{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166288,"rows_kept":166288,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214430,137.52,76885.92,0.0,0.5606,4e-05,31.73887]
[1777363219891,137.52,76867.8,0.0,0.55995,4e-05,31.73927]
[1777363224923,137.52,76855.4,0.0,0.55951,4e-05,31.7395]
[1777363229958,137.52,76860.15,0.0,0.55968,4e-05,31.73941]
[1777363234993,137.52,76867.8,0.0,0.55995,4e-05,31.73651]
[1777363240028,137.52,76862.25,0.0,0.55975,4e-05,31.73662]
[1777363245063,137.52,76856.68,0.0,0.55956,4e-05,31.73672]
[1777363250099,137.52,76853.43,0.0,0.55944,4e-05,31.73677]
[1777363251106,45.0,76852.86,0.0,0.60275,0.00011,31.02307]
[1777363252113,44.87,76813.9014,0.0,0.59881,0.00011,31.08813]
[1777363255135,44.51,76815.2014,0.0,0.5996,0.00011,31.07272]
[1777363258155,44.16,76820.3686,0.0,0.60078,0.00011,31.05062]
[1777363260169,43.94,76818.4129,0.0,0.60097,0.00011,31.04594]
[1777363264203,43.53,76821.37,0.0,0.60207,0.00011,31.02446]
[1777363267225,43.24,76821.86,0.0,0.60267,0.00011,31.01204]
[1777363270246,42.97,76823.0743,0.0,0.60334,0.00011,30.99865]
[1777363273267,42.71,76824.0314,0.0,0.60395,0.00011,30.98614]
[1777363277295,42.39,76823.8743,0.0,0.60456,0.00011,30.97296]
[1777363280301,42.17,76820.1186,0.0,0.60459,0.00011,30.97094]
[1777363284305,41.89,76816.92,0.0,0.60479,0.00011,30.9654]
[1777363289310,41.57,76820.2914,0.0,0.60583,0.00012,30.94441]
[1777363294315,41.29,76829.5929,0.0,0.60751,0.00012,30.90874]
[1777363299320,41.03,76838.9971,0.0,0.60917,0.00012,30.87593]
[1777363303324,40.84,76834.3471,0.0,0.60904,0.00012,30.87684]
[1777363306327,40.7,76823.9586,0.0,0.60812,0.00012,30.89316]
[1777363311332,40.5,76829.5729,0.0,0.60923,0.00012,30.87072]
[1777363316344,40.31,76830.04,0.0,0.6097,0.00012,30.86037]
[1777363321349,40.14,76830.6543,0.0,0.61016,0.00012,30.85043]
[1777363326354,39.99,76830.0729,0.0,0.61044,0.00012,30.84391]
[1777363331359,39.85,76830.5571,0.0,0.61081,0.00012,30.83562]
[1777363336364,39.73,76828.4843,0.0,0.61085,0.00012,30.83387]
[1777363341369,39.61,76823.5471,0.0,0.61052,0.00012,30.83939]
[1777363346373,39.51,76818.1143,0.0,0.6101,0.00012,30.84664]
[1777363351378,39.42,76820.1786,0.0,0.61057,0.00012,30.83416]
[1777363356383,39.34,76817.6814,0.0,0.61047,0.00012,30.83558]
[1777363361887,39.25,76813.9386,0.0,0.61022,0.00012,30.83958]
[1777363366922,39.18,76819.2029,0.0,0.61102,0.00012,30.82368]
[1777363371958,39.12,76820.2457,0.0,0.61129,0.00012,30.81796]
[1777363376993,39.06,76816.8829,0.0,0.61101,0.00012,30.82297]
[1777363382030,39.01,76815.94,0.0,0.61101,0.00012,30.82253]
[1777363387065,38.97,76814.3543,0.0,0.61093,0.00012,30.82388]
[1777363392100,38.93,76807.1543,0.0,0.61014,0.00012,30.83873]
[1777363397135,38.89,76804.2671,0.0,0.60987,0.00012,30.84357]
[1777363402169,38.86,76804.8257,0.0,0.61002,0.00012,30.84049]
[1777363407205,38.83,76805.7286,0.0,0.6102,0.00012,30.83676]
[1777363412240,38.8,76807.4986,0.0,0.61049,0.00012,30.82825]
[1777363417275,38.77,76798.2186,0.0,0.60941,0.00012,30.84884]
[1777363419288,38.77,76780.65,0.0,0.60726,0.00012,30.88917]
[1777363424324,38.74,76774.5686,0.0,0.60656,0.00012,30.90203]
[1777363429359,38.72,76777.1614,0.0,0.60693,0.00012,30.89514]
[1777363434410,38.71,76788.2043,0.0,0.60833,0.00012,30.86876]
[1777363438438,38.69,76800.2671,0.0,0.60985,0.00012,30.8398]
[1777363443471,38.68,76808.1986,0.0,0.61086,0.00012,30.82019]
[1777363448476,38.67,76804.9957,0.0,0.6105,0.00012,30.82714]
[1777363453481,38.66,76802.4657,0.0,0.61021,0.00012,30.83255]
[1777363458486,38.65,76801.5014,0.0,0.61012,0.00012,30.83429]
[1777363463491,38.64,76801.8329,0.0,0.61018,0.00012,30.83302]
[1777363468496,38.63,76802.6786,0.0,0.6103,0.00012,30.83058]
[1777363473501,38.62,76796.5829,0.0,0.60957,0.00012,30.8418]
[1777363478506,38.62,76798.0843,0.0,0.60977,0.00012,30.83791]
[1777363481469,38.61,76798.1286,0.0,0.60979,0.00012,30.83768]
[1777363481470,38.61,76798.1286,0.0,0.60979,0.00012,30.83768]
[1777363481509,38.61,76797.3671,0.0,0.60969,0.00012,30.83942]
[1777363483511,38.62,76791.4629,0.0,0.60894,0.00012,30.85377]
[1777363485513,38.65,76782.0429,0.0,0.60771,0.00012,30.87716]
[1777363490518,38.7,76777.74,0.0,0.60706,0.00012,30.88968]
[1777363495523,38.74,76777.2029,0.0,0.6069,0.00012,30.89294]
[1777363498526,38.76,76770.1543,0.0,0.60599,0.00012,30.90989]
[1777363500528,38.76,76763.3543,0.0,0.60514,0.00012,30.92554]
[1777363504532,38.77,76756.3671,0.0,0.60426,0.00012,30.94144]
[1777363509537,38.77,76753.1529,0.0,0.60386,0.00012,30.94855]
[1777363514542,38.77,76757.5414,0.0,0.6044,0.00012,30.93887]
[1777363519547,38.77,76755.8757,0.0,0.60419,0.00012,30.94266]
[1777363520548,38.77,76761.2043,0.0,0.60485,0.00012,30.93086]
[1777363522550,38.78,76768.9771,0.0,0.60579,0.00012,30.91368]
[1777363527555,38.8,76771.3686,0.0,0.60605,0.00012,30.90918]
[1777363533099,38.82,76775.6486,0.0,0.60653,0.00012,30.89777]
[1777363538135,38.84,76774.35,0.0,0.60633,0.00012,30.9015]
[1777363543170,38.85,76774.9086,0.0,0.60637,0.00012,30.9009]
[1777363548205,38.86,76771.9214,0.0,0.60598,0.00012,30.90808]
[1777363553243,38.87,76773.41,0.0,0.60615,0.00012,30.90508]
[1777363558276,38.88,76774.6086,0.0,0.60628,0.00012,30.90276]
[1777363563311,38.89,76778.4986,0.0,0.60674,0.00012,30.8944]
[1777363568346,38.9,76778.6571,0.0,0.60674,0.00012,30.89452]
[1777363573381,38.9,76774.7543,0.0,0.60624,0.00012,30.90367]
[1777363575394,38.9,76764.73,0.0,0.60502,0.00012,30.926]
[1777363579424,38.89,76758.9929,0.0,0.60433,0.00012,30.93822]
[1777363581437,38.88,76753.4729,0.0,0.60367,0.00012,30.94998]
[1777363583452,38.86,76744.9786,0.0,0.60265,0.00012,30.96806]
[1777363588487,38.84,76746.5486,0.0,0.6029,0.00012,30.96349]
[1777363592515,38.83,76752.3771,0.0,0.60366,0.00012,30.94724]
[1777363597550,38.82,76752.2243,0.0,0.60366,0.00012,30.94706]
[1777363599425,38.81,76751.4886,0.0,0.60358,0.00012,30.94856]
[1777363599564,38.81,76751.4886,0.0,0.60358,0.00012,30.94842]
[1777363599666,38.81,76751.4886,0.0,0.60358,0.00012,30.94842]
[1777363600570,38.81,76751.4886,0.0,0.60359,0.00012,30.94828]
[1777363602585,38.81,76745.6329,0.0,0.60285,0.00012,30.9614]
[1777363607620,38.85,76745.1743,0.0,0.60271,0.00012,30.96419]
[1777363612640,38.88,76745.3257,0.0,0.60266,0.00012,30.96537]
[1777363617645,38.91,76746.3143,0.0,0.60272,0.00012,30.96445]
[1777363622665,38.91,76747.6943,0.0,0.60289,0.00012,30.96139]
[1777363627670,38.88,76750.7086,0.0,0.60333,0.00012,30.95343]
[1777363632675,38.88,76743.36,0.0,0.60242,0.00012,30.96944]
[1777363637680,38.9,76743.99,0.0,0.60245,0.00012,30.96919]
[1777363642685,38.93,76742.5386,0.0,0.60223,0.00012,30.97325]
[1777363646689,38.91,76748.3714,0.0,0.60299,0.00012,30.9597]
[1777363651694,38.87,76746.4557,0.0,0.60283,0.00012,30.95957]
[1777363656699,38.85,76746.6471,0.0,0.60291,0.00012,30.95794]
[1777363661704,38.83,76745.6357,0.0,0.60283,0.00012,30.95912]
[1777363666709,38.81,76745.54,0.0,0.60286,0.00012,30.95847]
[1777363671714,38.79,76745.08,0.0,0.60284,0.00012,30.95877]
[1777363676719,38.78,76750.4443,0.0,0.60352,0.00012,30.94658]
[1777363681724,38.78,76753.5043,0.0,0.6039,0.00012,30.93977]
[1777363686729,38.78,76756.6186,0.0,0.60428,0.00012,30.93297]
[1777363691734,38.79,76759.8186,0.0,0.60467,0.00012,30.92606]
[1777363696739,38.8,76764.2786,0.0,0.6052,0.00012,30.91648]
[1777363699284,38.8,76766.6129,0.0,0.60548,0.00012,30.91148]
[1777363699385,38.8,76766.6129,0.0,0.60547,0.00012,30.9116]
[1777363701744,38.79,76778.09,0.0,0.60693,0.00012,30.88478]
[1777363707316,38.76,76785.4614,0.0,0.6079,0.00012,30.86638]
[1777363710119,38.75,76786.5214,0.0,0.60805,0.00012,30.86362]
[1777363710336,38.76,76786.5214,0.0,0.60802,0.00012,30.86412]
[1777363715372,38.8,76790.28,0.0,0.6084,0.00012,30.85454]
[1777363720407,38.83,76790.3829,0.0,0.60835,0.00012,30.85577]
[1777363722421,38.84,76796.6186,0.0,0.6091,0.00012,30.84157]
[1777363726946,38.85,76796.7514,0.0,0.60909,0.00012,30.84188]
[1777363727456,38.85,76796.7514,0.0,0.6091,0.00012,30.84169]
[1777363730477,38.83,76790.65,0.0,0.60838,0.00012,30.85512]
[1777363735511,38.81,76789.1871,0.0,0.60826,0.00012,30.85735]
[1777363740547,38.79,76789.0943,0.0,0.60829,0.00012,30.85665]
[1777363745473,38.78,76789.4057,0.0,0.60835,0.00012,30.8553]
[1777363745581,38.77,76789.4057,0.0,0.60836,0.00012,30.85516]
[1777363748603,38.8,76780.3514,0.0,0.60719,0.00012,30.87716]
[1777363749611,38.8,76774.1986,0.0,0.60642,0.00012,30.89145]
[1777363752553,38.81,76775.0014,0.0,0.6065,0.00012,30.89011]
[1777363752639,38.82,76775.0014,0.0,0.60649,0.00012,30.89035]
[1777363753701,38.82,76775.0014,0.0,0.60649,0.00012,30.89035]
[1777363753761,38.81,76775.0014,0.0,0.6065,0.00012,30.89012]
[1777363756662,38.82,76769.2871,0.0,0.60577,0.00012,30.9035]
[1777363761698,38.83,76767.4314,0.0,0.60552,0.00012,30.90816]
[1777363764719,38.83,76762.1686,0.0,0.60487,0.00012,30.92001]
[1777363767740,38.83,76756.5943,0.0,0.60419,0.00012,30.93227]
[1777363772775,38.82,76755.95,0.0,0.60413,0.00012,30.93059]
[1777363777810,38.82,76757.2757,0.0,0.6043,0.00012,30.92752]
[1777363781823,38.82,76767.3157,0.0,0.60553,0.00012,30.9052]
[1777363786828,38.84,76770.5429,0.0,0.6059,0.00012,30.89859]
[1777363791833,38.85,76769.8857,0.0,0.6058,0.00012,30.9006]
[1777363796838,38.86,76771.0429,0.0,0.60592,0.00012,30.89844]
[1777363800842,38.86,76764.6743,0.0,0.60512,0.00012,30.91296]
[1777363801843,38.86,76758.81,0.0,0.6044,0.00012,30.92596]
[1777363806849,38.85,76758.4586,0.0,0.60438,0.00012,30.92639]
[1777363811854,38.85,76761.1386,0.0,0.60472,0.00012,30.92021]
[1777363816859,38.84,76761.2314,0.0,0.60473,0.00012,30.9199]
[1777363821864,38.84,76761.9129,0.0,0.60482,0.00012,30.9183]
[1777363826869,38.84,76761.9643,0.0,0.60483,0.00012,30.9181]
[1777363831874,38.84,76759.6843,0.0,0.60456,0.00012,30.92025]
[1777363836879,38.84,76760.15,0.0,0.60462,0.00012,30.91909]
[1777363841884,38.84,76761.1371,0.0,0.60475,0.00012,30.91681]
[1777363846889,38.84,76762.3971,0.0,0.60491,0.00012,30.914]
[1777363851894,38.84,76762.7714,0.0,0.60495,0.00012,30.91323]
[1777363856899,38.84,76763.5629,0.0,0.60504,0.00012,30.91154]
[1777363861904,38.84,76764.8529,0.0,0.6052,0.00012,30.90879]
[1777363863906,38.85,76771.75,0.0,0.60604,0.00012,30.89344]
[1777363868911,38.86,76772.5629,0.0,0.60611,0.00012,30.89217]
[1777363874484,38.87,76773.7029,0.0,0.60622,0.00012,30.89019]
[1777363879519,38.88,76775.1471,0.0,0.60638,0.00012,30.88741]
[1777363884553,38.89,76774.43,0.0,0.60627,0.00012,30.88941]
[1777363887574,38.89,76768.2714,0.0,0.60552,0.00012,30.90327]
[1777363892609,38.88,76767.2171,0.0,0.6054,0.00012,30.90266]
[1777363897645,38.88,76766.5286,0.0,0.60532,0.00012,30.90412]
[1777363902680,38.88,76767.2486,0.0,0.60541,0.00012,30.90244]
[1777363907717,38.87,76761.8257,0.0,0.60476,0.00012,30.91418]
[1777363908723,38.87,76755.6657,0.0,0.60401,0.00012,30.92765]
[1777363909731,38.86,76750.11,0.0,0.60333,0.00012,30.93971]
[1777363911745,38.86,76756.41,0.0,0.60412,0.00012,30.92559]
[1777363916779,38.84,76751.7629,0.0,0.60358,0.00012,30.93515]
[1777363921815,38.83,76753.4057,0.0,0.60381,0.00012,30.93097]
[1777363926850,38.83,76755.32,0.0,0.60406,0.00012,30.92645]
[1777363931885,38.82,76753.7171,0.0,0.60388,0.00012,30.92964]
[1777363936920,38.81,76755.1714,0.0,0.60407,0.00012,30.92617]
[1777363941954,38.81,76759.5971,0.0,0.60462,0.00012,30.91635]
[1777363946988,38.81,76759.21,0.0,0.60457,0.00012,30.91725]
[1777363951993,38.81,76755.5029,0.0,0.60412,0.00012,30.92247]
[1777363956998,38.81,76754.4371,0.0,0.604,0.00012,30.92464]
[1777363962003,38.8,76755.8086,0.0,0.60417,0.00012,30.92151]
[1777363967008,38.8,76754.0229,0.0,0.60396,0.00012,30.92531]
[1777363972013,38.8,76755.6686,0.0,0.60417,0.00012,30.92153]
[1777363975016,38.8,76760.9,0.0,0.60481,0.00012,30.91001]
[1777363980021,38.81,76762.96,0.0,0.60505,0.00012,30.90572]
[1777363985026,38.81,76761.6214,0.0,0.60487,0.00012,30.909]
[1777363990031,38.82,76773.1857,0.0,0.60628,0.00012,30.88334]
[1777363991032,38.83,76782.2671,0.0,0.60739,0.00012,30.8629]
[1777363996037,38.86,76785.2543,0.0,0.60769,0.00012,30.85752]
[1777364001042,38.88,76783.7029,0.0,0.60745,0.00012,30.86224]
[1777364006047,38.9,76779.2457,0.0,0.60686,0.00012,30.87323]
[1777364011052,38.91,76778.1286,0.0,0.60671,0.00012,30.87337]
[1777364016057,38.91,76778.2929,0.0,0.60671,0.00012,30.87339]
[1777364021062,38.92,76777.3629,0.0,0.60658,0.00012,30.87581]
[1777364026067,38.92,76776.5043,0.0,0.60647,0.00012,30.87799]
[1777364031072,38.93,76779.4271,0.0,0.60682,0.00012,30.87152]
[1777364033074,38.93,76785.2771,0.0,0.60753,0.00012,30.85842]
[1777364038079,38.94,76784.0357,0.0,0.60735,0.00012,30.86186]
[1777364043085,38.96,76786.2943,0.0,0.6076,0.00012,30.85725]
[1777364047500,38.96,76787.3671,0.0,0.60771,0.00012,30.85519]
[1777364047733,38.96,76787.3671,0.0,0.60771,0.00012,30.85519]
[1777364047834,38.95,76787.3671,0.0,0.60774,0.00012,30.85467]
[1777364049705,38.95,76794.8229,0.0,0.60866,0.00012,30.83734]
[1777364051720,38.94,76808.0157,0.0,0.6103,0.00012,30.80606]
[1777364056755,38.92,76809.3643,0.0,0.6105,0.00012,30.80194]
[1777364061790,38.91,76810.7386,0.0,0.6107,0.00012,30.79799]
[1777364064218,38.91,76810.77,0.0,0.61072,0.00012,30.79766]
[1777364064474,38.91,76810.77,0.0,0.61072,0.00012,30.79766]
[1777364064811,38.9,76810.77,0.0,0.61072,0.00012,30.79751]
[1777364066825,38.92,76803.0129,0.0,0.60973,0.00012,30.81666]
[1777364071860,38.95,76799.8643,0.0,0.60928,0.00012,30.82283]
[1777364074776,38.96,76800.9114,0.0,0.60938,0.00012,30.821]
[1777364074881,38.97,76800.9114,0.0,0.60937,0.00012,30.8213]
[1777364079114,38.99,76802.0829,0.0,0.60947,0.00012,30.81941]
[1777364079121,38.99,76803.5971,0.0,0.60965,0.00012,30.81615]
[1777364084951,38.96,76805.7857,0.0,0.60999,0.00012,30.8093]
[1777364089986,38.94,76808.7114,0.0,0.6104,0.00012,30.80124]
[1777364095021,38.92,76810.7743,0.0,0.61069,0.00012,30.79557]
[1777364100056,38.91,76808.6757,0.0,0.61047,0.00012,30.79975]
[1777364102319,38.9,76807.46,0.0,0.61033,0.00012,30.80232]
[1777364103079,38.9,76807.46,0.0,0.61034,0.00012,30.80216]
[1777364108114,38.88,76803.35,0.0,0.60987,0.00012,30.81099]
[1777364113148,38.87,76803.7871,0.0,0.60996,0.00012,30.80926]
[1777364114093,38.87,76803.7871,0.0,0.60996,0.00012,30.80926]
[1777364114156,38.87,76803.7871,0.0,0.60997,0.00012,30.80913]
[1777364117161,38.89,76809.3186,0.0,0.61059,0.00012,30.79723]
[1777364122166,38.94,76809.4143,0.0,0.61049,0.00012,30.79967]
[1777364127170,38.98,76805.6371,0.0,0.60993,0.00012,30.81059]
[1777364132175,39.0,76802.5686,0.0,0.6095,0.00012,30.81629]
[1777364134953,39.01,76802.6857,0.0,0.6095,0.00012,30.81649]
[1777364135055,39.02,76802.6857,0.0,0.60949,0.00012,30.81672]
[1777364138037,39.02,76797.6714,0.0,0.60886,0.00012,30.8287]
[1777364138138,39.03,76797.6714,0.0,0.60885,0.00012,30.82884]
[1777364143186,39.04,76801.7829,0.0,0.60932,0.00012,30.82008]
[1777364148191,39.06,76805.9614,0.0,0.60979,0.00012,30.81122]
[1777364153196,39.07,76801.52,0.0,0.60922,0.00012,30.82227]
[1777364158201,39.08,76806.8914,0.0,0.60985,0.00012,30.81037]
[1777364161204,39.06,76818.0686,0.0,0.61127,0.00012,30.78268]
[1777364162205,39.04,76823.8214,0.0,0.61202,0.00012,30.76806]
[1777364167210,38.97,76828.94,0.0,0.61282,0.00012,30.75177]
[1777364168211,38.96,76835.2071,0.0,0.61361,0.00012,30.73598]
[1777364173215,38.92,76838.7786,0.0,0.61415,0.00012,30.72483]
[1777364175150,38.91,76839.05,0.0,0.6142,0.00012,30.72374]
[1777364175217,38.9,76842.4286,0.0,0.61463,0.00012,30.71507]
[1777364175430,38.9,76842.4286,0.0,0.61463,0.00012,30.71507]
[1777364176218,38.9,76848.3943,0.0,0.61537,0.00012,30.70004]
[1777364177219,38.89,76859.1014,0.0,0.61668,0.00012,30.6732]
[1777364181223,38.89,76864.8286,0.0,0.61739,0.00012,30.65865]
[1777364186228,38.89,76862.5671,0.0,0.61711,0.00012,30.66425]
[1777364191233,38.89,76863.3671,0.0,0.61723,0.00012,30.65921]
[1777364196238,38.89,76864.1414,0.0,0.61732,0.00012,30.65722]
[1777364201243,38.89,76871.2086,0.0,0.61818,0.00012,30.63945]
[1777364206248,38.9,76872.4429,0.0,0.61831,0.00012,30.63687]
[1777364211253,38.91,76872.8986,0.0,0.61834,0.00012,30.63623]
[1777364216258,38.92,76873.65,0.0,0.61842,0.00012,30.63468]
[1777364221907,38.92,76871.7343,0.0,0.61817,0.00012,30.63997]
[1777364223921,38.92,76864.3843,0.0,0.61728,0.00012,30.65845]
[1777364228956,38.91,76864.1771,0.0,0.61727,0.00012,30.65861]
[1777364233991,38.91,76864.24,0.0,0.61729,0.00012,30.65816]
[1777364235738,38.91,76862.32,0.0,0.61706,0.00012,30.6629]
[1777364236005,38.9,76862.32,0.0,0.61706,0.00012,30.66281]
[1777364241040,38.9,76857.1271,0.0,0.61645,0.00012,30.67531]
[1777364246075,38.89,76856.7714,0.0,0.61643,0.00012,30.67569]
[1777364247869,38.89,76856.7529,0.0,0.61643,0.00012,30.67564]
[1777364248090,38.88,76856.7529,0.0,0.61643,0.00012,30.67554]
[1777364253124,38.87,76855.0729,0.0,0.61626,0.00012,30.67632]
[1777364254103,38.87,76855.0729,0.0,0.61626,0.00012,30.67632]
[1777364254131,38.87,76855.0729,0.0,0.61626,0.00012,30.67621]
[1777364255142,38.87,76855.0729,0.0,0.61626,0.00012,30.67621]
[1777364255221,38.87,76855.0729,0.0,0.61627,0.00012,30.67611]
[1777364261179,38.87,76859.0,0.0,0.61676,0.00012,30.66605]
[1777364266215,38.87,76861.3871,0.0,0.61705,0.00012,30.66004]
[1777364271249,38.87,76865.8729,0.0,0.61758,0.00012,30.64898]
[1777364276285,38.88,76868.9243,0.0,0.61794,0.00012,30.64171]
[1777364281319,38.89,76873.5786,0.0,0.61848,0.00012,30.63053]
[1777364283333,38.9,76884.4929,0.0,0.61978,0.00012,30.60306]
[1777364286336,38.92,76889.8457,0.0,0.62039,0.00012,30.5902]
[1777364287337,38.94,76894.8971,0.0,0.62096,0.00012,30.57828]
[1777364292342,39.02,76891.26,0.0,0.62029,0.00012,30.59322]
[1777364294344,39.02,76885.23,0.0,0.61956,0.00012,30.60885]
[1777364299349,39.02,76882.1686,0.0,0.61919,0.00012,30.61658]
[1777364304354,39.02,76882.5643,0.0,0.61924,0.00012,30.61546]
[1777364309359,39.02,76877.3786,0.0,0.61862,0.00012,30.62855]
[1777364313363,39.01,76871.3771,0.0,0.61792,0.00012,30.64052]
[1777364316366,39.0,76863.6714,0.0,0.61701,0.00012,30.6593]
[1777364321371,38.98,76862.31,0.0,0.61689,0.00012,30.66147]
[1777364326376,38.96,76863.1586,0.0,0.61704,0.00012,30.6583]
[1777364331381,38.95,76862.6229,0.0,0.61701,0.00012,30.65886]
[1777364335480,38.94,76862.1129,0.0,0.61697,0.00012,30.6596]
[1777364336386,38.94,76861.8629,0.0,0.61694,0.00012,30.6601]
[1777364338584,38.93,76861.2371,0.0,0.61688,0.00012,30.6614]
[1777364339390,38.93,76861.1243,0.0,0.61687,0.00012,30.66155]
[1777364342381,38.93,76860.45,0.0,0.6168,0.00012,30.663]
[1777364342393,38.92,76861.1086,0.0,0.61688,0.00012,30.66122]
[1777364342454,38.92,76861.1086,0.0,0.61688,0.00012,30.66122]
[1777364343394,38.92,76855.4343,0.0,0.6162,0.00012,30.67526]
[1777364347398,38.9,76850.3343,0.0,0.61561,0.00012,30.68706]
[1777364352403,38.89,76849.9571,0.0,0.61561,0.00012,30.68694]
[1777364357408,38.87,76850.0771,0.0,0.61566,0.00012,30.68574]
[1777364362413,38.86,76850.0143,0.0,0.61569,0.00012,30.6852]
[1777364367460,38.85,76848.4414,0.0,0.61552,0.00012,30.68846]
[1777364372465,38.84,76848.5729,0.0,0.61557,0.00012,30.68469]
[1777364377470,38.83,76847.0386,0.0,0.6154,0.00012,30.68802]
[1777364378471,38.83,76841.4886,0.0,0.61473,0.00012,30.7016]
[1777364381474,38.81,76835.1686,0.0,0.61399,0.00012,30.71647]
[1777364385478,38.8,76828.9057,0.0,0.61326,0.00012,30.7307]
[1777364390087,38.78,76834.2114,0.0,0.61396,0.00012,30.71657]
[1777364395122,38.76,76833.73,0.0,0.61394,0.00012,30.71697]
[1777364400157,38.75,76833.8029,0.0,0.61398,0.00012,30.71606]
[1777364405193,38.74,76833.5229,0.0,0.61397,0.00012,30.71616]
[1777364410228,38.73,76833.3986,0.0,0.61397,0.00012,30.71601]
[1777364415263,38.72,76833.5371,0.0,0.61401,0.00012,30.71526]
[1777364420298,38.74,76836.2414,0.0,0.6143,0.00012,30.70951]
[1777364424326,38.78,76842.3129,0.0,0.61496,0.00012,30.6966]
[1777364429361,38.82,76843.7843,0.0,0.61504,0.00012,30.69536]
[1777364430201,38.82,76843.7843,0.0,0.61504,0.00012,30.69536]
[1777364430368,38.82,76843.7843,0.0,0.61502,0.00012,30.69579]
[1777364430828,38.82,76843.7843,0.0,0.61502,0.00012,30.69579]
[1777364431375,38.82,76843.7843,0.0,0.61504,0.00012,30.69268]
[1777364432263,38.82,76843.7843,0.0,0.61504,0.00012,30.69268]
[1777364432295,38.82,76843.7843,0.0,0.61504,0.00012,30.69268]
[1777364432382,38.82,76843.7843,0.0,0.61504,0.00012,30.6925]
[1777364433389,38.81,76849.1,0.0,0.6157,0.00012,30.67911]
[1777364436413,38.81,76854.9714,0.0,0.61643,0.00012,30.66419]
[1777364437417,38.81,76860.2186,0.0,0.61707,0.00012,30.651]
[1777364441445,38.82,76865.7343,0.0,0.61773,0.00012,30.63736]
[1777364443459,38.82,76871.8786,0.0,0.61847,0.00012,30.62203]
[1777364448494,38.84,76875.6557,0.0,0.61889,0.00012,30.61329]
[1777364452522,38.85,76880.8871,0.0,0.61949,0.00012,30.60072]
[1777364457552,38.87,76874.71,0.0,0.6187,0.00012,30.61754]
[1777364458553,38.87,76868.3743,0.0,0.61793,0.00012,30.63372]
[1777364463558,38.87,76866.41,0.0,0.61769,0.00012,30.63863]
[1777364468563,38.86,76867.1029,0.0,0.61778,0.00012,30.63667]
[1777364473568,38.86,76868.4829,0.0,0.61795,0.00012,30.63317]
[1777364478573,38.86,76866.2143,0.0,0.61768,0.00012,30.6389]
[1777364483578,38.86,76869.5314,0.0,0.61809,0.00012,30.63032]
[1777364488583,38.86,76869.9314,0.0,0.61813,0.00012,30.62943]
[1777364493588,38.87,76872.8814,0.0,0.61849,0.00012,30.61927]
[1777364498593,38.87,76875.46,0.0,0.61879,0.00012,30.61311]
[1777364502597,38.88,76869.2814,0.0,0.61802,0.00012,30.62917]
[1777364507602,38.88,76863.8229,0.0,0.61734,0.00012,30.64325]
[1777364509083,38.88,76863.6114,0.0,0.61732,0.00012,30.64379]
[1777364509604,38.88,76862.4214,0.0,0.61717,0.00012,30.64679]
[1777364510185,38.88,76862.4214,0.0,0.61717,0.00012,30.64679]
[1777364510283,38.88,76862.4214,0.0,0.61717,0.00012,30.64684]
[1777364511606,38.88,76855.7871,0.0,0.61636,0.00012,30.66353]
[1777364513608,38.88,76849.1871,0.0,0.61556,0.00012,30.67984]
[1777364518613,38.87,76848.0529,0.0,0.61544,0.00012,30.68214]
[1777364523618,38.86,76846.9514,0.0,0.61533,0.00012,30.68439]
[1777364529624,38.85,76845.0429,0.0,0.61512,0.00012,30.68849]
[1777364531626,38.85,76838.4143,0.0,0.61432,0.00012,30.70453]
[1777364536631,38.83,76836.4,0.0,0.61412,0.00012,30.70843]
[1777364541636,38.82,76840.3171,0.0,0.61463,0.00012,30.69821]
[1777364542877,38.82,76841.6843,0.0,0.6148,0.00012,30.69475]
[1777364543638,38.81,76844.1257,0.0,0.61511,0.00012,30.68845]
[1777364544248,38.81,76844.1257,0.0,0.61511,0.00012,30.68845]
[1777364544349,38.81,76844.1257,0.0,0.61511,0.00012,30.68829]
[1777364545640,38.81,76852.6971,0.0,0.61617,0.00012,30.66679]
[1777364550645,38.8,76851.63,0.0,0.61606,0.00012,30.6689]
[1777364556651,38.79,76848.7729,0.0,0.61575,0.00012,30.67247]
[1777364562289,38.77,76848.0386,0.0,0.61569,0.00012,30.67365]
[1777364567324,38.77,76849.9457,0.0,0.61594,0.00012,30.66855]
[1777364572359,38.76,76850.5743,0.0,0.61602,0.00012,30.66673]
[1777364574373,38.76,76845.4714,0.0,0.61541,0.00012,30.67926]
[1777364579408,38.76,76840.4571,0.0,0.61479,0.00012,30.69179]
[1777364582430,38.76,76833.6614,0.0,0.61396,0.00012,30.70841]
[1777364587466,38.75,76834.08,0.0,0.61402,0.00012,30.70711]
[1777364592501,38.75,76837.65,0.0,0.61447,0.00012,30.69803]
[1777364597536,38.74,76837.9057,0.0,0.61452,0.00012,30.697]
[1777364602571,38.74,76838.9586,0.0,0.61467,0.00012,30.69409]
[1777364607606,38.73,76838.7214,0.0,0.61465,0.00012,30.69443]
[1777364612641,38.73,76837.4571,0.0,0.61451,0.00012,30.69438]
[1777364617675,38.73,76836.2686,0.0,0.61437,0.00012,30.69717]
[1777364619690,38.72,76829.6343,0.0,0.61356,0.00012,30.71341]
[1777364624723,38.72,76829.98,0.0,0.61361,0.00012,30.71235]
[1777364629728,38.72,76831.2614,0.0,0.61378,0.00012,30.70907]
[1777364634733,38.72,76831.4771,0.0,0.61381,0.00012,30.70845]
[1777364639738,38.71,76831.0143,0.0,0.61375,0.00012,30.70949]
[1777364644743,38.71,76830.3757,0.0,0.61368,0.00012,30.71094]
[1777364649748,38.71,76830.5186,0.0,0.6137,0.00012,30.71048]
[1777364654753,38.73,76826.0914,0.0,0.61312,0.00012,30.7222]
[1777364659758,38.77,76824.0171,0.0,0.61277,0.00012,30.72945]
[1777364664763,38.8,76824.3371,0.0,0.61273,0.00012,30.73035]
[1777364669768,38.82,76824.0486,0.0,0.61264,0.00012,30.73239]
[1777364674773,38.84,76822.0414,0.0,0.61236,0.00012,30.73537]
[1777364679778,38.85,76823.6657,0.0,0.61252,0.00012,30.73234]
[1777364684783,38.87,76823.3314,0.0,0.61245,0.00012,30.73387]
[1777364687786,38.87,76817.8486,0.0,0.61177,0.00012,30.74724]
[1777364689788,38.87,76810.5243,0.0,0.61087,0.00012,30.76463]
[1777364694793,38.86,76808.5243,0.0,0.61064,0.00012,30.76898]
[1777364700799,38.85,76806.1814,0.0,0.61038,0.00012,30.77395]
[1777364706805,38.84,76807.37,0.0,0.61055,0.00012,30.77062]
[1777364711810,38.83,76807.3471,0.0,0.61056,0.00012,30.77039]
[1777364716815,38.83,76807.5943,0.0,0.6106,0.00012,30.7696]
[1777364721820,38.83,76807.4286,0.0,0.61059,0.00012,30.7698]
[1777364727447,38.83,76800.9014,0.0,0.60978,0.00012,30.78519]
[1777364732482,38.82,76797.3086,0.0,0.60936,0.00012,30.79057]
[1777364737517,38.82,76795.3571,0.0,0.60913,0.00012,30.7949]
[1777364742554,38.81,76794.5157,0.0,0.60904,0.00012,30.79658]
[1777364747589,38.85,76795.1971,0.0,0.60902,0.00012,30.79717]
[1777364752624,38.87,76796.0943,0.0,0.60911,0.00012,30.7957]
[1777364757659,38.85,76801.6486,0.0,0.60983,0.00012,30.78173]
[1777364762694,38.84,76805.3843,0.0,0.61032,0.00012,30.77232]
[1777364767729,38.83,76805.8057,0.0,0.61039,0.00012,30.77083]
[1777364772764,38.82,76805.19,0.0,0.61034,0.00012,30.77185]
[1777364777799,38.81,76805.2243,0.0,0.61036,0.00012,30.7714]
[1777364782834,38.81,76805.5443,0.0,0.61041,0.00012,30.77033]
[1777364787869,38.8,76804.8114,0.0,0.61033,0.00012,30.77176]
[1777364792899,38.8,76804.01,0.0,0.61026,0.00012,30.7705]
[1777364797904,38.79,76804.5686,0.0,0.61034,0.00012,30.76893]
[1777364803909,38.8,76804.1,0.0,0.61026,0.00012,30.77044]
[1777364808914,38.83,76804.66,0.0,0.61026,0.00012,30.77057]
[1777364813919,38.85,76809.1057,0.0,0.61075,0.00012,30.76135]
[1777364814920,38.85,76820.8086,0.0,0.61219,0.00012,30.73339]
[1777364819925,38.86,76823.43,0.0,0.6125,0.00012,30.72743]
[1777364824930,38.86,76824.1329,0.0,0.61257,0.00012,30.72607]
[1777364829935,38.87,76825.8543,0.0,0.61277,0.00012,30.72223]
[1777364834940,38.88,76827.0114,0.0,0.61289,0.00012,30.71976]
[1777364838944,38.88,76832.9186,0.0,0.6136,0.00012,30.70573]
[1777364841947,38.89,76841.4686,0.0,0.61462,0.00012,30.68541]
[1777364842533,38.89,76841.4686,0.0,0.61462,0.00012,30.68541]
[1777364842890,38.89,76841.4686,0.0,0.61462,0.00012,30.68541]
[1777364842920,38.9,76841.4686,0.0,0.61461,0.00012,30.68576]
[1777364843951,38.91,76857.36,0.0,0.61653,0.00012,30.64671]
[1777364844952,38.93,76864.8429,0.0,0.61739,0.00012,30.62926]
[1777364848956,38.99,76870.3729,0.0,0.6179,0.00012,30.61903]
[1777364853961,39.03,76878.0614,0.0,0.61875,0.00012,30.59896]
[1777364856964,39.1,76883.3286,0.0,0.61922,0.00012,30.58964]
[1777364861969,39.14,76882.1214,0.0,0.61897,0.00012,30.59535]
[1777364867975,39.17,76881.0843,0.0,0.61877,0.00012,30.59965]
[1777364872980,39.18,76877.2857,0.0,0.61827,0.00012,30.6103]
[1777364875983,39.19,76872.0714,0.0,0.61763,0.00012,30.62363]
[1777364880988,39.19,76873.2429,0.0,0.61776,0.00012,30.62097]
[1777364885993,39.2,76874.12,0.0,0.61785,0.00012,30.61905]
[1777364890998,39.2,76877.1671,0.0,0.61821,0.00012,30.61177]
[1777364896630,39.21,76877.38,0.0,0.61821,0.00012,30.61176]
[1777364901665,39.22,76879.1314,0.0,0.61841,0.00012,30.60774]
[1777364906701,39.22,76879.6171,0.0,0.61845,0.00012,30.60691]
[1777364911736,39.23,76883.2671,0.0,0.61887,0.00012,30.59537]
[1777364916771,39.25,76885.5329,0.0,0.61912,0.00012,30.59033]
[1777364921806,39.29,76888.5357,0.0,0.61937,0.00012,30.5855]
[1777364922813,39.31,76894.0143,0.0,0.61999,0.00012,30.57239]
[1777364924827,39.31,76899.1214,0.0,0.62059,0.00012,30.55975]
[1777364929862,39.33,76900.87,0.0,0.62075,0.00012,30.55642]
[1777364930136,39.33,76900.87,0.0,0.62075,0.00012,30.55642]
[1777364930869,39.34,76900.87,0.0,0.62074,0.00012,30.55674]
[1777364932883,39.35,76911.3657,0.0,0.62197,0.00012,30.53026]
[1777364937918,39.37,76911.76,0.0,0.62196,0.00012,30.53082]
[1777364940202,39.38,76911.4314,0.0,0.6219,0.00012,30.53222]
[1777364940939,39.38,76911.4314,0.0,0.62188,0.00012,30.53248]
[1777364945975,39.4,76909.7971,0.0,0.62165,0.00012,30.5377]
[1777364951009,39.41,76909.6786,0.0,0.6216,0.00012,30.53893]
[1777364956045,39.42,76909.3857,0.0,0.62154,0.00012,30.54035]
[1777364961069,39.43,76909.3071,0.0,0.62151,0.00012,30.54098]
[1777364964072,39.43,76901.54,0.0,0.62057,0.00012,30.56105]
[1777364968076,39.43,76909.7886,0.0,0.62156,0.00012,30.53994]
[1777364973081,39.44,76910.8043,0.0,0.62167,0.00012,30.53488]
[1777364976944,39.45,76912.92,0.0,0.62191,0.00012,30.52968]
[1777364977045,39.45,76912.92,0.0,0.62191,0.00012,30.52982]
[1777364982090,39.45,76916.2214,0.0,0.6223,0.00012,30.52122]
[1777364983966,39.44,76915.9057,0.0,0.62229,0.00012,30.5214]
[1777364984067,39.43,76915.9057,0.0,0.62232,0.00012,30.52075]
[1777364986094,39.42,76909.0014,0.0,0.62151,0.00012,30.53812]
[1777364991099,39.37,76911.1271,0.0,0.62189,0.00012,30.5295]
[1777364995694,39.34,76912.9571,0.0,0.62219,0.00012,30.52284]
[1777364995796,39.34,76912.9571,0.0,0.62221,0.00012,30.52241]
[1777364998989,39.34,76913.6114,0.0,0.62228,0.00012,30.52073]
[1777364999090,39.33,76913.6114,0.0,0.6223,0.00012,30.52039]
[1777365000117,39.33,76918.9471,0.0,0.62295,0.00012,30.5061]
[1777365002119,39.32,76929.5886,0.0,0.62424,0.00012,30.47762]
[1777365003051,39.32,76929.5886,0.0,0.62424,0.00012,30.47762]
[1777365003120,39.32,76929.1557,0.0,0.6242,0.00012,30.47866]
[1777365003591,39.32,76929.1557,0.0,0.6242,0.00012,30.47866]
[1777365004121,39.32,76923.43,0.0,0.62352,0.00012,30.49363]
[1777365009127,39.31,76926.2343,0.0,0.62386,0.00012,30.48609]
[1777365011129,39.31,76934.2,0.0,0.62482,0.00012,30.46481]
[1777365016134,39.31,76932.8843,0.0,0.62466,0.00012,30.46827]
[1777365021139,39.31,76932.98,0.0,0.62468,0.00012,30.46783]
[1777365026144,39.31,76930.0471,0.0,0.62434,0.00012,30.47544]
[1777365031149,39.3,76926.7343,0.0,0.62396,0.00012,30.48094]
[1777365034152,39.3,76931.86,0.0,0.62459,0.00012,30.46716]
[1777365039157,39.3,76932.2886,0.0,0.62464,0.00012,30.46604]
[1777365044162,39.3,76936.8643,0.0,0.62517,0.00012,30.45409]
[1777365049167,39.31,76934.2486,0.0,0.62485,0.00012,30.46139]
[1777365054172,39.31,76938.03,0.0,0.62529,0.00012,30.45155]
[1777365059177,39.32,76943.62,0.0,0.62594,0.00012,30.43713]
[1777365060178,39.32,76948.7214,0.0,0.62654,0.00012,30.42358]
[1777365065818,39.34,76947.3643,0.0,0.62633,0.00012,30.42844]
[1777365070852,39.35,76945.6986,0.0,0.62611,0.00012,30.43356]
[1777365075888,39.36,76947.7529,0.0,0.62633,0.00012,30.42864]
[1777365080922,39.37,76945.8071,0.0,0.62608,0.00012,30.43441]
[1777365085958,39.37,76948.6257,0.0,0.62639,0.00012,30.42731]
[1777365090993,39.38,76948.9071,0.0,0.62641,0.00012,30.42708]
[1777365096028,39.39,76946.3986,0.0,0.6261,0.00012,30.43137]
[1777365101062,39.39,76945.0114,0.0,0.62593,0.00012,30.43514]
[1777365106097,39.39,76946.5186,0.0,0.6261,0.00012,30.43135]
[1777365109385,39.39,76945.1843,0.0,0.62594,0.00012,30.43494]
[1777365110126,39.39,76945.1843,0.0,0.62594,0.00012,30.43491]
[1777365112141,39.38,76933.2329,0.0,0.62453,0.00012,30.46642]
[1777365114156,39.4,76926.2457,0.0,0.62365,0.00012,30.48597]
[1777365117764,39.42,76923.5886,0.0,0.62328,0.00012,30.4943]
[1777365118184,39.43,76923.5886,0.0,0.62326,0.00012,30.49472]
[1777365122213,39.46,76914.2286,0.0,0.62206,0.00012,30.52126]
[1777365123220,39.47,76903.43,0.0,0.62074,0.00012,30.54967]
[1777365124227,39.46,76897.97,0.0,0.62009,0.00012,30.56351]
[1777365129258,39.45,76895.2271,0.0,0.61979,0.00012,30.56986]
[1777365134263,39.44,76893.6929,0.0,0.61963,0.00012,30.5732]
[1777365136265,39.46,76879.7043,0.0,0.6179,0.00012,30.60939]
[1777365137266,39.46,76874.65,0.0,0.61728,0.00012,30.62226]
[1777365142271,39.43,76874.64,0.0,0.61736,0.00012,30.62052]
[1777365146482,39.4,76870.6014,0.0,0.61695,0.00012,30.62874]
[1777365147276,39.4,76870.3271,0.0,0.61693,0.00012,30.62896]
[1777365152281,39.36,76866.6657,0.0,0.61659,0.00012,30.63291]
[1777365157286,39.32,76863.4586,0.0,0.61629,0.00012,30.63893]
[1777365159692,39.31,76860.9729,0.0,0.61602,0.00012,30.64431]
[1777365160289,39.3,76858.2486,0.0,0.6157,0.00012,30.65061]
[1777365163292,39.28,76852.2586,0.0,0.61503,0.00012,30.664]
[1777365166689,39.26,76849.7186,0.0,0.61478,0.00012,30.66889]
[1777365167296,39.25,76850.5,0.0,0.61489,0.00012,30.66658]
[1777365169298,39.24,76858.2714,0.0,0.61586,0.00012,30.64687]
[1777365170371,39.24,76859.7143,0.0,0.61605,0.00012,30.64307]
[1777365171300,39.23,76854.1771,0.0,0.61539,0.00012,30.65642]
[1777365172301,39.23,76847.5014,0.0,0.61459,0.00012,30.67239]
[1777365177306,39.19,76842.5186,0.0,0.61407,0.00012,30.6826]
[1777365181310,39.16,76835.8771,0.0,0.61333,0.00012,30.6972]
[1777365186315,39.13,76832.65,0.0,0.61302,0.00012,30.70301]
[1777365191320,39.1,76828.3957,0.0,0.61258,0.00012,30.71139]
[1777365196325,39.06,76823.5814,0.0,0.61207,0.00012,30.72113]
[1777365201332,39.04,76824.4571,0.0,0.61224,0.00012,30.71753]
[1777365206337,39.02,76828.5929,0.0,0.6128,0.00012,30.70647]
[1777365211342,39.0,76829.4729,0.0,0.61295,0.00012,30.70067]
[1777365216347,38.99,76827.7843,0.0,0.61277,0.00012,30.70406]
[1777365221352,38.98,76825.7057,0.0,0.61255,0.00012,30.70838]
[1777365226357,38.96,76822.3314,0.0,0.61216,0.00012,30.71585]
[1777365229966,38.95,76817.0614,0.0,0.61155,0.00012,30.72765]
[1777365235001,38.93,76818.6543,0.0,0.61178,0.00012,30.72301]
[1777365240036,38.92,76819.7143,0.0,0.61194,0.00012,30.71987]
[1777365245071,38.92,76821.9,0.0,0.61223,0.00012,30.71422]
[1777365250106,38.91,76828.0286,0.0,0.61298,0.00012,30.69931]
[1777365254134,38.92,76836.5543,0.0,0.61401,0.00012,30.67906]
[1777365254954,38.92,76836.5543,0.0,0.61401,0.00012,30.67906]
[1777365255101,38.92,76836.5543,0.0,0.61401,0.00012,30.67906]
[1777365255141,38.93,76836.5543,0.0,0.61399,0.00012,30.67943]
[1777365256235,38.93,76836.5543,0.0,0.61399,0.00012,30.67943]
[1777365256335,38.94,76836.5543,0.0,0.61398,0.00012,30.67977]
[1777365256974,38.94,76836.5543,0.0,0.61398,0.00012,30.67977]
[1777365257155,38.94,76836.5543,0.0,0.61396,0.00012,30.68017]
[1777365258162,38.95,76857.2729,0.0,0.61647,0.00012,30.62935]
[1777365259169,38.96,76862.8857,0.0,0.61714,0.00012,30.61579]
[1777365264204,39.0,76861.7786,0.0,0.61691,0.00012,30.62072]
[1777365266013,39.0,76861.52,0.0,0.61686,0.00012,30.62173]
[1777365266218,39.01,76861.52,0.0,0.61685,0.00012,30.62207]
[1777365269239,39.02,76854.5614,0.0,0.61597,0.00012,30.64013]
[1777365274274,39.03,76854.97,0.0,0.61599,0.00012,30.63714]
[1777365279309,39.05,76856.6543,0.0,0.61617,0.00012,30.63368]
[1777365280315,39.05,76849.7543,0.0,0.61532,0.00012,30.65084]
[1777365285351,39.05,76847.7386,0.0,0.61507,0.00012,30.65593]
[1777365285530,39.05,76847.7386,0.0,0.61507,0.00012,30.65593]
[1777365286359,39.05,76847.7386,0.0,0.61507,0.00012,30.65591]
[1777365288372,39.05,76855.6014,0.0,0.61603,0.00012,30.63648]
[1777365289553,39.05,76855.8014,0.0,0.61605,0.00012,30.63606]
[1777365290386,39.05,76855.8014,0.0,0.61605,0.00012,30.63614]
[1777365292400,39.06,76865.2329,0.0,0.61718,0.00012,30.61291]
[1777365295422,39.08,76877.1586,0.0,0.61859,0.00012,30.58386]
[1777365300454,39.09,76876.5214,0.0,0.61847,0.00012,30.58639]
[1777365300774,39.09,76876.5214,0.0,0.61847,0.00012,30.58639]
[1777365301455,39.09,76873.7043,0.0,0.61812,0.00012,30.59375]
[1777365303457,39.1,76867.8171,0.0,0.6174,0.00012,30.60886]
[1777365306460,39.1,76861.1229,0.0,0.61658,0.00012,30.62574]
[1777365308618,39.1,76861.2043,0.0,0.61659,0.00012,30.62553]
[1777365309463,39.1,76861.04,0.0,0.61657,0.00012,30.62592]
[1777365310464,39.1,76854.7314,0.0,0.6158,0.00012,30.64151]
[1777365315469,39.09,76849.9114,0.0,0.61524,0.00012,30.65289]
[1777365320474,39.09,76852.3529,0.0,0.61555,0.00012,30.64665]
[1777365323835,39.08,76852.7643,0.0,0.6156,0.00012,30.64563]
[1777365324478,39.09,76853.2029,0.0,0.61565,0.00012,30.64456]
[1777365325301,39.09,76853.2029,0.0,0.61565,0.00012,30.64456]
[1777365325402,39.09,76853.2029,0.0,0.61565,0.00012,30.64457]
[1777365330481,39.09,76853.5643,0.0,0.61569,0.00012,30.64376]
[1777365330484,39.09,76850.8443,0.0,0.61536,0.00012,30.65046]
[1777365331450,39.09,76850.8443,0.0,0.61536,0.00012,30.65046]
[1777365331467,39.09,76850.8443,0.0,0.61537,0.00012,30.64757]
[1777365333159,39.09,76853.3414,0.0,0.61567,0.00012,30.64141]
[1777365333209,39.09,76853.3414,0.0,0.61567,0.00012,30.64143]
[1777365333529,39.09,76853.3414,0.0,0.61567,0.00012,30.64143]
[1777365333661,39.09,76853.3414,0.0,0.61567,0.00012,30.64143]
[1777365335442,39.08,76852.2743,0.0,0.61555,0.00012,30.64385]
[1777365335489,39.08,76857.01,0.0,0.61613,0.00012,30.63197]
[1777365336312,39.08,76857.01,0.0,0.61613,0.00012,30.63197]
[1777365336414,39.08,76857.01,0.0,0.61613,0.00012,30.63204]
[1777365339285,39.08,76855.8029,0.0,0.61599,0.00012,30.63493]
[1777365339386,39.08,76855.8029,0.0,0.61599,0.00012,30.63489]
[1777365344498,39.08,76851.2614,0.0,0.61543,0.00012,30.64629]
[1777365346500,39.08,76842.5571,0.0,0.61438,0.00012,30.6675]
[1777365351505,39.07,76844.5614,0.0,0.61464,0.00012,30.66222]
[1777365356510,39.07,76845.4029,0.0,0.61475,0.00012,30.65999]
[1777365361515,39.06,76848.58,0.0,0.61515,0.00012,30.65188]
[1777365362516,39.07,76854.0371,0.0,0.61581,0.00012,30.63846]
[1777365367521,39.07,76847.8343,0.0,0.61504,0.00012,30.65401]
[1777365370524,39.07,76840.9771,0.0,0.61421,0.00012,30.67062]
[1777365374528,39.05,76833.4557,0.0,0.61332,0.00012,30.6883]
[1777365378532,39.04,76838.6871,0.0,0.61399,0.00012,30.67492]
[1777365383537,39.04,76837.7786,0.0,0.6139,0.00012,30.6767]
[1777365388542,39.03,76838.5029,0.0,0.614,0.00012,30.67452]
[1777365393547,39.02,76838.42,0.0,0.61402,0.00012,30.67153]
[1777365397551,39.02,76846.0957,0.0,0.61496,0.00012,30.65264]
[1777365403184,39.03,76846.7286,0.0,0.61502,0.00012,30.65151]
[1777365408219,39.03,76846.7286,0.0,0.615,0.00012,30.65178]
[1777365413253,39.04,76847.3614,0.0,0.61507,0.00012,30.65045]
[1777365418289,39.04,76838.9186,0.0,0.61404,0.00012,30.67109]
[1777365422317,39.04,76844.3986,0.0,0.61471,0.00012,30.65767]
[1777365427351,39.04,76844.5014,0.0,0.61472,0.00012,30.65745]
[1777365432387,39.04,76843.85,0.0,0.61465,0.00012,30.65904]
[1777365437422,39.04,76843.7029,0.0,0.61463,0.00012,30.65938]
[1777365442457,39.04,76844.6457,0.0,0.61474,0.00012,30.6571]
[1777365447492,39.04,76844.6386,0.0,0.61474,0.00012,30.65716]
[1777365450513,39.04,76849.8543,0.0,0.61537,0.00012,30.64451]
[1777365454615,39.04,76855.1257,0.0,0.61602,0.00012,30.62843]
[1777365460583,39.04,76854.9014,0.0,0.616,0.00012,30.6289]
[1777365461621,39.04,76854.9014,0.0,0.616,0.00012,30.6289]
[1777365461622,39.04,76854.4771,0.0,0.61595,0.00012,30.62993]
[1777365465618,39.04,76860.2357,0.0,0.61665,0.00012,30.61566]
[1777365470631,39.04,76860.4029,0.0,0.61666,0.00012,30.61557]
[1777365475636,39.05,76867.2986,0.0,0.61747,0.00012,30.59879]
[1777365480641,39.06,76863.9843,0.0,0.61705,0.00012,30.60767]
[1777365485646,39.07,76864.9043,0.0,0.61714,0.00012,30.60573]
[1777365490651,39.07,76864.4729,0.0,0.61708,0.00012,30.60714]
[1777365495656,39.08,76867.8243,0.0,0.61747,0.00012,30.59913]
[1777365500661,39.09,76868.1714,0.0,0.61749,0.00012,30.59871]
[1777365505666,39.09,76869.03,0.0,0.6176,0.00012,30.5964]
[1777365510671,39.05,76870.2871,0.0,0.61784,0.00012,30.59117]
[1777365515676,39.03,76872.4929,0.0,0.61818,0.00012,30.58111]
[1777365520106,39.01,76872.69,0.0,0.61825,0.00012,30.57965]
[1777365520681,39.02,76872.7729,0.0,0.61824,0.00012,30.57979]
[1777365522683,39.02,76867.4829,0.0,0.61758,0.00012,30.59371]
[1777365526687,39.04,76861.0129,0.0,0.61675,0.00012,30.61081]
[1777365527688,39.04,76854.9786,0.0,0.61601,0.00012,30.62596]
[1777365532693,39.05,76855.4371,0.0,0.61605,0.00012,30.6252]
[1777365537698,39.05,76851.0557,0.0,0.61551,0.00012,30.63627]
[1777365542703,39.05,76851.4114,0.0,0.61555,0.00012,30.63549]
[1777365544705,39.05,76842.9586,0.0,0.61452,0.00012,30.65637]
[1777365550711,39.05,76842.9414,0.0,0.61452,0.00012,30.65628]
[1777365555716,39.05,76843.11,0.0,0.61454,0.00012,30.65577]
[1777365560721,39.05,76847.2857,0.0,0.61505,0.00012,30.64561]
[1777365566323,39.05,76845.8529,0.0,0.61487,0.00012,30.64931]
[1777365571732,39.05,76845.4314,0.0,0.61482,0.00012,30.6475]
[1777365577400,39.05,76845.6571,0.0,0.61485,0.00012,30.647]
[1777365582435,39.05,76845.4357,0.0,0.61482,0.00012,30.64756]
[1777365587748,39.05,76843.4786,0.0,0.61458,0.00012,30.65231]
[1777365593511,39.05,76843.3886,0.0,0.61458,0.00012,30.65241]
[1777365598547,39.05,76842.52,0.0,0.61448,0.00012,30.6544]
[1777365603585,39.05,76842.9629,0.0,0.61454,0.00012,30.65321]
[1777365608620,39.05,76842.88,0.0,0.61453,0.00012,30.65333]
[1777365613655,39.04,76842.2486,0.0,0.61446,0.00012,30.65477]
[1777365618779,39.04,76842.2157,0.0,0.61446,0.00012,30.65475]
[1777365624732,39.04,76842.0571,0.0,0.61444,0.00012,30.65501]
[1777365629767,39.03,76836.6071,0.0,0.61379,0.00012,30.66798]
[1777365633795,39.03,76831.6086,0.0,0.61321,0.00012,30.67677]
[1777365638800,39.01,76827.9,0.0,0.61279,0.00012,30.68499]
[1777365643807,39.0,76827.4414,0.0,0.61276,0.00012,30.68534]
[1777365648812,38.99,76828.89,0.0,0.61297,0.00012,30.68122]
[1777365653817,38.98,76827.3586,0.0,0.6128,0.00012,30.68443]
[1777365654949,38.98,76826.93,0.0,0.61275,0.00012,30.68537]
[1777365655819,38.97,76826.3214,0.0,0.61268,0.00012,30.68673]
[1777365656820,38.97,76820.6457,0.0,0.612,0.00012,30.7002]
[1777365661825,38.95,76815.8814,0.0,0.61146,0.00012,30.71057]
[1777365665801,38.94,76813.3829,0.0,0.61118,0.00012,30.71591]
[1777365665829,38.94,76813.5557,0.0,0.61121,0.00012,30.71529]
[1777365666830,38.94,76807.5629,0.0,0.61045,0.00012,30.72988]
[1777365667831,38.95,76801.1171,0.0,0.60965,0.00012,30.74532]
[1777365672836,38.97,76796.6257,0.0,0.60905,0.00012,30.75688]
[1777365677841,38.98,76796.68,0.0,0.60902,0.00012,30.75748]
[1777365682846,38.99,76794.0286,0.0,0.60867,0.00012,30.76415]
[1777365684848,39.0,76799.1786,0.0,0.60929,0.00012,30.75245]
[1777365689853,39.01,76799.98,0.0,0.60936,0.00012,30.7512]
[1777365694858,39.02,76800.7986,0.0,0.60945,0.00012,30.74692]
[1777365699863,38.99,76800.5057,0.0,0.60948,0.00012,30.7462]
[1777365703867,38.99,76793.8143,0.0,0.60866,0.00012,30.76158]
[1777365705869,38.99,76788.4229,0.0,0.608,0.00012,30.77404]
[1777365710873,38.99,76788.3014,0.0,0.60799,0.00012,30.77428]
[1777365715878,38.99,76789.5986,0.0,0.60815,0.00012,30.77132]
[1777365719882,38.99,76794.7471,0.0,0.60877,0.00012,30.75954]
[1777365724887,39.0,76795.3971,0.0,0.60884,0.00012,30.7584]
[1777365726889,39.0,76788.0914,0.0,0.60794,0.00012,30.77525]
[1777365731894,39.0,76788.7914,0.0,0.60803,0.00012,30.77354]
[1777365737519,38.99,76792.1986,0.0,0.60848,0.00012,30.76508]
[1777365742554,38.96,76796.1257,0.0,0.60902,0.00012,30.75473]
[1777365747589,38.97,76791.8243,0.0,0.60846,0.00012,30.7652]
[1777365751617,38.97,76786.74,0.0,0.60785,0.00012,30.77407]
[1777365756652,38.97,76782.8543,0.0,0.60738,0.00012,30.78279]
[1777365761688,38.96,76783.8671,0.0,0.60751,0.00012,30.78028]
[1777365766723,38.96,76785.5457,0.0,0.60772,0.00012,30.77643]
[1777365771758,38.96,76784.4971,0.0,0.60759,0.00012,30.77876]
[1777365775786,38.98,76779.1357,0.0,0.60689,0.00012,30.79196]
[1777365780821,38.97,76776.0757,0.0,0.60654,0.00012,30.79815]
[1777365785856,38.95,76776.4257,0.0,0.60661,0.00012,30.79675]
[1777365790895,38.94,76775.78,0.0,0.60656,0.00012,30.7977]
[1777365795930,38.93,76776.4457,0.0,0.60666,0.00012,30.79577]
[1777365800963,38.93,76776.5843,0.0,0.60669,0.00012,30.79514]
[1777365805967,38.92,76776.0429,0.0,0.60664,0.00012,30.7961]
[1777365810972,38.92,76776.1543,0.0,0.60666,0.00012,30.79558]
[1777365815977,38.92,76778.7829,0.0,0.607,0.00012,30.78664]
[1777365820982,38.91,76778.0314,0.0,0.60691,0.00012,30.7883]
[1777365825987,38.91,76777.5714,0.0,0.60686,0.00012,30.78929]
[1777365830992,38.91,76779.1829,0.0,0.60706,0.00012,30.78557]
[1777365835997,38.91,76778.6543,0.0,0.60699,0.00012,30.7868]
[1777365841002,38.91,76778.25,0.0,0.60694,0.00012,30.7877]
[1777365846007,38.91,76777.6357,0.0,0.60687,0.00012,30.78907]
[1777365851012,38.91,76773.58,0.0,0.60638,0.00012,30.79807]
[1777365856017,38.9,76773.4014,0.0,0.60637,0.00012,30.79821]
[1777365861022,38.9,76773.7871,0.0,0.60642,0.00012,30.79712]
[1777365866027,38.9,76773.39,0.0,0.60636,0.00012,30.7984]
[1777365871032,38.91,76775.8457,0.0,0.60667,0.00012,30.78999]
[1777365876039,38.9,76775.8,0.0,0.60667,0.00012,30.78998]
[1777365881044,38.9,76776.5271,0.0,0.60676,0.00012,30.78828]
[1777365886049,38.9,76776.51,0.0,0.60676,0.00012,30.78826]
[1777365891054,38.9,76775.22,0.0,0.6066,0.00012,30.79109]
[1777365896059,38.89,76772.6757,0.0,0.6063,0.00012,30.79665]
[1777365901064,38.9,76771.8,0.0,0.60618,0.00012,30.79896]
[1777365905755,38.89,76766.6586,0.0,0.60556,0.00012,30.81008]
[1777365905782,38.89,76766.6586,0.0,0.60557,0.00012,30.80996]
[1777365911749,38.92,76761.6343,0.0,0.60488,0.00012,30.82261]
[1777365916783,38.95,76756.6629,0.0,0.6042,0.00012,30.83505]
[1777365917790,38.95,76750.5871,0.0,0.60345,0.00012,30.84854]
[1777365920812,38.96,76745.2043,0.0,0.60277,0.00012,30.86054]
[1777365922826,38.95,76738.9543,0.0,0.602,0.00012,30.87407]
[1777365926126,38.95,76735.8357,0.0,0.60162,0.00012,30.88069]
[1777365926222,38.95,76735.8357,0.0,0.60162,0.00012,30.88069]
[1777365932897,38.94,76731.9014,0.0,0.60115,0.00012,30.88591]
[1777365937932,38.94,76734.5714,0.0,0.60149,0.00012,30.88005]
[1777365942967,38.94,76738.53,0.0,0.60198,0.00012,30.87159]
[1777365945988,38.95,76747.4729,0.0,0.60307,0.00012,30.85252]
[1777365949475,38.96,76749.9486,0.0,0.60335,0.00012,30.84754]
[1777365955051,38.98,76750.0614,0.0,0.60333,0.00012,30.84803]
[1777365960085,38.99,76749.1071,0.0,0.60319,0.00012,30.85055]
[1777365965129,38.99,76748.7171,0.0,0.60313,0.00012,30.85174]
[1777365970134,39.0,76753.67,0.0,0.60372,0.00012,30.84129]
[1777365975139,39.01,76752.8814,0.0,0.6036,0.00012,30.84351]
[1777365980144,39.02,76753.57,0.0,0.60367,0.00012,30.84241]
[1777365981760,39.02,76753.6043,0.0,0.60367,0.00012,30.84241]
[1777365983657,39.03,76753.6757,0.0,0.60367,0.00012,30.8424]
[1777365989152,39.04,76756.2871,0.0,0.60397,0.00012,30.83722]
[1777365989612,39.04,76756.2871,0.0,0.60397,0.00012,30.83722]
[1777365989824,39.04,76756.2871,0.0,0.60397,0.00012,30.83722]
[1777365989925,39.03,76756.2871,0.0,0.60398,0.00012,30.83701]
[1777365991154,39.02,76763.65,0.0,0.60491,0.00012,30.81747]
[1777365996159,38.99,76766.9743,0.0,0.60539,0.00012,30.80848]
[1777365999904,38.97,76763.64,0.0,0.60502,0.00012,30.81504]
[1777366000006,38.97,76763.64,0.0,0.60504,0.00012,30.81473]
[1777366005168,38.97,76755.1886,0.0,0.604,0.00012,30.8334]
[1777366010173,38.97,76752.8143,0.0,0.60368,0.00012,30.83906]
[1777366010969,38.97,76752.8143,0.0,0.60368,0.00012,30.83906]
[1777366011071,38.98,76752.8143,0.0,0.60368,0.00012,30.8391]
[1777366012098,38.98,76752.8143,0.0,0.60368,0.00012,30.8391]
[1777366012108,38.98,76752.8143,0.0,0.60368,0.00012,30.83913]
[1777366017180,38.98,76749.6229,0.0,0.60328,0.00012,30.84627]
[1777366022185,38.98,76751.1414,0.0,0.60346,0.00012,30.84308]
[1777366027190,38.98,76750.5757,0.0,0.60338,0.00012,30.84444]
[1777366032064,38.98,76748.1529,0.0,0.60308,0.00012,30.84975]
[1777366033196,38.98,76741.7429,0.0,0.6023,0.00012,30.86356]
[1777366038201,38.97,76740.4586,0.0,0.60216,0.00012,30.86591]
[1777366043206,38.97,76737.7614,0.0,0.60184,0.00012,30.87144]
[1777366046209,38.96,76732.1586,0.0,0.60116,0.00012,30.88327]
[1777366052215,38.95,76730.6057,0.0,0.60099,0.00012,30.88324]
[1777366057220,38.94,76730.4657,0.0,0.60099,0.00012,30.88323]
[1777366062225,38.94,76729.6843,0.0,0.60091,0.00012,30.88461]
[1777366067230,38.93,76730.1814,0.0,0.60098,0.00012,30.88331]
[1777366072235,38.93,76730.7171,0.0,0.60106,0.00012,30.882]
[1777366077909,38.92,76731.7229,0.0,0.60119,0.00012,30.87972]
[1777366082945,38.92,76731.9414,0.0,0.60122,0.00012,30.8792]
[1777366087979,38.92,76732.1686,0.0,0.60125,0.00012,30.87871]
[1777366093015,38.92,76731.2443,0.0,0.60113,0.00012,30.88065]
[1777366098050,38.92,76732.4629,0.0,0.60128,0.00012,30.87803]
[1777366103085,38.92,76730.9671,0.0,0.6011,0.00012,30.88117]
[1777366108121,38.92,76728.9114,0.0,0.60085,0.00012,30.88542]
[1777366113276,38.91,76728.55,0.0,0.60082,0.00012,30.8832]
[1777366119196,38.91,76728.0643,0.0,0.60077,0.00012,30.88405]
[1777366124287,38.91,76727.1057,0.0,0.60066,0.00012,30.88594]
[1777366129266,38.91,76733.7543,0.0,0.60149,0.00012,30.87172]
[1777366134296,38.91,76733.5771,0.0,0.60146,0.00012,30.87225]
[1777366139301,38.92,76738.65,0.0,0.60207,0.00012,30.86163]
[1777366140341,38.92,76739.2271,0.0,0.60215,0.00012,30.8603]
[1777366143305,38.89,76750.45,0.0,0.60359,0.00012,30.83476]
[1777366145520,38.88,76753.8657,0.0,0.60403,0.00012,30.8267]
[1777366146300,38.88,76753.8657,0.0,0.60404,0.00012,30.8265]
[1777366147309,38.87,76761.2371,0.0,0.60496,0.00012,30.80996]
[1777366152314,38.87,76765.3843,0.0,0.6055,0.00012,30.80024]
[1777366157319,38.86,76765.3614,0.0,0.60551,0.00012,30.79996]
[1777366158781,38.86,76765.8343,0.0,0.60557,0.00012,30.79884]
[1777366159321,38.86,76766.0171,0.0,0.60559,0.00012,30.79838]
[1777366164326,38.85,76766.3786,0.0,0.60565,0.00012,30.79735]
[1777366169330,38.85,76767.0271,0.0,0.60574,0.00012,30.79576]
[1777366174335,38.85,76769.2414,0.0,0.60602,0.00012,30.78783]
[1777366179340,38.85,76770.2914,0.0,0.60615,0.00012,30.78552]
[1777366184345,38.85,76770.8629,0.0,0.60621,0.00012,30.78433]
[1777366189350,38.85,76771.4186,0.0,0.60628,0.00012,30.78316]
[1777366192275,38.85,76771.4114,0.0,0.60628,0.00012,30.78322]
[1777366192353,38.85,76771.4629,0.0,0.60628,0.00012,30.78312]
[1777366197310,38.84,76770.5686,0.0,0.6062,0.00012,30.78459]
[1777366197358,38.83,76770.8086,0.0,0.60625,0.00012,30.78347]
[1777366199360,38.83,76763.8743,0.0,0.60539,0.00012,30.79912]
[1777366201628,38.83,76760.6386,0.0,0.605,0.00012,30.80624]
[1777366202291,38.83,76760.6386,0.0,0.605,0.00012,30.80624]
[1777366202359,38.83,76760.6386,0.0,0.605,0.00012,30.80624]
[1777366202682,38.83,76760.6386,0.0,0.605,0.00012,30.80624]
[1777366203372,38.83,76721.0743,0.0,0.60008,0.00012,30.89264]
[1777366204373,38.82,76705.9686,0.0,0.59822,0.00012,30.92394]
[1777366204486,38.82,76705.9686,0.0,0.59822,0.00012,30.92394]
[1777366205375,38.82,76702.0829,0.0,0.59774,0.00012,30.9318]
[1777366207956,38.81,76700.1429,0.0,0.59752,0.00012,30.93543]
[1777366208378,38.8,76697.6271,0.0,0.59722,0.00012,30.9404]
[1777366209379,38.8,76690.9386,0.0,0.59639,0.00012,30.95379]
[1777366210683,38.79,76690.8114,0.0,0.59639,0.00012,30.95379]
[1777366216386,38.76,76697.6543,0.0,0.59731,0.00012,30.93861]
[1777366221391,38.75,76700.5071,0.0,0.59769,0.00012,30.93227]
[1777366226395,38.74,76700.6057,0.0,0.59772,0.00012,30.93167]
[1777366227857,38.74,76699.9429,0.0,0.59764,0.00012,30.93296]
[1777366228397,38.74,76700.7271,0.0,0.59774,0.00012,30.93128]
[1777366230399,38.74,76706.1929,0.0,0.59843,0.00012,30.9199]
[1777366235405,38.74,76705.9229,0.0,0.59839,0.00012,30.91768]
[1777366240410,38.73,76703.3543,0.0,0.59808,0.00012,30.92287]
[1777366246119,38.73,76702.8514,0.0,0.59803,0.00012,30.92374]
[1777366250696,38.72,76698.1214,0.0,0.59745,0.00013,30.93332]
[1777366251154,38.72,76698.1214,0.0,0.59745,0.00013,30.93327]
[1777366256189,38.72,76698.6529,0.0,0.59753,0.00013,30.93187]
[1777366261225,38.71,76701.6414,0.0,0.59791,0.00013,30.92553]
[1777366266260,38.71,76702.23,0.0,0.59799,0.00013,30.92426]
[1777366271295,38.71,76706.13,0.0,0.59847,0.00012,30.9163]
[1777366276330,38.72,76706.7857,0.0,0.59854,0.00012,30.9151]
[1777366281451,38.72,76707.3514,0.0,0.59861,0.00012,30.91406]
[1777366284393,38.72,76707.3643,0.0,0.5986,0.00012,30.91409]
[1777366284454,38.72,76706.8086,0.0,0.59853,0.00012,30.91527]
[1777366290428,38.73,76707.4371,0.0,0.5986,0.00012,30.91411]
[1777366295463,38.73,76708.0071,0.0,0.59868,0.00012,30.9102]
[1777366300006,38.73,76708.6671,0.0,0.59875,0.00012,30.90893]
[1777366300470,38.73,76709.1229,0.0,0.59881,0.00012,30.90801]
[1777366305475,38.74,76708.0571,0.0,0.59867,0.00012,30.91032]
[1777366310480,38.74,76708.8771,0.0,0.59877,0.00012,30.9087]
[1777366312931,38.74,76708.9129,0.0,0.59877,0.00012,30.90867]
[1777366313483,38.74,76708.9114,0.0,0.59877,0.00012,30.9087]
[1777366318488,38.74,76709.9429,0.0,0.59889,0.00012,30.90674]
[1777366323493,38.75,76710.4014,0.0,0.59894,0.00012,30.90591]
[1777366328498,38.75,76710.0429,0.0,0.59889,0.00012,30.90677]
[1777366328981,38.75,76710.0429,0.0,0.59889,0.00012,30.90677]
[1777366329499,38.75,76710.0371,0.0,0.59889,0.00012,30.9068]
[1777366334504,38.76,76714.8057,0.0,0.59947,0.00012,30.89708]
[1777366339509,38.76,76714.6971,0.0,0.59944,0.00012,30.89756]
[1777366344514,38.77,76717.3643,0.0,0.59976,0.00012,30.89217]
[1777366346516,38.78,76723.5786,0.0,0.60052,0.00012,30.87921]
[1777366349519,38.79,76730.9229,0.0,0.60141,0.00012,30.86396]
[1777366354525,38.81,76732.5186,0.0,0.60157,0.00012,30.85866]
[1777366359532,38.82,76733.0757,0.0,0.60161,0.00012,30.85811]
[1777366364538,38.83,76733.3657,0.0,0.60163,0.00012,30.85776]
[1777366370544,38.84,76734.4471,0.0,0.60175,0.00012,30.85576]
[1777366373760,38.84,76734.8643,0.0,0.60179,0.00012,30.85501]
[1777366375549,38.83,76753.9929,0.0,0.60419,0.00012,30.81264]
[1777366377551,38.84,76746.1571,0.0,0.6032,0.00012,30.83042]
[1777366382556,38.86,76743.7943,0.0,0.60286,0.00012,30.83639]
[1777366387561,38.87,76742.7914,0.0,0.60271,0.00012,30.83914]
[1777366392566,38.88,76738.98,0.0,0.60223,0.00012,30.84774]
[1777366398572,38.88,76738.9814,0.0,0.60222,0.00012,30.84795]
[1777366403577,38.89,76738.7143,0.0,0.60218,0.00012,30.84865]
[1777366408582,38.89,76737.7743,0.0,0.60206,0.00012,30.85076]
[1777366414588,38.89,76742.2457,0.0,0.60261,0.00012,30.8384]
[1777366420594,38.9,76742.4457,0.0,0.60262,0.00012,30.83828]
[1777366426378,38.9,76742.3386,0.0,0.60259,0.00012,30.83879]
[1777366431413,38.91,76744.5971,0.0,0.60286,0.00012,30.83414]
[1777366436448,38.91,76742.9171,0.0,0.60264,0.00012,30.83796]
[1777366441483,38.92,76742.18,0.0,0.60255,0.00012,30.83968]
[1777366446518,38.92,76741.9514,0.0,0.60252,0.00012,30.84021]
[1777366451552,38.92,76744.4971,0.0,0.60283,0.00012,30.83478]
[1777366456588,38.92,76746.01,0.0,0.603,0.00012,30.83169]
[1777366461623,38.93,76746.5229,0.0,0.60306,0.00012,30.83077]
[1777366466639,38.93,76745.9114,0.0,0.60297,0.00012,30.83225]
[1777366471644,38.93,76746.2086,0.0,0.60301,0.00012,30.82887]
[1777366477650,38.94,76745.1943,0.0,0.60288,0.00012,30.83116]
[1777366482655,38.94,76746.7757,0.0,0.60307,0.00012,30.82783]
[1777366487660,38.95,76750.32,0.0,0.6035,0.00012,30.8204]
[1777366492665,38.95,76746.69,0.0,0.60304,0.00012,30.82845]
[1777366497670,38.95,76746.5686,0.0,0.60302,0.00012,30.82878]
[1777366503540,38.95,76745.5914,0.0,0.6029,0.00012,30.83088]
[1777366509682,38.95,76745.8471,0.0,0.60294,0.00012,30.83031]
[1777366514687,38.95,76746.8471,0.0,0.60306,0.00012,30.82816]
[1777366519692,38.95,76747.2371,0.0,0.6031,0.00012,30.82737]
[1777366524697,38.95,76748.7086,0.0,0.60328,0.00012,30.82425]
[1777366529702,38.9,76754.3643,0.0,0.60411,0.00012,30.80911]
[1777366534707,38.81,76753.7,0.0,0.60422,0.00012,30.80382]
[1777366539711,38.74,76753.7371,0.0,0.60438,0.00012,30.80051]
[1777366544716,38.69,76752.9614,0.0,0.60441,0.00012,30.79958]
[1777366549721,38.64,76753.87,0.0,0.60462,0.00012,30.79537]
[1777366554726,38.6,76752.01,0.0,0.60448,0.00012,30.79773]
[1777366559731,38.57,76753.1357,0.0,0.60468,0.00012,30.79374]
[1777366564736,38.57,76752.4743,0.0,0.60462,0.00012,30.79493]
[1777366569741,38.59,76751.4314,0.0,0.60444,0.00012,30.79819]
[1777366575416,38.55,76753.56,0.0,0.60478,0.00012,30.79182]
[1777366580451,38.53,76753.2829,0.0,0.6048,0.00012,30.79141]
[1777366585485,38.51,76754.5914,0.0,0.605,0.00013,30.78764]
[1777366587173,38.51,76754.5557,0.0,0.605,0.00013,30.78758]
[1777366587500,38.51,76754.5557,0.0,0.60501,0.00013,30.78744]
[1777366590521,38.51,76759.2114,0.0,0.60559,0.00012,30.77687]
[1777366591527,38.51,76769.4157,0.0,0.60687,0.00012,30.75069]
[1777366596563,38.52,76772.2057,0.0,0.6072,0.00012,30.74456]
[1777366601598,38.52,76770.09,0.0,0.60693,0.00012,30.7497]
[1777366606634,38.52,76770.7343,0.0,0.607,0.00012,30.74843]
[1777366611711,38.53,76769.5971,0.0,0.60685,0.00012,30.75115]
[1777366616747,38.53,76769.45,0.0,0.60683,0.00012,30.75155]
[1777366621782,38.53,76769.2529,0.0,0.6068,0.00012,30.75204]
[1777366626801,38.53,76768.9529,0.0,0.60677,0.00012,30.75274]
[1777366631806,38.53,76769.0143,0.0,0.60677,0.00012,30.75262]
[1777366636811,38.53,76769.6029,0.0,0.60685,0.00012,30.75127]
[1777366641816,38.53,76768.8257,0.0,0.60675,0.00012,30.75308]
[1777366646821,38.53,76768.7814,0.0,0.60674,0.00012,30.75316]
[1777366651826,38.53,76769.4386,0.0,0.60683,0.00012,30.74878]
[1777366656831,38.53,76769.9386,0.0,0.6069,0.00012,30.74764]
[1777366661836,38.53,76771.2986,0.0,0.60706,0.00012,30.74457]
[1777366666841,38.53,76772.5086,0.0,0.60721,0.00012,30.74193]
[1777366671846,38.54,76774.7171,0.0,0.60747,0.00012,30.73704]
[1777366674849,38.54,76781.9629,0.0,0.60836,0.00012,30.72039]
[1777366677852,38.55,76791.8814,0.0,0.60957,0.00012,30.69763]
[1777366682857,38.58,76794.1186,0.0,0.60979,0.00012,30.6936]
[1777366687862,38.6,76794.68,0.0,0.60981,0.00012,30.69335]
[1777366692867,38.62,76798.2914,0.0,0.61022,0.00012,30.68576]
[1777366698718,38.63,76799.3486,0.0,0.61031,0.00012,30.68403]
[1777366698819,38.64,76799.3486,0.0,0.6103,0.00012,30.68439]
[1777366703878,38.66,76804.03,0.0,0.61084,0.00012,30.67416]
[1777366708883,38.68,76807.83,0.0,0.61126,0.00012,30.66611]
[1777366713888,38.7,76815.2843,0.0,0.61214,0.00012,30.64634]
[1777366718893,38.72,76814.7657,0.0,0.61202,0.00012,30.64903]
[1777366723898,38.74,76814.2714,0.0,0.61191,0.00012,30.6512]
[1777366725992,38.75,76814.1671,0.0,0.61189,0.00012,30.65178]
[1777366726326,38.75,76814.1671,0.0,0.61189,0.00012,30.65178]
[1777366726901,38.75,76813.6657,0.0,0.61182,0.00012,30.65313]
[1777366727902,38.75,76807.02,0.0,0.61099,0.00012,30.66913]
[1777366728903,38.75,76800.7571,0.0,0.61022,0.00012,30.684]
[1777366734568,38.74,76797.8186,0.0,0.60987,0.00012,30.69057]
[1777366739603,38.74,76797.8786,0.0,0.6099,0.00012,30.69012]
[1777366744638,38.73,76798.5543,0.0,0.60999,0.00012,30.68832]
[1777366749673,38.72,76791.7,0.0,0.60916,0.00012,30.70407]
[1777366751686,38.72,76785.6686,0.0,0.60843,0.00012,30.71775]
[1777366756930,38.7,76781.8043,0.0,0.608,0.00012,30.72572]
[1777366762764,38.68,76781.34,0.0,0.60799,0.00012,30.72574]
[1777366766792,38.67,76786.5057,0.0,0.60864,0.00012,30.71332]
[1777366771827,38.67,76791.5186,0.0,0.60928,0.00012,30.69861]
[1777366776862,38.67,76791.8857,0.0,0.60932,0.00012,30.69775]
[1777366781896,38.67,76792.5257,0.0,0.6094,0.00012,30.69627]
[1777366784226,38.67,76792.8243,0.0,0.60944,0.00012,30.69563]
[1777366784918,38.67,76792.8243,0.0,0.60943,0.00012,30.69571]
[1777366785925,38.67,76798.4171,0.0,0.61012,0.00012,30.68257]
[1777366790965,38.68,76801.5214,0.0,0.61048,0.00012,30.67569]
[1777366795974,38.69,76803.9357,0.0,0.61076,0.00012,30.67046]
[1777366800635,38.7,76804.6914,0.0,0.61083,0.00012,30.6691]
[1777366800824,38.7,76804.6914,0.0,0.61083,0.00012,30.6691]
[1777366800868,38.7,76804.6914,0.0,0.61083,0.00012,30.66921]
[1777366802640,38.7,76801.1271,0.0,0.61039,0.00012,30.67776]
[1777366805070,38.7,76799.8486,0.0,0.61022,0.00012,30.68085]
[1777366805984,38.7,76800.0214,0.0,0.61024,0.00012,30.68047]
[1777366809988,38.71,76806.4757,0.0,0.61103,0.00012,30.66542]
[1777366814993,38.72,76808.79,0.0,0.61129,0.00012,30.66048]
[1777366819252,38.76,76809.4843,0.0,0.61127,0.00012,30.66111]
[1777366819998,38.77,76808.1071,0.0,0.61108,0.00012,30.66492]
[1777366820589,38.77,76808.1071,0.0,0.61108,0.00012,30.66492]
[1777366820675,38.77,76808.1071,0.0,0.61108,0.00012,30.66496]
[1777366821344,38.77,76808.1071,0.0,0.61108,0.00012,30.66496]
[1777366822000,38.78,76788.3557,0.0,0.60862,0.00012,30.71181]
[1777366827005,38.79,76787.8057,0.0,0.60852,0.00012,30.71394]
[1777366832011,38.8,76788.8057,0.0,0.60864,0.00012,30.70885]
[1777366837016,38.8,76788.4886,0.0,0.6086,0.00012,30.70969]
[1777366842022,38.8,76787.2429,0.0,0.60844,0.00012,30.7127]
[1777366847027,38.8,76789.8314,0.0,0.60876,0.00012,30.70678]
[1777366852032,38.81,76792.7757,0.0,0.60912,0.00012,30.70002]
[1777366857037,38.81,76793.5471,0.0,0.60921,0.00012,30.69834]
[1777366862042,38.81,76793.3771,0.0,0.60918,0.00012,30.69887]
[1777366866046,38.81,76787.8714,0.0,0.60849,0.00012,30.71181]
[1777366871051,38.81,76778.1271,0.0,0.60728,0.00012,30.73439]
[1777366876056,38.81,76773.75,0.0,0.60674,0.00012,30.74441]
[1777366881061,38.81,76777.7629,0.0,0.60724,0.00012,30.73524]
[1777366886066,38.81,76777.7629,0.0,0.60724,0.00012,30.73526]
[1777366891071,38.81,76777.5414,0.0,0.60722,0.00012,30.73292]
[1777366896076,38.81,76775.6014,0.0,0.60698,0.00012,30.73738]
[1777366901081,38.82,76776.7229,0.0,0.60711,0.00012,30.73482]
[1777366906774,38.82,76778.2329,0.0,0.6073,0.00012,30.73138]
[1777366911810,38.82,76778.9714,0.0,0.60739,0.00012,30.72972]
[1777366917096,38.82,76777.4029,0.0,0.60719,0.00012,30.73334]
[1777366919728,38.82,76777.4857,0.0,0.6072,0.00012,30.73316]
[1777366919866,38.82,76777.4857,0.0,0.6072,0.00012,30.73316]
[1777366923894,38.82,76766.4957,0.0,0.60584,0.00012,30.75816]
[1777366928929,38.81,76762.2714,0.0,0.60532,0.00012,30.76761]
[1777366933966,38.81,76758.5443,0.0,0.60487,0.00012,30.77587]
[1777366936986,38.82,76752.6157,0.0,0.60412,0.00012,30.78926]
[1777366942020,38.82,76749.7071,0.0,0.60374,0.00012,30.79604]
[1777366947056,38.83,76750.4271,0.0,0.60382,0.00012,30.79483]
[1777366952091,38.83,76752.1486,0.0,0.60403,0.00012,30.7883]
[1777366957126,38.84,76753.1643,0.0,0.60415,0.00012,30.7862]
[1777366962142,38.84,76753.2829,0.0,0.60415,0.00012,30.78613]
[1777366967146,38.85,76751.0243,0.0,0.60386,0.00012,30.79148]
[1777366972151,38.85,76748.7643,0.0,0.60357,0.00012,30.79659]
[1777366977156,38.85,76749.5257,0.0,0.60366,0.00012,30.79499]
[1777366982162,38.86,76750.0429,0.0,0.60372,0.00012,30.79393]
[1777366987167,38.86,76749.7971,0.0,0.60369,0.00012,30.79455]
[1777366992172,38.86,76749.9843,0.0,0.60371,0.00012,30.79409]
[1777366997177,38.86,76748.4571,0.0,0.60352,0.00012,30.79749]
[1777367002182,38.85,76749.1343,0.0,0.60361,0.00012,30.79587]
[1777367007187,38.85,76749.6186,0.0,0.60368,0.00012,30.79465]
[1777367012192,38.85,76749.7414,0.0,0.60371,0.00012,30.79136]
[1777367017197,38.84,76744.2829,0.0,0.60304,0.00012,30.80324]
[1777367019092,38.85,76744.8143,0.0,0.6031,0.00012,30.80209]
[1777367024204,38.85,76747.7029,0.0,0.60346,0.00012,30.79587]
[1777367029210,38.85,76748.35,0.0,0.60353,0.00012,30.79456]
[1777367032994,38.85,76748.5957,0.0,0.60356,0.00012,30.79413]
[1777367037218,38.85,76754.6314,0.0,0.60431,0.00012,30.78078]
[1777367042223,38.85,76758.45,0.0,0.60478,0.00012,30.77215]
[1777367047228,38.85,76756.9543,0.0,0.6046,0.00012,30.77537]
[1777367053234,38.84,76755.0386,0.0,0.60437,0.00012,30.77949]
[1777367059240,38.84,76754.7129,0.0,0.60434,0.00012,30.78006]
[1777367064245,38.84,76756.0329,0.0,0.60451,0.00012,30.777]
[1777367069914,38.84,76753.4314,0.0,0.60419,0.00012,30.7827]
[1777367071927,38.84,76748.3443,0.0,0.60357,0.00012,30.7911]
[1777367076963,38.84,76746.8457,0.0,0.60338,0.00012,30.79447]
[1777367081998,38.84,76743.5386,0.0,0.60296,0.00012,30.80182]
[1777367085019,38.84,76750.0243,0.0,0.60377,0.00012,30.78746]
[1777367090055,38.84,76753.0014,0.0,0.60415,0.00012,30.78073]
[1777367095092,38.83,76756.8229,0.0,0.60463,0.00012,30.77211]
[1777367100127,38.83,76756.5371,0.0,0.6046,0.00012,30.77263]
[1777367105162,38.83,76756.7414,0.0,0.60463,0.00012,30.77206]
[1777367110197,38.83,76758.8614,0.0,0.6049,0.00012,30.76723]
[1777367115232,38.82,76758.5943,0.0,0.60487,0.00012,30.76773]
[1777367118254,38.82,76753.3857,0.0,0.60423,0.00012,30.77926]
[1777367123289,38.82,76751.9914,0.0,0.60406,0.00012,30.78223]
[1777367128309,38.82,76751.5557,0.0,0.60401,0.00012,30.78305]
[1777367131312,38.82,76758.5457,0.0,0.60489,0.00012,30.76455]
[1777367136317,38.81,76761.3086,0.0,0.60524,0.00012,30.75828]
[1777367141322,38.81,76762.1271,0.0,0.60534,0.00012,30.75636]
[1777367146327,38.81,76759.8914,0.0,0.60507,0.00012,30.76131]
[1777367148329,38.81,76754.6571,0.0,0.60442,0.00012,30.77296]
[1777367153334,38.81,76753.4857,0.0,0.60428,0.00012,30.77545]
[1777367158339,38.8,76751.9314,0.0,0.60409,0.00012,30.77878]
[1777367163343,38.8,76751.5714,0.0,0.60405,0.00012,30.77945]
[1777367168348,38.8,76750.9529,0.0,0.60398,0.00012,30.78069]
[1777367173353,38.8,76751.3371,0.0,0.60404,0.00012,30.77971]
[1777367178358,38.79,76750.2457,0.0,0.60391,0.00012,30.782]
[1777367183363,38.79,76749.8429,0.0,0.60386,0.00012,30.78276]
[1777367188368,38.79,76749.89,0.0,0.60388,0.00012,30.78252]
[1777367193373,38.79,76750.0343,0.0,0.60391,0.00012,30.77921]
[1777367198378,38.78,76749.3871,0.0,0.60383,0.00012,30.78052]
[1777367204384,38.78,76750.4114,0.0,0.60397,0.00012,30.77809]
[1777367208388,38.78,76756.0086,0.0,0.60467,0.00012,30.76555]
[1777367213393,38.78,76753.9086,0.0,0.60441,0.00012,30.77015]
[1777367218398,38.77,76758.2957,0.0,0.60496,0.00012,30.76026]
[1777367223403,38.77,76759.7943,0.0,0.60515,0.00012,30.75683]
[1777367228408,38.77,76762.2614,0.0,0.60546,0.00012,30.75122]
[1777367233413,38.77,76768.2814,0.0,0.60621,0.00012,30.73757]
[1777367239097,38.77,76770.29,0.0,0.60646,0.00012,30.73299]
[1777367244132,38.77,76772.4371,0.0,0.60672,0.00012,30.72811]
[1777367249166,38.77,76766.0929,0.0,0.60593,0.00012,30.74255]
[1777367250174,38.77,76758.9171,0.0,0.60504,0.00012,30.75872]
[1777367253433,38.77,76767.5114,0.0,0.60612,0.00012,30.73643]
[1777367259236,38.77,76767.29,0.0,0.60609,0.00012,30.73692]
[1777367264272,38.77,76768.3314,0.0,0.60622,0.00012,30.73455]
[1777367269449,38.77,76768.0171,0.0,0.60618,0.00012,30.73526]
[1777367271126,38.77,76768.0171,0.0,0.60618,0.00012,30.73526]
[1777367271321,38.77,76768.0171,0.0,0.60618,0.00012,30.73526]
[1777367276356,38.77,76775.1714,0.0,0.60707,0.00012,30.71894]
[1777367281390,38.77,76780.4843,0.0,0.60773,0.00012,30.70678]
[1777367286425,38.77,76781.9014,0.0,0.6079,0.00012,30.70358]
[1777367291461,38.77,76782.1986,0.0,0.60793,0.00012,30.70298]
[1777367296476,38.78,76783.1871,0.0,0.60805,0.00012,30.70078]
[1777367301481,38.78,76783.15,0.0,0.60804,0.00012,30.70096]
[1777367306486,38.78,76783.8343,0.0,0.60812,0.00012,30.69946]
[1777367311491,38.78,76784.9629,0.0,0.60827,0.00012,30.69406]
[1777367316496,38.78,76784.5743,0.0,0.60821,0.00012,30.69506]
[1777367321501,38.79,76787.5257,0.0,0.60857,0.00012,30.68832]
[1777367322284,38.79,76787.5257,0.0,0.60857,0.00012,30.68832]
[1777367326580,38.79,76792.4857,0.0,0.60918,0.00012,30.67687]
[1777367330543,38.79,76791.5357,0.0,0.60906,0.00012,30.6792]
[1777367335515,38.79,76799.27,0.0,0.61001,0.00012,30.66118]
[1777367340520,38.8,76801.3171,0.0,0.61025,0.00012,30.65654]
[1777367345538,38.8,76799.5871,0.0,0.61003,0.00012,30.66085]
[1777367350543,38.81,76800.0214,0.0,0.61008,0.00012,30.66002]
[1777367355548,38.81,76801.8871,0.0,0.6103,0.00012,30.6558]
[1777367360553,38.81,76801.6186,0.0,0.61026,0.00012,30.65664]
[1777367365558,38.82,76801.4771,0.0,0.61023,0.00012,30.65718]
[1777367370563,38.82,76799.14,0.0,0.60993,0.00012,30.6629]
[1777367375569,38.82,76794.4543,0.0,0.60935,0.00012,30.67121]
[1777367378572,38.83,76801.7286,0.0,0.61025,0.00012,30.65418]
[1777367383577,38.83,76804.68,0.0,0.6106,0.00012,30.64738]
[1777367388582,38.83,76804.4529,0.0,0.61057,0.00012,30.64814]
[1777367393587,38.84,76805.1343,0.0,0.61064,0.00012,30.64674]
[1777367398593,38.84,76805.1957,0.0,0.61064,0.00012,30.64681]
[1777367403597,38.85,76800.4214,0.0,0.61004,0.00012,30.65832]
[1777367409283,38.85,76796.5129,0.0,0.60955,0.00012,30.66771]
[1777367414317,38.85,76796.9414,0.0,0.60959,0.00012,30.66686]
[1777367419353,38.86,76794.2671,0.0,0.60926,0.00012,30.67327]
[1777367424388,38.86,76794.34,0.0,0.60926,0.00012,30.67322]
[1777367429423,38.86,76796.4714,0.0,0.60952,0.00012,30.66836]
[1777367434458,38.86,76795.1357,0.0,0.60935,0.00012,30.66876]
[1777367439493,38.87,76795.0314,0.0,0.60933,0.00012,30.66913]
[1777367440496,38.87,76795.0314,0.0,0.60933,0.00012,30.66913]
[1777367442514,38.87,76782.7929,0.0,0.60782,0.00012,30.69761]
[1777367444528,38.87,76775.8929,0.0,0.60696,0.00012,30.71345]
[1777367449563,38.87,76778.4657,0.0,0.60728,0.00012,30.70758]
[1777367454598,38.87,76779.5871,0.0,0.60742,0.00012,30.70503]
[1777367459633,38.87,76779.4343,0.0,0.6074,0.00012,30.7054]
[1777367460894,38.87,76778.3414,0.0,0.60727,0.00012,30.70791]
[1777367461647,38.87,76778.3414,0.0,0.60727,0.00012,30.70791]
[1777367466661,38.87,76774.8057,0.0,0.60683,0.00012,30.716]
[1777367471666,38.87,76772.9029,0.0,0.60659,0.00012,30.72032]
[1777367476671,38.87,76770.6343,0.0,0.60631,0.00012,30.72545]
[1777367477672,38.87,76764.5114,0.0,0.60555,0.00012,30.73927]
[1777367483678,38.86,76763.2343,0.0,0.6054,0.00012,30.74205]
[1777367488683,38.86,76763.6843,0.0,0.60546,0.00012,30.74096]
[1777367493688,38.86,76762.6271,0.0,0.60534,0.00012,30.74039]
[1777367498696,38.86,76761.7486,0.0,0.60523,0.00012,30.74228]
[1777367503701,38.86,76761.1557,0.0,0.60517,0.00012,30.74353]
[1777367508706,38.86,76760.8743,0.0,0.60513,0.00012,30.74407]
[1777367514712,38.85,76764.1357,0.0,0.60554,0.00012,30.73665]
[1777367519717,38.85,76763.1743,0.0,0.60543,0.00012,30.73875]
[1777367524722,38.85,76762.5814,0.0,0.60536,0.00012,30.74001]
[1777367529727,38.85,76763.0186,0.0,0.60541,0.00012,30.73895]
[1777367534732,38.85,76762.8614,0.0,0.6054,0.00012,30.73924]
[1777367540739,38.85,76764.0614,0.0,0.60555,0.00012,30.73646]
[1777367545744,38.85,76765.1229,0.0,0.60569,0.00012,30.734]
[1777367550749,38.84,76770.8614,0.0,0.6064,0.00012,30.72098]
[1777367555754,38.84,76770.2557,0.0,0.60633,0.00012,30.71946]
[1777367560759,38.84,76769.1614,0.0,0.6062,0.00012,30.72192]
[1777367565764,38.84,76770.3286,0.0,0.60634,0.00012,30.71924]
[1777367567991,38.84,76771.71,0.0,0.60652,0.00012,30.7161]
[1777367568767,38.84,76771.7914,0.0,0.60653,0.00012,30.71591]
[1777367571410,38.84,76778.7286,0.0,0.60738,0.00012,30.70007]
[1777367576445,38.84,76782.1743,0.0,0.60781,0.00012,30.69219]
[1777367581306,38.85,76786.0014,0.0,0.60828,0.00012,30.6834]
[1777367582486,38.85,76791.3629,0.0,0.60894,0.00012,30.67099]
[1777367583493,38.85,76796.87,0.0,0.60962,0.00012,30.65812]
[1777367588529,38.85,76793.9757,0.0,0.60926,0.00012,30.66506]
[1777367593793,38.85,76792.5657,0.0,0.60908,0.00012,30.66848]
[1777367599607,38.86,76792.7429,0.0,0.60909,0.00012,30.66822]
[1777367604642,38.86,76793.2586,0.0,0.60915,0.00012,30.66713]
[1777367609677,38.86,76790.9729,0.0,0.60886,0.00012,30.67259]
[1777367614712,38.86,76793.0314,0.0,0.60912,0.00012,30.66503]
[1777367619747,38.86,76792.6971,0.0,0.60907,0.00012,30.66593]
[1777367621761,38.87,76787.3014,0.0,0.6084,0.00012,30.67852]
[1777367625120,38.87,76786.0957,0.0,0.60825,0.00012,30.68136]
[1777367626225,38.87,76786.0957,0.0,0.60825,0.00012,30.68137]
[1777367626797,38.87,76786.0957,0.0,0.60825,0.00012,30.68138]
[1777367628811,38.87,76774.1057,0.0,0.60677,0.00012,30.70893]
[1777367629818,38.87,76768.0414,0.0,0.60602,0.00012,30.72269]
[1777367633814,38.87,76767.1614,0.0,0.60591,0.00012,30.72465]
[1777367633834,38.87,76769.05,0.0,0.60614,0.00012,30.72037]
[1777367638839,38.86,76773.4271,0.0,0.60669,0.00012,30.71041]
[1777367643844,38.87,76778.1,0.0,0.60726,0.00012,30.69974]
[1777367646847,38.87,76785.9143,0.0,0.60823,0.00012,30.68176]
[1777367651852,38.87,76788.3286,0.0,0.60852,0.00012,30.67625]
[1777367656857,38.87,76789.1514,0.0,0.60862,0.00012,30.67443]
[1777367661862,38.87,76788.3829,0.0,0.60852,0.00012,30.67631]
[1777367666867,38.87,76789.09,0.0,0.60861,0.00012,30.67475]
[1777367671872,38.87,76787.6629,0.0,0.60843,0.00012,30.67528]
[1777367676487,38.88,76783.1086,0.0,0.60787,0.00012,30.68586]
[1777367676587,38.88,76783.1086,0.0,0.60787,0.00012,30.68587]
[1777367678879,38.88,76776.22,0.0,0.60702,0.00012,30.70169]
[1777367683884,38.88,76774.6643,0.0,0.60682,0.00012,30.70524]
[1777367688889,38.88,76773.9929,0.0,0.60674,0.00012,30.70676]
[1777367693894,38.88,76774.6757,0.0,0.60682,0.00012,30.70519]
[1777367698899,38.87,76774.2586,0.0,0.60677,0.00012,30.70614]
[1777367699676,38.87,76774.2586,0.0,0.60677,0.00012,30.70614]
[1777367699768,38.87,76774.2586,0.0,0.60677,0.00012,30.70614]
[1777367704905,38.87,76776.9829,0.0,0.60711,0.00012,30.69992]
[1777367709910,38.88,76776.8657,0.0,0.6071,0.00012,30.70019]
[1777367714915,38.88,76776.88,0.0,0.6071,0.00012,30.70017]
[1777367719920,38.88,76777.0571,0.0,0.60712,0.00012,30.69977]
[1777367722962,38.88,76776.1214,0.0,0.607,0.00012,30.70192]
[1777367723924,38.88,76776.2386,0.0,0.60702,0.00012,30.70165]
[1777367728929,38.88,76767.4629,0.0,0.60593,0.00012,30.72158]
[1777367730931,38.87,76762.1071,0.0,0.60527,0.00012,30.73361]
[1777367733934,38.87,76756.5714,0.0,0.60459,0.00012,30.74306]
[1777367739588,38.87,76755.8529,0.0,0.60451,0.00012,30.74451]
[1777367744622,38.87,76754.8686,0.0,0.60439,0.00012,30.74658]
[1777367749656,38.87,76755.6071,0.0,0.60449,0.00012,30.74482]
[1777367754691,38.86,76754.0143,0.0,0.6043,0.00012,30.74823]
[1777367759727,38.86,76754.99,0.0,0.60443,0.00012,30.74594]
[1777367761083,38.86,76754.81,0.0,0.6044,0.00012,30.74632]
[1777367766776,38.86,76750.9286,0.0,0.60393,0.00012,30.75477]
[1777367771811,38.85,76748.79,0.0,0.60367,0.00012,30.75935]
[1777367776846,38.85,76748.7586,0.0,0.60367,0.00012,30.75927]
[1777367781881,38.85,76748.9486,0.0,0.6037,0.00012,30.7587]
[1777367783895,38.85,76755.7014,0.0,0.60455,0.00012,30.74368]
[1777367786345,38.84,76755.98,0.0,0.60458,0.00012,30.74302]
[1777367790991,38.84,76761.2757,0.0,0.60524,0.00012,30.73108]
[1777367796986,38.84,76764.4829,0.0,0.60565,0.00012,30.72093]
[1777367802002,38.84,76759.36,0.0,0.60502,0.00012,30.73238]
[1777367807007,38.84,76756.47,0.0,0.60467,0.00012,30.73875]
[1777367812012,38.84,76755.04,0.0,0.60449,0.00012,30.74184]
[1777367818018,38.83,76754.9014,0.0,0.60448,0.00012,30.74202]
[1777367823024,38.83,76753.3414,0.0,0.60429,0.00012,30.74538]
[1777367828029,38.83,76752.8329,0.0,0.60423,0.00012,30.7464]
[1777367833034,38.83,76752.8357,0.0,0.60424,0.00012,30.74627]
[1777367838039,38.82,76752.8757,0.0,0.60425,0.00012,30.74607]
[1777367843044,38.82,76752.02,0.0,0.60415,0.00012,30.74786]
[1777367848049,38.82,76751.1914,0.0,0.60405,0.00012,30.74957]
[1777367853054,38.82,76751.5357,0.0,0.60411,0.00012,30.74583]
[1777367858059,38.81,76752.27,0.0,0.60421,0.00012,30.74408]
[1777367862063,38.81,76758.2429,0.0,0.60495,0.00012,30.73067]
[1777367865066,38.81,76763.98,0.0,0.60567,0.00012,30.71774]
[1777367870070,38.81,76763.4843,0.0,0.60561,0.00012,30.71882]
[1777367874074,38.81,76757.63,0.0,0.60488,0.00012,30.73193]
[1777367880080,38.81,76756.4386,0.0,0.60474,0.00012,30.7345]
[1777367885085,38.81,76756.4586,0.0,0.60474,0.00012,30.73437]
[1777367890090,38.8,76756.5271,0.0,0.60476,0.00012,30.73414]
[1777367895095,38.8,76755.1586,0.0,0.60459,0.00012,30.73711]
[1777367898500,38.8,76754.7914,0.0,0.60455,0.00012,30.73788]
[1777367901101,38.8,76747.3771,0.0,0.60363,0.00012,30.75428]
[1777367906756,38.8,76745.5786,0.0,0.60341,0.00012,30.75807]
[1777367908169,38.8,76745.82,0.0,0.60344,0.00012,30.75751]
[1777367908256,38.8,76745.82,0.0,0.60344,0.00012,30.75751]
[1777367908288,38.8,76745.82,0.0,0.60344,0.00012,30.75751]
[1777367908453,38.8,76745.82,0.0,0.60344,0.00012,30.75751]
[1777367908770,38.79,76745.82,0.0,0.60345,0.00012,30.75744]
[1777367910200,38.79,76743.6714,0.0,0.60318,0.00012,30.76222]
[1777367910784,38.8,76743.6714,0.0,0.60317,0.00012,30.76227]
[1777367911791,38.8,76729.8743,0.0,0.60146,0.00012,30.7895]
[1777367914325,38.8,76728.7471,0.0,0.60131,0.00012,30.79203]
[1777367914490,38.8,76728.7471,0.0,0.60131,0.00012,30.79203]
[1777367914725,38.8,76728.7471,0.0,0.60131,0.00012,30.79203]
[1777367915054,38.8,76728.7471,0.0,0.60131,0.00012,30.79203]
[1777367915110,38.8,76728.7471,0.0,0.60131,0.00012,30.79204]
[1777367915928,38.8,76728.7471,0.0,0.60131,0.00012,30.79204]
[1777367916016,38.8,76728.7471,0.0,0.60132,0.00012,30.79201]
[1777367916745,38.8,76728.7471,0.0,0.60132,0.00012,30.79201]
[1777367916857,38.8,76728.7471,0.0,0.60132,0.00012,30.792]
[1777367917863,38.8,76758.2386,0.0,0.60499,0.00012,30.72717]
[1777367919878,38.8,76768.1886,0.0,0.60623,0.00012,30.70471]
[1777367924915,38.8,76770.0471,0.0,0.60646,0.00012,30.70048]
[1777367928992,38.8,76772.3571,0.0,0.60674,0.00012,30.69523]
[1777367929093,38.8,76772.3571,0.0,0.60674,0.00012,30.69523]
[1777367930663,38.8,76773.3871,0.0,0.60687,0.00012,30.69288]
[1777367935991,38.8,76776.4086,0.0,0.60724,0.00012,30.68601]
[1777367941031,38.8,76777.27,0.0,0.60735,0.00012,30.68409]
[1777367945534,38.8,76778.3957,0.0,0.60749,0.00012,30.68155]
[1777367946066,38.8,76778.3957,0.0,0.60748,0.00012,30.68156]
[1777367951101,38.8,76773.7814,0.0,0.60691,0.00012,30.69219]
[1777367956136,38.8,76773.1929,0.0,0.60684,0.00012,30.69356]
[1777367961161,38.8,76772.5971,0.0,0.60676,0.00012,30.69495]
[1777367966166,38.8,76770.0714,0.0,0.60645,0.00012,30.70073]
[1777367971171,38.8,76769.8743,0.0,0.60643,0.00012,30.69831]
[1777367976176,38.8,76769.7586,0.0,0.60641,0.00012,30.69858]
[1777367979179,38.8,76775.0729,0.0,0.60707,0.00012,30.68645]
[1777367984184,38.81,76775.4643,0.0,0.60712,0.00012,30.68559]
[1777367989189,38.81,76778.1171,0.0,0.60745,0.00012,30.67956]
[1777367989346,38.81,76778.1171,0.0,0.60745,0.00012,30.67956]
[1777367990190,38.81,76778.3586,0.0,0.60748,0.00012,30.67902]
[1777367995194,38.81,76783.2743,0.0,0.60808,0.00012,30.66776]
[1777368000199,38.81,76783.1714,0.0,0.60807,0.00012,30.66809]
[1777368005204,38.81,76782.2757,0.0,0.60795,0.00012,30.67025]
[1777368010209,38.81,76781.9443,0.0,0.60791,0.00012,30.6711]
[1777368015214,38.82,76780.9429,0.0,0.60778,0.00012,30.67349]
[1777368016902,38.82,76781.1829,0.0,0.60781,0.00012,30.67295]
[1777368016968,38.82,76781.1829,0.0,0.60781,0.00012,30.67297]
[1777368022223,38.82,76777.2886,0.0,0.60732,0.00012,30.68199]
[1777368027229,38.82,76774.4886,0.0,0.60697,0.00012,30.68844]
[1777368032234,38.82,76772.5943,0.0,0.60674,0.00012,30.68993]
[1777368038240,38.82,76758.6914,0.0,0.60502,0.00012,30.72137]
[1777368040242,38.82,76752.7443,0.0,0.60428,0.00012,30.73462]
[1777368041523,38.82,76751.9686,0.0,0.60418,0.00012,30.73632]
[1777368047249,38.81,76748.6614,0.0,0.60378,0.00012,30.7435]
[1777368052254,38.81,76747.3171,0.0,0.60362,0.00012,30.74634]
[1777368057259,38.81,76745.62,0.0,0.60341,0.00012,30.74995]
[1777368062264,38.8,76743.7743,0.0,0.60319,0.00012,30.75386]
[1777368067920,38.8,76741.7629,0.0,0.60295,0.00012,30.75809]
[1777368072955,38.8,76741.1886,0.0,0.60288,0.00012,30.75919]
[1777368074970,38.8,76734.3614,0.0,0.60204,0.00012,30.77404]
[1777368080006,38.79,76734.7729,0.0,0.6021,0.00012,30.77295]
[1777368085040,38.79,76735.4843,0.0,0.60219,0.00012,30.77121]
[1777368090076,38.79,76734.6314,0.0,0.60209,0.00012,30.77304]
[1777368095111,38.79,76737.5357,0.0,0.60245,0.00012,30.76395]
[1777368100147,38.79,76742.4143,0.0,0.60306,0.00012,30.7534]
[1777368105182,38.8,76743.0414,0.0,0.60313,0.00012,30.75216]
[1777368110217,38.79,76742.7143,0.0,0.60309,0.00012,30.75273]
[1777368115319,38.79,76744.2029,0.0,0.60329,0.00012,30.74932]
[1777368121293,38.79,76744.8229,0.0,0.60337,0.00012,30.74779]
[1777368126329,38.78,76742.3129,0.0,0.60307,0.00012,30.75316]
[1777368131335,38.78,76742.4757,0.0,0.60309,0.00012,30.75266]
[1777368136340,38.78,76746.2071,0.0,0.60356,0.00012,30.74431]
[1777368141345,38.77,76749.4214,0.0,0.60397,0.00012,30.73708]
[1777368146350,38.77,76749.5429,0.0,0.60399,0.00012,30.73671]
[1777368151355,38.77,76754.1771,0.0,0.60458,0.00012,30.72342]
[1777368156360,38.77,76752.1671,0.0,0.60433,0.00012,30.72783]
[1777368161365,38.77,76751.0814,0.0,0.6042,0.00012,30.73016]
[1777368166370,38.76,76751.4957,0.0,0.60426,0.00012,30.72915]
[1777368171375,38.76,76750.9929,0.0,0.6042,0.00012,30.73019]
[1777368176380,38.76,76752.7829,0.0,0.60443,0.00012,30.72612]
[1777368181385,38.76,76750.0557,0.0,0.60409,0.00012,30.7321]
[1777368186390,38.76,76748.46,0.0,0.6039,0.00012,30.73555]
[1777368191396,38.75,76745.31,0.0,0.60351,0.00012,30.74243]
[1777368194399,38.75,76740.0,0.0,0.60285,0.00012,30.75403]
[1777368199404,38.75,76736.3214,0.0,0.6024,0.00012,30.76192]
[1777368203156,38.75,76735.4871,0.0,0.6023,0.00012,30.76364]
[1777368203199,38.75,76735.4871,0.0,0.6023,0.00012,30.76361]
[1777368204409,38.75,76729.4171,0.0,0.60154,0.00012,30.77684]
[1777368209147,38.75,76727.3357,0.0,0.60127,0.00012,30.78154]
[1777368209249,38.75,76727.3357,0.0,0.60127,0.00012,30.78159]
[1777368214419,38.75,76731.38,0.0,0.60178,0.00012,30.77006]
[1777368219424,38.75,76733.15,0.0,0.602,0.00012,30.76609]
[1777368224429,38.75,76732.5014,0.0,0.60193,0.00012,30.76731]
[1777368229434,38.74,76733.8386,0.0,0.60211,0.00012,30.76424]
[1777368233438,38.74,76728.0871,0.0,0.60139,0.00012,30.77658]
[1777368239444,38.74,76726.4714,0.0,0.60119,0.00012,30.78001]
[1777368244152,38.75,76720.6543,0.0,0.60046,0.00013,30.79274]
[1777368249188,38.75,76718.5986,0.0,0.60018,0.00013,30.79741]
[1777368254222,38.76,76718.3729,0.0,0.60014,0.00013,30.79812]
[1777368259258,38.76,76718.9771,0.0,0.60021,0.00013,30.79699]
[1777368264293,38.76,76718.9229,0.0,0.6002,0.00012,30.79726]
[1777368269328,38.77,76720.0643,0.0,0.60033,0.00012,30.79498]
[1777368274362,38.77,76720.7914,0.0,0.60042,0.00012,30.79074]
[1777368279485,38.78,76720.4429,0.0,0.60037,0.00012,30.79164]
[1777368285440,38.78,76720.58,0.0,0.60038,0.00012,30.79154]
[1777368290476,38.78,76718.7514,0.0,0.60014,0.00012,30.79558]
[1777368295501,38.79,76718.1171,0.0,0.60006,0.00012,30.79707]
[1777368300506,38.79,76718.0729,0.0,0.60004,0.00012,30.79731]
[1777368302270,38.79,76720.2814,0.0,0.60032,0.00012,30.79264]
[1777368302310,38.79,76720.2814,0.0,0.60032,0.00012,30.79264]
[1777368302396,38.79,76720.2814,0.0,0.60032,0.00012,30.79264]
[1777368302494,38.79,76720.2814,0.0,0.60032,0.00012,30.79267]
[1777368303206,38.79,76720.2814,0.0,0.60032,0.00012,30.79267]
[1777368303272,38.79,76720.2814,0.0,0.60032,0.00012,30.7927]
[1777368307020,38.79,76723.0914,0.0,0.60067,0.00012,30.7867]
[1777368312518,38.79,76719.0314,0.0,0.60017,0.00012,30.79522]
[1777368317523,38.79,76719.0471,0.0,0.60017,0.00012,30.79507]
[1777368322528,38.79,76717.7271,0.0,0.60001,0.00012,30.79782]
[1777368326576,38.78,76717.6757,0.0,0.60001,0.00012,30.79789]
[1777368327534,38.78,76713.0229,0.0,0.59943,0.00013,30.80772]
[1777368332539,38.79,76712.8329,0.0,0.5994,0.00013,30.80546]
[1777368337543,38.79,76713.99,0.0,0.59954,0.00012,30.80315]
[1777368337878,38.79,76713.99,0.0,0.59954,0.00012,30.80315]
[1777368338544,38.79,76713.5743,0.0,0.59949,0.00012,30.80404]
[1777368343549,38.79,76711.4529,0.0,0.59922,0.00013,30.80853]
[1777368348554,38.79,76710.4943,0.0,0.5991,0.00013,30.81056]
[1777368349442,38.79,76710.4943,0.0,0.5991,0.00013,30.81056]
[1777368349537,38.79,76710.4943,0.0,0.5991,0.00013,30.81056]
[1777368350529,38.79,76710.4943,0.0,0.5991,0.00013,30.81056]
[1777368350556,38.79,76703.3786,0.0,0.59821,0.00013,30.82546]
[1777368352558,38.8,76694.7329,0.0,0.59712,0.00013,30.84337]
[1777368353559,38.8,76689.2757,0.0,0.59644,0.00013,30.85453]
[1777368358564,38.8,76689.5043,0.0,0.59646,0.00013,30.85414]
[1777368363569,38.8,76693.2357,0.0,0.59692,0.00013,30.84663]
[1777368368574,38.8,76692.2871,0.0,0.5968,0.00013,30.84868]
[1777368373579,38.81,76692.4757,0.0,0.59682,0.00013,30.84839]
[1777368379585,38.81,76691.3,0.0,0.59667,0.00013,30.85091]
[1777368384590,38.81,76689.8886,0.0,0.59649,0.00013,30.85387]
[1777368388464,38.81,76684.6414,0.0,0.59583,0.00013,30.86454]
[1777368388490,38.81,76684.6414,0.0,0.59583,0.00013,30.86455]
[1777368393600,38.81,76681.5057,0.0,0.59544,0.00013,30.86805]
[1777368397604,38.81,76675.6071,0.0,0.5947,0.00013,30.87986]
[1777368402609,38.81,76668.5714,0.0,0.59382,0.00013,30.89379]
[1777368408296,38.81,76665.3757,0.0,0.59342,0.00013,30.90001]
[1777368411765,38.81,76663.2957,0.0,0.59316,0.00013,30.90405]
[1777368413147,38.81,76659.81,0.0,0.59272,0.00013,30.91082]
[1777368418367,38.81,76668.5857,0.0,0.59383,0.00013,30.8936]
[1777368423402,38.81,76670.5629,0.0,0.59407,0.00013,30.88968]
[1777368423880,38.81,76670.5629,0.0,0.59407,0.00013,30.88968]
[1777368424409,38.81,76670.5629,0.0,0.59407,0.00013,30.88968]
[1777368427430,38.81,76677.7729,0.0,0.59498,0.00013,30.87536]
[1777368432423,38.81,76679.2186,0.0,0.59516,0.00013,30.87249]
[1777368432465,38.81,76679.2186,0.0,0.59516,0.00013,30.87249]
[1777368435486,38.81,76685.0714,0.0,0.59589,0.00013,30.86076]
[1777368440521,38.81,76686.4143,0.0,0.59605,0.00013,30.85811]
[1777368445558,38.81,76687.3471,0.0,0.59617,0.00013,30.85628]
[1777368449441,38.81,76688.0,0.0,0.59625,0.00013,30.855]
[1777368449586,38.81,76688.0,0.0,0.59625,0.00013,30.85502]
[1777368454621,38.82,76686.7314,0.0,0.59609,0.00013,30.8548]
[1777368455727,38.82,76686.7643,0.0,0.59609,0.00013,30.85474]
[1777368456635,38.82,76686.7643,0.0,0.5961,0.00013,30.8547]
[1777368457953,38.81,76686.6043,0.0,0.59608,0.00013,30.85499]
[1777368458649,38.81,76686.6043,0.0,0.59608,0.00013,30.855]
[1777368463671,38.82,76691.0129,0.0,0.59663,0.00013,30.84612]
[1777368467675,38.82,76696.5814,0.0,0.59732,0.00013,30.8348]
[1777368472680,38.82,76700.9986,0.0,0.59787,0.00013,30.82577]
[1777368477685,38.82,76706.9657,0.0,0.59861,0.00013,30.81343]
[1777368482690,38.82,76708.7929,0.0,0.59884,0.00012,30.80955]
[1777368487696,38.82,76710.0886,0.0,0.59901,0.00012,30.80677]
[1777368492701,38.82,76710.1486,0.0,0.59902,0.00012,30.80658]
[1777368497706,38.82,76709.6929,0.0,0.59897,0.00012,30.80748]
[1777368502711,38.82,76709.2671,0.0,0.59891,0.00012,30.80841]
[1777368507716,38.82,76711.7229,0.0,0.59921,0.00012,30.80339]
[1777368512721,38.82,76711.9643,0.0,0.59924,0.00012,30.80015]
[1777368514646,38.82,76711.9357,0.0,0.59924,0.00012,30.80024]
[1777368519728,38.83,76711.3029,0.0,0.59915,0.00012,30.80173]
[1777368525734,38.83,76710.6429,0.0,0.59906,0.00012,30.80326]
[1777368531740,38.83,76709.0886,0.0,0.59886,0.00012,30.80665]
[1777368536746,38.84,76707.8029,0.0,0.59869,0.00012,30.80944]
[1777368541751,38.84,76708.3671,0.0,0.59876,0.00012,30.80837]
[1777368546756,38.84,76708.6043,0.0,0.59878,0.00012,30.80798]
[1777368552762,38.84,76709.2043,0.0,0.59885,0.00012,30.80685]
[1777368557767,38.85,76709.2571,0.0,0.59885,0.00012,30.80684]
[1777368559769,38.85,76715.8743,0.0,0.59968,0.00012,30.793]
[1777368564774,38.85,76716.7414,0.0,0.59978,0.00012,30.79132]
[1777368567427,38.85,76716.8457,0.0,0.59979,0.00012,30.79115]
[1777368567528,38.85,76716.8457,0.0,0.59979,0.00012,30.79118]
[1777368572782,38.85,76716.5557,0.0,0.59976,0.00012,30.7888]
[1777368574583,38.85,76716.4757,0.0,0.59975,0.00012,30.78894]
[1777368574685,38.85,76716.4757,0.0,0.59976,0.00012,30.78891]
[1777368576787,38.85,76723.7186,0.0,0.60067,0.00012,30.77343]
[1777368581792,38.84,76728.9057,0.0,0.60132,0.00012,30.76207]
[1777368587549,38.84,76729.97,0.0,0.60147,0.00012,30.75951]
[1777368592584,38.83,76736.7271,0.0,0.60232,0.00012,30.74468]
[1777368597620,38.83,76736.7671,0.0,0.60234,0.00012,30.7444]
[1777368602655,38.82,76731.5543,0.0,0.6017,0.00012,30.7555]
[1777368603465,38.82,76731.5543,0.0,0.6017,0.00012,30.7555]
[1777368603791,38.82,76731.5543,0.0,0.6017,0.00012,30.7555]
[1777368603821,38.82,76730.0071,0.0,0.60151,0.00012,30.7588]
[1777368604288,38.82,76730.0071,0.0,0.60151,0.00012,30.7588]
[1777368605304,38.82,76730.0071,0.0,0.6015,0.00012,30.75886]
[1777368605675,38.82,76730.0071,0.0,0.6015,0.00012,30.75887]
[1777368606193,38.82,76730.0071,0.0,0.6015,0.00012,30.75887]
[1777368606515,38.82,76730.0071,0.0,0.6015,0.00012,30.75887]
[1777368606683,38.82,76730.0071,0.0,0.6015,0.00012,30.75888]
[1777368607690,38.82,76713.9871,0.0,0.5995,0.00012,30.79304]
[1777368612725,38.82,76714.9043,0.0,0.59961,0.00012,30.79115]
[1777368617760,38.83,76713.6543,0.0,0.59946,0.00012,30.79383]
[1777368621788,38.83,76706.4629,0.0,0.59855,0.00013,30.809]
[1777368626823,38.83,76705.23,0.0,0.59839,0.00013,30.81171]
[1777368627712,38.83,76705.23,0.0,0.59839,0.00013,30.81171]
[1777368627830,38.83,76705.23,0.0,0.59839,0.00013,30.81173]
[1777368630978,38.83,76707.96,0.0,0.59873,0.00012,30.80614]
[1777368631848,38.83,76707.3971,0.0,0.59866,0.00012,30.80448]
[1777368636854,38.84,76705.4743,0.0,0.59841,0.00013,30.80863]
[1777368641859,38.84,76704.1686,0.0,0.59824,0.00013,30.81148]
[1777368646864,38.84,76701.5457,0.0,0.59791,0.00013,30.81704]
[1777368651869,38.85,76702.5071,0.0,0.59802,0.00013,30.81517]
[1777368656874,38.85,76704.0714,0.0,0.59821,0.00012,30.81206]
[1777368661879,38.85,76704.41,0.0,0.59825,0.00012,30.81149]
[1777368666884,38.86,76706.9171,0.0,0.59855,0.00012,30.80642]
[1777368671889,38.86,76707.8757,0.0,0.59866,0.00012,30.80459]
[1777368676894,38.86,76706.47,0.0,0.59848,0.00012,30.80766]
[1777368681899,38.87,76708.7971,0.0,0.59877,0.00012,30.80291]
[1777368682303,38.87,76708.7971,0.0,0.59877,0.00012,30.80291]
[1777368687797,38.87,76707.5171,0.0,0.5986,0.00012,30.80567]
[1777368689907,38.87,76695.19,0.0,0.59706,0.00013,30.83118]
[1777368694912,38.87,76694.3786,0.0,0.59696,0.00013,30.83007]
[1777368699917,38.88,76695.1071,0.0,0.59705,0.00013,30.82867]
[1777368704922,38.88,76694.7471,0.0,0.597,0.00013,30.8295]
[1777368709927,38.88,76692.7057,0.0,0.59674,0.00013,30.83375]
[1777368714932,38.88,76692.3271,0.0,0.59669,0.00013,30.8346]
[1777368719937,38.88,76692.06,0.0,0.59665,0.00013,30.83522]
[1777368724942,38.89,76691.4043,0.0,0.59656,0.00013,30.83662]
[1777368729947,38.89,76688.0657,0.0,0.59614,0.00013,30.84345]
[1777368734952,38.89,76689.9257,0.0,0.59637,0.00013,30.83974]
[1777368738671,38.89,76689.2586,0.0,0.59629,0.00013,30.84112]
[1777368738770,38.89,76689.2586,0.0,0.59629,0.00013,30.84113]
[1777368741959,38.89,76697.0257,0.0,0.59726,0.00012,30.82536]
[1777368746964,38.89,76698.3871,0.0,0.59742,0.00012,30.82267]
[1777368752724,38.9,76698.5657,0.0,0.59744,0.00012,30.81957]
[1777368757762,38.9,76700.43,0.0,0.59767,0.00012,30.81585]
[1777368759057,38.9,76699.5729,0.0,0.59756,0.00012,30.81764]
[1777368759776,38.9,76699.5729,0.0,0.59756,0.00012,30.81766]
[1777368762884,38.9,76697.15,0.0,0.59726,0.00012,30.82266]
[1777368763804,38.9,76685.98,0.0,0.59586,0.00013,30.84536]
[1777368765069,38.9,76685.9829,0.0,0.59586,0.00013,30.84536]
[1777368765594,38.9,76685.9829,0.0,0.59586,0.00013,30.84536]
[1777368765818,38.9,76685.9829,0.0,0.59586,0.00013,30.84534]
[1777368767009,38.9,76684.3,0.0,0.59565,0.00013,30.84872]
[1777368768839,38.9,76671.5243,0.0,0.59405,0.00013,30.87412]
[1777368769673,38.9,76671.5243,0.0,0.59405,0.00013,30.87412]
[1777368772868,38.9,76669.6029,0.0,0.59382,0.00013,30.87783]
[1777368773875,38.9,76653.7843,0.0,0.59184,0.00013,30.9085]
[1777368778910,38.89,76655.0629,0.0,0.592,0.00013,30.90593]
[1777368783945,38.89,76656.23,0.0,0.59215,0.00013,30.90357]
[1777368787019,38.89,76652.6429,0.0,0.59171,0.00013,30.91038]
[1777368790994,38.89,76639.2614,0.0,0.59003,0.00013,30.93566]
[1777368795452,38.89,76639.1043,0.0,0.59001,0.00013,30.93591]
[1777368798086,38.88,76642.21,0.0,0.59041,0.00013,30.92998]
[1777368798175,38.88,76642.21,0.0,0.59041,0.00013,30.92998]
[1777368799518,38.88,76642.69,0.0,0.59047,0.00013,30.92904]
[1777368800802,38.88,76638.5943,0.0,0.58996,0.00013,30.93672]
[1777368801069,38.88,76638.5943,0.0,0.58996,0.00013,30.93672]
[1777368801883,38.88,76638.5943,0.0,0.58996,0.00013,30.93672]
[1777368802097,38.88,76638.5943,0.0,0.58995,0.00013,30.93676]
[1777368803028,38.88,76615.6857,0.0,0.58707,0.00013,30.9788]
[1777368808033,38.89,76612.3071,0.0,0.58664,0.00013,30.98493]
[1777368813039,38.89,76609.5086,0.0,0.58629,0.00013,30.98716]
[1777368813435,38.89,76609.5086,0.0,0.58629,0.00013,30.98716]
[1777368817153,38.89,76609.6129,0.0,0.5863,0.00013,30.98704]
[1777368818044,38.89,76612.0043,0.0,0.5866,0.00013,30.9828]
[1777368822737,38.89,76616.33,0.0,0.58714,0.00013,30.97513]
[1777368825051,38.9,76623.0029,0.0,0.58798,0.00013,30.96312]
[1777368826807,38.9,76623.0029,0.0,0.58798,0.00013,30.96315]
[1777368829055,38.9,76630.4614,0.0,0.58891,0.00013,30.94957]
[1777368829976,38.9,76630.4614,0.0,0.58891,0.00013,30.94957]
[1777368833059,38.9,76636.6629,0.0,0.58969,0.00013,30.9381]
[1777368838064,38.9,76639.6471,0.0,0.59006,0.00013,30.93248]
[1777368840066,38.9,76645.9886,0.0,0.59086,0.00013,30.92052]
[1777368840932,38.9,76645.9886,0.0,0.59086,0.00013,30.92052]
[1777368843069,38.9,76652.6243,0.0,0.5917,0.00013,30.90784]
[1777368848073,38.89,76656.3943,0.0,0.59218,0.00013,30.90051]
[1777368850322,38.89,76656.4671,0.0,0.59219,0.00013,30.90032]
[1777368852077,38.89,76641.78,0.0,0.59035,0.00013,30.92821]
[1777368855080,38.89,76636.33,0.0,0.58966,0.00013,30.93839]
[1777368860085,38.89,76638.3129,0.0,0.58991,0.00013,30.93466]
[1777368860791,38.89,76638.3129,0.0,0.58991,0.00013,30.93466]
[1777368865908,38.89,76643.0143,0.0,0.59051,0.00013,30.9258]
[1777368871096,38.89,76642.8629,0.0,0.5905,0.00013,30.92317]
[1777368877102,38.88,76640.6014,0.0,0.59022,0.00013,30.92735]
[1777368879593,38.88,76639.2714,0.0,0.59005,0.00013,30.92981]
[1777368881983,38.88,76636.6614,0.0,0.58972,0.00013,30.93468]
[1777368883108,38.88,76627.7114,0.0,0.5886,0.00013,30.95125]
[1777368883666,38.88,76627.7114,0.0,0.5886,0.00013,30.95125]
[1777368886111,38.89,76619.6271,0.0,0.58758,0.00013,30.96606]
[1777368891115,38.89,76619.4771,0.0,0.58755,0.00013,30.96647]
[1777368896120,38.9,76621.4457,0.0,0.58779,0.00013,30.96305]
[1777368901126,38.9,76623.2486,0.0,0.58801,0.00013,30.95992]
[1777368906849,38.91,76623.4357,0.0,0.58802,0.00013,30.95977]
[1777368912137,38.91,76625.2786,0.0,0.58824,0.00013,30.95657]
[1777368917926,38.92,76621.1114,0.0,0.58771,0.00013,30.96434]
[1777368921954,38.92,76614.4071,0.0,0.58686,0.00013,30.97651]
[1777368923967,38.92,76608.7886,0.0,0.58615,0.00013,30.98656]
[1777368924213,38.92,76608.7886,0.0,0.58615,0.00013,30.98656]
[1777368924286,38.92,76608.7886,0.0,0.58615,0.00013,30.98656]
[1777368924975,38.92,76608.7886,0.0,0.58615,0.00013,30.98658]
[1777368927723,38.92,76607.6486,0.0,0.58601,0.00013,30.98862]
[1777368927996,38.92,76607.6486,0.0,0.58601,0.00013,30.98863]
[1777368930010,38.92,76599.0057,0.0,0.58492,0.00013,31.00383]
[1777368935046,38.92,76594.3757,0.0,0.58434,0.00013,31.00906]
[1777368939408,38.92,76592.0343,0.0,0.58404,0.00013,31.01311]
[1777368940081,38.92,76592.0343,0.0,0.58404,0.00013,31.01311]
[1777368945116,38.92,76598.2143,0.0,0.58482,0.00013,31.00243]
[1777368950151,38.93,76598.0071,0.0,0.58479,0.00013,31.00283]
[1777368955182,38.93,76597.5429,0.0,0.58473,0.00013,31.00367]
[1777368955597,38.93,76597.5429,0.0,0.58473,0.00013,31.00367]
[1777368956183,38.93,76597.5671,0.0,0.58473,0.00013,31.00363]
[1777368961188,38.93,76595.7143,0.0,0.5845,0.00013,31.00687]
[1777368966193,38.93,76594.65,0.0,0.58436,0.00013,31.00874]
[1777368971198,38.93,76592.6286,0.0,0.58411,0.00013,31.01224]
[1777368976203,38.93,76595.3286,0.0,0.58445,0.00013,31.0076]
[1777368981209,38.93,76593.7443,0.0,0.58425,0.00013,31.01035]
[1777368986214,38.93,76590.2143,0.0,0.5838,0.00013,31.01644]
[1777368991218,38.93,76590.5686,0.0,0.58385,0.00013,31.01299]
[1777368996223,38.93,76589.6614,0.0,0.58374,0.00013,31.01455]
[1777369001228,38.93,76589.1157,0.0,0.58367,0.00013,31.01548]
[1777369006233,38.93,76588.8671,0.0,0.58364,0.00013,31.0159]
[1777369011238,38.93,76590.6771,0.0,0.58387,0.00013,31.0128]
[1777369012239,38.93,76597.0343,0.0,0.58467,0.00013,31.00182]
[1777369015242,38.93,76602.7343,0.0,0.58538,0.00013,30.9919]
[1777369016598,38.93,76602.4429,0.0,0.58535,0.00013,30.99242]
[1777369021395,38.93,76605.2414,0.0,0.5857,0.00013,30.98755]
[1777369022249,38.93,76605.41,0.0,0.58572,0.00013,30.98726]
[1777369023353,38.93,76605.2071,0.0,0.58569,0.00013,30.98763]
[1777369024251,38.93,76602.75,0.0,0.58538,0.00013,30.99196]
[1777369029256,38.94,76600.6714,0.0,0.58512,0.00013,30.99564]
[1777369034058,38.94,76600.6929,0.0,0.58512,0.00013,30.99563]
[1777369034159,38.94,76600.6929,0.0,0.58512,0.00013,30.99564]
[1777369039322,38.94,76601.6386,0.0,0.58523,0.00013,30.99403]
[1777369044327,38.94,76602.3357,0.0,0.58532,0.00013,30.99286]
[1777369045262,38.94,76602.3357,0.0,0.58532,0.00013,30.99286]
[1777369045328,38.94,76602.77,0.0,0.58537,0.00013,30.99211]
[1777369047453,38.94,76602.6743,0.0,0.58536,0.00013,30.9923]
[1777369048331,38.94,76601.7243,0.0,0.58524,0.00013,30.99397]
[1777369051334,38.94,76607.5071,0.0,0.58597,0.00013,30.98099]
[1777369052309,38.94,76607.5071,0.0,0.58597,0.00013,30.98099]
[1777369052335,38.94,76607.5071,0.0,0.58597,0.00013,30.98101]
[1777369052842,38.94,76607.5071,0.0,0.58597,0.00013,30.98101]
[1777369053336,38.94,76608.4786,0.0,0.58609,0.00013,30.9793]
[1777369058341,38.95,76610.3514,0.0,0.58632,0.00013,30.97606]
[1777369058854,38.95,76610.3514,0.0,0.58632,0.00013,30.97606]
[1777369059342,38.95,76610.4,0.0,0.58633,0.00013,30.97598]
[1777369060354,38.95,76610.4386,0.0,0.58633,0.00013,30.97593]
[1777369061344,38.95,76617.1171,0.0,0.58717,0.00013,30.96401]
[1777369066349,38.95,76614.7786,0.0,0.58687,0.00013,30.96828]
[1777369071999,38.95,76616.69,0.0,0.58711,0.00013,30.96497]
[1777369077034,38.96,76619.5686,0.0,0.58746,0.00013,30.95989]
[1777369082069,38.96,76619.9057,0.0,0.5875,0.00013,30.95938]
[1777369084423,38.96,76619.7286,0.0,0.58747,0.00013,30.95974]
[1777369090125,38.97,76620.1771,0.0,0.58752,0.00013,30.95906]
[1777369092801,38.97,76622.0286,0.0,0.58775,0.00013,30.95575]
[1777369093146,38.97,76622.0286,0.0,0.58775,0.00013,30.95577]
[1777369098181,38.97,76624.1857,0.0,0.58802,0.00013,30.95198]
[1777369103216,38.97,76622.18,0.0,0.58776,0.00013,30.95573]
[1777369108137,38.98,76621.9729,0.0,0.58773,0.00013,30.95619]
[1777369111273,38.98,76628.1829,0.0,0.58851,0.00013,30.94209]
[1777369112503,38.98,76629.1386,0.0,0.58863,0.00013,30.94034]
[1777369115301,38.98,76635.2243,0.0,0.5894,0.00013,30.9291]
[1777369120336,38.98,76640.5857,0.0,0.59007,0.00013,30.91907]
[1777369120602,38.98,76640.5857,0.0,0.59007,0.00013,30.91907]
[1777369124364,38.97,76646.1,0.0,0.59076,0.00013,30.9087]
[1777369129399,38.97,76646.6357,0.0,0.59083,0.00013,30.90767]
[1777369134418,38.97,76646.85,0.0,0.59086,0.00013,30.90724]
[1777369139423,38.97,76649.4957,0.0,0.5912,0.00013,30.90214]
[1777369139978,38.97,76649.4957,0.0,0.5912,0.00013,30.90214]
[1777369145429,38.97,76644.7143,0.0,0.59061,0.00013,30.91103]
[1777369145659,38.97,76644.7143,0.0,0.59061,0.00013,30.91103]
[1777369150714,38.96,76646.6186,0.0,0.59085,0.00013,30.90733]
[1777369156440,38.96,76642.4257,0.0,0.59033,0.00013,30.91507]
[1777369161445,38.96,76641.3186,0.0,0.5902,0.00013,30.91701]
[1777369166450,38.95,76641.0086,0.0,0.59017,0.00013,30.91752]
[1777369171455,38.95,76640.8114,0.0,0.59015,0.00013,30.91506]
[1777369176460,38.95,76640.0314,0.0,0.59005,0.00013,30.91654]
[1777369181465,38.96,76640.2857,0.0,0.59008,0.00013,30.91611]
[1777369186470,38.96,76640.2743,0.0,0.59007,0.00013,30.9162]
[1777369191475,38.96,76641.7029,0.0,0.59025,0.00013,30.91349]
[1777369196480,38.95,76642.0686,0.0,0.5903,0.00013,30.91272]
[1777369201485,38.95,76641.8414,0.0,0.59028,0.00013,30.91307]
[1777369204422,38.95,76642.4057,0.0,0.59035,0.00013,30.91198]
[1777369209493,38.95,76643.2857,0.0,0.59047,0.00013,30.91025]
[1777369214616,38.95,76644.12,0.0,0.59057,0.00013,30.90862]
[1777369214643,38.95,76644.12,0.0,0.59057,0.00013,30.90862]
[1777369218502,38.95,76637.1971,0.0,0.5897,0.00013,30.92173]
[1777369223508,38.96,76636.0371,0.0,0.58954,0.00013,30.92408]
[1777369225510,38.96,76630.0286,0.0,0.58878,0.00013,30.93524]
[1777369230175,38.96,76623.3343,0.0,0.58794,0.00013,30.9476]
[1777369233540,38.97,76623.2086,0.0,0.58792,0.00013,30.94505]
[1777369239238,38.97,76619.6743,0.0,0.58747,0.00013,30.95158]
[1777369244274,38.97,76617.1671,0.0,0.58715,0.00013,30.95621]
[1777369249311,38.98,76613.9843,0.0,0.58674,0.00013,30.962]
[1777369254346,38.98,76611.6443,0.0,0.58644,0.00013,30.96627]
[1777369259381,38.98,76611.7643,0.0,0.58645,0.00013,30.96615]
[1777369264416,38.99,76612.15,0.0,0.5865,0.00013,30.96555]
[1777369269451,38.99,76611.1357,0.0,0.58636,0.00013,30.96745]
[1777369274485,38.99,76617.1957,0.0,0.58712,0.00013,30.95673]
[1777369274696,38.99,76617.1957,0.0,0.58712,0.00013,30.95673]
[1777369276500,38.99,76624.03,0.0,0.58797,0.00013,30.94445]
[1777369280531,39.0,76629.7014,0.0,0.58868,0.00013,30.93424]
[1777369285565,39.0,76631.0843,0.0,0.58884,0.00013,30.93187]
[1777369290576,39.01,76633.24,0.0,0.5891,0.00013,30.92808]
[1777369294529,39.01,76633.6614,0.0,0.58916,0.00013,30.92457]
[1777369299512,39.02,76630.3029,0.0,0.58873,0.00013,30.93091]
[1777369304590,39.02,76634.7657,0.0,0.58927,0.00013,30.9229]
[1777369309595,39.02,76636.5286,0.0,0.58949,0.00013,30.91972]
[1777369314600,39.02,76640.4343,0.0,0.58998,0.00013,30.91239]
[1777369315793,39.02,76640.53,0.0,0.59,0.00013,30.91219]
[1777369315903,39.02,76640.53,0.0,0.59,0.00013,30.91219]
[1777369320036,39.02,76638.3971,0.0,0.58973,0.00013,30.91609]
[1777369320161,39.02,76638.3971,0.0,0.58973,0.00013,30.91609]
[1777369329615,39.02,76640.19,0.0,0.58997,0.00013,30.9126]
[1777369334620,39.01,76641.1271,0.0,0.59009,0.00013,30.91076]
[1777369335120,39.01,76641.1271,0.0,0.59009,0.00013,30.91076]
[1777369340626,39.01,76646.14,0.0,0.59073,0.00013,30.90122]
[1777369345132,39.01,76649.8829,0.0,0.5912,0.00013,30.89407]
[1777369350636,39.0,76649.8429,0.0,0.5912,0.00013,30.89403]
[1777369355641,39.0,76649.4743,0.0,0.59117,0.00013,30.89178]
[1777369360646,39.0,76648.9971,0.0,0.59111,0.00013,30.89258]
[1777369365263,38.99,76647.9329,0.0,0.59098,0.00013,30.89451]
[1777369368654,38.99,76639.8543,0.0,0.58997,0.00013,30.9096]
[1777369373659,38.99,76638.1486,0.0,0.58976,0.00013,30.91271]
[1777369378663,38.99,76637.8229,0.0,0.58973,0.00013,30.91326]
[1777369383668,38.99,76638.4414,0.0,0.58981,0.00013,30.91205]
[1777369388673,38.98,76639.5386,0.0,0.58995,0.00013,30.90994]
[1777369393678,38.98,76640.6157,0.0,0.59009,0.00013,30.90786]
[1777369399359,38.98,76641.1057,0.0,0.59015,0.00013,30.90685]
[1777369404396,38.98,76642.8014,0.0,0.59037,0.00013,30.90359]
[1777369409433,38.97,76645.53,0.0,0.59072,0.00013,30.89836]
[1777369414468,38.97,76645.7614,0.0,0.59076,0.00013,30.89497]
[1777369419503,38.97,76645.1886,0.0,0.59069,0.00013,30.89594]
[1777369421602,38.97,76644.13,0.0,0.59056,0.00013,30.89792]
[1777369425545,38.97,76636.4429,0.0,0.5896,0.00013,30.91222]
[1777369430580,38.97,76632.9357,0.0,0.58916,0.00013,30.91869]
[1777369435615,38.97,76631.8129,0.0,0.58902,0.00013,30.92078]
[1777369438871,38.97,76630.99,0.0,0.58891,0.00013,30.92239]
[1777369444678,38.97,76630.3357,0.0,0.58882,0.00013,30.92378]
[1777369449713,38.98,76629.6986,0.0,0.58873,0.00013,30.92511]
[1777369454739,38.98,76630.2114,0.0,0.58879,0.00013,30.92432]
[1777369459744,38.99,76627.6714,0.0,0.58846,0.00013,30.92911]
[1777369464749,38.99,76627.1171,0.0,0.58838,0.00013,30.93026]
[1777369469754,39.0,76624.5029,0.0,0.58805,0.00013,30.93515]
[1777369474759,39.0,76622.8243,0.0,0.58784,0.00013,30.93548]
[1777369479764,39.0,76621.3629,0.0,0.58764,0.00013,30.93825]
[1777369484769,39.01,76621.22,0.0,0.58762,0.00013,30.93863]
[1777369489774,39.01,76621.3257,0.0,0.58763,0.00013,30.93857]
[1777369493358,39.01,76618.1057,0.0,0.58722,0.00013,30.94443]
[1777369498783,39.02,76612.74,0.0,0.58654,0.00013,30.95413]
[1777369503788,39.02,76609.3014,0.0,0.5861,0.00013,30.9603]
[1777369508793,39.02,76611.29,0.0,0.58635,0.00013,30.95684]
[1777369513798,39.02,76610.89,0.0,0.58629,0.00013,30.95763]
[1777369518803,39.03,76610.8171,0.0,0.58628,0.00013,30.95782]
[1777369520805,39.03,76602.2686,0.0,0.5852,0.00013,30.97287]
[1777369524224,39.03,76600.5257,0.0,0.58498,0.00013,30.97593]
[1777369524291,39.03,76600.5257,0.0,0.58498,0.00013,30.97593]
[1777369524323,39.03,76600.5257,0.0,0.58498,0.00013,30.97593]
[1777369524809,39.03,76596.3371,0.0,0.58446,0.00013,30.98319]
[1777369526811,39.03,76590.3157,0.0,0.5837,0.00013,30.99353]
[1777369531816,39.03,76589.7643,0.0,0.58364,0.00013,30.99161]
[1777369536347,39.03,76589.9171,0.0,0.58366,0.00013,30.99133]
[1777369538823,39.03,76584.0271,0.0,0.58292,0.00013,31.00132]
[1777369543828,39.02,76582.8271,0.0,0.58277,0.00013,31.0033]
[1777369548833,39.02,76582.8729,0.0,0.58278,0.00013,31.00318]
[1777369551354,39.02,76580.7186,0.0,0.58251,0.00013,31.00678]
[1777369556841,39.02,76579.9143,0.0,0.58241,0.00013,31.00807]
[1777369558478,39.02,76574.2843,0.0,0.5817,0.00013,31.01743]
[1777369563513,39.02,76571.7743,0.0,0.58139,0.00013,31.02152]
[1777369565232,39.02,76571.1614,0.0,0.58131,0.00013,31.02252]
[1777369570562,39.01,76573.2557,0.0,0.58158,0.00013,31.01899]
[1777369575597,39.01,76575.8657,0.0,0.58192,0.00013,31.01459]
[1777369580632,39.01,76577.0,0.0,0.58206,0.00013,31.01263]
[1777369585870,39.01,76576.8471,0.0,0.58205,0.00013,31.01282]
[1777369591876,39.0,76577.0643,0.0,0.58208,0.00013,31.00955]
[1777369593819,39.0,76577.0643,0.0,0.58209,0.00013,31.00954]
[1777369593961,39.0,76577.4614,0.0,0.58214,0.00013,31.00886]
[1777369594012,39.0,76577.4614,0.0,0.58214,0.00013,31.00886]
[1777369594472,39.0,76577.4614,0.0,0.58214,0.00013,31.00886]
[1777369596744,39.0,76577.89,0.0,0.58219,0.00013,31.00814]
[1777369597751,39.0,76554.7171,0.0,0.57927,0.00013,31.04606]
[1777369598248,39.0,76554.7171,0.0,0.57927,0.00013,31.04606]
[1777369601779,39.0,76548.34,0.0,0.57846,0.00013,31.05621]
[1777369606814,39.0,76550.3529,0.0,0.57871,0.00013,31.05304]
[1777369607821,39.0,76556.3043,0.0,0.57946,0.00013,31.04354]
[1777369612857,39.0,76554.9271,0.0,0.57929,0.00013,31.04575]
[1777369617900,39.0,76555.6757,0.0,0.57939,0.00013,31.04442]
[1777369619907,39.0,76548.8357,0.0,0.57853,0.00013,31.05525]
[1777369624912,38.99,76547.6671,0.0,0.5784,0.00013,31.05695]
[1777369629917,38.99,76546.7943,0.0,0.57829,0.00013,31.05829]
[1777369634922,38.99,76546.2343,0.0,0.57821,0.00013,31.0592]
[1777369639927,38.99,76545.9686,0.0,0.57818,0.00013,31.05965]
[1777369644932,38.99,76541.4771,0.0,0.57761,0.00013,31.0667]
[1777369649937,38.99,76536.81,0.0,0.57702,0.00013,31.07394]
[1777369652976,38.99,76535.4857,0.0,0.57686,0.00013,31.07315]
[1777369658946,38.99,76534.3614,0.0,0.57672,0.00013,31.07486]
[1777369660563,38.99,76535.4929,0.0,0.57686,0.00013,31.07312]
[1777369660664,38.99,76535.4929,0.0,0.57686,0.00013,31.07312]
[1777369661863,38.99,76535.4929,0.0,0.57686,0.00013,31.07312]
[1777369666954,38.99,76531.2114,0.0,0.57632,0.00013,31.07966]
[1777369671959,38.99,76530.79,0.0,0.57627,0.00013,31.08028]
[1777369676964,38.99,76527.7557,0.0,0.57589,0.00013,31.08487]
[1777369678506,38.99,76525.7371,0.0,0.57563,0.00013,31.08794]
[1777369679149,38.99,76523.2557,0.0,0.57531,0.00013,31.09169]
[1777369679967,38.99,76515.4171,0.0,0.57432,0.00013,31.10338]
[1777369682970,38.99,76508.4729,0.0,0.57344,0.00013,31.11357]
[1777369687975,38.99,76509.6914,0.0,0.57359,0.00013,31.11181]
[1777369692980,38.99,76508.5629,0.0,0.57345,0.00013,31.11348]
[1777369697985,38.99,76507.8557,0.0,0.57336,0.00013,31.11452]
[1777369700254,38.99,76503.3014,0.0,0.57278,0.00013,31.12111]
[1777369705993,38.99,76501.01,0.0,0.57249,0.00013,31.12439]
[1777369707519,38.99,76501.0071,0.0,0.57249,0.00013,31.12439]
[1777369712945,38.99,76505.5671,0.0,0.57307,0.00013,31.115]
[1777369713512,38.99,76505.9343,0.0,0.57312,0.00013,31.11447]
[1777369715002,38.99,76505.7514,0.0,0.5731,0.00013,31.11474]
[1777369716010,38.99,76495.41,0.0,0.57179,0.00013,31.12953]
[1777369719013,38.99,76503.6271,0.0,0.57283,0.00013,31.1178]
[1777369724018,38.99,76507.4686,0.0,0.57331,0.00013,31.11226]
[1777369729684,38.99,76504.5529,0.0,0.57294,0.00013,31.11648]
[1777369734718,38.99,76504.9471,0.0,0.57299,0.00013,31.11592]
[1777369739754,38.99,76506.7343,0.0,0.57322,0.00013,31.11334]
[1777369741044,38.99,76506.0014,0.0,0.57313,0.00013,31.11441]
[1777369742047,38.99,76506.0014,0.0,0.57313,0.00013,31.11441]
[1777369745081,38.99,76511.3143,0.0,0.5738,0.00013,31.10668]
[1777369748661,38.99,76509.6543,0.0,0.57359,0.00013,31.10912]
[1777369749608,38.99,76509.6543,0.0,0.57359,0.00013,31.10913]
[1777369751838,39.0,76515.2271,0.0,0.57429,0.00013,31.10097]
[1777369753852,39.0,76522.9414,0.0,0.57527,0.00013,31.08951]
[1777369756873,39.0,76528.6971,0.0,0.57599,0.00013,31.08087]
[1777369759542,39.0,76530.3214,0.0,0.5762,0.00013,31.07843]
[1777369762842,39.0,76531.6671,0.0,0.57636,0.00013,31.07644]
[1777369763602,39.0,76531.6671,0.0,0.57636,0.00013,31.07646]
[1777369763790,39.0,76531.6671,0.0,0.57636,0.00013,31.07646]
[1777369763922,39.0,76531.6671,0.0,0.57636,0.00013,31.07648]
[1777369764166,39.0,76531.6671,0.0,0.57636,0.00013,31.07648]
[1777369764610,39.0,76531.6671,0.0,0.57636,0.00013,31.07648]
[1777369764622,39.0,76531.6671,0.0,0.57636,0.00013,31.07648]
[1777369764929,39.01,76531.6671,0.0,0.57636,0.00013,31.0765]
[1777369769964,39.01,76535.6843,0.0,0.57686,0.00013,31.07044]
[1777369774999,39.01,76534.4186,0.0,0.5767,0.00013,31.06966]
[1777369780035,39.02,76535.1086,0.0,0.57678,0.00013,31.0687]
[1777369785070,39.02,76533.8714,0.0,0.57662,0.00013,31.0707]
[1777369791085,39.03,76533.4471,0.0,0.57656,0.00013,31.07146]
[1777369793143,39.03,76533.0657,0.0,0.57651,0.00013,31.07208]
[1777369793377,39.03,76533.0657,0.0,0.57651,0.00013,31.07208]
[1777369794088,39.03,76532.4557,0.0,0.57643,0.00013,31.07303]
[1777369795089,39.03,76522.2343,0.0,0.57513,0.00013,31.0885]
[1777369795760,39.03,76522.2343,0.0,0.57513,0.00013,31.0885]
[1777369795770,39.03,76522.2343,0.0,0.57513,0.00013,31.0885]
[1777369795861,39.03,76522.2343,0.0,0.57513,0.00013,31.08851]
[1777369801095,39.03,76527.3686,0.0,0.57578,0.00013,31.08085]
[1777369806101,39.04,76523.0386,0.0,0.57523,0.00013,31.08742]
[1777369806428,39.04,76523.0386,0.0,0.57523,0.00013,31.08742]
[1777369807481,39.03,76522.77,0.0,0.57519,0.00013,31.0878]
[1777369808095,39.04,76522.77,0.0,0.57519,0.00013,31.08781]
[1777369809104,39.04,76515.4157,0.0,0.57426,0.00013,31.09874]
[1777369813530,39.04,76512.5343,0.0,0.5739,0.00013,31.10299]
[1777369818113,39.04,76502.5814,0.0,0.57264,0.00013,31.11741]
[1777369823118,39.04,76501.7129,0.0,0.57253,0.00013,31.11865]
[1777369827900,39.03,76500.5029,0.0,0.57237,0.00013,31.12036]
[1777369833128,39.03,76496.0014,0.0,0.57181,0.00013,31.1239]
[1777369837580,39.03,76497.75,0.0,0.57203,0.00013,31.12141]
[1777369839167,39.03,76499.9629,0.0,0.57231,0.00013,31.11826]
[1777369840136,39.03,76508.6714,0.0,0.57342,0.00013,31.10572]
[1777369842138,39.03,76515.7671,0.0,0.57432,0.00013,31.09535]
[1777369847143,39.03,76515.5829,0.0,0.57429,0.00013,31.09565]
[1777369847189,39.03,76515.5829,0.0,0.57429,0.00013,31.09565]
[1777369851147,39.04,76506.6857,0.0,0.57316,0.00013,31.10865]
[1777369855215,39.04,76507.7429,0.0,0.5733,0.00013,31.10713]
[1777369855528,39.04,76507.7429,0.0,0.5733,0.00013,31.10713]
[1777369861157,39.04,76510.1843,0.0,0.5736,0.00013,31.10359]
[1777369865160,39.04,76502.8543,0.0,0.57268,0.00013,31.11419]
[1777369870165,39.04,76507.4186,0.0,0.57325,0.00013,31.10761]
[1777369875170,39.04,76510.5,0.0,0.57364,0.00013,31.10314]
[1777369876593,39.04,76510.7786,0.0,0.57368,0.00013,31.10273]
[1777369876619,39.04,76510.7786,0.0,0.57368,0.00013,31.10273]
[1777369876853,39.04,76510.7786,0.0,0.57368,0.00013,31.10273]
[1777369877164,39.04,76510.7786,0.0,0.57368,0.00013,31.10273]
[1777369877735,39.04,76510.7786,0.0,0.57368,0.00013,31.10273]
[1777369877892,39.04,76510.7786,0.0,0.57368,0.00013,31.10273]
[1777369877906,39.04,76510.7786,0.0,0.57368,0.00013,31.10273]
[1777369877994,39.04,76510.7786,0.0,0.57368,0.00013,31.10274]
[1777369879175,39.04,76480.9943,0.0,0.5699,0.00013,31.14481]
[1777369881177,39.04,76466.1243,0.0,0.56801,0.00013,31.16476]
[1777369881667,39.04,76466.1243,0.0,0.56801,0.00013,31.16476]
[1777369882178,39.04,76467.4971,0.0,0.56819,0.00013,31.16296]
[1777369885181,39.04,76475.1857,0.0,0.56916,0.00013,31.15272]
[1777369885849,39.04,76475.1857,0.0,0.56916,0.00013,31.15272]
[1777369886182,39.04,76476.0014,0.0,0.56927,0.00013,31.15163]
[1777369887685,39.04,76474.9357,0.0,0.56913,0.00013,31.15306]
[1777369888184,39.04,76470.06,0.0,0.56851,0.00013,31.15957]
[1777369890186,39.04,76462.5571,0.0,0.56756,0.00013,31.16943]
[1777369890286,39.04,76462.5571,0.0,0.56756,0.00013,31.16943]
[1777369890344,39.04,76462.5571,0.0,0.56756,0.00013,31.16943]
[1777369890473,39.04,76462.5571,0.0,0.56756,0.00013,31.16943]
[1777369890476,39.04,76462.5571,0.0,0.56756,0.00013,31.16943]
[1777369890999,39.04,76462.5571,0.0,0.56756,0.00013,31.16943]
[1777369891101,39.04,76462.5571,0.0,0.56757,0.00013,31.16662]
[1777369891569,39.04,76462.5571,0.0,0.56757,0.00013,31.16662]
[1777369892188,39.04,76454.5543,0.0,0.56655,0.00013,31.17697]
[1777369897880,39.04,76449.53,0.0,0.56591,0.00013,31.18336]
[1777369898374,39.04,76449.53,0.0,0.56591,0.00013,31.18336]
[1777369899063,39.04,76449.53,0.0,0.56591,0.00013,31.18336]
[1777369904929,39.04,76448.7414,0.0,0.56581,0.00013,31.18434]
[1777369907735,39.04,76452.3186,0.0,0.56627,0.00013,31.1798]
[1777369907950,39.04,76452.3186,0.0,0.56627,0.00013,31.1798]
[1777369909540,39.03,76452.3014,0.0,0.56627,0.00013,31.1798]
[1777369909769,39.03,76452.3014,0.0,0.56627,0.00013,31.1798]
[1777369910057,39.03,76452.3014,0.0,0.56627,0.00013,31.1798]
[1777369910158,39.03,76452.3014,0.0,0.56627,0.00013,31.17979]
[1777369910301,39.03,76452.3014,0.0,0.56627,0.00013,31.17979]
[1777369910971,39.03,76452.3014,0.0,0.56627,0.00013,31.17978]
[1777369911858,39.03,76452.3014,0.0,0.56627,0.00013,31.17978]
[1777369912093,39.03,76452.3014,0.0,0.56627,0.00013,31.17978]
[1777369912328,39.03,76452.3014,0.0,0.56627,0.00013,31.17978]
[1777369912665,39.03,76452.3014,0.0,0.56627,0.00013,31.17978]
[1777369913557,39.03,76452.3014,0.0,0.56627,0.00013,31.17978]
[1777369913790,39.03,76452.3014,0.0,0.56627,0.00013,31.17978]
[1777369914064,39.03,76452.3014,0.0,0.56627,0.00013,31.17978]
[1777369914210,39.03,76461.0914,0.0,0.56739,0.00013,31.16845]
[1777369914816,39.03,76461.0914,0.0,0.56739,0.00013,31.16845]
[1777369915007,39.03,76461.0914,0.0,0.56739,0.00013,31.16845]
[1777369915234,39.03,76461.0914,0.0,0.56739,0.00013,31.16844]
[1777369915469,39.03,76461.0914,0.0,0.56739,0.00013,31.16844]
[1777369920469,39.03,76466.4329,0.0,0.56807,0.00013,31.16139]
[1777369921093,39.03,76466.4329,0.0,0.56807,0.00013,31.16139]
[1777369921134,39.03,76466.4329,0.0,0.56807,0.00013,31.16139]
[1777369923059,39.03,76466.4329,0.0,0.56807,0.00013,31.16141]
[1777369924067,39.03,76452.1586,0.0,0.56625,0.00013,31.17992]
[1777369926081,39.03,76446.2786,0.0,0.5655,0.00013,31.18736]
[1777369930516,39.03,76446.7,0.0,0.56555,0.00013,31.18687]
[1777369931117,39.03,76446.7,0.0,0.56555,0.00013,31.18688]
[1777369934138,39.04,76452.4186,0.0,0.56628,0.00013,31.17968]
[1777369939173,39.04,76452.5286,0.0,0.56629,0.00013,31.1796]
[1777369940486,39.04,76453.1814,0.0,0.56637,0.00013,31.17878]
[1777369941187,39.04,76453.1814,0.0,0.56637,0.00013,31.17879]
[1777369946222,39.04,76450.51,0.0,0.56602,0.00013,31.18225]
[1777369947216,39.04,76450.51,0.0,0.56602,0.00013,31.18225]
[1777369947229,39.05,76450.51,0.0,0.56602,0.00013,31.18226]
[1777369952248,39.05,76454.9786,0.0,0.56659,0.00013,31.17381]
[1777369957253,39.05,76455.0857,0.0,0.5666,0.00013,31.17374]
[1777369962258,39.06,76454.7643,0.0,0.56655,0.00013,31.17422]
[1777369966267,39.06,76462.2371,0.0,0.5675,0.00013,31.16459]
[1777369966900,39.06,76462.2371,0.0,0.5675,0.00013,31.16459]
[1777369967130,39.06,76462.2371,0.0,0.5675,0.00013,31.16459]
[1777369967424,39.06,76462.2371,0.0,0.5675,0.00013,31.16457]
[1777369967661,39.06,76462.2371,0.0,0.5675,0.00013,31.16457]
[1777369967895,39.06,76462.2371,0.0,0.5675,0.00013,31.16457]
[1777369968132,39.06,76462.2371,0.0,0.5675,0.00013,31.16457]
[1777369968366,39.06,76462.2371,0.0,0.5675,0.00013,31.16456]
[1777369969270,39.06,76469.9586,0.0,0.56848,0.00013,31.1544]
[1777369971272,39.06,76477.7614,0.0,0.56947,0.00013,31.14394]
[1777369976277,39.06,76480.8243,0.0,0.56986,0.00013,31.13981]
[1777369978279,39.06,76486.8314,0.0,0.57062,0.00013,31.13158]
[1777369983284,39.06,76489.0429,0.0,0.57091,0.00013,31.12846]
[1777369988289,39.06,76490.0943,0.0,0.57104,0.00013,31.12699]
[1777369993294,39.06,76492.4014,0.0,0.57133,0.00013,31.12377]
[1777369998299,39.05,76489.7314,0.0,0.571,0.00013,31.12745]
[1777370000647,39.05,76490.4229,0.0,0.57109,0.00013,31.12647]
[1777370001096,39.05,76490.4229,0.0,0.57109,0.00013,31.12647]
[1777370003123,39.05,76498.7586,0.0,0.57214,0.00013,31.11473]
[1777370004305,39.05,76506.3857,0.0,0.57311,0.00013,31.1038]
[1777370009310,39.05,76511.5614,0.0,0.57376,0.00013,31.09629]
[1777370011304,39.05,76511.6371,0.0,0.57377,0.00013,31.09618]
[1777370014315,39.05,76520.1243,0.0,0.57485,0.00013,31.08087]
[1777370014444,39.05,76520.1243,0.0,0.57485,0.00013,31.08087]
[1777370017501,39.06,76518.4771,0.0,0.57464,0.00013,31.08334]
[1777370023311,39.06,76524.75,0.0,0.57543,0.00013,31.07403]
[1777370026133,39.06,76525.8543,0.0,0.57557,0.00013,31.0724]
[1777370026177,39.06,76525.8543,0.0,0.57557,0.00013,31.0724]
[1777370026234,39.06,76525.8543,0.0,0.57557,0.00013,31.07242]
[1777370027328,39.06,76533.1414,0.0,0.57649,0.00013,31.06138]
[1777370031331,39.06,76547.0486,0.0,0.57824,0.00013,31.03991]
[1777370032919,39.06,76547.0486,0.0,0.57824,0.00013,31.03993]
[1777370033020,39.07,76547.0486,0.0,0.57824,0.00013,31.03995]
[1777370033907,39.07,76547.0486,0.0,0.57824,0.00013,31.03995]
[1777370034008,39.07,76547.0486,0.0,0.57824,0.00013,31.03996]
[1777370038465,39.07,76542.24,0.0,0.57763,0.00013,31.04753]
[1777370039339,39.07,76541.9986,0.0,0.57759,0.00013,31.04791]
[1777370040820,39.07,76541.52,0.0,0.57753,0.00013,31.04867]
[1777370041341,39.07,76539.8043,0.0,0.57732,0.00013,31.05134]
[1777370046346,39.07,76540.82,0.0,0.57744,0.00013,31.04982]
[1777370051351,39.07,76542.7971,0.0,0.57769,0.00013,31.0468]
[1777370057357,39.08,76546.5814,0.0,0.57816,0.00013,31.04096]
[1777370062602,39.08,76547.8557,0.0,0.57832,0.00013,31.03902]
[1777370063578,39.08,76547.8557,0.0,0.57832,0.00013,31.03902]
[1777370065365,39.08,76557.3443,0.0,0.57951,0.00013,31.02394]
[1777370071107,39.08,76563.5257,0.0,0.5803,0.00013,31.01108]
[1777370071495,39.08,76563.5257,0.0,0.5803,0.00013,31.01108]
[1777370073639,39.08,76565.49,0.0,0.58055,0.00013,31.00787]
[1777370079217,39.07,76564.4743,0.0,0.58043,0.00013,31.00944]
[1777370085206,39.07,76565.83,0.0,0.58061,0.00013,31.00709]
[1777370090241,39.06,76571.37,0.0,0.58131,0.00013,30.99792]
[1777370095275,39.06,76568.6586,0.0,0.58098,0.00013,31.00228]
[1777370100311,39.06,76566.07,0.0,0.58066,0.00013,31.00641]
[1777370105346,39.05,76564.8471,0.0,0.58051,0.00013,31.0083]
[1777370110381,39.05,76569.07,0.0,0.58105,0.00013,31.0013]
[1777370110913,39.05,76569.07,0.0,0.58105,0.00013,31.0013]
[1777370116416,39.05,76572.1657,0.0,0.58144,0.00013,30.99613]
[1777370117549,39.05,76572.9757,0.0,0.58155,0.00013,30.99478]
[1777370120860,39.04,76571.0014,0.0,0.5813,0.00013,30.99799]
[1777370126425,39.04,76576.3329,0.0,0.58198,0.00013,30.98908]
[1777370131430,39.04,76574.8314,0.0,0.5818,0.00013,30.98867]
[1777370136435,39.04,76573.17,0.0,0.58159,0.00013,30.99136]
[1777370141440,39.03,76573.9943,0.0,0.5817,0.00013,30.98993]
[1777370146445,39.03,76575.99,0.0,0.58195,0.00013,30.98655]
[1777370147318,39.03,76575.99,0.0,0.58195,0.00013,30.98655]
[1777370151740,39.03,76579.4143,0.0,0.58239,0.00013,30.98077]
[1777370154780,39.03,76583.1071,0.0,0.58286,0.00013,30.97453]
[1777370160459,39.03,76578.6029,0.0,0.58229,0.00013,30.98205]
[1777370165464,39.02,76581.5814,0.0,0.58267,0.00013,30.977]
[1777370170069,39.02,76580.35,0.0,0.58252,0.00013,30.97904]
[1777370172471,39.02,76573.9,0.0,0.58171,0.00013,30.98978]
[1777370177476,39.02,76570.6571,0.0,0.5813,0.00013,30.99509]
[1777370182481,39.02,76570.9986,0.0,0.58135,0.00013,30.99448]
[1777370185484,39.02,76564.4443,0.0,0.58052,0.00013,31.00521]
[1777370190489,39.02,76563.85,0.0,0.58045,0.00013,31.00617]
[1777370195494,39.02,76564.4029,0.0,0.58052,0.00013,31.00242]
[1777370200499,39.02,76563.1857,0.0,0.58037,0.00013,31.0044]
[1777370205504,39.02,76562.5343,0.0,0.58029,0.00013,31.00545]
[1777370210509,39.02,76560.9029,0.0,0.58008,0.00013,31.0081]
[1777370215514,39.02,76563.3343,0.0,0.58039,0.00013,31.00414]
[1777370220518,39.02,76562.4014,0.0,0.58027,0.00013,31.00566]
[1777370225523,39.02,76563.3571,0.0,0.58039,0.00013,31.00409]
[1777370231223,39.02,76562.4929,0.0,0.58028,0.00013,31.00549]
[1777370236257,39.01,76563.3043,0.0,0.58039,0.00013,31.00416]
[1777370241293,39.01,76565.6657,0.0,0.58069,0.00013,31.00029]
[1777370246328,39.01,76566.0557,0.0,0.58074,0.00013,30.99963]
[1777370250816,39.01,76562.6,0.0,0.5803,0.00013,31.00526]
[1777370254384,39.01,76551.86,0.0,0.57895,0.00013,31.01963]
[1777370259419,39.01,76549.4486,0.0,0.57865,0.00013,31.02337]
[1777370264454,39.0,76549.8786,0.0,0.57871,0.00013,31.02262]
[1777370269488,39.01,76547.7586,0.0,0.57844,0.00013,31.02601]
[1777370274525,39.01,76547.6043,0.0,0.57842,0.00013,31.02629]
[1777370279558,39.01,76548.07,0.0,0.57848,0.00013,31.02559]
[1777370284583,39.01,76548.9157,0.0,0.57858,0.00013,31.02428]
[1777370289588,39.01,76550.1371,0.0,0.57874,0.00013,31.02237]
[1777370294593,39.01,76550.3143,0.0,0.57876,0.00013,31.02211]
[1777370299598,39.01,76550.7271,0.0,0.57881,0.00013,31.02147]
[1777370304603,39.01,76551.73,0.0,0.57893,0.00013,31.0199]
[1777370309608,39.01,76553.8357,0.0,0.5792,0.00013,31.01655]
[1777370311610,39.01,76562.0514,0.0,0.58024,0.00013,31.00047]
[1777370316615,39.01,76563.59,0.0,0.58044,0.00013,30.99792]
[1777370321620,39.01,76563.14,0.0,0.58039,0.00013,30.99862]
[1777370326625,39.01,76563.5771,0.0,0.58045,0.00013,30.99782]
[1777370327626,39.01,76556.63,0.0,0.57957,0.00013,31.00906]
[1777370328627,39.01,76544.0314,0.0,0.57797,0.00013,31.02909]
[1777370333632,39.01,76539.3657,0.0,0.57737,0.00013,31.03651]
[1777370338637,39.02,76536.2871,0.0,0.57698,0.00013,31.04138]
[1777370343642,39.02,76540.0271,0.0,0.57744,0.00013,31.03572]
[1777370348647,39.03,76538.8314,0.0,0.57728,0.00013,31.03769]
[1777370353652,39.03,76540.5886,0.0,0.5775,0.00013,31.03509]
[1777370358657,39.04,76541.5943,0.0,0.57762,0.00013,31.03364]
[1777370363662,39.04,76543.7743,0.0,0.57789,0.00013,31.03028]
[1777370368667,39.04,76543.6429,0.0,0.57787,0.00013,31.03053]
[1777370373672,39.04,76549.2343,0.0,0.57858,0.00013,31.01894]
[1777370378677,39.04,76547.4157,0.0,0.57835,0.00013,31.02183]
[1777370383682,39.04,76547.8229,0.0,0.5784,0.00013,31.02121]
[1777370388687,39.05,76545.3143,0.0,0.57808,0.00013,31.02519]
[1777370393692,39.05,76545.2729,0.0,0.57807,0.00013,31.02529]
[1777370398257,39.05,76544.8957,0.0,0.57802,0.00013,31.02591]
[1777370400116,39.05,76544.8957,0.0,0.57802,0.00013,31.02592]
[1777370404431,39.05,76538.7457,0.0,0.57724,0.00013,31.03557]
[1777370409465,39.06,76539.8114,0.0,0.57737,0.00013,31.03402]
[1777370414501,39.06,76543.3957,0.0,0.57782,0.00013,31.02854]
[1777370418529,39.06,76549.41,0.0,0.57857,0.00013,31.01915]
[1777370423564,39.06,76552.6543,0.0,0.57898,0.00013,31.014]
[1777370428599,39.06,76556.3143,0.0,0.57945,0.00013,31.00814]
[1777370433634,39.06,76559.3471,0.0,0.57984,0.00013,31.00039]
[1777370435648,39.06,76566.5657,0.0,0.58075,0.00013,30.98864]
[1777370440684,39.06,76571.77,0.0,0.58141,0.00013,30.98]
[1777370445718,39.05,76571.8371,0.0,0.58142,0.00013,30.97982]
[1777370450452,39.05,76572.4914,0.0,0.58151,0.00013,30.97868]
[1777370455765,39.05,76576.2429,0.0,0.58199,0.00013,30.97239]
[1777370460786,39.04,76572.3314,0.0,0.5815,0.00013,30.97877]
[1777370465791,39.04,76570.8257,0.0,0.58132,0.00013,30.98117]
[1777370470795,39.04,76571.1714,0.0,0.58136,0.00013,30.98052]
[1777370475258,39.04,76571.0629,0.0,0.58135,0.00013,30.98064]
[1777370479804,39.03,76578.5486,0.0,0.5823,0.00013,30.96815]
[1777370484809,39.03,76586.3543,0.0,0.58329,0.00013,30.95495]
[1777370489814,39.03,76586.17,0.0,0.58327,0.00013,30.95524]
[1777370491357,39.03,76587.1371,0.0,0.58339,0.00013,30.95359]
[1777370491466,39.03,76587.1371,0.0,0.58339,0.00013,30.95359]
[1777370491559,39.03,76587.1371,0.0,0.58339,0.00013,30.95359]
[1777370491689,39.03,76587.1371,0.0,0.58339,0.00013,30.95359]
[1777370491787,39.03,76587.1371,0.0,0.58339,0.00013,30.95359]
[1777370491816,39.03,76586.9671,0.0,0.58337,0.00013,30.95103]
[1777370492817,39.03,76593.7371,0.0,0.58423,0.00013,30.93945]
[1777370494387,39.03,76593.7371,0.0,0.58423,0.00013,30.93946]
[1777370494389,39.03,76593.7371,0.0,0.58423,0.00013,30.93946]
[1777370494489,39.03,76593.7371,0.0,0.58423,0.00013,30.93946]
[1777370499824,39.03,76593.4743,0.0,0.58419,0.00013,30.93992]
[1777370501411,39.03,76593.9086,0.0,0.58425,0.00013,30.93918]
[1777370501414,39.03,76593.9086,0.0,0.58425,0.00013,30.93918]
[1777370501487,39.03,76593.9086,0.0,0.58425,0.00013,30.93918]
[1777370506831,39.03,76597.1057,0.0,0.58465,0.00013,30.93356]
[1777370511835,39.03,76598.7186,0.0,0.58486,0.00013,30.93066]
[1777370514898,39.02,76597.9857,0.0,0.58477,0.00013,30.93187]
[1777370519529,39.02,76596.9414,0.0,0.58464,0.00013,30.93371]
[1777370521185,39.02,76597.0343,0.0,0.58466,0.00013,30.93352]
[1777370526850,39.02,76599.7071,0.0,0.58499,0.00013,30.92892]
[1777370531855,39.03,76598.1486,0.0,0.58479,0.00013,30.93167]
[1777370536860,39.03,76599.7757,0.0,0.58499,0.00013,30.92888]
[1777370541492,39.03,76601.2871,0.0,0.58518,0.00013,30.92627]
[1777370541541,39.03,76601.2871,0.0,0.58518,0.00013,30.92628]
[1777370543867,39.03,76607.9229,0.0,0.58602,0.00013,30.91466]
[1777370547871,39.03,76614.3371,0.0,0.58682,0.00013,30.90332]
[1777370549873,39.03,76621.6943,0.0,0.58774,0.00013,30.8901]
[1777370551337,39.03,76623.4429,0.0,0.58796,0.00013,30.88693]
[1777370556880,39.03,76625.0657,0.0,0.58817,0.00013,30.88112]
[1777370560307,39.03,76627.8357,0.0,0.58852,0.00013,30.87607]
[1777370562537,39.03,76639.4329,0.0,0.58998,0.00013,30.85464]
[1777370567571,39.03,76642.1014,0.0,0.59032,0.00013,30.84957]
[1777370572607,39.03,76635.9243,0.0,0.58955,0.00013,30.86106]
[1777370576635,39.03,76629.2429,0.0,0.5887,0.00013,30.87347]
[1777370578649,39.03,76623.5671,0.0,0.58799,0.00013,30.88386]
[1777370583684,39.04,76621.9343,0.0,0.58777,0.00013,30.88694]
[1777370586536,39.04,76622.2829,0.0,0.58781,0.00013,30.88636]
[1777370588927,39.04,76622.5914,0.0,0.58785,0.00013,30.88586]
[1777370589447,39.04,76622.5914,0.0,0.58785,0.00013,30.88586]
[1777370589728,39.04,76622.5914,0.0,0.58785,0.00013,30.88588]
[1777370590124,39.04,76622.5914,0.0,0.58785,0.00013,30.88588]
[1777370591742,39.04,76604.7214,0.0,0.5856,0.00013,30.91776]
[1777370596776,39.04,76607.4543,0.0,0.58594,0.00013,30.91302]
[1777370601812,39.04,76605.4757,0.0,0.58569,0.00013,30.91656]
[1777370606847,39.05,76605.2614,0.0,0.58566,0.00013,30.91699]
[1777370611881,39.05,76602.8386,0.0,0.58536,0.00013,30.91844]
[1777370614597,39.05,76602.9871,0.0,0.58537,0.00013,30.9182]
[1777370614643,39.05,76602.9871,0.0,0.58537,0.00013,30.9182]
[1777370614903,39.05,76602.9871,0.0,0.58537,0.00013,30.91821]
[1777370617940,39.05,76594.4314,0.0,0.5843,0.00013,30.93307]
[1777370620100,39.05,76594.4314,0.0,0.5843,0.00013,30.93307]
[1777370620449,39.05,76594.4314,0.0,0.5843,0.00013,30.93307]
[1777370620802,39.05,76594.4314,0.0,0.5843,0.00013,30.93307]
[1777370621022,39.05,76594.4314,0.0,0.5843,0.00013,30.93307]
[1777370622947,39.05,76583.1814,0.0,0.58288,0.00013,30.95225]
[1777370627923,39.05,76578.3614,0.0,0.58227,0.00013,30.96031]
[1777370632957,39.05,76579.4971,0.0,0.58242,0.00013,30.95835]
[1777370637962,39.04,76580.9,0.0,0.5826,0.00013,30.95595]
[1777370642967,39.04,76581.25,0.0,0.58265,0.00013,30.95532]
[1777370643158,39.04,76581.25,0.0,0.58265,0.00013,30.95532]
[1777370646657,39.04,76579.8386,0.0,0.58247,0.00013,30.95767]
[1777370650975,39.04,76586.6757,0.0,0.58333,0.00013,30.94609]
[1777370654722,39.04,76586.5514,0.0,0.58332,0.00013,30.94629]
[1777370655980,39.04,76592.9786,0.0,0.58413,0.00013,30.93531]
[1777370656195,39.04,76592.9786,0.0,0.58413,0.00013,30.93531]
[1777370658983,39.04,76603.5329,0.0,0.58546,0.00013,30.91702]
[1777370660312,39.04,76605.6757,0.0,0.58572,0.00013,30.91327]
[1777370660421,39.04,76605.6757,0.0,0.58572,0.00013,30.91327]
[1777370660985,39.04,76605.1586,0.0,0.58566,0.00013,30.91419]
[1777370663473,39.04,76610.2686,0.0,0.5863,0.00013,30.90521]
[1777370663988,39.04,76607.6843,0.0,0.58598,0.00013,30.90976]
[1777370666363,39.04,76607.9243,0.0,0.58601,0.00013,30.9093]
[1777370666991,39.04,76609.5471,0.0,0.58621,0.00013,30.90644]
[1777370668993,39.04,76618.3086,0.0,0.58731,0.00013,30.89084]
[1777370673998,39.04,76618.0714,0.0,0.58728,0.00013,30.88849]
[1777370679003,39.05,76617.7571,0.0,0.58724,0.00013,30.88912]
[1777370680734,39.05,76619.2086,0.0,0.58742,0.00013,30.88652]
[1777370680750,39.05,76619.2086,0.0,0.58742,0.00013,30.88654]
[1777370681899,39.05,76619.2086,0.0,0.58742,0.00013,30.88654]
[1777370681905,39.05,76619.2086,0.0,0.58742,0.00013,30.88654]
[1777370681928,39.05,76619.2086,0.0,0.58742,0.00013,30.88654]
[1777370682006,39.05,76613.59,0.0,0.58671,0.00013,30.89662]
[1777370682394,39.05,76613.59,0.0,0.58671,0.00013,30.89662]
[1777370683007,39.05,76601.6543,0.0,0.58521,0.00013,30.91768]
[1777370684009,39.05,76596.1657,0.0,0.58452,0.00013,30.92721]
[1777370689014,39.05,76593.2557,0.0,0.58415,0.00013,30.93224]
[1777370691460,39.05,76592.4743,0.0,0.58406,0.00013,30.93358]
[1777370697022,39.05,76593.3429,0.0,0.58416,0.00013,30.9321]
[1777370698508,39.05,76593.3686,0.0,0.58417,0.00013,30.93206]
[1777370699681,39.05,76593.6371,0.0,0.5842,0.00013,30.9316]
[1777370700501,39.05,76585.5457,0.0,0.58318,0.00013,30.94541]
[1777370702030,39.05,76578.3543,0.0,0.58228,0.00013,30.9575]
[1777370707035,39.05,76577.2843,0.0,0.58214,0.00013,30.95924]
[1777370712040,39.04,76574.4186,0.0,0.58179,0.00013,30.96395]
[1777370716044,39.04,76566.89,0.0,0.58084,0.00013,30.9763]
[1777370720048,39.04,76560.5229,0.0,0.58004,0.00013,30.98659]
[1777370721872,39.04,76558.7657,0.0,0.57982,0.00013,30.9894]
[1777370721883,39.04,76558.7657,0.0,0.57982,0.00013,30.98938]
[1777370724052,39.04,76550.1714,0.0,0.57874,0.00013,31.00308]
[1777370730057,39.03,76546.9243,0.0,0.57834,0.00013,31.00805]
[1777370735737,39.03,76544.05,0.0,0.57798,0.00013,31.00967]
[1777370740781,39.03,76540.4957,0.0,0.57753,0.00013,31.01525]
[1777370741493,39.03,76540.4957,0.0,0.57753,0.00013,31.01525]
[1777370741862,39.03,76540.4957,0.0,0.57753,0.00013,31.01525]
[1777370741977,39.03,76540.4957,0.0,0.57753,0.00013,31.01523]
[1777370743803,39.03,76534.34,0.0,0.57675,0.00013,31.02479]
[1777370747831,39.03,76527.7557,0.0,0.57591,0.00013,31.03491]
[1777370752017,39.03,76526.6657,0.0,0.57577,0.00013,31.03661]
[1777370752079,39.03,76527.34,0.0,0.57586,0.00013,31.0356]
[1777370757685,39.03,76527.4243,0.0,0.57588,0.00013,31.03536]
[1777370761929,39.03,76537.71,0.0,0.57718,0.00013,31.01964]
[1777370762591,39.03,76537.71,0.0,0.57718,0.00013,31.01964]
[1777370767971,39.03,76537.3857,0.0,0.57713,0.00013,31.02024]
[1777370772889,39.04,76534.1129,0.0,0.57671,0.00013,31.02535]
[1777370777971,39.04,76529.9486,0.0,0.57618,0.00013,31.03173]
[1777370780934,39.04,76530.8243,0.0,0.57629,0.00013,31.03039]
[1777370783076,39.04,76525.1671,0.0,0.57558,0.00013,31.03897]
[1777370784112,39.04,76519.4671,0.0,0.57485,0.00013,31.04752]
[1777370784481,39.04,76519.4671,0.0,0.57485,0.00013,31.04752]
[1777370784698,39.04,76519.4671,0.0,0.57485,0.00013,31.04752]
[1777370784781,39.04,76519.4671,0.0,0.57485,0.00013,31.04752]
[1777370785090,39.04,76519.4671,0.0,0.57485,0.00013,31.04755]
[1777370786526,39.04,76520.0514,0.0,0.57493,0.00013,31.04669]
[1777370787104,39.04,76520.0514,0.0,0.57492,0.00013,31.04669]
[1777370792120,39.04,76520.3657,0.0,0.57497,0.00013,31.04343]
[1777370797125,39.04,76521.5657,0.0,0.57512,0.00013,31.04167]
[1777370797608,39.04,76521.5657,0.0,0.57512,0.00013,31.04167]
[1777370800128,39.05,76527.3929,0.0,0.57585,0.00013,31.03298]
[1777370800762,39.05,76527.3929,0.0,0.57585,0.00013,31.03298]
[1777370804075,39.05,76526.4429,0.0,0.57573,0.00013,31.03449]
[1777370807134,39.05,76534.7914,0.0,0.57678,0.00013,31.02186]
[1777370809560,39.06,76535.7286,0.0,0.57689,0.00013,31.02045]
[1777370810431,39.06,76535.4671,0.0,0.57686,0.00013,31.02087]
[1777370810666,39.06,76535.4671,0.0,0.57686,0.00013,31.02087]
[1777370810901,39.06,76535.4671,0.0,0.57686,0.00013,31.02087]
[1777370811214,39.06,76535.4671,0.0,0.57686,0.00013,31.02089]
[1777370812139,39.06,76535.1871,0.0,0.57682,0.00013,31.02134]
[1777370813749,39.06,76535.8329,0.0,0.5769,0.00013,31.02036]
[1777370813850,39.06,76535.8329,0.0,0.5769,0.00013,31.02038]
[1777370819146,39.06,76534.2086,0.0,0.57669,0.00013,31.02294]
[1777370824151,39.06,76534.5386,0.0,0.57673,0.00013,31.02249]
[1777370826484,39.06,76534.1471,0.0,0.57668,0.00013,31.02312]
[1777370832159,39.06,76530.0386,0.0,0.57616,0.00013,31.02937]
[1777370834586,39.06,76529.42,0.0,0.57608,0.00013,31.0303]
[1777370840167,39.07,76532.0786,0.0,0.57641,0.00013,31.02634]
[1777370840287,39.07,76532.0786,0.0,0.57641,0.00013,31.02634]
[1777370846173,39.07,76531.4271,0.0,0.57632,0.00013,31.02742]
[1777370851178,39.07,76531.69,0.0,0.57636,0.00013,31.02425]
[1777370851743,39.07,76531.69,0.0,0.57636,0.00013,31.02425]
[1777370857184,39.08,76532.0829,0.0,0.5764,0.00013,31.02376]
[1777370862189,39.08,76532.14,0.0,0.5764,0.00013,31.02376]
[1777370864762,39.08,76532.0243,0.0,0.57639,0.00013,31.02397]
[1777370870197,39.08,76528.0614,0.0,0.57588,0.00013,31.03]
[1777370874624,39.08,76529.1357,0.0,0.57602,0.00013,31.02836]
[1777370880207,39.08,76527.7114,0.0,0.57584,0.00013,31.0305]
[1777370885212,39.08,76526.93,0.0,0.57574,0.00013,31.03168]
[1777370890217,39.08,76525.8943,0.0,0.57561,0.00013,31.03324]
[1777370895861,39.08,76526.9243,0.0,0.57574,0.00013,31.03167]
[1777370901232,39.08,76526.2714,0.0,0.57566,0.00013,31.03265]
[1777370906939,39.08,76527.1086,0.0,0.57577,0.00013,31.03138]
[1777370910967,39.08,76521.2229,0.0,0.57502,0.00013,31.04022]
[1777370914690,39.08,76519.4429,0.0,0.5748,0.00013,31.04005]
[1777370915095,39.08,76519.4429,0.0,0.5748,0.00013,31.04005]
[1777370915124,39.08,76519.4429,0.0,0.5748,0.00013,31.04006]
[1777370917009,39.08,76519.4429,0.0,0.5748,0.00013,31.04005]
[1777370918001,39.08,76519.4429,0.0,0.5748,0.00013,31.04005]
[1777370920033,39.08,76488.9386,0.0,0.57093,0.00013,31.08391]
[1777370923360,39.08,76483.7314,0.0,0.57027,0.00013,31.09111]
[1777370925494,39.08,76483.7314,0.0,0.57027,0.00013,31.09112]
[1777370927431,39.09,76483.7314,0.0,0.57027,0.00013,31.09114]
[1777370927471,39.09,76483.7314,0.0,0.57027,0.00013,31.09114]
[1777370927617,39.09,76483.7314,0.0,0.57027,0.00013,31.09114]
[1777370927621,39.09,76483.7314,0.0,0.57027,0.00013,31.09114]
[1777370928089,39.09,76483.7314,0.0,0.57027,0.00013,31.09115]
[1777370929096,39.09,76470.7971,0.0,0.56863,0.00013,31.10864]
[1777370929278,39.09,76470.7971,0.0,0.56863,0.00013,31.10864]
[1777370932117,39.09,76463.7257,0.0,0.56772,0.00013,31.11801]
[1777370935895,39.09,76466.6129,0.0,0.56809,0.00013,31.11425]
[1777370936145,39.09,76466.6129,0.0,0.56809,0.00013,31.11425]
[1777370939166,39.09,76476.4814,0.0,0.56934,0.00013,31.10112]
[1777370939708,39.09,76476.4814,0.0,0.56934,0.00013,31.10112]
[1777370941180,39.09,76485.6714,0.0,0.57051,0.00013,31.0886]
[1777370946214,39.09,76490.8786,0.0,0.57117,0.00013,31.08138]
[1777370951249,39.09,76488.2171,0.0,0.57083,0.00013,31.08509]
[1777370956285,39.09,76490.9071,0.0,0.57117,0.00013,31.08135]
[1777370961290,39.09,76491.0414,0.0,0.57119,0.00013,31.08116]
[1777370966295,39.09,76490.8357,0.0,0.57116,0.00013,31.08145]
[1777370971300,39.09,76490.9457,0.0,0.57118,0.00013,31.07846]
[1777370976305,39.09,76488.4943,0.0,0.57087,0.00013,31.08188]
[1777370981310,39.09,76488.51,0.0,0.57087,0.00013,31.08187]
[1777370986315,39.09,76489.2943,0.0,0.57097,0.00013,31.08078]
[1777370991320,39.09,76489.25,0.0,0.57096,0.00013,31.08085]
[1777370996325,39.09,76489.2543,0.0,0.57096,0.00013,31.08085]
[1777371001330,39.09,76492.5771,0.0,0.57138,0.00013,31.07622]
[1777371006335,39.09,76498.2229,0.0,0.5721,0.00013,31.06824]
[1777371011340,39.09,76498.34,0.0,0.57212,0.00013,31.06805]
[1777371014779,39.09,76498.6857,0.0,0.57216,0.00013,31.06754]
[1777371014864,39.09,76498.6857,0.0,0.57216,0.00013,31.06754]
[1777371014868,39.09,76498.6857,0.0,0.57216,0.00013,31.06754]
[1777371015607,39.09,76499.1214,0.0,0.57222,0.00013,31.06692]
[1777371018100,39.09,76508.4586,0.0,0.5734,0.00013,31.05351]
[1777371023352,39.09,76502.67,0.0,0.57267,0.00013,31.06184]
[1777371028357,39.09,76500.9443,0.0,0.57245,0.00013,31.06429]
[1777371034363,39.09,76501.0614,0.0,0.57247,0.00013,31.06127]
[1777371039368,39.09,76501.6057,0.0,0.57254,0.00013,31.06048]
[1777371044372,39.09,76502.3471,0.0,0.57264,0.00013,31.0594]
[1777371049377,39.09,76505.1529,0.0,0.57299,0.00013,31.05537]
[1777371054382,39.09,76507.8443,0.0,0.57334,0.00013,31.05148]
[1777371059387,39.09,76507.2386,0.0,0.57326,0.00013,31.05236]
[1777371065393,39.09,76498.4457,0.0,0.57214,0.00013,31.06496]
[1777371069076,39.08,76491.8829,0.0,0.57131,0.00013,31.07418]
[1777371069970,39.08,76491.8829,0.0,0.57131,0.00013,31.07418]
[1777371071090,39.08,76485.1571,0.0,0.57046,0.00013,31.08349]
[1777371075497,39.08,76483.7743,0.0,0.57029,0.00013,31.08534]
[1777371078138,39.08,76472.4086,0.0,0.56884,0.00013,31.10078]
[1777371083174,39.09,76471.34,0.0,0.5687,0.00013,31.10227]
[1777371085050,39.09,76471.34,0.0,0.5687,0.00013,31.10227]
[1777371086195,39.09,76481.6871,0.0,0.57002,0.00013,31.08832]
[1777371091230,39.09,76481.6043,0.0,0.57001,0.00013,31.08564]
[1777371093244,39.09,76491.7029,0.0,0.57129,0.00013,31.07168]
[1777371098279,39.09,76490.1757,0.0,0.5711,0.00013,31.07381]
[1777371103314,39.09,76486.7471,0.0,0.57066,0.00013,31.07858]
[1777371108349,39.09,76488.6171,0.0,0.5709,0.00013,31.076]
[1777371113384,39.09,76488.4943,0.0,0.57088,0.00013,31.07618]
[1777371118419,39.09,76489.2829,0.0,0.57098,0.00013,31.0751]
[1777371123454,39.09,76489.3743,0.0,0.57099,0.00013,31.07498]
[1777371128460,39.09,76488.42,0.0,0.57087,0.00013,31.07632]
[1777371134466,39.09,76488.5529,0.0,0.57089,0.00013,31.07615]
[1777371139471,39.09,76489.1357,0.0,0.57096,0.00013,31.07534]
[1777371144476,39.09,76488.5243,0.0,0.57088,0.00013,31.0762]
[1777371149480,39.09,76494.0686,0.0,0.57158,0.00013,31.06846]
[1777371154485,39.09,76496.0386,0.0,0.57184,0.00013,31.06284]
[1777371159490,39.09,76492.6971,0.0,0.57142,0.00013,31.06753]
[1777371164495,39.09,76490.1443,0.0,0.57109,0.00013,31.07109]
[1777371169500,39.09,76491.2714,0.0,0.57124,0.00013,31.06952]
[1777371174505,39.09,76489.8371,0.0,0.57105,0.00013,31.07153]
[1777371179510,39.09,76491.6114,0.0,0.57128,0.00013,31.06905]
[1777371184515,39.09,76490.3529,0.0,0.57112,0.00013,31.07081]
[1777371189520,39.09,76491.4243,0.0,0.57125,0.00013,31.06932]
[1777371195526,39.09,76490.4057,0.0,0.57112,0.00013,31.07074]
[1777371200531,39.09,76490.0786,0.0,0.57108,0.00013,31.0712]
[1777371205536,39.09,76495.2657,0.0,0.57174,0.00013,31.06393]
[1777371210541,39.09,76494.5357,0.0,0.57165,0.00013,31.06494]
[1777371212543,39.09,76488.3929,0.0,0.57088,0.00013,31.0707]
[1777371217548,39.09,76484.7586,0.0,0.57041,0.00013,31.07575]
[1777371222553,39.09,76485.1186,0.0,0.57046,0.00013,31.07527]
[1777371227558,39.1,76484.3729,0.0,0.57036,0.00013,31.07632]
[1777371233219,39.1,76490.1371,0.0,0.57109,0.00013,31.06837]
[1777371238254,39.1,76489.1186,0.0,0.57096,0.00013,31.06979]
[1777371243574,39.1,76489.7614,0.0,0.57104,0.00013,31.0689]
[1777371249331,39.1,76489.6343,0.0,0.57102,0.00013,31.06909]
[1777371254367,39.1,76487.1614,0.0,0.57071,0.00013,31.07253]
[1777371259401,39.1,76487.79,0.0,0.57079,0.00013,31.07167]
[1777371264437,39.1,76485.9929,0.0,0.57056,0.00013,31.07417]
[1777371269472,39.1,76486.5571,0.0,0.57063,0.00013,31.07341]
[1777371272620,39.1,76484.0457,0.0,0.57032,0.00013,31.07405]
[1777371272706,39.1,76484.0457,0.0,0.57032,0.00013,31.07405]
[1777371273500,39.1,76484.0457,0.0,0.57032,0.00013,31.07405]
[1777371276521,39.1,76477.6057,0.0,0.5695,0.00013,31.08285]
[1777371281556,39.1,76477.4757,0.0,0.56948,0.00013,31.08305]
[1777371281623,39.1,76477.4757,0.0,0.56948,0.00013,31.08305]
[1777371287597,39.11,76472.0843,0.0,0.56879,0.00013,31.09035]
[1777371293624,39.11,76472.35,0.0,0.56882,0.00013,31.09004]
[1777371298629,39.11,76469.9986,0.0,0.56852,0.00013,31.09322]
[1777371303634,39.11,76472.0157,0.0,0.56877,0.00013,31.09058]
[1777371308639,39.12,76472.0014,0.0,0.56877,0.00013,31.09065]
[1777371313644,39.12,76470.07,0.0,0.56852,0.00013,31.09326]
[1777371314648,39.12,76470.07,0.0,0.56852,0.00013,31.09326]
[1777371319650,39.12,76466.8086,0.0,0.5681,0.00013,31.09764]
[1777371321646,39.12,76466.8457,0.0,0.5681,0.00013,31.0976]
[1777371326658,39.13,76463.1414,0.0,0.56763,0.00013,31.10253]
[1777371328703,39.13,76463.4743,0.0,0.56767,0.00013,31.10212]
[1777371328737,39.13,76463.4743,0.0,0.56767,0.00013,31.10212]
[1777371329129,39.13,76463.4743,0.0,0.56767,0.00013,31.10212]
[1777371329282,39.13,76463.4743,0.0,0.56767,0.00013,31.10212]
[1777371329661,39.13,76458.1943,0.0,0.56699,0.00013,31.10897]
[1777371331663,39.13,76449.9814,0.0,0.56596,0.00013,31.11662]
[1777371336668,39.13,76451.1986,0.0,0.56611,0.00013,31.11505]
[1777371341673,39.13,76449.94,0.0,0.56596,0.00013,31.11661]
[1777371346678,39.12,76449.3257,0.0,0.56588,0.00013,31.11735]
[1777371350570,39.12,76448.7586,0.0,0.56581,0.00013,31.11805]
[1777371350613,39.12,76448.7586,0.0,0.56581,0.00013,31.11805]
[1777371351016,39.12,76448.7843,0.0,0.56581,0.00013,31.11801]
[1777371351684,39.12,76442.4814,0.0,0.56501,0.00013,31.1259]
[1777371352201,39.12,76442.4814,0.0,0.56501,0.00013,31.1259]
[1777371352385,39.12,76442.4814,0.0,0.56501,0.00013,31.1259]
[1777371357690,39.13,76442.8729,0.0,0.56506,0.00013,31.12546]
[1777371362695,39.13,76447.0671,0.0,0.56559,0.00013,31.12027]
[1777371367700,39.13,76448.73,0.0,0.56579,0.00013,31.11823]
[1777371370155,39.13,76447.8,0.0,0.56567,0.00013,31.11942]
[1777371373706,39.13,76436.2357,0.0,0.5642,0.00013,31.13375]
[1777371376738,39.13,76435.6629,0.0,0.56413,0.00013,31.13446]
[1777371382715,39.14,76436.5329,0.0,0.56424,0.00013,31.13342]
[1777371387720,39.14,76436.7529,0.0,0.56426,0.00013,31.13318]
[1777371392725,39.14,76440.61,0.0,0.56476,0.00013,31.12565]
[1777371397730,39.14,76445.0686,0.0,0.56532,0.00013,31.12016]
[1777371403405,39.14,76449.7943,0.0,0.56592,0.00013,31.11429]
[1777371408624,39.15,76450.46,0.0,0.566,0.00013,31.11349]
[1777371408703,39.15,76450.46,0.0,0.566,0.00013,31.11349]
[1777371410869,39.15,76450.1571,0.0,0.56596,0.00013,31.11391]
[1777371411461,39.15,76450.1571,0.0,0.56596,0.00013,31.11392]
[1777371416495,39.15,76455.1814,0.0,0.56659,0.00013,31.10761]
[1777371421467,39.16,76456.64,0.0,0.56677,0.00013,31.10581]
[1777371426566,39.16,76451.3529,0.0,0.5661,0.00013,31.11257]
[1777371431766,39.16,76452.7429,0.0,0.56627,0.00013,31.11081]
[1777371434001,39.16,76452.8029,0.0,0.56628,0.00013,31.11073]
[1777371439657,39.16,76457.9343,0.0,0.56693,0.00013,31.10425]
[1777371441102,39.17,76458.9257,0.0,0.56705,0.00013,31.10299]
[1777371446706,39.16,76454.22,0.0,0.56645,0.00013,31.10902]
[1777371451741,39.16,76454.44,0.0,0.56649,0.00013,31.10591]
[1777371456790,39.16,76455.2757,0.0,0.56659,0.00013,31.10484]
[1777371457529,39.16,76455.2757,0.0,0.56659,0.00013,31.10484]
[1777371460160,39.17,76456.7614,0.0,0.56678,0.00013,31.10297]
[1777371461801,39.17,76465.4186,0.0,0.56788,0.00013,31.09177]
[1777371466564,39.17,76468.7171,0.0,0.56829,0.00013,31.08747]
[1777371466662,39.17,76468.7171,0.0,0.56829,0.00013,31.08748]
[1777371471811,39.17,76471.5214,0.0,0.56864,0.00013,31.08382]
[1777371474814,39.17,76477.6529,0.0,0.56942,0.00013,31.07565]
[1777371475723,39.17,76477.6529,0.0,0.56942,0.00013,31.07565]
[1777371480825,39.18,76479.9086,0.0,0.5697,0.00013,31.07263]
[1777371481265,39.18,76479.9086,0.0,0.5697,0.00013,31.07263]
[1777371482950,39.18,76480.2886,0.0,0.56975,0.00013,31.07212]
[1777371485353,39.18,76480.2886,0.0,0.56975,0.00013,31.07212]
[1777371485830,39.18,76495.0329,0.0,0.57162,0.00013,31.05178]
[1777371486754,39.18,76495.0329,0.0,0.57162,0.00013,31.05178]
[1777371487863,39.18,76498.5214,0.0,0.57206,0.00013,31.04686]
[1777371492342,39.18,76508.04,0.0,0.57327,0.00013,31.03325]
[1777371494170,39.18,76515.3571,0.0,0.57419,0.00013,31.02261]
[1777371498703,39.18,76521.1657,0.0,0.57492,0.00013,31.01406]
[1777371498752,39.18,76521.1657,0.0,0.57492,0.00013,31.01406]
[1777371498804,39.18,76521.1657,0.0,0.57492,0.00013,31.01407]
[1777371502847,39.18,76529.0071,0.0,0.57591,0.00013,31.00238]
[1777371502940,39.18,76529.0071,0.0,0.57591,0.00013,31.00238]
[1777371502944,39.18,76529.0071,0.0,0.57591,0.00013,31.00238]
[1777371503542,39.18,76529.0071,0.0,0.57591,0.00013,31.00238]
[1777371503562,39.18,76529.0071,0.0,0.57591,0.00013,31.00239]
[1777371504849,39.18,76519.4814,0.0,0.57471,0.00013,31.01663]
[1777371505850,39.18,76512.46,0.0,0.57382,0.00013,31.02694]
[1777371510855,39.18,76512.1286,0.0,0.57378,0.00013,31.02743]
[1777371515860,39.18,76507.5943,0.0,0.57321,0.00013,31.03117]
[1777371520865,39.18,76507.5743,0.0,0.57321,0.00013,31.03119]
[1777371523868,39.18,76500.8329,0.0,0.57235,0.00013,31.04082]
[1777371528873,39.18,76499.12,0.0,0.57214,0.00013,31.04323]
[1777371529919,39.18,76499.3171,0.0,0.57216,0.00013,31.04294]
[1777371535880,39.18,76500.6686,0.0,0.57234,0.00013,31.04099]
[1777371540884,39.18,76499.9214,0.0,0.57224,0.00013,31.04203]
[1777371545726,39.17,76503.5757,0.0,0.57271,0.00013,31.03681]
[1777371549893,39.17,76509.2543,0.0,0.57343,0.00013,31.02863]
[1777371553083,39.17,76511.9229,0.0,0.57376,0.00013,31.02476]
[1777371556900,39.17,76505.4357,0.0,0.57294,0.00013,31.03414]
[1777371561906,39.17,76506.0229,0.0,0.57302,0.00013,31.03329]
[1777371567556,39.17,76503.5271,0.0,0.5727,0.00013,31.03685]
[1777371572593,39.17,76504.8971,0.0,0.57288,0.00013,31.03205]
[1777371577629,39.17,76498.9114,0.0,0.57213,0.00013,31.04056]
[1777371582663,39.17,76494.32,0.0,0.57155,0.00013,31.047]
[1777371587698,39.17,76493.3886,0.0,0.57143,0.00013,31.04829]
[1777371592732,39.17,76491.8371,0.0,0.57123,0.00013,31.05043]
[1777371596760,39.17,76485.2729,0.0,0.5704,0.00013,31.05951]
[1777371601796,39.17,76484.6743,0.0,0.57033,0.00013,31.06035]
[1777371606831,39.17,76485.8014,0.0,0.57047,0.00013,31.05881]
[1777371611867,39.17,76485.8529,0.0,0.57047,0.00013,31.05875]
[1777371615453,39.17,76487.6443,0.0,0.5707,0.00013,31.05629]
[1777371615473,39.17,76487.6443,0.0,0.5707,0.00013,31.05629]
[1777371615895,39.17,76487.6443,0.0,0.5707,0.00013,31.05629]
[1777371618583,39.17,76482.5071,0.0,0.57005,0.00013,31.06333]
[1777371620930,39.17,76472.9186,0.0,0.56883,0.00013,31.07628]
[1777371621181,39.17,76472.9186,0.0,0.56883,0.00013,31.07628]
[1777371621230,39.17,76472.9186,0.0,0.56883,0.00013,31.07628]
[1777371621305,39.17,76472.9186,0.0,0.56883,0.00013,31.07628]
[1777371621654,39.17,76472.9186,0.0,0.56883,0.00013,31.07628]
[1777371621937,39.17,76472.9186,0.0,0.56883,0.00013,31.07626]
[1777371623223,39.17,76472.9186,0.0,0.56883,0.00013,31.07624]
[1777371625965,39.17,76457.8086,0.0,0.56692,0.00013,31.09598]
[1777371628961,39.17,76456.0843,0.0,0.5667,0.00013,31.09819]
[1777371629968,39.17,76457.1514,0.0,0.56684,0.00013,31.09682]
[1777371629975,39.17,76457.3271,0.0,0.56686,0.00013,31.09659]
[1777371631977,39.16,76463.9243,0.0,0.5677,0.00013,31.08519]
[1777371636982,39.16,76465.6286,0.0,0.56793,0.00013,31.08286]
[1777371640426,39.16,76464.7343,0.0,0.56782,0.00013,31.08397]
[1777371640986,39.15,76466.1786,0.0,0.568,0.00013,31.08205]
[1777371642802,39.15,76471.4714,0.0,0.56868,0.00013,31.07504]
[1777371643989,39.15,76481.4643,0.0,0.56995,0.00013,31.06158]
[1777371648994,39.15,76485.2514,0.0,0.57043,0.00013,31.05642]
[1777371652310,39.15,76485.8943,0.0,0.57051,0.00013,31.05554]
[1777371658003,39.15,76483.8871,0.0,0.57025,0.00013,31.05831]
[1777371661307,39.16,76484.6243,0.0,0.57034,0.00013,31.05731]
[1777371662012,39.16,76482.62,0.0,0.57009,0.00013,31.06005]
[1777371664014,39.16,76473.7114,0.0,0.56896,0.00013,31.0721]
[1777371664970,39.16,76473.7114,0.0,0.56896,0.00013,31.0721]
[1777371667558,39.16,76468.0086,0.0,0.56823,0.00013,31.07969]
[1777371673022,39.16,76466.0029,0.0,0.56798,0.00013,31.08238]
[1777371678027,39.16,76466.9971,0.0,0.5681,0.00013,31.08111]
[1777371683032,39.16,76465.0729,0.0,0.56785,0.00013,31.08367]
[1777371688037,39.17,76468.0671,0.0,0.56823,0.00013,31.07978]
[1777371693042,39.17,76468.5,0.0,0.56829,0.00013,31.07641]
[1777371697331,39.17,76465.4157,0.0,0.56789,0.00013,31.0805]
[1777371698047,39.17,76463.23,0.0,0.56762,0.00013,31.08333]
[1777371703052,39.16,76464.3671,0.0,0.56777,0.00013,31.08174]
[1777371703676,39.16,76464.3671,0.0,0.56777,0.00013,31.08174]
[1777371703777,39.16,76464.3671,0.0,0.56777,0.00013,31.08171]
[1777371709058,39.15,76467.3043,0.0,0.56815,0.00013,31.07776]
[1777371713200,39.15,76468.4714,0.0,0.56831,0.00013,31.07614]
[1777371714063,39.15,76468.6343,0.0,0.56833,0.00013,31.0759]
[1777371719068,39.14,76465.4814,0.0,0.56793,0.00013,31.07995]
[1777371724073,39.14,76466.7386,0.0,0.5681,0.00013,31.0782]
[1777371730079,39.13,76468.4243,0.0,0.56832,0.00013,31.07586]
[1777371730296,39.13,76468.4243,0.0,0.56832,0.00013,31.07586]
[1777371731080,39.13,76468.4543,0.0,0.56833,0.00013,31.0758]
[1777371736743,39.12,76471.5786,0.0,0.56873,0.00013,31.07155]
[1777371738696,39.12,76471.6871,0.0,0.56875,0.00013,31.07139]
[1777371738837,39.12,76471.6871,0.0,0.56875,0.00013,31.07139]
[1777371738871,39.12,76471.6871,0.0,0.56875,0.00013,31.07137]
[1777371739753,39.12,76471.6871,0.0,0.56875,0.00013,31.07137]
[1777371740632,39.12,76471.6871,0.0,0.56875,0.00013,31.07135]
[1777371740771,39.12,76471.6871,0.0,0.56875,0.00013,31.07134]
[1777371741778,39.12,76483.4357,0.0,0.57024,0.00013,31.05546]
[1777371747095,39.12,76484.6757,0.0,0.5704,0.00013,31.05378]
[1777371752856,39.12,76480.9371,0.0,0.56993,0.00013,31.0561]
[1777371756793,39.13,76477.8386,0.0,0.56953,0.00013,31.06034]
[1777371756884,39.13,76477.8386,0.0,0.56953,0.00013,31.06035]
[1777371760914,39.13,76471.2843,0.0,0.5687,0.00013,31.06913]
[1777371765949,39.13,76470.3429,0.0,0.56858,0.00013,31.07038]
[1777371766803,39.13,76470.3429,0.0,0.56858,0.00013,31.07038]
[1777371771991,39.13,76469.9929,0.0,0.56854,0.00013,31.07085]
[1777371777029,39.12,76472.1057,0.0,0.56881,0.00013,31.06802]
[1777371782063,39.12,76470.56,0.0,0.56861,0.00013,31.07008]
[1777371787098,39.12,76470.5643,0.0,0.56861,0.00013,31.07007]
[1777371792134,39.12,76469.9886,0.0,0.56854,0.00013,31.07083]
[1777371798148,39.12,76469.5914,0.0,0.56849,0.00013,31.07135]
[1777371803153,39.12,76471.0186,0.0,0.56867,0.00013,31.06945]
[1777371808158,39.12,76472.7714,0.0,0.56889,0.00013,31.0671]
[1777371813163,39.12,76472.16,0.0,0.56882,0.00013,31.06508]
[1777371818168,39.12,76471.3457,0.0,0.56872,0.00013,31.06616]
[1777371823173,39.12,76471.4886,0.0,0.56874,0.00013,31.06596]
[1777371828178,39.12,76472.9714,0.0,0.56892,0.00013,31.06397]
[1777371833183,39.12,76470.8114,0.0,0.56865,0.00013,31.06685]
[1777371838188,39.12,76472.1329,0.0,0.56882,0.00013,31.06508]
[1777371843193,39.12,76472.5343,0.0,0.56887,0.00013,31.06453]
[1777371848198,39.12,76472.7086,0.0,0.56889,0.00013,31.06429]
[1777371853203,39.12,76472.08,0.0,0.56881,0.00013,31.06512]
[1777371858208,39.12,76473.3114,0.0,0.56897,0.00013,31.06346]
[1777371864214,39.12,76473.4429,0.0,0.56899,0.00013,31.06327]
[1777371869219,39.12,76469.4629,0.0,0.56848,0.00013,31.06857]
[1777371874225,39.12,76469.8443,0.0,0.56854,0.00013,31.06524]
[1777371879230,39.12,76469.7057,0.0,0.56852,0.00013,31.06542]
[1777371884235,39.12,76469.8814,0.0,0.56854,0.00013,31.06519]
[1777371885833,39.12,76469.4014,0.0,0.56848,0.00013,31.06583]
[1777371886559,39.12,76466.6757,0.0,0.56813,0.00013,31.06943]
[1777371886599,39.12,76466.6757,0.0,0.56813,0.00013,31.06943]
[1777371887238,39.12,76464.87,0.0,0.56791,0.00013,31.07179]
[1777371887969,39.12,76464.87,0.0,0.56791,0.00013,31.07179]
[1777371889481,39.11,76462.11,0.0,0.56756,0.00013,31.07536]
[1777371889660,39.11,76462.11,0.0,0.56756,0.00013,31.07536]
[1777371890241,39.11,76462.38,0.0,0.56759,0.00013,31.07499]
[1777371893244,39.11,76468.24,0.0,0.56834,0.00013,31.06723]
[1777371894411,39.11,76468.1029,0.0,0.56833,0.00013,31.06739]
[1777371895246,39.11,76469.4443,0.0,0.5685,0.00013,31.0656]
[1777371897248,39.11,76463.5043,0.0,0.56775,0.00013,31.07339]
[1777371902906,39.1,76462.1086,0.0,0.56758,0.00013,31.0751]
[1777371907941,39.09,76461.4714,0.0,0.5675,0.00013,31.07583]
[1777371912976,39.09,76464.2171,0.0,0.56786,0.00013,31.07214]
[1777371918010,39.08,76464.8957,0.0,0.56795,0.00013,31.07116]
[1777371923045,39.08,76464.6843,0.0,0.56793,0.00013,31.07135]
[1777371928081,39.07,76464.6486,0.0,0.56794,0.00013,31.0713]
[1777371932351,39.07,76468.0957,0.0,0.56838,0.00013,31.06386]
[1777371933115,39.07,76468.0957,0.0,0.56838,0.00013,31.06384]
[1777371938150,39.06,76472.6614,0.0,0.56897,0.00013,31.05768]
[1777371943186,39.06,76472.1286,0.0,0.56891,0.00013,31.05832]
[1777371948299,39.06,76471.5514,0.0,0.56884,0.00013,31.05902]
[1777371950102,39.06,76471.5514,0.0,0.56884,0.00013,31.05901]
[1777371955270,39.05,76471.5157,0.0,0.56884,0.00013,31.05897]
[1777371960305,39.05,76471.2643,0.0,0.56882,0.00013,31.05924]
[1777371964683,39.04,76471.1629,0.0,0.56881,0.00013,31.05932]
[1777371965318,39.04,76471.2043,0.0,0.56881,0.00013,31.05925]
[1777371970323,39.04,76468.1029,0.0,0.56842,0.00013,31.06331]
[1777371975622,39.04,76468.1829,0.0,0.56844,0.00013,31.06316]
[1777371976329,39.03,76468.1443,0.0,0.56844,0.00013,31.06317]
[1777371981334,39.03,76468.5471,0.0,0.56849,0.00013,31.06256]
[1777371987340,39.03,76469.3343,0.0,0.5686,0.00013,31.06142]
[1777371992345,39.02,76469.7057,0.0,0.56866,0.00013,31.05802]
[1777371997350,39.02,76470.2057,0.0,0.56872,0.00013,31.05729]
[1777372002355,39.01,76470.3671,0.0,0.56875,0.00013,31.05701]
[1777372007360,39.01,76467.1043,0.0,0.56834,0.00013,31.06128]
[1777372012365,39.01,76469.2657,0.0,0.56862,0.00013,31.05834]
[1777372017370,39.0,76468.8986,0.0,0.56858,0.00013,31.05876]
[1777372022375,39.0,76468.7743,0.0,0.56857,0.00013,31.05886]
[1777372027380,39.0,76468.8914,0.0,0.56859,0.00013,31.05863]
[1777372032385,38.99,76468.5414,0.0,0.56855,0.00013,31.05904]
[1777372037390,38.99,76469.4757,0.0,0.56867,0.00013,31.05772]
[1777372040393,38.99,76475.2314,0.0,0.56941,0.00013,31.04994]
[1777372046399,38.98,76476.76,0.0,0.56961,0.00013,31.04781]
[1777372049692,38.98,76481.0743,0.0,0.57016,0.00013,31.04188]
[1777372050222,38.98,76481.0743,0.0,0.57016,0.00013,31.04188]
[1777372050986,38.98,76481.0743,0.0,0.57016,0.00013,31.04188]
[1777372056409,38.98,76480.3371,0.0,0.57007,0.00013,31.0401]
[1777372061414,38.99,76479.2029,0.0,0.56992,0.00013,31.0417]
[1777372065758,38.99,76479.3843,0.0,0.56994,0.00013,31.04148]
[1777372072083,38.99,76481.8529,0.0,0.57025,0.00013,31.03814]
[1777372077118,38.99,76483.4286,0.0,0.57045,0.00013,31.036]
[1777372082153,38.99,76483.4229,0.0,0.57045,0.00013,31.03603]
[1777372087189,39.0,76483.3186,0.0,0.57043,0.00013,31.03621]
[1777372092222,39.0,76486.4671,0.0,0.57083,0.00013,31.03186]
[1777372097258,39.0,76487.36,0.0,0.57094,0.00013,31.03063]
[1777372102294,39.0,76487.6971,0.0,0.57099,0.00013,31.03018]
[1777372103224,39.0,76487.6971,0.0,0.57099,0.00013,31.03018]
[1777372108337,39.0,76488.5757,0.0,0.5711,0.00013,31.02897]
[1777372112095,39.0,76488.6086,0.0,0.5711,0.00013,31.02611]
[1777372112365,39.0,76488.6086,0.0,0.5711,0.00013,31.02611]
[1777372112812,39.0,76488.6086,0.0,0.5711,0.00013,31.02611]
[1777372115323,39.0,76493.0514,0.0,0.57167,0.00013,31.01987]
[1777372115408,39.0,76493.0514,0.0,0.57167,0.00013,31.01987]
[1777372115468,39.0,76497.3343,0.0,0.57221,0.00013,31.0138]
[1777372117401,39.0,76493.9957,0.0,0.57179,0.00013,31.01855]
[1777372118408,39.0,76479.3957,0.0,0.56993,0.00013,31.03889]
[1777372119415,39.0,76473.3957,0.0,0.56916,0.00013,31.04706]
[1777372124450,39.01,76474.0857,0.0,0.56924,0.00013,31.04619]
[1777372129482,39.01,76473.22,0.0,0.56913,0.00013,31.04743]
[1777372130012,39.01,76473.22,0.0,0.56913,0.00013,31.04743]
[1777372131698,39.01,76474.4929,0.0,0.56929,0.00013,31.04573]
[1777372137490,39.01,76475.92,0.0,0.56947,0.00013,31.04387]
[1777372142495,39.02,76475.13,0.0,0.56936,0.00013,31.045]
[1777372148501,39.02,76474.2271,0.0,0.56924,0.00013,31.0463]
[1777372151606,39.02,76472.4686,0.0,0.56901,0.00013,31.04871]
[1777372157510,39.03,76474.39,0.0,0.56925,0.00013,31.0462]
[1777372162515,39.03,76474.0043,0.0,0.5692,0.00013,31.04678]
[1777372167520,39.04,76472.4886,0.0,0.569,0.00013,31.04889]
[1777372172525,39.04,76473.0271,0.0,0.56907,0.00013,31.0454]
[1777372177212,39.04,76474.0371,0.0,0.5692,0.00013,31.04408]
[1777372182535,39.05,76472.91,0.0,0.56905,0.00013,31.04568]
[1777372183391,39.05,76472.91,0.0,0.56905,0.00013,31.04568]
[1777372188541,39.05,76473.8914,0.0,0.56917,0.00013,31.04443]
[1777372193546,39.05,76473.7057,0.0,0.56914,0.00013,31.04474]
[1777372200553,39.06,76473.21,0.0,0.56907,0.00013,31.04549]
[1777372203421,39.06,76472.8386,0.0,0.56902,0.00013,31.04601]
[1777372208562,39.06,76471.1929,0.0,0.5688,0.00013,31.0483]
[1777372213355,39.07,76471.4143,0.0,0.56883,0.00013,31.04805]
[1777372218573,39.07,76474.7371,0.0,0.56925,0.00013,31.04366]
[1777372221306,39.07,76475.0714,0.0,0.56929,0.00013,31.04322]
[1777372221353,39.07,76475.0714,0.0,0.56929,0.00013,31.04324]
[1777372226581,39.07,76479.11,0.0,0.5698,0.00013,31.03783]
[1777372231586,39.08,76483.0843,0.0,0.5703,0.00013,31.02961]
[1777372234950,39.08,76484.9571,0.0,0.57054,0.00013,31.02705]
[1777372241141,39.08,76484.3757,0.0,0.57046,0.00013,31.02789]
[1777372241267,39.08,76484.3757,0.0,0.57046,0.00013,31.0279]
[1777372246601,39.08,76483.02,0.0,0.57029,0.00013,31.02979]
[1777372251606,39.08,76483.5586,0.0,0.57036,0.00013,31.02907]
[1777372256611,39.08,76484.0057,0.0,0.57041,0.00013,31.02848]
[1777372262415,39.09,76484.5271,0.0,0.57047,0.00013,31.02778]
[1777372267450,39.09,76484.9257,0.0,0.57052,0.00013,31.02725]
[1777372270313,39.09,76486.9029,0.0,0.57078,0.00013,31.02452]
[1777372270471,39.09,76486.9029,0.0,0.57078,0.00013,31.02452]
[1777372275506,39.09,76490.5286,0.0,0.57123,0.00013,31.0195]
[1777372280540,39.09,76492.7914,0.0,0.57152,0.00013,31.01634]
[1777372285576,39.09,76498.76,0.0,0.57228,0.00013,31.00789]
[1777372288753,39.09,76502.8729,0.0,0.5728,0.00013,31.00202]
[1777372290859,39.09,76502.7814,0.0,0.57279,0.00013,31.00215]
[1777372296650,39.09,76505.1543,0.0,0.5731,0.00013,30.99592]
[1777372302656,39.09,76505.2943,0.0,0.57311,0.00013,30.99574]
[1777372304007,39.09,76505.4343,0.0,0.57313,0.00013,30.99554]
[1777372305175,39.09,76505.7157,0.0,0.57316,0.00013,30.99513]
[1777372308662,39.09,76511.9986,0.0,0.57396,0.00013,30.98601]
[1777372310030,39.09,76512.2143,0.0,0.57399,0.00013,30.9857]
[1777372312666,39.09,76520.6914,0.0,0.57506,0.00013,30.9732]
[1777372315698,39.1,76524.77,0.0,0.57558,0.00013,30.96713]
[1777372321675,39.1,76519.7171,0.0,0.57493,0.00013,30.97477]
[1777372326680,39.1,76519.5671,0.0,0.57491,0.00013,30.97505]
[1777372331685,39.1,76519.2157,0.0,0.57486,0.00013,30.97564]
[1777372333991,39.11,76519.17,0.0,0.57485,0.00013,30.97573]
[1777372336690,39.11,76512.78,0.0,0.57404,0.00013,30.98519]
[1777372341695,39.11,76509.5129,0.0,0.57362,0.00013,30.98999]
[1777372347701,39.11,76502.0629,0.0,0.57267,0.00013,31.00077]
[1777372352706,39.11,76503.31,0.0,0.57284,0.00013,30.99615]
[1777372354101,39.11,76503.2843,0.0,0.57283,0.00013,30.99619]
[1777372356710,39.11,76513.0686,0.0,0.57408,0.00013,30.982]
[1777372357738,39.11,76513.9943,0.0,0.57419,0.00013,30.98065]
[1777372363717,39.11,76510.85,0.0,0.57379,0.00013,30.98529]
[1777372365827,39.11,76511.2029,0.0,0.57383,0.00013,30.98479]
[1777372370259,39.11,76512.4157,0.0,0.57399,0.00013,30.98304]
[1777372375729,39.12,76511.5029,0.0,0.57387,0.00013,30.98441]
[1777372378255,39.12,76511.4571,0.0,0.57386,0.00013,30.98449]
[1777372383737,39.12,76515.7386,0.0,0.5744,0.00013,30.97825]
[1777372387741,39.12,76522.5729,0.0,0.57526,0.00013,30.96815]
[1777372392746,39.12,76522.6143,0.0,0.57527,0.00013,30.96815]
[1777372397751,39.13,76522.5129,0.0,0.57525,0.00013,30.96837]
[1777372403401,39.13,76522.28,0.0,0.57521,0.00013,30.96879]
[1777372408436,39.13,76524.5014,0.0,0.57549,0.00013,30.96554]
[1777372413471,39.14,76523.8671,0.0,0.57541,0.00013,30.96372]
[1777372418506,39.14,76523.3643,0.0,0.57534,0.00013,30.96454]
[1777372423541,39.14,76523.5386,0.0,0.57536,0.00013,30.96434]
[1777372428576,39.14,76524.0657,0.0,0.57542,0.00013,30.96362]
[1777372433787,39.15,76524.1,0.0,0.57542,0.00013,30.96364]
[1777372438249,39.15,76523.7729,0.0,0.57538,0.00013,30.96418]
[1777372439370,39.15,76523.7729,0.0,0.57538,0.00013,30.96419]
[1777372439653,39.15,76523.7729,0.0,0.57538,0.00013,30.96421]
[1777372441667,39.15,76529.8529,0.0,0.57615,0.00013,30.95505]
[1777372443364,39.15,76533.89,0.0,0.57666,0.00013,30.9489]
[1777372445493,39.15,76533.7057,0.0,0.57663,0.00013,30.94918]
[1777372450729,39.15,76532.4314,0.0,0.57647,0.00013,30.95113]
[1777372454016,39.15,76532.8471,0.0,0.57652,0.00013,30.9505]
[1777372457759,39.15,76532.1871,0.0,0.57644,0.00013,30.95149]
[1777372462814,39.15,76537.9071,0.0,0.57717,0.00013,30.94271]
[1777372463326,39.15,76537.9071,0.0,0.57717,0.00013,30.94271]
[1777372468825,39.15,76543.8971,0.0,0.57792,0.00013,30.93347]
[1777372468929,39.15,76543.8971,0.0,0.57792,0.00013,30.93347]
[1777372470199,39.15,76547.9471,0.0,0.57843,0.00013,30.92713]
[1777372470827,39.15,76549.5129,0.0,0.57863,0.00013,30.92468]
[1777372475513,39.16,76551.7543,0.0,0.57891,0.00013,30.91832]
[1777372480837,39.16,76556.2014,0.0,0.57947,0.00013,30.91128]
[1777372485842,39.16,76557.02,0.0,0.57958,0.00013,30.90999]
[1777372490847,39.16,76560.4071,0.0,0.58,0.00013,30.90455]
[1777372491245,39.16,76560.4071,0.0,0.58,0.00013,30.90455]
[1777372491664,39.16,76560.4071,0.0,0.58,0.00013,30.90455]
[1777372491770,39.16,76560.4071,0.0,0.58,0.00013,30.90455]
[1777372492849,39.16,76551.9229,0.0,0.57893,0.00013,30.91812]
[1777372493850,39.16,76542.5271,0.0,0.57774,0.00013,30.93289]
[1777372498855,39.16,76545.2943,0.0,0.57809,0.00013,30.92862]
[1777372503860,39.16,76549.2057,0.0,0.57858,0.00013,30.92251]
[1777372508865,39.16,76548.0214,0.0,0.57843,0.00013,30.9244]
[1777372513076,39.16,76548.1186,0.0,0.57844,0.00013,30.92428]
[1777372518875,39.17,76549.1057,0.0,0.57856,0.00013,30.92276]
[1777372523880,39.17,76548.1943,0.0,0.57845,0.00013,30.92422]
[1777372528887,39.17,76548.1029,0.0,0.57843,0.00013,30.9244]
[1777372531636,39.17,76548.6943,0.0,0.57851,0.00013,30.92348]
[1777372531714,39.17,76548.6943,0.0,0.57851,0.00013,30.92064]
[1777372531913,39.17,76548.6943,0.0,0.57851,0.00013,30.92064]
[1777372532891,39.17,76548.3414,0.0,0.57847,0.00013,30.92119]
[1777372536301,39.17,76548.6971,0.0,0.57851,0.00013,30.92063]
[1777372538897,39.17,76540.3929,0.0,0.57747,0.00013,30.93354]
[1777372543902,39.16,76542.0343,0.0,0.57768,0.00013,30.93089]
[1777372544640,39.16,76542.0343,0.0,0.57768,0.00013,30.93089]
[1777372544859,39.16,76542.0343,0.0,0.57768,0.00013,30.93089]
[1777372545279,39.16,76542.0343,0.0,0.57768,0.00013,30.93087]
[1777372549961,39.16,76546.95,0.0,0.57831,0.00013,30.92317]
[1777372550909,39.16,76547.1271,0.0,0.57833,0.00013,30.92287]
[1777372555914,39.15,76549.3229,0.0,0.57861,0.00013,30.9193]
[1777372560922,39.15,76554.02,0.0,0.57922,0.00013,30.91174]
[1777372565927,39.15,76556.3543,0.0,0.57951,0.00013,30.90799]
[1777372567122,39.15,76557.2429,0.0,0.57962,0.00013,30.90658]
[1777372567929,39.15,76556.6129,0.0,0.57954,0.00013,30.90758]
[1777372573593,39.15,76552.2943,0.0,0.579,0.00013,30.91446]
[1777372576493,39.15,76552.2343,0.0,0.57899,0.00013,30.91455]
[1777372578940,39.15,76545.2243,0.0,0.5781,0.00013,30.92561]
[1777372584670,39.15,76546.3586,0.0,0.57825,0.00013,30.92386]
[1777372589704,39.15,76546.2371,0.0,0.57823,0.00013,30.92407]
[1777372594740,39.15,76546.55,0.0,0.57827,0.00013,30.92076]
[1777372599775,39.15,76546.52,0.0,0.57827,0.00013,30.92083]
[1777372604813,39.15,76546.2857,0.0,0.57824,0.00013,30.92122]
[1777372609848,39.15,76545.4786,0.0,0.57813,0.00013,30.92251]
[1777372614975,39.16,76546.2557,0.0,0.57823,0.00013,30.92131]
[1777372620925,39.16,76546.1586,0.0,0.57822,0.00013,30.92149]
[1777372625301,39.16,76546.1843,0.0,0.57822,0.00013,30.92147]
[1777372630991,39.16,76548.2871,0.0,0.57848,0.00013,30.91818]
[1777372635996,39.16,76549.0843,0.0,0.57858,0.00013,30.91693]
[1777372641001,39.16,76550.87,0.0,0.57881,0.00013,30.91412]
[1777372647008,39.16,76551.2014,0.0,0.57885,0.00013,30.91359]
[1777372650738,39.16,76546.6543,0.0,0.57828,0.00013,30.92076]
[1777372652017,39.16,76541.0771,0.0,0.57757,0.00013,30.92664]
[1777372657022,39.16,76541.8243,0.0,0.57767,0.00013,30.92552]
[1777372662027,39.16,76542.7529,0.0,0.57778,0.00013,30.92411]
[1777372667032,39.16,76543.2029,0.0,0.57784,0.00013,30.92345]
[1777372672037,39.17,76542.2757,0.0,0.57772,0.00013,30.92493]
[1777372677042,39.17,76542.9214,0.0,0.5778,0.00013,30.92396]
[1777372683048,39.17,76542.9871,0.0,0.5778,0.00013,30.9239]
[1777372688636,39.17,76543.0371,0.0,0.57781,0.00013,30.92385]
[1777372691055,39.17,76535.2843,0.0,0.57683,0.00013,30.93582]
[1777372696060,39.17,76530.8486,0.0,0.57627,0.00013,30.94257]
[1777372700733,39.17,76529.2529,0.0,0.57606,0.00013,30.94497]
[1777372708072,39.17,76527.3243,0.0,0.57582,0.00013,30.94788]
[1777372708746,39.17,76527.3243,0.0,0.57582,0.00013,30.94788]
[1777372708843,39.17,76527.3243,0.0,0.57582,0.00013,30.94788]
[1777372714078,39.16,76522.2686,0.0,0.57519,0.00013,30.95255]
[1777372719083,39.16,76521.6886,0.0,0.57512,0.00013,30.95334]
[1777372720523,39.16,76521.7971,0.0,0.57514,0.00013,30.95316]
[1777372722408,39.16,76521.0614,0.0,0.57505,0.00013,30.95423]
[1777372729093,39.16,76518.2257,0.0,0.57469,0.00013,30.95845]
[1777372734098,39.16,76518.0114,0.0,0.57466,0.00013,30.95882]
[1777372739754,39.16,76517.9414,0.0,0.57464,0.00013,30.95897]
[1777372744789,39.17,76515.9014,0.0,0.57438,0.00013,30.96203]
[1777372749824,39.17,76517.0329,0.0,0.57452,0.00013,30.9604]
[1777372754859,39.17,76516.8057,0.0,0.57449,0.00013,30.96078]
[1777372759894,39.17,76516.4543,0.0,0.57444,0.00013,30.96134]
[1777372765132,39.17,76514.7486,0.0,0.57423,0.00013,30.96388]
[1777372770971,39.18,76514.6929,0.0,0.57422,0.00013,30.964]
[1777372776143,39.18,76512.1043,0.0,0.57389,0.00013,30.96498]
[1777372781148,39.18,76512.3514,0.0,0.57392,0.00013,30.96465]
[1777372787083,39.18,76512.8757,0.0,0.57398,0.00013,30.96391]
[1777372792117,39.18,76511.2971,0.0,0.57378,0.00013,30.96624]
[1777372797164,39.18,76512.6957,0.0,0.57396,0.00013,30.96422]
[1777372803170,39.18,76512.7114,0.0,0.57396,0.00013,30.96423]
[1777372807140,39.18,76512.8157,0.0,0.57397,0.00013,30.96409]
[1777372812179,39.19,76518.5086,0.0,0.57469,0.00013,30.95577]
[1777372812727,39.19,76518.5086,0.0,0.57469,0.00013,30.95577]
[1777372818185,39.19,76513.9871,0.0,0.57411,0.00013,30.96247]
[1777372823190,39.19,76513.7443,0.0,0.57408,0.00013,30.96285]
[1777372824373,39.19,76513.8129,0.0,0.57409,0.00013,30.96276]
[1777372827194,39.19,76521.1171,0.0,0.57501,0.00013,30.952]
[1777372832199,39.19,76521.38,0.0,0.57505,0.00013,30.94882]
[1777372836019,39.19,76521.8886,0.0,0.57511,0.00013,30.9481]
[1777372837204,39.2,76538.2886,0.0,0.57718,0.00013,30.92329]
[1777372838062,39.2,76538.2886,0.0,0.57718,0.00013,30.92329]
[1777372838089,39.2,76538.2886,0.0,0.57718,0.00013,30.92329]
[1777372838134,39.2,76538.2886,0.0,0.57718,0.00013,30.9233]
[1777372843210,39.2,76540.8557,0.0,0.5775,0.00013,30.91938]
[1777372848215,39.2,76545.6129,0.0,0.5781,0.00013,30.912]
[1777372853220,39.2,76544.21,0.0,0.57792,0.00013,30.91421]
[1777372858225,39.2,76544.8957,0.0,0.57801,0.00013,30.91316]
[1777372859163,39.2,76544.8957,0.0,0.57801,0.00013,30.91316]
[1777372864231,39.2,76546.7014,0.0,0.57823,0.00013,30.91038]
[1777372865148,39.2,76546.7014,0.0,0.57823,0.00013,30.91038]
[1777372865233,39.2,76548.0857,0.0,0.57841,0.00013,30.90822]
[1777372867235,39.2,76556.6043,0.0,0.57948,0.00013,30.89473]
[1777372868780,39.2,76558.6071,0.0,0.57974,0.00013,30.89153]
[1777372874242,39.2,76560.0786,0.0,0.57992,0.00013,30.88917]
[1777372879247,39.2,76559.7071,0.0,0.57988,0.00013,30.88976]
[1777372884252,39.2,76559.4557,0.0,0.57984,0.00013,30.89017]
[1777372884707,39.2,76559.4557,0.0,0.57984,0.00013,30.89017]
[1777372887195,39.2,76559.4586,0.0,0.57984,0.00013,30.89016]
[1777372887207,39.2,76559.4586,0.0,0.57984,0.00013,30.89016]
[1777372892260,39.2,76557.5457,0.0,0.57961,0.00013,30.89036]
[1777372897265,39.2,76557.4429,0.0,0.5796,0.00013,30.8905]
[1777372902270,39.2,76557.4971,0.0,0.57961,0.00013,30.89039]
[1777372907275,39.2,76558.1557,0.0,0.57969,0.00013,30.88932]
[1777372912280,39.2,76557.7086,0.0,0.57964,0.00013,30.89001]
[1777372918244,39.2,76557.6543,0.0,0.57963,0.00013,30.89008]
[1777372918286,39.2,76557.5414,0.0,0.57962,0.00013,30.89025]
[1777372919873,39.2,76557.5414,0.0,0.57962,0.00013,30.89025]
[1777372920016,39.2,76557.5414,0.0,0.57962,0.00013,30.89026]
[1777372925050,39.2,76558.4914,0.0,0.57974,0.00013,30.88872]
[1777372929077,39.2,76564.13,0.0,0.58045,0.00013,30.8796]
[1777372929876,39.2,76564.13,0.0,0.58045,0.00013,30.8796]
[1777372929977,39.2,76564.13,0.0,0.58045,0.00013,30.87959]
[1777372935120,39.2,76564.1871,0.0,0.58046,0.00013,30.87948]
[1777372935761,39.2,76564.1871,0.0,0.58046,0.00013,30.87948]
[1777372936127,39.19,76564.1871,0.0,0.58046,0.00013,30.87947]
[1777372941309,39.19,76561.8757,0.0,0.58017,0.00013,30.88318]
[1777372946314,39.19,76561.2129,0.0,0.58009,0.00013,30.88422]
[1777372951319,39.19,76563.1629,0.0,0.58034,0.00013,30.87819]
[1777372951535,39.19,76563.1629,0.0,0.58034,0.00013,30.87819]
[1777372952320,39.19,76563.1471,0.0,0.58034,0.00013,30.87821]
[1777372957324,39.19,76562.3514,0.0,0.58024,0.00013,30.87949]
[1777372961536,39.19,76561.9157,0.0,0.58019,0.00013,30.88019]
[1777372962309,39.19,76561.9157,0.0,0.58019,0.00013,30.88017]
[1777372969336,39.19,76561.3086,0.0,0.58012,0.00013,30.88107]
[1777372974341,39.18,76560.8957,0.0,0.58007,0.00013,30.88168]
[1777372979346,39.18,76560.6314,0.0,0.58004,0.00013,30.88205]
[1777372984351,39.18,76556.2686,0.0,0.57949,0.00013,30.889]
[1777372989356,39.18,76557.4929,0.0,0.57965,0.00013,30.88701]
[1777372995362,39.18,76559.3429,0.0,0.57988,0.00013,30.88399]
[1777373000367,39.18,76558.8457,0.0,0.57982,0.00013,30.88474]
[1777373004680,39.18,76558.7914,0.0,0.57982,0.00013,30.88482]
[1777373005373,39.17,76558.96,0.0,0.57984,0.00013,30.88453]
[1777373010378,39.17,76560.2129,0.0,0.58,0.00013,30.88252]
[1777373012456,39.17,76560.3157,0.0,0.58002,0.00013,30.87951]
[1777373013381,39.17,76560.3314,0.0,0.58002,0.00013,30.87947]
[1777373016014,39.17,76559.8571,0.0,0.57996,0.00013,30.88021]
[1777373021389,39.17,76556.6629,0.0,0.57956,0.00013,30.88528]
[1777373022951,39.17,76556.4214,0.0,0.57953,0.00013,30.88566]
[1777373028396,39.17,76557.9586,0.0,0.57973,0.00013,30.88313]
[1777373033401,39.17,76561.2029,0.0,0.58014,0.00013,30.87784]
[1777373038406,39.16,76559.58,0.0,0.57994,0.00013,30.8804]
[1777373043411,39.16,76558.0071,0.0,0.57975,0.00013,30.88287]
[1777373048416,39.16,76558.7614,0.0,0.57984,0.00013,30.88161]
[1777373053421,39.16,76558.7286,0.0,0.57984,0.00013,30.88161]
[1777373058426,39.15,76558.5929,0.0,0.57983,0.00013,30.88177]
[1777373062430,39.15,76564.9414,0.0,0.58064,0.00013,30.87145]
[1777373064439,39.15,76563.73,0.0,0.58048,0.00013,30.87339]
[1777373065433,39.15,76563.8371,0.0,0.5805,0.00013,30.87321]
[1777373070438,39.15,76566.7129,0.0,0.58086,0.00013,30.86851]
[1777373075443,39.15,76567.2329,0.0,0.58093,0.00013,30.86479]
[1777373080448,39.15,76568.2043,0.0,0.58106,0.00013,30.86318]
[1777373083716,39.15,76568.3729,0.0,0.58108,0.00013,30.86289]
[1777373084452,39.15,76566.2257,0.0,0.58081,0.00013,30.86638]
[1777373090458,39.14,76563.1929,0.0,0.58043,0.00013,30.8712]
[1777373097466,39.14,76563.3,0.0,0.58046,0.00013,30.87091]
[1777373103296,39.13,76563.97,0.0,0.58055,0.00013,30.86971]
[1777373108477,39.13,76565.0243,0.0,0.58069,0.00013,30.8679]
[1777373110349,39.13,76565.04,0.0,0.58069,0.00013,30.86786]
[1777373116485,39.13,76564.3786,0.0,0.58061,0.00013,30.86881]
[1777373120356,39.12,76563.3929,0.0,0.58049,0.00013,30.87037]
[1777373125494,39.12,76565.4214,0.0,0.58075,0.00013,30.86698]
[1777373126897,39.12,76565.4214,0.0,0.58075,0.00013,30.86698]
[1777373127464,39.12,76565.4214,0.0,0.58075,0.00013,30.86696]
[1777373130519,39.12,76566.1786,0.0,0.58085,0.00013,30.86572]
[1777373131500,39.12,76566.0286,0.0,0.58084,0.00013,30.8631]
[1777373136506,39.12,76565.7243,0.0,0.5808,0.00013,30.86352]
[1777373141511,39.11,76565.6057,0.0,0.58079,0.00013,30.86364]
[1777373146516,39.11,76561.2986,0.0,0.58025,0.00013,30.87058]
[1777373153523,39.11,76559.9629,0.0,0.58009,0.00013,30.87268]
[1777373154601,39.11,76559.9629,0.0,0.58009,0.00013,30.87268]
[1777373160530,39.11,76557.1786,0.0,0.57974,0.00013,30.87712]
[1777373165535,39.11,76556.0943,0.0,0.5796,0.00013,30.87884]
[1777373170541,39.1,76555.6486,0.0,0.57955,0.00013,30.87953]
[1777373175546,39.1,76554.6314,0.0,0.57942,0.00013,30.88113]
[1777373178822,39.1,76556.14,0.0,0.57961,0.00013,30.87871]
[1777373184555,39.1,76557.0143,0.0,0.57973,0.00013,30.87726]
[1777373185141,39.1,76557.0143,0.0,0.57973,0.00013,30.87726]
[1777373190561,39.1,76553.3529,0.0,0.57926,0.00013,30.8831]
[1777373195566,39.1,76553.31,0.0,0.57927,0.00013,30.88031]
[1777373200571,39.1,76553.7086,0.0,0.57932,0.00013,30.87966]
[1777373205576,39.1,76554.5329,0.0,0.57942,0.00013,30.87833]
[1777373210581,39.1,76555.0329,0.0,0.57949,0.00013,30.87751]
[1777373216587,39.1,76555.7557,0.0,0.57958,0.00013,30.87633]
[1777373220591,39.1,76549.9514,0.0,0.57884,0.00013,30.88558]
[1777373225595,39.1,76546.9214,0.0,0.57846,0.00013,30.89039]
[1777373226361,39.1,76546.9214,0.0,0.57846,0.00013,30.89039]
[1777373231601,39.1,76541.73,0.0,0.5778,0.00013,30.89849]
[1777373236606,39.09,76542.6671,0.0,0.57793,0.00013,30.89698]
[1777373241611,39.09,76542.4786,0.0,0.57791,0.00013,30.89723]
[1777373247309,39.09,76540.77,0.0,0.57769,0.00013,30.89985]
[1777373253623,39.09,76540.6786,0.0,0.57769,0.00013,30.89711]
[1777373259392,39.09,76538.86,0.0,0.57746,0.00013,30.8999]
[1777373264428,39.09,76539.6386,0.0,0.57756,0.00013,30.89867]
[1777373269464,39.08,76542.7929,0.0,0.57796,0.00013,30.8937]
[1777373273426,39.08,76543.0586,0.0,0.578,0.00013,30.89327]
[1777373278527,39.08,76547.4443,0.0,0.57855,0.00013,30.88638]
[1777373283562,39.09,76545.8629,0.0,0.57835,0.00013,30.8889]
[1777373288597,39.09,76546.7,0.0,0.57846,0.00013,30.8876]
[1777373296653,39.09,76546.44,0.0,0.57842,0.00013,30.88805]
[1777373301670,39.09,76552.1914,0.0,0.57915,0.00013,30.87895]
[1777373306675,39.09,76556.9343,0.0,0.57975,0.00013,30.87133]
[1777373311680,39.09,76555.6329,0.0,0.57959,0.00013,30.87055]
[1777373316685,39.09,76553.1929,0.0,0.57928,0.00013,30.87445]
[1777373322691,39.09,76553.16,0.0,0.57928,0.00013,30.8745]
[1777373327696,39.09,76554.0271,0.0,0.57939,0.00013,30.87311]
[1777373332701,39.09,76554.4043,0.0,0.57944,0.00013,30.87249]
[1777373337706,39.09,76553.8771,0.0,0.57937,0.00013,30.87333]
[1777373342711,39.09,76555.08,0.0,0.57953,0.00013,30.87139]
[1777373347716,39.08,76556.0229,0.0,0.57965,0.00013,30.86986]
[1777373349823,39.08,76556.07,0.0,0.57965,0.00013,30.86978]
[1777373350719,39.08,76556.5414,0.0,0.57971,0.00013,30.86903]
[1777373355724,39.09,76560.3429,0.0,0.58019,0.00013,30.86292]
[1777373360729,39.09,76561.2729,0.0,0.58031,0.00013,30.86145]
[1777373361231,39.09,76561.2729,0.0,0.58031,0.00013,30.86145]
[1777373361730,39.09,76561.0014,0.0,0.58027,0.00013,30.86188]
[1777373366735,39.09,76561.0014,0.0,0.58027,0.00013,30.86186]
[1777373371352,39.09,76560.9971,0.0,0.58027,0.00013,30.86184]
[1777373376436,39.09,76561.1657,0.0,0.5803,0.00013,30.85872]
[1777373376477,39.09,76561.1657,0.0,0.5803,0.00013,30.85872]
[1777373377284,39.09,76561.1657,0.0,0.5803,0.00013,30.85872]
[1777373377987,39.09,76563.11,0.0,0.58055,0.00013,30.85556]
[1777373383752,39.09,76569.6429,0.0,0.58138,0.00013,30.84484]
[1777373388757,39.08,76573.1271,0.0,0.58182,0.00013,30.83905]
[1777373390561,39.08,76573.49,0.0,0.58186,0.00013,30.83844]
[1777373395764,39.08,76574.4514,0.0,0.58199,0.00013,30.83681]
[1777373400769,39.08,76573.9157,0.0,0.58192,0.00013,30.83767]
[1777373405774,39.08,76575.2671,0.0,0.58209,0.00013,30.83539]
[1777373411454,39.08,76576.4514,0.0,0.58225,0.00013,30.83338]
[1777373416489,39.08,76576.54,0.0,0.58226,0.00013,30.83321]
[1777373421789,39.08,76579.69,0.0,0.58266,0.00013,30.82792]
[1777373427661,39.08,76581.7629,0.0,0.58292,0.00013,30.82442]
[1777373433607,39.08,76580.6214,0.0,0.58278,0.00013,30.82348]
[1777373438643,39.08,76580.4471,0.0,0.58276,0.00013,30.82377]
[1777373443678,39.08,76578.9729,0.0,0.58257,0.00013,30.82624]
[1777373448816,39.08,76578.5986,0.0,0.58253,0.00013,30.82685]
[1777373448816,39.08,76578.5986,0.0,0.58253,0.00013,30.82685]
[1777373453842,39.08,76579.2171,0.0,0.58261,0.00013,30.8258]
[1777373459792,39.08,76579.7486,0.0,0.58267,0.00013,30.8249]
[1777373464828,39.08,76580.8457,0.0,0.58281,0.00013,30.82305]
[1777373469858,39.08,76581.4314,0.0,0.58289,0.00013,30.82206]
[1777373474863,39.08,76581.6657,0.0,0.58292,0.00013,30.82166]
[1777373479868,39.08,76581.9043,0.0,0.58295,0.00013,30.82126]
[1777373481421,39.08,76581.9243,0.0,0.58295,0.00013,30.82122]
[1777373481494,39.08,76581.9243,0.0,0.58295,0.00013,30.82122]
[1777373481870,39.08,76581.2314,0.0,0.58286,0.00013,30.82239]
[1777373482871,39.08,76573.1957,0.0,0.58185,0.00013,30.83584]
[1777373487876,39.07,76568.5,0.0,0.58125,0.00013,30.84359]
[1777373492881,39.07,76568.0557,0.0,0.5812,0.00013,30.84144]
[1777373497608,39.07,76567.4786,0.0,0.58113,0.00013,30.84238]
[1777373502891,39.07,76567.4286,0.0,0.58113,0.00013,30.84244]
[1777373508897,39.07,76568.94,0.0,0.58132,0.00013,30.83993]
[1777373513903,39.07,76569.5114,0.0,0.58139,0.00013,30.83896]
[1777373518908,39.07,76569.3129,0.0,0.58137,0.00013,30.83926]
[1777373521202,39.07,76570.7771,0.0,0.58156,0.00013,30.83682]
[1777373521911,39.07,76572.4171,0.0,0.58176,0.00013,30.8341]
[1777373526919,39.07,76572.76,0.0,0.58181,0.00013,30.83352]
[1777373531924,39.07,76574.4371,0.0,0.58202,0.00013,30.8307]
[1777373536929,39.07,76573.2329,0.0,0.58187,0.00013,30.83268]
[1777373538660,39.07,76573.2329,0.0,0.58187,0.00013,30.83268]
[1777373538762,39.07,76573.2329,0.0,0.58187,0.00013,30.83268]
[1777373543103,39.07,76573.3286,0.0,0.58189,0.00013,30.83251]
[1777373546031,39.06,76573.3871,0.0,0.5819,0.00013,30.83237]
[1777373548668,39.06,76573.4343,0.0,0.5819,0.00013,30.83227]
[1777373548770,39.06,76573.4343,0.0,0.5819,0.00013,30.83226]
[1777373555948,39.06,76573.6286,0.0,0.58194,0.00013,30.82905]
[1777373561954,39.06,76573.8471,0.0,0.58196,0.00013,30.82866]
[1777373564189,39.06,76573.8471,0.0,0.58196,0.00013,30.82866]
[1777373564290,39.06,76573.8471,0.0,0.58197,0.00013,30.82865]
[1777373569962,39.06,76573.5514,0.0,0.58193,0.00013,30.82908]
[1777373575968,39.06,76573.5071,0.0,0.58193,0.00013,30.82909]
[1777373581640,39.05,76571.8957,0.0,0.58173,0.00013,30.83172]
[1777373586675,39.05,76570.2271,0.0,0.58152,0.00013,30.83445]
[1777373591208,39.05,76570.4786,0.0,0.58155,0.00013,30.834]
[1777373591709,39.05,76570.4786,0.0,0.58155,0.00013,30.834]
[1777373597990,39.05,76572.1443,0.0,0.58177,0.00013,30.83123]
[1777373602995,39.05,76572.3414,0.0,0.58179,0.00013,30.83089]
[1777373606715,39.05,76572.3286,0.0,0.58179,0.00013,30.83091]
[1777373606816,39.05,76572.3286,0.0,0.58179,0.00013,30.8309]
[1777373611850,39.05,76572.9386,0.0,0.58188,0.00013,30.82699]
[1777373616724,39.05,76574.1014,0.0,0.58203,0.00013,30.82501]
[1777373616825,39.05,76574.1014,0.0,0.58203,0.00013,30.825]
[1777373621920,39.05,76574.2657,0.0,0.58205,0.00013,30.82471]
[1777373626980,39.05,76578.12,0.0,0.58254,0.00013,30.81824]
[1777373627019,39.05,76578.1443,0.0,0.58254,0.00013,30.8182]
[1777373632024,39.04,76574.6629,0.0,0.5821,0.00013,30.82396]
[1777373637029,39.04,76573.3171,0.0,0.58194,0.00013,30.82614]
[1777373642034,39.04,76572.4957,0.0,0.58184,0.00013,30.82745]
[1777373647039,39.04,76572.6014,0.0,0.58185,0.00013,30.82721]
[1777373647513,39.04,76572.6014,0.0,0.58185,0.00013,30.82721]
[1777373648040,39.04,76572.5743,0.0,0.58185,0.00013,30.82726]
[1777373650042,39.04,76583.6729,0.0,0.58326,0.00013,30.80859]
[1777373655047,39.04,76583.3314,0.0,0.58321,0.00013,30.80919]
[1777373661053,39.04,76584.12,0.0,0.58331,0.00013,30.80788]
[1777373663853,39.04,76584.1271,0.0,0.58331,0.00013,30.80788]
[1777373663888,39.04,76584.1271,0.0,0.58331,0.00013,30.80788]
[1777373666058,39.04,76574.8657,0.0,0.58214,0.00013,30.82347]
[1777373671063,39.04,76574.0629,0.0,0.58205,0.00013,30.82191]
[1777373674440,39.03,76574.9814,0.0,0.58216,0.00013,30.82034]
[1777373675067,39.03,76575.1486,0.0,0.58219,0.00013,30.82006]
[1777373682074,39.03,76576.0671,0.0,0.5823,0.00013,30.81851]
[1777373687080,39.03,76577.6329,0.0,0.5825,0.00013,30.81588]
[1777373692085,39.03,76577.2886,0.0,0.58246,0.00013,30.81645]
[1777373697090,39.03,76577.2986,0.0,0.58246,0.00013,30.81643]
[1777373702112,39.03,76581.3129,0.0,0.58297,0.00013,30.80967]
[1777373707118,39.03,76582.5114,0.0,0.58312,0.00013,30.80766]
[1777373712123,39.04,76583.8371,0.0,0.58328,0.00013,30.80542]
[1777373718129,39.04,76583.19,0.0,0.5832,0.00013,30.80655]
[1777373725136,39.04,76579.4343,0.0,0.58272,0.00013,30.81292]
[1777373730141,39.04,76578.97,0.0,0.58267,0.00013,30.81371]
[1777373735146,39.04,76578.4329,0.0,0.5826,0.00013,30.81175]
[1777373740151,39.04,76579.15,0.0,0.58269,0.00013,30.81055]
[1777373746807,39.04,76578.8329,0.0,0.58265,0.00013,30.81109]
[1777373752849,39.04,76578.9114,0.0,0.58266,0.00013,30.81096]
[1777373760905,39.04,76579.1686,0.0,0.5827,0.00013,30.81054]
[1777373762789,39.04,76579.1471,0.0,0.58269,0.00013,30.81057]
[1777373762919,39.04,76579.1471,0.0,0.58269,0.00013,30.81057]
[1777373765426,39.04,76576.61,0.0,0.58237,0.00013,30.81482]
[1777373767954,39.04,76565.9414,0.0,0.58102,0.00013,30.83254]
[1777373768961,39.04,76559.4071,0.0,0.58019,0.00013,30.84323]
[1777373773995,39.04,76555.9629,0.0,0.57975,0.00013,30.84885]
[1777373779190,39.04,76553.1529,0.0,0.57939,0.00013,30.85343]
[1777373784195,39.04,76552.8886,0.0,0.57935,0.00013,30.85391]
[1777373790201,39.05,76552.9286,0.0,0.57935,0.00013,30.85392]
[1777373796150,39.05,76552.85,0.0,0.57934,0.00013,30.85127]
[1777373801188,39.05,76552.41,0.0,0.57928,0.00013,30.85203]
[1777373802121,39.05,76552.41,0.0,0.57928,0.00013,30.85203]
[1777373802162,39.05,76552.41,0.0,0.57928,0.00013,30.85203]
[1777373803247,39.05,76552.41,0.0,0.57928,0.00013,30.85203]
[1777373804206,39.05,76552.41,0.0,0.57929,0.00013,30.85201]
[1777373806217,39.05,76542.3343,0.0,0.57801,0.00013,30.86793]
[1777373811222,39.04,76540.7757,0.0,0.57782,0.00013,30.87024]
[1777373817228,39.04,76540.4186,0.0,0.57778,0.00013,30.87065]
[1777373821560,39.03,76535.4286,0.0,0.57716,0.00013,30.87831]
[1777373823234,39.03,76528.7429,0.0,0.57631,0.00013,30.88856]
[1777373823396,39.03,76528.7429,0.0,0.57631,0.00013,30.88856]
[1777373829240,39.03,76520.3243,0.0,0.57524,0.00013,30.90127]
[1777373834245,39.03,76517.2243,0.0,0.57485,0.00013,30.90586]
[1777373839250,39.03,76519.4357,0.0,0.57513,0.00013,30.90251]
[1777373840723,39.03,76519.34,0.0,0.57512,0.00013,30.90264]
[1777373841404,39.03,76519.4214,0.0,0.57513,0.00013,30.90251]
[1777373842253,39.02,76526.1143,0.0,0.57598,0.00013,30.89239]
[1777373843254,39.02,76533.8043,0.0,0.57696,0.00013,30.88059]
[1777373847258,39.02,76540.0143,0.0,0.57776,0.00013,30.87083]
[1777373852263,39.01,76538.0457,0.0,0.57752,0.00013,30.87093]
[1777373857268,39.01,76539.4071,0.0,0.57771,0.00013,30.86868]
[1777373862273,39.0,76539.2571,0.0,0.57769,0.00013,30.8688]
[1777373872283,38.99,76543.4071,0.0,0.57824,0.00013,30.86204]
[1777373875111,38.99,76544.9171,0.0,0.57843,0.00013,30.85962]
[1777373877111,38.99,76544.9871,0.0,0.57844,0.00013,30.85947]
[1777373877213,38.99,76544.9871,0.0,0.57845,0.00013,30.85945]
[1777373878805,38.99,76546.4571,0.0,0.57863,0.00013,30.85711]
[1777373884783,38.99,76548.2243,0.0,0.57885,0.00013,30.85439]
[1777373888302,38.99,76542.1543,0.0,0.57808,0.00013,30.86398]
[1777373893307,38.99,76544.1557,0.0,0.57834,0.00013,30.86082]
[1777373898312,38.99,76545.2271,0.0,0.57847,0.00013,30.8591]
[1777373899801,38.99,76545.5157,0.0,0.57851,0.00013,30.85864]
[1777373905319,39.0,76548.6657,0.0,0.5789,0.00013,30.85373]
[1777373911325,39.0,76547.8571,0.0,0.5788,0.00013,30.85228]
[1777373920334,39.01,76547.3086,0.0,0.57872,0.00013,30.85332]
[1777373926054,39.01,76547.5486,0.0,0.57874,0.00013,30.85306]
[1777373931092,39.01,76547.9986,0.0,0.57879,0.00013,30.85243]
[1777373937134,39.02,76550.0429,0.0,0.57905,0.00013,30.84927]
[1777373942169,39.02,76550.17,0.0,0.57906,0.00013,30.84915]
[1777373947204,39.03,76548.5,0.0,0.57884,0.00013,30.8519]
[1777373952239,39.03,76551.4543,0.0,0.57921,0.00013,30.84727]
[1777373957274,39.03,76549.49,0.0,0.57896,0.00013,30.85048]
[1777373962309,39.04,76547.9043,0.0,0.57875,0.00013,30.85309]
[1777373968382,39.04,76548.3486,0.0,0.5788,0.00013,30.85249]
[1777373973387,39.04,76548.2629,0.0,0.57879,0.00013,30.84986]
[1777373978392,39.05,76548.1114,0.0,0.57876,0.00013,30.85018]
[1777373983397,39.05,76548.3986,0.0,0.5788,0.00013,30.84981]
[1777373986513,39.05,76548.2371,0.0,0.57877,0.00013,30.85011]
[1777373987401,39.05,76548.1457,0.0,0.57876,0.00013,30.85024]
[1777373989887,39.05,76548.0486,0.0,0.57875,0.00013,30.85035]
[1777373990127,39.05,76548.0486,0.0,0.57875,0.00013,30.85033]
[1777373991405,39.05,76553.7843,0.0,0.57948,0.00013,30.84116]
[1777373991539,39.05,76553.7843,0.0,0.57948,0.00013,30.84116]
[1777373991560,39.05,76553.7843,0.0,0.57948,0.00013,30.84116]
[1777373993492,39.05,76552.1443,0.0,0.57927,0.00013,30.84381]
[1777373993546,39.05,76552.1443,0.0,0.57927,0.00013,30.84381]
[1777373994408,39.05,76553.6557,0.0,0.57946,0.00013,30.8414]
[1777373994464,39.05,76553.6557,0.0,0.57946,0.00013,30.8414]
[1777373995409,39.05,76562.6829,0.0,0.58061,0.00013,30.82679]
[1777373996410,39.05,76568.3143,0.0,0.58132,0.00013,30.81755]
[1777373999451,39.05,76569.2014,0.0,0.58144,0.00013,30.81609]
[1777374000304,39.05,76569.2014,0.0,0.58144,0.00013,30.81609]
[1777374001943,39.05,76573.3343,0.0,0.58196,0.00013,30.80922]
[1777374002005,39.05,76573.3343,0.0,0.58196,0.00013,30.80922]
[1777374002111,39.05,76573.3343,0.0,0.58196,0.00013,30.80922]
[1777374002149,39.05,76573.3343,0.0,0.58196,0.00013,30.80922]
[1777374002261,39.05,76573.3343,0.0,0.58196,0.00013,30.80922]
[1777374002280,39.05,76573.3343,0.0,0.58196,0.00013,30.80922]
[1777374003417,39.05,76584.1729,0.0,0.58333,0.00013,30.79098]
[1777374006420,39.05,76577.8571,0.0,0.58253,0.00013,30.80166]
[1777374006482,39.05,76577.8571,0.0,0.58253,0.00013,30.80166]
[1777374008038,39.05,76577.7771,0.0,0.58252,0.00013,30.8018]
[1777374008425,39.05,76584.4586,0.0,0.58337,0.00013,30.79051]
[1777374009062,39.05,76584.4586,0.0,0.58337,0.00013,30.79051]
[1777374010427,39.05,76595.0143,0.0,0.5847,0.00013,30.77235]
[1777374014076,39.05,76596.0929,0.0,0.58484,0.00013,30.77045]
[1777374016394,39.05,76592.9686,0.0,0.58445,0.00013,30.77584]
[1777374016433,39.05,76587.1671,0.0,0.58371,0.00013,30.78582]
[1777374021438,39.05,76585.9543,0.0,0.58356,0.00013,30.78793]
[1777374026450,39.05,76581.2,0.0,0.58296,0.00013,30.79602]
[1777374031455,39.05,76584.7986,0.0,0.58342,0.00013,30.78708]
[1777374034458,39.05,76590.85,0.0,0.58418,0.00013,30.77675]
[1777374039463,39.05,76595.2714,0.0,0.58474,0.00013,30.76917]
[1777374044468,39.06,76593.6429,0.0,0.58453,0.00013,30.77205]
[1777374049473,39.06,76594.21,0.0,0.5846,0.00013,30.77111]
[1777374051886,39.06,76594.3371,0.0,0.58461,0.00013,30.77088]
[1777374056731,39.06,76596.1943,0.0,0.58485,0.00013,30.76764]
[1777374062486,39.06,76591.5443,0.0,0.58426,0.00013,30.77565]
[1777374067491,39.05,76594.3229,0.0,0.58462,0.00013,30.77082]
[1777374070493,39.05,76585.8886,0.0,0.58355,0.00013,30.78534]
[1777374071494,39.05,76579.8329,0.0,0.58278,0.00013,30.79561]
[1777374076499,39.05,76577.5843,0.0,0.5825,0.00013,30.79939]
[1777374081504,39.05,76578.7771,0.0,0.58265,0.00013,30.79739]
[1777374085481,39.05,76580.03,0.0,0.5828,0.00013,30.79528]
[1777374085508,39.05,76578.3029,0.0,0.58259,0.00013,30.79819]
[1777374088203,39.05,76564.7429,0.0,0.58087,0.00013,30.82068]
[1777374093238,39.05,76562.6186,0.0,0.58061,0.00013,30.82126]
[1777374094751,39.05,76562.6186,0.0,0.58061,0.00013,30.82125]
[1777374097267,39.05,76553.0029,0.0,0.57939,0.00013,30.83677]
[1777374098273,39.05,76547.1014,0.0,0.57864,0.00013,30.84617]
[1777374103308,39.05,76545.2071,0.0,0.5784,0.00013,30.84913]
[1777374108533,39.05,76545.3586,0.0,0.57842,0.00013,30.84886]
[1777374109304,39.05,76545.3586,0.0,0.57842,0.00013,30.84886]
[1777374113772,39.05,76550.1129,0.0,0.57903,0.00013,30.84133]
[1777374117542,39.05,76544.3057,0.0,0.57829,0.00013,30.85051]
[1777374123448,39.04,76546.1171,0.0,0.57852,0.00013,30.84761]
[1777374125143,39.04,76545.8771,0.0,0.57849,0.00013,30.84798]
[1777374129490,39.05,76551.4114,0.0,0.5792,0.00013,30.83919]
[1777374134525,39.05,76554.1071,0.0,0.57954,0.00013,30.83487]
[1777374137729,39.05,76554.6971,0.0,0.57961,0.00013,30.83393]
[1777374147572,39.05,76554.8614,0.0,0.57963,0.00013,30.83373]
[1777374150587,39.05,76555.1329,0.0,0.57966,0.00013,30.83331]
[1777374152444,39.05,76553.9786,0.0,0.57952,0.00013,30.8323]
[1777374154579,39.05,76547.5486,0.0,0.57871,0.00013,30.84253]
[1777374154701,39.05,76547.5486,0.0,0.57871,0.00013,30.84253]
[1777374155545,39.05,76547.5486,0.0,0.57871,0.00013,30.84251]
[1777374156581,39.04,76539.2771,0.0,0.57766,0.00013,30.8555]
[1777374158583,39.04,76533.7343,0.0,0.57696,0.00013,30.86405]
[1777374160420,39.04,76533.42,0.0,0.57692,0.00013,30.86451]
[1777374161586,39.04,76527.9143,0.0,0.57622,0.00013,30.87292]
[1777374166591,39.04,76523.8057,0.0,0.5757,0.00013,30.87914]
[1777374171596,39.04,76524.0729,0.0,0.57574,0.00013,30.87871]
[1777374176601,39.04,76523.5457,0.0,0.57567,0.00013,30.87948]
[1777374178377,39.04,76521.4614,0.0,0.57541,0.00013,30.88262]
[1777374183608,39.03,76518.3743,0.0,0.57502,0.00013,30.8872]
[1777374187612,39.03,76508.1657,0.0,0.57372,0.00013,30.90225]
[1777374192617,39.03,76508.1929,0.0,0.57373,0.00013,30.90214]
[1777374197622,39.03,76508.0757,0.0,0.57372,0.00013,30.90224]
[1777374202627,39.02,76506.52,0.0,0.57352,0.00013,30.90444]
[1777374207260,39.02,76502.8157,0.0,0.57306,0.00013,30.90976]
[1777374207354,39.02,76502.8157,0.0,0.57306,0.00013,30.90976]
[1777374212637,39.01,76498.52,0.0,0.57252,0.00013,30.913]
[1777374214366,39.01,76498.6657,0.0,0.57254,0.00013,30.91277]
[1777374215846,39.01,76498.5414,0.0,0.57253,0.00013,30.91291]
[1777374216641,39.01,76498.5614,0.0,0.57253,0.00013,30.91286]
[1777374220473,39.01,76499.83,0.0,0.5727,0.00013,30.91099]
[1777374220487,39.01,76499.83,0.0,0.5727,0.00013,30.91097]
[1777374226651,39.0,76499.26,0.0,0.57263,0.00013,30.91169]
[1777374230844,39.0,76499.2643,0.0,0.57264,0.00013,30.91161]
[1777374231124,39.0,76499.2643,0.0,0.57264,0.00013,30.91161]
[1777374233658,39.0,76509.2929,0.0,0.57392,0.00013,30.89699]
[1777374238663,38.99,76507.3329,0.0,0.57367,0.00013,30.8998]
[1777374243668,38.99,76509.6514,0.0,0.57397,0.00013,30.89633]
[1777374249339,38.99,76509.3429,0.0,0.57394,0.00013,30.89672]
[1777374254374,38.98,76510.2914,0.0,0.57406,0.00013,30.89526]
[1777374258052,38.98,76510.7829,0.0,0.57413,0.00013,30.89451]
[1777374258648,38.98,76510.7829,0.0,0.57413,0.00013,30.89451]
[1777374260416,38.98,76499.58,0.0,0.5727,0.00013,30.91079]
[1777374265452,38.98,76497.4914,0.0,0.57244,0.00013,30.91371]
[1777374269479,38.97,76503.3957,0.0,0.5732,0.00013,30.90512]
[1777374274515,38.97,76505.1171,0.0,0.57343,0.00013,30.89971]
[1777374279551,38.97,76504.9557,0.0,0.57341,0.00013,30.89988]
[1777374284587,38.97,76505.3129,0.0,0.57346,0.00013,30.89929]
[1777374289622,38.96,76505.2443,0.0,0.57346,0.00013,30.89933]
[1777374294657,38.96,76503.4971,0.0,0.57324,0.00013,30.90181]
[1777374299724,38.96,76499.37,0.0,0.57272,0.00013,30.90771]
[1777374304727,38.95,76500.5414,0.0,0.57287,0.00013,30.90595]
[1777374309734,38.95,76501.8243,0.0,0.57304,0.00013,30.90402]
[1777374315740,38.94,76501.8557,0.0,0.57305,0.00013,30.90389]
[1777374321746,38.94,76501.7586,0.0,0.57305,0.00013,30.90395]
[1777374325204,38.94,76502.8614,0.0,0.57319,0.00013,30.9023]
[1777374325316,38.94,76502.8614,0.0,0.57319,0.00013,30.9023]
[1777374325750,38.94,76502.8829,0.0,0.57319,0.00013,30.90226]
[1777374327752,38.94,76496.9771,0.0,0.57244,0.00013,30.91077]
[1777374330371,38.94,76496.8871,0.0,0.57243,0.00013,30.91088]
[1777374330911,38.94,76496.8871,0.0,0.57243,0.00013,30.91087]
[1777374330963,38.94,76496.8871,0.0,0.57243,0.00013,30.91087]
[1777374331394,38.94,76496.8871,0.0,0.57243,0.00013,30.91087]
[1777374337495,38.93,76492.4643,0.0,0.57187,0.00013,30.91428]
[1777374342828,38.93,76492.2486,0.0,0.57185,0.00013,30.91452]
[1777374348773,38.93,76486.3571,0.0,0.57109,0.00013,30.92288]
[1777374350887,38.93,76488.0871,0.0,0.57131,0.00013,30.92047]
[1777374357782,38.94,76489.4657,0.0,0.57148,0.00013,30.91861]
[1777374365791,38.94,76490.45,0.0,0.5716,0.00013,30.91731]
[1777374370796,38.94,76490.8414,0.0,0.57165,0.00013,30.91681]
[1777374375801,38.94,76491.0243,0.0,0.57167,0.00013,30.91658]
[1777374379566,38.94,76491.21,0.0,0.5717,0.00013,30.91631]
[1777374379638,38.94,76491.21,0.0,0.5717,0.00013,30.91631]
[1777374381807,38.94,76501.8471,0.0,0.57306,0.00013,30.90106]
[1777374386812,38.95,76507.1543,0.0,0.57373,0.00013,30.89334]
[1777374391817,38.95,76506.2257,0.0,0.57362,0.00013,30.8919]
[1777374396822,38.95,76505.1771,0.0,0.57348,0.00013,30.89346]
[1777374400473,38.95,76504.3214,0.0,0.57337,0.00013,30.89473]
[1777374400574,38.95,76504.3214,0.0,0.57337,0.00013,30.89474]
[1777374401827,38.95,76497.8171,0.0,0.57254,0.00013,30.90416]
[1777374405831,38.95,76495.5343,0.0,0.57224,0.00013,30.90743]
[1777374406832,38.95,76495.59,0.0,0.57225,0.00013,30.90735]
[1777374412484,38.95,76495.3929,0.0,0.57223,0.00013,30.90764]
[1777374413157,38.95,76495.3929,0.0,0.57223,0.00013,30.90764]
[1777374416197,38.95,76495.7814,0.0,0.57228,0.00013,30.90709]
[1777374419819,38.95,76493.1443,0.0,0.57194,0.00013,30.91085]
[1777374422554,38.95,76477.0371,0.0,0.56988,0.00013,30.93333]
[1777374427589,38.95,76473.0686,0.0,0.56937,0.00013,30.93875]
[1777374432624,38.95,76470.7143,0.0,0.56907,0.00013,30.94196]
[1777374435630,38.95,76470.78,0.0,0.56907,0.00013,30.94188]
[1777374435637,38.95,76470.78,0.0,0.56907,0.00013,30.94188]
[1777374435661,38.95,76470.78,0.0,0.56907,0.00013,30.94188]
[1777374435719,38.95,76470.78,0.0,0.56907,0.00013,30.94188]
[1777374436372,38.95,76470.78,0.0,0.56907,0.00013,30.94188]
[1777374438429,38.95,76466.0743,0.0,0.56847,0.00013,30.94818]
[1777374439673,38.95,76458.4771,0.0,0.5675,0.00013,30.95822]
[1777374443701,38.95,76449.07,0.0,0.5663,0.00013,30.97038]
[1777374448780,38.95,76448.1886,0.0,0.56618,0.00013,30.9715]
[1777374449743,38.95,76442.2557,0.0,0.56542,0.00013,30.97902]
[1777374450674,38.95,76442.2557,0.0,0.56542,0.00013,30.97902]
[1777374454778,38.95,76436.7629,0.0,0.56472,0.00013,30.98303]
[1777374459813,38.94,76435.6114,0.0,0.56458,0.00013,30.98438]
[1777374464336,38.94,76433.53,0.0,0.56432,0.00013,30.98687]
[1777374464440,38.94,76433.53,0.0,0.56432,0.00013,30.98687]
[1777374464848,38.94,76433.53,0.0,0.56432,0.00013,30.98687]
[1777374466862,38.93,76426.3357,0.0,0.5634,0.00013,30.99564]
[1777374469353,38.93,76421.2557,0.0,0.56274,0.00013,31.00173]
[1777374469890,38.93,76421.2557,0.0,0.56275,0.00013,31.00172]
[1777374471899,38.93,76430.2886,0.0,0.56391,0.00013,30.99083]
[1777374472902,38.93,76437.1114,0.0,0.56478,0.00013,30.98242]
[1777374474904,38.93,76447.2186,0.0,0.56608,0.00013,30.96968]
[1777374475396,38.93,76447.2186,0.0,0.56608,0.00013,30.96968]
[1777374477028,38.93,76449.6857,0.0,0.5664,0.00013,30.96651]
[1777374478408,38.93,76452.1129,0.0,0.56671,0.00013,30.96337]
[1777374478474,38.93,76452.1129,0.0,0.56671,0.00013,30.96337]
[1777374479909,38.93,76463.5957,0.0,0.56819,0.00013,30.9483]
[1777374485915,38.93,76469.1457,0.0,0.5689,0.00013,30.94084]
[1777374490920,38.93,76470.9986,0.0,0.56914,0.00013,30.93831]
[1777374495925,38.93,76471.5443,0.0,0.56921,0.00013,30.93755]
[1777374500930,38.93,76471.9529,0.0,0.56926,0.00013,30.93698]
[1777374505935,38.93,76472.1657,0.0,0.56929,0.00013,30.93667]
[1777374506059,38.93,76472.1657,0.0,0.56929,0.00013,30.93667]
[1777374511941,38.92,76474.6129,0.0,0.56961,0.00013,30.93048]
[1777374516946,38.92,76474.8129,0.0,0.56964,0.00013,30.93019]
[1777374521951,38.92,76475.0543,0.0,0.56967,0.00013,30.92985]
[1777374522308,38.92,76475.0543,0.0,0.56967,0.00013,30.92985]
[1777374522952,38.92,76476.1043,0.0,0.56981,0.00013,30.92841]
[1777374524929,38.92,76478.9457,0.0,0.57017,0.00013,30.9245]
[1777374524954,38.92,76479.9171,0.0,0.57029,0.00013,30.92316]
[1777374524985,38.92,76479.9171,0.0,0.57029,0.00013,30.92316]
[1777374524991,38.92,76479.9171,0.0,0.57029,0.00013,30.92316]
[1777374526115,38.92,76477.0686,0.0,0.56993,0.00013,30.92709]
[1777374532963,38.92,76473.8929,0.0,0.56952,0.00013,30.93142]
[1777374538969,38.92,76474.08,0.0,0.56955,0.00013,30.93115]
[1777374538983,38.92,76474.08,0.0,0.56955,0.00013,30.93115]
[1777374538987,38.92,76474.08,0.0,0.56955,0.00013,30.93115]
[1777374539970,38.92,76475.78,0.0,0.56977,0.00013,30.92882]
[1777374544975,38.92,76479.0543,0.0,0.57019,0.00013,30.92432]
[1777374548669,38.92,76483.1971,0.0,0.57072,0.00013,30.91857]
[1777374548769,38.92,76483.1971,0.0,0.57072,0.00013,30.91858]
[1777374550023,38.92,76488.4957,0.0,0.57139,0.00013,30.91116]
[1777374550197,38.92,76488.4957,0.0,0.57139,0.00013,30.91116]
[1777374550981,38.92,76486.6386,0.0,0.57116,0.00013,30.91378]
[1777374555986,38.93,76487.26,0.0,0.57123,0.00013,30.91298]
[1777374560991,38.93,76488.4257,0.0,0.57138,0.00013,30.9114]
[1777374565996,38.93,76489.6657,0.0,0.57153,0.00013,30.90972]
[1777374566303,38.93,76489.6657,0.0,0.57153,0.00013,30.90972]
[1777374566359,38.93,76489.6657,0.0,0.57153,0.00013,30.90972]
[1777374570000,38.93,76482.1657,0.0,0.57057,0.00013,30.9202]
[1777374571605,38.93,76482.9957,0.0,0.57068,0.00013,30.9162]
[1777374578009,38.94,76483.5029,0.0,0.57074,0.00013,30.91559]
[1777374578831,38.94,76483.5029,0.0,0.57074,0.00013,30.91559]
[1777374581840,38.94,76483.6143,0.0,0.57075,0.00013,30.91544]
[1777374581921,38.94,76483.6143,0.0,0.57076,0.00013,30.91543]
[1777374583527,38.94,76483.66,0.0,0.57076,0.00013,30.91537]
[1777374585693,38.93,76463.9771,0.0,0.56824,0.00013,30.94216]
[1777374590728,38.93,76456.74,0.0,0.56731,0.00013,30.95166]
[1777374595027,38.93,76448.64,0.0,0.56628,0.00013,30.96213]
[1777374599025,38.93,76448.7143,0.0,0.56629,0.00013,30.96202]
[1777374601805,38.93,76442.7829,0.0,0.56553,0.00013,30.96956]
[1777374606840,38.93,76441.9786,0.0,0.56542,0.00013,30.97058]
[1777374611680,38.93,76441.7371,0.0,0.56539,0.00013,30.97088]
[1777374616910,38.93,76439.3829,0.0,0.56509,0.00013,30.97383]
[1777374621945,38.93,76440.9214,0.0,0.56529,0.00013,30.97187]
[1777374626980,38.92,76443.0757,0.0,0.56557,0.00013,30.96909]
[1777374632022,38.92,76442.18,0.0,0.56547,0.00013,30.96731]
[1777374637060,38.91,76439.53,0.0,0.56513,0.00013,30.97057]
[1777374642073,38.91,76438.7929,0.0,0.56504,0.00013,30.97142]
[1777374647081,38.91,76439.3957,0.0,0.56513,0.00013,30.97059]
[1777374652086,38.9,76437.5971,0.0,0.5649,0.00013,30.9728]
[1777374657091,38.9,76435.4857,0.0,0.56463,0.00013,30.97543]
[1777374662096,38.9,76435.6171,0.0,0.56464,0.00013,30.97527]
[1777374667101,38.9,76434.4657,0.0,0.56449,0.00013,30.9767]
[1777374670104,38.9,76426.0571,0.0,0.56341,0.00013,30.98699]
[1777374675109,38.9,76421.8271,0.0,0.56287,0.00013,30.99206]
[1777374675496,38.9,76421.8271,0.0,0.56287,0.00013,30.99206]
[1777374675799,38.9,76421.8271,0.0,0.56287,0.00013,30.99206]
[1777374675856,38.9,76421.8271,0.0,0.56287,0.00013,30.99206]
[1777374675873,38.9,76421.8271,0.0,0.56287,0.00013,30.99206]
[1777374677111,38.9,76415.1071,0.0,0.562,0.00013,31.00002]
[1777374682116,38.9,76410.0714,0.0,0.56136,0.00013,31.0059]
[1777374687121,38.9,76409.7457,0.0,0.56131,0.00013,31.00627]
[1777374689065,38.9,76409.6214,0.0,0.5613,0.00013,31.00642]
[1777374693242,38.9,76412.0629,0.0,0.56162,0.00013,31.00071]
[1777374698456,38.9,76416.8943,0.0,0.56225,0.00013,30.99501]
[1777374704138,38.89,76413.7829,0.0,0.56185,0.00013,30.99862]
[1777374709143,38.89,76410.2686,0.0,0.5614,0.00013,31.00268]
[1777374712702,38.89,76408.5129,0.0,0.56118,0.00013,31.00468]
[1777374714171,38.89,76412.11,0.0,0.56164,0.00013,31.00049]
[1777374719427,38.88,76409.97,0.0,0.56137,0.00013,31.00293]
[1777374723151,38.88,76408.68,0.0,0.5612,0.00013,31.0044]
[1777374725127,38.88,76407.1871,0.0,0.56101,0.00013,31.00611]
[1777374730163,38.88,76406.0343,0.0,0.56087,0.00013,31.00738]
[1777374731622,38.88,76405.2743,0.0,0.56077,0.00013,31.00824]
[1777374731988,38.88,76405.2743,0.0,0.56077,0.00013,31.00824]
[1777374732012,38.88,76405.2743,0.0,0.56077,0.00013,31.00824]
[1777374734167,38.88,76395.0029,0.0,0.55944,0.00013,31.01985]
[1777374739172,38.88,76395.2871,0.0,0.55948,0.00013,31.01957]
[1777374740689,38.88,76395.2414,0.0,0.55947,0.00013,31.01962]
[1777374741174,38.88,76395.0943,0.0,0.55945,0.00013,31.0198]
[1777374746832,38.88,76397.12,0.0,0.55972,0.00013,31.0175]
[1777374750230,38.88,76395.4186,0.0,0.5595,0.00013,31.01937]
[1777374753881,38.87,76402.0543,0.0,0.56036,0.00013,31.00905]
[1777374759004,38.87,76403.6257,0.0,0.56057,0.00013,31.00723]
[1777374764958,38.87,76402.3457,0.0,0.56041,0.00013,31.00864]
[1777374766761,38.87,76403.1143,0.0,0.56051,0.00013,31.00776]
[1777374766972,38.87,76403.1143,0.0,0.56051,0.00013,31.00775]
[1777374772011,38.86,76404.0014,0.0,0.56062,0.00013,31.00671]
[1777374777044,38.86,76406.5443,0.0,0.56095,0.00013,31.00377]
[1777374782079,38.86,76406.2614,0.0,0.56092,0.00013,31.00406]
[1777374784569,38.86,76405.89,0.0,0.56087,0.00013,31.00448]
[1777374785100,38.86,76405.89,0.0,0.56087,0.00013,31.00447]
[1777374786500,38.86,76404.7214,0.0,0.56072,0.00013,31.0058]
[1777374790135,38.86,76398.2071,0.0,0.55989,0.00013,31.01316]
[1777374795170,38.85,76398.6357,0.0,0.55994,0.00013,31.01264]
[1777374800205,38.85,76398.6543,0.0,0.55995,0.00013,31.01258]
[1777374805238,38.85,76397.7929,0.0,0.55984,0.00013,31.0135]
[1777374809654,38.84,76398.2314,0.0,0.5599,0.00013,31.01298]
[1777374809718,38.84,76398.2314,0.0,0.5599,0.00013,31.01298]
[1777374810242,38.84,76398.6157,0.0,0.55995,0.00013,31.01254]
[1777374812244,38.84,76405.9957,0.0,0.56091,0.00013,31.0013]
[1777374812612,38.84,76405.9957,0.0,0.56091,0.00013,31.0013]
[1777374813245,38.84,76405.1757,0.0,0.5608,0.00013,31.00223]
[1777374818250,38.84,76405.3771,0.0,0.56083,0.00013,31.00198]
[1777374822627,38.84,76405.7471,0.0,0.56088,0.00013,31.00153]
[1777374823255,38.84,76406.3043,0.0,0.56095,0.00013,31.00088]
[1777374824919,38.84,76406.5886,0.0,0.56099,0.00013,31.00055]
[1777374830262,38.84,76406.4086,0.0,0.56097,0.00013,31.00073]
[1777374835267,38.83,76406.58,0.0,0.56099,0.00013,31.00051]
[1777374840272,38.83,76407.4471,0.0,0.56111,0.00013,30.99949]
[1777374845277,38.83,76406.4871,0.0,0.56099,0.00013,31.00057]
[1777374846786,38.83,76406.62,0.0,0.561,0.00013,31.00042]
[1777374852284,38.83,76406.8529,0.0,0.56104,0.00013,31.00012]
[1777374857289,38.83,76407.6229,0.0,0.56114,0.00013,30.99921]
[1777374862294,38.83,76409.5557,0.0,0.56139,0.00013,30.99695]
[1777374867299,38.82,76408.7414,0.0,0.56128,0.00013,30.99788]
[1777374872304,38.82,76408.81,0.0,0.5613,0.00013,30.99495]
[1777374877309,38.82,76409.7871,0.0,0.56143,0.00013,30.99379]
[1777374882314,38.82,76409.4843,0.0,0.56139,0.00013,30.99413]
[1777374887319,38.82,76409.7929,0.0,0.56143,0.00013,30.99376]
[1777374892324,38.82,76407.4029,0.0,0.56112,0.00013,30.99651]
[1777374897329,38.82,76410.0514,0.0,0.56147,0.00013,30.99342]
[1777374899941,38.82,76409.06,0.0,0.56134,0.00013,30.99457]
[1777374900038,38.82,76409.06,0.0,0.56134,0.00013,30.99457]
[1777374900530,38.82,76409.06,0.0,0.56134,0.00013,30.99457]
[1777374903335,38.82,76398.16,0.0,0.55993,0.00013,31.00702]
[1777374905337,38.82,76391.5071,0.0,0.55907,0.00013,31.01445]
[1777374910342,38.82,76389.8671,0.0,0.55886,0.00013,31.01627]
[1777374914703,38.82,76389.7943,0.0,0.55885,0.00013,31.01636]
[1777374914844,38.82,76389.7943,0.0,0.55885,0.00013,31.01636]
[1777374915347,38.82,76388.6286,0.0,0.5587,0.00013,31.01762]
[1777374915600,38.82,76388.6286,0.0,0.5587,0.00013,31.01762]
[1777374916016,38.82,76388.6286,0.0,0.5587,0.00013,31.01761]
[1777374917339,38.82,76388.6286,0.0,0.5587,0.00013,31.01761]
[1777374917349,38.82,76406.2357,0.0,0.56098,0.00013,30.99781]
[1777374918975,38.81,76406.2357,0.0,0.56098,0.00013,30.9978]
[1777374922059,38.81,76399.1586,0.0,0.56007,0.00013,31.00584]
[1777374927094,38.81,76397.9014,0.0,0.5599,0.00013,31.00725]
[1777374932293,38.81,76395.74,0.0,0.55963,0.00013,31.00686]
[1777374932313,38.81,76395.74,0.0,0.55963,0.00013,31.00686]
[1777374934358,38.81,76395.74,0.0,0.55963,0.00013,31.00686]
[1777374934367,38.81,76385.36,0.0,0.55828,0.00013,31.0183]
[1777374939178,38.81,76378.88,0.0,0.55745,0.00013,31.02526]
[1777374944213,38.81,76376.0943,0.0,0.55708,0.00013,31.02822]
[1777374949248,38.81,76366.08,0.0,0.55579,0.00013,31.03863]
[1777374954283,38.82,76365.8857,0.0,0.55576,0.00013,31.03885]
[1777374958703,38.82,76366.5243,0.0,0.55584,0.00013,31.03822]
[1777374958832,38.82,76366.5243,0.0,0.55584,0.00013,31.03822]
[1777374959203,38.82,76366.5243,0.0,0.55584,0.00013,31.03822]
[1777374964353,38.82,76358.74,0.0,0.55483,0.00013,31.04612]
[1777374966367,38.82,76365.3243,0.0,0.55568,0.00013,31.0395]
[1777374966536,38.82,76365.3243,0.0,0.55568,0.00013,31.0395]
[1777374966988,38.82,76365.3243,0.0,0.55568,0.00013,31.0395]
[1777374968381,38.82,76371.7743,0.0,0.55651,0.00013,31.03286]
[1777374970396,38.82,76380.3657,0.0,0.55763,0.00013,31.02381]
[1777374974117,38.82,76382.5586,0.0,0.55791,0.00013,31.02146]
[1777374979415,38.82,76387.2814,0.0,0.55852,0.00013,31.01634]
[1777374980722,38.82,76387.7114,0.0,0.55858,0.00013,31.01587]
[1777374981306,38.82,76387.7114,0.0,0.55858,0.00013,31.01587]
[1777374986422,38.82,76385.8857,0.0,0.55834,0.00013,31.01787]
[1777374991428,38.82,76388.4571,0.0,0.55868,0.00013,31.01224]
[1777374996433,38.82,76388.3757,0.0,0.55866,0.00013,31.01233]
[1777375001438,38.82,76386.5914,0.0,0.55843,0.00013,31.01428]
[1777375002628,38.82,76385.5629,0.0,0.5583,0.00013,31.0154]
[1777375004441,38.82,76376.6671,0.0,0.55715,0.00013,31.02492]
[1777375004875,38.82,76376.6671,0.0,0.55715,0.00013,31.02492]
[1777375008948,38.83,76368.4871,0.0,0.55609,0.00013,31.03346]
[1777375009004,38.83,76368.4871,0.0,0.55609,0.00013,31.03346]
[1777375014452,38.83,76368.5557,0.0,0.5561,0.00013,31.03342]
[1777375015206,38.83,76368.5557,0.0,0.5561,0.00013,31.03342]
[1777375015438,38.83,76368.5557,0.0,0.5561,0.00013,31.03342]
[1777375016454,38.83,76375.8457,0.0,0.55704,0.00013,31.02584]
[1777375018456,38.83,76382.9486,0.0,0.55796,0.00013,31.01828]
[1777375018582,38.83,76382.9486,0.0,0.55796,0.00013,31.01828]
[1777375022460,38.83,76371.0243,0.0,0.55641,0.00013,31.03087]
[1777375022543,38.83,76371.0243,0.0,0.55641,0.00013,31.03087]
[1777375025413,38.83,76364.6214,0.0,0.55558,0.00013,31.03746]
[1777375025622,38.83,76363.1457,0.0,0.55539,0.00013,31.03896]
[1777375026022,38.83,76363.1457,0.0,0.55539,0.00013,31.03896]
[1777375027273,38.83,76363.4571,0.0,0.55543,0.00013,31.03865]
[1777375032468,38.83,76361.3943,0.0,0.55516,0.00013,31.04076]
[1777375033453,38.83,76361.3857,0.0,0.55516,0.00013,31.04077]
[1777375035644,38.84,76354.2457,0.0,0.55423,0.00013,31.04789]
[1777375035710,38.84,76354.2457,0.0,0.55423,0.00013,31.04789]
[1777375035881,38.84,76354.2457,0.0,0.55423,0.00013,31.04789]
[1777375036474,38.84,76352.3643,0.0,0.55399,0.00013,31.04973]
[1777375038476,38.84,76338.7229,0.0,0.55222,0.00013,31.06273]
[1777375043481,38.84,76337.1114,0.0,0.55201,0.00013,31.06423]
[1777375048486,38.84,76336.1771,0.0,0.55189,0.00013,31.0651]
[1777375053491,38.84,76334.1857,0.0,0.55163,0.00013,31.06412]
[1777375058496,38.84,76333.8386,0.0,0.55159,0.00013,31.06445]
[1777375063501,38.84,76332.7,0.0,0.55144,0.00013,31.0655]
[1777375067720,38.84,76331.71,0.0,0.55131,0.00013,31.06642]
[1777375067803,38.84,76331.71,0.0,0.55131,0.00013,31.06642]
[1777375067884,38.84,76331.71,0.0,0.55131,0.00013,31.06642]
[1777375067929,38.84,76331.71,0.0,0.55131,0.00013,31.06642]
[1777375068275,38.84,76331.71,0.0,0.55131,0.00013,31.06642]
[1777375068361,38.85,76331.71,0.0,0.55131,0.00013,31.06643]
[1777375069507,38.84,76340.6657,0.0,0.55247,0.00013,31.05816]
[1777375071856,38.84,76344.4871,0.0,0.55297,0.00013,31.05455]
[1777375072961,38.84,76344.4871,0.0,0.55297,0.00013,31.05455]
[1777375073088,38.84,76344.4871,0.0,0.55297,0.00013,31.05455]
[1777375073511,38.84,76343.1443,0.0,0.55279,0.00013,31.05582]
[1777375074533,38.84,76343.1657,0.0,0.55279,0.00013,31.0558]
[1777375080518,38.84,76335.08,0.0,0.55175,0.00013,31.06334]
[1777375086524,38.85,76329.29,0.0,0.55099,0.00013,31.06862]
[1777375087141,38.85,76329.29,0.0,0.55099,0.00013,31.06862]
[1777375087232,38.85,76329.29,0.0,0.55099,0.00013,31.06863]
[1777375090594,38.85,76328.83,0.0,0.55093,0.00013,31.06904]
[1777375091746,38.85,76328.83,0.0,0.55093,0.00013,31.06904]
[1777375091913,38.85,76328.83,0.0,0.55093,0.00013,31.06904]
[1777375091989,38.85,76328.83,0.0,0.55093,0.00013,31.06904]
[1777375092394,38.85,76328.83,0.0,0.55093,0.00013,31.06904]
[1777375092877,38.85,76328.83,0.0,0.55093,0.00013,31.06904]
[1777375093163,38.85,76328.83,0.0,0.55093,0.00013,31.06904]
[1777375095215,38.85,76328.83,0.0,0.55093,0.00013,31.06904]
[1777375095451,38.85,76328.83,0.0,0.55093,0.00013,31.06904]
[1777375095537,38.85,76317.2014,0.0,0.54942,0.00013,31.07925]
[1777375095658,38.85,76317.2014,0.0,0.54942,0.00013,31.07925]
[1777375095865,38.85,76317.2014,0.0,0.54942,0.00013,31.07925]
[1777375096234,38.85,76317.2014,0.0,0.54942,0.00013,31.07925]
[1777375096288,38.85,76317.2014,0.0,0.54942,0.00013,31.07925]
[1777375096305,38.85,76317.2014,0.0,0.54942,0.00013,31.07925]
[1777375096384,38.85,76317.2014,0.0,0.54942,0.00013,31.07925]
[1777375096569,38.85,76317.2014,0.0,0.54942,0.00013,31.07925]
[1777375096665,38.85,76317.2014,0.0,0.54942,0.00013,31.07925]
[1777375096990,38.85,76317.2014,0.0,0.54942,0.00013,31.07925]
[1777375097039,38.85,76317.2014,0.0,0.54942,0.00013,31.07925]
[1777375097470,38.85,76317.2014,0.0,0.54942,0.00013,31.07926]
[1777375097964,38.85,76317.2014,0.0,0.54942,0.00013,31.07926]
[1777375098166,38.85,76317.2014,0.0,0.54942,0.00013,31.07926]
[1777375098249,38.85,76317.2014,0.0,0.54942,0.00013,31.07926]
[1777375098269,38.85,76317.2014,0.0,0.54942,0.00013,31.07926]
[1777375098299,38.85,76317.2014,0.0,0.54942,0.00013,31.07926]
[1777375098483,38.85,76317.2014,0.0,0.54942,0.00013,31.07925]
[1777375099426,38.85,76317.2014,0.0,0.54942,0.00013,31.07925]
[1777375099821,38.85,76317.2014,0.0,0.54942,0.00013,31.07924]
[1777375100331,38.85,76317.2014,0.0,0.54942,0.00013,31.07925]
[1777375101005,38.85,76317.2014,0.0,0.54942,0.00013,31.07925]
[1777375102475,38.85,76317.2014,0.0,0.54942,0.00013,31.07926]
[1777375102544,38.85,76279.2271,0.0,0.54449,0.00013,31.10947]
[1777375102818,38.85,76279.2271,0.0,0.54449,0.00013,31.10947]
[1777375105366,38.85,76280.38,0.0,0.54464,0.00013,31.10864]
[1777375106373,38.85,76298.57,0.0,0.547,0.00013,31.0947]
[1777375107980,38.85,76301.5443,0.0,0.54739,0.00013,31.09232]
[1777375109116,38.85,76300.5157,0.0,0.54725,0.00013,31.09315]
[1777375111539,38.85,76300.7214,0.0,0.54728,0.00013,31.09298]
[1777375112114,38.85,76305.3414,0.0,0.54788,0.00013,31.08641]
[1777375112500,38.85,76305.3414,0.0,0.54788,0.00013,31.08641]
[1777375112531,38.85,76305.3414,0.0,0.54788,0.00013,31.08641]
[1777375112554,38.85,76309.1214,0.0,0.54837,0.00013,31.08329]
[1777375113555,38.85,76319.0471,0.0,0.54966,0.00013,31.07488]
[1777375114556,38.85,76328.6986,0.0,0.55091,0.00013,31.06638]
[1777375115459,38.85,76328.6986,0.0,0.55091,0.00013,31.06638]
[1777375115817,38.85,76328.6986,0.0,0.55091,0.00013,31.06638]
[1777375117455,38.85,76345.44,0.0,0.55309,0.00013,31.05089]
[1777375119469,38.85,76353.94,0.0,0.55419,0.00013,31.04266]
[1777375121484,38.85,76360.0957,0.0,0.55499,0.00013,31.03655]
[1777375125041,38.84,76357.9529,0.0,0.55471,0.00013,31.03866]
[1777375125083,38.84,76357.9529,0.0,0.55471,0.00013,31.03866]
[1777375130547,38.85,76357.1157,0.0,0.5546,0.00013,31.03954]
[1777375132561,38.85,76363.6857,0.0,0.55545,0.00013,31.03297]
[1777375134228,38.85,76365.4557,0.0,0.55568,0.00013,31.03118]
[1777375139581,38.85,76367.8529,0.0,0.55599,0.00013,31.02876]
[1777375144586,38.85,76369.4514,0.0,0.55619,0.00013,31.02713]
[1777375147400,38.85,76369.6343,0.0,0.55622,0.00013,31.02695]
[1777375148590,38.86,76377.7471,0.0,0.55726,0.00013,31.01848]
[1777375148952,38.86,76377.7471,0.0,0.55726,0.00013,31.01848]
[1777375149307,38.86,76377.7471,0.0,0.55726,0.00013,31.01848]
[1777375149382,38.86,76377.7471,0.0,0.55726,0.00013,31.01848]
[1777375149452,38.86,76377.7471,0.0,0.55726,0.00013,31.01848]
[1777375149753,38.86,76377.7471,0.0,0.55726,0.00013,31.01848]
[1777375149784,38.86,76377.7471,0.0,0.55726,0.00013,31.01848]
[1777375150592,38.86,76384.9971,0.0,0.5582,0.00013,31.01073]
[1777375151593,38.86,76398.0629,0.0,0.55989,0.00013,30.99633]
[1777375152098,38.86,76398.0629,0.0,0.55989,0.00013,30.99633]
[1777375152448,38.86,76398.0629,0.0,0.55989,0.00013,30.99633]
[1777375152492,38.86,76398.0629,0.0,0.55989,0.00013,30.99633]
[1777375154596,38.86,76405.6,0.0,0.56086,0.00013,30.98778]
[1777375154895,38.86,76405.6,0.0,0.56086,0.00013,30.98778]
[1777375154976,38.86,76405.6,0.0,0.56086,0.00013,30.98778]
[1777375156598,38.86,76417.2486,0.0,0.56236,0.00013,30.97422]
[1777375157733,38.86,76422.3914,0.0,0.56302,0.00013,30.96809]
[1777375160547,38.86,76422.4843,0.0,0.56304,0.00013,30.96799]
[1777375162181,38.86,76425.72,0.0,0.56345,0.00013,30.9641]
[1777375166043,38.87,76429.4129,0.0,0.56392,0.00013,30.95963]
[1777375166213,38.87,76429.4129,0.0,0.56392,0.00013,30.95963]
[1777375166299,38.87,76429.4129,0.0,0.56392,0.00013,30.95963]
[1777375166610,38.87,76431.12,0.0,0.56414,0.00013,30.95754]
[1777375166720,38.87,76431.12,0.0,0.56414,0.00013,30.95754]
[1777375166952,38.87,76431.12,0.0,0.56414,0.00013,30.95754]
[1777375167611,38.87,76412.4071,0.0,0.56173,0.00013,30.98002]
[1777375168100,38.87,76412.4071,0.0,0.56173,0.00013,30.98002]
[1777375168612,38.87,76406.2929,0.0,0.56094,0.00013,30.98712]
[1777375170614,38.87,76412.7429,0.0,0.56177,0.00013,30.97965]
[1777375171987,38.87,76410.9786,0.0,0.56155,0.00013,30.97889]
[1777375172114,38.87,76410.9786,0.0,0.56155,0.00013,30.97889]
[1777375172616,38.87,76409.9214,0.0,0.56141,0.00013,30.98013]
[1777375173288,38.87,76409.9214,0.0,0.56141,0.00013,30.98013]
[1777375173683,38.87,76409.9214,0.0,0.56141,0.00013,30.98013]
[1777375174086,38.87,76409.9214,0.0,0.56141,0.00013,30.98013]
[1777375174529,38.87,76409.9214,0.0,0.56141,0.00013,30.98013]
[1777375174618,38.87,76394.8014,0.0,0.55946,0.00013,30.99733]
[1777375174739,38.87,76394.8014,0.0,0.55946,0.00013,30.99733]
[1777375176620,38.87,76378.8343,0.0,0.55739,0.00013,31.01468]
[1777375176990,38.87,76378.8343,0.0,0.55739,0.00013,31.01468]
[1777375177621,38.87,76370.4929,0.0,0.55631,0.00013,31.0234]
[1777375177820,38.87,76370.4929,0.0,0.55631,0.00013,31.0234]
[1777375178622,38.87,76363.5914,0.0,0.55542,0.00013,31.03045]
[1777375182626,38.87,76355.3557,0.0,0.55435,0.00013,31.03867]
[1777375185629,38.87,76348.7757,0.0,0.5535,0.00013,31.04508]
[1777375188632,38.87,76341.8943,0.0,0.55261,0.00013,31.05165]
[1777375188701,38.87,76341.8943,0.0,0.55261,0.00013,31.05165]
[1777375188709,38.87,76341.8943,0.0,0.55261,0.00013,31.05165]
[1777375189486,38.87,76341.8943,0.0,0.55261,0.00013,31.05165]
[1777375190634,38.88,76331.6186,0.0,0.55128,0.00013,31.06113]
[1777375195109,38.88,76329.84,0.0,0.55104,0.00013,31.06275]
[1777375195639,38.88,76325.7614,0.0,0.55051,0.00013,31.0664]
[1777375200424,38.89,76328.4271,0.0,0.55085,0.00013,31.06409]
[1777375200882,38.89,76328.4271,0.0,0.55085,0.00013,31.0641]
[1777375200936,38.89,76328.4271,0.0,0.55085,0.00013,31.0641]
[1777375201645,38.89,76329.3814,0.0,0.55097,0.00013,31.06325]
[1777375203182,38.89,76326.8757,0.0,0.55065,0.00013,31.06549]
[1777375205706,38.89,76330.4157,0.0,0.55111,0.00013,31.06235]
[1777375206650,38.89,76333.4543,0.0,0.5515,0.00013,31.0596]
[1777375210479,38.89,76333.9971,0.0,0.55157,0.00013,31.05912]
[1777375210581,38.89,76333.9971,0.0,0.55157,0.00013,31.05913]
[1777375211221,38.89,76333.9971,0.0,0.55157,0.00013,31.05913]
[1777375212685,38.89,76328.2029,0.0,0.55082,0.00013,31.06437]
[1777375214878,38.9,76329.9071,0.0,0.55103,0.00013,31.06286]
[1777375216396,38.9,76331.4071,0.0,0.55123,0.00013,31.06152]
[1777375216492,38.9,76331.4071,0.0,0.55123,0.00013,31.06152]
[1777375218266,38.9,76337.0843,0.0,0.55196,0.00013,31.05634]
[1777375218310,38.9,76337.0843,0.0,0.55196,0.00013,31.05634]
[1777375223261,38.9,76335.2914,0.0,0.55173,0.00013,31.05802]
[1777375223428,38.9,76335.2914,0.0,0.55173,0.00013,31.05802]
[1777375226722,38.91,76335.0857,0.0,0.5517,0.00013,31.05826]
[1777375226780,38.91,76335.0857,0.0,0.5517,0.00013,31.05826]
[1777375227671,38.91,76334.7657,0.0,0.55165,0.00013,31.05856]
[1777375229673,38.91,76326.2843,0.0,0.55055,0.00013,31.06619]
[1777375234678,38.91,76326.6871,0.0,0.55061,0.00013,31.06303]
[1777375239433,38.91,76326.2271,0.0,0.55055,0.00013,31.06345]
[1777375241003,38.91,76326.5186,0.0,0.55058,0.00013,31.06321]
[1777375243687,38.92,76334.4871,0.0,0.55161,0.00013,31.05607]
[1777375248692,38.92,76339.5286,0.0,0.55227,0.00013,31.05143]
[1777375250115,38.92,76339.5343,0.0,0.55227,0.00013,31.05143]
[1777375250384,38.92,76339.5343,0.0,0.55227,0.00013,31.05143]
[1777375253686,38.92,76340.4343,0.0,0.55238,0.00013,31.05059]
[1777375253697,38.92,76347.12,0.0,0.55325,0.00013,31.0443]
[1777375257244,38.92,76350.8557,0.0,0.55373,0.00013,31.04072]
[1777375262471,38.92,76353.6643,0.0,0.55409,0.00013,31.03803]
[1777375264132,38.92,76353.6643,0.0,0.55409,0.00013,31.03804]
[1777375264145,38.92,76353.6643,0.0,0.55409,0.00013,31.03804]
[1777375266499,38.92,76360.5029,0.0,0.55497,0.00013,31.03131]
[1777375267243,38.92,76360.5029,0.0,0.55497,0.00013,31.03131]
[1777375272541,38.93,76355.2614,0.0,0.55429,0.00013,31.03652]
[1777375277242,38.93,76353.6543,0.0,0.55408,0.00013,31.03811]
[1777375282612,38.93,76356.1986,0.0,0.55441,0.00013,31.03565]
[1777375287647,38.93,76360.3557,0.0,0.55495,0.00013,31.03153]
[1777375288753,38.93,76361.9214,0.0,0.55515,0.00013,31.02996]
[1777375289142,38.93,76361.9214,0.0,0.55515,0.00013,31.02996]
[1777375289179,38.93,76361.9214,0.0,0.55515,0.00013,31.02996]
[1777375290087,38.93,76361.9214,0.0,0.55515,0.00013,31.02997]
[1777375290513,38.93,76361.9214,0.0,0.55515,0.00013,31.02997]
[1777375291677,38.93,76372.7329,0.0,0.55655,0.00013,31.01612]
[1777375293691,38.93,76388.9771,0.0,0.55865,0.00013,30.99885]
[1777375297187,38.93,76393.4086,0.0,0.55922,0.00013,30.99399]
[1777375297719,38.93,76393.4086,0.0,0.55922,0.00013,30.99399]
[1777375299733,38.93,76399.1714,0.0,0.55996,0.00013,30.98756]
[1777375304749,38.93,76402.2429,0.0,0.56036,0.00013,30.98407]
[1777375307198,38.93,76400.14,0.0,0.56009,0.00013,30.98644]
[1777375307226,38.93,76400.14,0.0,0.56009,0.00013,30.98644]
[1777375307230,38.93,76400.14,0.0,0.56009,0.00013,30.98644]
[1777375307752,38.93,76400.0571,0.0,0.56008,0.00013,30.98653]
[1777375309754,38.93,76387.0314,0.0,0.5584,0.00013,31.00092]
[1777375311894,38.93,76384.3371,0.0,0.55805,0.00013,31.00383]
[1777375312952,38.93,76384.4271,0.0,0.55806,0.00013,31.00373]
[1777375313047,38.93,76384.4271,0.0,0.55806,0.00013,31.00373]
[1777375313114,38.93,76384.4271,0.0,0.55806,0.00013,31.00373]
[1777375318764,38.93,76386.0529,0.0,0.55827,0.00013,31.00196]
[1777375321778,38.93,76390.2643,0.0,0.55882,0.00013,30.99738]
[1777375321812,38.93,76390.2643,0.0,0.55882,0.00013,30.99738]
[1777375322768,38.92,76390.6757,0.0,0.55887,0.00013,30.99693]
[1777375323769,38.92,76396.8057,0.0,0.55966,0.00013,30.99014]
[1777375325354,38.92,76397.2271,0.0,0.55972,0.00013,30.98966]
[1777375325456,38.92,76397.2271,0.0,0.55972,0.00013,30.98966]
[1777375330776,38.92,76394.9443,0.0,0.55942,0.00013,30.99221]
[1777375333779,38.92,76388.3857,0.0,0.55858,0.00013,30.99941]
[1777375338784,38.92,76394.8229,0.0,0.55941,0.00013,30.99234]
[1777375343789,38.92,76393.0429,0.0,0.55918,0.00013,30.99432]
[1777375349795,38.92,76388.3114,0.0,0.55857,0.00013,30.9995]
[1777375354800,38.92,76390.6029,0.0,0.55887,0.00013,30.99416]
[1777375359485,38.92,76393.1257,0.0,0.55919,0.00013,30.99139]
[1777375359569,38.92,76393.1257,0.0,0.55919,0.00013,30.99139]
[1777375360123,38.92,76393.1257,0.0,0.55919,0.00013,30.99139]
[1777375360431,38.92,76393.1257,0.0,0.55919,0.00013,30.99139]
[1777375362808,38.92,76381.5771,0.0,0.5577,0.00013,31.00392]
[1777375363170,38.92,76381.5771,0.0,0.5577,0.00013,31.00392]
[1777375365604,38.92,76379.7,0.0,0.55746,0.00013,31.00591]
[1777375367813,38.92,76387.8771,0.0,0.55852,0.00013,30.99713]
[1777375372818,38.92,76388.4257,0.0,0.55859,0.00013,30.99653]
[1777375373450,38.92,76388.4257,0.0,0.55859,0.00013,30.99653]
[1777375374144,38.92,76388.4257,0.0,0.55859,0.00013,30.99653]
[1777375374337,38.92,76388.4257,0.0,0.55859,0.00013,30.99653]
[1777375376132,38.92,76395.0471,0.0,0.55944,0.00013,30.98925]
[1777375376226,38.92,76395.0471,0.0,0.55944,0.00013,30.98925]
[1777375376933,38.92,76395.5,0.0,0.5595,0.00013,30.98875]
[1777375378147,38.92,76397.3271,0.0,0.55974,0.00013,30.98671]
[1777375378262,38.92,76397.3271,0.0,0.55974,0.00013,30.98671]
[1777375378308,38.92,76397.3271,0.0,0.55974,0.00013,30.98671]
[1777375378825,38.92,76400.5729,0.0,0.56015,0.00013,30.98307]
[1777375381204,38.92,76404.2357,0.0,0.56063,0.00013,30.97892]
[1777375381318,38.92,76404.2357,0.0,0.56062,0.00013,30.97893]
[1777375382843,38.93,76413.1186,0.0,0.56177,0.00013,30.96869]
[1777375384415,38.93,76414.7457,0.0,0.56198,0.00013,30.9668]
[1777375389850,38.93,76419.0386,0.0,0.56252,0.00013,30.96181]
[1777375393659,38.93,76417.0743,0.0,0.56227,0.00013,30.96417]
[1777375393759,38.94,76417.0743,0.0,0.56227,0.00013,30.96419]
[1777375394090,38.94,76417.0743,0.0,0.56227,0.00013,30.96419]
[1777375394166,38.94,76417.0743,0.0,0.56227,0.00013,30.96419]
[1777375399860,38.93,76405.6114,0.0,0.56079,0.00013,30.97746]
[1777375401862,38.93,76398.6143,0.0,0.55989,0.00013,30.98538]
[1777375407179,38.93,76397.8057,0.0,0.55979,0.00013,30.98628]
[1777375412516,38.93,76393.3471,0.0,0.55922,0.00013,30.98839]
[1777375412655,38.93,76393.3471,0.0,0.55922,0.00013,30.98839]
[1777375412809,38.93,76393.3471,0.0,0.55922,0.00013,30.98839]
[1777375414717,38.93,76394.8257,0.0,0.55941,0.00013,30.98675]
[1777375414815,38.93,76394.8257,0.0,0.55941,0.00013,30.98676]
[1777375416561,38.93,76402.2371,0.0,0.56037,0.00013,30.97844]
[1777375417346,38.93,76402.2371,0.0,0.56037,0.00013,30.97844]
[1777375418575,38.93,76395.51,0.0,0.5595,0.00013,30.98599]
[1777375423610,38.93,76391.4771,0.0,0.55898,0.00013,30.99045]
[1777375425002,38.93,76389.4743,0.0,0.55872,0.00013,30.99264]
[1777375426162,38.93,76389.4743,0.0,0.55872,0.00013,30.99264]
[1777375429527,38.93,76387.82,0.0,0.55851,0.00013,30.99444]
[1777375431732,38.93,76387.4471,0.0,0.55846,0.00013,30.99484]
[1777375435222,38.93,76382.8229,0.0,0.55786,0.00013,30.99982]
[1777375438716,38.93,76372.1,0.0,0.55648,0.00013,31.0111]
[1777375441956,38.93,76366.9757,0.0,0.55582,0.00013,31.01635]
[1777375442818,38.93,76366.9757,0.0,0.55582,0.00013,31.01635]
[1777375442973,38.93,76366.9757,0.0,0.55582,0.00013,31.01634]
[1777375443609,38.93,76366.9757,0.0,0.55582,0.00013,31.01634]
[1777375445766,38.93,76350.9414,0.0,0.55374,0.00013,31.03228]
[1777375446829,38.93,76350.9414,0.0,0.55374,0.00013,31.03228]
[1777375446885,38.93,76350.9414,0.0,0.55374,0.00013,31.03228]
[1777375447231,38.93,76350.9414,0.0,0.55374,0.00013,31.03229]
[1777375449635,38.93,76350.9414,0.0,0.55374,0.00013,31.03232]
[1777375449688,38.93,76350.9414,0.0,0.55374,0.00013,31.03232]
[1777375450469,38.93,76350.9414,0.0,0.55373,0.00013,31.03233]
[1777375451280,38.94,76350.9414,0.0,0.55373,0.00013,31.03234]
[1777375452816,38.94,76343.7714,0.0,0.5528,0.00013,31.0392]
[1777375457850,38.94,76345.2814,0.0,0.55299,0.00013,31.03783]
[1777375459449,38.94,76345.24,0.0,0.55299,0.00013,31.03788]
[1777375460817,38.95,76345.24,0.0,0.55299,0.00013,31.03789]
[1777375461821,38.95,76345.24,0.0,0.55299,0.00013,31.0379]
[1777375462141,38.95,76345.24,0.0,0.55299,0.00013,31.0379]
[1777375463132,38.95,76345.24,0.0,0.55298,0.00013,31.03791]
[1777375463146,38.95,76345.24,0.0,0.55298,0.00013,31.03791]
[1777375464527,38.95,76345.24,0.0,0.55298,0.00013,31.03791]
[1777375465907,38.95,76373.9686,0.0,0.5567,0.00013,31.00939]
[1777375470159,38.95,76375.7771,0.0,0.55693,0.00013,31.0075]
[1777375470541,38.95,76375.7771,0.0,0.55693,0.00013,31.0075]
[1777375475936,38.95,76376.0857,0.0,0.55698,0.00013,31.00433]
[1777375480941,38.95,76376.55,0.0,0.55704,0.00013,31.00384]
[1777375482943,38.95,76366.34,0.0,0.55572,0.00013,31.01437]
[1777375483967,38.95,76361.3314,0.0,0.55507,0.00013,31.01941]
[1777375489950,38.94,76363.0171,0.0,0.55529,0.00013,31.0177]
[1777375491952,38.94,76369.6786,0.0,0.55615,0.00013,31.01093]
[1777375494870,38.94,76371.5143,0.0,0.55639,0.00013,31.00904]
[1777375495956,38.94,76378.6743,0.0,0.55731,0.00013,31.00156]
[1777375500962,38.94,76379.6643,0.0,0.55744,0.00013,31.0005]
[1777375504018,38.94,76379.6871,0.0,0.55745,0.00013,31.00047]
[1777375509971,38.94,76378.8114,0.0,0.55733,0.00013,31.00138]
[1777375512333,38.94,76379.2586,0.0,0.55739,0.00013,31.00091]
[1777375512753,38.94,76379.2586,0.0,0.55739,0.00013,31.00091]
[1777375517226,38.94,76369.1714,0.0,0.55609,0.00013,31.0114]
[1777375522985,38.94,76364.8257,0.0,0.55553,0.00013,31.01579]
[1777375527225,38.93,76364.38,0.0,0.55548,0.00013,31.01622]
[1777375532995,38.93,76368.2886,0.0,0.55599,0.00013,31.00939]
[1777375538000,38.93,76369.3286,0.0,0.55613,0.00013,31.00829]
[1777375543005,38.93,76372.1571,0.0,0.55649,0.00013,31.00535]
[1777375548012,38.92,76368.4257,0.0,0.55601,0.00013,31.00917]
[1777375553020,38.92,76369.8271,0.0,0.5562,0.00013,31.0077]
[1777375558025,38.92,76370.0814,0.0,0.55623,0.00013,31.00742]
[1777375564031,38.92,76370.0271,0.0,0.55623,0.00013,31.00744]
[1777375569035,38.91,76371.1743,0.0,0.55638,0.00013,31.00623]
[1777375573109,38.91,76369.98,0.0,0.55623,0.00013,31.00745]
[1777375574416,38.91,76367.8757,0.0,0.55595,0.00013,31.00961]
[1777375574666,38.91,76367.8757,0.0,0.55595,0.00013,31.00961]
[1777375575041,38.92,76359.0029,0.0,0.5548,0.00013,31.01857]
[1777375575337,38.92,76359.0029,0.0,0.5548,0.00013,31.01857]
[1777375575776,38.92,76359.0029,0.0,0.5548,0.00013,31.01858]
[1777375576686,38.92,76359.0029,0.0,0.5548,0.00013,31.01858]
[1777375577043,38.92,76346.3686,0.0,0.55317,0.00013,31.03087]
[1777375577222,38.92,76346.3686,0.0,0.55317,0.00013,31.03087]
[1777375578164,38.92,76346.3686,0.0,0.55317,0.00013,31.03088]
[1777375580046,38.92,76337.0771,0.0,0.55196,0.00013,31.03958]
[1777375583686,38.92,76335.6843,0.0,0.55178,0.00013,31.04086]
[1777375583705,38.92,76335.6843,0.0,0.55178,0.00013,31.04086]
[1777375583718,38.92,76335.6843,0.0,0.55178,0.00013,31.04086]
[1777375583890,38.92,76335.6843,0.0,0.55178,0.00013,31.04087]
[1777375584180,38.92,76335.6843,0.0,0.55178,0.00013,31.04087]
[1777375584323,38.92,76335.6843,0.0,0.55178,0.00013,31.04087]
[1777375584787,38.92,76335.6843,0.0,0.55178,0.00013,31.04087]
[1777375586031,38.92,76335.6843,0.0,0.55178,0.00013,31.04088]
[1777375587208,38.92,76335.6843,0.0,0.55178,0.00013,31.0409]
[1777375588777,38.93,76362.5271,0.0,0.55525,0.00013,31.01516]
[1777375593812,38.93,76363.1414,0.0,0.55533,0.00013,31.01178]
[1777375597220,38.93,76364.05,0.0,0.55544,0.00013,31.01087]
[1777375602875,38.94,76364.1371,0.0,0.55545,0.00013,31.01082]
[1777375604612,38.94,76362.4029,0.0,0.55523,0.00013,31.01256]
[1777375607224,38.94,76363.4343,0.0,0.55536,0.00013,31.01154]
[1777375613952,38.94,76362.6729,0.0,0.55526,0.00013,31.01234]
[1777375618987,38.94,76362.4586,0.0,0.55523,0.00013,31.01258]
[1777375621088,38.94,76356.5314,0.0,0.55446,0.00013,31.01848]
[1777375627043,38.95,76356.1757,0.0,0.55441,0.00013,31.01886]
[1777375631102,38.95,76352.4971,0.0,0.55393,0.00013,31.02249]
[1777375631114,38.95,76352.4971,0.0,0.55393,0.00013,31.02249]
[1777375631146,38.95,76352.4971,0.0,0.55393,0.00013,31.02249]
[1777375631106,38.95,76351.0214,0.0,0.55374,0.00013,31.02393]
[1777375631751,38.95,76351.0214,0.0,0.55374,0.00013,31.02393]
[1777375633102,38.95,76351.0214,0.0,0.55374,0.00013,31.02393]
[1777375633551,38.95,76351.0214,0.0,0.55374,0.00013,31.02393]
[1777375635112,38.95,76325.3514,0.0,0.55042,0.00013,31.04763]
[1777375637255,38.95,76327.4829,0.0,0.55069,0.00013,31.04575]
[1777375638115,38.95,76330.42,0.0,0.55107,0.00013,31.04314]
[1777375638264,38.95,76330.42,0.0,0.55107,0.00013,31.04314]
[1777375638819,38.95,76330.42,0.0,0.55107,0.00013,31.04314]
[1777375640117,38.96,76341.0957,0.0,0.55245,0.00013,31.0334]
[1777375645122,38.96,76343.6014,0.0,0.55277,0.00013,31.03111]
[1777375647218,38.96,76342.6971,0.0,0.55265,0.00013,31.03198]
[1777375650824,38.97,76339.0071,0.0,0.55217,0.00013,31.03544]
[1777375650898,38.97,76339.0071,0.0,0.55217,0.00013,31.03544]
[1777375650997,38.97,76339.0071,0.0,0.55217,0.00013,31.03545]
[1777375652726,38.97,76334.9371,0.0,0.55165,0.00013,31.03636]
[1777375653797,38.97,76334.2571,0.0,0.55156,0.00013,31.03698]
[1777375654195,38.97,76334.2571,0.0,0.55156,0.00013,31.03699]
[1777375655132,38.97,76324.1814,0.0,0.55025,0.00013,31.04598]
[1777375656133,38.97,76317.8371,0.0,0.54943,0.00013,31.05148]
[1777375656960,38.97,76317.8371,0.0,0.54943,0.00013,31.05148]
[1777375657012,38.97,76317.8371,0.0,0.54943,0.00013,31.05148]
[1777375659136,38.97,76311.2171,0.0,0.54857,0.00013,31.05707]
[1777375662090,38.97,76310.6329,0.0,0.5485,0.00013,31.05756]
[1777375663140,38.97,76302.0114,0.0,0.54738,0.00013,31.06461]
[1777375664141,38.97,76294.6971,0.0,0.54643,0.00013,31.07039]
[1777375667025,38.97,76289.9343,0.0,0.54581,0.00013,31.07407]
[1777375672149,38.98,76289.6671,0.0,0.54578,0.00013,31.0743]
[1777375677155,38.98,76288.7657,0.0,0.54566,0.00013,31.07501]
[1777375677674,38.98,76288.7657,0.0,0.54566,0.00013,31.07501]
[1777375678061,38.98,76288.7657,0.0,0.54566,0.00013,31.07501]
[1777375679158,38.98,76281.5757,0.0,0.54472,0.00013,31.08038]
[1777375680587,38.98,76277.9443,0.0,0.54425,0.00013,31.08303]
[1777375681051,38.98,76277.9443,0.0,0.54425,0.00013,31.08303]
[1777375681417,38.98,76277.9443,0.0,0.54425,0.00013,31.08303]
[1777375681447,38.98,76277.9443,0.0,0.54425,0.00013,31.08303]
[1777375681449,38.98,76277.9443,0.0,0.54425,0.00013,31.08303]
[1777375681480,38.98,76277.9443,0.0,0.54425,0.00013,31.08303]
[1777375681840,38.98,76277.9443,0.0,0.54425,0.00013,31.08303]
[1777375682077,38.98,76277.9443,0.0,0.54425,0.00013,31.08303]
[1777375682113,38.98,76277.9443,0.0,0.54425,0.00013,31.08303]
[1777375682163,38.98,76276.0657,0.0,0.54401,0.00013,31.08439]
[1777375682551,38.98,76276.0657,0.0,0.54401,0.00013,31.08439]
[1777375682617,38.98,76276.0657,0.0,0.54401,0.00013,31.08439]
[1777375683163,38.98,76255.5714,0.0,0.54135,0.00013,31.09839]
[1777375685686,38.98,76250.5314,0.0,0.54069,0.00013,31.10163]
[1777375687192,38.98,76246.75,0.0,0.5402,0.00013,31.104]
[1777375687289,38.98,76246.75,0.0,0.5402,0.00013,31.104]
[1777375688334,38.98,76245.5486,0.0,0.54004,0.00013,31.10474]
[1777375689400,38.98,76245.5357,0.0,0.54004,0.00013,31.10475]
[1777375691141,38.98,76245.1057,0.0,0.53999,0.00013,31.10501]
[1777375691171,38.98,76241.9257,0.0,0.53957,0.00013,31.10694]
[1777375693007,38.98,76239.7071,0.0,0.53928,0.00013,31.10828]
[1777375693058,38.98,76239.7071,0.0,0.53928,0.00013,31.10828]
[1777375698177,38.99,76240.69,0.0,0.53941,0.00013,31.10771]
[1777375703182,38.99,76243.8043,0.0,0.53981,0.00013,31.10584]
[1777375708187,39.0,76243.7443,0.0,0.5398,0.00013,31.1059]
[1777375708293,39.0,76243.7443,0.0,0.5398,0.00013,31.1059]
[1777375708296,39.0,76243.7443,0.0,0.5398,0.00013,31.1059]
[1777375709092,39.0,76243.7443,0.0,0.5398,0.00013,31.10591]
[1777375709818,39.0,76243.7443,0.0,0.5398,0.00013,31.10591]
[1777375711190,39.0,76256.6543,0.0,0.54148,0.00013,31.09494]
[1777375712191,39.0,76263.8714,0.0,0.54242,0.00013,31.09015]
[1777375713076,39.0,76263.8714,0.0,0.54242,0.00013,31.09015]
[1777375714425,39.0,76267.9214,0.0,0.54294,0.00013,31.08739]
[1777375714461,39.0,76267.9214,0.0,0.54294,0.00013,31.08739]
[1777375714611,39.0,76267.9214,0.0,0.54294,0.00013,31.08739]
[1777375715074,39.0,76267.9214,0.0,0.54294,0.00013,31.08739]
[1777375716297,39.0,76264.6214,0.0,0.54251,0.00013,31.08966]
[1777375716334,39.0,76264.6214,0.0,0.54251,0.00013,31.08966]
[1777375716478,39.0,76264.6214,0.0,0.54251,0.00013,31.08966]
[1777375716487,39.0,76264.6214,0.0,0.54251,0.00013,31.08966]
[1777375716593,39.0,76264.6214,0.0,0.54251,0.00013,31.08966]
[1777375716645,39.0,76264.6214,0.0,0.54251,0.00013,31.08966]
[1777375716823,39.0,76264.6214,0.0,0.54251,0.00013,31.08966]
[1777375717196,39.0,76263.6786,0.0,0.54239,0.00013,31.09031]
[1777375717759,39.0,76263.6786,0.0,0.54239,0.00013,31.09031]
[1777375717781,39.0,76263.6786,0.0,0.54239,0.00013,31.09031]
[1777375717860,39.0,76263.6786,0.0,0.54239,0.00013,31.0903]
[1777375718316,39.0,76263.6786,0.0,0.54239,0.00013,31.0903]
[1777375719198,39.0,76252.8914,0.0,0.54099,0.00013,31.0974]
[1777375722435,39.0,76257.5157,0.0,0.54159,0.00013,31.09442]
[1777375723202,39.0,76259.9729,0.0,0.54191,0.00013,31.09279]
[1777375726205,39.0,76250.0543,0.0,0.54062,0.00013,31.09919]
[1777375727717,39.0,76248.4271,0.0,0.54041,0.00013,31.10021]
[1777375728207,39.0,76251.1757,0.0,0.54077,0.00013,31.09848]
[1777375729687,39.0,76253.7186,0.0,0.5411,0.00013,31.09686]
[1777375729790,39.0,76253.7186,0.0,0.5411,0.00013,31.09686]
[1777375729879,39.0,76253.7186,0.0,0.5411,0.00013,31.09686]
[1777375731342,39.0,76253.1243,0.0,0.54102,0.00013,31.09724]
[1777375733022,39.0,76252.34,0.0,0.54092,0.00013,31.09775]
[1777375739218,39.0,76253.1429,0.0,0.54102,0.00013,31.09722]
[1777375739689,39.0,76253.1429,0.0,0.54102,0.00013,31.09722]
[1777375740654,39.0,76253.1429,0.0,0.54102,0.00013,31.09721]
[1777375741220,39.0,76254.2614,0.0,0.54117,0.00013,31.0965]
[1777375743601,39.0,76255.5129,0.0,0.54133,0.00013,31.0957]
[1777375743891,39.0,76255.5129,0.0,0.54133,0.00013,31.09569]
[1777375747293,39.0,76252.5343,0.0,0.54094,0.00013,31.0976]
[1777375747821,39.0,76252.5343,0.0,0.54094,0.00013,31.0976]
[1777375748206,39.0,76252.5343,0.0,0.54094,0.00013,31.0976]
[1777375750183,39.0,76254.0329,0.0,0.54114,0.00013,31.09665]
[1777375750229,39.0,76264.7,0.0,0.54252,0.00013,31.08961]
[1777375753126,39.0,76268.5157,0.0,0.54302,0.00013,31.08701]
[1777375755979,39.01,76276.6371,0.0,0.54407,0.00013,31.08131]
[1777375757419,39.01,76277.03,0.0,0.54412,0.00013,31.08104]
[1777375759658,39.01,76277.44,0.0,0.54417,0.00013,31.08076]
[1777375765042,39.02,76280.3771,0.0,0.54454,0.00013,31.07867]
[1777375770077,39.02,76285.7514,0.0,0.54524,0.00013,31.07473]
[1777375771727,39.02,76285.7514,0.0,0.54524,0.00013,31.07191]
[1777375771949,39.02,76285.7514,0.0,0.54524,0.00013,31.07191]
[1777375773098,39.02,76299.7829,0.0,0.54706,0.00013,31.0611]
[1777375776119,39.02,76305.8671,0.0,0.54785,0.00013,31.05621]
[1777375777644,39.02,76306.5114,0.0,0.54793,0.00013,31.05568]
[1777375781154,39.02,76297.32,0.0,0.54674,0.00013,31.06303]
[1777375786189,39.02,76300.0614,0.0,0.5471,0.00013,31.06086]
[1777375788169,39.02,76300.6243,0.0,0.54717,0.00013,31.06041]
[1777375793237,39.02,76300.4929,0.0,0.54715,0.00013,31.06052]
[1777375798273,39.02,76302.57,0.0,0.54742,0.00013,31.05885]
[1777375803281,39.02,76302.7,0.0,0.54744,0.00013,31.05874]
[1777375808286,39.02,76304.5786,0.0,0.54768,0.00013,31.05722]
[1777375813291,39.01,76296.2514,0.0,0.5466,0.00013,31.06384]
[1777375816294,39.02,76288.55,0.0,0.54561,0.00013,31.06978]
[1777375819485,39.02,76283.8143,0.0,0.54499,0.00013,31.07333]
[1777375820052,39.02,76283.8143,0.0,0.54499,0.00013,31.07333]
[1777375822413,39.02,76282.0929,0.0,0.54476,0.00013,31.07462]
[1777375823772,39.02,76281.6714,0.0,0.54471,0.00013,31.07494]
[1777375826508,39.02,76276.5243,0.0,0.54404,0.00013,31.07869]
[1777375826781,39.02,76276.5243,0.0,0.54404,0.00013,31.07869]
[1777375826830,39.02,76276.5243,0.0,0.54404,0.00013,31.07869]
[1777375826862,39.02,76276.5243,0.0,0.54404,0.00013,31.07869]
[1777375826986,39.02,76276.5243,0.0,0.54404,0.00013,31.07869]
[1777375828306,39.03,76269.65,0.0,0.54315,0.00013,31.08355]
[1777375829421,39.03,76264.4143,0.0,0.54247,0.00013,31.08714]
[1777375830298,39.03,76264.4143,0.0,0.54247,0.00013,31.08714]
[1777375830316,39.03,76259.8729,0.0,0.54188,0.00013,31.09018]
[1777375830319,39.03,76259.8729,0.0,0.54188,0.00013,31.09018]
[1777375830899,39.03,76259.8729,0.0,0.54188,0.00013,31.09018]
[1777375831422,39.03,76255.9014,0.0,0.54137,0.00013,31.08996]
[1777375831434,39.03,76255.9014,0.0,0.54137,0.00013,31.08996]
[1777375831637,39.03,76255.9014,0.0,0.54137,0.00013,31.08996]
[1777375832310,39.03,76255.04,0.0,0.54125,0.00013,31.09053]
[1777375834312,39.03,76263.1514,0.0,0.5423,0.00013,31.0852]
[1777375836542,39.03,76261.3,0.0,0.54206,0.00013,31.08645]
[1777375837315,39.03,76260.2671,0.0,0.54193,0.00013,31.08713]
[1777375839723,39.03,76258.7971,0.0,0.54174,0.00013,31.08811]
[1777375840318,39.03,76258.1986,0.0,0.54166,0.00013,31.0885]
[1777375843191,39.04,76260.0686,0.0,0.5419,0.00013,31.08727]
[1777375843250,39.04,76260.0686,0.0,0.5419,0.00013,31.08727]
[1777375847325,39.04,76253.6971,0.0,0.54107,0.00013,31.09142]
[1777375847889,39.04,76253.6971,0.0,0.54107,0.00013,31.09142]
[1777375847926,39.04,76253.6971,0.0,0.54107,0.00013,31.09142]
[1777375848326,39.04,76251.89,0.0,0.54084,0.00013,31.09258]
[1777375852293,39.04,76247.0314,0.0,0.54021,0.00013,31.09563]
[1777375854950,39.04,76246.2886,0.0,0.54011,0.00013,31.09609]
[1777375855100,39.04,76246.2886,0.0,0.54011,0.00013,31.09609]
[1777375857433,39.04,76240.7686,0.0,0.53939,0.00013,31.09945]
[1777375857492,39.04,76240.7686,0.0,0.53939,0.00013,31.09945]
[1777375858091,39.04,76240.7686,0.0,0.53939,0.00013,31.09945]
[1777375858130,39.04,76240.7686,0.0,0.53939,0.00013,31.09945]
[1777375858436,39.04,76240.7686,0.0,0.53939,0.00013,31.09945]
[1777375859104,39.04,76240.7686,0.0,0.53939,0.00013,31.09945]
[1777375860338,39.04,76226.31,0.0,0.53752,0.00013,31.10775]
[1777375860607,39.04,76226.31,0.0,0.53752,0.00013,31.10775]
[1777375860665,39.04,76226.31,0.0,0.53752,0.00013,31.10775]
[1777375862072,39.04,76226.31,0.0,0.53752,0.00013,31.10775]
[1777375863341,39.04,76236.21,0.0,0.5388,0.00013,31.10214]
[1777375865424,39.04,76240.2729,0.0,0.53933,0.00013,31.09975]
[1777375865470,39.04,76240.2729,0.0,0.53933,0.00013,31.09975]
[1777375865694,39.04,76240.2729,0.0,0.53933,0.00013,31.09975]
[1777375866235,39.04,76240.2729,0.0,0.53933,0.00013,31.09975]
[1777375867345,39.04,76248.3443,0.0,0.54038,0.00013,31.09483]
[1777375867841,39.04,76248.3443,0.0,0.54038,0.00013,31.09483]
[1777375871328,39.05,76250.6129,0.0,0.54067,0.00013,31.09343]
[1777375871348,39.05,76250.6129,0.0,0.54067,0.00013,31.09344]
[1777375871437,39.05,76250.6129,0.0,0.54067,0.00013,31.09344]
[1777375871820,39.05,76250.6129,0.0,0.54067,0.00013,31.09344]
[1777375872350,39.05,76260.2257,0.0,0.54191,0.00013,31.08723]
[1777375873351,39.05,76273.0743,0.0,0.54358,0.00013,31.07845]
[1777375877202,39.05,76272.7614,0.0,0.54354,0.00013,31.07868]
[1777375877216,39.05,76272.7614,0.0,0.54354,0.00013,31.07868]
[1777375877355,39.05,76272.7614,0.0,0.54354,0.00013,31.07868]
[1777375877738,39.05,76272.7614,0.0,0.54354,0.00013,31.07868]
[1777375878356,39.05,76264.5043,0.0,0.54247,0.00013,31.08437]
[1777375880572,39.05,76265.4029,0.0,0.54258,0.00013,31.08376]
[1777375882203,39.05,76265.5371,0.0,0.5426,0.00013,31.08367]
[1777375882249,39.05,76265.5371,0.0,0.5426,0.00013,31.08367]
[1777375882304,39.05,76265.5371,0.0,0.5426,0.00013,31.08367]
[1777375884427,39.05,76260.7829,0.0,0.54199,0.00013,31.08686]
[1777375884474,39.05,76260.7829,0.0,0.54199,0.00013,31.08686]
[1777375884656,39.05,76260.7829,0.0,0.54199,0.00013,31.08686]
[1777375884691,39.05,76260.7829,0.0,0.54199,0.00013,31.08686]
[1777375884933,39.05,76260.7829,0.0,0.54199,0.00013,31.08686]
[1777375885051,39.05,76260.7829,0.0,0.54199,0.00013,31.08686]
[1777375885287,39.05,76260.7829,0.0,0.54199,0.00013,31.08686]
[1777375885332,39.05,76260.7829,0.0,0.54199,0.00013,31.08686]
[1777375886288,39.05,76260.7829,0.0,0.54199,0.00013,31.08686]
[1777375886315,39.05,76260.7829,0.0,0.54199,0.00013,31.08687]
[1777375888366,39.05,76233.9343,0.0,0.5385,0.00013,31.1035]
[1777375888942,39.05,76233.9343,0.0,0.5385,0.00013,31.1035]
[1777375889000,39.05,76233.9343,0.0,0.5385,0.00013,31.1035]
[1777375890451,39.05,76233.4971,0.0,0.53845,0.00013,31.10375]
[1777375890606,39.05,76233.4971,0.0,0.53845,0.00013,31.10375]
[1777375892588,39.05,76237.74,0.0,0.539,0.00013,31.09847]
[1777375892591,39.05,76237.74,0.0,0.539,0.00013,31.09847]
[1777375895373,39.05,76230.2557,0.0,0.53803,0.00013,31.10277]
[1777375896431,39.05,76227.02,0.0,0.53761,0.00013,31.10458]
[1777375898277,39.05,76225.1357,0.0,0.53736,0.00013,31.10561]
[1777375898365,39.05,76225.1357,0.0,0.53736,0.00013,31.10561]
[1777375898629,39.05,76225.9257,0.0,0.53746,0.00013,31.10518]
[1777375899414,39.05,76227.8371,0.0,0.53771,0.00013,31.10412]
[1777375899764,39.05,76227.8371,0.0,0.53771,0.00013,31.10412]
[1777375900502,39.05,76229.28,0.0,0.5379,0.00013,31.10332]
[1777375903466,39.05,76233.0643,0.0,0.53839,0.00013,31.10118]
[1777375906384,39.05,76225.33,0.0,0.53739,0.00013,31.1055]
[1777375910166,39.05,76224.2329,0.0,0.53724,0.00013,31.1061]
[1777375916014,39.05,76223.4286,0.0,0.53714,0.00013,31.10654]
[1777375916631,39.05,76222.9614,0.0,0.53708,0.00013,31.10679]
[1777375917638,39.05,76222.9614,0.0,0.53708,0.00013,31.10679]
[1777375917948,39.05,76222.9614,0.0,0.53708,0.00013,31.10679]
[1777375919122,39.05,76233.7414,0.0,0.53848,0.00013,31.10079]
[1777375920693,39.05,76231.2671,0.0,0.53816,0.00013,31.1022]
[1777375920776,39.05,76231.2671,0.0,0.53816,0.00013,31.1022]
[1777375920933,39.05,76231.2671,0.0,0.53816,0.00013,31.1022]
[1777375920959,39.05,76231.2671,0.0,0.53816,0.00013,31.1022]
[1777375921920,39.05,76229.7157,0.0,0.53796,0.00013,31.10308]
[1777375922744,39.05,76229.7157,0.0,0.53796,0.00013,31.10308]
[1777375924157,39.05,76240.3571,0.0,0.53934,0.00013,31.09692]
[1777375924737,39.05,76240.3571,0.0,0.53934,0.00013,31.09692]
[1777375930200,39.05,76240.12,0.0,0.53931,0.00013,31.09707]
[1777375935236,39.05,76240.2857,0.0,0.53933,0.00013,31.09697]
[1777375936524,39.05,76240.0171,0.0,0.53929,0.00013,31.09713]
[1777375937615,39.05,76240.0171,0.0,0.53929,0.00013,31.09714]
[1777375937961,39.05,76240.0171,0.0,0.53929,0.00013,31.09714]
[1777375938504,39.05,76240.0171,0.0,0.53929,0.00013,31.09714]
[1777375938693,39.05,76240.0171,0.0,0.53929,0.00013,31.09714]
[1777375940370,39.05,76240.0171,0.0,0.53929,0.00013,31.09714]
[1777375940418,39.05,76232.4057,0.0,0.5383,0.00013,31.10157]
[1777375942172,39.05,76232.4057,0.0,0.5383,0.00013,31.10157]
[1777375947321,39.05,76225.5629,0.0,0.53742,0.00013,31.10539]
[1777375951413,39.05,76224.3943,0.0,0.53726,0.00013,31.10602]
[1777375955815,39.05,76227.7314,0.0,0.5377,0.00013,31.10137]
[1777375955828,39.05,76227.7314,0.0,0.5377,0.00013,31.10137]
[1777375955888,39.05,76227.7314,0.0,0.5377,0.00013,31.10137]
[1777375955905,39.05,76227.7314,0.0,0.5377,0.00013,31.10137]
[1777375956384,39.05,76227.7314,0.0,0.5377,0.00013,31.10137]
[1777375956503,39.05,76227.7314,0.0,0.5377,0.00013,31.10137]
[1777375957196,39.05,76227.7314,0.0,0.5377,0.00013,31.10137]
[1777375957819,39.05,76227.7314,0.0,0.5377,0.00013,31.10137]
[1777375958437,39.05,76256.9714,0.0,0.54149,0.00013,31.08374]
[1777375958673,39.05,76256.9714,0.0,0.54149,0.00013,31.08374]
[1777375960416,39.05,76263.1729,0.0,0.5423,0.00013,31.07964]
[1777375961577,39.05,76266.7086,0.0,0.54276,0.00013,31.07724]
[1777375961788,39.05,76266.7086,0.0,0.54276,0.00013,31.07724]
[1777375964443,39.05,76281.6643,0.0,0.5447,0.00013,31.06666]
[1777375967197,39.05,76281.1414,0.0,0.54463,0.00013,31.06705]
[1777375967236,39.05,76281.1414,0.0,0.54463,0.00013,31.06705]
[1777375967332,39.05,76281.1414,0.0,0.54463,0.00013,31.06705]
[1777375968447,39.05,76269.44,0.0,0.54311,0.00013,31.07537]
[1777375969335,39.05,76269.44,0.0,0.54311,0.00013,31.07537]
[1777375970449,39.05,76263.4971,0.0,0.54234,0.00013,31.07943]
[1777375975454,39.05,76263.4229,0.0,0.54233,0.00013,31.07949]
[1777375975820,39.05,76263.4229,0.0,0.54233,0.00013,31.07949]
[1777375977456,39.05,76269.9,0.0,0.54317,0.00013,31.07507]
[1777375980818,39.05,76266.2029,0.0,0.54269,0.00013,31.07762]
[1777375980962,39.05,76266.2029,0.0,0.54269,0.00013,31.07762]
[1777375980983,39.05,76266.2029,0.0,0.54269,0.00013,31.07762]
[1777375981461,39.05,76262.9957,0.0,0.54227,0.00013,31.07979]
[1777375983258,39.05,76259.1086,0.0,0.54177,0.00013,31.08237]
[1777375988468,39.06,76256.3386,0.0,0.54141,0.00013,31.08418]
[1777375990445,39.06,76256.9329,0.0,0.54149,0.00013,31.0838]
[1777375990677,39.06,76253.1957,0.0,0.541,0.00013,31.08621]
[1777375991471,39.06,76250.3214,0.0,0.54063,0.00013,31.08803]
[1777375991543,39.06,76250.3214,0.0,0.54063,0.00013,31.08803]
[1777375992472,39.06,76243.6314,0.0,0.53976,0.00013,31.09217]
[1777375994474,39.06,76237.05,0.0,0.53891,0.00013,31.09609]
[1777375996152,39.06,76236.5729,0.0,0.53884,0.00013,31.09637]
[1777375999479,39.06,76228.1229,0.0,0.53775,0.00013,31.10118]
[1777376004484,39.06,76228.9971,0.0,0.53786,0.00013,31.10069]
[1777376009489,39.06,76228.9914,0.0,0.53786,0.00013,31.10069]
[1777376014494,39.06,76229.4771,0.0,0.53793,0.00013,31.0976]
[1777376015644,39.06,76228.2871,0.0,0.53777,0.00013,31.09826]
[1777376016067,39.06,76228.2871,0.0,0.53777,0.00013,31.09826]
[1777376016098,39.06,76228.2871,0.0,0.53777,0.00013,31.09826]
[1777376019964,39.05,76229.6771,0.0,0.53795,0.00013,31.09749]
[1777376020412,39.05,76229.6771,0.0,0.53795,0.00013,31.09749]
[1777376021501,39.05,76239.42,0.0,0.53922,0.00013,31.09186]
[1777376025505,39.06,76247.4186,0.0,0.54025,0.00013,31.08702]
[1777376028031,39.06,76247.2314,0.0,0.54023,0.00013,31.08714]
[1777376028056,39.06,76247.2314,0.0,0.54023,0.00013,31.08714]
[1777376033513,39.06,76246.39,0.0,0.54012,0.00013,31.08768]
[1777376037390,39.06,76248.1057,0.0,0.54034,0.00013,31.08662]
[1777376038846,39.06,76246.41,0.0,0.54012,0.00013,31.08767]
[1777376039363,39.06,76246.41,0.0,0.54012,0.00013,31.08767]
[1777376040110,39.06,76246.41,0.0,0.54012,0.00013,31.08767]
[1777376045525,39.06,76243.3671,0.0,0.53973,0.00013,31.08951]
[1777376050530,39.05,76240.7871,0.0,0.53939,0.00013,31.09105]
[1777376055535,39.05,76240.2343,0.0,0.53932,0.00013,31.09137]
[1777376060540,39.05,76239.4971,0.0,0.53923,0.00013,31.09179]
[1777376064897,39.05,76240.2957,0.0,0.53934,0.00013,31.0913]
[1777376065381,39.05,76240.2957,0.0,0.53934,0.00013,31.0913]
[1777376071551,39.04,76244.9143,0.0,0.53994,0.00013,31.08568]
[1777376077232,39.04,76244.6671,0.0,0.53991,0.00013,31.08582]
[1777376082267,39.04,76244.2271,0.0,0.53985,0.00013,31.08607]
[1777376087302,39.03,76242.4729,0.0,0.53963,0.00013,31.08712]
[1777376092337,39.03,76237.8971,0.0,0.53903,0.00013,31.08985]
[1777376097372,39.03,76242.8043,0.0,0.53967,0.00013,31.08692]
[1777376102408,39.03,76244.8714,0.0,0.53994,0.00013,31.08566]
[1777376107443,39.03,76241.2257,0.0,0.53947,0.00013,31.08787]
[1777376112478,39.03,76241.8371,0.0,0.53955,0.00013,31.0875]
[1777376117513,39.03,76241.5643,0.0,0.53951,0.00013,31.08766]
[1777376120215,39.03,76241.3171,0.0,0.53948,0.00013,31.08781]
[1777376120342,39.03,76241.3171,0.0,0.53948,0.00013,31.08781]
[1777376123651,39.03,76238.1986,0.0,0.53907,0.00013,31.08966]
[1777376129597,39.03,76233.5757,0.0,0.53847,0.00013,31.09234]
[1777376130039,39.03,76233.5757,0.0,0.53847,0.00013,31.09234]
[1777376130738,39.03,76233.5757,0.0,0.53848,0.00013,31.09234]
[1777376130806,39.03,76233.5757,0.0,0.53848,0.00013,31.09234]
[1777376130997,39.03,76233.5757,0.0,0.53848,0.00013,31.09234]
[1777376131100,39.03,76233.5757,0.0,0.53848,0.00013,31.09234]
[1777376131195,39.03,76233.5757,0.0,0.53848,0.00013,31.09234]
[1777376132245,39.03,76237.6271,0.0,0.539,0.00013,31.08717]
[1777376133613,39.03,76249.3243,0.0,0.54052,0.00013,31.08006]
[1777376134122,39.03,76249.3243,0.0,0.54052,0.00013,31.08006]
[1777376139620,39.03,76246.76,0.0,0.54019,0.00013,31.08166]
[1777376144625,39.03,76248.1457,0.0,0.54037,0.00013,31.0808]
[1777376144928,39.03,76248.1457,0.0,0.54037,0.00013,31.0808]
[1777376145036,39.03,76248.1457,0.0,0.54037,0.00013,31.0808]
[1777376145773,39.03,76249.22,0.0,0.54051,0.00013,31.08013]
[1777376146058,39.03,76249.22,0.0,0.54051,0.00013,31.08013]
[1777376147010,39.03,76253.1557,0.0,0.54102,0.00013,31.07764]
[1777376147062,39.03,76253.1557,0.0,0.54102,0.00013,31.07764]
[1777376148369,39.03,76254.2986,0.0,0.54117,0.00013,31.07691]
[1777376150402,39.03,76254.8986,0.0,0.54125,0.00013,31.07652]
[1777376150477,39.03,76254.8986,0.0,0.54124,0.00013,31.07652]
[1777376150664,39.03,76254.8986,0.0,0.54124,0.00013,31.07652]
[1777376151422,39.03,76254.8986,0.0,0.54124,0.00013,31.07652]
[1777376151462,39.03,76254.8986,0.0,0.54124,0.00013,31.07652]
[1777376155440,39.03,76255.64,0.0,0.54134,0.00013,31.07605]
[1777376155790,39.03,76255.64,0.0,0.54134,0.00013,31.07605]
[1777376161643,39.04,76255.5586,0.0,0.54133,0.00013,31.07612]
[1777376163293,39.04,76256.4114,0.0,0.54144,0.00013,31.07557]
[1777376163313,39.04,76256.4114,0.0,0.54144,0.00013,31.07557]
[1777376163394,39.04,76256.4114,0.0,0.54144,0.00013,31.07557]
[1777376164156,39.04,76256.4114,0.0,0.54144,0.00013,31.07557]
[1777376164208,39.04,76256.4114,0.0,0.54144,0.00013,31.07557]
[1777376165856,39.04,76258.7943,0.0,0.54175,0.00013,31.07401]
[1777376166366,39.04,76258.7943,0.0,0.54175,0.00013,31.07401]
[1777376166580,39.04,76258.7943,0.0,0.54175,0.00013,31.07401]
[1777376166621,39.04,76258.7943,0.0,0.54175,0.00013,31.07402]
[1777376167151,39.04,76258.7943,0.0,0.54175,0.00013,31.07402]
[1777376167649,39.04,76257.9343,0.0,0.54163,0.00013,31.07458]
[1777376168650,39.04,76251.7557,0.0,0.54083,0.00013,31.07857]
[1777376173299,39.04,76247.2986,0.0,0.54025,0.00013,31.08137]
[1777376173466,39.04,76247.2986,0.0,0.54025,0.00013,31.08137]
[1777376173742,39.04,76247.2986,0.0,0.54025,0.00013,31.08137]
[1777376175657,39.04,76226.5429,0.0,0.53756,0.00013,31.09352]
[1777376176658,39.04,76219.4829,0.0,0.53664,0.00013,31.09733]
[1777376177710,39.04,76219.7714,0.0,0.53668,0.00013,31.09718]
[1777376183665,39.04,76222.2857,0.0,0.537,0.00013,31.09584]
[1777376188669,39.04,76221.3557,0.0,0.53688,0.00013,31.09634]
[1777376193674,39.04,76223.1986,0.0,0.53712,0.00013,31.09254]
[1777376198679,39.04,76223.7857,0.0,0.5372,0.00013,31.09222]
[1777376201755,39.04,76226.3429,0.0,0.53753,0.00013,31.09083]
[1777376207688,39.04,76230.5986,0.0,0.53809,0.00013,31.08845]
[1777376210435,39.04,76231.2486,0.0,0.53817,0.00013,31.08808]
[1777376212502,39.04,76231.2286,0.0,0.53817,0.00013,31.08809]
[1777376217698,39.04,76227.69,0.0,0.53771,0.00013,31.09008]
[1777376222703,39.04,76227.9743,0.0,0.53775,0.00013,31.08992]
[1777376227709,39.04,76225.39,0.0,0.53741,0.00013,31.09134]
[1777376232714,39.04,76225.5786,0.0,0.53743,0.00013,31.09124]
[1777376237719,39.04,76225.83,0.0,0.53747,0.00013,31.0911]
[1777376240878,39.04,76222.8329,0.0,0.53708,0.00013,31.09274]
[1777376241131,39.04,76222.8329,0.0,0.53708,0.00013,31.09274]
[1777376241184,39.04,76222.8329,0.0,0.53708,0.00013,31.09274]
[1777376241435,39.04,76222.8329,0.0,0.53708,0.00013,31.09274]
[1777376241511,39.04,76222.8329,0.0,0.53708,0.00013,31.09274]
[1777376241714,39.04,76222.8329,0.0,0.53708,0.00013,31.09274]
[1777376242164,39.04,76222.8329,0.0,0.53708,0.00013,31.09274]
[1777376242656,39.04,76222.8329,0.0,0.53708,0.00013,31.09274]
[1777376242727,39.04,76215.0143,0.0,0.53606,0.00013,31.09686]
[1777376243728,39.04,76188.0357,0.0,0.53255,0.00013,31.1095]
[1777376244729,39.05,76177.0086,0.0,0.53111,0.00013,31.11397]
[1777376244784,39.05,76177.0086,0.0,0.53111,0.00013,31.11397]
[1777376246777,39.05,76183.8414,0.0,0.532,0.00013,31.11125]
[1777376248738,39.05,76184.3443,0.0,0.53207,0.00013,31.11104]
[1777376248913,39.05,76184.3443,0.0,0.53207,0.00013,31.11104]
[1777376249815,39.05,76184.3443,0.0,0.53207,0.00013,31.11104]
[1777376250056,39.05,76184.3443,0.0,0.53207,0.00013,31.11104]
[1777376251311,39.05,76184.3443,0.0,0.53207,0.00013,31.11105]
[1777376251657,39.05,76184.3443,0.0,0.53207,0.00013,31.11105]
[1777376251736,39.05,76173.6557,0.0,0.53068,0.00013,31.11243]
[1777376252437,39.05,76173.6557,0.0,0.53068,0.00013,31.11243]
[1777376253636,39.05,76173.6557,0.0,0.53068,0.00013,31.11244]
[1777376259192,39.05,76169.4129,0.0,0.53012,0.00013,31.114]
[1777376264544,39.05,76170.4114,0.0,0.53025,0.00013,31.11364]
[1777376269579,39.05,76172.2057,0.0,0.53049,0.00013,31.11298]
[1777376273709,39.05,76171.3214,0.0,0.53037,0.00013,31.11331]
[1777376274444,39.05,76173.2743,0.0,0.53063,0.00013,31.11258]
[1777376275808,39.05,76175.2086,0.0,0.53088,0.00013,31.11186]
[1777376277634,39.05,76182.1,0.0,0.53177,0.00013,31.10916]
[1777376280431,39.05,76178.9514,0.0,0.53136,0.00013,31.11041]
[1777376285691,39.05,76171.1314,0.0,0.53035,0.00013,31.11339]
[1777376290726,39.05,76168.0329,0.0,0.52994,0.00013,31.11451]
[1777376295761,39.05,76166.2714,0.0,0.52971,0.00013,31.11513]
[1777376297775,39.05,76158.1157,0.0,0.52865,0.00013,31.11788]
[1777376298721,39.05,76158.1157,0.0,0.52865,0.00013,31.11788]
[1777376300786,39.05,76167.6386,0.0,0.52989,0.00013,31.11465]
[1777376303432,39.05,76169.54,0.0,0.53014,0.00013,31.11397]
[1777376307949,39.06,76169.5986,0.0,0.53014,0.00013,31.11395]
[1777376313799,39.06,76174.1043,0.0,0.53073,0.00013,31.10947]
[1777376315426,39.06,76174.3943,0.0,0.53077,0.00013,31.10936]
[1777376320808,39.06,76170.2971,0.0,0.53024,0.00013,31.11088]
[1777376325813,39.06,76165.27,0.0,0.52958,0.00013,31.11267]
[1777376328816,39.06,76157.8286,0.0,0.52861,0.00013,31.11517]
[1777376329105,39.06,76157.8286,0.0,0.52861,0.00013,31.11517]
[1777376329316,39.06,76157.8286,0.0,0.52861,0.00013,31.11517]
[1777376330216,39.06,76155.9371,0.0,0.52837,0.00013,31.11577]
[1777376330364,39.06,76155.9371,0.0,0.52837,0.00013,31.11577]
[1777376332793,39.06,76154.7529,0.0,0.52821,0.00013,31.11615]
[1777376332847,39.06,76154.7529,0.0,0.52821,0.00013,31.11615]
[1777376332891,39.06,76154.7529,0.0,0.52821,0.00013,31.11615]
[1777376333179,39.06,76154.7529,0.0,0.52821,0.00013,31.11615]
[1777376333364,39.06,76154.7529,0.0,0.52821,0.00013,31.11615]
[1777376333823,39.06,76134.2614,0.0,0.52554,0.00013,31.12185]
[1777376333909,39.06,76134.2614,0.0,0.52554,0.00013,31.12185]
[1777376334247,39.06,76134.2614,0.0,0.52554,0.00013,31.12185]
[1777376334653,39.06,76134.2614,0.0,0.52554,0.00013,31.12185]
[1777376334759,39.06,76134.2614,0.0,0.52554,0.00013,31.12185]
[1777376334971,39.06,76134.2614,0.0,0.52554,0.00013,31.12185]
[1777376334972,39.06,76134.2614,0.0,0.52554,0.00013,31.12185]
[1777376335825,39.06,76176.1957,0.0,0.531,0.00013,31.10869]
[1777376336826,39.06,76183.7743,0.0,0.53199,0.00013,31.10569]
[1777376337622,39.06,76183.7743,0.0,0.53199,0.00013,31.10569]
[1777376340546,39.06,76183.4857,0.0,0.53195,0.00013,31.1058]
[1777376340636,39.06,76183.4857,0.0,0.53195,0.00013,31.1058]
[1777376340736,39.06,76183.4857,0.0,0.53195,0.00013,31.1058]
[1777376340854,39.06,76183.4857,0.0,0.53195,0.00013,31.1058]
[1777376342923,39.06,76193.8071,0.0,0.53329,0.00013,31.10141]
[1777376343630,39.06,76193.8071,0.0,0.53329,0.00013,31.10141]
[1777376343731,39.06,76193.8071,0.0,0.53329,0.00013,31.10141]
[1777376344381,39.06,76193.8071,0.0,0.53329,0.00013,31.10141]
[1777376344586,39.06,76193.8071,0.0,0.53329,0.00013,31.10141]
[1777376344619,39.06,76193.8071,0.0,0.53329,0.00013,31.10141]
[1777376345838,39.06,76185.51,0.0,0.53222,0.00013,31.10497]
[1777376346818,39.06,76185.51,0.0,0.53222,0.00013,31.10497]
[1777376349702,39.06,76192.7029,0.0,0.53315,0.00013,31.1019]
[1777376355848,39.06,76201.5871,0.0,0.53431,0.00013,31.09788]
[1777376356012,39.06,76201.5871,0.0,0.53431,0.00013,31.09788]
[1777376356044,39.06,76201.5871,0.0,0.53431,0.00013,31.09788]
[1777376357138,39.06,76206.6586,0.0,0.53497,0.00013,31.09546]
[1777376357230,39.06,76206.6586,0.0,0.53497,0.00013,31.09546]
[1777376358069,39.06,76206.6586,0.0,0.53497,0.00013,31.09546]
[1777376358124,39.06,76206.6586,0.0,0.53497,0.00013,31.09546]
[1777376358855,39.06,76229.8971,0.0,0.53799,0.00013,31.0833]
[1777376360158,39.06,76229.8971,0.0,0.53799,0.00013,31.0833]
[1777376363640,39.06,76229.66,0.0,0.53796,0.00013,31.08343]
[1777376367266,39.06,76229.88,0.0,0.53798,0.00013,31.08331]
[1777376370393,39.06,76225.8914,0.0,0.53747,0.00013,31.08552]
[1777376370813,39.06,76225.8914,0.0,0.53747,0.00013,31.08552]
[1777376372853,39.06,76232.0271,0.0,0.53827,0.00013,31.07927]
[1777376372906,39.06,76232.9257,0.0,0.53838,0.00013,31.07876]
[1777376375872,39.06,76219.19,0.0,0.5366,0.00013,31.08631]
[1777376375990,39.06,76219.19,0.0,0.5366,0.00013,31.08631]
[1777376378875,39.06,76204.5329,0.0,0.53469,0.00013,31.09367]
[1777376380861,39.07,76204.3686,0.0,0.53467,0.00013,31.09375]
[1777376380865,39.07,76204.3686,0.0,0.53467,0.00013,31.09375]
[1777376380877,39.07,76204.2471,0.0,0.53465,0.00013,31.09381]
[1777376381878,39.07,76195.8343,0.0,0.53356,0.00013,31.09771]
[1777376382017,39.07,76195.8343,0.0,0.53356,0.00013,31.09771]
[1777376382979,39.07,76191.7829,0.0,0.53303,0.00013,31.0995]
[1777376385110,39.07,76187.9514,0.0,0.53253,0.00013,31.10114]
[1777376385182,39.07,76187.9514,0.0,0.53253,0.00013,31.10114]
[1777376385203,39.07,76187.9514,0.0,0.53253,0.00013,31.10114]
[1777376385728,39.07,76187.9514,0.0,0.53253,0.00013,31.10114]
[1777376385732,39.07,76187.9514,0.0,0.53253,0.00013,31.10114]
[1777376386883,39.07,76178.72,0.0,0.53133,0.00013,31.1049]
[1777376387884,39.06,76172.0986,0.0,0.53047,0.00013,31.10742]
[1777376392814,39.06,76175.94,0.0,0.53097,0.00013,31.10597]
[1777376393157,39.06,76177.6557,0.0,0.53119,0.00013,31.10531]
[1777376393252,39.06,76177.6557,0.0,0.53119,0.00013,31.10531]
[1777376394605,39.06,76177.6557,0.0,0.53119,0.00013,31.10531]
[1777376394962,39.06,76177.6557,0.0,0.53119,0.00013,31.10531]
[1777376395311,39.06,76177.6557,0.0,0.53119,0.00013,31.10531]
[1777376395663,39.06,76177.6557,0.0,0.53119,0.00013,31.10531]
[1777376396025,39.06,76177.6557,0.0,0.53119,0.00013,31.10531]
[1777376396309,39.06,76177.6557,0.0,0.53119,0.00013,31.10531]
[1777376397046,39.06,76177.6557,0.0,0.53119,0.00013,31.10531]
[1777376397894,39.06,76165.6614,0.0,0.52963,0.00013,31.10973]
[1777376398663,39.06,76165.6614,0.0,0.52963,0.00013,31.10973]
[1777376398705,39.06,76165.6614,0.0,0.52963,0.00013,31.10973]
[1777376399896,39.06,76176.1986,0.0,0.531,0.00013,31.10587]
[1777376400282,39.06,76176.1986,0.0,0.531,0.00013,31.10587]
[1777376400702,39.06,76176.1986,0.0,0.531,0.00013,31.10587]
[1777376400726,39.06,76176.1986,0.0,0.531,0.00013,31.10587]
[1777376401305,39.06,76176.1986,0.0,0.531,0.00013,31.10587]
[1777376402316,39.06,76175.9529,0.0,0.53097,0.00013,31.10597]
[1777376402901,39.06,76169.18,0.0,0.53009,0.00013,31.10848]
[1777376403902,39.06,76162.2186,0.0,0.52918,0.00013,31.11091]
[1777376408907,39.06,76156.9243,0.0,0.52849,0.00013,31.11265]
[1777376413912,39.06,76157.7729,0.0,0.5286,0.00013,31.11238]
[1777376414584,39.06,76157.7729,0.0,0.5286,0.00013,31.11238]
[1777376415320,39.06,76158.2086,0.0,0.52866,0.00013,31.11224]
[1777376416915,39.06,76166.3929,0.0,0.52973,0.00013,31.10947]
[1777376422651,39.06,76164.4443,0.0,0.52947,0.00013,31.11016]
[1777376427247,39.06,76163.6371,0.0,0.52937,0.00013,31.11044]
[1777376427906,39.06,76163.6371,0.0,0.52937,0.00013,31.11044]
[1777376427947,39.07,76164.3357,0.0,0.52946,0.00013,31.1102]
[1777376428016,39.07,76164.3357,0.0,0.52946,0.00013,31.1102]
[1777376428693,39.07,76164.3357,0.0,0.52946,0.00013,31.1102]
[1777376430707,39.07,76176.3014,0.0,0.53102,0.00013,31.10584]
[1777376434249,39.07,76178.4629,0.0,0.5313,0.00013,31.10219]
[1777376434735,39.07,76178.4629,0.0,0.5313,0.00013,31.10219]
[1777376437756,39.07,76186.0771,0.0,0.53229,0.00013,31.09912]
[1777376439610,39.07,76186.2571,0.0,0.53231,0.00013,31.09904]
[1777376439802,39.07,76186.2571,0.0,0.53231,0.00013,31.09904]
[1777376439938,39.07,76197.8229,0.0,0.53382,0.00013,31.094]
[1777376439980,39.07,76197.8229,0.0,0.53382,0.00013,31.094]
[1777376440785,39.07,76197.8229,0.0,0.53382,0.00013,31.094]
[1777376441786,39.07,76205.3914,0.0,0.5348,0.00013,31.09046]
[1777376442794,39.07,76213.7314,0.0,0.53588,0.00013,31.08635]
[1777376447830,39.08,76214.5629,0.0,0.53599,0.00013,31.08594]
[1777376452865,39.08,76214.7957,0.0,0.53602,0.00013,31.08584]
[1777376454879,39.08,76206.1414,0.0,0.53489,0.00013,31.09014]
[1777376459914,39.09,76206.0629,0.0,0.53488,0.00013,31.0902]
[1777376464949,39.09,76204.8743,0.0,0.53472,0.00013,31.09078]
[1777376465316,39.09,76204.8743,0.0,0.53472,0.00013,31.09078]
[1777376465368,39.09,76204.8743,0.0,0.53472,0.00013,31.09078]
[1777376465956,39.09,76204.8743,0.0,0.53472,0.00013,31.09079]
[1777376466963,39.09,76197.2829,0.0,0.53374,0.00013,31.09432]
[1777376467161,39.09,76197.2829,0.0,0.53374,0.00013,31.09432]
[1777376468611,39.1,76192.9357,0.0,0.53317,0.00013,31.09626]
[1777376468643,39.1,76192.9357,0.0,0.53317,0.00013,31.09626]
[1777376468828,39.1,76192.9357,0.0,0.53317,0.00013,31.09626]
[1777376469260,39.1,76192.9357,0.0,0.53317,0.00013,31.09626]
[1777376469657,39.1,76192.9357,0.0,0.53317,0.00013,31.09626]
[1777376470232,39.1,76187.3143,0.0,0.53244,0.00013,31.09868]
[1777376470388,39.1,76187.3143,0.0,0.53244,0.00013,31.09868]
[1777376470969,39.1,76173.1514,0.0,0.5306,0.00013,31.10429]
[1777376471970,39.1,76161.1943,0.0,0.52904,0.00013,31.10851]
[1777376472797,39.1,76161.1943,0.0,0.52904,0.00013,31.10851]
[1777376473972,39.1,76151.7471,0.0,0.52781,0.00013,31.11151]
[1777376475787,39.1,76151.7471,0.0,0.52781,0.00013,31.11151]
[1777376480979,39.1,76154.8071,0.0,0.52821,0.00013,31.11057]
[1777376481728,39.1,76154.8071,0.0,0.52821,0.00013,31.11057]
[1777376482981,39.1,76162.1957,0.0,0.52917,0.00013,31.10817]
[1777376487986,39.1,76157.8386,0.0,0.5286,0.00013,31.10961]
[1777376492991,39.1,76154.4029,0.0,0.52816,0.00013,31.10788]
[1777376495993,39.1,76163.18,0.0,0.5293,0.00013,31.10503]
[1777376496040,39.1,76163.18,0.0,0.5293,0.00013,31.10503]
[1777376496396,39.1,76163.18,0.0,0.5293,0.00013,31.10503]
[1777376506016,39.1,76163.3729,0.0,0.52932,0.00013,31.10496]
[1777376511021,39.1,76162.3443,0.0,0.52919,0.00013,31.10531]
[1777376516026,39.1,76161.9786,0.0,0.52914,0.00013,31.10544]
[1777376520173,39.1,76167.7629,0.0,0.52989,0.00013,31.10344]
[1777376520374,39.1,76167.7629,0.0,0.52989,0.00013,31.10344]
[1777376520385,39.1,76167.7629,0.0,0.52989,0.00013,31.10344]
[1777376520417,39.1,76167.7629,0.0,0.52989,0.00013,31.10344]
[1777376520820,39.1,76167.7629,0.0,0.52989,0.00013,31.10344]
[1777376520921,39.1,76167.7629,0.0,0.52989,0.00013,31.10344]
[1777376522032,39.1,76175.34,0.0,0.53088,0.00013,31.10066]
[1777376522725,39.1,76175.34,0.0,0.53088,0.00013,31.10066]
[1777376522805,39.1,76175.34,0.0,0.53088,0.00013,31.10066]
[1777376524219,39.1,76179.2829,0.0,0.53139,0.00013,31.09914]
[1777376525035,39.1,76178.4257,0.0,0.53128,0.00013,31.09948]
[1777376527019,39.1,76178.2414,0.0,0.53126,0.00013,31.09955]
[1777376527037,39.1,76176.7771,0.0,0.53107,0.00013,31.10012]
[1777376527157,39.1,76176.7771,0.0,0.53107,0.00013,31.10012]
[1777376527401,39.1,76176.7771,0.0,0.53107,0.00013,31.10012]
[1777376527854,39.1,76176.7771,0.0,0.53107,0.00013,31.10012]
[1777376527956,39.1,76176.7771,0.0,0.53107,0.00013,31.10012]
[1777376528523,39.1,76176.7771,0.0,0.53107,0.00013,31.10012]
[1777376528586,39.1,76176.7771,0.0,0.53107,0.00013,31.10012]
[1777376530040,39.11,76184.6,0.0,0.53208,0.00013,31.09701]
[1777376533043,39.11,76191.48,0.0,0.53298,0.00013,31.09411]
[1777376534087,39.11,76194.1986,0.0,0.53333,0.00013,31.09292]
[1777376535045,39.11,76201.1043,0.0,0.53423,0.00013,31.08979]
[1777376536046,39.11,76209.2186,0.0,0.53528,0.00013,31.08591]
[1777376536175,39.11,76209.2186,0.0,0.53528,0.00013,31.08591]
[1777376537787,39.11,76209.4143,0.0,0.53531,0.00013,31.08582]
[1777376538320,39.11,76209.4143,0.0,0.53531,0.00013,31.08582]
[1777376538865,39.11,76209.4143,0.0,0.53531,0.00013,31.08582]
[1777376538984,39.11,76209.4143,0.0,0.53531,0.00013,31.08582]
[1777376539049,39.11,76202.9657,0.0,0.53447,0.00013,31.08893]
[1777376539649,39.11,76202.9657,0.0,0.53447,0.00013,31.08893]
[1777376540659,39.11,76202.9657,0.0,0.53447,0.00013,31.08893]
[1777376545146,39.11,76203.0086,0.0,0.53447,0.00013,31.08891]
[1777376545456,39.11,76203.0086,0.0,0.53447,0.00013,31.08891]
[1777376551060,39.11,76202.6471,0.0,0.53443,0.00013,31.08627]
[1777376553176,39.11,76202.43,0.0,0.5344,0.00013,31.08637]
[1777376554142,39.11,76202.3514,0.0,0.53439,0.00013,31.08641]
[1777376558283,39.11,76200.9214,0.0,0.5342,0.00013,31.08708]
[1777376558298,39.11,76200.9214,0.0,0.5342,0.00013,31.08708]
[1777376558430,39.11,76200.9214,0.0,0.5342,0.00013,31.08708]
[1777376562415,39.12,76195.4914,0.0,0.5335,0.00013,31.08955]
[1777376567076,39.12,76201.8514,0.0,0.53432,0.00013,31.08665]
[1777376572081,39.12,76205.45,0.0,0.53479,0.00013,31.08495]
[1777376574083,39.12,76212.61,0.0,0.53572,0.00013,31.08144]
[1777376575088,39.12,76212.61,0.0,0.53572,0.00013,31.08144]
[1777376576349,39.12,76220.43,0.0,0.53673,0.00013,31.07741]
[1777376576398,39.12,76220.43,0.0,0.53673,0.00013,31.07741]
[1777376581224,39.12,76222.9243,0.0,0.53706,0.00013,31.07608]
[1777376581249,39.12,76222.9243,0.0,0.53706,0.00013,31.07608]
[1777376581720,39.12,76222.9243,0.0,0.53706,0.00013,31.07608]
[1777376587716,39.12,76219.6,0.0,0.53662,0.00013,31.07785]
[1777376590843,39.12,76218.3114,0.0,0.53646,0.00013,31.07853]
[1777376592857,39.12,76219.1743,0.0,0.53657,0.00013,31.07808]
[1777376597892,39.13,76216.4714,0.0,0.53622,0.00013,31.0795]
[1777376600913,39.13,76210.1886,0.0,0.5354,0.00013,31.08267]
[1777376605948,39.13,76209.8843,0.0,0.53536,0.00013,31.08283]
[1777376610983,39.13,76209.1171,0.0,0.53526,0.00013,31.08322]
[1777376616018,39.13,76209.2514,0.0,0.53528,0.00013,31.08034]
[1777376621053,39.14,76209.1686,0.0,0.53527,0.00013,31.08039]
[1777376626090,39.14,76212.1529,0.0,0.53565,0.00013,31.07892]
[1777376631125,39.14,76216.7986,0.0,0.53625,0.00013,31.07657]
[1777376636144,39.14,76214.0229,0.0,0.53589,0.00013,31.078]
[1777376641149,39.15,76213.4586,0.0,0.53582,0.00013,31.07829]
[1777376646154,39.15,76212.8129,0.0,0.53573,0.00013,31.07862]
[1777376651159,39.15,76211.6629,0.0,0.53558,0.00013,31.07921]
[1777376656164,39.15,76213.8971,0.0,0.53587,0.00013,31.0781]
[1777376661169,39.16,76210.7,0.0,0.53545,0.00013,31.0797]
[1777376666174,39.16,76201.2486,0.0,0.53423,0.00013,31.08424]
[1777376668392,39.16,76201.2257,0.0,0.53422,0.00013,31.08425]
[1777376669775,39.16,76202.5157,0.0,0.53439,0.00013,31.08365]
[1777376671012,39.16,76202.6057,0.0,0.5344,0.00013,31.08361]
[1777376671772,39.16,76202.6057,0.0,0.5344,0.00013,31.08079]
[1777376672121,39.16,76202.6057,0.0,0.5344,0.00013,31.08079]
[1777376672793,39.16,76198.77,0.0,0.53391,0.00013,31.08257]
[1777376674182,39.16,76207.6729,0.0,0.53506,0.00013,31.07838]
[1777376675183,39.16,76216.1443,0.0,0.53616,0.00013,31.07415]
[1777376678893,39.16,76215.8429,0.0,0.53612,0.00013,31.07431]
[1777376678949,39.16,76215.8429,0.0,0.53612,0.00013,31.07431]
[1777376680188,39.16,76224.8429,0.0,0.53729,0.00013,31.06956]
[1777376680982,39.16,76224.8429,0.0,0.53729,0.00013,31.06956]
[1777376681334,39.16,76224.8429,0.0,0.53729,0.00013,31.06956]
[1777376687195,39.16,76221.5186,0.0,0.53686,0.00013,31.07135]
[1777376692200,39.16,76221.6771,0.0,0.53688,0.00013,31.07127]
[1777376695860,39.16,76222.3229,0.0,0.53696,0.00013,31.07092]
[1777376698206,39.16,76229.8171,0.0,0.53793,0.00013,31.06683]
[1777376699308,39.16,76230.84,0.0,0.53807,0.00013,31.06626]
[1777376699332,39.16,76230.84,0.0,0.53807,0.00013,31.06626]
[1777376699565,39.16,76230.84,0.0,0.53807,0.00013,31.06626]
[1777376699583,39.16,76230.84,0.0,0.53807,0.00013,31.06626]
[1777376699776,39.16,76230.84,0.0,0.53807,0.00013,31.06626]
[1777376703211,39.16,76240.9386,0.0,0.53938,0.00013,31.06041]
[1777376703981,39.16,76240.9386,0.0,0.53938,0.00013,31.06041]
[1777376704294,39.16,76240.9386,0.0,0.53938,0.00013,31.06041]
[1777376705213,39.16,76233.8214,0.0,0.53845,0.00013,31.06456]
[1777376707215,39.16,76227.3786,0.0,0.53762,0.00013,31.06817]
[1777376708785,39.16,76226.9714,0.0,0.53757,0.00013,31.06839]
[1777376712678,39.16,76227.2414,0.0,0.5376,0.00013,31.06824]
[1777376716224,39.16,76233.2029,0.0,0.53837,0.00013,31.0649]
[1777376721229,39.15,76235.1814,0.0,0.53863,0.00013,31.06375]
[1777376725233,39.15,76241.6471,0.0,0.53947,0.00013,31.05994]
[1777376727555,39.15,76236.6514,0.0,0.53883,0.00013,31.06287]
[1777376732240,39.14,76226.6043,0.0,0.53753,0.00013,31.06572]
[1777376734241,39.14,76216.65,0.0,0.53624,0.00013,31.07101]
[1777376739246,39.15,76213.33,0.0,0.5358,0.00013,31.07273]
[1777376744251,39.16,76207.2886,0.0,0.53501,0.00013,31.07575]
[1777376745368,39.16,76206.1957,0.0,0.53487,0.00013,31.07628]
[1777376745374,39.16,76206.1957,0.0,0.53487,0.00013,31.07628]
[1777376749196,39.16,76206.0271,0.0,0.53485,0.00013,31.07637]
[1777376749203,39.16,76206.0271,0.0,0.53485,0.00013,31.07637]
[1777376754281,39.16,76203.8943,0.0,0.53457,0.00013,31.07739]
[1777376754292,39.16,76203.8943,0.0,0.53457,0.00013,31.07739]
[1777376754306,39.16,76203.8943,0.0,0.53457,0.00013,31.07739]
[1777376754991,39.16,76203.8943,0.0,0.53457,0.00013,31.07739]
[1777376755526,39.16,76203.8943,0.0,0.53457,0.00013,31.07739]
[1777376761034,39.16,76199.0229,0.0,0.53394,0.00013,31.07965]
[1777376762892,39.16,76198.3314,0.0,0.53385,0.00013,31.07997]
[1777376766069,39.16,76190.3714,0.0,0.53281,0.00013,31.08348]
[1777376767823,39.16,76191.4086,0.0,0.53295,0.00013,31.08303]
[1777376767841,39.16,76191.4086,0.0,0.53295,0.00013,31.08303]
[1777376770097,39.16,76184.8257,0.0,0.53209,0.00013,31.0858]
[1777376772111,39.16,76178.0157,0.0,0.53121,0.00013,31.08851]
[1777376774488,39.16,76176.7443,0.0,0.53104,0.00013,31.089]
[1777376774605,39.16,76176.7443,0.0,0.53104,0.00013,31.089]
[1777376774689,39.16,76176.7443,0.0,0.53104,0.00013,31.089]
[1777376774711,39.16,76176.7443,0.0,0.53104,0.00013,31.089]
[1777376775132,39.16,76176.7443,0.0,0.53104,0.00013,31.089]
[1777376777075,39.16,76174.9771,0.0,0.53082,0.00013,31.08967]
[1777376777136,39.16,76174.9771,0.0,0.53082,0.00013,31.08967]
[1777376777274,39.16,76174.9771,0.0,0.53082,0.00013,31.08967]
[1777376777284,39.16,76167.3014,0.0,0.52982,0.00013,31.09247]
[1777376777818,39.16,76167.3014,0.0,0.52982,0.00013,31.09247]
[1777376778154,39.16,76167.3014,0.0,0.52982,0.00013,31.09247]
[1777376780168,39.16,76180.2357,0.0,0.5315,0.00013,31.08764]
[1777376781465,39.16,76183.4529,0.0,0.53192,0.00013,31.08636]
[1777376781472,39.16,76183.4529,0.0,0.53192,0.00013,31.08636]
[1777376782428,39.16,76183.4529,0.0,0.53192,0.00013,31.08636]
[1777376783189,39.16,76183.4529,0.0,0.53192,0.00013,31.08636]
[1777376784921,39.16,76181.2486,0.0,0.53163,0.00013,31.08724]
[1777376784969,39.16,76181.2486,0.0,0.53163,0.00013,31.08724]
[1777376787140,39.16,76180.19,0.0,0.53149,0.00013,31.08766]
[1777376787216,39.16,76180.19,0.0,0.53149,0.00013,31.08766]
[1777376790109,39.16,76183.3657,0.0,0.5319,0.00013,31.08639]
[1777376790238,39.16,76183.3657,0.0,0.5319,0.00013,31.08639]
[1777376793192,39.16,76185.6914,0.0,0.53221,0.00013,31.08263]
[1777376794266,39.17,76199.9314,0.0,0.53406,0.00013,31.07642]
[1777376795757,39.17,76202.0443,0.0,0.53433,0.00013,31.07544]
[1777376799301,39.17,76210.1443,0.0,0.53538,0.00013,31.07156]
[1777376800320,39.17,76213.9429,0.0,0.53587,0.00013,31.06967]
[1777376806313,39.17,76209.9386,0.0,0.53535,0.00013,31.07167]
[1777376811318,39.18,76203.64,0.0,0.53453,0.00013,31.07473]
[1777376816323,39.18,76198.5986,0.0,0.53388,0.00013,31.07707]
[1777376821118,39.18,76198.7971,0.0,0.5339,0.00013,31.07699]
[1777376821146,39.18,76198.7971,0.0,0.5339,0.00013,31.07699]
[1777376821197,39.18,76198.7971,0.0,0.5339,0.00013,31.07699]
[1777376824276,39.18,76194.0586,0.0,0.53329,0.00013,31.07912]
[1777376824818,39.18,76192.0986,0.0,0.53303,0.00013,31.07997]
[1777376824839,39.18,76192.0986,0.0,0.53303,0.00013,31.07997]
[1777376826340,39.19,76193.0886,0.0,0.53316,0.00013,31.07954]
[1777376827334,39.19,76196.1486,0.0,0.53356,0.00013,31.07819]
[1777376829336,39.19,76203.1643,0.0,0.53447,0.00013,31.07498]
[1777376834341,39.19,76204.7157,0.0,0.53467,0.00013,31.07425]
[1777376839346,39.2,76208.4857,0.0,0.53515,0.00013,31.07248]
[1777376844351,39.2,76210.4371,0.0,0.5354,0.00013,31.07153]
[1777376849356,39.2,76213.1857,0.0,0.53576,0.00013,31.07017]
[1777376854361,39.21,76215.6443,0.0,0.53608,0.00013,31.06612]
[1777376859365,39.21,76213.4557,0.0,0.53579,0.00013,31.06723]
[1777376865371,39.23,76213.36,0.0,0.53577,0.00013,31.06734]
[1777376869458,39.24,76213.2357,0.0,0.53575,0.00013,31.06746]
[1777376869653,39.24,76213.2357,0.0,0.53575,0.00013,31.06746]
[1777376872565,39.24,76214.64,0.0,0.53593,0.00013,31.06675]
[1777376873278,39.24,76214.64,0.0,0.53593,0.00013,31.06675]
[1777376874380,39.24,76201.6029,0.0,0.53424,0.00013,31.07307]
[1777376876381,39.24,76194.2157,0.0,0.53328,0.00013,31.0764]
[1777376877135,39.24,76194.2157,0.0,0.53328,0.00013,31.0764]
[1777376881821,39.25,76191.67,0.0,0.53295,0.00013,31.07751]
[1777376882124,39.25,76191.67,0.0,0.53295,0.00013,31.07751]
[1777376882376,39.25,76191.67,0.0,0.53295,0.00013,31.07751]
[1777376882387,39.25,76191.6614,0.0,0.53295,0.00013,31.07751]
[1777376883179,39.25,76191.6614,0.0,0.53295,0.00013,31.07751]
[1777376885390,39.25,76182.9643,0.0,0.53182,0.00013,31.08113]
[1777376890395,39.25,76184.4829,0.0,0.53202,0.00013,31.08052]
[1777376892332,39.25,76181.61,0.0,0.53164,0.00013,31.08168]
[1777376892815,39.25,76181.61,0.0,0.53164,0.00013,31.08168]
[1777376894237,39.25,76180.6,0.0,0.53151,0.00013,31.08208]
[1777376895400,39.25,76173.2271,0.0,0.53056,0.00013,31.08489]
[1777376899762,39.25,76172.9429,0.0,0.53052,0.00013,31.085]
[1777376900011,39.25,76172.9429,0.0,0.53052,0.00013,31.085]
[1777376902407,39.25,76164.6586,0.0,0.52945,0.00013,31.08793]
[1777376908125,39.25,76163.4529,0.0,0.52929,0.00013,31.08834]
[1777376913160,39.25,76161.9657,0.0,0.5291,0.00013,31.08602]
[1777376918195,39.25,76167.1914,0.0,0.52978,0.00013,31.08424]
[1777376923230,39.25,76168.4643,0.0,0.52994,0.00013,31.08379]
[1777376928265,39.25,76163.4529,0.0,0.52929,0.00013,31.08552]
[1777376933300,39.25,76164.42,0.0,0.52942,0.00013,31.08519]
[1777376933656,39.25,76164.42,0.0,0.52942,0.00013,31.08519]
[1777376935313,39.25,76158.0757,0.0,0.52859,0.00013,31.08728]
[1777376936901,39.25,76158.3086,0.0,0.52862,0.00013,31.0872]
[1777376942363,39.25,76156.26,0.0,0.52836,0.00013,31.08785]
[1777376947398,39.24,76149.4286,0.0,0.52747,0.00013,31.08991]
[1777376948316,39.24,76149.4286,0.0,0.52747,0.00013,31.08991]
[1777376948511,39.24,76149.4286,0.0,0.52747,0.00013,31.08991]
[1777376949238,39.24,76149.4286,0.0,0.52747,0.00013,31.08991]
[1777376951427,39.24,76136.5914,0.0,0.52581,0.00013,31.09337]
[1777376953229,39.24,76137.2843,0.0,0.5259,0.00013,31.09319]
[1777376958466,39.25,76139.8743,0.0,0.52623,0.00013,31.09253]
[1777376959183,39.25,76139.8743,0.0,0.52623,0.00013,31.09253]
[1777376962598,39.25,76141.5729,0.0,0.52645,0.00013,31.09209]
[1777376968476,39.25,76139.9514,0.0,0.52624,0.00013,31.09251]
[1777376971479,39.24,76132.4043,0.0,0.52526,0.00013,31.09156]
[1777376975483,39.25,76125.3286,0.0,0.52434,0.00013,31.09314]
[1777376980488,39.25,76120.8443,0.0,0.52376,0.00013,31.09405]
[1777376983752,39.24,76120.4786,0.0,0.52371,0.00013,31.09412]
[1777376984492,39.24,76119.5,0.0,0.52359,0.00013,31.09431]
[1777376986676,39.24,76115.38,0.0,0.52305,0.00013,31.09507]
[1777376986708,39.24,76115.38,0.0,0.52305,0.00013,31.09507]
[1777376986817,39.24,76115.38,0.0,0.52305,0.00013,31.09507]
[1777376987435,39.24,76115.38,0.0,0.52305,0.00013,31.09507]
[1777376987443,39.24,76115.38,0.0,0.52305,0.00013,31.09507]
[1777376987495,39.24,76112.28,0.0,0.52265,0.00013,31.09561]
[1777376988051,39.24,76112.28,0.0,0.52265,0.00013,31.09561]
[1777376990498,39.24,76100.1286,0.0,0.52107,0.00013,31.09741]
[1777376990683,39.24,76100.1286,0.0,0.52107,0.00013,31.09741]
[1777376991244,39.24,76100.1286,0.0,0.52107,0.00013,31.09741]
[1777376991276,39.24,76100.1286,0.0,0.52107,0.00013,31.09741]
[1777376993501,39.24,76109.0929,0.0,0.52223,0.00013,31.09613]
[1777376998506,39.24,76105.21,0.0,0.52173,0.00013,31.09671]
[1777377003511,39.24,76107.4729,0.0,0.52202,0.00013,31.09637]
[1777377008516,39.23,76108.1114,0.0,0.52211,0.00013,31.09627]
[1777377013521,39.23,76106.7386,0.0,0.52193,0.00013,31.09648]
[1777377018526,39.23,76105.9871,0.0,0.52183,0.00013,31.09659]
[1777377022811,39.23,76106.81,0.0,0.52194,0.00013,31.09647]
[1777377028536,39.22,76108.0871,0.0,0.52211,0.00013,31.09627]
[1777377028821,39.22,76108.0871,0.0,0.52211,0.00013,31.09627]
[1777377029407,39.22,76108.0871,0.0,0.52211,0.00013,31.09627]
[1777377029494,39.22,76108.0871,0.0,0.52211,0.00013,31.09627]
[1777377030538,39.22,76120.1643,0.0,0.52368,0.00013,31.09417]
[1777377031539,39.22,76131.1786,0.0,0.52511,0.00013,31.08901]
[1777377031911,39.22,76131.1786,0.0,0.52511,0.00013,31.08901]
[1777377032184,39.22,76131.1786,0.0,0.52511,0.00013,31.08901]
[1777377037545,39.23,76127.84,0.0,0.52468,0.00013,31.08976]
[1777377041891,39.23,76131.0257,0.0,0.52509,0.00013,31.08905]
[1777377042550,39.23,76137.5,0.0,0.52593,0.00013,31.08749]
[1777377044960,39.23,76136.0886,0.0,0.52575,0.00013,31.08784]
[1777377045820,39.23,76136.0886,0.0,0.52575,0.00013,31.08784]
[1777377045914,39.23,76136.0886,0.0,0.52575,0.00013,31.08784]
[1777377046554,39.23,76109.9014,0.0,0.52234,0.00013,31.09317]
[1777377047775,39.23,76109.9014,0.0,0.52234,0.00013,31.09317]
[1777377048798,39.23,76104.5457,0.0,0.52165,0.00013,31.09399]
[1777377048871,39.23,76104.5457,0.0,0.52165,0.00013,31.09399]
[1777377049181,39.23,76104.5457,0.0,0.52165,0.00013,31.09399]
[1777377049557,39.23,76106.5043,0.0,0.5219,0.00013,31.0937]
[1777377050924,39.23,76106.5043,0.0,0.5219,0.00013,31.0937]
[1777377051559,39.23,76112.6671,0.0,0.5227,0.00013,31.09272]
[1777377054674,39.23,76114.7714,0.0,0.52298,0.00013,31.09235]
[1777377055563,39.23,76115.71,0.0,0.5231,0.00013,31.09219]
[1777377058112,39.22,76118.4686,0.0,0.52346,0.00013,31.09168]
[1777377058566,39.22,76118.3486,0.0,0.52344,0.00013,31.0917]
[1777377061441,39.22,76118.7286,0.0,0.52349,0.00013,31.09163]
[1777377061449,39.22,76118.7286,0.0,0.52349,0.00013,31.09163]
[1777377061836,39.22,76118.32,0.0,0.52344,0.00013,31.0917]
[1777377062227,39.22,76118.32,0.0,0.52344,0.00013,31.0917]
[1777377062797,39.22,76118.32,0.0,0.52344,0.00013,31.0917]
[1777377063279,39.22,76118.32,0.0,0.52344,0.00013,31.0917]
[1777377064572,39.23,76131.1229,0.0,0.5251,0.00013,31.08902]
[1777377069577,39.23,76131.6471,0.0,0.52517,0.00013,31.0889]
[1777377075583,39.23,76126.5757,0.0,0.52451,0.00013,31.09004]
[1777377076553,39.23,76126.5757,0.0,0.52451,0.00013,31.09004]
[1777377077423,39.23,76123.4643,0.0,0.52411,0.00013,31.0907]
[1777377077524,39.23,76123.4643,0.0,0.52411,0.00013,31.0907]
[1777377077638,39.23,76123.4643,0.0,0.52411,0.00013,31.0907]
[1777377078675,39.23,76123.4643,0.0,0.52411,0.00013,31.09069]
[1777377078712,39.23,76123.4643,0.0,0.52411,0.00013,31.09069]
[1777377079252,39.23,76123.4643,0.0,0.52411,0.00013,31.09069]
[1777377079346,39.23,76123.4643,0.0,0.52411,0.00013,31.09069]
[1777377080353,39.23,76116.2029,0.0,0.52316,0.00013,31.0921]
[1777377081597,39.23,76117.3986,0.0,0.52332,0.00013,31.09188]
[1777377082021,39.23,76117.3986,0.0,0.52332,0.00013,31.09188]
[1777377082427,39.23,76117.3986,0.0,0.52332,0.00013,31.09188]
[1777377082525,39.23,76117.3986,0.0,0.52332,0.00013,31.09188]
[1777377090422,39.23,76120.8257,0.0,0.52376,0.00013,31.09122]
[1777377095458,39.23,76122.3286,0.0,0.52396,0.00013,31.08811]
[1777377096737,39.23,76122.0471,0.0,0.52392,0.00013,31.08817]
[1777377102506,39.23,76127.9129,0.0,0.52469,0.00013,31.08693]
[1777377107541,39.23,76133.3186,0.0,0.52539,0.00013,31.0857]
[1777377112576,39.23,76133.0343,0.0,0.52535,0.00013,31.08576]
[1777377117611,39.23,76133.1443,0.0,0.52536,0.00013,31.08574]
[1777377121354,39.23,76133.95,0.0,0.52547,0.00013,31.08555]
[1777377121425,39.23,76133.95,0.0,0.52547,0.00013,31.08555]
[1777377121450,39.23,76133.95,0.0,0.52547,0.00013,31.08555]
[1777377121455,39.23,76133.95,0.0,0.52547,0.00013,31.08555]
[1777377123631,39.23,76123.9743,0.0,0.52417,0.00013,31.08778]
[1777377125205,39.23,76122.6943,0.0,0.52401,0.00013,31.08804]
[1777377125632,39.23,76124.5986,0.0,0.52425,0.00013,31.08765]
[1777377130637,39.23,76130.4314,0.0,0.52501,0.00013,31.08638]
[1777377135642,39.24,76130.3529,0.0,0.525,0.00013,31.0864]
[1777377140647,39.24,76128.9943,0.0,0.52482,0.00013,31.0867]
[1777377144038,39.24,76128.2414,0.0,0.52473,0.00013,31.08687]
[1777377144651,39.24,76125.1543,0.0,0.52432,0.00013,31.08754]
[1777377146811,39.24,76120.9571,0.0,0.52378,0.00013,31.08839]
[1777377147654,39.24,76121.3529,0.0,0.52383,0.00013,31.08832]
[1777377149656,39.24,76127.8414,0.0,0.52467,0.00013,31.08696]
[1777377154661,39.24,76125.64,0.0,0.52439,0.00013,31.08462]
[1777377159666,39.24,76122.9029,0.0,0.52403,0.00013,31.08519]
[1777377164671,39.24,76126.1414,0.0,0.52445,0.00013,31.08451]
[1777377169676,39.24,76124.6057,0.0,0.52425,0.00013,31.08484]
[1777377170815,39.24,76124.4914,0.0,0.52424,0.00013,31.08486]
[1777377170856,39.24,76124.4914,0.0,0.52424,0.00013,31.08486]
[1777377170920,39.24,76124.4914,0.0,0.52424,0.00013,31.08486]
[1777377171678,39.24,76122.8371,0.0,0.52402,0.00013,31.0852]
[1777377174681,39.24,76116.1129,0.0,0.52315,0.00013,31.08649]
[1777377179323,39.24,76119.2757,0.0,0.52356,0.00013,31.08591]
[1777377180266,39.24,76118.4586,0.0,0.52345,0.00013,31.08606]
[1777377180687,39.24,76118.9471,0.0,0.52352,0.00013,31.08597]
[1777377184304,39.24,76124.6986,0.0,0.52427,0.00013,31.08482]
[1777377184633,39.24,76124.6986,0.0,0.52427,0.00013,31.08482]
[1777377184691,39.24,76122.0043,0.0,0.52392,0.00013,31.08537]
[1777377189696,39.24,76119.03,0.0,0.52353,0.00013,31.08595]
[1777377192818,39.24,76121.1029,0.0,0.5238,0.00013,31.08555]
[1777377197897,39.24,76119.0771,0.0,0.52353,0.00013,31.08594]
[1777377199235,39.24,76115.8786,0.0,0.52312,0.00013,31.08654]
[1777377199335,39.24,76115.8786,0.0,0.52312,0.00013,31.08654]
[1777377199378,39.24,76115.8786,0.0,0.52312,0.00013,31.08654]
[1777377201711,39.24,76108.07,0.0,0.5221,0.00013,31.08784]
[1777377202709,39.24,76107.6543,0.0,0.52205,0.00013,31.0879]
[1777377207714,39.23,76102.9014,0.0,0.52143,0.00013,31.08859]
[1777377207860,39.23,76102.9014,0.0,0.52143,0.00013,31.08859]
[1777377208107,39.23,76102.9014,0.0,0.52143,0.00013,31.08859]
[1777377208715,39.23,76096.1657,0.0,0.52056,0.00013,31.08944]
[1777377211151,39.23,76097.9271,0.0,0.52078,0.00013,31.08923]
[1777377216723,39.23,76093.7943,0.0,0.52025,0.00013,31.08689]
[1777377217638,39.23,76093.7943,0.0,0.52025,0.00013,31.08689]
[1777377218958,39.23,76093.0943,0.0,0.52016,0.00013,31.08696]
[1777377218989,39.23,76093.0943,0.0,0.52016,0.00013,31.08696]
[1777377219164,39.23,76093.0943,0.0,0.52016,0.00013,31.08696]
[1777377219379,39.23,76093.0943,0.0,0.52016,0.00013,31.08696]
[1777377219432,39.23,76093.0943,0.0,0.52016,0.00013,31.08696]
[1777377219465,39.23,76093.0943,0.0,0.52016,0.00013,31.08696]
[1777377219661,39.23,76093.0943,0.0,0.52016,0.00013,31.08696]
[1777377219686,39.23,76093.0943,0.0,0.52016,0.00013,31.08696]
[1777377220065,39.23,76093.0943,0.0,0.52016,0.00013,31.08696]
[1777377220289,39.23,76093.0943,0.0,0.52016,0.00013,31.08696]
[1777377221725,39.23,76093.0943,0.0,0.52016,0.00013,31.08696]
[1777377222729,39.23,76122.5186,0.0,0.52398,0.00013,31.08244]
[1777377222885,39.23,76122.5186,0.0,0.52398,0.00013,31.08244]
[1777377223109,39.23,76122.5186,0.0,0.52398,0.00013,31.08244]
[1777377223141,39.23,76122.5186,0.0,0.52398,0.00013,31.08244]
[1777377223187,39.23,76122.5186,0.0,0.52398,0.00013,31.08244]
[1777377223300,39.23,76122.5186,0.0,0.52398,0.00013,31.08244]
[1777377223400,39.23,76122.5186,0.0,0.52398,0.00013,31.08244]
[1777377223417,39.23,76122.5186,0.0,0.52398,0.00013,31.08244]
[1777377223453,39.23,76122.5186,0.0,0.52398,0.00013,31.08244]
[1777377223456,39.23,76122.5186,0.0,0.52398,0.00013,31.08244]
[1777377223529,39.23,76122.5186,0.0,0.52398,0.00013,31.08244]
[1777377223623,39.23,76122.5186,0.0,0.52398,0.00013,31.08244]
[1777377223686,39.23,76122.5186,0.0,0.52398,0.00013,31.08245]
[1777377223929,39.23,76122.5186,0.0,0.52398,0.00013,31.08245]
[1777377224161,39.23,76122.5186,0.0,0.52398,0.00013,31.08245]
[1777377224287,39.23,76122.5186,0.0,0.52398,0.00013,31.08245]
[1777377225531,39.23,76120.0057,0.0,0.52366,0.00013,31.08294]
[1777377225620,39.23,76120.0057,0.0,0.52366,0.00013,31.08295]
[1777377226603,39.23,76120.0057,0.0,0.52366,0.00013,31.08295]
[1777377226742,39.23,76120.0057,0.0,0.52366,0.00013,31.08295]
[1777377227258,39.23,76120.0057,0.0,0.52366,0.00013,31.08295]
[1777377227734,39.24,76105.8886,0.0,0.52182,0.00013,31.08535]
[1777377228435,39.24,76105.8886,0.0,0.52182,0.00013,31.08535]
[1777377228445,39.24,76105.8886,0.0,0.52182,0.00013,31.08535]
[1777377229226,39.24,76105.8886,0.0,0.52182,0.00013,31.08535]
[1777377229314,39.24,76105.8886,0.0,0.52182,0.00013,31.08535]
[1777377230838,39.24,76107.2529,0.0,0.522,0.00013,31.08515]
[1777377230876,39.24,76107.2529,0.0,0.522,0.00013,31.08515]
[1777377230899,39.24,76107.2529,0.0,0.522,0.00013,31.08515]
[1777377231226,39.24,76107.2529,0.0,0.522,0.00013,31.08515]
[1777377233152,39.24,76103.0457,0.0,0.52145,0.00013,31.08576]
[1777377233485,39.24,76103.0457,0.0,0.52145,0.00013,31.08576]
[1777377240059,39.24,76107.1571,0.0,0.52198,0.00013,31.08517]
[1777377240083,39.24,76107.1571,0.0,0.52198,0.00013,31.08517]
[1777377245518,39.24,76103.78,0.0,0.52155,0.00013,31.08566]
[1777377250553,39.24,76104.0471,0.0,0.52158,0.00013,31.08562]
[1777377254235,39.25,76104.1771,0.0,0.5216,0.00013,31.08561]
[1777377258114,39.25,76107.93,0.0,0.52208,0.00013,31.08505]
[1777377258644,39.25,76107.93,0.0,0.52208,0.00013,31.08505]
[1777377264753,39.25,76107.8343,0.0,0.52207,0.00013,31.08507]
[1777377264825,39.25,76107.8343,0.0,0.52207,0.00013,31.08507]
[1777377265660,39.25,76107.8343,0.0,0.52207,0.00013,31.08507]
[1777377267758,39.25,76109.8771,0.0,0.52234,0.00013,31.08475]
[1777377267773,39.25,76115.7114,0.0,0.5231,0.00013,31.08376]
[1777377273098,39.25,76116.53,0.0,0.5232,0.00013,31.0808]
[1777377273448,39.25,76116.53,0.0,0.5232,0.00013,31.0808]
[1777377273500,39.25,76116.53,0.0,0.5232,0.00013,31.0808]
[1777377273716,39.25,76116.53,0.0,0.5232,0.00013,31.0808]
[1777377274173,39.25,76116.53,0.0,0.5232,0.00013,31.0808]
[1777377274723,39.25,76116.53,0.0,0.5232,0.00013,31.0808]
[1777377275413,39.25,76116.53,0.0,0.5232,0.00013,31.0808]
[1777377275466,39.25,76116.53,0.0,0.5232,0.00013,31.0808]
[1777377275817,39.25,76116.53,0.0,0.5232,0.00013,31.0808]
[1777377276553,39.25,76116.53,0.0,0.5232,0.00013,31.0808]
[1777377276885,39.25,76116.53,0.0,0.5232,0.00013,31.0808]
[1777377277234,39.25,76116.53,0.0,0.5232,0.00013,31.0808]
[1777377277473,39.25,76116.53,0.0,0.5232,0.00013,31.0808]
[1777377279762,39.26,76115.3871,0.0,0.52305,0.00013,31.08101]
[1777377279768,39.26,76115.3871,0.0,0.52305,0.00013,31.08101]
[1777377279785,39.26,76114.78,0.0,0.52297,0.00013,31.08112]
[1777377284275,39.26,76115.6757,0.0,0.52309,0.00013,31.08096]
[1777377284818,39.26,76117.2043,0.0,0.52329,0.00013,31.08068]
[1777377285791,39.26,76122.2614,0.0,0.52395,0.00013,31.07971]
[1777377288639,39.26,76127.91,0.0,0.52468,0.00013,31.07852]
[1777377288646,39.26,76127.91,0.0,0.52468,0.00013,31.07852]
[1777377290994,39.26,76131.2229,0.0,0.52511,0.00013,31.07778]
[1777377296803,39.26,76130.6543,0.0,0.52504,0.00013,31.07791]
[1777377301808,39.26,76138.5971,0.0,0.52607,0.00013,31.07599]
[1777377305662,39.26,76142.2471,0.0,0.52654,0.00013,31.07504]
[1777377305673,39.26,76142.2471,0.0,0.52654,0.00013,31.07504]
[1777377306335,39.26,76142.2471,0.0,0.52654,0.00013,31.07504]
[1777377306473,39.26,76142.2471,0.0,0.52654,0.00013,31.07504]
[1777377306813,39.26,76148.9757,0.0,0.52742,0.00013,31.07316]
[1777377307814,39.26,76158.7686,0.0,0.52869,0.00013,31.07017]
[1777377308815,39.26,76167.1486,0.0,0.52978,0.00013,31.06736]
[1777377312713,39.26,76168.9014,0.0,0.53,0.00013,31.06674]
[1777377312740,39.26,76168.9014,0.0,0.53,0.00013,31.06674]
[1777377312772,39.26,76168.9014,0.0,0.53,0.00013,31.06674]
[1777377313723,39.26,76168.9014,0.0,0.53,0.00013,31.06674]
[1777377313750,39.26,76168.9014,0.0,0.53,0.00013,31.06674]
[1777377313785,39.26,76168.9014,0.0,0.53,0.00013,31.06674]
[1777377313822,39.26,76168.9014,0.0,0.53,0.00013,31.06674]
[1777377313809,39.26,76168.9014,0.0,0.53,0.00013,31.06674]
[1777377314237,39.26,76168.9014,0.0,0.53,0.00013,31.06674]
[1777377314822,39.26,76189.02,0.0,0.53261,0.00013,31.05893]
[1777377315823,39.26,76196.7714,0.0,0.53362,0.00013,31.05557]
[1777377317104,39.26,76193.64,0.0,0.53321,0.00013,31.05695]
[1777377319599,39.26,76192.9829,0.0,0.53313,0.00013,31.05723]
[1777377319616,39.26,76192.9829,0.0,0.53313,0.00013,31.05723]
[1777377319828,39.26,76193.6129,0.0,0.53321,0.00013,31.05696]
[1777377320151,39.26,76193.6129,0.0,0.53321,0.00013,31.05696]
[1777377320184,39.26,76193.6129,0.0,0.53321,0.00013,31.05696]
[1777377320352,39.26,76193.6129,0.0,0.53321,0.00013,31.05696]
[1777377320829,39.26,76187.6171,0.0,0.53243,0.00013,31.05952]
[1777377321830,39.26,76169.51,0.0,0.53008,0.00013,31.06652]
[1777377322831,39.26,76158.8429,0.0,0.5287,0.00013,31.07014]
[1777377323925,39.26,76159.7514,0.0,0.52882,0.00013,31.06985]
[1777377325665,39.26,76158.2829,0.0,0.52863,0.00013,31.07032]
[1777377329838,39.26,76164.4643,0.0,0.52943,0.00013,31.06828]
[1777377334843,39.25,76166.3243,0.0,0.52967,0.00013,31.06481]
[1777377339253,39.25,76167.1757,0.0,0.52978,0.00013,31.06451]
[1777377339365,39.25,76167.1757,0.0,0.52978,0.00013,31.06451]
[1777377341850,39.25,76181.6143,0.0,0.53166,0.00013,31.05912]
[1777377345426,39.25,76180.5043,0.0,0.53151,0.00013,31.05956]
[1777377345480,39.25,76180.5043,0.0,0.53151,0.00013,31.05956]
[1777377345828,39.25,76180.5043,0.0,0.53151,0.00013,31.05956]
[1777377346427,39.25,76180.15,0.0,0.53147,0.00013,31.05969]
[1777377346855,39.25,76183.51,0.0,0.5319,0.00013,31.05836]
[1777377347103,39.25,76183.51,0.0,0.5319,0.00013,31.05836]
[1777377352861,39.25,76191.1629,0.0,0.5329,0.00013,31.05517]
[1777377354817,39.25,76192.5514,0.0,0.53308,0.00013,31.05457]
[1777377354863,39.25,76192.68,0.0,0.53309,0.00013,31.05452]
[1777377357237,39.25,76196.0271,0.0,0.53353,0.00013,31.05305]
[1777377361339,39.25,76196.0514,0.0,0.53353,0.00013,31.05304]
[1777377361870,39.25,76193.0114,0.0,0.53314,0.00013,31.05438]
[1777377362514,39.25,76193.0114,0.0,0.53314,0.00013,31.05438]
[1777377362529,39.25,76193.0114,0.0,0.53314,0.00013,31.05438]
[1777377362540,39.25,76193.0114,0.0,0.53314,0.00013,31.05438]
[1777377362762,39.25,76193.0114,0.0,0.53314,0.00013,31.05438]
[1777377362813,39.25,76193.0114,0.0,0.53314,0.00013,31.05438]
[1777377363872,39.25,76185.6143,0.0,0.53218,0.00013,31.0575]
[1777377364248,39.25,76185.6143,0.0,0.53218,0.00013,31.0575]
[1777377364364,39.25,76185.6143,0.0,0.53218,0.00013,31.0575]
[1777377365517,39.25,76181.4343,0.0,0.53163,0.00013,31.05919]
[1777377365561,39.25,76181.4343,0.0,0.53163,0.00013,31.05919]
[1777377365875,39.25,76182.2243,0.0,0.53174,0.00013,31.05887]
[1777377367877,39.25,76188.7914,0.0,0.53259,0.00013,31.05618]
[1777377368862,39.25,76188.7914,0.0,0.53259,0.00013,31.05618]
[1777377373052,39.25,76187.5314,0.0,0.53243,0.00013,31.05671]
[1777377377100,39.25,76187.9171,0.0,0.53248,0.00013,31.05655]
[1777377378590,39.25,76189.1671,0.0,0.53264,0.00013,31.05602]
[1777377380890,39.25,76196.3271,0.0,0.53357,0.00013,31.05291]
[1777377380993,39.25,76196.3271,0.0,0.53357,0.00013,31.05291]
[1777377382478,39.25,76195.0814,0.0,0.53341,0.00013,31.05346]
[1777377382486,39.25,76195.0814,0.0,0.53341,0.00013,31.05346]
[1777377382488,39.25,76195.0814,0.0,0.53341,0.00013,31.05346]
[1777377382574,39.25,76195.0814,0.0,0.53341,0.00013,31.05346]
[1777377382696,39.25,76195.0814,0.0,0.53341,0.00013,31.05346]
[1777377382778,39.25,76195.0814,0.0,0.53341,0.00013,31.05346]
[1777377382818,39.25,76195.0814,0.0,0.53341,0.00013,31.05346]
[1777377382866,39.25,76195.0814,0.0,0.53341,0.00013,31.05346]
[1777377383421,39.25,76195.0814,0.0,0.53341,0.00013,31.05346]
[1777377383893,39.25,76187.84,0.0,0.53247,0.00013,31.05658]
[1777377384330,39.25,76187.84,0.0,0.53247,0.00013,31.05658]
[1777377384851,39.25,76187.84,0.0,0.53247,0.00013,31.05658]
[1777377384894,39.25,76169.8329,0.0,0.53013,0.00013,31.06357]
[1777377385895,39.25,76151.6843,0.0,0.52777,0.00013,31.06953]
[1777377390900,39.25,76145.5257,0.0,0.52697,0.00013,31.0713]
[1777377395905,39.25,76148.8371,0.0,0.5274,0.00013,31.06754]
[1777377400910,39.24,76150.36,0.0,0.5276,0.00013,31.0671]
[1777377406646,39.24,76149.2914,0.0,0.52746,0.00013,31.06741]
[1777377411681,39.24,76153.36,0.0,0.52799,0.00013,31.0662]
[1777377412827,39.24,76153.36,0.0,0.52799,0.00013,31.0662]
[1777377418729,39.24,76157.6229,0.0,0.52855,0.00013,31.06487]
[1777377420955,39.24,76158.5214,0.0,0.52866,0.00013,31.06458]
[1777377421067,39.24,76158.5214,0.0,0.52866,0.00013,31.06458]
[1777377424771,39.24,76167.0243,0.0,0.52977,0.00013,31.06172]
[1777377429807,39.23,76168.08,0.0,0.52991,0.00013,31.06134]
[1777377431319,39.23,76169.7486,0.0,0.53012,0.00013,31.06075]
[1777377436856,39.23,76168.5171,0.0,0.52997,0.00013,31.06118]
[1777377440919,39.23,76170.1486,0.0,0.53018,0.00013,31.06059]
[1777377442019,39.23,76168.6743,0.0,0.52999,0.00013,31.06112]
[1777377443905,39.23,76160.6971,0.0,0.52895,0.00013,31.06385]
[1777377448940,39.23,76159.2843,0.0,0.52877,0.00013,31.06431]
[1777377453964,39.23,76155.0043,0.0,0.52821,0.00013,31.06285]
[1777377458969,39.23,76149.3529,0.0,0.52748,0.00013,31.06454]
[1777377460971,39.23,76140.0957,0.0,0.52627,0.00013,31.0671]
[1777377461361,39.23,76140.0957,0.0,0.52627,0.00013,31.0671]
[1777377464975,39.23,76132.5243,0.0,0.52529,0.00013,31.06898]
[1777377468984,39.23,76130.2886,0.0,0.525,0.00013,31.0695]
[1777377474985,39.23,76127.87,0.0,0.52468,0.00013,31.07005]
[1777377478990,39.23,76135.2371,0.0,0.52564,0.00013,31.06834]
[1777377482870,39.23,76137.4186,0.0,0.52592,0.00013,31.0678]
[1777377483995,39.23,76143.6286,0.0,0.52673,0.00013,31.06617]
[1777377485472,39.23,76144.2943,0.0,0.52682,0.00013,31.06599]
[1777377486998,39.23,76156.28,0.0,0.52838,0.00013,31.06246]
[1777377492003,39.23,76161.0529,0.0,0.529,0.00013,31.06092]
[1777377497009,39.23,76161.1086,0.0,0.529,0.00013,31.0609]
[1777377502014,39.23,76161.36,0.0,0.52904,0.00013,31.06082]
[1777377502983,39.23,76161.36,0.0,0.52904,0.00013,31.06082]
[1777377508020,39.23,76164.6957,0.0,0.52947,0.00013,31.05969]
[1777377513025,39.23,76163.5786,0.0,0.52933,0.00013,31.05725]
[1777377518030,39.23,76159.6957,0.0,0.52882,0.00013,31.05854]
[1777377521229,39.23,76159.7714,0.0,0.52883,0.00013,31.05852]
[1777377527043,39.23,76155.2614,0.0,0.52825,0.00013,31.05995]
[1777377532048,39.22,76156.7029,0.0,0.52844,0.00013,31.05949]
[1777377537053,39.22,76156.0243,0.0,0.52835,0.00013,31.0597]
[1777377542058,39.22,76156.7529,0.0,0.52844,0.00013,31.05947]
[1777377547063,39.22,76158.7171,0.0,0.5287,0.00013,31.05884]
[1777377552068,39.22,76157.7886,0.0,0.52858,0.00013,31.05913]
[1777377553661,39.22,76159.19,0.0,0.52876,0.00013,31.05868]
[1777377557048,39.21,76161.1343,0.0,0.52901,0.00013,31.05804]
[1777377562077,39.21,76159.6571,0.0,0.52882,0.00013,31.05852]
[1777377567082,39.21,76154.4871,0.0,0.52815,0.00013,31.06016]
[1777377568669,39.21,76155.0371,0.0,0.52822,0.00013,31.05999]
[1777377568767,39.21,76155.0371,0.0,0.52822,0.00013,31.05999]
[1777377569194,39.21,76154.6543,0.0,0.52817,0.00013,31.06011]
[1777377569986,39.21,76154.6543,0.0,0.52817,0.00013,31.06011]
[1777377571086,39.21,76172.9471,0.0,0.53055,0.00013,31.05108]
[1777377571417,39.21,76172.9471,0.0,0.53055,0.00013,31.05108]
[1777377571428,39.21,76172.9471,0.0,0.53055,0.00013,31.05108]
[1777377572526,39.21,76172.2929,0.0,0.53047,0.00013,31.05132]
[1777377574503,39.21,76167.67,0.0,0.52987,0.00013,31.05299]
[1777377579859,39.21,76166.6286,0.0,0.52973,0.00013,31.05335]
[1777377584894,39.21,76166.03,0.0,0.52965,0.00013,31.05356]
[1777377589928,39.21,76167.8614,0.0,0.52989,0.00013,31.05292]
[1777377593471,39.21,76167.4929,0.0,0.52984,0.00013,31.05305]
[1777377593578,39.21,76167.4929,0.0,0.52984,0.00013,31.05305]
[1777377594782,39.21,76167.4929,0.0,0.52984,0.00013,31.05305]
[1777377595970,39.21,76176.7886,0.0,0.53105,0.00013,31.04963]
[1777377596438,39.21,76176.7886,0.0,0.53105,0.00013,31.04963]
[1777377596482,39.21,76176.7886,0.0,0.53105,0.00013,31.04963]
[1777377596954,39.21,76176.7886,0.0,0.53105,0.00013,31.04963]
[1777377596978,39.21,76176.7886,0.0,0.53105,0.00013,31.04963]
[1777377597985,39.21,76185.8229,0.0,0.53222,0.00013,31.04604]
[1777377599470,39.21,76189.1014,0.0,0.53265,0.00013,31.04467]
[1777377599471,39.21,76189.1014,0.0,0.53265,0.00013,31.04467]
[1777377599998,39.21,76189.1014,0.0,0.53265,0.00013,31.04467]
[1777377601477,39.21,76191.6786,0.0,0.53299,0.00013,31.04357]
[1777377601631,39.21,76191.6786,0.0,0.53299,0.00013,31.04357]
[1777377603120,39.21,76211.7,0.0,0.53558,0.00013,31.03426]
[1777377604390,39.21,76211.7,0.0,0.53558,0.00013,31.03426]
[1777377607964,39.21,76216.5314,0.0,0.53621,0.00013,31.03183]
[1777377608377,39.22,76216.5314,0.0,0.53621,0.00013,31.03183]
[1777377611080,39.22,76225.8886,0.0,0.53742,0.00013,31.02688]
[1777377612129,39.22,76256.72,0.0,0.54142,0.00013,31.00853]
[1777377612351,39.22,76256.72,0.0,0.54142,0.00013,31.00853]
[1777377612358,39.22,76256.72,0.0,0.54142,0.00013,31.00853]
[1777377612921,39.22,76256.72,0.0,0.54142,0.00013,31.00853]
[1777377613929,39.21,76254.09,0.0,0.54108,0.00013,31.01022]
[1777377616114,39.22,76241.01,0.0,0.53938,0.00013,31.01827]
[1777377617765,39.22,76237.03,0.0,0.53887,0.00013,31.02061]
[1777377619507,39.22,76237.64,0.0,0.53894,0.00013,31.02026]
[1777377619562,39.22,76238.51,0.0,0.53906,0.00013,31.01975]
[1777377620892,39.22,76238.51,0.0,0.53906,0.00013,31.01975]
[1777377621154,39.22,76225.67,0.0,0.53739,0.00013,31.027]
[1777377623168,39.22,76222.4,0.0,0.53697,0.00013,31.02876]
[1777377624516,39.22,76222.4,0.0,0.53697,0.00013,31.02876]
[1777377624765,39.22,76222.4,0.0,0.53697,0.00013,31.02876]
[1777377624781,39.22,76222.4,0.0,0.53697,0.00013,31.02876]
[1777377625050,39.22,76222.4,0.0,0.53697,0.00013,31.02876]
[1777377624919,39.22,76220.39,0.0,0.53671,0.00013,31.02983]
[1777377625182,39.22,76211.34,0.0,0.53553,0.00013,31.03446]
[1777377626995,39.22,76211.34,0.0,0.53553,0.00013,31.03446]
[1777377627097,39.22,76207.96,0.0,0.5351,0.00013,31.03612]
[1777377627649,39.22,76207.96,0.0,0.5351,0.00013,31.03612]
[1777377627662,39.22,76207.96,0.0,0.5351,0.00013,31.03612]
[1777377631822,39.22,76207.07,0.0,0.53498,0.00013,31.03655]
[1777377631869,39.22,76207.07,0.0,0.53498,0.00013,31.03655]
[1777377633238,39.22,76199.45,0.0,0.53399,0.00013,31.0373]
[1777377638273,39.22,76195.97,0.0,0.53354,0.00013,31.03887]
[1777377643741,39.22,76190.21,0.0,0.53279,0.00013,31.04139]
[1777377645322,39.22,76199.29,0.0,0.53397,0.00013,31.03737]
[1777377648189,39.21,76198.48,0.0,0.53387,0.00013,31.03774]
[1777377650357,39.21,76206.99,0.0,0.53497,0.00013,31.03375]
[1777377653024,39.21,76207.94,0.0,0.5351,0.00013,31.03329]
[1777377653495,39.21,76207.83,0.0,0.53508,0.00013,31.03335]
[1777377653583,39.21,76207.83,0.0,0.53508,0.00013,31.03335]
[1777377653818,39.21,76207.83,0.0,0.53508,0.00013,31.03335]
[1777377654163,39.21,76207.83,0.0,0.53508,0.00013,31.03335]
[1777377653919,39.21,76209.01,0.0,0.53524,0.00013,31.03277]
[1777377654386,39.21,76218.55,0.0,0.53647,0.00013,31.02796]
[1777377657407,39.22,76223.64,0.0,0.53713,0.00013,31.02527]
[1777377661562,39.22,76222.76,0.0,0.53702,0.00013,31.02575]
[1777377663280,39.22,76227.43,0.0,0.53762,0.00013,31.02323]
[1777377664024,39.22,76227.43,0.0,0.53762,0.00013,31.02323]
[1777377664053,39.22,76224.87,0.0,0.53729,0.00013,31.02462]
[1777377664365,39.22,76224.87,0.0,0.53729,0.00013,31.02462]
[1777377664456,39.22,76220.44,0.0,0.53672,0.00013,31.02699]
[1777377667477,39.22,76213.55,0.0,0.53582,0.00013,31.03054]
[1777377669040,39.22,76213.55,0.0,0.53582,0.00013,31.03054]
[1777377670108,39.22,76213.38,0.0,0.5358,0.00013,31.03063]
[1777377671004,39.22,76214.64,0.0,0.53596,0.00013,31.02999]
[1777377671115,39.22,76214.64,0.0,0.53596,0.00013,31.02999]
[1777377671292,39.22,76215.99,0.0,0.53614,0.00013,31.02931]
[1777377676255,39.22,76208.62,0.0,0.53518,0.00013,31.03299]
[1777377676573,39.22,76208.62,0.0,0.53518,0.00013,31.03299]
[1777377677547,39.22,76198.85,0.0,0.53391,0.00013,31.0376]
[1777377679826,39.22,76195.51,0.0,0.53348,0.00013,31.0391]
[1777377682582,39.22,76186.52,0.0,0.53231,0.00013,31.04296]
[1777377687409,39.22,76184.82,0.0,0.53209,0.00013,31.04366]
[1777377687430,39.22,76184.82,0.0,0.53209,0.00013,31.04366]
[1777377687937,39.22,76184.82,0.0,0.53209,0.00013,31.04366]
[1777377688258,39.22,76184.82,0.0,0.53209,0.00013,31.04366]
[1777377688184,39.22,76191.54,0.0,0.53296,0.00013,31.04083]
[1777377688628,39.22,76202.55,0.0,0.53439,0.00013,31.03589]
[1777377689511,39.22,76202.55,0.0,0.53439,0.00013,31.03589]
[1777377689669,39.22,76202.55,0.0,0.53439,0.00013,31.03589]
[1777377689767,39.22,76214.75,0.0,0.53598,0.00013,31.02994]
[1777377691910,39.22,76221.23,0.0,0.53682,0.00013,31.02376]
[1777377692822,39.22,76221.23,0.0,0.53682,0.00013,31.02376]
[1777377692845,39.22,76225.07,0.0,0.53732,0.00013,31.02171]
[1777377696492,39.22,76224.15,0.0,0.5372,0.00013,31.0222]
[1777377696501,39.22,76224.15,0.0,0.5372,0.00013,31.0222]
[1777377696623,39.22,76224.15,0.0,0.5372,0.00013,31.0222]
[1777377696751,39.22,76224.15,0.0,0.5372,0.00013,31.0222]
[1777377696787,39.22,76224.15,0.0,0.5372,0.00013,31.0222]
[1777377696913,39.22,76224.15,0.0,0.5372,0.00013,31.0222]
[1777377697030,39.22,76216.74,0.0,0.53624,0.00013,31.0261]
[1777377697691,39.22,76207.85,0.0,0.53508,0.00013,31.03054]
[1777377701964,39.22,76207.31,0.0,0.53501,0.00013,31.03081]
[1777377703733,39.22,76197.6,0.0,0.53375,0.00013,31.03534]
[1777377705716,39.22,76194.46,0.0,0.53334,0.00013,31.03674]
[1777377707761,39.22,76201.53,0.0,0.53426,0.00013,31.03354]
[1777377712797,39.22,76202.12,0.0,0.53434,0.00013,31.03325]
[1777377717832,39.21,76203.03,0.0,0.53446,0.00013,31.03281]
[1777377722868,39.21,76203.74,0.0,0.53456,0.00013,31.03246]
[1777377727902,39.21,76205.91,0.0,0.53484,0.00013,31.03142]
[1777377729533,39.2,76205.63,0.0,0.5348,0.00013,31.03155]
[1777377730909,39.2,76210.2,0.0,0.5354,0.00013,31.02933]
[1777377737032,39.2,76207.32,0.0,0.53502,0.00013,31.03072]
[1777377740785,39.2,76209.3,0.0,0.53528,0.00013,31.02974]
[1777377741743,39.2,76210.35,0.0,0.53542,0.00013,31.02923]
[1777377741781,39.2,76210.35,0.0,0.53542,0.00013,31.02923]
[1777377742193,39.2,76210.35,0.0,0.53542,0.00013,31.02923]
[1777377742001,39.2,76214.62,0.0,0.53597,0.00013,31.02708]
[1777377742571,39.2,76214.62,0.0,0.53597,0.00013,31.02708]
[1777377743008,39.19,76218.26,0.0,0.53645,0.00013,31.02521]
[1777377748043,39.19,76217.06,0.0,0.53629,0.00013,31.02582]
[1777377750190,39.19,76217.33,0.0,0.53633,0.00013,31.02568]
[1777377750243,39.19,76217.33,0.0,0.53633,0.00013,31.02568]
[1777377750672,39.19,76216.97,0.0,0.53628,0.00013,31.02587]
[1777377750898,39.19,76216.97,0.0,0.53628,0.00013,31.02587]
[1777377751063,39.19,76218.02,0.0,0.53642,0.00013,31.0225]
[1777377751831,39.19,76218.02,0.0,0.53642,0.00013,31.0225]
[1777377755711,39.19,76213.29,0.0,0.53581,0.00013,31.02491]
[1777377755717,39.19,76213.29,0.0,0.53581,0.00013,31.02491]
[1777377755754,39.19,76213.29,0.0,0.53581,0.00013,31.02491]
[1777377755782,39.19,76213.29,0.0,0.53581,0.00013,31.02491]
[1777377755818,39.19,76213.29,0.0,0.53581,0.00013,31.02491]
[1777377756045,39.19,76213.29,0.0,0.53581,0.00013,31.02491]
[1777377756157,39.19,76213.29,0.0,0.53581,0.00013,31.02491]
[1777377756226,39.19,76221.84,0.0,0.53692,0.00013,31.02048]
[1777377756727,39.19,76221.84,0.0,0.53692,0.00013,31.02048]
[1777377758784,39.19,76230.42,0.0,0.53803,0.00013,31.01579]
[1777377763789,39.19,76230.82,0.0,0.53808,0.00013,31.01556]
[1777377765492,39.19,76232.86,0.0,0.53835,0.00013,31.01441]
[1777377769056,39.19,76230.76,0.0,0.53807,0.00013,31.0156]
[1777377769399,39.19,76227.99,0.0,0.53772,0.00013,31.01714]
[1777377770199,39.19,76227.63,0.0,0.53767,0.00013,31.01734]
[1777377775234,39.19,76221.83,0.0,0.53692,0.00013,31.02048]
[1777377776621,39.19,76221.22,0.0,0.53684,0.00013,31.02081]
[1777377778841,39.19,76214.04,0.0,0.53591,0.00013,31.02453]
[1777377781274,39.19,76215.05,0.0,0.53604,0.00013,31.02401]
[1777377786310,39.18,76213.65,0.0,0.53586,0.00013,31.02471]
[1777377791346,39.18,76215.27,0.0,0.53607,0.00013,31.02388]
[1777377796147,39.18,76214.92,0.0,0.53602,0.00013,31.02406]
[1777377797778,39.18,76216.08,0.0,0.53617,0.00013,31.02346]
[1777377800578,39.18,76215.85,0.0,0.53614,0.00013,31.02357]
[1777377801481,39.18,76216.29,0.0,0.5362,0.00013,31.02334]
[1777377801828,39.18,76216.29,0.0,0.5362,0.00013,31.02334]
[1777377811488,39.18,76218.79,0.0,0.53653,0.00013,31.01921]
[1777377816523,39.17,76221.01,0.0,0.53682,0.00013,31.01804]
[1777377817810,39.17,76221.01,0.0,0.53682,0.00013,31.01804]
[1777377819544,39.17,76212.31,0.0,0.53569,0.00013,31.02253]
[1777377821896,39.17,76209.47,0.0,0.53532,0.00013,31.02393]
[1777377821913,39.17,76209.47,0.0,0.53532,0.00013,31.02393]
[1777377822392,39.17,76211.35,0.0,0.53557,0.00013,31.023]
[1777377822533,39.17,76211.35,0.0,0.53557,0.00013,31.023]
[1777377822564,39.17,76217.92,0.0,0.53642,0.00013,31.01965]
[1777377826509,39.17,76221.95,0.0,0.53694,0.00013,31.01753]
[1777377831628,39.17,76222.5,0.0,0.53701,0.00013,31.01723]
[1777377832572,39.17,76222.5,0.0,0.53701,0.00013,31.01723]
[1777377833955,39.17,76221.35,0.0,0.53687,0.00013,31.01784]
[1777377834395,39.17,76217.92,0.0,0.53642,0.00013,31.01965]
[1777377837608,39.17,76217.99,0.0,0.53643,0.00013,31.01961]
[1777377838295,39.17,76217.99,0.0,0.53643,0.00013,31.01961]
[1777377839589,39.17,76219.72,0.0,0.53665,0.00013,31.0187]
[1777377840799,39.17,76218.54,0.0,0.5365,0.00013,31.01932]
[1777377845345,39.17,76214.5,0.0,0.53598,0.00013,31.0214]
[1777377845769,39.17,76212.18,0.0,0.53568,0.00013,31.02257]
[1777377851768,39.16,76210.58,0.0,0.53547,0.00013,31.02336]
[1777377853253,39.16,76210.58,0.0,0.53547,0.00013,31.02336]
[1777377853271,39.16,76210.58,0.0,0.53547,0.00013,31.02336]
[1777377853282,39.16,76209.74,0.0,0.53536,0.00013,31.02377]
[1777377853564,39.16,76209.74,0.0,0.53536,0.00013,31.02377]
[1777377858819,39.16,76208.68,0.0,0.53522,0.00013,31.02428]
[1777377863854,39.16,76212.37,0.0,0.5357,0.00013,31.02244]
[1777377868889,39.16,76211.33,0.0,0.53557,0.00013,31.02295]
[1777377870355,39.16,76211.33,0.0,0.53557,0.00013,31.02295]
[1777377871909,39.15,76200.71,0.0,0.53419,0.00013,31.02524]
[1777377874932,39.15,76194.06,0.0,0.53333,0.00013,31.02825]
[1777377878226,39.15,76200.22,0.0,0.53413,0.00013,31.02546]
[1777377878816,39.15,76200.22,0.0,0.53413,0.00013,31.02546]
[1777377879967,39.15,76207.39,0.0,0.53506,0.00013,31.02205]
[1777377883306,39.15,76206.78,0.0,0.53498,0.00013,31.02235]
[1777377885008,39.15,76198.92,0.0,0.53396,0.00013,31.02605]
[1777377885687,39.15,76198.92,0.0,0.53396,0.00013,31.02605]
[1777377889254,39.15,76199.84,0.0,0.53408,0.00013,31.02562]
[1777377893455,39.14,76206.05,0.0,0.53489,0.00013,31.02268]
[1777377898111,39.14,76203.43,0.0,0.53455,0.00013,31.02393]
[1777377904136,39.14,76200.52,0.0,0.53417,0.00013,31.02528]
[1777377909171,39.14,76196.66,0.0,0.53367,0.00013,31.02703]
[1777377911413,39.14,76198.28,0.0,0.53389,0.00013,31.0263]
[1777377917251,39.13,76199.1,0.0,0.53399,0.00013,31.02591]
[1777377923269,39.13,76198.53,0.0,0.53392,0.00013,31.02616]
[1777377926344,39.13,76198.97,0.0,0.53398,0.00013,31.02595]
[1777377930079,39.12,76201.48,0.0,0.53431,0.00013,31.02479]
[1777377931677,39.12,76207.67,0.0,0.53511,0.00013,31.019]
[1777377931746,39.12,76207.67,0.0,0.53511,0.00013,31.019]
[1777377931892,39.12,76207.67,0.0,0.53511,0.00013,31.019]
[1777377932336,39.12,76216.67,0.0,0.53629,0.00013,31.01447]
[1777377932481,39.12,76216.67,0.0,0.53629,0.00013,31.01447]
[1777377934136,39.12,76221.65,0.0,0.53693,0.00013,31.01185]
[1777377934350,39.12,76220.6,0.0,0.5368,0.00013,31.01241]
[1777377935675,39.12,76220.31,0.0,0.53676,0.00013,31.01257]
[1777377940313,39.12,76215.53,0.0,0.53614,0.00013,31.01506]
[1777377940392,39.12,76215.86,0.0,0.53618,0.00013,31.01489]
[1777377942020,39.12,76217.67,0.0,0.53641,0.00013,31.01396]
[1777377946474,39.13,76222.39,0.0,0.53703,0.00013,31.01146]
[1777377946494,39.13,76224.02,0.0,0.53724,0.00013,31.01058]
[1777377946549,39.13,76224.02,0.0,0.53724,0.00013,31.01058]
[1777377946721,39.13,76224.02,0.0,0.53724,0.00013,31.01058]
[1777377946747,39.13,76224.02,0.0,0.53724,0.00013,31.01058]
[1777377947441,39.13,76232.24,0.0,0.53831,0.00013,31.00602]
[1777377948560,39.13,76233.27,0.0,0.53844,0.00013,31.00543]
[1777377954490,39.13,76232.49,0.0,0.53834,0.00013,31.00589]
[1777377957511,39.13,76239.26,0.0,0.53922,0.00013,31.00196]
[1777377960246,39.13,76242.1,0.0,0.53959,0.00013,31.00027]
[1777377961581,39.13,76245.82,0.0,0.54007,0.00013,30.99801]
[1777377968591,39.14,76240.94,0.0,0.53943,0.00013,31.00098]
[1777377973626,39.14,76242.35,0.0,0.53962,0.00013,31.00015]
[1777377978660,39.14,76244.15,0.0,0.53985,0.00013,30.99907]
[1777377983441,39.14,76246.52,0.0,0.54015,0.00013,30.99763]
[1777377988731,39.14,76251.83,0.0,0.54084,0.00013,30.99432]
[1777377992905,39.14,76252.28,0.0,0.5409,0.00013,30.99121]
[1777377993572,39.14,76252.75,0.0,0.54096,0.00013,30.99091]
[1777377993766,39.14,76246.61,0.0,0.54017,0.00013,30.99476]
[1777377998802,39.15,76260.03,0.0,0.54191,0.00013,30.9862]
[1777378003837,39.15,76252.26,0.0,0.5409,0.00013,30.99123]
[1777378008872,39.15,76248.07,0.0,0.54035,0.00013,30.99387]
[1777378010212,39.15,76248.07,0.0,0.54035,0.00013,30.99387]
[1777378010329,39.15,76248.07,0.0,0.54035,0.00013,30.99387]
[1777378010508,39.15,76248.07,0.0,0.54035,0.00013,30.99387]
[1777378010518,39.15,76248.42,0.0,0.5404,0.00013,30.99366]
[1777378010639,39.15,76248.42,0.0,0.5404,0.00013,30.99366]
[1777378010886,39.15,76238.49,0.0,0.53911,0.00013,30.99967]
[1777378011893,39.15,76231.28,0.0,0.53817,0.00013,31.00383]
[1777378012818,39.15,76231.28,0.0,0.53817,0.00013,31.00383]
[1777378017935,39.15,76227.27,0.0,0.53765,0.00013,31.00608]
[1777378022970,39.15,76230.93,0.0,0.53813,0.00013,31.00404]
[1777378024902,39.15,76231.01,0.0,0.53814,0.00013,31.00399]
[1777378026423,39.15,76231.0,0.0,0.53814,0.00013,31.004]
[1777378026555,39.15,76231.0,0.0,0.53814,0.00013,31.004]
[1777378026467,39.15,76231.77,0.0,0.53824,0.00013,31.00356]
[1777378026998,39.15,76237.97,0.0,0.53904,0.00013,30.99999]
[1777378029453,39.15,76240.06,0.0,0.53931,0.00013,30.99875]
[1777378034152,39.16,76240.45,0.0,0.53936,0.00013,30.99854]
[1777378034225,39.16,76241.31,0.0,0.53947,0.00013,30.99803]
[1777378037392,39.16,76236.37,0.0,0.53883,0.00013,31.00095]
[1777378037402,39.16,76236.37,0.0,0.53883,0.00013,31.00095]
[1777378037818,39.16,76236.31,0.0,0.53882,0.00013,31.00099]
[1777378039083,39.16,76224.79,0.0,0.53732,0.00013,31.00747]
[1777378039603,39.16,76224.79,0.0,0.53732,0.00013,31.00747]
[1777378039650,39.16,76224.79,0.0,0.53732,0.00013,31.00747]
[1777378039774,39.16,76224.79,0.0,0.53732,0.00013,31.00747]
[1777378039894,39.16,76224.79,0.0,0.53732,0.00013,31.00747]
[1777378040090,39.16,76219.09,0.0,0.53658,0.00013,31.01051]
[1777378041096,39.16,76206.8,0.0,0.53499,0.00013,31.01671]
[1777378042104,39.16,76200.67,0.0,0.53419,0.00013,31.01962]
[1777378047139,39.15,76197.46,0.0,0.53377,0.00013,31.02108]
[1777378050856,39.15,76197.08,0.0,0.53372,0.00013,31.02125]
[1777378056202,39.15,76195.29,0.0,0.53349,0.00013,31.01922]
[1777378060230,39.15,76187.38,0.0,0.53247,0.00013,31.02264]
[1777378062244,39.14,76197.41,0.0,0.53377,0.00013,31.01825]
[1777378067279,39.14,76197.05,0.0,0.53373,0.00013,31.0184]
[1777378072515,39.14,76191.63,0.0,0.53302,0.00013,31.0208]
[1777378082384,39.13,76188.89,0.0,0.53267,0.00013,31.02196]
[1777378087419,39.13,76187.63,0.0,0.53251,0.00013,31.02248]
[1777378092454,39.12,76188.53,0.0,0.53263,0.00013,31.02209]
[1777378097489,39.12,76190.18,0.0,0.53284,0.00013,31.02137]
[1777378101148,39.12,76191.74,0.0,0.53305,0.00013,31.02069]
[1777378102019,39.12,76197.15,0.0,0.53375,0.00013,31.01828]
[1777378103153,39.12,76201.74,0.0,0.53435,0.00013,31.01616]
[1777378103163,39.12,76201.74,0.0,0.53435,0.00013,31.01616]
[1777378103306,39.12,76201.74,0.0,0.53435,0.00013,31.01616]
[1777378104201,39.11,76207.67,0.0,0.53512,0.00013,31.01332]
[1777378108599,39.11,76209.72,0.0,0.53539,0.00013,31.01231]
[1777378109511,39.11,76210.0,0.0,0.53543,0.00013,31.01217]
[1777378109939,39.11,76209.4,0.0,0.53535,0.00013,31.01247]
[1777378113969,39.11,76210.29,0.0,0.53547,0.00013,31.0092]
[1777378118283,39.11,76217.14,0.0,0.53636,0.00013,31.00571]
[1777378118355,39.11,76217.14,0.0,0.53636,0.00013,31.00571]
[1777378118383,39.11,76217.14,0.0,0.53636,0.00013,31.00571]
[1777378118640,39.11,76217.14,0.0,0.53636,0.00013,31.00571]
[1777378118636,39.11,76231.46,0.0,0.53822,0.00013,30.99792]
[1777378118822,39.11,76231.46,0.0,0.53822,0.00013,30.99792]
[1777378120650,39.11,76242.2,0.0,0.53962,0.00013,30.99164]
[1777378123852,39.12,76245.46,0.0,0.54004,0.00013,30.98966]
[1777378129661,39.12,76248.49,0.0,0.54043,0.00013,30.9878]
[1777378129820,39.12,76248.51,0.0,0.54043,0.00013,30.98779]
[1777378136170,39.12,76252.4,0.0,0.54094,0.00013,30.98535]
[1777378136696,39.12,76252.25,0.0,0.54092,0.00013,30.98544]
[1777378141802,39.12,76252.12,0.0,0.5409,0.00013,30.98553]
[1777378143337,39.12,76252.12,0.0,0.5409,0.00013,30.98553]
[1777378143572,39.12,76252.12,0.0,0.5409,0.00013,30.98553]
[1777378143656,39.12,76252.12,0.0,0.5409,0.00013,30.98553]
[1777378143707,39.12,76252.39,0.0,0.54094,0.00013,30.98537]
[1777378144337,39.12,76252.39,0.0,0.54094,0.00013,30.98537]
[1777378149858,39.12,76248.5,0.0,0.54043,0.00013,30.98783]
[1777378154893,39.13,76248.64,0.0,0.54045,0.00013,30.98775]
[1777378156995,39.13,76248.96,0.0,0.54049,0.00013,30.98755]
[1777378157097,39.13,76247.81,0.0,0.54034,0.00013,30.98826]
[1777378157794,39.13,76247.81,0.0,0.54034,0.00013,30.98826]
[1777378157809,39.13,76247.81,0.0,0.54034,0.00013,30.98826]
[1777378157828,39.13,76247.81,0.0,0.54034,0.00013,30.98826]
[1777378157914,39.12,76243.98,0.0,0.53984,0.00013,30.99061]
[1777378160934,39.12,76237.28,0.0,0.53897,0.00013,30.99461]
[1777378164965,39.13,76228.67,0.0,0.53785,0.00013,30.99955]
[1777378169999,39.13,76228.45,0.0,0.53782,0.00013,30.99967]
[1777378174310,39.13,76227.18,0.0,0.53766,0.00013,30.99755]
[1777378174321,39.13,76227.18,0.0,0.53766,0.00013,30.99755]
[1777378174403,39.13,76227.84,0.0,0.53774,0.00013,30.99719]
[1777378179845,39.13,76222.34,0.0,0.53703,0.00013,31.00019]
[1777378180149,39.13,76222.34,0.0,0.53703,0.00013,31.00019]
[1777378180161,39.13,76222.34,0.0,0.53703,0.00013,31.00019]
[1777378180321,39.13,76222.34,0.0,0.53703,0.00013,31.00019]
[1777378180389,39.13,76223.35,0.0,0.53716,0.00013,30.99965]
[1777378181079,39.13,76211.33,0.0,0.5356,0.00013,31.0059]
[1777378183094,39.13,76206.43,0.0,0.53496,0.00013,31.00831]
[1777378185546,39.13,76205.07,0.0,0.53478,0.00013,31.00897]
[1777378187527,39.12,76205.78,0.0,0.53487,0.00013,31.00862]
[1777378187534,39.12,76205.78,0.0,0.53487,0.00013,31.00862]
[1777378187571,39.12,76205.78,0.0,0.53487,0.00013,31.00862]
[1777378188129,39.12,76215.23,0.0,0.53611,0.00013,31.00391]
[1777378189136,39.12,76222.54,0.0,0.53706,0.00013,31.00007]
[1777378194171,39.12,76222.63,0.0,0.53707,0.00013,31.00002]
[1777378198144,39.12,76220.54,0.0,0.5368,0.00013,31.00114]
[1777378198149,39.12,76220.54,0.0,0.5368,0.00013,31.00114]
[1777378199309,39.12,76221.27,0.0,0.53689,0.00013,31.00075]
[1777378200997,39.12,76217.91,0.0,0.53645,0.00013,31.00252]
[1777378206255,39.12,76211.77,0.0,0.53566,0.00013,31.00566]
[1777378210321,39.12,76211.82,0.0,0.53566,0.00013,31.00563]
[1777378212106,39.12,76214.6,0.0,0.53603,0.00013,31.00422]
[1777378214314,39.12,76204.47,0.0,0.53471,0.00013,31.00923]
[1777378219349,39.11,76203.77,0.0,0.53462,0.00013,31.00954]
[1777378221363,39.1,76192.17,0.0,0.53311,0.00013,31.01482]
[1777378222133,39.1,76192.17,0.0,0.53311,0.00013,31.01482]
[1777378223725,39.1,76188.61,0.0,0.53265,0.00013,31.01635]
[1777378226647,39.1,76188.09,0.0,0.53258,0.00013,31.01657]
[1777378232440,39.1,76188.51,0.0,0.53264,0.00013,31.01357]
[1777378237475,39.1,76192.1,0.0,0.5331,0.00013,31.01202]
[1777378241816,39.1,76195.75,0.0,0.53358,0.00013,31.0104]
[1777378246538,39.1,76203.81,0.0,0.53463,0.00013,31.00665]
[1777378247257,39.1,76203.81,0.0,0.53463,0.00013,31.00665]
[1777378247274,39.1,76203.81,0.0,0.53463,0.00013,31.00665]
[1777378247751,39.1,76203.81,0.0,0.53463,0.00013,31.00665]
[1777378252580,39.09,76218.44,0.0,0.53654,0.00013,30.99931]
[1777378255902,39.09,76221.67,0.0,0.53696,0.00013,30.9976]
[1777378261643,39.09,76228.5,0.0,0.53785,0.00013,30.99386]
[1777378266678,39.1,76224.8,0.0,0.53737,0.00013,30.99591]
[1777378271713,39.1,76227.25,0.0,0.53769,0.00013,30.99456]
[1777378276748,39.1,76226.33,0.0,0.53757,0.00013,30.99508]
[1777378281783,39.1,76226.2,0.0,0.53755,0.00013,30.99515]
[1777378284698,39.1,76226.09,0.0,0.53753,0.00013,30.99521]
[1777378284705,39.1,76226.09,0.0,0.53753,0.00013,30.99521]
[1777378284804,39.1,76226.28,0.0,0.53756,0.00013,30.99511]
[1777378289839,39.1,76225.19,0.0,0.53742,0.00013,30.99571]
[1777378291667,39.1,76225.19,0.0,0.53742,0.00013,30.99571]
[1777378295839,39.1,76229.3,0.0,0.53795,0.00013,30.99061]
[1777378295881,39.1,76229.86,0.0,0.53803,0.00013,30.9903]
[1777378297038,39.1,76229.86,0.0,0.53803,0.00013,30.9903]
[1777378297895,39.1,76238.74,0.0,0.53918,0.00013,30.98517]
[1777378301200,39.1,76239.26,0.0,0.53925,0.00013,30.98487]
[1777378301693,39.1,76239.26,0.0,0.53925,0.00013,30.98487]
[1777378301706,39.1,76239.26,0.0,0.53925,0.00013,30.98487]
[1777378302040,39.11,76239.84,0.0,0.53932,0.00013,30.98453]
[1777378302142,39.11,76251.3,0.0,0.54081,0.00013,30.97749]
[1777378303406,39.1,76261.74,0.0,0.54217,0.00013,30.97069]
[1777378305925,39.1,76265.94,0.0,0.54272,0.00013,30.96784]
[1777378310986,39.1,76262.21,0.0,0.54224,0.00013,30.97033]
[1777378316022,39.09,76261.12,0.0,0.5421,0.00013,30.97103]
[1777378321057,39.09,76266.9,0.0,0.54285,0.00013,30.96709]
[1777378324078,39.09,76253.11,0.0,0.54106,0.00013,30.97623]
[1777378325045,39.09,76253.11,0.0,0.54106,0.00013,30.97623]
[1777378325110,39.09,76253.11,0.0,0.54106,0.00013,30.97623]
[1777378325152,39.09,76253.11,0.0,0.54106,0.00013,30.97623]
[1777378325168,39.09,76247.03,0.0,0.54027,0.00013,30.98006]
[1777378327036,39.08,76244.14,0.0,0.53989,0.00013,30.98184]
[1777378329993,39.08,76244.2,0.0,0.5399,0.00013,30.98178]
[1777378330156,39.08,76244.2,0.0,0.5399,0.00013,30.98178]
[1777378330258,39.08,76241.75,0.0,0.53958,0.00013,30.98327]
[1777378332312,39.08,76240.18,0.0,0.53938,0.00013,30.98422]
[1777378332347,39.08,76239.27,0.0,0.53926,0.00013,30.98476]
[1777378335520,39.08,76241.89,0.0,0.5396,0.00013,30.9832]
[1777378335569,39.08,76241.89,0.0,0.5396,0.00013,30.9832]
[1777378335622,39.08,76241.85,0.0,0.5396,0.00013,30.98323]
[1777378336311,39.08,76241.85,0.0,0.5396,0.00013,30.98323]
[1777378336558,39.08,76241.85,0.0,0.5396,0.00013,30.98323]
[1777378336930,39.08,76243.0,0.0,0.53975,0.00013,30.98253]
[1777378337677,39.08,76243.0,0.0,0.53975,0.00013,30.98253]
[1777378337742,39.08,76243.0,0.0,0.53975,0.00013,30.98253]
[1777378337856,39.08,76243.0,0.0,0.53975,0.00013,30.98253]
[1777378337908,39.08,76243.0,0.0,0.53975,0.00013,30.98253]
[1777378337870,39.08,76258.9,0.0,0.54181,0.00013,30.97246]
[1777378337962,39.08,76258.9,0.0,0.54181,0.00013,30.97246]
[1777378338007,39.08,76258.9,0.0,0.54181,0.00013,30.97246]
[1777378338028,39.08,76258.9,0.0,0.54181,0.00013,30.97246]
[1777378338120,39.08,76258.9,0.0,0.54181,0.00013,30.97246]
[1777378338347,39.08,76258.9,0.0,0.54181,0.00013,30.97246]
[1777378338477,39.08,76258.9,0.0,0.54181,0.00013,30.97246]
[1777378338539,39.08,76258.9,0.0,0.54181,0.00013,30.97246]
[1777378338692,39.08,76258.9,0.0,0.54181,0.00013,30.97246]
[1777378338779,39.08,76290.69,0.0,0.54595,0.00013,30.9498]
[1777378339029,39.08,76290.69,0.0,0.54595,0.00013,30.9498]
[1777378339788,39.08,76290.69,0.0,0.54595,0.00013,30.9498]
[1777378339876,39.08,76300.31,0.0,0.54719,0.00013,30.9423]
[1777378340284,39.08,76287.23,0.0,0.5455,0.00013,30.95243]
[1777378341354,39.08,76287.23,0.0,0.5455,0.00013,30.95243]
[1777378341457,39.08,76274.18,0.0,0.5438,0.00013,30.96199]
[1777378343217,39.08,76263.83,0.0,0.54245,0.00013,30.96917]
[1777378348251,39.08,76266.83,0.0,0.54285,0.00013,30.96711]
[1777378353287,39.08,76268.25,0.0,0.54304,0.00013,30.96327]
[1777378358322,39.07,76273.3,0.0,0.5437,0.00013,30.95971]
[1777378363356,39.07,76274.09,0.0,0.5438,0.00013,30.95912]
[1777378365812,39.07,76275.9,0.0,0.54404,0.00013,30.95783]
[1777378367175,39.07,76281.6,0.0,0.54478,0.00013,30.95368]
[1777378368421,39.06,76283.6,0.0,0.54504,0.00013,30.9522]
[1777378368470,39.06,76289.82,0.0,0.54585,0.00013,30.94752]
[1777378369399,39.06,76299.44,0.0,0.5471,0.00013,30.94002]
[1777378371904,39.06,76300.94,0.0,0.54729,0.00013,30.93883]
[1777378372275,39.06,76301.95,0.0,0.54742,0.00013,30.93802]
[1777378372625,39.06,76301.95,0.0,0.54742,0.00013,30.93802]
[1777378372678,39.06,76301.95,0.0,0.54742,0.00013,30.93802]
[1777378374738,39.07,76301.74,0.0,0.5474,0.00013,30.93819]
[1777378375188,39.07,76301.8,0.0,0.5474,0.00013,30.93814]
[1777378380477,39.07,76301.36,0.0,0.54735,0.00013,30.9385]
[1777378381435,39.07,76301.36,0.0,0.54735,0.00013,30.9385]
[1777378381892,39.07,76301.36,0.0,0.54735,0.00013,30.9385]
[1777378382891,39.07,76300.28,0.0,0.54721,0.00013,30.93937]
[1777378388030,39.07,76296.44,0.0,0.54671,0.00013,30.9424]
[1777378388411,39.07,76296.44,0.0,0.54671,0.00013,30.9424]
[1777378389338,39.07,76299.15,0.0,0.54706,0.00013,30.94026]
[1777378389687,39.07,76299.15,0.0,0.54706,0.00013,30.94026]
[1777378390037,39.07,76301.68,0.0,0.54739,0.00013,30.93825]
[1777378395581,39.07,76296.77,0.0,0.54675,0.00013,30.94215]
[1777378398196,39.07,76296.15,0.0,0.54667,0.00013,30.94263]
[1777378398525,39.07,76296.15,0.0,0.54667,0.00013,30.94263]
[1777378400550,39.07,76298.19,0.0,0.54693,0.00013,30.94103]
[1777378400959,39.07,76298.23,0.0,0.54694,0.00013,30.941]
[1777378406659,39.07,76296.73,0.0,0.54674,0.00013,30.94218]
[1777378411694,39.07,76299.22,0.0,0.54707,0.00013,30.93738]
[1777378412296,39.07,76299.22,0.0,0.54707,0.00013,30.93738]
[1777378412433,39.07,76299.22,0.0,0.54707,0.00013,30.93738]
[1777378412486,39.07,76299.22,0.0,0.54707,0.00013,30.93738]
[1777378412904,39.07,76299.22,0.0,0.54707,0.00013,30.93738]
[1777378413387,39.07,76301.03,0.0,0.54731,0.00013,30.93594]
[1777378414113,39.07,76302.57,0.0,0.54751,0.00013,30.9347]
[1777378417213,39.07,76301.06,0.0,0.54731,0.00013,30.93592]
[1777378417736,39.07,76294.55,0.0,0.54646,0.00013,30.94106]
[1777378418491,39.07,76294.55,0.0,0.54646,0.00013,30.94106]
[1777378418743,39.07,76286.92,0.0,0.54547,0.00013,30.9469]
[1777378423777,39.07,76285.7,0.0,0.54532,0.00013,30.9478]
[1777378427806,39.06,76279.71,0.0,0.54454,0.00013,30.95222]
[1777378429820,39.06,76272.9,0.0,0.54365,0.00013,30.9571]
[1777378434855,39.06,76268.95,0.0,0.54314,0.00013,30.95985]
[1777378437877,39.06,76275.97,0.0,0.54406,0.00013,30.95487]
[1777378441906,39.05,76268.93,0.0,0.54314,0.00013,30.95983]
[1777378446941,39.05,76271.59,0.0,0.54349,0.00013,30.95794]
[1777378451976,39.04,76266.02,0.0,0.54277,0.00013,30.96179]
[1777378457012,39.04,76267.5,0.0,0.54297,0.00013,30.96074]
[1777378462047,39.04,76266.51,0.0,0.54284,0.00013,30.9614]
[1777378467082,39.03,76258.82,0.0,0.54184,0.00013,30.96657]
[1777378468332,39.03,76258.82,0.0,0.54184,0.00013,30.96657]
[1777378474131,39.03,76257.99,0.0,0.54173,0.00013,30.9643]
[1777378479166,39.04,76257.03,0.0,0.54161,0.00013,30.96494]
[1777378484201,39.04,76261.11,0.0,0.54214,0.00013,30.96224]
[1777378489235,39.03,76261.63,0.0,0.54221,0.00013,30.96188]
[1777378492617,39.03,76261.28,0.0,0.54216,0.00013,30.9621]
[1777378493266,39.03,76269.56,0.0,0.54324,0.00013,30.95643]
[1777378496442,39.03,76272.74,0.0,0.54366,0.00013,30.95418]
[1777378502329,39.02,76272.64,0.0,0.54365,0.00013,30.95423]
[1777378507365,39.02,76273.31,0.0,0.54374,0.00013,30.95373]
[1777378509942,39.02,76273.66,0.0,0.54378,0.00013,30.95348]
[1777378515421,39.02,76280.77,0.0,0.54471,0.00013,30.94832]
[1777378520456,39.02,76277.65,0.0,0.54431,0.00013,30.95059]
[1777378521978,39.02,76277.65,0.0,0.54431,0.00013,30.95059]
[1777378529073,39.01,76275.13,0.0,0.54398,0.00013,30.95238]
[1777378535561,39.01,76267.75,0.0,0.54303,0.00013,30.95473]
[1777378540595,39.01,76268.53,0.0,0.54313,0.00013,30.95417]
[1777378545631,39.0,76270.28,0.0,0.54336,0.00013,30.95292]
[1777378550666,39.0,76270.76,0.0,0.54342,0.00013,30.95257]
[1777378555701,39.0,76270.85,0.0,0.54344,0.00013,30.95249]
[1777378560742,38.99,76270.53,0.0,0.5434,0.00013,30.95269]
[1777378563763,38.99,76262.85,0.0,0.5424,0.00013,30.95798]
[1777378568797,38.99,76263.37,0.0,0.54247,0.00013,30.95762]
[1777378571749,38.99,76264.12,0.0,0.54257,0.00013,30.9571]
[1777378576685,38.98,76264.68,0.0,0.54264,0.00013,30.95669]
[1777378581889,38.98,76266.27,0.0,0.54285,0.00013,30.95557]
[1777378586924,38.97,76261.29,0.0,0.54221,0.00013,30.95894]
[1777378591960,38.97,76259.14,0.0,0.54193,0.00013,30.95752]
[1777378596273,38.97,76259.35,0.0,0.54196,0.00013,30.95736]
[1777378596994,38.97,76258.76,0.0,0.54189,0.00013,30.95775]
[1777378597833,38.97,76258.76,0.0,0.54189,0.00013,30.95775]
[1777378598918,38.96,76257.64,0.0,0.54174,0.00013,30.95849]
[1777378602353,38.97,76247.6,0.0,0.54043,0.00013,30.96497]
[1777378602544,38.97,76247.6,0.0,0.54043,0.00013,30.96497]
[1777378603036,38.97,76240.52,0.0,0.5395,0.00013,30.96933]
[1777378603606,38.97,76240.52,0.0,0.5395,0.00013,30.96933]
[1777378605870,38.97,76244.8,0.0,0.54006,0.00013,30.96672]
[1777378608512,38.97,76248.11,0.0,0.54049,0.00013,30.96467]
[1777378609078,38.97,76252.55,0.0,0.54107,0.00013,30.96184]
[1777378612099,38.97,76258.53,0.0,0.54185,0.00013,30.95794]
[1777378617134,38.97,76259.97,0.0,0.54204,0.00013,30.95699]
[1777378621679,38.98,76260.11,0.0,0.54205,0.00013,30.95691]
[1777378622172,38.98,76257.79,0.0,0.54175,0.00013,30.95845]
[1777378627207,38.98,76260.95,0.0,0.54216,0.00013,30.95635]
[1777378631698,38.98,76260.71,0.0,0.54213,0.00013,30.95651]
[1777378631799,38.98,76261.78,0.0,0.54227,0.00013,30.95579]
[1777378637051,38.98,76262.33,0.0,0.54234,0.00013,30.95543]
[1777378638596,38.98,76264.41,0.0,0.54261,0.00013,30.95402]
[1777378638709,38.98,76264.41,0.0,0.54261,0.00013,30.95402]
[1777378640301,38.98,76272.89,0.0,0.54372,0.00013,30.9481]
[1777378641356,38.98,76272.89,0.0,0.54372,0.00013,30.9481]
[1777378642352,38.98,76273.55,0.0,0.54381,0.00013,30.94762]
[1777378642358,38.98,76267.49,0.0,0.54302,0.00013,30.95188]
[1777378648357,38.97,76270.44,0.0,0.5434,0.00013,30.9498]
[1777378653392,38.97,76270.63,0.0,0.54343,0.00013,30.94682]
[1777378658427,38.97,76272.71,0.0,0.54371,0.00013,30.94533]
[1777378663462,38.97,76272.52,0.0,0.54368,0.00013,30.94545]
[1777378666626,38.96,76271.9,0.0,0.5436,0.00013,30.94589]
[1777378666785,38.96,76271.9,0.0,0.5436,0.00013,30.94589]
[1777378666793,38.96,76271.9,0.0,0.5436,0.00013,30.94589]
[1777378666843,38.96,76271.9,0.0,0.5436,0.00013,30.94589]
[1777378666989,38.96,76271.9,0.0,0.5436,0.00013,30.94589]
[1777378667075,38.96,76271.83,0.0,0.54359,0.00013,30.94593]
[1777378667989,38.96,76262.72,0.0,0.54241,0.00013,30.95225]
[1777378668380,38.96,76262.72,0.0,0.54241,0.00013,30.95225]
[1777378668718,38.96,76262.72,0.0,0.54241,0.00013,30.95225]
[1777378668819,38.96,76254.77,0.0,0.54137,0.00013,30.95754]
[1777378674538,38.97,76253.59,0.0,0.54121,0.00013,30.95831]
[1777378676209,38.97,76253.59,0.0,0.54121,0.00013,30.95831]
[1777378676553,38.97,76254.16,0.0,0.54129,0.00013,30.95794]
[1777378681588,38.97,76256.63,0.0,0.54161,0.00013,30.95634]
[1777378686623,38.97,76257.43,0.0,0.54171,0.00013,30.95583]
[1777378691657,38.97,76257.2,0.0,0.54168,0.00013,30.95599]
[1777378692750,38.97,76257.2,0.0,0.54168,0.00013,30.95599]
[1777378694679,38.97,76251.27,0.0,0.5409,0.00013,30.95985]
[1777378697011,38.98,76250.77,0.0,0.54084,0.00013,30.96018]
[1777378697102,38.98,76250.11,0.0,0.54075,0.00013,30.9606]
[1777378702735,38.98,76244.12,0.0,0.53997,0.00013,30.96435]
[1777378705539,38.98,76244.36,0.0,0.54,0.00013,30.9642]
[1777378705756,38.98,76243.99,0.0,0.53995,0.00013,30.96443]
[1777378707560,38.98,76243.9,0.0,0.53994,0.00013,30.96448]
[1777378707605,38.98,76243.9,0.0,0.53994,0.00013,30.96448]
[1777378707671,38.98,76243.9,0.0,0.53994,0.00013,30.96448]
[1777378707920,38.98,76240.86,0.0,0.53954,0.00013,30.96634]
[1777378709784,38.97,76234.42,0.0,0.5387,0.00013,30.97016]
[1777378714821,38.97,76235.13,0.0,0.5388,0.00013,30.9669]
[1777378719857,38.97,76238.1,0.0,0.53919,0.00013,30.96514]
[1777378720955,38.97,76238.1,0.0,0.53919,0.00013,30.96514]
[1777378722358,38.97,76239.45,0.0,0.53937,0.00013,30.96433]
[1777378724880,38.97,76239.82,0.0,0.53942,0.00013,30.9641]
[1777378724892,38.97,76239.94,0.0,0.53943,0.00013,30.96403]
[1777378729927,38.97,76239.05,0.0,0.53932,0.00013,30.96456]
[1777378734963,38.97,76239.07,0.0,0.53932,0.00013,30.96454]
[1777378739392,38.96,76238.6,0.0,0.53926,0.00013,30.96481]
[1777378739423,38.96,76238.6,0.0,0.53926,0.00013,30.96481]
[1777378739550,38.96,76238.6,0.0,0.53926,0.00013,30.96481]
[1777378739998,38.96,76235.28,0.0,0.53883,0.00013,30.96678]
[1777378740597,38.96,76235.28,0.0,0.53883,0.00013,30.96678]
[1777378740601,38.96,76235.28,0.0,0.53883,0.00013,30.96678]
[1777378741214,38.96,76235.28,0.0,0.53883,0.00013,30.96678]
[1777378741005,38.96,76223.21,0.0,0.53725,0.00013,30.97363]
[1777378742290,38.97,76207.11,0.0,0.53514,0.00013,30.98201]
[1777378743617,38.97,76201.67,0.0,0.53443,0.00013,30.98464]
[1777378744136,38.97,76198.27,0.0,0.53398,0.00013,30.98624]
[1777378745278,38.97,76198.27,0.0,0.53398,0.00013,30.98624]
[1777378745706,38.97,76197.03,0.0,0.53382,0.00013,30.9868]
[1777378746070,38.97,76197.03,0.0,0.53382,0.00013,30.9868]
[1777378746122,38.96,76190.28,0.0,0.53294,0.00013,30.98981]
[1777378746406,38.96,76190.28,0.0,0.53294,0.00013,30.98981]
[1777378746844,38.96,76190.28,0.0,0.53294,0.00013,30.98981]
[1777378747204,38.96,76190.28,0.0,0.53294,0.00013,30.98981]
[1777378747207,38.96,76190.28,0.0,0.53294,0.00013,30.98981]
[1777378747494,38.96,76188.27,0.0,0.53268,0.00013,30.99069]
[1777378748056,38.97,76180.81,0.0,0.5317,0.00013,30.99381]
[1777378748631,38.97,76180.81,0.0,0.5317,0.00013,30.99381]
[1777378750350,38.96,76171.99,0.0,0.53054,0.00013,30.99725]
[1777378750684,38.96,76171.99,0.0,0.53054,0.00013,30.99725]
[1777378750935,38.96,76171.99,0.0,0.53054,0.00013,30.99725]
[1777378751077,38.96,76179.04,0.0,0.53147,0.00013,30.99451]
[1777378752084,38.96,76186.18,0.0,0.5324,0.00013,30.99157]
[1777378753982,38.96,76183.71,0.0,0.53208,0.00013,30.99261]
[1777378754888,38.96,76182.48,0.0,0.53192,0.00013,30.99312]
[1777378757244,38.96,76184.79,0.0,0.53222,0.00013,30.99216]
[1777378757576,38.96,76184.87,0.0,0.53223,0.00013,30.99213]
[1777378758397,38.96,76184.2,0.0,0.53214,0.00013,30.99241]
[1777378758747,38.96,76184.2,0.0,0.53214,0.00013,30.99241]
[1777378766263,38.96,76184.28,0.0,0.53215,0.00013,30.99238]
[1777378767210,38.96,76183.69,0.0,0.53208,0.00013,30.99262]
[1777378768081,38.96,76183.6,0.0,0.53206,0.00013,30.99266]
[1777378773234,38.97,76184.02,0.0,0.53212,0.00013,30.98966]
[1777378776038,38.97,76183.3,0.0,0.53203,0.00013,30.98996]
[1777378776061,38.97,76183.3,0.0,0.53203,0.00013,30.98996]
[1777378776255,38.97,76180.29,0.0,0.53163,0.00013,30.99119]
[1777378776599,38.97,76180.29,0.0,0.53163,0.00013,30.99119]
[1777378777302,38.97,76180.29,0.0,0.53163,0.00013,30.99119]
[1777378779479,38.97,76171.83,0.0,0.53052,0.00013,30.99449]
[1777378780503,38.97,76170.74,0.0,0.53038,0.00013,30.9949]
[1777378780722,38.97,76170.74,0.0,0.53038,0.00013,30.9949]
[1777378780794,38.97,76170.74,0.0,0.53038,0.00013,30.9949]
[1777378781290,38.97,76166.25,0.0,0.52979,0.00013,30.99653]
[1777378784287,38.96,76166.63,0.0,0.52984,0.00013,30.99639]
[1777378784311,38.96,76170.9,0.0,0.5304,0.00013,30.99483]
[1777378786879,38.96,76175.07,0.0,0.53095,0.00013,30.99325]
[1777378787332,38.96,76177.86,0.0,0.53131,0.00013,30.99216]
[1777378788339,38.96,76185.9,0.0,0.53237,0.00013,30.98887]
[1777378788881,38.96,76185.9,0.0,0.53237,0.00013,30.98887]
[1777378790581,38.96,76188.27,0.0,0.53268,0.00013,30.98786]
[1777378790755,38.96,76188.27,0.0,0.53268,0.00013,30.98786]
[1777378796397,38.96,76189.42,0.0,0.53283,0.00013,30.98736]
[1777378797787,38.96,76189.42,0.0,0.53283,0.00013,30.98736]
[1777378798173,38.96,76189.42,0.0,0.53283,0.00013,30.98736]
[1777378806467,38.96,76191.8,0.0,0.53314,0.00013,30.98632]
[1777378811798,38.96,76191.45,0.0,0.53309,0.00013,30.98648]
[1777378816537,38.96,76197.86,0.0,0.53394,0.00013,30.98356]
[1777378817809,38.96,76197.86,0.0,0.53394,0.00013,30.98356]
[1777378818347,38.96,76197.86,0.0,0.53394,0.00013,30.98356]
[1777378818409,38.96,76197.86,0.0,0.53394,0.00013,30.98356]
[1777378818447,38.96,76197.86,0.0,0.53394,0.00013,30.98356]
[1777378818657,38.94,76201.94,0.0,0.53448,0.00013,30.9816]
[1777378818783,38.94,76201.94,0.0,0.53448,0.00013,30.9816]
[1777378818841,38.94,76201.94,0.0,0.53448,0.00013,30.9816]
[1777378819000,38.94,76201.94,0.0,0.53448,0.00013,30.9816]
[1777378819015,38.94,76215.74,0.0,0.53628,0.00013,30.97471]
[1777378819621,38.94,76215.74,0.0,0.53628,0.00013,30.97471]
[1777378819780,38.94,76215.74,0.0,0.53628,0.00013,30.97471]
[1777378820287,38.94,76254.19,0.0,0.54131,0.00013,30.95214]
[1777378820533,38.94,76254.19,0.0,0.54131,0.00013,30.95214]
[1777378820948,38.94,76254.19,0.0,0.54131,0.00013,30.95214]
[1777378821214,38.94,76297.32,0.0,0.54694,0.00013,30.92096]
[1777378821517,38.94,76297.32,0.0,0.54694,0.00013,30.92096]
[1777378821594,38.94,76282.91,0.0,0.54506,0.00013,30.93207]
[1777378822774,38.94,76282.91,0.0,0.54506,0.00013,30.93207]
[1777378823194,38.94,76278.18,0.0,0.54444,0.00013,30.93556]
[1777378824149,38.94,76271.06,0.0,0.54351,0.00013,30.94068]
[1777378825645,38.94,76264.55,0.0,0.54266,0.00013,30.94522]
[1777378826869,38.94,76264.55,0.0,0.54266,0.00013,30.94522]
[1777378827114,38.94,76264.55,0.0,0.54266,0.00013,30.94522]
[1777378827198,38.94,76255.57,0.0,0.54149,0.00013,30.95124]
[1777378828832,38.94,76255.2,0.0,0.54144,0.00013,30.95149]
[1777378830182,38.95,76262.48,0.0,0.54239,0.00013,30.94664]
[1777378831296,38.95,76262.48,0.0,0.54239,0.00013,30.94664]
[1777378831384,38.95,76265.38,0.0,0.54277,0.00013,30.94183]
[1777378835455,38.95,76264.75,0.0,0.54269,0.00013,30.94226]
[1777378835561,38.95,76264.75,0.0,0.54269,0.00013,30.94226]
[1777378835633,38.95,76264.75,0.0,0.54269,0.00013,30.94226]
[1777378835703,38.95,76264.75,0.0,0.54269,0.00013,30.94226]
[1777378836059,38.95,76264.75,0.0,0.54269,0.00013,30.94226]
[1777378836076,38.95,76264.75,0.0,0.54269,0.00013,30.94226]
[1777378836089,38.95,76264.75,0.0,0.54269,0.00013,30.94226]
[1777378836130,38.95,76264.75,0.0,0.54269,0.00013,30.94226]
[1777378836219,38.95,76275.22,0.0,0.54406,0.00013,30.93489]
[1777378836793,38.95,76275.22,0.0,0.54406,0.00013,30.93489]
[1777378836810,38.95,76275.22,0.0,0.54406,0.00013,30.93489]
[1777378836872,38.95,76275.22,0.0,0.54406,0.00013,30.93489]
[1777378837167,38.95,76275.22,0.0,0.54406,0.00013,30.93489]
[1777378837199,38.95,76275.22,0.0,0.54406,0.00013,30.93489]
[1777378837241,38.95,76275.22,0.0,0.54406,0.00013,30.93489]
[1777378837301,38.95,76310.38,0.0,0.54864,0.00013,30.90749]
[1777378837497,38.95,76310.38,0.0,0.54864,0.00013,30.90749]
[1777378837624,38.95,76310.38,0.0,0.54864,0.00013,30.90749]
[1777378837669,38.95,76310.38,0.0,0.54864,0.00013,30.90749]
[1777378837678,38.95,76310.38,0.0,0.54864,0.00013,30.90749]
[1777378837842,38.95,76310.38,0.0,0.54864,0.00013,30.90749]
[1777378837991,38.95,76310.38,0.0,0.54864,0.00013,30.90749]
[1777378838168,38.95,76335.29,0.0,0.55188,0.00013,30.88559]
[1777378838464,38.95,76335.29,0.0,0.55188,0.00013,30.88559]
[1777378838976,38.95,76335.29,0.0,0.55188,0.00013,30.88559]
[1777378839018,38.95,76337.84,0.0,0.55222,0.00013,30.88323]
[1777378839527,38.95,76337.84,0.0,0.55222,0.00013,30.88323]
[1777378840093,38.95,76337.84,0.0,0.55222,0.00013,30.88323]
[1777378840146,38.95,76327.56,0.0,0.55088,0.00013,30.89261]
[1777378840619,38.95,76327.56,0.0,0.55088,0.00013,30.89261]
[1777378841410,38.95,76327.56,0.0,0.55088,0.00013,30.89261]
[1777378840903,38.95,76340.13,0.0,0.55251,0.00013,30.88111]
[1777378842276,38.95,76340.13,0.0,0.55251,0.00013,30.88111]
[1777378842359,38.95,76340.13,0.0,0.55251,0.00013,30.88111]
[1777378842416,38.95,76340.13,0.0,0.55251,0.00013,30.88111]
[1777378842422,38.95,76340.13,0.0,0.55251,0.00013,30.88111]
[1777378842530,38.95,76336.02,0.0,0.55198,0.00013,30.88493]
[1777378842565,38.95,76336.02,0.0,0.55198,0.00013,30.88493]
[1777378842738,38.95,76336.02,0.0,0.55198,0.00013,30.88493]
[1777378842767,38.95,76336.02,0.0,0.55198,0.00013,30.88493]
[1777378842885,38.95,76336.02,0.0,0.55198,0.00013,30.88493]
[1777378843018,38.95,76336.02,0.0,0.55198,0.00013,30.88493]
[1777378843102,38.95,76336.02,0.0,0.55198,0.00013,30.88493]
[1777378843111,38.95,76336.02,0.0,0.55198,0.00013,30.88493]
[1777378843139,38.95,76336.02,0.0,0.55198,0.00013,30.88493]
[1777378843248,38.95,76336.02,0.0,0.55198,0.00013,30.88493]
[1777378843396,38.95,76336.02,0.0,0.55198,0.00013,30.88493]
[1777378843397,38.95,76336.02,0.0,0.55198,0.00013,30.88493]
[1777378843428,38.95,76311.15,0.0,0.54874,0.00013,30.90685]
[1777378844222,38.95,76309.79,0.0,0.54856,0.00013,30.90799]
[1777378844577,38.95,76309.79,0.0,0.54856,0.00013,30.90799]
[1777378844747,38.95,76309.79,0.0,0.54856,0.00013,30.90799]
[1777378844876,38.95,76309.79,0.0,0.54856,0.00013,30.90799]
[1777378844928,38.95,76301.11,0.0,0.54743,0.00013,30.91511]
[1777378845468,38.95,76301.11,0.0,0.54743,0.00013,30.91511]
[1777378845540,38.95,76301.11,0.0,0.54743,0.00013,30.91511]
[1777378845588,38.95,76301.11,0.0,0.54743,0.00013,30.91511]
[1777378845730,38.95,76301.11,0.0,0.54743,0.00013,30.91511]
[1777378845838,38.95,76301.11,0.0,0.54743,0.00013,30.91511]
[1777378846080,38.95,76310.89,0.0,0.54871,0.00013,30.90706]
[1777378846646,38.95,76310.89,0.0,0.54871,0.00013,30.90706]
[1777378846931,38.95,76310.89,0.0,0.54871,0.00013,30.90706]
[1777378847021,38.94,76322.15,0.0,0.55017,0.00013,30.89739]
[1777378847809,38.94,76328.04,0.0,0.55094,0.00013,30.89217]
[1777378849333,38.94,76328.04,0.0,0.55094,0.00013,30.89217]
[1777378849337,38.94,76328.04,0.0,0.55094,0.00013,30.89217]
[1777378849375,38.94,76321.93,0.0,0.55015,0.00013,30.89758]
[1777378850038,38.94,76321.93,0.0,0.55015,0.00013,30.89758]
[1777378850432,38.94,76321.93,0.0,0.55015,0.00013,30.89758]
[1777378850873,38.94,76318.89,0.0,0.54975,0.00013,30.90022]
[1777378850953,38.94,76318.89,0.0,0.54975,0.00013,30.90022]
[1777378850977,38.94,76318.89,0.0,0.54975,0.00013,30.90022]
[1777378851228,38.94,76318.89,0.0,0.54975,0.00013,30.90022]
[1777378851304,38.94,76318.89,0.0,0.54975,0.00013,30.90022]
[1777378851405,38.94,76312.93,0.0,0.54898,0.00013,30.90532]
[1777378851656,38.94,76312.93,0.0,0.54898,0.00013,30.90532]
[1777378852105,38.94,76312.93,0.0,0.54898,0.00013,30.90532]
[1777378852139,38.94,76296.45,0.0,0.54683,0.00013,30.91882]
[1777378852497,38.94,76296.45,0.0,0.54683,0.00013,30.91882]
[1777378852853,38.94,76297.72,0.0,0.54699,0.00013,30.91781]
[1777378855678,38.94,76293.61,0.0,0.54646,0.00013,30.92104]
[1777378857761,38.92,76284.82,0.0,0.54533,0.00013,30.92767]
[1777378857773,38.92,76284.82,0.0,0.54533,0.00013,30.92767]
[1777378857889,38.91,76274.32,0.0,0.54396,0.00013,30.93534]
[1777378859710,38.91,76271.98,0.0,0.54366,0.00013,30.93701]
[1777378861615,38.91,76277.43,0.0,0.54437,0.00013,30.93306]
[1777378862832,38.91,76276.67,0.0,0.54427,0.00013,30.93361]
[1777378862926,38.91,76267.8,0.0,0.54311,0.00013,30.93993]
[1777378863816,38.91,76267.8,0.0,0.54311,0.00013,30.93993]
[1777378863930,38.91,76267.8,0.0,0.54311,0.00013,30.93993]
[1777378865976,38.91,76268.61,0.0,0.54322,0.00013,30.93935]
[1777378868444,38.89,76269.65,0.0,0.54337,0.00013,30.93855]
[1777378869932,38.89,76277.65,0.0,0.54441,0.00013,30.9328]
[1777378869966,38.89,76277.65,0.0,0.54441,0.00013,30.9328]
[1777378869976,38.89,76288.73,0.0,0.54586,0.00013,30.92449]
[1777378870818,38.89,76288.73,0.0,0.54586,0.00013,30.92449]
[1777378870980,38.89,76296.64,0.0,0.54689,0.00013,30.91831]
[1777378874972,38.89,76296.41,0.0,0.54686,0.00013,30.91848]
[1777378880042,38.89,76301.24,0.0,0.5475,0.00013,30.91457]
[1777378880705,38.89,76301.24,0.0,0.5475,0.00013,30.91457]
[1777378880888,38.89,76301.24,0.0,0.5475,0.00013,30.91457]
[1777378881205,38.89,76301.24,0.0,0.5475,0.00013,30.91457]
[1777378881244,38.89,76301.24,0.0,0.5475,0.00013,30.91457]
[1777378881659,38.89,76303.77,0.0,0.54783,0.00013,30.9125]
[1777378882023,38.89,76303.77,0.0,0.54783,0.00013,30.9125]
[1777378882081,38.89,76303.77,0.0,0.54783,0.00013,30.9125]
[1777378887093,38.88,76311.67,0.0,0.54887,0.00013,30.90587]
[1777378889346,38.88,76310.75,0.0,0.54875,0.00013,30.90663]
[1777378889821,38.87,76310.74,0.0,0.54875,0.00013,30.90662]
[1777378892027,38.87,76303.09,0.0,0.54775,0.00013,30.91012]
[1777378892266,38.87,76303.09,0.0,0.54775,0.00013,30.91012]
[1777378894179,38.87,76299.88,0.0,0.54734,0.00013,30.91269]
[1777378896992,38.85,76297.46,0.0,0.54704,0.00013,30.91451]
[1777378898664,38.84,76293.06,0.0,0.54647,0.00013,30.91791]
[1777378903829,38.82,76291.14,0.0,0.54624,0.00013,30.91925]
[1777378904831,38.82,76289.93,0.0,0.54608,0.00013,30.92019]
[1777378907034,38.82,76286.0,0.0,0.54557,0.00013,30.92321]
[1777378910231,38.81,76287.69,0.0,0.54579,0.00013,30.92191]
[1777378911833,38.81,76286.93,0.0,0.54569,0.00013,30.92249]
[1777378913167,38.81,76287.27,0.0,0.54573,0.00013,30.92223]
[1777378913432,38.81,76287.27,0.0,0.54573,0.00013,30.92223]
[1777378914997,38.81,76288.95,0.0,0.54595,0.00013,30.92093]
[1777378916412,38.81,76286.65,0.0,0.54565,0.00013,30.92269]
[1777378919893,38.81,76279.25,0.0,0.54468,0.00013,30.92827]
[1777378920325,38.81,76269.72,0.0,0.54344,0.00013,30.93517]
[1777378920902,38.81,76269.72,0.0,0.54344,0.00013,30.93517]
[1777378921037,38.81,76269.72,0.0,0.54344,0.00013,30.93517]
[1777378921196,38.81,76269.72,0.0,0.54344,0.00013,30.93517]
[1777378921260,38.81,76269.72,0.0,0.54344,0.00013,30.93517]
[1777378921285,38.81,76269.72,0.0,0.54344,0.00013,30.93517]
[1777378921378,38.81,76269.72,0.0,0.54344,0.00013,30.93517]
[1777378921399,38.81,76253.18,0.0,0.54127,0.00013,30.94644]
[1777378921908,38.81,76253.18,0.0,0.54127,0.00013,30.94644]
[1777378922421,38.81,76253.18,0.0,0.54127,0.00013,30.94644]
[1777378922469,38.81,76223.92,0.0,0.53743,0.00013,30.96412]
[1777378922948,38.81,76223.92,0.0,0.53743,0.00013,30.96412]
[1777378923026,38.81,76223.92,0.0,0.53743,0.00013,30.96412]
[1777378923346,38.81,76215.96,0.0,0.53639,0.00013,30.96844]
[1777378924153,38.81,76215.96,0.0,0.53639,0.00013,30.96844]
[1777378925851,38.81,76219.34,0.0,0.53683,0.00013,30.96663]
[1777378926294,38.81,76219.34,0.0,0.53683,0.00013,30.96663]
[1777378926341,38.81,76219.34,0.0,0.53683,0.00013,30.96663]
[1777378926380,38.81,76219.34,0.0,0.53683,0.00013,30.96663]
[1777378926475,38.81,76219.34,0.0,0.53683,0.00013,30.96663]
[1777378926513,38.81,76215.56,0.0,0.53633,0.00013,30.96865]
[1777378926796,38.81,76215.56,0.0,0.53633,0.00013,30.96865]
[1777378927375,38.81,76203.6,0.0,0.53476,0.00013,30.97471]
[1777378927610,38.81,76203.6,0.0,0.53476,0.00013,30.97471]
[1777378928494,38.81,76203.01,0.0,0.53469,0.00013,30.97499]
[1777378931337,38.81,76202.6,0.0,0.53463,0.00013,30.97518]
[1777378934783,38.8,76207.94,0.0,0.53534,0.00013,30.97255]
[1777378935440,38.81,76214.21,0.0,0.53616,0.00013,30.96934]
[1777378936452,38.81,76214.21,0.0,0.53616,0.00013,30.96934]
[1777378937605,38.81,76219.51,0.0,0.53685,0.00013,30.96652]
[1777378939379,38.8,76220.75,0.0,0.53702,0.00013,30.96585]
[1777378939817,38.8,76222.92,0.0,0.5373,0.00013,30.96465]
[1777378939861,38.8,76222.92,0.0,0.5373,0.00013,30.96465]
[1777378943519,38.8,76221.14,0.0,0.53707,0.00013,30.96563]
[1777378943633,38.8,76221.88,0.0,0.53717,0.00013,30.96522]
[1777378943790,38.8,76221.88,0.0,0.53717,0.00013,30.96522]
[1777378943905,38.8,76221.88,0.0,0.53717,0.00013,30.96522]
[1777378944504,38.8,76235.49,0.0,0.53895,0.00013,30.95744]
[1777378944643,38.8,76235.49,0.0,0.53895,0.00013,30.95744]
[1777378945511,38.8,76243.02,0.0,0.53994,0.00013,30.95287]
[1777378945923,38.8,76243.02,0.0,0.53994,0.00013,30.95287]
[1777378947025,38.8,76240.81,0.0,0.53965,0.00013,30.95423]
[1777378949539,38.8,76249.29,0.0,0.54077,0.00013,30.9489]
[1777378953691,38.8,76249.12,0.0,0.54075,0.00013,30.94616]
[1777378954573,38.8,76240.64,0.0,0.53964,0.00013,30.95147]
[1777378959609,38.8,76243.43,0.0,0.54,0.00013,30.94975]
[1777378964645,38.8,76242.22,0.0,0.53984,0.00013,30.95049]
[1777378969683,38.8,76244.86,0.0,0.54019,0.00013,30.94885]
[1777378974718,38.8,76242.11,0.0,0.53983,0.00013,30.95056]
[1777378979753,38.8,76243.84,0.0,0.54006,0.00013,30.94949]
[1777378982377,38.8,76244.44,0.0,0.54013,0.00013,30.94912]
[1777378983781,38.8,76234.12,0.0,0.53878,0.00013,30.95539]
[1777378986533,38.8,76232.14,0.0,0.53852,0.00013,30.95656]
[1777378986688,38.8,76230.83,0.0,0.53835,0.00013,30.95732]
[1777378987809,38.8,76240.51,0.0,0.53962,0.00013,30.95155]
[1777378989041,38.8,76240.51,0.0,0.53962,0.00013,30.95155]
[1777378990753,38.8,76242.91,0.0,0.53993,0.00013,30.95007]
[1777378995865,38.8,76241.02,0.0,0.53969,0.00013,30.95123]
[1777378997238,38.8,76241.02,0.0,0.53969,0.00013,30.95123]
[1777378999594,38.79,76236.6,0.0,0.53911,0.00013,30.9539]
[1777379003707,38.79,76237.98,0.0,0.53929,0.00013,30.95305]
[1777379008957,38.78,76232.78,0.0,0.53861,0.00013,30.95612]
[1777379012570,38.78,76232.13,0.0,0.53853,0.00013,30.9565]
[1777379017014,38.78,76241.69,0.0,0.53979,0.00013,30.94792]
[1777379021228,38.78,76241.51,0.0,0.53976,0.00013,30.94802]
[1777379025070,38.77,76248.53,0.0,0.54069,0.00013,30.94359]
[1777379030105,38.77,76248.64,0.0,0.5407,0.00013,30.9435]
[1777379033357,38.77,76248.35,0.0,0.54067,0.00013,30.94367]
[1777379037230,38.77,76242.42,0.0,0.53989,0.00013,30.94739]
[1777379037491,38.77,76242.42,0.0,0.53989,0.00013,30.94739]
[1777379037543,38.77,76242.42,0.0,0.53989,0.00013,30.94739]
[1777379038234,38.76,76243.37,0.0,0.54002,0.00013,30.94679]
[1777379038856,38.76,76245.54,0.0,0.5403,0.00013,30.94543]
[1777379040350,38.76,76246.05,0.0,0.54037,0.00013,30.94511]
[1777379040436,38.76,76247.14,0.0,0.54051,0.00013,30.94441]
[1777379045140,38.76,76250.02,0.0,0.54089,0.00013,30.94255]
[1777379045144,38.76,76250.02,0.0,0.54089,0.00013,30.94255]
[1777379045210,38.76,76248.95,0.0,0.54075,0.00013,30.94324]
[1777379047837,38.76,76247.51,0.0,0.54056,0.00013,30.94416]
[1777379050385,38.76,76247.38,0.0,0.54055,0.00013,30.94424]
[1777379056287,38.76,76245.14,0.0,0.54025,0.00013,30.94567]
[1777379058933,38.76,76243.9,0.0,0.54009,0.00013,30.94645]
[1777379064343,38.76,76244.02,0.0,0.5401,0.00013,30.94639]
[1777379068083,38.76,76243.91,0.0,0.54009,0.00013,30.94646]
[1777379072056,38.77,76243.35,0.0,0.54001,0.00013,30.94398]
[1777379073406,38.77,76232.24,0.0,0.53856,0.00013,30.9507]
[1777379074365,38.77,76232.24,0.0,0.53856,0.00013,30.9507]
[1777379076990,38.77,76227.87,0.0,0.53798,0.00013,30.95322]
[1777379077360,38.77,76227.87,0.0,0.53798,0.00013,30.95322]
[1777379082469,38.76,76227.71,0.0,0.53796,0.00013,30.95331]
[1777379082823,38.76,76227.71,0.0,0.53796,0.00013,30.95331]
[1777379086986,38.76,76227.6,0.0,0.53795,0.00013,30.95336]
[1777379092539,38.76,76227.93,0.0,0.53799,0.00013,30.95317]
[1777379095821,38.76,76223.91,0.0,0.53746,0.00013,30.95543]
[1777379097162,38.76,76222.97,0.0,0.53734,0.00013,30.95595]
[1777379097178,38.76,76222.97,0.0,0.53734,0.00013,30.95595]
[1777379101602,38.76,76213.59,0.0,0.53611,0.00013,30.961]
[1777379102039,38.76,76213.59,0.0,0.53611,0.00013,30.961]
[1777379104315,38.76,76211.34,0.0,0.53581,0.00013,30.96217]
[1777379107538,38.76,76213.6,0.0,0.53611,0.00013,30.961]
[1777379109030,38.76,76213.35,0.0,0.53608,0.00013,30.96113]
[1777379112940,38.76,76214.96,0.0,0.53629,0.00013,30.96029]
[1777379113292,38.76,76214.96,0.0,0.53629,0.00013,30.96029]
[1777379113641,38.76,76214.96,0.0,0.53629,0.00013,30.96029]
[1777379114350,38.76,76210.97,0.0,0.53576,0.00013,30.96236]
[1777379114389,38.76,76210.97,0.0,0.53576,0.00013,30.96236]
[1777379114694,38.76,76198.75,0.0,0.53415,0.00013,30.96839]
[1777379115077,38.76,76198.75,0.0,0.53415,0.00013,30.96839]
[1777379115701,38.76,76189.68,0.0,0.53296,0.00013,30.97253]
[1777379119729,38.76,76182.31,0.0,0.53199,0.00013,30.9757]
[1777379124765,38.75,76185.69,0.0,0.53244,0.00013,30.97426]
[1777379126557,38.75,76185.69,0.0,0.53244,0.00013,30.97426]
[1777379126655,38.75,76186.14,0.0,0.5325,0.00013,30.97407]
[1777379127893,38.75,76186.13,0.0,0.53249,0.00013,30.97407]
[1777379127902,38.75,76186.13,0.0,0.53249,0.00013,30.97407]
[1777379133507,38.75,76182.47,0.0,0.53202,0.00013,30.97279]
[1777379134711,38.75,76182.55,0.0,0.53203,0.00013,30.97275]
[1777379134716,38.75,76182.32,0.0,0.532,0.00013,30.97285]
[1777379136277,38.75,76184.74,0.0,0.53231,0.00013,30.97183]
[1777379138079,38.75,76190.53,0.0,0.53308,0.00013,30.9693]
[1777379143898,38.74,76190.79,0.0,0.53312,0.00013,30.96916]
[1777379148933,38.74,76191.37,0.0,0.53319,0.00013,30.96889]
[1777379152958,38.74,76191.48,0.0,0.53321,0.00013,30.96884]
[1777379153051,38.74,76191.48,0.0,0.53321,0.00013,30.96884]
[1777379153969,38.74,76197.52,0.0,0.534,0.00013,30.96607]
[1777379159426,38.74,76195.85,0.0,0.53378,0.00013,30.96685]
[1777379160478,38.74,76195.79,0.0,0.53377,0.00013,30.96689]
[1777379160507,38.74,76195.79,0.0,0.53377,0.00013,30.96689]
[1777379162026,38.74,76188.24,0.0,0.53278,0.00013,30.97029]
[1777379165751,38.74,76189.15,0.0,0.5329,0.00013,30.96989]
[1777379166054,38.74,76188.18,0.0,0.53277,0.00013,30.97031]
[1777379171089,38.74,76187.54,0.0,0.53269,0.00013,30.97059]
[1777379176123,38.73,76186.47,0.0,0.53255,0.00013,30.97104]
[1777379181159,38.73,76186.15,0.0,0.53251,0.00013,30.97118]
[1777379186194,38.73,76186.37,0.0,0.53254,0.00013,30.97108]
[1777379192235,38.73,76186.09,0.0,0.5325,0.00013,30.96837]
[1777379197236,38.73,76186.15,0.0,0.53251,0.00013,30.96834]
[1777379197310,38.73,76186.15,0.0,0.53251,0.00013,30.96834]
[1777379197347,38.73,76186.15,0.0,0.53251,0.00013,30.96834]
[1777379197514,38.73,76187.69,0.0,0.53271,0.00013,30.96767]
[1777379197976,38.73,76187.69,0.0,0.53271,0.00013,30.96767]
[1777379198221,38.73,76187.69,0.0,0.53271,0.00013,30.96767]
[1777379198491,38.73,76187.69,0.0,0.53271,0.00013,30.96767]
[1777379198494,38.73,76195.48,0.0,0.53374,0.00013,30.96417]
[1777379199087,38.73,76195.48,0.0,0.53374,0.00013,30.96417]
[1777379205329,38.73,76198.17,0.0,0.53409,0.00013,30.96292]
[1777379208358,38.73,76205.44,0.0,0.53505,0.00013,30.95941]
[1777379210268,38.73,76204.14,0.0,0.53488,0.00013,30.96005]
[1777379215408,38.74,76205.8,0.0,0.5351,0.00013,30.95924]
[1777379220442,38.74,76208.27,0.0,0.53542,0.00013,30.958]
[1777379225478,38.74,76204.92,0.0,0.53498,0.00013,30.95968]
[1777379230513,38.74,76208.97,0.0,0.53551,0.00013,30.95766]
[1777379235548,38.74,76207.91,0.0,0.53537,0.00013,30.9582]
[1777379236228,38.74,76207.91,0.0,0.53537,0.00013,30.9582]
[1777379241590,38.74,76209.62,0.0,0.5356,0.00013,30.95733]
[1777379246625,38.74,76209.62,0.0,0.5356,0.00013,30.95733]
[1777379251660,38.74,76211.24,0.0,0.53581,0.00013,30.95367]
[1777379257937,38.74,76211.61,0.0,0.53586,0.00013,30.95348]
[1777379259655,38.74,76217.49,0.0,0.53663,0.00013,30.95039]
[1777379262585,38.74,76223.76,0.0,0.53746,0.00013,30.94695]
[1777379263260,38.74,76224.2,0.0,0.53752,0.00013,30.9467]
[1777379264818,38.74,76223.64,0.0,0.53744,0.00013,30.94701]
[1777379264954,38.74,76221.05,0.0,0.5371,0.00013,30.94845]
[1777379270793,38.74,76217.45,0.0,0.53663,0.00013,30.9504]
[1777379275828,38.74,76216.07,0.0,0.53645,0.00013,30.95113]
[1777379277284,38.74,76215.66,0.0,0.53639,0.00013,30.95135]
[1777379281966,38.74,76212.51,0.0,0.53598,0.00013,30.95301]
[1777379287911,38.74,76215.96,0.0,0.53643,0.00013,30.95119]
[1777379292947,38.74,76215.23,0.0,0.53634,0.00013,30.95158]
[1777379297981,38.74,76216.09,0.0,0.53645,0.00013,30.95112]
[1777379303018,38.74,76219.44,0.0,0.53689,0.00013,30.94932]
[1777379306969,38.74,76220.18,0.0,0.53699,0.00013,30.94891]
[1777379310452,38.74,76220.99,0.0,0.5371,0.00013,30.94846]
[1777379314224,38.74,76224.39,0.0,0.53755,0.00013,30.94374]
[1777379319774,38.74,76224.19,0.0,0.53752,0.00013,30.94385]
[1777379321174,38.74,76225.21,0.0,0.53766,0.00013,30.94327]
[1777379323157,38.73,76217.69,0.0,0.53667,0.00013,30.94741]
[1777379325718,38.73,76216.08,0.0,0.53646,0.00013,30.94827]
[1777379325797,38.73,76216.08,0.0,0.53646,0.00013,30.94827]
[1777379330134,38.73,76216.14,0.0,0.53646,0.00013,30.94824]
[1777379335242,38.73,76221.32,0.0,0.53715,0.00013,30.94543]
[1777379336968,38.73,76221.32,0.0,0.53715,0.00013,30.94543]
[1777379343298,38.73,76221.27,0.0,0.53714,0.00013,30.94545]
[1777379345818,38.73,76221.84,0.0,0.53722,0.00013,30.94514]
[1777379347645,38.73,76220.0,0.0,0.53697,0.00013,30.94615]
[1777379353368,38.73,76218.87,0.0,0.53682,0.00013,30.94676]
[1777379358402,38.73,76215.12,0.0,0.53633,0.00013,30.94876]
[1777379360684,38.73,76214.72,0.0,0.53628,0.00013,30.94897]
[1777379366459,38.73,76218.97,0.0,0.53684,0.00013,30.94669]
[1777379371499,38.73,76217.91,0.0,0.5367,0.00013,30.94443]
[1777379376534,38.72,76217.7,0.0,0.53668,0.00013,30.94454]
[1777379381185,38.72,76217.4,0.0,0.53664,0.00013,30.94469]
[1777379386603,38.72,76215.7,0.0,0.53641,0.00013,30.94559]
[1777379387440,38.72,76215.7,0.0,0.53641,0.00013,30.94559]
[1777379389277,38.72,76220.9,0.0,0.5371,0.00013,30.94278]
[1777379394660,38.72,76222.59,0.0,0.53732,0.00013,30.94185]
[1777379399695,38.72,76221.71,0.0,0.53721,0.00013,30.94233]
[1777379402314,38.72,76219.6,0.0,0.53693,0.00013,30.94349]
[1777379404234,38.72,76219.26,0.0,0.53688,0.00013,30.94367]
[1777379404730,38.72,76211.85,0.0,0.53591,0.00013,30.94761]
[1777379405349,38.72,76211.85,0.0,0.53591,0.00013,30.94761]
[1777379408758,38.72,76205.69,0.0,0.5351,0.00013,30.95073]
[1777379413794,38.72,76208.78,0.0,0.5355,0.00013,30.94918]
[1777379418828,38.72,76196.3,0.0,0.53386,0.00013,30.95526]
[1777379419804,38.72,76196.3,0.0,0.53386,0.00013,30.95526]
[1777379424870,38.72,76197.15,0.0,0.53397,0.00013,30.95486]
[1777379429905,38.71,76197.29,0.0,0.53399,0.00013,30.95479]
[1777379434940,38.71,76199.89,0.0,0.53434,0.00013,30.95072]
[1777379439975,38.71,76197.77,0.0,0.53406,0.00013,30.95172]
[1777379440514,38.71,76197.77,0.0,0.53406,0.00013,30.95172]
[1777379440544,38.71,76197.77,0.0,0.53406,0.00013,30.95172]
[1777379446017,38.71,76193.98,0.0,0.53356,0.00013,30.95347]
[1777379447582,38.7,76195.23,0.0,0.53373,0.00013,30.95289]
[1777379447825,38.7,76195.23,0.0,0.53373,0.00013,30.95289]
[1777379453066,38.7,76196.79,0.0,0.53393,0.00013,30.95215]
[1777379458101,38.7,76194.76,0.0,0.53367,0.00013,30.95308]
[1777379460952,38.7,76194.37,0.0,0.53362,0.00013,30.95326]
[1777379466157,38.69,76194.32,0.0,0.53361,0.00013,30.95327]
[1777379471192,38.69,76194.06,0.0,0.53358,0.00013,30.95338]
[1777379472143,38.69,76194.06,0.0,0.53358,0.00013,30.95338]
[1777379473691,38.69,76190.68,0.0,0.53313,0.00013,30.95491]
[1777379474446,38.69,76179.11,0.0,0.53161,0.00013,30.95987]
[1777379480256,38.7,76174.49,0.0,0.53099,0.00013,30.96174]
[1777379483453,38.7,76175.1,0.0,0.53107,0.00013,30.96151]
[1777379489319,38.71,76178.27,0.0,0.53149,0.00013,30.96026]
[1777379491020,38.71,76178.27,0.0,0.53149,0.00013,30.96026]
[1777379491084,38.71,76178.23,0.0,0.53148,0.00013,30.95746]
[1777379491465,38.71,76178.23,0.0,0.53148,0.00013,30.95746]
[1777379495696,38.72,76172.37,0.0,0.53071,0.00013,30.95978]
[1777379497030,38.72,76173.23,0.0,0.53082,0.00013,30.95945]
[1777379497075,38.72,76174.27,0.0,0.53096,0.00013,30.95906]
[1777379499390,38.72,76180.36,0.0,0.53176,0.00013,30.95661]
[1777379504427,38.73,76183.23,0.0,0.53213,0.00013,30.95543]
[1777379505885,38.73,76183.23,0.0,0.53213,0.00013,30.95543]
[1777379506792,38.73,76185.47,0.0,0.53243,0.00013,30.95448]
[1777379509037,38.73,76190.19,0.0,0.53305,0.00013,30.95242]
[1777379509302,38.73,76192.01,0.0,0.53329,0.00013,30.95161]
[1777379510070,38.73,76202.32,0.0,0.53465,0.00013,30.94678]
[1777379512841,38.73,76207.23,0.0,0.5353,0.00013,30.94435]
[1777379512984,38.73,76207.23,0.0,0.5353,0.00013,30.94435]
[1777379513076,38.73,76207.23,0.0,0.5353,0.00013,30.94435]
[1777379518282,38.73,76207.56,0.0,0.53534,0.00013,30.94419]
[1777379523560,38.73,76209.1,0.0,0.53554,0.00013,30.94341]
[1777379528595,38.73,76207.82,0.0,0.53537,0.00013,30.94406]
[1777379533630,38.73,76206.79,0.0,0.53524,0.00013,30.94458]
[1777379534362,38.73,76206.79,0.0,0.53524,0.00013,30.94458]
[1777379534366,38.73,76206.79,0.0,0.53524,0.00013,30.94458]
[1777379534419,38.73,76206.79,0.0,0.53524,0.00013,30.94458]
[1777379534776,38.73,76206.79,0.0,0.53524,0.00013,30.94458]
[1777379535714,38.73,76204.07,0.0,0.53488,0.00013,30.94593]
[1777379543701,38.73,76206.09,0.0,0.53515,0.00013,30.94491]
[1777379548735,38.73,76203.52,0.0,0.53481,0.00013,30.94617]
[1777379553771,38.72,76203.15,0.0,0.53477,0.00013,30.94351]
[1777379558806,38.72,76203.02,0.0,0.53475,0.00013,30.94357]
[1777379563841,38.72,76203.27,0.0,0.53478,0.00013,30.94343]
[1777379569883,38.71,76203.54,0.0,0.53482,0.00013,30.94329]
[1777379574919,38.71,76203.04,0.0,0.53476,0.00013,30.94353]
[1777379579954,38.71,76205.24,0.0,0.53505,0.00013,30.94243]
[1777379581967,38.71,76202.91,0.0,0.53474,0.00013,30.94358]
[1777379584988,38.7,76204.72,0.0,0.53498,0.00013,30.94268]
[1777379590028,38.7,76201.96,0.0,0.53462,0.00013,30.94403]
[1777379595062,38.7,76202.46,0.0,0.53469,0.00013,30.94377]
[1777379600098,38.7,76203.44,0.0,0.53482,0.00013,30.94329]
[1777379605132,38.69,76204.33,0.0,0.53493,0.00013,30.94284]
[1777379607470,38.69,76205.6,0.0,0.5351,0.00013,30.94221]
[1777379607555,38.69,76205.6,0.0,0.5351,0.00013,30.94221]
[1777379607558,38.69,76205.6,0.0,0.5351,0.00013,30.94221]
[1777379607710,38.69,76205.6,0.0,0.5351,0.00013,30.94221]
[1777379607806,38.69,76205.6,0.0,0.5351,0.00013,30.94221]
[1777379607948,38.69,76205.6,0.0,0.5351,0.00013,30.94221]
[1777379607981,38.69,76205.6,0.0,0.5351,0.00013,30.94221]
[1777379608007,38.69,76205.6,0.0,0.5351,0.00013,30.94221]
[1777379608091,38.69,76205.6,0.0,0.5351,0.00013,30.94221]
[1777379608154,38.69,76217.51,0.0,0.53667,0.00013,30.93603]
[1777379608389,38.69,76217.51,0.0,0.53667,0.00013,30.93603]
[1777379608455,38.69,76217.51,0.0,0.53667,0.00013,30.93603]
[1777379608500,38.69,76217.51,0.0,0.53667,0.00013,30.93603]
[1777379610580,38.69,76221.93,0.0,0.53726,0.00013,30.93361]
[1777379610822,38.69,76221.93,0.0,0.53726,0.00013,30.93361]
[1777379611624,38.69,76220.25,0.0,0.53704,0.00013,30.9317]
[1777379611667,38.69,76220.25,0.0,0.53704,0.00013,30.9317]
[1777379614248,38.69,76219.94,0.0,0.537,0.00013,30.93187]
[1777379614302,38.69,76219.94,0.0,0.537,0.00013,30.93187]
[1777379614359,38.69,76219.94,0.0,0.537,0.00013,30.93187]
[1777379617102,38.69,76223.07,0.0,0.53741,0.00013,30.93014]
[1777379617898,38.69,76224.26,0.0,0.53756,0.00013,30.92947]
[1777379617950,38.69,76224.26,0.0,0.53756,0.00013,30.92947]
[1777379623259,38.69,76223.71,0.0,0.53749,0.00013,30.92978]
[1777379629183,38.69,76223.36,0.0,0.53745,0.00013,30.92997]
[1777379632743,38.69,76223.74,0.0,0.5375,0.00013,30.92976]
[1777379632763,38.69,76224.26,0.0,0.53757,0.00013,30.92946]
[1777379633329,38.69,76231.79,0.0,0.53856,0.00013,30.92513]
[1777379634336,38.69,76237.72,0.0,0.53934,0.00013,30.92159]
[1777379637357,38.69,76229.85,0.0,0.5383,0.00013,30.92627]
[1777379640018,38.69,76229.72,0.0,0.53828,0.00013,30.92635]
[1777379640023,38.69,76229.03,0.0,0.53819,0.00013,30.92675]
[1777379640402,38.69,76229.03,0.0,0.53819,0.00013,30.92675]
[1777379640821,38.69,76229.03,0.0,0.53819,0.00013,30.92675]
[1777379640964,38.69,76229.03,0.0,0.53819,0.00013,30.92675]
[1777379641913,38.69,76228.14,0.0,0.53808,0.00013,30.92726]
[1777379642393,38.69,76217.2,0.0,0.53663,0.00013,30.93336]
[1777379643575,38.69,76217.2,0.0,0.53663,0.00013,30.93336]
[1777379649441,38.69,76213.46,0.0,0.53614,0.00013,30.93535]
[1777379654476,38.69,76211.83,0.0,0.53593,0.00013,30.9362]
[1777379658504,38.7,76203.15,0.0,0.53478,0.00013,30.94059]
[1777379659613,38.7,76203.15,0.0,0.53478,0.00013,30.94059]
[1777379665553,38.69,76201.59,0.0,0.53458,0.00013,30.94134]
[1777379668907,38.69,76202.35,0.0,0.53468,0.00013,30.94097]
[1777379669175,38.69,76202.35,0.0,0.53468,0.00013,30.94097]
[1777379669189,38.69,76202.35,0.0,0.53468,0.00013,30.94097]
[1777379669315,38.69,76202.75,0.0,0.53473,0.00013,30.94077]
[1777379669367,38.69,76202.75,0.0,0.53473,0.00013,30.94077]
[1777379669818,38.69,76202.75,0.0,0.53473,0.00013,30.94077]
[1777379669920,38.69,76209.45,0.0,0.53561,0.00013,30.93742]
[1777379670588,38.69,76216.03,0.0,0.53648,0.00013,30.93398]
[1777379671964,38.69,76216.03,0.0,0.53648,0.00013,30.93398]
[1777379675254,38.69,76214.87,0.0,0.53633,0.00013,30.93176]
[1777379675339,38.69,76214.65,0.0,0.5363,0.00013,30.93188]
[1777379679271,38.69,76212.37,0.0,0.536,0.00013,30.93308]
[1777379683335,38.69,76215.3,0.0,0.53639,0.00013,30.93154]
[1777379683368,38.69,76215.3,0.0,0.53639,0.00013,30.93154]
[1777379683396,38.69,76215.3,0.0,0.53639,0.00013,30.93154]
[1777379683436,38.69,76215.3,0.0,0.53639,0.00013,30.93154]
[1777379683682,38.69,76215.3,0.0,0.53639,0.00013,30.93154]
[1777379683738,38.69,76223.11,0.0,0.53742,0.00013,30.92728]
[1777379684414,38.69,76223.11,0.0,0.53742,0.00013,30.92728]
[1777379684686,38.69,76228.54,0.0,0.53813,0.00013,30.9242]
[1777379687504,38.69,76233.26,0.0,0.53875,0.00013,30.92144]
[1777379687709,38.69,76233.26,0.0,0.53875,0.00013,30.92144]
[1777379688068,38.69,76233.26,0.0,0.53875,0.00013,30.92144]
[1777379688291,38.69,76233.26,0.0,0.53875,0.00013,30.92144]
[1777379688327,38.69,76247.51,0.0,0.54063,0.00013,30.91265]
[1777379688368,38.69,76247.51,0.0,0.54063,0.00013,30.91265]
[1777379688564,38.69,76247.51,0.0,0.54063,0.00013,30.91265]
[1777379689069,38.69,76247.51,0.0,0.54063,0.00013,30.91265]
[1777379689084,38.69,76253.91,0.0,0.54147,0.00013,30.90848]
[1777379691261,38.69,76259.8,0.0,0.54225,0.00013,30.90452]
[1777379692323,38.69,76259.8,0.0,0.54225,0.00013,30.90452]
[1777379692748,38.69,76261.36,0.0,0.54245,0.00013,30.90345]
[1777379697783,38.7,76259.13,0.0,0.54216,0.00013,30.905]
[1777379702819,38.7,76259.4,0.0,0.54219,0.00013,30.90484]
[1777379704994,38.7,76260.32,0.0,0.54231,0.00013,30.90422]
[1777379710876,38.71,76260.72,0.0,0.54236,0.00013,30.90399]
[1777379712609,38.71,76260.79,0.0,0.54237,0.00013,30.90395]
[1777379712844,38.71,76260.79,0.0,0.54237,0.00013,30.90395]
[1777379713307,38.71,76257.97,0.0,0.54199,0.00013,30.90587]
[1777379713897,38.71,76248.45,0.0,0.54074,0.00013,30.91215]
[1777379716918,38.72,76239.91,0.0,0.53962,0.00013,30.91753]
[1777379721952,38.72,76243.53,0.0,0.54009,0.00013,30.91529]
[1777379726987,38.72,76243.19,0.0,0.54004,0.00013,30.91551]
[1777379727896,38.72,76243.19,0.0,0.54004,0.00013,30.91551]
[1777379727995,38.72,76243.42,0.0,0.54008,0.00013,30.91537]
[1777379730475,38.72,76243.86,0.0,0.54013,0.00013,30.9151]
[1777379731017,38.72,76251.81,0.0,0.54118,0.00013,30.90717]
[1777379732023,38.72,76258.39,0.0,0.54205,0.00013,30.90279]
[1777379734037,38.72,76257.63,0.0,0.54194,0.00013,30.90332]
[1777379739072,38.73,76262.57,0.0,0.54259,0.00013,30.89997]
[1777379742478,38.73,76265.08,0.0,0.54292,0.00013,30.89825]
[1777379743100,38.73,76265.22,0.0,0.54294,0.00013,30.89815]
[1777379748135,38.73,76265.45,0.0,0.54297,0.00013,30.898]
[1777379753170,38.73,76265.51,0.0,0.54297,0.00013,30.89796]
[1777379758211,38.73,76270.89,0.0,0.54368,0.00013,30.89415]
[1777379759095,38.73,76270.89,0.0,0.54368,0.00013,30.89415]
[1777379762972,38.73,76271.29,0.0,0.54373,0.00013,30.89387]
[1777379768281,38.74,76270.0,0.0,0.54356,0.00013,30.8948]
[1777379769372,38.74,76270.0,0.0,0.54356,0.00013,30.8948]
[1777379773093,38.74,76272.81,0.0,0.54393,0.00013,30.89278]
[1777379773102,38.74,76272.81,0.0,0.54393,0.00013,30.89278]
[1777379774222,38.74,76273.57,0.0,0.54403,0.00013,30.89223]
[1777379776593,38.74,76279.44,0.0,0.5448,0.00013,30.88791]
[1777379782380,38.74,76280.14,0.0,0.54489,0.00013,30.8874]
[1777379783672,38.74,76282.23,0.0,0.54517,0.00013,30.88583]
[1777379787701,38.74,76284.11,0.0,0.54541,0.00013,30.88441]
[1777379789429,38.74,76274.34,0.0,0.54413,0.00013,30.89169]
[1777379791749,38.74,76273.26,0.0,0.54399,0.00013,30.89248]
[1777379791758,38.74,76273.26,0.0,0.54399,0.00013,30.89248]
[1777379791943,38.74,76273.26,0.0,0.54399,0.00013,30.89248]
[1777379791965,38.74,76273.26,0.0,0.54399,0.00013,30.89248]
[1777379792011,38.74,76273.26,0.0,0.54399,0.00013,30.89248]
[1777379793015,38.74,76271.24,0.0,0.54372,0.00013,30.8911]
[1777379793114,38.74,76271.24,0.0,0.54372,0.00013,30.8911]
[1777379793171,38.74,76267.38,0.0,0.54322,0.00013,30.89385]
[1777379794442,38.74,76267.38,0.0,0.54322,0.00013,30.89385]
[1777379793463,38.74,76256.08,0.0,0.54173,0.00013,30.90162]
[1777379794506,38.74,76256.08,0.0,0.54173,0.00013,30.90162]
[1777379794610,38.74,76251.28,0.0,0.5411,0.00013,30.90479]
[1777379798179,38.74,76252.35,0.0,0.54124,0.00013,30.9041]
[1777379798182,38.74,76252.35,0.0,0.54124,0.00013,30.9041]
[1777379798301,38.74,76252.35,0.0,0.54124,0.00013,30.9041]
[1777379798521,38.74,76252.35,0.0,0.54124,0.00013,30.9041]
[1777379798408,38.74,76252.11,0.0,0.54121,0.00013,30.90426]
[1777379798586,38.74,76252.11,0.0,0.54121,0.00013,30.90426]
[1777379798586,38.74,76252.11,0.0,0.54121,0.00013,30.90426]
[1777379798603,38.74,76252.11,0.0,0.54121,0.00013,30.90426]
[1777379798686,38.74,76252.11,0.0,0.54121,0.00013,30.90426]
[1777379798914,38.74,76252.11,0.0,0.54121,0.00013,30.90426]
[1777379799024,38.74,76252.11,0.0,0.54121,0.00013,30.90426]
[1777379799032,38.74,76252.11,0.0,0.54121,0.00013,30.90426]
[1777379799384,38.74,76252.11,0.0,0.54121,0.00013,30.90426]
[1777379799439,38.74,76241.6,0.0,0.53982,0.00013,30.91095]
[1777379799471,38.74,76241.6,0.0,0.53982,0.00013,30.91095]
[1777379800208,38.74,76227.09,0.0,0.53791,0.00013,30.91958]
[1777379800526,38.74,76222.35,0.0,0.53729,0.00013,30.92224]
[1777379802686,38.74,76223.62,0.0,0.53746,0.00013,30.92154]
[1777379802849,38.74,76223.62,0.0,0.53746,0.00013,30.92154]
[1777379803045,38.74,76223.62,0.0,0.53746,0.00013,30.92154]
[1777379803121,38.74,76223.62,0.0,0.53746,0.00013,30.92154]
[1777379808583,38.74,76222.32,0.0,0.53729,0.00013,30.92225]
[1777379813618,38.74,76222.16,0.0,0.53727,0.00013,30.92234]
[1777379817911,38.74,76221.72,0.0,0.53721,0.00013,30.92258]
[1777379817982,38.74,76221.72,0.0,0.53721,0.00013,30.92258]
[1777379820694,38.74,76223.48,0.0,0.53744,0.00013,30.9216]
[1777379821628,38.74,76223.82,0.0,0.53749,0.00013,30.92141]
[1777379821821,38.74,76223.82,0.0,0.53749,0.00013,30.92141]
[1777379821867,38.74,76229.79,0.0,0.53827,0.00013,30.91801]
[1777379823300,38.74,76229.79,0.0,0.53827,0.00013,30.91801]
[1777379824213,38.74,76233.97,0.0,0.53882,0.00013,30.91556]
[1777379825736,38.74,76227.16,0.0,0.53793,0.00013,30.91952]
[1777379826734,38.74,76225.49,0.0,0.53771,0.00013,30.92047]
[1777379826822,38.74,76225.49,0.0,0.53771,0.00013,30.92047]
[1777379826935,38.74,76225.49,0.0,0.53771,0.00013,30.92047]
[1777379827104,38.74,76225.49,0.0,0.53771,0.00013,30.92047]
[1777379828706,38.74,76231.45,0.0,0.53849,0.00013,30.91704]
[1777379833758,38.74,76233.54,0.0,0.53877,0.00013,30.91581]
[1777379838794,38.74,76235.78,0.0,0.53906,0.00013,30.91448]
[1777379843829,38.74,76230.86,0.0,0.53841,0.00013,30.91739]
[1777379848864,38.74,76233.17,0.0,0.53872,0.00013,30.91604]
[1777379852333,38.74,76232.93,0.0,0.53869,0.00013,30.91618]
[1777379854201,38.74,76229.81,0.0,0.53828,0.00013,30.91517]
[1777379858328,38.74,76227.76,0.0,0.53801,0.00013,30.91635]
[1777379862921,38.74,76228.46,0.0,0.5381,0.00013,30.91594]
[1777379864820,38.74,76232.3,0.0,0.53861,0.00013,30.91371]
[1777379869575,38.74,76234.58,0.0,0.53891,0.00013,30.91236]
[1777379870011,38.74,76240.49,0.0,0.53968,0.00013,30.90878]
[1777379873380,38.74,76245.52,0.0,0.54034,0.00013,30.90565]
[1777379873455,38.74,76245.52,0.0,0.54034,0.00013,30.90565]
[1777379873517,38.74,76245.52,0.0,0.54034,0.00013,30.90565]
[1777379873660,38.74,76247.09,0.0,0.54055,0.00013,30.90466]
[1777379873863,38.74,76247.09,0.0,0.54055,0.00013,30.90466]
[1777379874040,38.74,76255.01,0.0,0.54159,0.00013,30.8995]
[1777379875047,38.74,76263.51,0.0,0.54271,0.00013,30.89374]
[1777379880082,38.75,76262.22,0.0,0.54254,0.00013,30.89466]
[1777379883103,38.75,76253.74,0.0,0.54142,0.00013,30.90039]
[1777379887252,38.75,76251.88,0.0,0.54117,0.00013,30.90162]
[1777379887325,38.76,76251.75,0.0,0.54115,0.00013,30.90172]
[1777379891005,38.76,76255.08,0.0,0.54159,0.00013,30.89953]
[1777379891159,38.76,76256.03,0.0,0.54172,0.00013,30.8989]
[1777379896194,38.76,76261.26,0.0,0.5424,0.00013,30.89539]
[1777379898913,38.76,76261.44,0.0,0.54242,0.00013,30.89528]
[1777379898995,38.76,76261.44,0.0,0.54242,0.00013,30.89528]
[1777379899115,38.76,76261.44,0.0,0.54242,0.00013,30.89528]
[1777379899265,38.76,76261.44,0.0,0.54242,0.00013,30.89528]
[1777379899310,38.76,76261.44,0.0,0.54242,0.00013,30.89528]
[1777379899338,38.76,76261.44,0.0,0.54242,0.00013,30.89528]
[1777379899402,38.76,76261.44,0.0,0.54242,0.00013,30.89528]
[1777379899411,38.76,76274.21,0.0,0.5441,0.00013,30.88626]
[1777379900222,38.76,76282.8,0.0,0.54523,0.00013,30.87988]
[1777379900634,38.76,76282.8,0.0,0.54523,0.00013,30.87988]
[1777379903295,38.76,76281.43,0.0,0.54505,0.00013,30.88092]
[1777379909285,38.76,76282.52,0.0,0.54519,0.00013,30.88008]
[1777379914320,38.76,76285.6,0.0,0.5456,0.00013,30.87489]
[1777379918622,38.76,76285.87,0.0,0.54564,0.00013,30.87468]
[1777379924389,38.76,76279.61,0.0,0.54481,0.00013,30.87943]
[1777379929424,38.76,76274.6,0.0,0.54415,0.00013,30.88313]
[1777379934346,38.77,76274.55,0.0,0.54415,0.00013,30.88318]
[1777379934577,38.77,76274.55,0.0,0.54415,0.00013,30.88318]
[1777379935467,38.77,76264.87,0.0,0.54287,0.00013,30.89009]
[1777379939498,38.77,76260.86,0.0,0.54235,0.00013,30.89287]
[1777379940109,38.77,76261.05,0.0,0.54237,0.00013,30.89275]
[1777379945536,38.78,76261.04,0.0,0.54236,0.00013,30.89278]
[1777379950572,38.78,76263.6,0.0,0.5427,0.00013,30.89105]
[1777379955606,38.78,76261.23,0.0,0.54238,0.00013,30.8927]
[1777379960643,38.79,76261.02,0.0,0.54235,0.00013,30.89287]
[1777379965678,38.79,76260.84,0.0,0.54233,0.00013,30.89302]
[1777379970712,38.8,76260.21,0.0,0.54224,0.00013,30.89347]
[1777379975748,38.8,76263.27,0.0,0.54264,0.00013,30.88857]
[1777379980783,38.81,76264.64,0.0,0.54282,0.00013,30.88764]
[1777379986848,38.81,76268.83,0.0,0.54337,0.00013,30.88472]
[1777379991882,38.81,76269.57,0.0,0.54346,0.00013,30.8842]
[1777379996918,38.81,76270.42,0.0,0.54357,0.00013,30.88361]
[1777380000743,38.81,76270.55,0.0,0.54359,0.00013,30.88352]
[1777380000872,38.81,76270.55,0.0,0.54359,0.00013,30.88352]
[1777380001953,38.81,76280.33,0.0,0.54487,0.00013,30.87639]
[1777380007421,38.82,76280.68,0.0,0.54492,0.00013,30.87614]
[1777380012467,38.82,76285.96,0.0,0.54561,0.00013,30.87217]
[1777380014351,38.82,76286.8,0.0,0.54571,0.00013,30.87153]
[1777380014362,38.82,76286.8,0.0,0.54571,0.00013,30.87153]
[1777380014525,38.82,76286.8,0.0,0.54571,0.00013,30.87153]
[1777380015328,38.82,76286.91,0.0,0.54573,0.00013,30.87145]
[1777380015347,38.82,76294.11,0.0,0.54667,0.00013,30.86584]
[1777380015817,38.82,76294.11,0.0,0.54667,0.00013,30.86584]
[1777380016199,38.82,76294.11,0.0,0.54667,0.00013,30.86584]
[1777380016260,38.82,76300.14,0.0,0.54746,0.00013,30.861]
[1777380022093,38.82,76301.71,0.0,0.54767,0.00013,30.8597]
[1777380027128,38.82,76301.54,0.0,0.54765,0.00013,30.85983]
[1777380027938,38.82,76301.54,0.0,0.54765,0.00013,30.85983]
[1777380033198,38.82,76301.46,0.0,0.54764,0.00013,30.85704]
[1777380039214,38.81,76300.23,0.0,0.54748,0.00013,30.85803]
[1777380044249,38.81,76297.85,0.0,0.54717,0.00013,30.85994]
[1777380049284,38.81,76299.85,0.0,0.54744,0.00013,30.85831]
[1777380054323,38.81,76300.24,0.0,0.54749,0.00013,30.85797]
[1777380059355,38.81,76300.83,0.0,0.54757,0.00013,30.85748]
[1777380059869,38.81,76300.83,0.0,0.54757,0.00013,30.85748]
[1777380062953,38.8,76303.95,0.0,0.54798,0.00013,30.85491]
[1777380068419,38.8,76301.2,0.0,0.54762,0.00013,30.85716]
[1777380070860,38.8,76301.56,0.0,0.54767,0.00013,30.85685]
[1777380071043,38.8,76301.56,0.0,0.54767,0.00013,30.85685]
[1777380071440,38.8,76303.61,0.0,0.54794,0.00013,30.85517]
[1777380073454,38.8,76309.69,0.0,0.54873,0.00013,30.85009]
[1777380073870,38.8,76309.69,0.0,0.54873,0.00013,30.85009]
[1777380074461,38.8,76309.87,0.0,0.54876,0.00013,30.84993]
[1777380079528,38.8,76308.9,0.0,0.54863,0.00013,30.85075]
[1777380085538,38.8,76307.17,0.0,0.5484,0.00013,30.85219]
[1777380086818,38.8,76304.72,0.0,0.54808,0.00013,30.85423]
[1777380086914,38.8,76304.72,0.0,0.54808,0.00013,30.85423]
[1777380088560,38.8,76291.83,0.0,0.54639,0.00013,30.86464]
[1777380091420,38.8,76291.07,0.0,0.54629,0.00013,30.86524]
[1777380094178,38.8,76294.85,0.0,0.54679,0.00013,30.8594]
[1777380099638,38.8,76295.44,0.0,0.54687,0.00013,30.85892]
[1777380100480,38.8,76295.44,0.0,0.54687,0.00013,30.85892]
[1777380100818,38.8,76293.43,0.0,0.54661,0.00013,30.86052]
[1777380105278,38.8,76290.74,0.0,0.54626,0.00013,30.86262]
[1777380107869,38.79,76289.06,0.0,0.54604,0.00013,30.86393]
[1777380113736,38.79,76287.52,0.0,0.54584,0.00013,30.8651]
[1777380117341,38.79,76286.94,0.0,0.54576,0.00013,30.86554]
[1777380123806,38.79,76287.92,0.0,0.54589,0.00013,30.86476]
[1777380128841,38.78,76286.21,0.0,0.54567,0.00013,30.86606]
[1777380133876,38.78,76286.0,0.0,0.54564,0.00013,30.8662]
[1777380139918,38.78,76286.11,0.0,0.54566,0.00013,30.8661]
[1777380144953,38.78,76286.94,0.0,0.54577,0.00013,30.86544]
[1777380146081,38.78,76286.94,0.0,0.54577,0.00013,30.86544]
[1777380146393,38.78,76286.94,0.0,0.54577,0.00013,30.86544]
[1777380153246,38.77,76286.15,0.0,0.54567,0.00013,30.86318]
[1777380156277,38.77,76277.94,0.0,0.5446,0.00013,30.86936]
[1777380160461,38.77,76273.68,0.0,0.54404,0.00013,30.87248]
[1777380166101,38.77,76269.7,0.0,0.54352,0.00013,30.87533]
[1777380167006,38.77,76269.7,0.0,0.54352,0.00013,30.87533]
[1777380172683,38.77,76267.79,0.0,0.54327,0.00013,30.8767]
[1777380178189,38.77,76271.71,0.0,0.54378,0.00013,30.87393]
[1777380183225,38.77,76271.35,0.0,0.54373,0.00013,30.87416]
[1777380188260,38.77,76271.86,0.0,0.5438,0.00013,30.87377]
[1777380191340,38.76,76271.72,0.0,0.54379,0.00013,30.87387]
[1777380192288,38.76,76281.49,0.0,0.54507,0.00013,30.86666]
[1777380196913,38.76,76284.06,0.0,0.54541,0.00013,30.86469]
[1777380198175,38.76,76284.34,0.0,0.54545,0.00013,30.86448]
[1777380202470,38.76,76285.14,0.0,0.54555,0.00013,30.86385]
[1777380202523,38.76,76285.14,0.0,0.54555,0.00013,30.86385]
[1777380208400,38.75,76284.2,0.0,0.54543,0.00013,30.86454]
[1777380210819,38.75,76283.88,0.0,0.54539,0.00013,30.86478]
[1777380212431,38.75,76295.14,0.0,0.54687,0.00013,30.85314]
[1777380214173,38.75,76295.49,0.0,0.54692,0.00013,30.85286]
[1777380215207,38.75,76297.07,0.0,0.54713,0.00013,30.85158]
[1777380219207,38.75,76297.59,0.0,0.5472,0.00013,30.85116]
[1777380219818,38.75,76297.59,0.0,0.5472,0.00013,30.85116]
[1777380222423,38.75,76299.66,0.0,0.54747,0.00013,30.84947]
[1777380223248,38.75,76299.94,0.0,0.54751,0.00013,30.84924]
[1777380225446,38.75,76300.75,0.0,0.54761,0.00013,30.84858]
[1777380225467,38.75,76300.75,0.0,0.54761,0.00013,30.84858]
[1777380228206,38.75,76306.91,0.0,0.54842,0.00013,30.84346]
[1777380234585,38.75,76311.82,0.0,0.54907,0.00013,30.83931]
[1777380240781,38.75,76312.33,0.0,0.54913,0.00013,30.83887]
[1777380244431,38.75,76308.0,0.0,0.54856,0.00013,30.84256]
[1777380244906,38.75,76307.37,0.0,0.54848,0.00013,30.84309]
[1777380248548,38.75,76309.22,0.0,0.54872,0.00013,30.84153]
[1777380250906,38.75,76305.65,0.0,0.54825,0.00013,30.84453]
[1777380260768,38.75,76308.91,0.0,0.54868,0.00013,30.8418]
[1777380265803,38.75,76309.54,0.0,0.54876,0.00013,30.84127]
[1777380270838,38.75,76311.91,0.0,0.54907,0.00013,30.83925]
[1777380272853,38.75,76306.0,0.0,0.5483,0.00013,30.84141]
[1777380277888,38.75,76307.2,0.0,0.54846,0.00013,30.84041]
[1777380282923,38.75,76308.58,0.0,0.54864,0.00013,30.83924]
[1777380287958,38.75,76308.52,0.0,0.54863,0.00013,30.8393]
[1777380292992,38.75,76311.07,0.0,0.54897,0.00013,30.83714]
[1777380298032,38.75,76307.66,0.0,0.54852,0.00013,30.84003]
[1777380301875,38.75,76308.14,0.0,0.54858,0.00013,30.83963]
[1777380302120,38.75,76308.01,0.0,0.54856,0.00013,30.83974]
[1777380302255,38.75,76308.01,0.0,0.54856,0.00013,30.83974]
[1777380302407,38.75,76308.01,0.0,0.54856,0.00013,30.83974]
[1777380302434,38.75,76308.01,0.0,0.54856,0.00013,30.83974]
[1777380302818,38.75,76308.01,0.0,0.54856,0.00013,30.83974]
[1777380303068,38.75,76293.88,0.0,0.54671,0.00013,30.85131]
[1777380308103,38.75,76293.08,0.0,0.54661,0.00013,30.85194]
[1777380314145,38.75,76292.4,0.0,0.54652,0.00013,30.85248]
[1777380319180,38.75,76291.47,0.0,0.54639,0.00013,30.85321]
[1777380324215,38.75,76290.59,0.0,0.54628,0.00013,30.8539]
[1777380329250,38.75,76290.61,0.0,0.54628,0.00013,30.85389]
[1777380334285,38.75,76291.47,0.0,0.5464,0.00013,30.85037]
[1777380338849,38.75,76292.17,0.0,0.54649,0.00013,30.84982]
[1777380338909,38.75,76292.17,0.0,0.54649,0.00013,30.84982]
[1777380339090,38.75,76292.15,0.0,0.54649,0.00013,30.84983]
[1777380339211,38.75,76292.15,0.0,0.54649,0.00013,30.84983]
[1777380340889,38.75,76303.86,0.0,0.54802,0.00013,30.84035]
[1777380343500,38.75,76304.32,0.0,0.54808,0.00013,30.83996]
[1777380346899,38.75,76303.14,0.0,0.54793,0.00013,30.84094]
[1777380348553,38.75,76301.43,0.0,0.54771,0.00013,30.84234]
[1777380348902,38.75,76301.43,0.0,0.54771,0.00013,30.84234]
[1777380349795,38.75,76301.75,0.0,0.54775,0.00013,30.84208]
[1777380351235,38.75,76302.67,0.0,0.54787,0.00013,30.84132]
[1777380352699,38.75,76302.51,0.0,0.54785,0.00013,30.84145]
[1777380353536,38.75,76302.76,0.0,0.54788,0.00013,30.84124]
[1777380355666,38.75,76302.55,0.0,0.54786,0.00013,30.84141]
[1777380361858,38.75,76304.96,0.0,0.54817,0.00013,30.8394]
[1777380365139,38.75,76307.33,0.0,0.54848,0.00013,30.83741]
[1777380370537,38.75,76304.16,0.0,0.54807,0.00013,30.84005]
[1777380371818,38.75,76304.16,0.0,0.54807,0.00013,30.84005]
[1777380371957,38.75,76304.16,0.0,0.54807,0.00013,30.84005]
[1777380373558,38.74,76293.5,0.0,0.54667,0.00013,30.84871]
[1777380374841,38.74,76293.5,0.0,0.54667,0.00013,30.84871]
[1777380376579,38.74,76306.06,0.0,0.54832,0.00013,30.83846]
[1777380380353,38.74,76305.55,0.0,0.54825,0.00013,30.83889]
[1777380385644,38.74,76304.89,0.0,0.54817,0.00013,30.83943]
[1777380390678,38.74,76305.77,0.0,0.54828,0.00013,30.8387]
[1777380393576,38.74,76306.15,0.0,0.54833,0.00013,30.83553]
[1777380395714,38.74,76312.27,0.0,0.54914,0.00013,30.83034]
[1777380400388,38.74,76313.67,0.0,0.54932,0.00013,30.82915]
[1777380400397,38.74,76313.67,0.0,0.54932,0.00013,30.82915]
[1777380400454,38.74,76313.67,0.0,0.54932,0.00013,30.82915]
[1777380400749,38.74,76322.76,0.0,0.55051,0.00013,30.82117]
[1777380401185,38.74,76322.76,0.0,0.55051,0.00013,30.82117]
[1777380401904,38.74,76322.76,0.0,0.55051,0.00013,30.82117]
[1777380401916,38.74,76322.76,0.0,0.55051,0.00013,30.82117]
[1777380402029,38.74,76322.76,0.0,0.55051,0.00013,30.82117]
[1777380402057,38.74,76322.76,0.0,0.55051,0.00013,30.82117]
[1777380402065,38.75,76332.42,0.0,0.55178,0.00013,30.8124]
[1777380402069,38.75,76332.42,0.0,0.55178,0.00013,30.8124]
[1777380402075,38.75,76332.42,0.0,0.55178,0.00013,30.8124]
[1777380402121,38.75,76332.42,0.0,0.55178,0.00013,30.8124]
[1777380402163,38.75,76332.42,0.0,0.55178,0.00013,30.8124]
[1777380402171,38.75,76332.42,0.0,0.55178,0.00013,30.8124]
[1777380402176,38.75,76332.42,0.0,0.55178,0.00013,30.8124]
[1777380402183,38.75,76332.42,0.0,0.55178,0.00013,30.8124]
[1777380402188,38.75,76332.42,0.0,0.55178,0.00013,30.8124]
[1777380402193,38.75,76332.42,0.0,0.55178,0.00013,30.8124]
[1777380402195,38.75,76332.42,0.0,0.55178,0.00013,30.8124]
[1777380402830,38.75,76332.42,0.0,0.55178,0.00013,30.8124]
[1777380405016,38.75,76328.98,0.0,0.55133,0.00013,30.81557]
[1777380407873,38.75,76330.69,0.0,0.55155,0.00013,30.81403]
[1777380407906,38.75,76330.69,0.0,0.55155,0.00013,30.81403]
[1777380407927,38.75,76330.69,0.0,0.55155,0.00013,30.81403]
[1777380407950,38.75,76330.69,0.0,0.55155,0.00013,30.81403]
[1777380407993,38.75,76330.69,0.0,0.55155,0.00013,30.81403]
[1777380409427,38.75,76328.19,0.0,0.55122,0.00013,30.81633]
[1777380414847,38.76,76331.56,0.0,0.55165,0.00013,30.81331]
[1777380419882,38.76,76335.07,0.0,0.55211,0.00013,30.81009]
[1777380423046,38.76,76335.21,0.0,0.55213,0.00013,30.80997]
[1777380423442,38.76,76335.22,0.0,0.55213,0.00013,30.80997]
[1777380423926,38.76,76335.22,0.0,0.55213,0.00013,30.80997]
[1777380423993,38.76,76338.76,0.0,0.55259,0.00013,30.80665]
[1777380424917,38.76,76345.19,0.0,0.55343,0.00013,30.80051]
[1777380429951,38.77,76340.3,0.0,0.55279,0.00013,30.80523]
[1777380434986,38.77,76341.11,0.0,0.55289,0.00013,30.80448]
[1777380437756,38.77,76341.76,0.0,0.55298,0.00013,30.80387]
[1777380439015,38.77,76333.76,0.0,0.55193,0.00013,30.81141]
[1777380444050,38.78,76334.56,0.0,0.55203,0.00013,30.81071]
[1777380449085,38.78,76333.34,0.0,0.55187,0.00013,30.81189]
[1777380453332,38.78,76335.28,0.0,0.55212,0.00013,30.80726]
[1777380459155,38.79,76335.85,0.0,0.55219,0.00013,30.80678]
[1777380464191,38.79,76337.6,0.0,0.55242,0.00013,30.80518]
[1777380468148,38.8,76339.8,0.0,0.5527,0.00013,30.80313]
[1777380470235,38.8,76351.29,0.0,0.5542,0.00013,30.79206]
[1777380473975,38.8,76352.2,0.0,0.55432,0.00013,30.79118]
[1777380475029,38.8,76352.92,0.0,0.55441,0.00013,30.79048]
[1777380475717,38.8,76353.27,0.0,0.55446,0.00013,30.79014]
[1777380476040,38.8,76353.27,0.0,0.55446,0.00013,30.79014]
[1777380476065,38.8,76353.27,0.0,0.55446,0.00013,30.79014]
[1777380476115,38.8,76353.27,0.0,0.55446,0.00013,30.79014]
[1777380476545,38.8,76353.61,0.0,0.5545,0.00013,30.78981]
[1777380476554,38.8,76353.61,0.0,0.5545,0.00013,30.78981]
[1777380476597,38.8,76353.61,0.0,0.5545,0.00013,30.78981]
[1777380476951,38.8,76368.27,0.0,0.55642,0.00013,30.7749]
[1777380477183,38.8,76368.27,0.0,0.55642,0.00013,30.7749]
[1777380477422,38.8,76368.27,0.0,0.55642,0.00013,30.7749]
[1777380477497,38.8,76368.27,0.0,0.55642,0.00013,30.7749]
[1777380477704,38.8,76378.71,0.0,0.55778,0.00013,30.76385]
[1777380478178,38.8,76378.71,0.0,0.55778,0.00013,30.76385]
[1777380479062,38.8,76378.71,0.0,0.55778,0.00013,30.76385]
[1777380480576,38.8,76372.03,0.0,0.55691,0.00013,30.77096]
[1777380480785,38.8,76372.03,0.0,0.55691,0.00013,30.77096]
[1777380480801,38.8,76372.03,0.0,0.55691,0.00013,30.77096]
[1777380480818,38.8,76372.03,0.0,0.55691,0.00013,30.77096]
[1777380481009,38.8,76372.03,0.0,0.55691,0.00013,30.77096]
[1777380481015,38.8,76372.03,0.0,0.55691,0.00013,30.77096]
[1777380481025,38.8,76371.09,0.0,0.55678,0.00013,30.77195]
[1777380481858,38.8,76371.09,0.0,0.55678,0.00013,30.77195]
[1777380481924,38.8,76371.09,0.0,0.55678,0.00013,30.77195]
[1777380481965,38.8,76372.8,0.0,0.55701,0.00013,30.77014]
[1777380482782,38.8,76372.8,0.0,0.55701,0.00013,30.77014]
[1777380482819,38.8,76372.8,0.0,0.55701,0.00013,30.77014]
[1777380483268,38.8,76369.53,0.0,0.55658,0.00013,30.7736]
[1777380483503,38.8,76369.53,0.0,0.55658,0.00013,30.7736]
[1777380483517,38.8,76369.53,0.0,0.55658,0.00013,30.7736]
[1777380483523,38.8,76369.53,0.0,0.55658,0.00013,30.7736]
[1777380483624,38.8,76369.53,0.0,0.55658,0.00013,30.7736]
[1777380483662,38.8,76369.53,0.0,0.55658,0.00013,30.7736]
[1777380483990,38.8,76369.53,0.0,0.55658,0.00013,30.7736]
[1777380484031,38.8,76361.66,0.0,0.55555,0.00013,30.78171]
[1777380484203,38.8,76361.66,0.0,0.55555,0.00013,30.78171]
[1777380484715,38.8,76361.66,0.0,0.55555,0.00013,30.78171]
[1777380484884,38.8,76361.66,0.0,0.55555,0.00013,30.78171]
[1777380484927,38.8,76374.98,0.0,0.55729,0.00013,30.76785]
[1777380485524,38.8,76374.98,0.0,0.55729,0.00013,30.76785]
[1777380485587,38.8,76374.98,0.0,0.55729,0.00013,30.76785]
[1777380486890,38.8,76379.59,0.0,0.55789,0.00013,30.76291]
[1777380487008,38.8,76379.59,0.0,0.55789,0.00013,30.76291]
[1777380487010,38.8,76379.59,0.0,0.55789,0.00013,30.76291]
[1777380487103,38.81,76380.61,0.0,0.55802,0.00013,30.76183]
[1777380489369,38.8,76388.5,0.0,0.55906,0.00013,30.75318]
[1777380490775,38.8,76388.5,0.0,0.55906,0.00013,30.75318]
[1777380491164,38.8,76388.5,0.0,0.55906,0.00013,30.75318]
[1777380490979,38.8,76389.55,0.0,0.55919,0.00013,30.75202]
[1777380491442,38.8,76389.55,0.0,0.55919,0.00013,30.75202]
[1777380491516,38.8,76389.55,0.0,0.55919,0.00013,30.75202]
[1777380491560,38.8,76389.55,0.0,0.55919,0.00013,30.75202]
[1777380491750,38.8,76389.55,0.0,0.55919,0.00013,30.75202]
[1777380492101,38.8,76389.55,0.0,0.55919,0.00013,30.75202]
[1777380492147,38.8,76389.55,0.0,0.55919,0.00013,30.75202]
[1777380492135,38.8,76397.1,0.0,0.56018,0.00013,30.74353]
[1777380492643,38.8,76397.1,0.0,0.56018,0.00013,30.74353]
[1777380492944,38.8,76397.1,0.0,0.56018,0.00013,30.74353]
[1777380492948,38.8,76405.55,0.0,0.56128,0.00013,30.73381]
[1777380495742,38.81,76408.14,0.0,0.56161,0.00013,30.7308]
[1777380497058,38.81,76408.78,0.0,0.5617,0.00013,30.73006]
[1777380499361,38.81,76406.02,0.0,0.56133,0.00013,30.73332]
[1777380499429,38.81,76406.02,0.0,0.56133,0.00013,30.73332]
[1777380499437,38.81,76406.02,0.0,0.56133,0.00013,30.73332]
[1777380501278,38.81,76406.41,0.0,0.56138,0.00013,30.73288]
[1777380503470,38.81,76394.66,0.0,0.55985,0.00013,30.7464]
[1777380505427,38.81,76391.2,0.0,0.5594,0.00013,30.7503]
[1777380505489,38.81,76391.2,0.0,0.5594,0.00013,30.7503]
[1777380506547,38.82,76387.74,0.0,0.55894,0.00013,30.75416]
[1777380506662,38.82,76387.74,0.0,0.55894,0.00013,30.75416]
[1777380506793,38.82,76387.17,0.0,0.55887,0.00013,30.75481]
[1777380509512,38.82,76381.0,0.0,0.55806,0.00013,30.76157]
[1777380512815,38.82,76380.45,0.0,0.55799,0.00013,30.75933]
[1777380515183,38.82,76376.4,0.0,0.55746,0.00013,30.76371]
[1777380515211,38.82,76376.4,0.0,0.55746,0.00013,30.76371]
[1777380516050,38.82,76376.4,0.0,0.55746,0.00013,30.76371]
[1777380516330,38.82,76371.99,0.0,0.55688,0.00013,30.7684]
[1777380516887,38.82,76371.99,0.0,0.55688,0.00013,30.7684]
[1777380518489,38.82,76366.15,0.0,0.55612,0.00013,30.77449]
[1777380519904,38.83,76365.69,0.0,0.55606,0.00013,30.77497]
[1777380521647,38.83,76366.18,0.0,0.55612,0.00013,30.77448]
[1777380521705,38.83,76366.18,0.0,0.55612,0.00013,30.77448]
[1777380521817,38.83,76366.18,0.0,0.55612,0.00013,30.77448]
[1777380524376,38.83,76371.4,0.0,0.5568,0.00013,30.76906]
[1777380525033,38.83,76371.4,0.0,0.5568,0.00013,30.76906]
[1777380525334,38.83,76372.88,0.0,0.55699,0.00013,30.76752]
[1777380529372,38.83,76370.32,0.0,0.55666,0.00013,30.77023]
[1777380529493,38.83,76370.32,0.0,0.55666,0.00013,30.77023]
[1777380529493,38.83,76370.32,0.0,0.55666,0.00013,30.77023]
[1777380529895,38.83,76370.32,0.0,0.55666,0.00013,30.77023]
[1777380533677,38.83,76371.41,0.0,0.5568,0.00013,30.76912]
[1777380535999,38.83,76374.03,0.0,0.55714,0.00013,30.76637]
[1777380536886,38.84,76374.15,0.0,0.55715,0.00013,30.76626]
[1777380537083,38.84,76374.15,0.0,0.55715,0.00013,30.76626]
[1777380537818,38.84,76373.06,0.0,0.55701,0.00013,30.76742]
[1777380539724,38.84,76360.41,0.0,0.55536,0.00013,30.78054]
[1777380540371,38.84,76360.41,0.0,0.55536,0.00013,30.78054]
[1777380545767,38.85,76357.14,0.0,0.55492,0.00013,30.78391]
[1777380548456,38.85,76358.56,0.0,0.5551,0.00013,30.78251]
[1777380548490,38.85,76358.56,0.0,0.5551,0.00013,30.78251]
[1777380548502,38.85,76358.56,0.0,0.5551,0.00013,30.78251]
[1777380550802,38.85,76368.2,0.0,0.55636,0.00013,30.77269]
[1777380555837,38.86,76369.83,0.0,0.55657,0.00013,30.77105]
[1777380556620,38.86,76369.83,0.0,0.55657,0.00013,30.77105]
[1777380556635,38.86,76369.83,0.0,0.55657,0.00013,30.77105]
[1777380556884,38.86,76369.83,0.0,0.55657,0.00013,30.77105]
[1777380558857,38.86,76380.07,0.0,0.5579,0.00013,30.76024]
[1777380559373,38.86,76380.07,0.0,0.5579,0.00013,30.76024]
[1777380562886,38.87,76373.72,0.0,0.55707,0.00013,30.76706]
[1777380567921,38.87,76373.34,0.0,0.55701,0.00013,30.76752]
[1777380569106,38.87,76373.34,0.0,0.55701,0.00013,30.76752]
[1777380569818,38.87,76373.65,0.0,0.55705,0.00013,30.76722]
[1777380570711,38.87,76370.03,0.0,0.55658,0.00013,30.77101]
[1777380574642,38.88,76364.72,0.0,0.55588,0.00013,30.77369]
[1777380575636,38.88,76364.73,0.0,0.55589,0.00013,30.77369]
[1777380576613,38.88,76365.27,0.0,0.55595,0.00013,30.77315]
[1777380576660,38.88,76365.27,0.0,0.55595,0.00013,30.77315]
[1777380576819,38.88,76365.27,0.0,0.55595,0.00013,30.77315]
[1777380577097,38.88,76372.07,0.0,0.55684,0.00013,30.7661]
[1777380581704,38.88,76375.51,0.0,0.55729,0.00013,30.76248]
[1777380583027,38.88,76375.58,0.0,0.5573,0.00013,30.76241]
[1777380588063,38.88,76375.49,0.0,0.55728,0.00013,30.76251]
[1777380589643,38.88,76378.5,0.0,0.55768,0.00013,30.75931]
[1777380590077,38.88,76382.16,0.0,0.55815,0.00013,30.75537]
[1777380593098,38.88,76388.45,0.0,0.55897,0.00013,30.74852]
[1777380598134,38.89,76393.6,0.0,0.55964,0.00013,30.74283]
[1777380602983,38.89,76394.69,0.0,0.55978,0.00013,30.74165]
[1777380603084,38.89,76394.69,0.0,0.55978,0.00013,30.74165]
[1777380604176,38.89,76406.62,0.0,0.56133,0.00013,30.72803]
[1777380606573,38.89,76408.45,0.0,0.56156,0.00013,30.72592]
[1777380611152,38.89,76408.05,0.0,0.56151,0.00013,30.72642]
[1777380616260,38.9,76413.52,0.0,0.56221,0.00013,30.72005]
[1777380617208,38.9,76413.52,0.0,0.56221,0.00013,30.72005]
[1777380623309,38.9,76409.63,0.0,0.5617,0.00013,30.72469]
[1777380628344,38.9,76409.3,0.0,0.56166,0.00013,30.72512]
[1777380633379,38.91,76408.13,0.0,0.56151,0.00013,30.72368]
[1777380638414,38.91,76408.41,0.0,0.56154,0.00013,30.72341]
[1777380641578,38.91,76410.66,0.0,0.56183,0.00013,30.7208]
[1777380647477,38.92,76414.76,0.0,0.56236,0.00013,30.71602]
[1777380653269,38.92,76416.1,0.0,0.56253,0.00013,30.71445]
[1777380661579,38.93,76412.03,0.0,0.56199,0.00013,30.71936]
[1777380666614,38.93,76407.43,0.0,0.56139,0.00013,30.72478]
[1777380671649,38.93,76406.06,0.0,0.56121,0.00013,30.72639]
[1777380676684,38.93,76400.92,0.0,0.56054,0.00013,30.7323]
[1777380681719,38.93,76398.71,0.0,0.56026,0.00013,30.73482]
[1777380686754,38.93,76394.32,0.0,0.55968,0.00013,30.73976]
[1777380691789,38.93,76391.93,0.0,0.55938,0.00013,30.73956]
[1777380696824,38.93,76394.46,0.0,0.55971,0.00013,30.73675]
[1777380700641,38.93,76391.37,0.0,0.5593,0.00013,30.7402]
[1777380700852,38.93,76391.91,0.0,0.55937,0.00013,30.7396]
[1777380702867,38.93,76390.24,0.0,0.55916,0.00013,30.74146]
[1777380707901,38.94,76390.95,0.0,0.55924,0.00013,30.74075]
[1777380710407,38.94,76392.05,0.0,0.55938,0.00013,30.73956]
[1777380710922,38.94,76393.17,0.0,0.55953,0.00013,30.73833]
[1777380715957,38.94,76394.53,0.0,0.55971,0.00013,30.73679]
[1777380720992,38.94,76394.82,0.0,0.55974,0.00013,30.73645]
[1777380726030,38.94,76391.91,0.0,0.55937,0.00013,30.73968]
[1777380728257,38.94,76392.07,0.0,0.55939,0.00013,30.7395]
[1777380728306,38.94,76392.07,0.0,0.55939,0.00013,30.7395]
[1777380728319,38.94,76391.63,0.0,0.55933,0.00013,30.73998]
[1777380733701,38.94,76387.44,0.0,0.55878,0.00013,30.74463]
[1777380736217,38.94,76388.78,0.0,0.55896,0.00013,30.74321]
[1777380742148,38.95,76390.52,0.0,0.55917,0.00013,30.74142]
[1777380746452,38.96,76389.58,0.0,0.55904,0.00013,30.74255]
[1777380753225,38.97,76387.7,0.0,0.55879,0.00013,30.74189]
[1777380758260,38.98,76384.17,0.0,0.55832,0.00013,30.74582]
[1777380758532,38.98,76384.17,0.0,0.55832,0.00013,30.74582]
[1777380758673,38.98,76384.17,0.0,0.55832,0.00013,30.74582]
[1777380759267,38.98,76377.72,0.0,0.55748,0.00013,30.75276]
[1777380764302,38.99,76375.42,0.0,0.55718,0.00013,30.75527]
[1777380766417,38.99,76375.06,0.0,0.55713,0.00013,30.75567]
[1777380771983,39.0,76373.84,0.0,0.55696,0.00013,30.75704]
[1777380772358,39.0,76373.95,0.0,0.55697,0.00013,30.75694]
[1777380773964,39.0,76371.23,0.0,0.55662,0.00013,30.7598]
[1777380774277,39.0,76371.23,0.0,0.55662,0.00013,30.7598]
[1777380782429,39.01,76371.04,0.0,0.55658,0.00013,30.7601]
[1777380787463,39.01,76371.85,0.0,0.55668,0.00013,30.75933]
[1777380789817,39.01,76371.66,0.0,0.55666,0.00013,30.75954]
[1777380795520,39.01,76368.74,0.0,0.55628,0.00013,30.76256]
[1777380801564,39.01,76367.5,0.0,0.55612,0.00013,30.76381]
[1777380806599,39.01,76366.5,0.0,0.55599,0.00013,30.76482]
[1777380811634,39.01,76366.56,0.0,0.556,0.00013,30.76189]
[1777380816669,39.01,76365.29,0.0,0.55584,0.00013,30.76317]
[1777380821704,39.01,76366.52,0.0,0.556,0.00013,30.7619]
[1777380824745,39.01,76366.58,0.0,0.55601,0.00013,30.76184]
[1777380824751,39.01,76366.58,0.0,0.55601,0.00013,30.76184]
[1777380824826,39.01,76366.2,0.0,0.55596,0.00013,30.76222]
[1777380831774,39.01,76366.11,0.0,0.55594,0.00013,30.7624]
[1777380833872,39.01,76366.11,0.0,0.55594,0.00013,30.7624]
[1777380836229,39.02,76364.23,0.0,0.55569,0.00013,30.76436]
[1777380841844,39.02,76358.36,0.0,0.55492,0.00013,30.77033]
[1777380846472,39.03,76361.9,0.0,0.55538,0.00013,30.76682]
[1777380850907,39.03,76355.52,0.0,0.55454,0.00013,30.77323]
[1777380855942,39.04,76352.53,0.0,0.55415,0.00013,30.7762]
[1777380859638,39.04,76351.23,0.0,0.55398,0.00013,30.77749]
[1777380860555,39.04,76347.35,0.0,0.55348,0.00013,30.78124]
[1777380861828,39.04,76345.97,0.0,0.5533,0.00013,30.78256]
[1777380863178,39.04,76347.72,0.0,0.55352,0.00013,30.78089]
[1777380867335,39.04,76349.85,0.0,0.5538,0.00013,30.77886]
[1777380867419,39.04,76349.85,0.0,0.5538,0.00013,30.77886]
[1777380874067,39.05,76355.42,0.0,0.55452,0.00013,30.77063]
[1777380879104,39.05,76355.56,0.0,0.55453,0.00013,30.77053]
[1777380884139,39.05,76354.05,0.0,0.55433,0.00013,30.77205]
[1777380889174,39.06,76353.36,0.0,0.55424,0.00013,30.77276]
[1777380894209,39.06,76352.34,0.0,0.55411,0.00013,30.77378]
[1777380899245,39.06,76352.95,0.0,0.55418,0.00013,30.77322]
[1777380904280,39.07,76354.66,0.0,0.5544,0.00013,30.77158]
[1777380909315,39.07,76354.48,0.0,0.55438,0.00013,30.77179]
[1777380914350,39.07,76353.72,0.0,0.55427,0.00013,30.77257]
[1777380919385,39.08,76354.62,0.0,0.55439,0.00013,30.77172]
[1777380924420,39.08,76356.65,0.0,0.55465,0.00013,30.76976]
[1777380929455,39.08,76355.28,0.0,0.55447,0.00013,30.77115]
[1777380934490,39.09,76355.05,0.0,0.55444,0.00013,30.76855]
[1777380939525,39.09,76354.54,0.0,0.55437,0.00013,30.76909]
[1777380944560,39.09,76354.65,0.0,0.55438,0.00013,30.76901]
[1777380949595,39.1,76355.07,0.0,0.55443,0.00013,30.76863]
[1777380955637,39.1,76354.52,0.0,0.55436,0.00013,30.76921]
[1777380960672,39.1,76354.56,0.0,0.55436,0.00013,30.7692]
[1777380965788,39.1,76356.35,0.0,0.55459,0.00013,30.76746]
[1777380971749,39.11,76358.87,0.0,0.55491,0.00013,30.76502]
[1777380977796,39.11,76359.08,0.0,0.55493,0.00013,30.76485]
[1777380978798,39.11,76367.5,0.0,0.55603,0.00013,30.75639]
[1777380983833,39.12,76363.48,0.0,0.5555,0.00013,30.76049]
[1777380988895,39.12,76357.89,0.0,0.55477,0.00013,30.76609]
[1777380988985,39.12,76357.89,0.0,0.55477,0.00013,30.76609]
[1777380991995,39.12,76359.12,0.0,0.55493,0.00013,30.76489]
[1777380992082,39.12,76359.12,0.0,0.55493,0.00013,30.76489]
[1777380995076,39.12,76358.17,0.0,0.55481,0.00013,30.763]
[1777380995207,39.12,76358.17,0.0,0.55481,0.00013,30.763]
[1777380997632,39.12,76357.11,0.0,0.55467,0.00013,30.76406]
[1777380997715,39.12,76357.23,0.0,0.55469,0.00013,30.76395]
[1777381003313,39.13,76360.42,0.0,0.5551,0.00013,30.76082]
[1777381009008,39.13,76359.59,0.0,0.55498,0.00013,30.7617]
[1777381014044,39.14,76359.78,0.0,0.55501,0.00013,30.76155]
[1777381019078,39.14,76358.7,0.0,0.55486,0.00013,30.76265]
[1777381020728,39.14,76358.7,0.0,0.55486,0.00013,30.76265]
[1777381020763,39.14,76358.7,0.0,0.55486,0.00013,30.76265]
[1777381022099,39.14,76342.91,0.0,0.55281,0.00013,30.77789]
[1777381028141,39.14,76338.76,0.0,0.55227,0.00013,30.78178]
[1777381033176,39.14,76339.32,0.0,0.55234,0.00013,30.78127]
[1777381038211,39.15,76339.62,0.0,0.55238,0.00013,30.78101]
[1777381043245,39.15,76339.26,0.0,0.55233,0.00013,30.78136]
[1777381048282,39.15,76338.13,0.0,0.55218,0.00013,30.78242]
[1777381053545,39.15,76338.05,0.0,0.55217,0.00013,30.77966]
[1777381053718,39.15,76338.05,0.0,0.55217,0.00013,30.77966]
[1777381053725,39.15,76338.77,0.0,0.55227,0.00013,30.77901]
[1777381053936,39.15,76338.77,0.0,0.55227,0.00013,30.77901]
[1777381054020,39.15,76338.77,0.0,0.55227,0.00013,30.77901]
[1777381054208,39.15,76338.77,0.0,0.55227,0.00013,30.77901]
[1777381054324,39.15,76338.77,0.0,0.55227,0.00013,30.77901]
[1777381054369,39.15,76338.77,0.0,0.55227,0.00013,30.77901]
[1777381054463,39.15,76338.77,0.0,0.55227,0.00013,30.77901]
[1777381054501,39.15,76354.47,0.0,0.5543,0.00013,30.76409]
[1777381055647,39.15,76354.47,0.0,0.5543,0.00013,30.76409]
[1777381055697,39.15,76365.68,0.0,0.55576,0.00013,30.75297]
[1777381056434,39.15,76365.68,0.0,0.55576,0.00013,30.75297]
[1777381056535,39.15,76356.64,0.0,0.55458,0.00013,30.76198]
[1777381056782,39.15,76356.64,0.0,0.55458,0.00013,30.76198]
[1777381062114,39.16,76355.93,0.0,0.55449,0.00013,30.7627]
[1777381063582,39.16,76358.03,0.0,0.55476,0.00013,30.76064]
[1777381063634,39.16,76358.03,0.0,0.55476,0.00013,30.76064]
[1777381067608,39.16,76359.65,0.0,0.55497,0.00013,30.75907]
[1777381068047,39.16,76359.53,0.0,0.55495,0.00013,30.7592]
[1777381068650,39.16,76359.53,0.0,0.55495,0.00013,30.7592]
[1777381078498,39.17,76352.87,0.0,0.55408,0.00013,30.76579]
[1777381080817,39.17,76353.17,0.0,0.55412,0.00013,30.76551]
[1777381086554,39.17,76353.34,0.0,0.55414,0.00013,30.76538]
[1777381090522,39.17,76356.42,0.0,0.55454,0.00013,30.76238]
[1777381091889,39.17,76357.55,0.0,0.55468,0.00013,30.76128]
[1777381093062,39.17,76358.11,0.0,0.55476,0.00013,30.76074]
[1777381098638,39.18,76361.04,0.0,0.55513,0.00013,30.75788]
[1777381100580,39.18,76361.24,0.0,0.55516,0.00013,30.75768]
[1777381100632,39.18,76361.24,0.0,0.55516,0.00013,30.75768]
[1777381101594,39.18,76361.06,0.0,0.55513,0.00013,30.75787]
[1777381106386,39.18,76365.06,0.0,0.55565,0.00013,30.75389]
[1777381110167,39.18,76365.1,0.0,0.55565,0.00013,30.75389]
[1777381114531,39.19,76360.56,0.0,0.55506,0.00013,30.75561]
[1777381118586,39.19,76361.21,0.0,0.55515,0.00013,30.75499]
[1777381119444,39.19,76361.46,0.0,0.55518,0.00013,30.75474]
[1777381120273,39.19,76361.46,0.0,0.55518,0.00013,30.75474]
[1777381120623,39.19,76361.46,0.0,0.55518,0.00013,30.75474]
[1777381120973,39.19,76360.73,0.0,0.55508,0.00013,30.75548]
[1777381121323,39.19,76360.73,0.0,0.55508,0.00013,30.75548]
[1777381121674,39.19,76360.73,0.0,0.55508,0.00013,30.75548]
[1777381122025,39.19,76361.42,0.0,0.55517,0.00013,30.7548]
[1777381122374,39.19,76361.42,0.0,0.55517,0.00013,30.7548]
[1777381122724,39.19,76361.42,0.0,0.55517,0.00013,30.7548]
[1777381123074,39.19,76361.34,0.0,0.55516,0.00013,30.75489]
[1777381123424,39.19,76361.34,0.0,0.55516,0.00013,30.75489]
[1777381123774,39.19,76361.34,0.0,0.55516,0.00013,30.75489]
[1777381124477,39.19,76361.34,0.0,0.55516,0.00013,30.75489]
[1777381124826,39.19,76361.27,0.0,0.55515,0.00013,30.75496]
[1777381125177,39.19,76361.27,0.0,0.55515,0.00013,30.75496]
[1777381125668,39.19,76361.27,0.0,0.55515,0.00013,30.75496]
[1777381125720,39.19,76361.27,0.0,0.55515,0.00013,30.75496]
[1777381129161,39.19,76361.67,0.0,0.5552,0.00013,30.75459]
[1777381129514,39.19,76361.67,0.0,0.5552,0.00013,30.75459]
[1777381129864,39.2,76361.67,0.0,0.5552,0.00013,30.7546]
[1777381129917,39.2,76361.67,0.0,0.5552,0.00013,30.7546]
[1777381132431,39.2,76361.81,0.0,0.55522,0.00013,30.75447]
[1777381133884,39.2,76354.7,0.0,0.55429,0.00013,30.76149]
[1777381138378,39.2,76351.84,0.0,0.55392,0.00013,30.76427]
[1777381138831,39.2,76350.44,0.0,0.55374,0.00013,30.76562]
[1777381143954,39.2,76347.55,0.0,0.55336,0.00013,30.76839]
[1777381148989,39.2,76347.23,0.0,0.55332,0.00013,30.76869]
[1777381154430,39.2,76347.22,0.0,0.55332,0.00013,30.76871]
[1777381160067,39.2,76344.79,0.0,0.55301,0.00013,30.77101]
[1777381165102,39.2,76346.87,0.0,0.55328,0.00013,30.76905]
[1777381170288,39.2,76346.98,0.0,0.55329,0.00013,30.76895]
[1777381175132,39.2,76348.96,0.0,0.55355,0.00013,30.76421]
[1777381175664,39.2,76348.96,0.0,0.55355,0.00013,30.76421]
[1777381176229,39.2,76357.83,0.0,0.5547,0.00013,30.75562]
[1777381181264,39.2,76359.34,0.0,0.55489,0.00013,30.75415]
[1777381186298,39.21,76359.74,0.0,0.55494,0.00013,30.75378]
[1777381191334,39.21,76358.66,0.0,0.5548,0.00013,30.75488]
[1777381194770,39.21,76360.93,0.0,0.55509,0.00013,30.75264]
[1777381194836,39.21,76360.93,0.0,0.55509,0.00013,30.75264]
[1777381194953,39.21,76360.54,0.0,0.55504,0.00013,30.75304]
[1777381194978,39.21,76360.54,0.0,0.55504,0.00013,30.75304]
[1777381195148,39.21,76360.54,0.0,0.55504,0.00013,30.75304]
[1777381195385,39.21,76360.54,0.0,0.55504,0.00013,30.75304]
[1777381195477,39.21,76367.19,0.0,0.5559,0.00013,30.74637]
[1777381196479,39.21,76367.19,0.0,0.5559,0.00013,30.74637]
[1777381196500,39.21,76374.69,0.0,0.55687,0.00013,30.73868]
[1777381198276,39.21,76375.61,0.0,0.55699,0.00013,30.73773]
[1777381201340,39.21,76376.7,0.0,0.55713,0.00013,30.7366]
[1777381201714,39.21,76376.7,0.0,0.55713,0.00013,30.7366]
[1777381201967,39.21,76372.67,0.0,0.55661,0.00013,30.74078]
[1777381202411,39.21,76366.47,0.0,0.55581,0.00013,30.74711]
[1777381204251,39.21,76363.43,0.0,0.55541,0.00013,30.75018]
[1777381204257,39.21,76363.43,0.0,0.55541,0.00013,30.75018]
[1777381204320,39.21,76363.43,0.0,0.55541,0.00013,30.75018]
[1777381204775,39.21,76363.43,0.0,0.55541,0.00013,30.75018]
[1777381205819,39.21,76365.79,0.0,0.55572,0.00013,30.74782]
[1777381208249,39.22,76364.52,0.0,0.55555,0.00013,30.74911]
[1777381208878,39.22,76364.52,0.0,0.55555,0.00013,30.74911]
[1777381208455,39.22,76358.54,0.0,0.55478,0.00013,30.75507]
[1777381213120,39.22,76356.76,0.0,0.55454,0.00013,30.75683]
[1777381218525,39.22,76352.99,0.0,0.55405,0.00013,30.76052]
[1777381223405,39.22,76352.02,0.0,0.55393,0.00013,30.76147]
[1777381223504,39.22,76352.02,0.0,0.55393,0.00013,30.76147]
[1777381228597,39.22,76346.21,0.0,0.55317,0.00013,30.76702]
[1777381233632,39.22,76345.07,0.0,0.55303,0.00013,30.76524]
[1777381238667,39.22,76343.63,0.0,0.55284,0.00013,30.7666]
[1777381240779,39.22,76344.55,0.0,0.55296,0.00013,30.76574]
[1777381244708,39.22,76353.28,0.0,0.55409,0.00013,30.75742]
[1777381249744,39.22,76353.62,0.0,0.55413,0.00013,30.7571]
[1777381250814,39.22,76353.62,0.0,0.55413,0.00013,30.7571]
[1777381256139,39.23,76354.27,0.0,0.55422,0.00013,30.7565]
[1777381257005,39.23,76353.37,0.0,0.5541,0.00013,30.75737]
[1777381262835,39.23,76346.56,0.0,0.55322,0.00013,30.7639]
[1777381267870,39.23,76344.34,0.0,0.55293,0.00013,30.76599]
[1777381270313,39.23,76346.62,0.0,0.55322,0.00013,30.76384]
[1777381275926,39.23,76348.71,0.0,0.55349,0.00013,30.76186]
[1777381279427,39.23,76351.52,0.0,0.55386,0.00013,30.75918]
[1777381280962,39.23,76342.95,0.0,0.55275,0.00013,30.7673]
[1777381285997,39.23,76344.02,0.0,0.55289,0.00013,30.7663]
[1777381291033,39.23,76342.78,0.0,0.55273,0.00013,30.76461]
[1777381292765,39.23,76342.78,0.0,0.55273,0.00013,30.76461]
[1777381294055,39.23,76342.75,0.0,0.55272,0.00013,30.76464]
[1777381298596,39.23,76342.39,0.0,0.55268,0.00013,30.76499]
[1777381298711,39.23,76342.39,0.0,0.55268,0.00013,30.76499]
[1777381299065,39.23,76344.77,0.0,0.55299,0.00013,30.76276]
[1777381301491,39.23,76348.59,0.0,0.55348,0.00013,30.75915]
[1777381304124,39.23,76342.68,0.0,0.55271,0.00013,30.76472]
[1777381309205,39.23,76338.72,0.0,0.5522,0.00013,30.7684]
[1777381315202,39.23,76334.32,0.0,0.55163,0.00013,30.77243]
[1777381318224,39.23,76335.01,0.0,0.55172,0.00013,30.77182]
[1777381320237,39.24,76335.04,0.0,0.55172,0.00013,30.7718]
[1777381321139,39.24,76335.04,0.0,0.55172,0.00013,30.7718]
[1777381325273,39.24,76322.62,0.0,0.55011,0.00013,30.78284]
[1777381327286,39.24,76316.0,0.0,0.54925,0.00013,30.78852]
[1777381330694,39.24,76313.98,0.0,0.54898,0.00013,30.79023]
[1777381330795,39.24,76313.57,0.0,0.54893,0.00013,30.79059]
[1777381331736,39.24,76313.57,0.0,0.54893,0.00013,30.79059]
[1777381331838,39.24,76313.39,0.0,0.54891,0.00013,30.79074]
[1777381332299,39.24,76313.39,0.0,0.54891,0.00013,30.79074]
[1777381332650,39.24,76313.39,0.0,0.54891,0.00013,30.79074]
[1777381336686,39.25,76309.58,0.0,0.54841,0.00013,30.79393]
[1777381336787,39.25,76309.86,0.0,0.54844,0.00013,30.79371]
[1777381340402,39.25,76310.05,0.0,0.54847,0.00013,30.79357]
[1777381341326,39.25,76309.49,0.0,0.54839,0.00013,30.79404]
[1777381341385,39.25,76316.98,0.0,0.54936,0.00013,30.78779]
[1777381342392,39.25,76323.53,0.0,0.55021,0.00013,30.78217]
[1777381347427,39.26,76327.42,0.0,0.55071,0.00013,30.77879]
[1777381352462,39.26,76332.45,0.0,0.55137,0.00013,30.77148]
[1777381358507,39.26,76331.54,0.0,0.55125,0.00013,30.77231]
[1777381363541,39.26,76330.4,0.0,0.5511,0.00013,30.77334]
[1777381365020,39.26,76330.4,0.0,0.5511,0.00013,30.77334]
[1777381365555,39.26,76324.15,0.0,0.55029,0.00013,30.77886]
[1777381366429,39.26,76324.15,0.0,0.55029,0.00013,30.77886]
[1777381366562,39.26,76323.29,0.0,0.55018,0.00013,30.77961]
[1777381371598,39.26,76324.98,0.0,0.55039,0.00013,30.77816]
[1777381376634,39.27,76324.83,0.0,0.55037,0.00013,30.77832]
[1777381380509,39.27,76324.4,0.0,0.55031,0.00013,30.77871]
[1777381380528,39.27,76324.4,0.0,0.55031,0.00013,30.77871]
[1777381380532,39.27,76324.4,0.0,0.55031,0.00013,30.77871]
[1777381380544,39.27,76324.4,0.0,0.55031,0.00013,30.77871]
[1777381380553,39.27,76324.4,0.0,0.55031,0.00013,30.77871]
[1777381380631,39.27,76324.4,0.0,0.55031,0.00013,30.77871]
[1777381380637,39.27,76324.4,0.0,0.55031,0.00013,30.77871]
[1777381380662,39.27,76322.59,0.0,0.55008,0.00013,30.78028]
[1777381385611,39.27,76318.54,0.0,0.54955,0.00013,30.78378]
[1777381385697,39.27,76315.52,0.0,0.54916,0.00013,30.78634]
[1777381386307,39.27,76315.52,0.0,0.54916,0.00013,30.78634]
[1777381386610,39.27,76315.52,0.0,0.54916,0.00013,30.78634]
[1777381386828,39.27,76315.52,0.0,0.54916,0.00013,30.78634]
[1777381392746,39.27,76307.69,0.0,0.54815,0.00013,30.79278]
[1777381394446,39.26,76306.45,0.0,0.54799,0.00013,30.79378]
[1777381394762,39.26,76306.56,0.0,0.54801,0.00013,30.79368]
[1777381399297,39.26,76306.72,0.0,0.54803,0.00013,30.79352]
[1777381404834,39.25,76302.39,0.0,0.54747,0.00013,30.79697]
[1777381406827,39.25,76302.79,0.0,0.54753,0.00013,30.79665]
[1777381410876,39.25,76311.11,0.0,0.54861,0.00013,30.78983]
[1777381412890,39.24,76317.1,0.0,0.54939,0.00013,30.78193]
[1777381417925,39.24,76305.33,0.0,0.54787,0.00013,30.79167]
[1777381422961,39.24,76304.42,0.0,0.54775,0.00013,30.79236]
[1777381427996,39.23,76309.66,0.0,0.54844,0.00013,30.78805]
[1777381433030,39.23,76306.84,0.0,0.54808,0.00013,30.79033]
[1777381438065,39.22,76306.3,0.0,0.54801,0.00013,30.79073]
[1777381443100,39.22,76306.6,0.0,0.54805,0.00013,30.79045]
[1777381448136,39.21,76307.72,0.0,0.5482,0.00013,30.7895]
[1777381453170,39.21,76306.23,0.0,0.54801,0.00013,30.79068]
[1777381458206,39.2,76306.26,0.0,0.54802,0.00013,30.79062]
[1777381463241,39.2,76306.41,0.0,0.54804,0.00013,30.79047]
[1777381468276,39.2,76310.68,0.0,0.5486,0.00013,30.78692]
[1777381473311,39.19,76308.91,0.0,0.54838,0.00013,30.78551]
[1777381478346,39.19,76307.81,0.0,0.54824,0.00013,30.78638]
[1777381483381,39.18,76305.26,0.0,0.54791,0.00013,30.78843]
[1777381488416,39.18,76302.89,0.0,0.5476,0.00013,30.79032]
[1777381489300,39.18,76302.89,0.0,0.5476,0.00013,30.79032]
[1777381494457,39.17,76301.09,0.0,0.54737,0.00013,30.79173]
[1777381497444,39.17,76301.43,0.0,0.54742,0.00013,30.79145]
[1777381497529,39.17,76301.43,0.0,0.54742,0.00013,30.79145]
[1777381497873,39.17,76301.43,0.0,0.54742,0.00013,30.79145]
[1777381497909,39.17,76300.96,0.0,0.54736,0.00013,30.79182]
[1777381498486,39.17,76293.74,0.0,0.54642,0.00013,30.7975]
[1777381500567,39.17,76292.29,0.0,0.54623,0.00013,30.79862]
[1777381502309,39.17,76293.39,0.0,0.54638,0.00013,30.79776]
[1777381502779,39.17,76293.39,0.0,0.54638,0.00013,30.79776]
[1777381503319,39.17,76288.4,0.0,0.54573,0.00013,30.80158]
[1777381503521,39.17,76278.38,0.0,0.54442,0.00013,30.80901]
[1777381504959,39.17,76278.38,0.0,0.54442,0.00013,30.80901]
[1777381509594,39.17,76282.62,0.0,0.54497,0.00013,30.8059]
[1777381509676,39.17,76282.62,0.0,0.54497,0.00013,30.8059]
[1777381509683,39.17,76282.62,0.0,0.54497,0.00013,30.8059]
[1777381516011,39.16,76287.72,0.0,0.54564,0.00013,30.80206]
[1777381516016,39.16,76287.72,0.0,0.54564,0.00013,30.80206]
[1777381518127,39.16,76287.2,0.0,0.54557,0.00013,30.80244]
[1777381526134,39.16,76286.24,0.0,0.54545,0.00013,30.80316]
[1777381528753,39.16,76281.94,0.0,0.54489,0.00013,30.80636]
[1777381530848,39.16,76275.32,0.0,0.54403,0.00013,30.81118]
[1777381531647,39.16,76273.12,0.0,0.54374,0.00013,30.81275]
[1777381535377,39.17,76266.45,0.0,0.54287,0.00013,30.81457]
[1777381538275,39.17,76265.44,0.0,0.54274,0.00013,30.81527]
[1777381540369,39.17,76273.58,0.0,0.5438,0.00013,30.8096]
[1777381545816,39.17,76274.06,0.0,0.54386,0.00013,30.80929]
[1777381550736,39.17,76272.39,0.0,0.54364,0.00013,30.81048]
[1777381555886,39.18,76272.55,0.0,0.54366,0.00013,30.81039]
[1777381560921,39.18,76270.7,0.0,0.54342,0.00013,30.81171]
[1777381561682,39.18,76270.7,0.0,0.54342,0.00013,30.81171]
[1777381566963,39.18,76270.73,0.0,0.54342,0.00013,30.81171]
[1777381569894,39.18,76270.22,0.0,0.54335,0.00013,30.81207]
[1777381571017,39.18,76271.16,0.0,0.54347,0.00013,30.81142]
[1777381571163,39.18,76271.16,0.0,0.54347,0.00013,30.81142]
[1777381580054,39.19,76272.08,0.0,0.54359,0.00013,30.8108]
[1777381584910,39.19,76272.03,0.0,0.54358,0.00013,30.81085]
[1777381586096,39.19,76264.25,0.0,0.54257,0.00013,30.81623]
[1777381591131,39.2,76258.62,0.0,0.54183,0.00013,30.81716]
[1777381596166,39.2,76257.35,0.0,0.54167,0.00013,30.81801]
[1777381600194,39.2,76250.14,0.0,0.54073,0.00013,30.82265]
[1777381605229,39.2,76249.46,0.0,0.54063,0.00013,30.8231]
[1777381610264,39.21,76249.2,0.0,0.5406,0.00013,30.82328]
[1777381615298,39.21,76248.55,0.0,0.54051,0.00013,30.8237]
[1777381620334,39.21,76249.37,0.0,0.54062,0.00013,30.82321]
[1777381625368,39.22,76249.07,0.0,0.54057,0.00013,30.82341]
[1777381630404,39.22,76248.74,0.0,0.54053,0.00013,30.82363]
[1777381635438,39.22,76249.12,0.0,0.54058,0.00013,30.82341]
[1777381640474,39.23,76249.83,0.0,0.54067,0.00013,30.82298]
[1777381645509,39.23,76252.65,0.0,0.54103,0.00013,30.82121]
[1777381650544,39.23,76249.6,0.0,0.54063,0.00013,30.82315]
[1777381655579,39.23,76249.39,0.0,0.54061,0.00013,30.82046]
[1777381660615,39.24,76249.83,0.0,0.54066,0.00013,30.82019]
[1777381665649,39.24,76248.62,0.0,0.5405,0.00013,30.82097]
[1777381669200,39.24,76248.99,0.0,0.54055,0.00013,30.82074]
[1777381669767,39.24,76249.03,0.0,0.54056,0.00013,30.82072]
[1777381669888,39.24,76249.03,0.0,0.54056,0.00013,30.82072]
[1777381669948,39.24,76249.03,0.0,0.54056,0.00013,30.82072]
[1777381669972,39.24,76249.03,0.0,0.54056,0.00013,30.82072]
[1777381669992,39.24,76249.03,0.0,0.54056,0.00013,30.82072]
[1777381670198,39.24,76249.03,0.0,0.54056,0.00013,30.82072]
[1777381670256,39.24,76249.03,0.0,0.54056,0.00013,30.82072]
[1777381670324,39.24,76249.03,0.0,0.54056,0.00013,30.82072]
[1777381670264,39.24,76246.52,0.0,0.54023,0.00013,30.82228]
[1777381670613,39.24,76246.52,0.0,0.54023,0.00013,30.82228]
[1777381670889,39.24,76246.52,0.0,0.54023,0.00013,30.82228]
[1777381671297,39.24,76246.52,0.0,0.54023,0.00013,30.82228]
[1777381671371,39.24,76246.52,0.0,0.54023,0.00013,30.82228]
[1777381670958,39.24,76228.7,0.0,0.53791,0.00013,30.83276]
[1777381671547,39.24,76228.7,0.0,0.53791,0.00013,30.83276]
[1777381671560,39.24,76228.7,0.0,0.53791,0.00013,30.83276]
[1777381671607,39.24,76228.7,0.0,0.53791,0.00013,30.83276]
[1777381671797,39.24,76228.7,0.0,0.53791,0.00013,30.83276]
[1777381671826,39.24,76221.15,0.0,0.53692,0.00013,30.83688]
[1777381672402,39.24,76221.15,0.0,0.53692,0.00013,30.83688]
[1777381672449,39.24,76221.15,0.0,0.53692,0.00013,30.83688]
[1777381672701,39.24,76230.84,0.0,0.53819,0.00013,30.83156]
[1777381674484,39.24,76234.25,0.0,0.53863,0.00013,30.8296]
[1777381678747,39.24,76241.05,0.0,0.53952,0.00013,30.82559]
[1777381679586,39.24,76241.05,0.0,0.53952,0.00013,30.82559]
[1777381679755,39.24,76236.79,0.0,0.53896,0.00013,30.82811]
[1777381682071,39.24,76234.97,0.0,0.53873,0.00013,30.82917]
[1777381682168,39.24,76234.97,0.0,0.53873,0.00013,30.82917]
[1777381682173,39.24,76234.97,0.0,0.53873,0.00013,30.82917]
[1777381682286,39.24,76234.97,0.0,0.53873,0.00013,30.82917]
[1777381682324,39.24,76234.15,0.0,0.53862,0.00013,30.82964]
[1777381682586,39.24,76234.15,0.0,0.53862,0.00013,30.82964]
[1777381683330,39.24,76216.8,0.0,0.53636,0.00013,30.83915]
[1777381686346,39.24,76213.26,0.0,0.5359,0.00013,30.84096]
[1777381687079,39.23,76211.85,0.0,0.53571,0.00013,30.84167]
[1777381687435,39.23,76210.25,0.0,0.53551,0.00013,30.84247]
[1777381688178,39.23,76210.25,0.0,0.53551,0.00013,30.84247]
[1777381688183,39.23,76203.1,0.0,0.53457,0.00013,30.84595]
[1777381688684,39.23,76203.1,0.0,0.53457,0.00013,30.84595]
[1777381689266,39.23,76203.1,0.0,0.53457,0.00013,30.84595]
[1777381689341,39.23,76184.18,0.0,0.5321,0.00013,30.85433]
[1777381689801,39.23,76184.18,0.0,0.5321,0.00013,30.85433]
[1777381689832,39.23,76183.45,0.0,0.53201,0.00013,30.85463]
[1777381694867,39.24,76183.45,0.0,0.53201,0.00013,30.85463]
[1777381696693,39.24,76185.06,0.0,0.53222,0.00013,30.85397]
[1777381701402,39.24,76182.34,0.0,0.53186,0.00013,30.85509]
[1777381701697,39.24,76176.5,0.0,0.5311,0.00013,30.8574]
[1777381701916,39.24,76168.02,0.0,0.52999,0.00013,30.86055]
[1777381704276,39.24,76172.2,0.0,0.53053,0.00013,30.85903]
[1777381704365,39.24,76181.62,0.0,0.53176,0.00013,30.85539]
[1777381704598,39.24,76181.62,0.0,0.53176,0.00013,30.85539]
[1777381704937,39.24,76190.91,0.0,0.53298,0.00013,30.8515]
[1777381706166,39.24,76190.91,0.0,0.53298,0.00013,30.8515]
[1777381706313,39.24,76190.91,0.0,0.53298,0.00013,30.8515]
[1777381706379,39.24,76190.91,0.0,0.53298,0.00013,30.8515]
[1777381706342,39.24,76201.03,0.0,0.5343,0.00013,30.84695]
[1777381706509,39.24,76201.03,0.0,0.5343,0.00013,30.84695]
[1777381706957,39.24,76212.75,0.0,0.53583,0.00013,30.84124]
[1777381707635,39.24,76212.75,0.0,0.53583,0.00013,30.84124]
[1777381707648,39.24,76212.75,0.0,0.53583,0.00013,30.84124]
[1777381707856,39.24,76212.75,0.0,0.53583,0.00013,30.84124]
[1777381707865,39.24,76212.75,0.0,0.53583,0.00013,30.84124]
[1777381710423,39.24,76212.68,0.0,0.53582,0.00013,30.84128]
[1777381711724,39.24,76208.23,0.0,0.53524,0.00013,30.84349]
[1777381712666,39.24,76204.71,0.0,0.53478,0.00013,30.84236]
[1777381717736,39.24,76205.85,0.0,0.53493,0.00013,30.84182]
[1777381719253,39.25,76202.35,0.0,0.53447,0.00013,30.8435]
[1777381719354,39.25,76195.03,0.0,0.53351,0.00013,30.84686]
[1777381722270,39.25,76196.41,0.0,0.53369,0.00013,30.84624]
[1777381722550,39.25,76195.6,0.0,0.53359,0.00013,30.84661]
[1777381726411,39.25,76188.73,0.0,0.53269,0.00013,30.84962]
[1777381733143,39.25,76190.46,0.0,0.53292,0.00013,30.84888]
[1777381738254,39.25,76189.58,0.0,0.5328,0.00013,30.84926]
[1777381744222,39.25,76182.95,0.0,0.53193,0.00013,30.85204]
[1777381749257,39.25,76180.82,0.0,0.53166,0.00013,30.8529]
[1777381750264,39.25,76174.69,0.0,0.53086,0.00013,30.85529]
[1777381755299,39.26,76176.09,0.0,0.53104,0.00013,30.85476]
[1777381757541,39.26,76177.67,0.0,0.53124,0.00013,30.85415]
[1777381760404,39.26,76178.55,0.0,0.53136,0.00013,30.85381]
[1777381766376,39.26,76176.11,0.0,0.53104,0.00013,30.85476]
[1777381771411,39.26,76178.26,0.0,0.53132,0.00013,30.8511]
[1777381775167,39.26,76179.43,0.0,0.53147,0.00013,30.85064]
[1777381778073,39.27,76175.38,0.0,0.53094,0.00013,30.85221]
[1777381782004,39.27,76173.49,0.0,0.5307,0.00013,30.85293]
[1777381782044,39.27,76173.49,0.0,0.5307,0.00013,30.85293]
[1777381782135,39.27,76173.49,0.0,0.5307,0.00013,30.85293]
[1777381782488,39.27,76166.87,0.0,0.52983,0.00013,30.85534]
[1777381782559,39.27,76166.87,0.0,0.52983,0.00013,30.85534]
[1777381782818,39.27,76166.87,0.0,0.52983,0.00013,30.85534]
[1777381782863,39.27,76166.87,0.0,0.52983,0.00013,30.85534]
[1777381783495,39.27,76158.53,0.0,0.52874,0.00013,30.85817]
[1777381783982,39.27,76158.53,0.0,0.52874,0.00013,30.85817]
[1777381784137,39.27,76158.53,0.0,0.52874,0.00013,30.85817]
[1777381784501,39.27,76156.53,0.0,0.52848,0.00013,30.85882]
[1777381786948,39.27,76152.92,0.0,0.52801,0.00013,30.85994]
[1777381787033,39.27,76152.92,0.0,0.52801,0.00013,30.85994]
[1777381787057,39.27,76152.92,0.0,0.52801,0.00013,30.85994]
[1777381787261,39.27,76152.92,0.0,0.52801,0.00013,30.85994]
[1777381787435,39.27,76152.92,0.0,0.52801,0.00013,30.85994]
[1777381787523,39.27,76139.81,0.0,0.52629,0.00013,30.86368]
[1777381787626,39.27,76139.81,0.0,0.52629,0.00013,30.86368]
[1777381788974,39.26,76133.3,0.0,0.52544,0.00013,30.86532]
[1777381789703,39.26,76133.3,0.0,0.52544,0.00013,30.86532]
[1777381789735,39.26,76133.3,0.0,0.52544,0.00013,30.86532]
[1777381790237,39.26,76133.3,0.0,0.52544,0.00013,30.86532]
[1777381791259,39.26,76133.86,0.0,0.52552,0.00013,30.86519]
[1777381791722,39.26,76130.42,0.0,0.52507,0.00013,30.866]
[1777381792309,39.26,76122.12,0.0,0.52398,0.00013,30.86782]
[1777381795006,39.26,76121.96,0.0,0.52396,0.00013,30.86785]
[1777381795215,39.26,76121.96,0.0,0.52396,0.00013,30.86785]
[1777381795253,39.26,76121.96,0.0,0.52396,0.00013,30.86785]
[1777381795334,39.26,76121.96,0.0,0.52396,0.00013,30.86785]
[1777381795623,39.26,76122.72,0.0,0.52406,0.00013,30.86769]
[1777381796125,39.26,76122.72,0.0,0.52406,0.00013,30.86769]
[1777381796226,39.26,76105.33,0.0,0.52178,0.00013,30.87078]
[1777381796653,39.26,76105.33,0.0,0.52178,0.00013,30.87078]
[1777381796729,39.26,76105.33,0.0,0.52178,0.00013,30.87078]
[1777381796841,39.26,76105.33,0.0,0.52178,0.00013,30.87078]
[1777381796935,39.26,76105.33,0.0,0.52178,0.00013,30.87078]
[1777381797071,39.26,76105.33,0.0,0.52178,0.00013,30.87078]
[1777381797435,39.26,76105.33,0.0,0.52178,0.00013,30.87078]
[1777381797522,39.27,76081.17,0.0,0.51862,0.00013,30.8734]
[1777381797612,39.27,76081.17,0.0,0.51862,0.00013,30.8734]
[1777381797620,39.27,76081.17,0.0,0.51862,0.00013,30.8734]
[1777381797825,39.27,76081.17,0.0,0.51862,0.00013,30.8734]
[1777381798297,39.27,76081.17,0.0,0.51862,0.00013,30.8734]
[1777381798381,39.27,76086.11,0.0,0.51927,0.00013,30.87302]
[1777381798786,39.27,76086.11,0.0,0.51927,0.00013,30.87302]
[1777381798811,39.26,76093.5,0.0,0.52023,0.00013,30.87231]
[1777381799611,39.26,76102.52,0.0,0.52142,0.00013,30.87119]
[1777381800677,39.26,76102.52,0.0,0.52142,0.00013,30.87119]
[1777381800745,39.26,76102.52,0.0,0.52142,0.00013,30.87119]
[1777381800805,39.26,76102.52,0.0,0.52142,0.00013,30.87119]
[1777381800846,39.26,76102.52,0.0,0.52142,0.00013,30.87119]
[1777381800910,39.26,76102.52,0.0,0.52142,0.00013,30.87119]
[1777381801070,39.26,76102.52,0.0,0.52142,0.00013,30.87119]
[1777381801168,39.26,76102.52,0.0,0.52142,0.00013,30.87119]
[1777381801294,39.26,76102.52,0.0,0.52142,0.00013,30.87119]
[1777381801393,39.26,76101.7,0.0,0.52131,0.00013,30.8713]
[1777381801820,39.26,76101.7,0.0,0.52131,0.00013,30.8713]
[1777381802027,39.26,76082.01,0.0,0.51873,0.00013,30.87334]
[1777381802606,39.26,76082.01,0.0,0.51873,0.00013,30.87334]
[1777381802891,39.26,76082.01,0.0,0.51873,0.00013,30.87334]
[1777381803349,39.26,76082.01,0.0,0.51873,0.00013,30.87334]
[1777381803360,39.26,76082.01,0.0,0.51873,0.00013,30.87334]
[1777381803445,39.26,76082.01,0.0,0.51873,0.00013,30.87334]
[1777381803530,39.26,76082.01,0.0,0.51873,0.00013,30.87334]
[1777381803532,39.26,76076.46,0.0,0.518,0.00013,30.87368]
[1777381803797,39.26,76076.46,0.0,0.518,0.00013,30.87368]
[1777381804268,39.26,76076.46,0.0,0.518,0.00013,30.87368]
[1777381804289,39.26,76076.46,0.0,0.518,0.00013,30.87368]
[1777381804639,39.26,76076.46,0.0,0.518,0.00013,30.87368]
[1777381804381,39.26,76070.09,0.0,0.51717,0.00013,30.87395]
[1777381805387,39.26,76070.09,0.0,0.51717,0.00013,30.87395]
[1777381805425,39.26,76070.09,0.0,0.51717,0.00013,30.87395]
[1777381805480,39.26,76070.09,0.0,0.51717,0.00013,30.87395]
[1777381805511,39.26,76070.09,0.0,0.51717,0.00013,30.87395]
[1777381805514,39.26,76058.77,0.0,0.51568,0.00013,30.87409]
[1777381806118,39.26,76058.77,0.0,0.51568,0.00013,30.87409]
[1777381806677,39.27,76052.49,0.0,0.51486,0.00013,30.87398]
[1777381808193,39.27,76052.49,0.0,0.51486,0.00013,30.87398]
[1777381810307,39.27,76050.17,0.0,0.51456,0.00013,30.87391]
[1777381810836,39.27,76049.41,0.0,0.51446,0.00013,30.87388]
[1777381811058,39.27,76049.41,0.0,0.51446,0.00013,30.87388]
[1777381811129,39.27,76049.41,0.0,0.51446,0.00013,30.87388]
[1777381811249,39.27,76049.41,0.0,0.51446,0.00013,30.87388]
[1777381811365,39.27,76049.41,0.0,0.51446,0.00013,30.87388]
[1777381811444,39.27,76049.41,0.0,0.51446,0.00013,30.87388]
[1777381811523,39.27,76042.01,0.0,0.51349,0.00013,30.87351]
[1777381811952,39.27,76042.01,0.0,0.51349,0.00013,30.87351]
[1777381812106,39.27,76042.01,0.0,0.51349,0.00013,30.87351]
[1777381812258,39.27,76042.01,0.0,0.51349,0.00013,30.87351]
[1777381812302,39.27,76042.01,0.0,0.51349,0.00013,30.87351]
[1777381812519,39.26,76005.18,0.0,0.50865,0.00013,30.86893]
[1777381813501,39.26,75980.69,0.0,0.50544,0.00013,30.86338]
[1777381814012,39.26,75980.69,0.0,0.50544,0.00013,30.86338]
[1777381814684,39.26,75981.0,0.0,0.50548,0.00013,30.86346]
[1777381815050,39.26,75981.0,0.0,0.50548,0.00013,30.86346]
[1777381815136,39.26,75981.0,0.0,0.50548,0.00013,30.86346]
[1777381815203,39.26,75981.0,0.0,0.50548,0.00013,30.86346]
[1777381815440,39.26,75975.58,0.0,0.50477,0.00013,30.86197]
[1777381815850,39.26,75975.58,0.0,0.50477,0.00013,30.86197]
[1777381815932,39.26,75975.58,0.0,0.50477,0.00013,30.86197]
[1777381816062,39.26,75975.58,0.0,0.50477,0.00013,30.86197]
[1777381816204,39.26,75975.58,0.0,0.50477,0.00013,30.86197]
[1777381816328,39.26,75975.58,0.0,0.50477,0.00013,30.86197]
[1777381816388,39.26,75975.58,0.0,0.50477,0.00013,30.86197]
[1777381816426,39.26,75975.58,0.0,0.50477,0.00013,30.86197]
[1777381816630,39.26,75976.76,0.0,0.50492,0.00013,30.8623]
[1777381816962,39.26,75976.76,0.0,0.50492,0.00013,30.8623]
[1777381816980,39.26,75976.76,0.0,0.50492,0.00013,30.8623]
[1777381817136,39.26,75976.76,0.0,0.50492,0.00013,30.8623]
[1777381817236,39.26,75983.47,0.0,0.5058,0.00013,30.86411]
[1777381817663,39.26,75983.47,0.0,0.5058,0.00013,30.86411]
[1777381817676,39.26,75983.47,0.0,0.5058,0.00013,30.86411]
[1777381817770,39.26,75983.47,0.0,0.5058,0.00013,30.86411]
[1777381817909,39.26,75983.47,0.0,0.5058,0.00013,30.86411]
[1777381818018,39.26,75983.47,0.0,0.5058,0.00013,30.86411]
[1777381818120,39.26,75983.47,0.0,0.5058,0.00013,30.86411]
[1777381818221,39.26,75983.47,0.0,0.5058,0.00013,30.86411]
[1777381818294,39.26,75983.47,0.0,0.5058,0.00013,30.86411]
[1777381818360,39.26,75983.47,0.0,0.5058,0.00013,30.86411]
[1777381818434,39.26,75992.22,0.0,0.50695,0.00013,30.86624]
[1777381818606,39.26,75992.22,0.0,0.50695,0.00013,30.86624]
[1777381818644,39.26,75992.22,0.0,0.50695,0.00013,30.86624]
[1777381819252,39.26,76021.94,0.0,0.51085,0.00013,30.87158]
[1777381819656,39.26,76021.94,0.0,0.51085,0.00013,30.87158]
[1777381820092,39.26,76021.94,0.0,0.51085,0.00013,30.87158]
[1777381820193,39.26,76021.94,0.0,0.51085,0.00013,30.87158]
[1777381820536,39.26,76021.94,0.0,0.51085,0.00013,30.87158]
[1777381820293,39.27,76025.84,0.0,0.51137,0.00013,30.87206]
[1777381821195,39.27,76025.84,0.0,0.51137,0.00013,30.87206]
[1777381821688,39.27,76031.15,0.0,0.51206,0.00013,30.87263]
[1777381822264,39.27,76031.15,0.0,0.51206,0.00013,30.87263]
[1777381823823,39.27,76031.19,0.0,0.51207,0.00013,30.87263]
[1777381824042,39.27,76031.19,0.0,0.51207,0.00013,30.87263]
[1777381824083,39.27,76031.19,0.0,0.51207,0.00013,30.87263]
[1777381824422,39.27,76031.19,0.0,0.51207,0.00013,30.87263]
[1777381824820,39.27,76021.66,0.0,0.51082,0.00013,30.87154]
[1777381825595,39.27,76021.66,0.0,0.51082,0.00013,30.87154]
[1777381825712,39.27,76021.66,0.0,0.51082,0.00013,30.87154]
[1777381825830,39.27,76007.84,0.0,0.509,0.00013,30.86941]
[1777381827157,39.27,76007.84,0.0,0.509,0.00013,30.86941]
[1777381827169,39.27,76007.84,0.0,0.509,0.00013,30.86941]
[1777381827243,39.27,75998.05,0.0,0.50772,0.00013,30.86752]
[1777381832132,39.27,75999.08,0.0,0.50786,0.00013,30.86774]
[1777381832459,39.27,75999.08,0.0,0.50786,0.00013,30.86774]
[1777381832487,39.27,76004.49,0.0,0.50856,0.00013,30.86597]
[1777381832651,39.27,76004.49,0.0,0.50856,0.00013,30.86597]
[1777381832945,39.27,76004.49,0.0,0.50856,0.00013,30.86597]
[1777381833003,39.27,76016.9,0.0,0.51019,0.00013,30.86805]
[1777381833887,39.27,76028.91,0.0,0.51177,0.00013,30.86957]
[1777381835433,39.27,76028.91,0.0,0.51177,0.00013,30.86957]
[1777381835524,39.27,76032.29,0.0,0.51221,0.00013,30.86991]
[1777381835916,39.27,76032.29,0.0,0.51221,0.00013,30.86991]
[1777381835954,39.27,76032.29,0.0,0.51221,0.00013,30.86991]
[1777381836225,39.27,76032.29,0.0,0.51221,0.00013,30.86991]
[1777381840764,39.27,76029.8,0.0,0.51189,0.00013,30.86966]
[1777381843215,39.27,76032.64,0.0,0.51226,0.00013,30.86994]
[1777381843431,39.27,76032.64,0.0,0.51226,0.00013,30.86994]
[1777381843526,39.27,76032.64,0.0,0.51226,0.00013,30.86994]
[1777381843510,39.28,76026.09,0.0,0.5114,0.00013,30.86925]
[1777381843957,39.28,76018.99,0.0,0.51047,0.00013,30.86834]
[1777381844801,39.28,76018.99,0.0,0.51047,0.00013,30.86834]
[1777381845372,39.28,76018.99,0.0,0.51047,0.00013,30.86834]
[1777381845426,39.28,76012.03,0.0,0.50956,0.00013,30.86729]
[1777381849563,39.28,76015.62,0.0,0.51003,0.00013,30.86785]
[1777381849565,39.28,76015.62,0.0,0.51003,0.00013,30.86785]
[1777381849576,39.28,76015.62,0.0,0.51003,0.00013,30.86785]
[1777381852013,39.28,76025.38,0.0,0.51131,0.00013,30.86917]
[1777381855035,39.28,76017.35,0.0,0.51025,0.00013,30.86811]
[1777381857256,39.28,76016.6,0.0,0.51016,0.00013,30.868]
[1777381857862,39.28,76019.57,0.0,0.51055,0.00013,30.86842]
[1777381857986,39.28,76019.57,0.0,0.51055,0.00013,30.86842]
[1777381861522,39.29,76018.12,0.0,0.51036,0.00013,30.86822]
[1777381861527,39.29,76024.62,0.0,0.51121,0.00013,30.86908]
[1777381862260,39.29,76024.62,0.0,0.51121,0.00013,30.86908]
[1777381865022,39.29,76028.68,0.0,0.51174,0.00013,30.86954]
[1777381865040,39.29,76028.68,0.0,0.51174,0.00013,30.86954]
[1777381865103,39.29,76028.68,0.0,0.51174,0.00013,30.86954]
[1777381865125,39.29,76028.68,0.0,0.51174,0.00013,30.86954]
[1777381865270,39.29,76031.88,0.0,0.51216,0.00013,30.86986]
[1777381865648,39.29,76031.88,0.0,0.51216,0.00013,30.86986]
[1777381867160,39.29,76037.89,0.0,0.51295,0.00013,30.87038]
[1777381867262,39.29,76047.23,0.0,0.51417,0.00013,30.87095]
[1777381868130,39.29,76054.83,0.0,0.51517,0.00013,30.8712]
[1777381869826,39.29,76055.2,0.0,0.51522,0.00013,30.87121]
[1777381870548,39.29,76055.2,0.0,0.51522,0.00013,30.87121]
[1777381871703,39.29,76048.45,0.0,0.51433,0.00013,30.87101]
[1777381872160,39.29,76040.16,0.0,0.51325,0.00013,30.87055]
[1777381872897,39.29,76040.16,0.0,0.51325,0.00013,30.87055]
[1777381873758,39.29,76038.74,0.0,0.51306,0.00013,30.87045]
[1777381874544,39.29,76038.74,0.0,0.51306,0.00013,30.87045]
[1777381874584,39.29,76038.74,0.0,0.51306,0.00013,30.87045]
[1777381876618,39.29,76046.17,0.0,0.51403,0.00013,30.8709]
[1777381876712,39.29,76050.67,0.0,0.51462,0.00013,30.87109]
[1777381877024,39.29,76050.67,0.0,0.51462,0.00013,30.87109]
[1777381877056,39.29,76050.67,0.0,0.51462,0.00013,30.87109]
[1777381877220,39.29,76050.67,0.0,0.51462,0.00013,30.87109]
[1777381877244,39.29,76061.61,0.0,0.51606,0.00013,30.87126]
[1777381877752,39.29,76061.61,0.0,0.51606,0.00013,30.87126]
[1777381878111,39.29,76061.61,0.0,0.51606,0.00013,30.87126]
[1777381878144,39.29,76061.61,0.0,0.51606,0.00013,30.87126]
[1777381878475,39.29,76061.61,0.0,0.51606,0.00013,30.87126]
[1777381878546,39.29,76072.72,0.0,0.51751,0.00013,30.87103]
[1777381878847,39.29,76072.72,0.0,0.51751,0.00013,30.87103]
[1777381878993,39.29,76072.72,0.0,0.51751,0.00013,30.87103]
[1777381879180,39.29,76072.72,0.0,0.51751,0.00013,30.87103]
[1777381879565,39.29,76083.93,0.0,0.51898,0.00013,30.87037]
[1777381879645,39.29,76083.93,0.0,0.51898,0.00013,30.87037]
[1777381879928,39.29,76083.93,0.0,0.51898,0.00013,30.87037]
[1777381879934,39.29,76083.93,0.0,0.51898,0.00013,30.87037]
[1777381880309,39.29,76095.61,0.0,0.52051,0.00013,30.86925]
[1777381881615,39.3,76103.51,0.0,0.52154,0.00013,30.86823]
[1777381882240,39.3,76109.7,0.0,0.52235,0.00013,30.86729]
[1777381882881,39.3,76109.7,0.0,0.52235,0.00013,30.86729]
[1777381886689,39.3,76117.6,0.0,0.52338,0.00013,30.8659]
[1777381893282,39.3,76117.99,0.0,0.52344,0.00013,30.863]
[1777381894359,39.3,76118.23,0.0,0.52347,0.00013,30.86295]
[1777381895100,39.3,76119.73,0.0,0.52366,0.00013,30.86266]
[1777381895146,39.3,76119.73,0.0,0.52366,0.00013,30.86266]
[1777381895576,39.3,76119.73,0.0,0.52366,0.00013,30.86266]
[1777381897059,39.3,76124.56,0.0,0.52429,0.00013,30.86168]
[1777381897345,39.3,76131.61,0.0,0.52522,0.00013,30.8601]
[1777381898118,39.3,76131.61,0.0,0.52522,0.00013,30.8601]
[1777381899097,39.3,76135.5,0.0,0.52572,0.00013,30.85916]
[1777381899392,39.3,76145.22,0.0,0.52699,0.00013,30.85659]
[1777381899848,39.3,76145.22,0.0,0.52699,0.00013,30.85659]
[1777381899927,39.3,76145.22,0.0,0.52699,0.00013,30.85659]
[1777381900367,39.3,76145.22,0.0,0.52699,0.00013,30.85659]
[1777381900469,39.3,76153.0,0.0,0.52801,0.00013,30.85431]
[1777381900856,39.3,76153.0,0.0,0.52801,0.00013,30.85431]
[1777381901453,39.3,76153.0,0.0,0.52801,0.00013,30.85431]
[1777381901523,39.3,76160.64,0.0,0.52901,0.00013,30.85187]
[1777381902380,39.3,76171.33,0.0,0.5304,0.00013,30.84814]
[1777381903106,39.3,76171.33,0.0,0.5304,0.00013,30.84814]
[1777381903173,39.3,76171.33,0.0,0.5304,0.00013,30.84814]
[1777381903179,39.3,76171.33,0.0,0.5304,0.00013,30.84814]
[1777381903386,39.31,76179.5,0.0,0.53147,0.00013,30.84503]
[1777381904608,39.31,76179.5,0.0,0.53147,0.00013,30.84503]
[1777381904609,39.31,76183.38,0.0,0.53197,0.00013,30.84348]
[1777381907712,39.31,76183.09,0.0,0.53194,0.00013,30.8436]
[1777381911777,39.31,76176.89,0.0,0.53113,0.00013,30.84605]
[1777381912469,39.31,76176.89,0.0,0.53113,0.00013,30.84605]
[1777381912486,39.31,76176.89,0.0,0.53113,0.00013,30.84605]
[1777381913010,39.31,76179.97,0.0,0.53153,0.00013,30.84485]
[1777381913724,39.31,76183.89,0.0,0.53204,0.00013,30.84328]
[1777381915481,39.31,76180.92,0.0,0.53165,0.00013,30.84448]
[1777381921518,39.31,76180.49,0.0,0.5316,0.00013,30.84465]
[1777381922070,39.31,76180.49,0.0,0.5316,0.00013,30.84465]
[1777381922165,39.31,76180.49,0.0,0.5316,0.00013,30.84465]
[1777381922307,39.31,76180.49,0.0,0.5316,0.00013,30.84465]
[1777381922421,39.31,76180.49,0.0,0.5316,0.00013,30.84465]
[1777381922517,39.31,76180.49,0.0,0.5316,0.00013,30.84465]
[1777381922528,39.31,76170.04,0.0,0.53023,0.00013,30.84862]
[1777381923256,39.31,76170.04,0.0,0.53023,0.00013,30.84862]
[1777381923535,39.31,76153.41,0.0,0.52806,0.00013,30.85419]
[1777381923792,39.31,76153.41,0.0,0.52806,0.00013,30.85419]
[1777381924041,39.31,76153.41,0.0,0.52806,0.00013,30.85419]
[1777381924377,39.31,76153.41,0.0,0.52806,0.00013,30.85419]
[1777381924542,39.31,76149.78,0.0,0.52759,0.00013,30.85528]
[1777381924699,39.31,76149.78,0.0,0.52759,0.00013,30.85528]
[1777381925549,39.31,76151.81,0.0,0.52785,0.00013,30.85468]
[1777381926544,39.31,76151.81,0.0,0.52785,0.00013,30.85468]
[1777381926555,39.31,76152.32,0.0,0.52792,0.00013,30.85452]
[1777381926773,39.31,76152.32,0.0,0.52792,0.00013,30.85452]
[1777381927562,39.31,76159.63,0.0,0.52887,0.00013,30.85221]
[1777381928570,39.31,76168.7,0.0,0.53006,0.00013,30.8491]
[1777381930365,39.31,76170.74,0.0,0.53032,0.00013,30.84837]
[1777381930392,39.31,76170.74,0.0,0.53032,0.00013,30.84837]
[1777381933447,39.31,76164.69,0.0,0.52953,0.00013,30.85052]
[1777381933523,39.31,76164.69,0.0,0.52953,0.00013,30.85052]
[1777381933605,39.31,76161.38,0.0,0.5291,0.00013,30.85164]
[1777381936626,39.31,76151.21,0.0,0.52777,0.00013,30.85486]
[1777381939298,39.31,76153.46,0.0,0.52807,0.00013,30.85418]
[1777381939446,39.31,76153.46,0.0,0.52807,0.00013,30.85418]
[1777381939647,39.31,76156.4,0.0,0.52845,0.00013,30.85326]
[1777381940630,39.31,76156.4,0.0,0.52845,0.00013,30.85326]
[1777381944967,39.31,76163.29,0.0,0.52935,0.00013,30.851]
[1777381945022,39.31,76163.29,0.0,0.52935,0.00013,30.851]
[1777381945235,39.31,76163.29,0.0,0.52935,0.00013,30.851]
[1777381945559,39.31,76163.29,0.0,0.52935,0.00013,30.851]
[1777381945610,39.31,76163.29,0.0,0.52935,0.00013,30.851]
[1777381945691,39.31,76142.13,0.0,0.52659,0.00013,30.85745]
[1777381946061,39.31,76142.13,0.0,0.52659,0.00013,30.85745]
[1777381946303,39.31,76142.13,0.0,0.52659,0.00013,30.85745]
[1777381946336,39.31,76142.13,0.0,0.52659,0.00013,30.85745]
[1777381946698,39.31,76132.61,0.0,0.52534,0.00013,30.85987]
[1777381948676,39.31,76132.24,0.0,0.5253,0.00013,30.85996]
[1777381949041,39.31,76132.24,0.0,0.5253,0.00013,30.85996]
[1777381954754,39.31,76130.91,0.0,0.52512,0.00013,30.85744]
[1777381956899,39.31,76131.04,0.0,0.52514,0.00013,30.85741]
[1777381956934,39.31,76131.04,0.0,0.52514,0.00013,30.85741]
[1777381959652,39.31,76126.65,0.0,0.52457,0.00013,30.8584]
[1777381960817,39.31,76122.95,0.0,0.52408,0.00013,30.85919]
[1777381963023,39.31,76118.37,0.0,0.52348,0.00013,30.8601]
[1777381968852,39.31,76120.37,0.0,0.52374,0.00013,30.85971]
[1777381973887,39.31,76119.62,0.0,0.52365,0.00013,30.85986]
[1777381979262,39.31,76117.63,0.0,0.52339,0.00013,30.86024]
[1777381981519,39.31,76115.95,0.0,0.52317,0.00013,30.86055]
[1777381981900,39.31,76113.61,0.0,0.52286,0.00013,30.86097]
[1777381985561,39.31,76114.34,0.0,0.52296,0.00013,30.86084]
[1777381985939,39.31,76112.16,0.0,0.52267,0.00013,30.86122]
[1777381986856,39.31,76113.16,0.0,0.5228,0.00013,30.86105]
[1777381987241,39.31,76113.16,0.0,0.5228,0.00013,30.86105]
[1777381987700,39.31,76113.16,0.0,0.5228,0.00013,30.86105]
[1777381988166,39.31,76114.79,0.0,0.52301,0.00013,30.86076]
[1777381988516,39.31,76114.79,0.0,0.52301,0.00013,30.86076]
[1777381993021,39.31,76108.05,0.0,0.52213,0.00013,30.86189]
[1777381995246,39.31,76108.28,0.0,0.52216,0.00013,30.86186]
[1777382001077,39.32,76109.48,0.0,0.52232,0.00013,30.86167]
[1777382006113,39.32,76110.94,0.0,0.52251,0.00013,30.86143]
[1777382007505,39.32,76110.94,0.0,0.52251,0.00013,30.86143]
[1777382008448,39.32,76111.25,0.0,0.52255,0.00013,30.86138]
[1777382008621,39.32,76111.25,0.0,0.52255,0.00013,30.86138]
[1777382008990,39.32,76113.16,0.0,0.5228,0.00013,30.86105]
[1777382010034,39.32,76117.66,0.0,0.52339,0.00013,30.86024]
[1777382010393,39.32,76117.66,0.0,0.52339,0.00013,30.86024]
[1777382010435,39.32,76117.66,0.0,0.52339,0.00013,30.86024]
[1777382012356,39.32,76123.11,0.0,0.5241,0.00013,30.85632]
[1777382012383,39.32,76123.11,0.0,0.5241,0.00013,30.85632]
[1777382018597,39.32,76128.58,0.0,0.52482,0.00013,30.85514]
[1777382024239,39.32,76132.93,0.0,0.52538,0.00013,30.85414]
[1777382025116,39.32,76132.93,0.0,0.52538,0.00013,30.85414]
[1777382025807,39.32,76133.15,0.0,0.52541,0.00013,30.85408]
[1777382026184,39.32,76133.15,0.0,0.52541,0.00013,30.85408]
[1777382027260,39.33,76120.51,0.0,0.52376,0.00013,30.85686]
[1777382028754,39.33,76120.51,0.0,0.52376,0.00013,30.85686]
[1777382028818,39.33,76119.43,0.0,0.52362,0.00013,30.85707]
[1777382034309,39.33,76117.21,0.0,0.52333,0.00013,30.85749]
[1777382035973,39.32,76117.24,0.0,0.52333,0.00013,30.85749]
[1777382042365,39.33,76116.09,0.0,0.52318,0.00013,30.8577]
[1777382043070,39.33,76116.09,0.0,0.52318,0.00013,30.8577]
[1777382045353,39.33,76114.21,0.0,0.52294,0.00013,30.85804]
[1777382045445,39.33,76114.21,0.0,0.52294,0.00013,30.85804]
[1777382048422,39.33,76109.86,0.0,0.52237,0.00013,30.85878]
[1777382048520,39.33,76109.86,0.0,0.52237,0.00013,30.85878]
[1777382054448,39.33,76111.82,0.0,0.52263,0.00013,30.85845]
[1777382059484,39.33,76112.27,0.0,0.52268,0.00013,30.85838]
[1777382060692,39.33,76112.27,0.0,0.52268,0.00013,30.85838]
[1777382060709,39.33,76112.27,0.0,0.52268,0.00013,30.85838]
[1777382061438,39.33,76109.54,0.0,0.52233,0.00013,30.85883]
[1777382061731,39.33,76095.3,0.0,0.52046,0.00013,30.8608]
[1777382063512,39.33,76089.76,0.0,0.51974,0.00013,30.86138]
[1777382065477,39.33,76089.78,0.0,0.51974,0.00013,30.86138]
[1777382065527,39.33,76088.22,0.0,0.51954,0.00013,30.86152]
[1777382066767,39.33,76088.22,0.0,0.51954,0.00013,30.86152]
[1777382069409,39.33,76083.55,0.0,0.51893,0.00013,30.86191]
[1777382069415,39.33,76083.55,0.0,0.51893,0.00013,30.86191]
[1777382069676,39.33,76083.55,0.0,0.51893,0.00013,30.86191]
[1777382069817,39.33,76083.55,0.0,0.51893,0.00013,30.86191]
[1777382069734,39.33,76083.98,0.0,0.51898,0.00013,30.86188]
[1777382069957,39.33,76083.98,0.0,0.51898,0.00013,30.86188]
[1777382071274,39.33,76086.79,0.0,0.51935,0.00013,30.86165]
[1777382072554,39.33,76088.17,0.0,0.51953,0.00013,30.85869]
[1777382077612,39.33,76097.37,0.0,0.52074,0.00013,30.85772]
[1777382078623,39.33,76097.37,0.0,0.52074,0.00013,30.85772]
[1777382079627,39.33,76104.62,0.0,0.52168,0.00013,30.85675]
[1777382083440,39.33,76109.19,0.0,0.52228,0.00013,30.85605]
[1777382084594,39.33,76109.6,0.0,0.52233,0.00013,30.85599]
[1777382085976,39.33,76114.71,0.0,0.523,0.00013,30.85512]
[1777382086297,39.33,76114.71,0.0,0.523,0.00013,30.85512]
[1777382086799,39.33,76114.71,0.0,0.523,0.00013,30.85512]
[1777382088709,39.33,76121.15,0.0,0.52384,0.00013,30.8539]
[1777382089301,39.33,76120.68,0.0,0.52378,0.00013,30.85399]
[1777382094315,39.33,76121.14,0.0,0.52384,0.00013,30.8539]
[1777382094641,39.33,76121.14,0.0,0.52384,0.00013,30.8539]
[1777382095855,39.33,76124.7,0.0,0.52431,0.00013,30.85316]
[1777382096912,39.33,76126.41,0.0,0.52453,0.00013,30.8528]
[1777382096996,39.33,76126.41,0.0,0.52453,0.00013,30.8528]
[1777382097800,39.33,76126.41,0.0,0.52453,0.00013,30.8528]
[1777382101785,39.33,76135.2,0.0,0.52568,0.00013,30.85075]
[1777382102359,39.33,76135.2,0.0,0.52568,0.00013,30.85075]
[1777382102381,39.33,76135.2,0.0,0.52568,0.00013,30.85075]
[1777382102792,39.33,76128.03,0.0,0.52474,0.00013,30.85244]
[1777382104271,39.33,76123.16,0.0,0.52411,0.00013,30.85348]
[1777382106443,39.33,76124.65,0.0,0.5243,0.00013,30.85317]
[1777382106836,39.33,76124.65,0.0,0.5243,0.00013,30.85317]
[1777382107175,39.33,76126.0,0.0,0.52448,0.00013,30.85288]
[1777382107819,39.33,76126.0,0.0,0.52448,0.00013,30.85288]
[1777382112250,39.32,76121.13,0.0,0.52384,0.00013,30.8539]
[1777382115000,39.33,76125.85,0.0,0.52446,0.00013,30.85291]
[1777382117626,39.32,76118.05,0.0,0.52344,0.00013,30.8545]
[1777382120013,39.32,76112.37,0.0,0.5227,0.00013,30.85552]
[1777382120355,39.32,76112.37,0.0,0.5227,0.00013,30.85552]
[1777382123145,39.33,76113.74,0.0,0.52288,0.00013,30.85528]
[1777382123196,39.33,76113.74,0.0,0.52288,0.00013,30.85528]
[1777382124139,39.33,76113.88,0.0,0.5229,0.00013,30.85526]
[1777382124235,39.33,76102.34,0.0,0.52139,0.00013,30.85707]
[1777382125533,39.33,76102.34,0.0,0.52139,0.00013,30.85707]
[1777382125564,39.33,76097.3,0.0,0.52073,0.00013,30.85773]
[1777382126284,39.33,76090.91,0.0,0.51989,0.00013,30.85843]
[1777382127053,39.33,76090.91,0.0,0.51989,0.00013,30.85843]
[1777382127827,39.33,76090.91,0.0,0.51989,0.00013,30.85843]
[1777382130491,39.33,76093.42,0.0,0.52022,0.00013,30.85817]
[1777382130502,39.33,76093.42,0.0,0.52022,0.00013,30.85817]
[1777382131045,39.32,76093.09,0.0,0.52018,0.00013,30.8582]
[1777382131073,39.32,76093.09,0.0,0.52018,0.00013,30.8582]
[1777382131356,39.32,76093.09,0.0,0.52018,0.00013,30.8582]
[1777382131441,39.32,76093.09,0.0,0.52018,0.00013,30.8582]
[1777382131455,39.32,76093.09,0.0,0.52018,0.00013,30.8582]
[1777382131538,39.33,76091.83,0.0,0.52001,0.00013,30.8555]
[1777382131997,39.33,76084.55,0.0,0.51906,0.00013,30.85616]
[1777382135866,39.33,76078.68,0.0,0.51829,0.00013,30.85657]
[1777382136929,39.33,76077.79,0.0,0.51817,0.00013,30.85662]
[1777382139567,39.33,76074.13,0.0,0.5177,0.00013,30.8568]
[1777382141907,39.33,76066.65,0.0,0.51672,0.00013,30.85704]
[1777382145497,39.33,76067.46,0.0,0.51682,0.00013,30.85702]
[1777382145500,39.33,76067.46,0.0,0.51682,0.00013,30.85702]
[1777382145828,39.33,76067.46,0.0,0.51682,0.00013,30.85702]
[1777382145930,39.33,76067.47,0.0,0.51682,0.00013,30.85702]
[1777382146094,39.33,76054.9,0.0,0.51518,0.00013,30.85704]
[1777382146965,39.33,76054.9,0.0,0.51518,0.00013,30.85704]
[1777382147102,39.33,76047.67,0.0,0.51423,0.00013,30.8568]
[1777382148473,39.33,76047.44,0.0,0.5142,0.00013,30.85679]
[1777382149634,39.33,76047.44,0.0,0.5142,0.00013,30.85679]
[1777382153144,39.33,76039.83,0.0,0.5132,0.00013,30.85636]
[1777382153147,39.33,76039.83,0.0,0.5132,0.00013,30.85636]
[1777382153637,39.33,76039.83,0.0,0.5132,0.00013,30.85636]
[1777382154152,39.33,76030.23,0.0,0.51195,0.00013,30.85553]
[1777382156205,39.33,76031.67,0.0,0.51213,0.00013,30.85567]
[1777382156596,39.33,76031.67,0.0,0.51213,0.00013,30.85567]
[1777382157612,39.33,76035.6,0.0,0.51265,0.00013,30.85603]
[1777382157872,39.33,76035.6,0.0,0.51265,0.00013,30.85603]
[1777382159377,39.33,76042.62,0.0,0.51357,0.00013,30.85654]
[1777382160172,39.33,76043.07,0.0,0.51363,0.00013,30.85657]
[1777382160282,39.33,76043.07,0.0,0.51363,0.00013,30.85657]
[1777382160562,39.33,76043.07,0.0,0.51363,0.00013,30.85657]
[1777382162208,39.33,76030.06,0.0,0.51192,0.00013,30.85551]
[1777382163929,39.33,76030.06,0.0,0.51192,0.00013,30.85551]
[1777382164980,39.33,76027.81,0.0,0.51163,0.00013,30.85527]
[1777382168250,39.33,76034.55,0.0,0.51251,0.00013,30.85594]
[1777382173285,39.33,76028.66,0.0,0.51174,0.00013,30.85536]
[1777382178320,39.33,76027.54,0.0,0.51159,0.00013,30.85524]
[1777382181593,39.33,76027.11,0.0,0.51154,0.00013,30.85519]
[1777382182368,39.33,76026.2,0.0,0.51142,0.00013,30.85509]
[1777382183796,39.33,76038.33,0.0,0.51301,0.00013,30.85625]
[1777382184903,39.33,76038.33,0.0,0.51301,0.00013,30.85625]
[1777382185771,39.33,76041.06,0.0,0.51337,0.00013,30.85644]
[1777382187383,39.33,76052.18,0.0,0.51482,0.00013,30.85697]
[1777382190218,39.33,76051.75,0.0,0.51477,0.00013,30.85696]
[1777382191818,39.33,76053.15,0.0,0.51495,0.00013,30.85699]
[1777382197806,39.33,76059.46,0.0,0.51577,0.00013,30.85426]
[1777382199037,39.33,76055.48,0.0,0.51525,0.00013,30.85421]
[1777382202230,39.33,76044.94,0.0,0.51387,0.00013,30.85384]
[1777382207524,39.33,76051.39,0.0,0.51472,0.00013,30.85411]
[1777382208612,39.33,76051.39,0.0,0.51472,0.00013,30.85411]
[1777382211562,39.33,76057.51,0.0,0.51552,0.00013,30.85424]
[1777382211568,39.33,76057.51,0.0,0.51552,0.00013,30.85424]
[1777382215232,39.33,76049.85,0.0,0.51452,0.00013,30.85406]
[1777382217356,39.32,76047.89,0.0,0.51426,0.00013,30.85398]
[1777382223636,39.32,76049.22,0.0,0.51443,0.00013,30.85403]
[1777382227664,39.33,76055.99,0.0,0.51532,0.00013,30.85422]
[1777382229385,39.33,76055.47,0.0,0.51525,0.00013,30.85421]
[1777382230180,39.33,76055.53,0.0,0.51526,0.00013,30.85421]
[1777382231853,39.33,76055.84,0.0,0.5153,0.00013,30.85422]
[1777382231896,39.33,76055.84,0.0,0.5153,0.00013,30.85422]
[1777382231908,39.33,76055.84,0.0,0.5153,0.00013,30.85422]
[1777382232007,39.33,76055.84,0.0,0.5153,0.00013,30.85422]
[1777382232040,39.33,76056.4,0.0,0.51537,0.00013,30.85423]
[1777382232163,39.33,76056.4,0.0,0.51537,0.00013,30.85423]
[1777382232818,39.33,76056.4,0.0,0.51537,0.00013,30.85423]
[1777382232965,39.33,76056.4,0.0,0.51537,0.00013,30.85423]
[1777382233022,39.32,76075.48,0.0,0.51787,0.00013,30.85391]
[1777382233706,39.32,76076.44,0.0,0.518,0.00013,30.85386]
[1777382234220,39.32,76076.44,0.0,0.518,0.00013,30.85386]
[1777382234221,39.32,76076.44,0.0,0.518,0.00013,30.85386]
[1777382234713,39.32,76078.42,0.0,0.51826,0.00013,30.85375]
[1777382236708,39.32,76078.8,0.0,0.51831,0.00013,30.85373]
[1777382238211,39.32,76078.68,0.0,0.51829,0.00013,30.85373]
[1777382239704,39.32,76080.0,0.0,0.51846,0.00013,30.85365]
[1777382239769,39.32,76080.0,0.0,0.51846,0.00013,30.85365]
[1777382240462,39.32,76083.36,0.0,0.5189,0.00013,30.85342]
[1777382240755,39.32,76089.68,0.0,0.51973,0.00013,30.85288]
[1777382243133,39.32,76095.33,0.0,0.52047,0.00013,30.85228]
[1777382243227,39.32,76095.33,0.0,0.52047,0.00013,30.85228]
[1777382243776,39.32,76101.49,0.0,0.52128,0.00013,30.85151]
[1777382244234,39.32,76101.49,0.0,0.52128,0.00013,30.85151]
[1777382244240,39.32,76101.49,0.0,0.52128,0.00013,30.85151]
[1777382246993,39.32,76100.25,0.0,0.52111,0.00013,30.85168]
[1777382253735,39.32,76097.09,0.0,0.5207,0.00013,30.84924]
[1777382253743,39.32,76097.09,0.0,0.5207,0.00013,30.84924]
[1777382253845,39.32,76092.62,0.0,0.52012,0.00013,30.84975]
[1777382254109,39.32,76092.62,0.0,0.52012,0.00013,30.84975]
[1777382254679,39.32,76092.62,0.0,0.52012,0.00013,30.84975]
[1777382254853,39.32,76082.55,0.0,0.5188,0.00013,30.85064]
[1777382259888,39.32,76080.08,0.0,0.51848,0.00013,30.85081]
[1777382264302,39.32,76080.9,0.0,0.51858,0.00013,30.85076]
[1777382264364,39.32,76080.9,0.0,0.51858,0.00013,30.85076]
[1777382264742,39.32,76080.9,0.0,0.51858,0.00013,30.85076]
[1777382264924,39.31,76085.17,0.0,0.51914,0.00013,30.85044]
[1777382268791,39.31,76087.66,0.0,0.51947,0.00013,30.85023]
[1777382272040,39.31,76092.18,0.0,0.52006,0.00013,30.84979]
[1777382273067,39.31,76092.58,0.0,0.52011,0.00013,30.84975]
[1777382277231,39.32,76096.33,0.0,0.5206,0.00013,30.84933]
[1777382283050,39.32,76097.24,0.0,0.52072,0.00013,30.84922]
[1777382288085,39.32,76097.84,0.0,0.5208,0.00013,30.84915]
[1777382293122,39.32,76096.02,0.0,0.52056,0.00013,30.84937]
[1777382297757,39.32,76098.81,0.0,0.52093,0.00013,30.84903]
[1777382302357,39.32,76101.18,0.0,0.52124,0.00013,30.84872]
[1777382306216,39.32,76108.19,0.0,0.52215,0.00013,30.8477]
[1777382310244,39.32,76115.76,0.0,0.52314,0.00013,30.84641]
[1777382312258,39.32,76122.98,0.0,0.52409,0.00013,30.84217]
[1777382313283,39.32,76122.98,0.0,0.52409,0.00013,30.84217]
[1777382313392,39.32,76122.98,0.0,0.52409,0.00013,30.84217]
[1777382314247,39.33,76123.25,0.0,0.52412,0.00013,30.84212]
[1777382314253,39.33,76123.25,0.0,0.52412,0.00013,30.84212]
[1777382314332,39.33,76123.25,0.0,0.52412,0.00013,30.84212]
[1777382314473,39.33,76123.25,0.0,0.52412,0.00013,30.84212]
[1777382314545,39.33,76123.25,0.0,0.52412,0.00013,30.84212]
[1777382317223,39.33,76130.72,0.0,0.5251,0.00013,30.84047]
[1777382325349,39.33,76129.42,0.0,0.52493,0.00013,30.84078]
[1777382329948,39.34,76130.36,0.0,0.52505,0.00013,30.84057]
[1777382330789,39.34,76130.94,0.0,0.52513,0.00013,30.84044]
[1777382331555,39.34,76129.52,0.0,0.52494,0.00013,30.84076]
[1777382332771,39.34,76129.7,0.0,0.52496,0.00013,30.84072]
[1777382333405,39.34,76119.76,0.0,0.52366,0.00013,30.84283]
[1777382334170,39.34,76119.76,0.0,0.52366,0.00013,30.84283]
[1777382334867,39.34,76119.76,0.0,0.52366,0.00013,30.84283]
[1777382337607,39.34,76120.3,0.0,0.52373,0.00013,30.84272]
[1777382339103,39.34,76121.43,0.0,0.52388,0.00013,30.8425]
[1777382344481,39.34,76123.26,0.0,0.52412,0.00013,30.84213]
[1777382346972,39.34,76123.98,0.0,0.52422,0.00013,30.84198]
[1777382352537,39.34,76121.12,0.0,0.52384,0.00013,30.84256]
[1777382357573,39.34,76126.25,0.0,0.52451,0.00013,30.84149]
[1777382361023,39.34,76125.68,0.0,0.52444,0.00013,30.84162]
[1777382361805,39.34,76126.26,0.0,0.52451,0.00013,30.84149]
[1777382362107,39.34,76126.26,0.0,0.52451,0.00013,30.84149]
[1777382362117,39.34,76126.26,0.0,0.52451,0.00013,30.84149]
[1777382363736,39.34,76129.15,0.0,0.52489,0.00013,30.84085]
[1777382364579,39.34,76127.71,0.0,0.5247,0.00013,30.84117]
[1777382369658,39.34,76130.71,0.0,0.52509,0.00013,30.84049]
[1777382370428,39.34,76130.71,0.0,0.52509,0.00013,30.84049]
[1777382370593,39.34,76130.71,0.0,0.52509,0.00013,30.84049]
[1777382370659,39.34,76130.71,0.0,0.52509,0.00013,30.84049]
[1777382375700,39.34,76133.26,0.0,0.52543,0.00013,30.83706]
[1777382380734,39.35,76136.36,0.0,0.52583,0.00013,30.8363]
[1777382381870,39.35,76136.36,0.0,0.52583,0.00013,30.8363]
[1777382381983,39.35,76136.36,0.0,0.52583,0.00013,30.8363]
[1777382382644,39.35,76136.08,0.0,0.5258,0.00013,30.83637]
[1777382382652,39.35,76136.08,0.0,0.5258,0.00013,30.83637]
[1777382386603,39.35,76130.39,0.0,0.52505,0.00013,30.83774]
[1777382387742,39.35,76132.47,0.0,0.52532,0.00013,30.83725]
[1777382392819,39.35,76121.88,0.0,0.52394,0.00013,30.83958]
[1777382393817,39.35,76121.88,0.0,0.52394,0.00013,30.83958]
[1777382394283,39.35,76116.31,0.0,0.52321,0.00013,30.84066]
[1777382394394,39.35,76116.31,0.0,0.52321,0.00013,30.84066]
[1777382394917,39.35,76116.31,0.0,0.52321,0.00013,30.84066]
[1777382400940,39.35,76113.26,0.0,0.52281,0.00013,30.84121]
[1777382401920,39.35,76114.49,0.0,0.52297,0.00013,30.84099]
[1777382403956,39.35,76118.62,0.0,0.52351,0.00013,30.84023]
[1777382404227,39.35,76118.62,0.0,0.52351,0.00013,30.84023]
[1777382404322,39.35,76118.92,0.0,0.52355,0.00013,30.84017]
[1777382407565,39.35,76123.37,0.0,0.52413,0.00013,30.83928]
[1777382408923,39.35,76122.15,0.0,0.52397,0.00013,30.83953]
[1777382409697,39.35,76121.2,0.0,0.52385,0.00013,30.83972]
[1777382411443,39.35,76122.48,0.0,0.52402,0.00013,30.83946]
[1777382411820,39.35,76122.48,0.0,0.52402,0.00013,30.83946]
[1777382411830,39.35,76122.48,0.0,0.52402,0.00013,30.83946]
[1777382411954,39.35,76122.48,0.0,0.52402,0.00013,30.83946]
[1777382413354,39.35,76116.2,0.0,0.5232,0.00013,30.84068]
[1777382413812,39.35,76116.2,0.0,0.5232,0.00013,30.84068]
[1777382414999,39.35,76118.66,0.0,0.52352,0.00013,30.84021]
[1777382415050,39.35,76118.66,0.0,0.52352,0.00013,30.84021]
[1777382415614,39.35,76119.7,0.0,0.52366,0.00013,30.84001]
[1777382415620,39.35,76119.7,0.0,0.52366,0.00013,30.84001]
[1777382419203,39.35,76123.11,0.0,0.5241,0.00013,30.83933]
[1777382420768,39.35,76123.33,0.0,0.52413,0.00013,30.83928]
[1777382420820,39.35,76123.33,0.0,0.52413,0.00013,30.83928]
[1777382426056,39.35,76128.35,0.0,0.52478,0.00013,30.8382]
[1777382431090,39.35,76127.94,0.0,0.52473,0.00013,30.83545]
[1777382431456,39.35,76127.94,0.0,0.52473,0.00013,30.83545]
[1777382433370,39.35,76128.96,0.0,0.52487,0.00013,30.83523]
[1777382433691,39.35,76128.96,0.0,0.52487,0.00013,30.83523]
[1777382436689,39.35,76137.9,0.0,0.52603,0.00013,30.83308]
[1777382437818,39.35,76140.46,0.0,0.52637,0.00013,30.83241]
[1777382442170,39.36,76152.13,0.0,0.52789,0.00013,30.82911]
[1777382443323,39.36,76151.8,0.0,0.52785,0.00013,30.82921]
[1777382443520,39.36,76151.8,0.0,0.52785,0.00013,30.82921]
[1777382444185,39.36,76151.89,0.0,0.52786,0.00013,30.82919]
[1777382448849,39.36,76152.49,0.0,0.52794,0.00013,30.82901]
[1777382452246,39.36,76148.45,0.0,0.52741,0.00013,30.83021]
[1777382452378,39.36,76146.7,0.0,0.52718,0.00013,30.83071]
[1777382452474,39.36,76146.7,0.0,0.52718,0.00013,30.83071]
[1777382453249,39.36,76140.39,0.0,0.52636,0.00013,30.83244]
[1777382455262,39.36,76134.13,0.0,0.52554,0.00013,30.83403]
[1777382456428,39.36,76131.88,0.0,0.52524,0.00013,30.83457]
[1777382462311,39.37,76123.61,0.0,0.52416,0.00013,30.83641]
[1777382463740,39.37,76123.61,0.0,0.52416,0.00013,30.83641]
[1777382463818,39.37,76123.61,0.0,0.52416,0.00013,30.83641]
[1777382468485,39.37,76117.42,0.0,0.52335,0.00013,30.83763]
[1777382474395,39.37,76117.24,0.0,0.52333,0.00013,30.83766]
[1777382479432,39.37,76116.67,0.0,0.52326,0.00013,30.83777]
[1777382485886,39.37,76116.41,0.0,0.52322,0.00013,30.83782]
[1777382486429,39.37,76116.45,0.0,0.52323,0.00013,30.83781]
[1777382486481,39.37,76123.4,0.0,0.52413,0.00013,30.83645]
[1777382487488,39.37,76130.26,0.0,0.52503,0.00013,30.83495]
[1777382489319,39.37,76130.26,0.0,0.52503,0.00013,30.83495]
[1777382489502,39.37,76122.07,0.0,0.52396,0.00013,30.83672]
[1777382495316,39.37,76120.65,0.0,0.52378,0.00013,30.83417]
[1777382495801,39.37,76121.67,0.0,0.52391,0.00013,30.83397]
[1777382501587,39.37,76123.84,0.0,0.52419,0.00013,30.83352]
[1777382504239,39.37,76123.56,0.0,0.52416,0.00013,30.83358]
[1777382504579,39.37,76123.97,0.0,0.52421,0.00013,30.8335]
[1777382504632,39.37,76123.97,0.0,0.52421,0.00013,30.8335]
[1777382506947,39.37,76128.07,0.0,0.52475,0.00013,30.83261]
[1777382509377,39.37,76127.81,0.0,0.52471,0.00013,30.83267]
[1777382509502,39.37,76127.81,0.0,0.52471,0.00013,30.83267]
[1777382509866,39.37,76127.81,0.0,0.52471,0.00013,30.83267]
[1777382515685,39.37,76129.56,0.0,0.52494,0.00013,30.83228]
[1777382517786,39.37,76129.87,0.0,0.52498,0.00013,30.8322]
[1777382520834,39.37,76130.62,0.0,0.52508,0.00013,30.83203]
[1777382521819,39.37,76134.13,0.0,0.52554,0.00013,30.8312]
[1777382521909,39.37,76140.73,0.0,0.5264,0.00013,30.82952]
[1777382527769,39.37,76145.26,0.0,0.52699,0.00013,30.82828]
[1777382531368,39.36,76145.39,0.0,0.52701,0.00013,30.82824]
[1777382531413,39.36,76145.39,0.0,0.52701,0.00013,30.82824]
[1777382531484,39.36,76143.86,0.0,0.52681,0.00013,30.82867]
[1777382531797,39.36,76146.88,0.0,0.5272,0.00013,30.82782]
[1777382536832,39.36,76151.65,0.0,0.52783,0.00013,30.82641]
[1777382539242,39.35,76151.74,0.0,0.52784,0.00013,30.82638]
[1777382544888,39.35,76150.12,0.0,0.52763,0.00013,30.82686]
[1777382549923,39.34,76146.44,0.0,0.52715,0.00013,30.82792]
[1777382554957,39.34,76145.92,0.0,0.52709,0.00013,30.82522]
[1777382559993,39.34,76146.27,0.0,0.52713,0.00013,30.82512]
[1777382561567,39.34,76146.27,0.0,0.52713,0.00013,30.82512]
[1777382561580,39.34,76146.27,0.0,0.52713,0.00013,30.82512]
[1777382561588,39.34,76146.27,0.0,0.52713,0.00013,30.82512]
[1777382562007,39.34,76141.95,0.0,0.52657,0.00013,30.82631]
[1777382563014,39.34,76135.4,0.0,0.52571,0.00013,30.82801]
[1777382568049,39.34,76131.94,0.0,0.52526,0.00013,30.82885]
[1777382573084,39.34,76130.85,0.0,0.52512,0.00013,30.8291]
[1777382578119,39.34,76127.13,0.0,0.52463,0.00013,30.82995]
[1777382578999,39.34,76127.13,0.0,0.52463,0.00013,30.82995]
[1777382579769,39.34,76121.32,0.0,0.52387,0.00013,30.83117]
[1777382580117,39.34,76121.32,0.0,0.52387,0.00013,30.83117]
[1777382580485,39.34,76120.77,0.0,0.5238,0.00013,30.83128]
[1777382581381,39.34,76120.77,0.0,0.5238,0.00013,30.83128]
[1777382585031,39.34,76121.13,0.0,0.52384,0.00013,30.83121]
[1777382586256,39.34,76121.28,0.0,0.52386,0.00013,30.83118]
[1777382590819,39.34,76122.12,0.0,0.52397,0.00013,30.83101]
[1777382596245,39.34,76119.85,0.0,0.52368,0.00013,30.83146]
[1777382599320,39.34,76121.94,0.0,0.52395,0.00013,30.83105]
[1777382605308,39.34,76123.82,0.0,0.5242,0.00013,30.83066]
[1777382610343,39.34,76123.48,0.0,0.52415,0.00013,30.83073]
[1777382612478,39.34,76122.59,0.0,0.52404,0.00013,30.82808]
[1777382618399,39.34,76122.45,0.0,0.52402,0.00013,30.82811]
[1777382623434,39.35,76124.29,0.0,0.52426,0.00013,30.82772]
[1777382628469,39.35,76120.79,0.0,0.5238,0.00013,30.82844]
[1777382633329,39.35,76120.82,0.0,0.5238,0.00013,30.82844]
[1777382639214,39.35,76117.39,0.0,0.52336,0.00013,30.8291]
[1777382644580,39.35,76120.4,0.0,0.52375,0.00013,30.82852]
[1777382649616,39.35,76123.73,0.0,0.52418,0.00013,30.82785]
[1777382655452,39.35,76124.69,0.0,0.52431,0.00013,30.82765]
[1777382655683,39.35,76124.78,0.0,0.52432,0.00013,30.82763]
[1777382655882,39.35,76124.78,0.0,0.52432,0.00013,30.82763]
[1777382656665,39.35,76132.46,0.0,0.52532,0.00013,30.8259]
[1777382661700,39.35,76134.74,0.0,0.52562,0.00013,30.82535]
[1777382667224,39.36,76134.53,0.0,0.52559,0.00013,30.82541]
[1777382667269,39.36,76134.53,0.0,0.52559,0.00013,30.82541]
[1777382668751,39.36,76127.99,0.0,0.52474,0.00013,30.82694]
[1777382673786,39.36,76125.67,0.0,0.52444,0.00013,30.82461]
[1777382679828,39.36,76125.32,0.0,0.52439,0.00013,30.82469]
[1777382684863,39.37,76127.52,0.0,0.52468,0.00013,30.82421]
[1777382689899,39.37,76127.36,0.0,0.52466,0.00013,30.82425]
[1777382694934,39.37,76126.89,0.0,0.52459,0.00013,30.82435]
[1777382699969,39.37,76126.75,0.0,0.52458,0.00013,30.82438]
[1777382700832,39.37,76126.75,0.0,0.52458,0.00013,30.82438]
[1777382702544,39.37,76133.24,0.0,0.52542,0.00013,30.8229]
[1777382708024,39.38,76130.72,0.0,0.52509,0.00013,30.8235]
[1777382713060,39.38,76132.01,0.0,0.52526,0.00013,30.8232]
[1777382715873,39.38,76132.19,0.0,0.52528,0.00013,30.82316]
[1777382715974,39.38,76132.19,0.0,0.52528,0.00013,30.82316]
[1777382718552,39.38,76134.59,0.0,0.5256,0.00013,30.82258]
[1777382724140,39.38,76132.75,0.0,0.52536,0.00013,30.82303]
[1777382729175,39.39,76131.5,0.0,0.52519,0.00013,30.82333]
[1777382734210,39.39,76126.28,0.0,0.52451,0.00013,30.82167]
[1777382734600,39.39,76126.28,0.0,0.52451,0.00013,30.82167]
[1777382734918,39.39,76126.28,0.0,0.52451,0.00013,30.82167]
[1777382741259,39.39,76124.33,0.0,0.52426,0.00013,30.82208]
[1777382744425,39.39,76124.28,0.0,0.52425,0.00013,30.82209]
[1777382749761,39.39,76128.48,0.0,0.5248,0.00013,30.82118]
[1777382755357,39.38,76129.38,0.0,0.52492,0.00013,30.82097]
[1777382760057,39.38,76129.67,0.0,0.52495,0.00013,30.82091]
[1777382765427,39.38,76132.57,0.0,0.52533,0.00013,30.82023]
[1777382767489,39.38,76132.83,0.0,0.52537,0.00013,30.82017]
[1777382773483,39.38,76128.58,0.0,0.52481,0.00013,30.82115]
[1777382778518,39.38,76128.92,0.0,0.52486,0.00013,30.82107]
[1777382778817,39.38,76128.92,0.0,0.52486,0.00013,30.82107]
[1777382779022,39.38,76128.92,0.0,0.52486,0.00013,30.82107]
[1777382784562,39.38,76132.68,0.0,0.52535,0.00013,30.8202]
[1777382785035,39.38,76132.68,0.0,0.52535,0.00013,30.8202]
[1777382787616,39.38,76131.3,0.0,0.52517,0.00013,30.82052]
[1777382792619,39.38,76131.46,0.0,0.52519,0.00013,30.81765]
[1777382792854,39.38,76131.46,0.0,0.52519,0.00013,30.81765]
[1777382796121,39.38,76131.7,0.0,0.52522,0.00013,30.81759]
[1777382800433,39.38,76131.71,0.0,0.52522,0.00013,30.81759]
[1777382804803,39.38,76133.06,0.0,0.5254,0.00013,30.81727]
[1777382810747,39.37,76131.05,0.0,0.52514,0.00013,30.81774]
[1777382815782,39.37,76133.09,0.0,0.5254,0.00013,30.81725]
[1777382820816,39.37,76131.93,0.0,0.52525,0.00013,30.81753]
[1777382825852,39.37,76130.6,0.0,0.52508,0.00013,30.81784]
[1777382830887,39.37,76130.22,0.0,0.52503,0.00013,30.81792]
[1777382835922,39.37,76129.97,0.0,0.525,0.00013,30.81798]
[1777382840956,39.37,76130.16,0.0,0.52502,0.00013,30.81794]
[1777382845994,39.37,76130.88,0.0,0.52512,0.00013,30.81777]
[1777382851029,39.37,76129.68,0.0,0.52496,0.00013,30.8152]
[1777382856064,39.37,76127.64,0.0,0.52469,0.00013,30.81566]
[1777382861098,39.37,76125.92,0.0,0.52447,0.00013,30.81604]
[1777382864797,39.36,76125.8,0.0,0.52445,0.00013,30.81606]
[1777382864874,39.36,76125.8,0.0,0.52445,0.00013,30.81606]
[1777382864941,39.36,76125.8,0.0,0.52445,0.00013,30.81606]
[1777382865078,39.36,76125.8,0.0,0.52445,0.00013,30.81606]
[1777382865268,39.36,76125.8,0.0,0.52445,0.00013,30.81606]
[1777382865274,39.36,76115.78,0.0,0.52314,0.00013,30.81806]
[1777382866263,39.36,76115.78,0.0,0.52314,0.00013,30.81806]
[1777382866278,39.36,76105.04,0.0,0.52174,0.00013,30.81983]
[1777382872176,39.37,76103.59,0.0,0.52155,0.00013,30.82004]
[1777382877211,39.37,76104.97,0.0,0.52173,0.00013,30.81984]
[1777382880864,39.37,76104.2,0.0,0.52163,0.00013,30.81995]
[1777382886277,39.37,76104.67,0.0,0.52169,0.00013,30.81988]
[1777382887236,39.37,76104.67,0.0,0.52169,0.00013,30.81988]
[1777382887994,39.37,76103.32,0.0,0.52151,0.00013,30.82008]
[1777382892274,39.37,76103.84,0.0,0.52158,0.00013,30.82]
[1777382892324,39.37,76103.84,0.0,0.52158,0.00013,30.82]
[1777382892404,39.37,76103.84,0.0,0.52158,0.00013,30.82]
[1777382896346,39.37,76097.4,0.0,0.52074,0.00013,30.82085]
[1777382899065,39.37,76096.02,0.0,0.52056,0.00013,30.82102]
[1777382899073,39.37,76096.02,0.0,0.52056,0.00013,30.82102]
[1777382899092,39.37,76096.02,0.0,0.52056,0.00013,30.82102]
[1777382899169,39.37,76096.02,0.0,0.52056,0.00013,30.82102]
[1777382899175,39.37,76096.02,0.0,0.52056,0.00013,30.82102]
[1777382899192,39.37,76096.02,0.0,0.52056,0.00013,30.82102]
[1777382899637,39.37,76092.16,0.0,0.52005,0.00013,30.82144]
[1777382899963,39.37,76092.16,0.0,0.52005,0.00013,30.82144]
[1777382900982,39.37,76091.2,0.0,0.51993,0.00013,30.82154]
[1777382902983,39.37,76091.81,0.0,0.52001,0.00013,30.82148]
[1777382903396,39.37,76093.22,0.0,0.52019,0.00013,30.82133]
[1777382906235,39.37,76092.87,0.0,0.52015,0.00013,30.82137]
[1777382906319,39.37,76092.87,0.0,0.52015,0.00013,30.82137]
[1777382908431,39.38,76105.59,0.0,0.52181,0.00013,30.81975]
[1777382913466,39.38,76104.93,0.0,0.52172,0.00013,30.81701]
[1777382914952,39.38,76105.59,0.0,0.52181,0.00013,30.81691]
[1777382920515,39.38,76105.59,0.0,0.52181,0.00013,30.81691]
[1777382925550,39.38,76106.94,0.0,0.52199,0.00013,30.81671]
[1777382926668,39.38,76106.94,0.0,0.52199,0.00013,30.81671]
[1777382926688,39.38,76106.94,0.0,0.52199,0.00013,30.81671]
[1777382927174,39.38,76106.7,0.0,0.52196,0.00013,30.81675]
[1777382928571,39.38,76116.5,0.0,0.52324,0.00013,30.8151]
[1777382929277,39.38,76116.5,0.0,0.52324,0.00013,30.8151]
[1777382935620,39.38,76119.56,0.0,0.52364,0.00013,30.81452]
[1777382940655,39.38,76119.49,0.0,0.52363,0.00013,30.81453]
[1777382940818,39.38,76119.49,0.0,0.52363,0.00013,30.81453]
[1777382946697,39.38,76114.9,0.0,0.52303,0.00013,30.81539]
[1777382951732,39.38,76117.22,0.0,0.52333,0.00013,30.81497]
[1777382956767,39.38,76124.03,0.0,0.52422,0.00013,30.81362]
[1777382957121,39.38,76124.03,0.0,0.52422,0.00013,30.81362]
[1777382957218,39.38,76124.03,0.0,0.52422,0.00013,30.81362]
[1777382957236,39.38,76124.03,0.0,0.52422,0.00013,30.81362]
[1777382957403,39.38,76124.03,0.0,0.52422,0.00013,30.81362]
[1777382957477,39.38,76124.03,0.0,0.52422,0.00013,30.81362]
[1777382957546,39.38,76124.03,0.0,0.52422,0.00013,30.81362]
[1777382957773,39.38,76135.75,0.0,0.52575,0.00013,30.81094]
[1777382957910,39.38,76135.75,0.0,0.52575,0.00013,30.81094]
[1777382958781,39.38,76143.35,0.0,0.52674,0.00013,30.80896]
[1777382959231,39.38,76143.35,0.0,0.52674,0.00013,30.80896]
[1777382960556,39.39,76143.2,0.0,0.52672,0.00013,30.809]
[1777382960618,39.39,76143.2,0.0,0.52672,0.00013,30.809]
[1777382960634,39.39,76143.2,0.0,0.52672,0.00013,30.809]
[1777382960674,39.39,76143.2,0.0,0.52672,0.00013,30.809]
[1777382960856,39.39,76143.2,0.0,0.52672,0.00013,30.809]
[1777382960796,39.39,76152.04,0.0,0.52788,0.00013,30.80646]
[1777382961067,39.39,76152.04,0.0,0.52788,0.00013,30.80646]
[1777382961160,39.39,76152.04,0.0,0.52788,0.00013,30.80646]
[1777382961163,39.39,76152.04,0.0,0.52788,0.00013,30.80646]
[1777382961687,39.39,76152.04,0.0,0.52788,0.00013,30.80646]
[1777382961974,39.39,76203.65,0.0,0.53461,0.00013,30.78647]
[1777382962537,39.39,76203.65,0.0,0.53461,0.00013,30.78647]
[1777382962810,39.4,76201.16,0.0,0.53428,0.00013,30.78768]
[1777382963243,39.4,76201.16,0.0,0.53428,0.00013,30.78768]
[1777382963385,39.4,76201.16,0.0,0.53428,0.00013,30.78768]
[1777382963801,39.4,76201.16,0.0,0.53428,0.00013,30.78768]
[1777382963818,39.4,76223.87,0.0,0.53723,0.00013,30.7763]
[1777382963897,39.4,76223.87,0.0,0.53723,0.00013,30.7763]
[1777382964268,39.4,76223.87,0.0,0.53723,0.00013,30.7763]
[1777382964465,39.4,76223.87,0.0,0.53723,0.00013,30.7763]
[1777382964538,39.4,76223.87,0.0,0.53723,0.00013,30.7763]
[1777382964631,39.4,76223.87,0.0,0.53723,0.00013,30.7763]
[1777382964862,39.4,76230.11,0.0,0.53804,0.00013,30.77288]
[1777382965018,39.4,76230.11,0.0,0.53804,0.00013,30.77288]
[1777382965157,39.4,76230.11,0.0,0.53804,0.00013,30.77288]
[1777382965257,39.4,76230.11,0.0,0.53804,0.00013,30.77288]
[1777382965295,39.4,76230.11,0.0,0.53804,0.00013,30.77288]
[1777382965520,39.4,76230.11,0.0,0.53804,0.00013,30.77288]
[1777382965716,39.4,76230.11,0.0,0.53804,0.00013,30.77288]
[1777382965941,39.4,76195.28,0.0,0.53351,0.00013,30.79035]
[1777382966032,39.4,76195.28,0.0,0.53351,0.00013,30.79035]
[1777382966165,39.4,76195.28,0.0,0.53351,0.00013,30.79035]
[1777382966249,39.4,76195.28,0.0,0.53351,0.00013,30.79035]
[1777382966355,39.4,76195.28,0.0,0.53351,0.00013,30.79035]
[1777382966665,39.4,76195.28,0.0,0.53351,0.00013,30.79035]
[1777382966842,39.4,76188.82,0.0,0.53267,0.00013,30.79315]
[1777382966963,39.4,76188.82,0.0,0.53267,0.00013,30.79315]
[1777382967750,39.4,76188.82,0.0,0.53267,0.00013,30.79315]
[1777382968327,39.4,76202.2,0.0,0.53441,0.00013,30.7872]
[1777382970356,39.4,76200.99,0.0,0.53425,0.00013,30.78776]
[1777382971752,39.4,76187.02,0.0,0.53244,0.00013,30.79107]
[1777382971877,39.4,76178.42,0.0,0.53131,0.00013,30.79453]
[1777382973456,39.4,76178.42,0.0,0.53131,0.00013,30.79453]
[1777382973585,39.4,76178.42,0.0,0.53131,0.00013,30.79453]
[1777382974257,39.4,76179.82,0.0,0.5315,0.00013,30.79399]
[1777382974433,39.4,76179.82,0.0,0.5315,0.00013,30.79399]
[1777382974602,39.4,76179.82,0.0,0.5315,0.00013,30.79399]
[1777382974898,39.4,76193.92,0.0,0.53333,0.00013,30.78811]
[1777382976493,39.4,76193.92,0.0,0.53333,0.00013,30.78811]
[1777382976582,39.4,76196.33,0.0,0.53365,0.00013,30.78704]
[1777382977920,39.4,76189.89,0.0,0.53281,0.00013,30.78986]
[1777382979819,39.4,76189.89,0.0,0.53281,0.00013,30.78986]
[1777382981934,39.4,76187.78,0.0,0.53253,0.00013,30.79075]
[1777382981977,39.4,76187.78,0.0,0.53253,0.00013,30.79075]
[1777382982525,39.4,76187.78,0.0,0.53253,0.00013,30.79075]
[1777382982599,39.4,76179.76,0.0,0.53149,0.00013,30.79401]
[1777382983962,39.4,76186.98,0.0,0.53243,0.00013,30.79109]
[1777382986982,39.4,76188.39,0.0,0.53261,0.00013,30.7905]
[1777382989240,39.4,76191.21,0.0,0.53298,0.00013,30.7893]
[1777382993619,39.41,76191.1,0.0,0.53297,0.00013,30.78934]
[1777382993626,39.41,76191.1,0.0,0.53297,0.00013,30.78934]
[1777382993644,39.41,76191.1,0.0,0.53297,0.00013,30.78934]
[1777382993671,39.41,76191.1,0.0,0.53297,0.00013,30.78934]
[1777382993798,39.41,76191.1,0.0,0.53297,0.00013,30.78934]
[1777382993927,39.41,76187.48,0.0,0.53249,0.00013,30.79088]
[1777382994032,39.41,76197.27,0.0,0.53377,0.00013,30.78663]
[1777382995733,39.41,76197.27,0.0,0.53377,0.00013,30.78663]
[1777382995743,39.4,76202.68,0.0,0.53447,0.00013,30.78414]
[1777382997818,39.4,76205.79,0.0,0.53488,0.00013,30.78266]
[1777382997880,39.41,76201.35,0.0,0.5343,0.00013,30.78476]
[1777382999930,39.41,76196.55,0.0,0.53368,0.00013,30.78695]
[1777383001558,39.41,76193.66,0.0,0.5333,0.00013,30.78823]
[1777383001850,39.41,76193.66,0.0,0.5333,0.00013,30.78823]
[1777383001948,39.41,76193.66,0.0,0.5333,0.00013,30.78823]
[1777383001989,39.41,76187.88,0.0,0.53255,0.00013,30.79072]
[1777383002356,39.41,76187.88,0.0,0.53255,0.00013,30.79072]
[1777383002778,39.41,76187.88,0.0,0.53255,0.00013,30.79072]
[1777383003976,39.41,76178.53,0.0,0.53133,0.00013,30.7945]
[1777383004939,39.41,76173.68,0.0,0.53069,0.00013,30.79635]
[1777383005347,39.41,76173.68,0.0,0.53069,0.00013,30.79635]
[1777383005818,39.41,76173.68,0.0,0.53069,0.00013,30.79635]
[1777383005871,39.41,76179.18,0.0,0.53141,0.00013,30.79425]
[1777383006721,39.41,76179.18,0.0,0.53141,0.00013,30.79425]
[1777383006724,39.41,76167.11,0.0,0.52984,0.00013,30.79873]
[1777383007108,39.41,76167.11,0.0,0.52984,0.00013,30.79873]
[1777383007641,39.41,76167.11,0.0,0.52984,0.00013,30.79873]
[1777383007721,39.41,76154.67,0.0,0.52822,0.00013,30.80284]
[1777383009160,39.41,76151.43,0.0,0.52779,0.00013,30.80383]
[1777383009430,39.41,76151.43,0.0,0.52779,0.00013,30.80383]
[1777383009661,39.41,76151.43,0.0,0.52779,0.00013,30.80383]
[1777383009691,39.39,76148.92,0.0,0.52747,0.00013,30.80455]
[1777383010976,39.38,76154.87,0.0,0.52825,0.00013,30.80274]
[1777383011726,39.38,76154.87,0.0,0.52825,0.00013,30.80274]
[1777383011817,39.38,76154.87,0.0,0.52825,0.00013,30.80274]
[1777383013566,39.38,76151.75,0.0,0.52784,0.00013,30.80369]
[1777383013577,39.38,76151.75,0.0,0.52784,0.00013,30.80369]
[1777383013781,39.38,76151.75,0.0,0.52784,0.00013,30.80369]
[1777383013884,39.38,76149.38,0.0,0.52753,0.00013,30.80439]
[1777383015053,39.38,76145.17,0.0,0.52698,0.00013,30.8056]
[1777383015559,39.38,76145.17,0.0,0.52698,0.00013,30.8056]
[1777383017183,39.36,76143.96,0.0,0.52683,0.00013,30.80591]
[1777383017211,39.36,76143.96,0.0,0.52683,0.00013,30.80591]
[1777383017284,39.36,76143.96,0.0,0.52683,0.00013,30.80591]
[1777383017386,39.36,76143.96,0.0,0.52683,0.00013,30.80591]
[1777383017539,39.36,76143.96,0.0,0.52683,0.00013,30.80591]
[1777383017819,39.36,76143.96,0.0,0.52683,0.00013,30.80591]
[1777383017593,39.36,76148.22,0.0,0.52739,0.00013,30.8047]
[1777383018271,39.36,76148.22,0.0,0.52739,0.00013,30.8047]
[1777383018482,39.36,76148.22,0.0,0.52739,0.00013,30.8047]
[1777383018742,39.36,76148.22,0.0,0.52739,0.00013,30.8047]
[1777383018781,39.36,76166.86,0.0,0.52982,0.00013,30.79871]
[1777383019112,39.36,76166.86,0.0,0.52982,0.00013,30.79871]
[1777383020345,39.36,76172.55,0.0,0.53057,0.00013,30.79666]
[1777383020883,39.36,76172.55,0.0,0.53057,0.00013,30.79666]
[1777383020968,39.36,76171.32,0.0,0.53041,0.00013,30.79711]
[1777383021377,39.36,76171.32,0.0,0.53041,0.00013,30.79711]
[1777383021483,39.36,76171.32,0.0,0.53041,0.00013,30.79711]
[1777383021579,39.36,76171.32,0.0,0.53041,0.00013,30.79711]
[1777383021680,39.36,76171.32,0.0,0.53041,0.00013,30.79711]
[1777383021694,39.36,76168.62,0.0,0.53005,0.00013,30.79809]
[1777383021970,39.36,76168.62,0.0,0.53005,0.00013,30.79809]
[1777383022055,39.36,76168.62,0.0,0.53005,0.00013,30.79809]
[1777383022186,39.36,76168.62,0.0,0.53005,0.00013,30.79809]
[1777383022689,39.36,76168.62,0.0,0.53005,0.00013,30.79809]
[1777383022823,39.36,76168.62,0.0,0.53005,0.00013,30.79809]
[1777383022709,39.36,76149.12,0.0,0.52751,0.00013,30.80444]
[1777383023248,39.36,76140.96,0.0,0.52644,0.00013,30.80672]
[1777383024548,39.36,76140.96,0.0,0.52644,0.00013,30.80672]
[1777383024689,39.36,76140.96,0.0,0.52644,0.00013,30.80672]
[1777383024773,39.36,76140.96,0.0,0.52644,0.00013,30.80672]
[1777383024840,39.35,76155.49,0.0,0.52834,0.00013,30.8025]
[1777383025063,39.35,76155.49,0.0,0.52834,0.00013,30.8025]
[1777383025711,39.35,76155.49,0.0,0.52834,0.00013,30.8025]
[1777383025795,39.36,76167.68,0.0,0.52993,0.00013,30.79842]
[1777383026220,39.36,76167.68,0.0,0.52993,0.00013,30.79842]
[1777383026360,39.36,76167.68,0.0,0.52993,0.00013,30.79842]
[1777383026556,39.36,76167.68,0.0,0.52993,0.00013,30.79842]
[1777383026805,39.36,76167.68,0.0,0.52993,0.00013,30.79842]
[1777383026896,39.36,76182.21,0.0,0.53183,0.00013,30.79292]
[1777383027941,39.36,76185.28,0.0,0.53223,0.00013,30.79167]
[1777383028284,39.36,76177.13,0.0,0.53116,0.00013,30.79492]
[1777383029107,39.36,76177.13,0.0,0.53116,0.00013,30.79492]
[1777383034326,39.36,76173.28,0.0,0.53066,0.00013,30.79355]
[1777383037349,39.36,76166.84,0.0,0.52982,0.00013,30.79588]
[1777383038718,39.36,76166.84,0.0,0.52982,0.00013,30.79588]
[1777383038812,39.36,76166.84,0.0,0.52982,0.00013,30.79588]
[1777383039211,39.36,76167.81,0.0,0.52995,0.00013,30.79554]
[1777383039267,39.36,76167.81,0.0,0.52995,0.00013,30.79554]
[1777383039284,39.36,76167.81,0.0,0.52995,0.00013,30.79554]
[1777383039365,39.36,76156.33,0.0,0.52845,0.00013,30.7994]
[1777383040372,39.36,76149.78,0.0,0.52759,0.00013,30.80141]
[1777383042136,39.36,76149.59,0.0,0.52757,0.00013,30.80146]
[1777383042138,39.36,76149.59,0.0,0.52757,0.00013,30.80146]
[1777383042708,39.36,76146.72,0.0,0.52719,0.00013,30.80229]
[1777383043250,39.36,76146.72,0.0,0.52719,0.00013,30.80229]
[1777383045409,39.36,76134.78,0.0,0.52563,0.00013,30.80546]
[1777383046592,39.36,76134.78,0.0,0.52563,0.00013,30.80546]
[1777383047355,39.36,76132.4,0.0,0.52532,0.00013,30.80604]
[1777383049381,39.36,76134.52,0.0,0.5256,0.00013,30.80552]
[1777383050215,39.36,76132.04,0.0,0.52528,0.00013,30.80612]
[1777383050220,39.36,76132.04,0.0,0.52528,0.00013,30.80612]
[1777383050785,39.36,76132.04,0.0,0.52528,0.00013,30.80612]
[1777383050820,39.36,76132.04,0.0,0.52528,0.00013,30.80612]
[1777383051681,39.35,76118.22,0.0,0.52347,0.00013,30.80907]
[1777383052099,39.35,76118.22,0.0,0.52347,0.00013,30.80907]
[1777383052459,39.35,76107.02,0.0,0.522,0.00013,30.811]
[1777383053466,39.36,76102.76,0.0,0.52144,0.00013,30.81163]
[1777383054252,39.36,76102.76,0.0,0.52144,0.00013,30.81163]
[1777383055001,39.36,76098.54,0.0,0.52089,0.00013,30.81219]
[1777383055242,39.36,76098.54,0.0,0.52089,0.00013,30.81219]
[1777383056487,39.37,76092.24,0.0,0.52007,0.00013,30.81292]
[1777383057754,39.37,76092.24,0.0,0.52007,0.00013,30.81292]
[1777383057795,39.37,76092.24,0.0,0.52007,0.00013,30.81292]
[1777383057798,39.37,76092.24,0.0,0.52007,0.00013,30.81292]
[1777383057884,39.37,76092.24,0.0,0.52007,0.00013,30.81292]
[1777383057941,39.37,76092.24,0.0,0.52007,0.00013,30.81292]
[1777383058059,39.37,76092.09,0.0,0.52005,0.00013,30.81294]
[1777383058105,39.37,76092.09,0.0,0.52005,0.00013,30.81294]
[1777383058224,39.37,76092.09,0.0,0.52005,0.00013,30.81294]
[1777383058331,39.37,76092.09,0.0,0.52005,0.00013,30.81294]
[1777383058738,39.37,76092.09,0.0,0.52005,0.00013,30.81294]
[1777383058762,39.36,76107.87,0.0,0.52211,0.00013,30.81088]
[1777383059793,39.36,76107.87,0.0,0.52211,0.00013,30.81088]
[1777383059924,39.36,76107.87,0.0,0.52211,0.00013,30.81088]
[1777383059883,39.36,76122.54,0.0,0.52403,0.00013,30.80823]
[1777383060248,39.36,76122.54,0.0,0.52403,0.00013,30.80823]
[1777383060524,39.36,76122.54,0.0,0.52403,0.00013,30.80823]
[1777383060574,39.36,76122.54,0.0,0.52403,0.00013,30.80823]
[1777383061414,39.36,76126.48,0.0,0.52455,0.00013,30.80739]
[1777383061769,39.36,76126.48,0.0,0.52455,0.00013,30.80739]
[1777383061943,39.36,76126.48,0.0,0.52455,0.00013,30.80739]
[1777383062087,39.36,76123.03,0.0,0.5241,0.00013,30.80812]
[1777383062286,39.36,76123.03,0.0,0.5241,0.00013,30.80812]
[1777383062952,39.36,76123.03,0.0,0.5241,0.00013,30.80812]
[1777383063339,39.36,76120.76,0.0,0.5238,0.00013,30.80858]
[1777383063549,39.36,76120.76,0.0,0.5238,0.00013,30.80858]
[1777383063818,39.36,76120.76,0.0,0.5238,0.00013,30.80858]
[1777383064543,39.36,76112.38,0.0,0.5227,0.00013,30.81014]
[1777383066432,39.36,76107.86,0.0,0.52211,0.00013,30.81088]
[1777383069007,39.36,76102.73,0.0,0.52144,0.00013,30.81164]
[1777383069292,39.36,76102.73,0.0,0.52144,0.00013,30.81164]
[1777383069743,39.36,76102.73,0.0,0.52144,0.00013,30.81164]
[1777383069845,39.36,76111.44,0.0,0.52258,0.00013,30.8103]
[1777383071322,39.36,76114.5,0.0,0.52298,0.00013,30.80977]
[1777383072330,39.36,76111.45,0.0,0.52258,0.00013,30.8103]
[1777383078078,39.36,76113.81,0.0,0.52289,0.00013,30.80989]
[1777383078104,39.36,76113.81,0.0,0.52289,0.00013,30.80989]
[1777383078121,39.36,76113.81,0.0,0.52289,0.00013,30.80989]
[1777383078825,39.36,76113.81,0.0,0.52289,0.00013,30.80989]
[1777383078932,39.36,76113.81,0.0,0.52289,0.00013,30.80989]
[1777383079128,39.36,76116.09,0.0,0.52319,0.00013,30.80948]
[1777383079927,39.36,76116.09,0.0,0.52319,0.00013,30.80948]
[1777383079652,39.36,76130.42,0.0,0.52506,0.00013,30.80651]
[1777383080321,39.36,76130.42,0.0,0.52506,0.00013,30.80651]
[1777383080358,39.36,76130.42,0.0,0.52506,0.00013,30.80651]
[1777383080983,39.36,76128.63,0.0,0.52483,0.00013,30.80692]
[1777383081233,39.36,76128.63,0.0,0.52483,0.00013,30.80692]
[1777383081329,39.36,76128.63,0.0,0.52483,0.00013,30.80692]
[1777383081665,39.36,76128.63,0.0,0.52483,0.00013,30.80692]
[1777383081819,39.36,76128.63,0.0,0.52483,0.00013,30.80692]
[1777383081904,39.37,76122.43,0.0,0.52402,0.00013,30.80825]
[1777383082673,39.37,76109.69,0.0,0.52235,0.00013,30.81059]
[1777383083908,39.37,76109.69,0.0,0.52235,0.00013,30.81059]
[1777383083910,39.37,76100.84,0.0,0.52119,0.00013,30.8119]
[1777383084524,39.37,76100.84,0.0,0.52119,0.00013,30.8119]
[1777383084883,39.37,76100.84,0.0,0.52119,0.00013,30.8119]
[1777383085200,39.37,76095.22,0.0,0.52046,0.00013,30.81259]
[1777383085694,39.37,76095.22,0.0,0.52046,0.00013,30.81259]
[1777383087708,39.37,76087.87,0.0,0.51949,0.00013,30.81334]
[1777383088735,39.37,76087.87,0.0,0.51949,0.00013,30.81334]
[1777383088782,39.38,76087.24,0.0,0.51941,0.00013,30.8134]
[1777383090584,39.38,76086.99,0.0,0.51938,0.00013,30.81342]
[1777383090699,39.38,76086.99,0.0,0.51938,0.00013,30.81342]
[1777383090729,39.38,76085.65,0.0,0.5192,0.00013,30.81354]
[1777383091771,39.38,76085.65,0.0,0.5192,0.00013,30.81354]
[1777383091797,39.38,76084.77,0.0,0.51909,0.00013,30.81077]
[1777383093113,39.38,76085.66,0.0,0.5192,0.00013,30.8107]
[1777383093126,39.38,76085.66,0.0,0.5192,0.00013,30.8107]
[1777383093814,39.38,76085.66,0.0,0.5192,0.00013,30.8107]
[1777383093843,39.38,76085.66,0.0,0.5192,0.00013,30.8107]
[1777383093939,39.38,76083.07,0.0,0.51887,0.00013,30.8109]
[1777383094273,39.38,76083.07,0.0,0.51887,0.00013,30.8109]
[1777383094317,39.38,76083.07,0.0,0.51887,0.00013,30.8109]
[1777383094757,39.38,76074.03,0.0,0.51768,0.00013,30.81143]
[1777383095352,39.38,76074.03,0.0,0.51768,0.00013,30.81143]
[1777383095764,39.38,76075.55,0.0,0.51788,0.00013,30.81136]
[1777383096410,39.38,76075.55,0.0,0.51788,0.00013,30.81136]
[1777383096620,39.38,76075.55,0.0,0.51788,0.00013,30.81136]
[1777383096936,39.38,76075.55,0.0,0.51788,0.00013,30.81136]
[1777383096977,39.38,76071.56,0.0,0.51736,0.00013,30.81153]
[1777383097780,39.38,76064.83,0.0,0.51648,0.00013,30.81169]
[1777383098544,39.38,76064.83,0.0,0.51648,0.00013,30.81169]
[1777383098777,39.38,76064.83,0.0,0.51648,0.00013,30.81169]
[1777383100823,39.38,76064.66,0.0,0.51646,0.00013,30.81169]
[1777383100835,39.38,76064.66,0.0,0.51646,0.00013,30.81169]
[1777383100931,39.38,76064.66,0.0,0.51646,0.00013,30.81169]
[1777383100970,39.38,76064.66,0.0,0.51646,0.00013,30.81169]
[1777383100976,39.38,76065.1,0.0,0.51651,0.00013,30.81169]
[1777383101271,39.38,76065.1,0.0,0.51651,0.00013,30.81169]
[1777383101275,39.38,76065.1,0.0,0.51651,0.00013,30.81169]
[1777383101785,39.38,76065.1,0.0,0.51651,0.00013,30.81169]
[1777383101808,39.38,76078.31,0.0,0.51824,0.00013,30.81121]
[1777383102284,39.38,76078.31,0.0,0.51824,0.00013,30.81121]
[1777383102718,39.38,76078.31,0.0,0.51824,0.00013,30.81121]
[1777383102942,39.38,76078.31,0.0,0.51824,0.00013,30.81121]
[1777383102977,39.38,76098.0,0.0,0.52082,0.00013,30.80943]
[1777383103822,39.38,76096.31,0.0,0.5206,0.00013,30.80963]
[1777383106134,39.38,76092.95,0.0,0.52016,0.00013,30.81001]
[1777383106843,39.38,76082.52,0.0,0.51879,0.00013,30.81094]
[1777383108215,39.38,76084.31,0.0,0.51903,0.00013,30.8108]
[1777383108296,39.38,76084.31,0.0,0.51903,0.00013,30.8108]
[1777383108857,39.38,76087.61,0.0,0.51946,0.00013,30.81053]
[1777383109183,39.38,76087.61,0.0,0.51946,0.00013,30.81053]
[1777383109217,39.38,76087.61,0.0,0.51946,0.00013,30.81053]
[1777383110184,39.38,76090.56,0.0,0.51985,0.00013,30.81025]
[1777383111938,39.38,76093.78,0.0,0.52027,0.00013,30.80992]
[1777383111975,39.38,76093.78,0.0,0.52027,0.00013,30.80992]
[1777383112245,39.38,76092.21,0.0,0.52006,0.00013,30.81008]
[1777383112885,39.38,76080.19,0.0,0.51849,0.00013,30.8111]
[1777383113224,39.38,76080.19,0.0,0.51849,0.00013,30.8111]
[1777383115258,39.38,76077.03,0.0,0.51808,0.00013,30.81128]
[1777383115280,39.38,76077.03,0.0,0.51808,0.00013,30.81128]
[1777383115297,39.38,76077.03,0.0,0.51808,0.00013,30.81128]
[1777383115906,39.38,76078.9,0.0,0.51832,0.00013,30.81118]
[1777383116301,39.38,76078.9,0.0,0.51832,0.00013,30.81118]
[1777383116304,39.38,76078.9,0.0,0.51832,0.00013,30.81118]
[1777383116450,39.38,76078.9,0.0,0.51832,0.00013,30.81118]
[1777383116913,39.38,76081.76,0.0,0.51869,0.00013,30.81099]
[1777383117845,39.38,76081.76,0.0,0.51869,0.00013,30.81099]
[1777383118144,39.38,76080.9,0.0,0.51858,0.00013,30.81105]
[1777383118566,39.38,76080.9,0.0,0.51858,0.00013,30.81105]
[1777383119207,39.38,76075.19,0.0,0.51783,0.00013,30.81138]
[1777383119934,39.38,76069.99,0.0,0.51715,0.00013,30.81158]
[1777383120606,39.38,76069.99,0.0,0.51715,0.00013,30.81158]
[1777383120746,39.38,76069.99,0.0,0.51715,0.00013,30.81158]
[1777383120913,39.38,76069.99,0.0,0.51715,0.00013,30.81158]
[1777383121109,39.38,76067.05,0.0,0.51677,0.00013,30.81165]
[1777383121440,39.38,76067.05,0.0,0.51677,0.00013,30.81165]
[1777383121948,39.38,76070.51,0.0,0.51722,0.00013,30.81156]
[1777383122245,39.38,76070.51,0.0,0.51722,0.00013,30.81156]
[1777383122969,39.37,76061.63,0.0,0.51606,0.00013,30.81172]
[1777383124240,39.37,76063.92,0.0,0.51636,0.00013,30.8117]
[1777383124444,39.37,76063.92,0.0,0.51636,0.00013,30.8117]
[1777383124484,39.37,76063.92,0.0,0.51636,0.00013,30.8117]
[1777383124983,39.37,76071.26,0.0,0.51732,0.00013,30.81154]
[1777383125362,39.37,76071.26,0.0,0.51732,0.00013,30.81154]
[1777383125389,39.37,76071.26,0.0,0.51732,0.00013,30.81154]
[1777383125471,39.37,76071.26,0.0,0.51732,0.00013,30.81154]
[1777383125990,39.37,76089.12,0.0,0.51966,0.00013,30.81039]
[1777383126576,39.37,76089.12,0.0,0.51966,0.00013,30.81039]
[1777383126997,39.37,76090.59,0.0,0.51985,0.00013,30.81025]
[1777383129021,39.37,76079.71,0.0,0.51843,0.00013,30.81113]
[1777383129618,39.37,76079.71,0.0,0.51843,0.00013,30.81113]
[1777383129643,39.37,76079.71,0.0,0.51843,0.00013,30.81113]
[1777383129830,39.37,76079.71,0.0,0.51843,0.00013,30.81113]
[1777383129975,39.37,76079.71,0.0,0.51843,0.00013,30.81113]
[1777383130028,39.37,76075.7,0.0,0.5179,0.00013,30.81135]
[1777383131588,39.37,76075.7,0.0,0.5179,0.00013,30.81135]
[1777383131601,39.37,76075.7,0.0,0.5179,0.00013,30.81135]
[1777383131840,39.37,76075.7,0.0,0.5179,0.00013,30.81135]
[1777383131954,39.37,76070.51,0.0,0.51722,0.00013,30.81156]
[1777383133049,39.37,76079.36,0.0,0.51838,0.00013,30.81115]
[1777383134630,39.37,76079.36,0.0,0.51838,0.00013,30.81115]
[1777383138873,39.36,76073.22,0.0,0.51758,0.00013,30.81146]
[1777383138958,39.36,76073.22,0.0,0.51758,0.00013,30.81146]
[1777383140098,39.36,76089.0,0.0,0.51964,0.00013,30.8104]
[1777383141105,39.36,76092.33,0.0,0.52008,0.00013,30.81007]
[1777383143881,39.36,76092.35,0.0,0.52008,0.00013,30.81006]
[1777383143935,39.36,76093.89,0.0,0.52028,0.00013,30.8099]
[1777383149161,39.36,76096.36,0.0,0.52061,0.00013,30.80961]
[1777383150369,39.36,76096.36,0.0,0.52061,0.00013,30.80961]
[1777383150382,39.36,76096.36,0.0,0.52061,0.00013,30.80961]
[1777383150545,39.36,76096.36,0.0,0.52061,0.00013,30.80961]
[1777383150582,39.36,76096.36,0.0,0.52061,0.00013,30.80961]
[1777383150638,39.36,76096.36,0.0,0.52061,0.00013,30.80961]
[1777383151175,39.36,76107.16,0.0,0.52202,0.00013,30.8053]
[1777383152650,39.36,76107.16,0.0,0.52202,0.00013,30.8053]
[1777383152817,39.36,76107.16,0.0,0.52202,0.00013,30.8053]
[1777383152892,39.36,76116.48,0.0,0.52324,0.00013,30.80372]
[1777383153281,39.36,76116.48,0.0,0.52324,0.00013,30.80372]
[1777383153311,39.36,76116.48,0.0,0.52324,0.00013,30.80372]
[1777383153345,39.36,76136.0,0.0,0.52579,0.00013,30.79947]
[1777383154929,39.36,76136.0,0.0,0.52579,0.00013,30.79947]
[1777383155027,39.36,76140.23,0.0,0.52635,0.00013,30.79839]
[1777383155143,39.36,76140.23,0.0,0.52635,0.00013,30.79839]
[1777383155263,39.36,76140.23,0.0,0.52635,0.00013,30.79839]
[1777383155326,39.36,76140.23,0.0,0.52635,0.00013,30.79839]
[1777383155668,39.36,76140.23,0.0,0.52635,0.00013,30.79839]
[1777383155692,39.36,76140.23,0.0,0.52635,0.00013,30.79839]
[1777383155903,39.36,76140.23,0.0,0.52635,0.00013,30.79839]
[1777383156002,39.35,76143.92,0.0,0.52683,0.00013,30.79739]
[1777383156347,39.35,76143.92,0.0,0.52683,0.00013,30.79739]
[1777383156600,39.35,76143.92,0.0,0.52683,0.00013,30.79739]
[1777383156621,39.35,76156.13,0.0,0.52843,0.00013,30.79377]
[1777383157636,39.35,76156.13,0.0,0.52843,0.00013,30.79377]
[1777383157688,39.35,76156.13,0.0,0.52843,0.00013,30.79377]
[1777383157775,39.35,76164.48,0.0,0.52952,0.00013,30.79101]
[1777383158124,39.35,76164.48,0.0,0.52952,0.00013,30.79101]
[1777383158994,39.35,76172.57,0.0,0.53057,0.00013,30.78811]
[1777383160472,39.35,76176.88,0.0,0.53114,0.00013,30.78648]
[1777383160818,39.35,76176.88,0.0,0.53114,0.00013,30.78648]
[1777383164887,39.36,76175.39,0.0,0.53094,0.00013,30.78706]
[1777383170314,39.36,76173.57,0.0,0.5307,0.00013,30.78774]
[1777383175349,39.36,76177.13,0.0,0.53117,0.00013,30.78639]
[1777383177585,39.36,76180.5,0.0,0.53161,0.00013,30.78507]
[1777383179079,39.36,76183.55,0.0,0.53201,0.00013,30.78385]
[1777383180625,39.36,76194.15,0.0,0.53339,0.00013,30.77934]
[1777383180844,39.36,76194.15,0.0,0.53339,0.00013,30.77934]
[1777383180869,39.36,76194.15,0.0,0.53339,0.00013,30.77934]
[1777383180961,39.36,76194.15,0.0,0.53339,0.00013,30.77934]
[1777383181024,39.36,76194.15,0.0,0.53339,0.00013,30.77934]
[1777383181338,39.36,76194.99,0.0,0.5335,0.00013,30.77896]
[1777383181400,39.36,76194.99,0.0,0.5335,0.00013,30.77896]
[1777383181597,39.36,76194.99,0.0,0.5335,0.00013,30.77896]
[1777383181658,39.36,76194.99,0.0,0.5335,0.00013,30.77896]
[1777383181866,39.36,76194.99,0.0,0.5335,0.00013,30.77896]
[1777383181938,39.36,76210.18,0.0,0.53548,0.00013,30.77182]
[1777383182704,39.36,76210.18,0.0,0.53548,0.00013,30.77182]
[1777383182885,39.36,76210.18,0.0,0.53548,0.00013,30.77182]
[1777383182918,39.35,76223.49,0.0,0.53722,0.00013,30.76493]
[1777383183155,39.35,76223.49,0.0,0.53722,0.00013,30.76493]
[1777383183167,39.35,76223.49,0.0,0.53722,0.00013,30.76493]
[1777383183584,39.35,76223.49,0.0,0.53722,0.00013,30.76493]
[1777383183731,39.35,76237.1,0.0,0.53899,0.00013,30.75728]
[1777383184586,39.35,76237.1,0.0,0.53899,0.00013,30.75728]
[1777383184849,39.35,76237.1,0.0,0.53899,0.00013,30.75728]
[1777383184920,39.35,76234.38,0.0,0.53864,0.00013,30.75886]
[1777383185877,39.35,76234.38,0.0,0.53864,0.00013,30.75886]
[1777383186421,39.35,76228.92,0.0,0.53792,0.00013,30.76195]
[1777383186436,39.35,76219.21,0.0,0.53666,0.00013,30.7672]
[1777383187199,39.35,76219.21,0.0,0.53666,0.00013,30.7672]
[1777383188226,39.35,76214.23,0.0,0.53601,0.00013,30.76977]
[1777383190481,39.35,76212.22,0.0,0.53575,0.00013,30.77079]
[1777383196094,39.35,76204.89,0.0,0.53479,0.00013,30.77438]
[1777383201588,39.35,76205.5,0.0,0.53488,0.00013,30.77407]
[1777383201819,39.35,76205.5,0.0,0.53488,0.00013,30.77407]
[1777383201991,39.35,76205.5,0.0,0.53488,0.00013,30.77407]
[1777383206705,39.34,76207.01,0.0,0.53507,0.00013,30.77333]
[1777383207185,39.34,76204.52,0.0,0.53475,0.00013,30.77453]
[1777383210888,39.34,76198.44,0.0,0.53396,0.00013,30.77736]
[1777383214991,39.34,76197.98,0.0,0.5339,0.00013,30.77472]
[1777383216707,39.34,76195.82,0.0,0.53362,0.00013,30.7757]
[1777383217690,39.34,76193.56,0.0,0.53332,0.00013,30.7767]
[1777383219299,39.34,76188.75,0.0,0.53269,0.00013,30.77878]
[1777383219476,39.34,76188.75,0.0,0.53269,0.00013,30.77878]
[1777383224636,39.33,76193.75,0.0,0.53335,0.00013,30.7766]
[1777383224736,39.33,76193.75,0.0,0.53335,0.00013,30.7766]
[1777383224743,39.33,76193.75,0.0,0.53335,0.00013,30.7766]
[1777383224887,39.33,76193.75,0.0,0.53335,0.00013,30.7766]
[1777383224994,39.33,76179.58,0.0,0.5315,0.00013,30.78253]
[1777383225190,39.33,76179.58,0.0,0.5315,0.00013,30.78253]
[1777383225724,39.33,76160.19,0.0,0.52896,0.00013,30.78957]
[1777383226417,39.33,76160.19,0.0,0.52896,0.00013,30.78957]
[1777383226865,39.33,76160.19,0.0,0.52896,0.00013,30.78957]
[1777383226944,39.33,76157.38,0.0,0.5286,0.00013,30.79049]
[1777383227800,39.33,76157.38,0.0,0.5286,0.00013,30.79049]
[1777383229936,39.33,76160.37,0.0,0.52899,0.00013,30.78951]
[1777383229984,39.33,76159.84,0.0,0.52892,0.00013,30.78968]
[1777383231944,39.33,76161.89,0.0,0.52919,0.00013,30.789]
[1777383231951,39.33,76161.89,0.0,0.52919,0.00013,30.789]
[1777383232403,39.33,76165.21,0.0,0.52962,0.00013,30.78786]
[1777383232773,39.33,76174.16,0.0,0.53079,0.00013,30.78462]
[1777383236591,39.33,76176.46,0.0,0.53109,0.00013,30.78374]
[1777383236843,39.33,76176.46,0.0,0.53109,0.00013,30.78374]
[1777383236878,39.33,76176.46,0.0,0.53109,0.00013,30.78374]
[1777383236981,39.33,76176.46,0.0,0.53109,0.00013,30.78374]
[1777383237015,39.33,76186.94,0.0,0.53246,0.00013,30.77953]
[1777383238182,39.33,76191.85,0.0,0.5331,0.00013,30.77743]
[1777383242770,39.33,76188.76,0.0,0.5327,0.00013,30.77876]
[1777383242876,39.33,76188.76,0.0,0.5327,0.00013,30.77876]
[1777383242904,39.33,76188.76,0.0,0.5327,0.00013,30.77876]
[1777383242953,39.33,76188.76,0.0,0.5327,0.00013,30.77876]
[1777383242982,39.33,76188.76,0.0,0.5327,0.00013,30.77876]
[1777383243109,39.33,76188.76,0.0,0.5327,0.00013,30.77876]
[1777383243146,39.33,76181.77,0.0,0.53179,0.00013,30.78166]
[1777383243169,39.33,76181.77,0.0,0.53179,0.00013,30.78166]
[1777383243863,39.33,76164.38,0.0,0.52951,0.00013,30.78815]
[1777383244870,39.33,76162.62,0.0,0.52928,0.00013,30.78875]
[1777383245722,39.33,76162.62,0.0,0.52928,0.00013,30.78875]
[1777383245877,39.33,76160.41,0.0,0.52899,0.00013,30.78949]
[1777383246886,39.33,76160.41,0.0,0.52899,0.00013,30.78949]
[1777383246902,39.33,76160.41,0.0,0.52899,0.00013,30.78949]
[1777383247543,39.33,76161.06,0.0,0.52908,0.00013,30.78927]
[1777383247892,39.33,76165.63,0.0,0.52968,0.00013,30.78771]
[1777383248191,39.33,76165.63,0.0,0.52968,0.00013,30.78771]
[1777383248898,39.33,76169.24,0.0,0.53015,0.00013,30.78643]
[1777383250473,39.33,76173.54,0.0,0.53071,0.00013,30.78485]
[1777383250573,39.33,76173.54,0.0,0.53071,0.00013,30.78485]
[1777383250590,39.33,76173.54,0.0,0.53071,0.00013,30.78485]
[1777383250601,39.33,76173.54,0.0,0.53071,0.00013,30.78485]
[1777383250870,39.33,76173.54,0.0,0.53071,0.00013,30.78485]
[1777383250913,39.33,76170.51,0.0,0.53031,0.00013,30.78597]
[1777383252318,39.33,76170.21,0.0,0.53028,0.00013,30.78608]
[1777383253438,39.33,76170.3,0.0,0.53029,0.00013,30.78605]
[1777383253463,39.33,76170.3,0.0,0.53029,0.00013,30.78605]
[1777383253658,39.33,76170.3,0.0,0.53029,0.00013,30.78605]
[1777383256599,39.33,76166.13,0.0,0.52974,0.00013,30.78753]
[1777383261703,39.33,76161.9,0.0,0.52919,0.00013,30.78899]
[1777383262049,39.33,76161.9,0.0,0.52919,0.00013,30.78899]
[1777383262150,39.33,76165.3,0.0,0.52964,0.00013,30.78782]
[1777383262736,39.33,76165.3,0.0,0.52964,0.00013,30.78782]
[1777383262996,39.33,76167.29,0.0,0.5299,0.00013,30.78712]
[1777383264655,39.33,76165.93,0.0,0.52972,0.00013,30.7876]
[1777383265010,39.32,76168.46,0.0,0.53005,0.00013,30.7867]
[1777383266071,39.32,76168.46,0.0,0.53005,0.00013,30.7867]
[1777383266122,39.33,76175.54,0.0,0.53097,0.00013,30.78408]
[1777383269479,39.33,76177.03,0.0,0.53117,0.00013,30.78351]
[1777383270002,39.33,76177.03,0.0,0.53117,0.00013,30.78351]
[1777383271543,39.33,76175.68,0.0,0.53099,0.00013,30.78119]
[1777383271647,39.33,76175.68,0.0,0.53099,0.00013,30.78119]
[1777383271948,39.33,76175.68,0.0,0.53099,0.00013,30.78119]
[1777383272076,39.33,76175.68,0.0,0.53099,0.00013,30.78119]
[1777383272178,39.33,76189.8,0.0,0.53284,0.00013,30.77546]
[1777383272463,39.33,76189.8,0.0,0.53284,0.00013,30.77546]
[1777383272973,39.33,76189.8,0.0,0.53284,0.00013,30.77546]
[1777383273067,39.33,76201.67,0.0,0.53439,0.00013,30.77013]
[1777383274272,39.33,76203.61,0.0,0.53464,0.00013,30.76921]
[1777383274916,39.33,76203.61,0.0,0.53464,0.00013,30.76921]
[1777383275275,39.33,76204.64,0.0,0.53478,0.00013,30.76872]
[1777383275401,39.33,76204.64,0.0,0.53478,0.00013,30.76872]
[1777383281123,39.32,76204.97,0.0,0.53482,0.00013,30.76855]
[1777383282761,39.32,76200.45,0.0,0.53423,0.00013,30.77068]
[1777383285749,39.32,76193.0,0.0,0.53326,0.00013,30.77405]
[1777383287651,39.32,76192.54,0.0,0.5332,0.00013,30.77425]
[1777383287830,39.32,76192.54,0.0,0.5332,0.00013,30.77425]
[1777383289772,39.32,76194.88,0.0,0.5335,0.00013,30.77321]
[1777383289830,39.32,76194.88,0.0,0.5335,0.00013,30.77321]
[1777383290818,39.32,76191.41,0.0,0.53305,0.00013,30.77474]
[1777383291193,39.32,76180.72,0.0,0.53165,0.00013,30.7792]
[1777383294214,39.32,76177.77,0.0,0.53127,0.00013,30.78037]
[1777383296572,39.32,76179.63,0.0,0.53151,0.00013,30.77964]
[1777383296579,39.32,76179.63,0.0,0.53151,0.00013,30.77964]
[1777383296851,39.32,76179.63,0.0,0.53151,0.00013,30.77964]
[1777383296890,39.32,76179.82,0.0,0.53154,0.00013,30.77956]
[1777383298141,39.32,76179.82,0.0,0.53154,0.00013,30.77956]
[1777383298617,39.32,76179.6,0.0,0.53151,0.00013,30.77965]
[1777383300361,39.32,76175.41,0.0,0.53096,0.00013,30.78128]
[1777383300365,39.32,76175.41,0.0,0.53096,0.00013,30.78128]
[1777383301187,39.32,76175.41,0.0,0.53096,0.00013,30.78128]
[1777383300855,39.32,76175.32,0.0,0.53095,0.00013,30.78132]
[1777383302231,39.32,76171.55,0.0,0.53045,0.00013,30.78273]
[1777383302359,39.32,76171.55,0.0,0.53045,0.00013,30.78273]
[1777383302456,39.32,76172.9,0.0,0.53063,0.00013,30.78223]
[1777383305187,39.32,76175.02,0.0,0.53091,0.00013,30.78143]
[1777383305291,39.32,76177.07,0.0,0.53118,0.00013,30.78065]
[1777383306514,39.32,76177.07,0.0,0.53118,0.00013,30.78065]
[1777383308264,39.32,76171.89,0.0,0.5305,0.00013,30.7826]
[1777383308560,39.32,76171.89,0.0,0.5305,0.00013,30.7826]
[1777383308608,39.32,76171.89,0.0,0.5305,0.00013,30.7826]
[1777383308699,39.32,76167.88,0.0,0.52998,0.00013,30.78406]
[1777383310210,39.32,76167.88,0.0,0.52998,0.00013,30.78406]
[1777383309319,39.32,76160.43,0.0,0.529,0.00013,30.78662]
[1777383310314,39.32,76160.43,0.0,0.529,0.00013,30.78662]
[1777383310658,39.32,76160.43,0.0,0.529,0.00013,30.78662]
[1777383311804,39.32,76163.37,0.0,0.52939,0.00013,30.78563]
[1777383311892,39.32,76168.91,0.0,0.53011,0.00013,30.78369]
[1777383312393,39.32,76168.91,0.0,0.53011,0.00013,30.78369]
[1777383312477,39.32,76173.07,0.0,0.53065,0.00013,30.78216]
[1777383313273,39.32,76173.07,0.0,0.53065,0.00013,30.78216]
[1777383313354,39.32,76179.65,0.0,0.53151,0.00013,30.77963]
[1777383314289,39.32,76179.65,0.0,0.53151,0.00013,30.77963]
[1777383314305,39.32,76179.65,0.0,0.53151,0.00013,30.77963]
[1777383315410,39.32,76184.79,0.0,0.53219,0.00013,30.77755]
[1777383315456,39.32,76185.21,0.0,0.53224,0.00013,30.77737]
[1777383316377,39.32,76185.21,0.0,0.53224,0.00013,30.77737]
[1777383316417,39.32,76185.21,0.0,0.53224,0.00013,30.77737]
[1777383316427,39.32,76185.21,0.0,0.53224,0.00013,30.77737]
[1777383316451,39.32,76185.21,0.0,0.53224,0.00013,30.77737]
[1777383316687,39.32,76185.21,0.0,0.53224,0.00013,30.77737]
[1777383316828,39.32,76182.48,0.0,0.53188,0.00013,30.77849]
[1777383317385,39.32,76182.48,0.0,0.53188,0.00013,30.77849]
[1777383317405,39.32,76172.34,0.0,0.53056,0.00013,30.78243]
[1777383319309,39.32,76169.53,0.0,0.53019,0.00013,30.78346]
[1777383321339,39.32,76168.58,0.0,0.53007,0.00013,30.7838]
[1777383321991,39.32,76168.58,0.0,0.53007,0.00013,30.7838]
[1777383322092,39.32,76168.39,0.0,0.53004,0.00013,30.78387]
[1777383322946,39.32,76168.39,0.0,0.53004,0.00013,30.78387]
[1777383323670,39.32,76169.99,0.0,0.53025,0.00013,30.7833]
[1777383325743,39.32,76171.67,0.0,0.53047,0.00013,30.78268]
[1777383326088,39.32,76171.67,0.0,0.53047,0.00013,30.78268]
[1777383327093,39.32,76172.0,0.0,0.53051,0.00013,30.78256]
[1777383327524,39.32,76173.27,0.0,0.53068,0.00013,30.78209]
[1777383329440,39.32,76172.44,0.0,0.53057,0.00013,30.7824]
[1777383330717,39.32,76171.67,0.0,0.53047,0.00013,30.78268]
[1777383330865,39.32,76171.67,0.0,0.53047,0.00013,30.78268]
[1777383330964,39.32,76178.8,0.0,0.5314,0.00013,30.77996]
[1777383331480,39.32,76187.96,0.0,0.5326,0.00013,30.77338]
[1777383333268,39.32,76188.74,0.0,0.5327,0.00013,30.77305]
[1777383333494,39.32,76186.09,0.0,0.53236,0.00013,30.77417]
[1777383334588,39.32,76186.09,0.0,0.53236,0.00013,30.77417]
[1777383334689,39.32,76184.35,0.0,0.53213,0.00013,30.77489]
[1777383335366,39.32,76184.35,0.0,0.53213,0.00013,30.77489]
[1777383335650,39.32,76184.35,0.0,0.53213,0.00013,30.77489]
[1777383335747,39.32,76184.35,0.0,0.53213,0.00013,30.77489]
[1777383335838,39.32,76184.35,0.0,0.53213,0.00013,30.77489]
[1777383336090,39.32,76184.35,0.0,0.53213,0.00013,30.77489]
[1777383336191,39.32,76191.74,0.0,0.5331,0.00013,30.77175]
[1777383336430,39.32,76191.74,0.0,0.5331,0.00013,30.77175]
[1777383336628,39.32,76191.74,0.0,0.5331,0.00013,30.77175]
[1777383336912,39.32,76191.74,0.0,0.5331,0.00013,30.77175]
[1777383336946,39.32,76204.53,0.0,0.53477,0.00013,30.76591]
[1777383338184,39.32,76204.53,0.0,0.53477,0.00013,30.76591]
[1777383338206,39.32,76212.59,0.0,0.53582,0.00013,30.76194]
[1777383339560,39.32,76215.49,0.0,0.5362,0.00013,30.76046]
[1777383342563,39.32,76221.19,0.0,0.53694,0.00013,30.75746]
[1777383342662,39.32,76228.56,0.0,0.5379,0.00013,30.75344]
[1777383343427,39.32,76228.56,0.0,0.5379,0.00013,30.75344]
[1777383343466,39.32,76228.56,0.0,0.5379,0.00013,30.75344]
[1777383344504,39.31,76231.22,0.0,0.53825,0.00013,30.75195]
[1777383345238,39.31,76231.22,0.0,0.53825,0.00013,30.75195]
[1777383344573,39.31,76237.58,0.0,0.53908,0.00013,30.74827]
[1777383345580,39.31,76243.39,0.0,0.53984,0.00013,30.7448]
[1777383349199,39.31,76247.98,0.0,0.54044,0.00013,30.74199]
[1777383349216,39.31,76247.98,0.0,0.54044,0.00013,30.74199]
[1777383353361,39.32,76249.35,0.0,0.54062,0.00013,30.74113]
[1777383353757,39.32,76252.03,0.0,0.54096,0.00013,30.73944]
[1777383354098,39.31,76260.09,0.0,0.54202,0.00013,30.73421]
[1777383356075,39.31,76265.6,0.0,0.54273,0.00013,30.73051]
[1777383356173,39.31,76265.02,0.0,0.54266,0.00013,30.7309]
[1777383357143,39.31,76256.32,0.0,0.54152,0.00013,30.73668]
[1777383359211,39.31,76252.08,0.0,0.54097,0.00013,30.73941]
[1777383359446,39.31,76251.0,0.0,0.54083,0.00013,30.74009]
[1777383359685,39.31,76242.45,0.0,0.53972,0.00013,30.74537]
[1777383361260,39.31,76242.45,0.0,0.53972,0.00013,30.74537]
[1777383361700,39.31,76242.87,0.0,0.53977,0.00013,30.74512]
[1777383362321,39.31,76242.87,0.0,0.53977,0.00013,30.74512]
[1777383363733,39.31,76229.44,0.0,0.53802,0.00013,30.75295]
[1777383364574,39.31,76229.44,0.0,0.53802,0.00013,30.75295]
[1777383366696,39.31,76225.86,0.0,0.53755,0.00013,30.75493]
[1777383366919,39.31,76218.64,0.0,0.53661,0.00013,30.7588]
[1777383371059,39.31,76218.3,0.0,0.53657,0.00013,30.75898]
[1777383371934,39.31,76217.95,0.0,0.53652,0.00013,30.75915]
[1777383372024,39.31,76211.11,0.0,0.53563,0.00013,30.76265]
[1777383373552,39.31,76216.99,0.0,0.5364,0.00013,30.75965]
[1777383374813,39.31,76202.93,0.0,0.53456,0.00013,30.76662]
[1777383375736,39.31,76202.93,0.0,0.53456,0.00013,30.76662]
[1777383376752,39.31,76205.9,0.0,0.53495,0.00013,30.7652]
[1777383378559,39.3,76203.86,0.0,0.53469,0.00013,30.76617]
[1777383379205,39.3,76203.86,0.0,0.53469,0.00013,30.76617]
[1777383380280,39.3,76207.3,0.0,0.53514,0.00013,30.76451]
[1777383383607,39.3,76205.55,0.0,0.53491,0.00013,30.76535]
[1777383387162,39.3,76209.84,0.0,0.53547,0.00013,30.76325]
[1777383387242,39.3,76220.8,0.0,0.5369,0.00013,30.75761]
[1777383389919,39.3,76224.95,0.0,0.53744,0.00013,30.75536]
[1777383393947,39.29,76231.57,0.0,0.53831,0.00013,30.7488]
[1777383397004,39.29,76231.55,0.0,0.53831,0.00013,30.74881]
[1777383397063,39.29,76234.0,0.0,0.53863,0.00013,30.74741]
[1777383399807,39.29,76232.8,0.0,0.53847,0.00013,30.74809]
[1777383399811,39.29,76232.8,0.0,0.53847,0.00013,30.74809]
[1777383399990,39.29,76238.63,0.0,0.53923,0.00013,30.7447]
[1777383401235,39.29,76251.45,0.0,0.54091,0.00013,30.73683]
[1777383403010,39.29,76252.87,0.0,0.54109,0.00013,30.73593]
[1777383403583,39.29,76252.87,0.0,0.54109,0.00013,30.73593]
[1777383404017,39.29,76250.13,0.0,0.54073,0.00013,30.73767]
[1777383406146,39.29,76245.01,0.0,0.54007,0.00013,30.74086]
[1777383406165,39.29,76245.01,0.0,0.54007,0.00013,30.74086]
[1777383407039,39.29,76251.93,0.0,0.54097,0.00013,30.73654]
[1777383407533,39.29,76251.93,0.0,0.54097,0.00013,30.73654]
[1777383409195,39.29,76255.51,0.0,0.54144,0.00013,30.73424]
[1777383410054,39.29,76258.22,0.0,0.54179,0.00013,30.73247]
[1777383411061,39.29,76263.35,0.0,0.54246,0.00013,30.72906]
[1777383411992,39.29,76260.58,0.0,0.5421,0.00013,30.73092]
[1777383412818,39.29,76259.05,0.0,0.5419,0.00013,30.73194]
[1777383412975,39.29,76259.05,0.0,0.5419,0.00013,30.73194]
[1777383416691,39.3,76260.98,0.0,0.54215,0.00013,30.73067]
[1777383419410,39.3,76263.73,0.0,0.5425,0.00013,30.72883]
[1777383421534,39.3,76269.7,0.0,0.54328,0.00013,30.72475]
[1777383421868,39.3,76269.7,0.0,0.54328,0.00013,30.72475]
[1777383422767,39.3,76274.96,0.0,0.54397,0.00013,30.72105]
[1777383424482,39.3,76271.18,0.0,0.54348,0.00013,30.7237]
[1777383425165,39.29,76277.98,0.0,0.54436,0.00013,30.71887]
[1777383425818,39.29,76277.98,0.0,0.54436,0.00013,30.71887]
[1777383426172,39.29,76285.25,0.0,0.54531,0.00013,30.71353]
[1777383426556,39.29,76285.25,0.0,0.54531,0.00013,30.71353]
[1777383426581,39.29,76285.25,0.0,0.54531,0.00013,30.71353]
[1777383426625,39.29,76285.25,0.0,0.54531,0.00013,30.71353]
[1777383427179,39.29,76294.25,0.0,0.54648,0.00013,30.70668]
[1777383428955,39.29,76298.53,0.0,0.54704,0.00013,30.70333]
[1777383429193,39.29,76303.21,0.0,0.54765,0.00013,30.69959]
[1777383430014,39.29,76303.21,0.0,0.54765,0.00013,30.69959]
[1777383430020,39.29,76303.21,0.0,0.54765,0.00013,30.69959]
[1777383430020,39.29,76303.21,0.0,0.54765,0.00013,30.69959]
[1777383430200,39.29,76306.81,0.0,0.54812,0.00013,30.69667]
[1777383430531,39.29,76306.81,0.0,0.54812,0.00013,30.69667]
[1777383431207,39.29,76314.0,0.0,0.54905,0.00013,30.69071]
[1777383433164,39.29,76318.51,0.0,0.54964,0.00013,30.68689]
[1777383433467,39.29,76322.84,0.0,0.5502,0.00013,30.68316]
[1777383433488,39.29,76322.84,0.0,0.5502,0.00013,30.68316]
[1777383433491,39.29,76322.84,0.0,0.5502,0.00013,30.68316]
[1777383433638,39.29,76322.84,0.0,0.5502,0.00013,30.68316]
[1777383433817,39.29,76322.84,0.0,0.5502,0.00013,30.68316]
[1777383434505,39.29,76323.06,0.0,0.55023,0.00013,30.68297]
[1777383434541,39.29,76323.06,0.0,0.55023,0.00013,30.68297]
[1777383435186,39.29,76323.06,0.0,0.55023,0.00013,30.68297]
[1777383435250,39.29,76318.26,0.0,0.54961,0.00013,30.6871]
[1777383437157,39.29,76319.94,0.0,0.54982,0.00013,30.68566]
[1777383439175,39.29,76317.51,0.0,0.54951,0.00013,30.68773]
[1777383439278,39.29,76320.2,0.0,0.54986,0.00013,30.68543]
[1777383441386,39.29,76324.11,0.0,0.55037,0.00013,30.68204]
[1777383442299,39.29,76319.9,0.0,0.54982,0.00013,30.68569]
[1777383444378,39.29,76318.34,0.0,0.54962,0.00013,30.68703]
[1777383445186,39.29,76318.34,0.0,0.54962,0.00013,30.68703]
[1777383446358,39.29,76320.78,0.0,0.54993,0.00013,30.68494]
[1777383446427,39.29,76319.18,0.0,0.54972,0.00013,30.68632]
[1777383446579,39.29,76319.18,0.0,0.54972,0.00013,30.68632]
[1777383447334,39.29,76312.25,0.0,0.54882,0.00013,30.69218]
[1777383447989,39.29,76312.25,0.0,0.54882,0.00013,30.69218]
[1777383448088,39.29,76312.25,0.0,0.54882,0.00013,30.69218]
[1777383448101,39.29,76312.25,0.0,0.54882,0.00013,30.69218]
[1777383448341,39.29,76305.47,0.0,0.54794,0.00013,30.69776]
[1777383449069,39.29,76305.47,0.0,0.54794,0.00013,30.69776]
[1777383449348,39.29,76306.54,0.0,0.54808,0.00013,30.69688]
[1777383449491,39.29,76306.54,0.0,0.54808,0.00013,30.69688]
[1777383450355,39.29,76303.85,0.0,0.54773,0.00013,30.69906]
[1777383451362,39.29,76298.28,0.0,0.54701,0.00013,30.70064]
[1777383451703,39.29,76298.28,0.0,0.54701,0.00013,30.70064]
[1777383452369,39.29,76288.18,0.0,0.5457,0.00013,30.70843]
[1777383453557,39.29,76288.18,0.0,0.5457,0.00013,30.70843]
[1777383453873,39.29,76288.18,0.0,0.5457,0.00013,30.70843]
[1777383453968,39.29,76288.18,0.0,0.5457,0.00013,30.70843]
[1777383454033,39.29,76288.18,0.0,0.5457,0.00013,30.70843]
[1777383454102,39.29,76289.07,0.0,0.54581,0.00013,30.70775]
[1777383454425,39.29,76304.41,0.0,0.54781,0.00013,30.69573]
[1777383455562,39.29,76304.41,0.0,0.54781,0.00013,30.69573]
[1777383455930,39.28,76309.69,0.0,0.5485,0.00013,30.6914]
[1777383458048,39.28,76306.93,0.0,0.54814,0.00013,30.69367]
[1777383458397,39.28,76307.1,0.0,0.54816,0.00013,30.69352]
[1777383458412,39.28,76307.81,0.0,0.54826,0.00013,30.69294]
[1777383459955,39.28,76307.81,0.0,0.54826,0.00013,30.69294]
[1777383460051,39.28,76311.22,0.0,0.5487,0.00013,30.69012]
[1777383461538,39.28,76307.4,0.0,0.5482,0.00013,30.69327]
[1777383461639,39.28,76309.49,0.0,0.54847,0.00013,30.69155]
[1777383463132,39.28,76309.49,0.0,0.54847,0.00013,30.69155]
[1777383463250,39.28,76313.55,0.0,0.549,0.00013,30.68816]
[1777383463449,39.28,76321.65,0.0,0.55006,0.00013,30.68126]
[1777383465210,39.28,76321.65,0.0,0.55006,0.00013,30.68126]
[1777383466426,39.28,76325.76,0.0,0.55059,0.00013,30.67768]
[1777383466688,39.28,76325.76,0.0,0.55059,0.00013,30.67768]
[1777383468047,39.28,76327.87,0.0,0.55086,0.00013,30.67582]
[1777383469677,39.28,76333.78,0.0,0.55163,0.00013,30.67053]
[1777383470886,39.28,76339.59,0.0,0.55239,0.00013,30.66522]
[1777383476687,39.29,76338.34,0.0,0.55222,0.00013,30.6664]
[1777383482585,39.29,76344.36,0.0,0.553,0.00013,30.66083]
[1777383484839,39.29,76343.19,0.0,0.55285,0.00013,30.66193]
[1777383489820,39.29,76342.65,0.0,0.55277,0.00013,30.66246]
[1777383492654,39.29,76332.94,0.0,0.55151,0.00013,30.67139]
[1777383497689,39.29,76329.45,0.0,0.55106,0.00013,30.67452]
[1777383503392,39.3,76330.9,0.0,0.55125,0.00013,30.67323]
[1777383502724,39.3,76342.36,0.0,0.55273,0.00013,30.66276]
[1777383504124,39.3,76344.84,0.0,0.55305,0.00013,30.66045]
[1777383508818,39.3,76346.28,0.0,0.55324,0.00013,30.65911]
[1777383514383,39.3,76339.51,0.0,0.55236,0.00013,30.6626]
[1777383516731,39.3,76343.03,0.0,0.55282,0.00013,30.65934]
[1777383516784,39.3,76343.03,0.0,0.55282,0.00013,30.65934]
[1777383516979,39.3,76343.03,0.0,0.55282,0.00013,30.65934]
[1777383516982,39.3,76343.03,0.0,0.55282,0.00013,30.65934]
[1777383521858,39.31,76355.31,0.0,0.55441,0.00013,30.64765]
[1777383526379,39.31,76354.48,0.0,0.5543,0.00013,30.64847]
[1777383529234,39.31,76350.86,0.0,0.55383,0.00013,30.65198]
[1777383529251,39.31,76350.86,0.0,0.55383,0.00013,30.65198]
[1777383529914,39.31,76336.83,0.0,0.55201,0.00013,30.66514]
[1777383531930,39.31,76336.92,0.0,0.55202,0.00013,30.66506]
[1777383535191,39.31,76334.96,0.0,0.55176,0.00013,30.66685]
[1777383535236,39.31,76334.96,0.0,0.55176,0.00013,30.66685]
[1777383535339,39.31,76334.96,0.0,0.55176,0.00013,30.66685]
[1777383535399,39.31,76334.96,0.0,0.55176,0.00013,30.66685]
[1777383535384,39.31,76331.2,0.0,0.55127,0.00013,30.67025]
[1777383535807,39.31,76331.2,0.0,0.55127,0.00013,30.67025]
[1777383536155,39.31,76331.2,0.0,0.55127,0.00013,30.67025]
[1777383536240,39.31,76324.69,0.0,0.55043,0.00013,30.67601]
[1777383536935,39.31,76324.69,0.0,0.55043,0.00013,30.67601]
[1777383536965,39.31,76321.78,0.0,0.55005,0.00013,30.67854]
[1777383538979,39.31,76314.71,0.0,0.54913,0.00013,30.68457]
[1777383540060,39.31,76314.71,0.0,0.54913,0.00013,30.68457]
[1777383541116,39.31,76304.57,0.0,0.54782,0.00013,30.69292]
[1777383542263,39.31,76304.57,0.0,0.54782,0.00013,30.69292]
[1777383542267,39.31,76304.57,0.0,0.54782,0.00013,30.69292]
[1777383542300,39.31,76301.67,0.0,0.54744,0.00013,30.69525]
[1777383543353,39.31,76301.67,0.0,0.54744,0.00013,30.69525]
[1777383543435,39.31,76307.7,0.0,0.54822,0.00013,30.69036]
[1777383544113,39.31,76307.7,0.0,0.54822,0.00013,30.69036]
[1777383544393,39.31,76307.7,0.0,0.54822,0.00013,30.69036]
[1777383544439,39.31,76303.41,0.0,0.54767,0.00013,30.69384]
[1777383545448,39.31,76293.73,0.0,0.54641,0.00013,30.70147]
[1777383547040,39.3,76287.66,0.0,0.54562,0.00013,30.70609]
[1777383552075,39.3,76292.07,0.0,0.5462,0.00013,30.70271]
[1777383554551,39.3,76293.32,0.0,0.54636,0.00013,30.70173]
[1777383556681,39.3,76292.67,0.0,0.54628,0.00013,30.70222]
[1777383560882,39.3,76296.9,0.0,0.54683,0.00013,30.69893]
[1777383560964,39.3,76296.9,0.0,0.54683,0.00013,30.69893]
[1777383563235,39.3,76305.06,0.0,0.54789,0.00013,30.69242]
[1777383563532,39.3,76304.3,0.0,0.54779,0.00013,30.69303]
[1777383566681,39.29,76297.47,0.0,0.5469,0.00013,30.69846]
[1777383568818,39.29,76295.71,0.0,0.54668,0.00013,30.69983]
[1777383569727,39.29,76297.55,0.0,0.54692,0.00013,30.69839]
[1777383570124,39.29,76297.55,0.0,0.54692,0.00013,30.69839]
[1777383570417,39.29,76297.55,0.0,0.54692,0.00013,30.69839]
[1777383570433,39.29,76298.53,0.0,0.54704,0.00013,30.69761]
[1777383570543,39.29,76298.53,0.0,0.54704,0.00013,30.69761]
[1777383571402,39.29,76315.69,0.0,0.54928,0.00013,30.68072]
[1777383572216,39.29,76325.8,0.0,0.55059,0.00013,30.672]
[1777383573955,39.29,76326.6,0.0,0.5507,0.00013,30.67129]
[1777383574230,39.29,76323.2,0.0,0.55026,0.00013,30.67427]
[1777383576272,39.29,76320.29,0.0,0.54988,0.00013,30.67679]
[1777383576349,39.29,76320.92,0.0,0.54996,0.00013,30.67624]
[1777383577365,39.29,76320.92,0.0,0.54996,0.00013,30.67624]
[1777383577457,39.29,76324.06,0.0,0.55037,0.00013,30.67352]
[1777383583293,39.29,76322.46,0.0,0.55016,0.00013,30.6749]
[1777383584875,39.29,76321.95,0.0,0.5501,0.00013,30.67534]
[1777383585306,39.29,76322.09,0.0,0.55011,0.00013,30.67522]
[1777383589669,39.29,76325.73,0.0,0.55059,0.00013,30.67204]
[1777383595377,39.29,76325.22,0.0,0.55052,0.00013,30.67251]
[1777383596905,39.29,76324.91,0.0,0.55048,0.00013,30.67279]
[1777383597391,39.29,76315.25,0.0,0.54922,0.00013,30.6811]
[1777383597883,39.29,76315.25,0.0,0.54922,0.00013,30.6811]
[1777383598398,39.29,76322.64,0.0,0.55018,0.00013,30.67478]
[1777383600602,39.29,76323.59,0.0,0.5503,0.00013,30.67396]
[1777383600727,39.29,76323.59,0.0,0.5503,0.00013,30.67396]
[1777383601419,39.29,76323.51,0.0,0.55029,0.00013,30.67403]
[1777383601880,39.29,76323.51,0.0,0.55029,0.00013,30.67403]
[1777383601906,39.29,76323.51,0.0,0.55029,0.00013,30.67403]
[1777383602431,39.29,76309.83,0.0,0.54851,0.00013,30.68564]
[1777383603737,39.29,76309.72,0.0,0.5485,0.00013,30.68573]
[1777383604458,39.29,76307.05,0.0,0.54815,0.00013,30.68792]
[1777383608160,39.29,76303.82,0.0,0.54774,0.00013,30.69053]
[1777383608169,39.29,76303.82,0.0,0.54774,0.00013,30.69053]
[1777383608486,39.29,76309.11,0.0,0.54842,0.00013,30.68621]
[1777383609178,39.29,76309.11,0.0,0.54842,0.00013,30.68621]
[1777383609493,39.29,76321.05,0.0,0.54998,0.00013,30.67613]
[1777383610077,39.29,76321.05,0.0,0.54998,0.00013,30.67613]
[1777383610086,39.29,76321.05,0.0,0.54998,0.00013,30.67613]
[1777383610246,39.29,76321.05,0.0,0.54998,0.00013,30.67613]
[1777383610294,39.29,76321.05,0.0,0.54998,0.00013,30.67613]
[1777383610473,39.29,76321.05,0.0,0.54998,0.00013,30.67613]
[1777383611240,39.29,76324.04,0.0,0.55037,0.00013,30.67353]
[1777383611415,39.29,76324.04,0.0,0.55037,0.00013,30.67353]
[1777383612779,39.29,76323.05,0.0,0.55024,0.00013,30.67439]
[1777383612834,39.29,76323.05,0.0,0.55024,0.00013,30.67439]
[1777383612839,39.29,76323.05,0.0,0.55024,0.00013,30.67439]
[1777383612899,39.29,76323.05,0.0,0.55024,0.00013,30.67439]
[1777383613521,39.29,76319.97,0.0,0.54984,0.00013,30.67706]
[1777383616084,39.29,76321.44,0.0,0.55003,0.00013,30.67579]
[1777383622243,39.29,76323.38,0.0,0.55028,0.00013,30.67411]
[1777383622277,39.29,76317.25,0.0,0.54948,0.00013,30.67939]
[1777383623520,39.29,76317.25,0.0,0.54948,0.00013,30.67939]
[1777383622585,39.29,76310.9,0.0,0.54866,0.00013,30.68473]
[1777383623587,39.29,76310.9,0.0,0.54866,0.00013,30.68473]
[1777383623615,39.29,76310.9,0.0,0.54866,0.00013,30.68473]
[1777383623710,39.29,76307.32,0.0,0.54819,0.00013,30.68768]
[1777383624895,39.29,76307.32,0.0,0.54819,0.00013,30.68768]
[1777383627460,39.29,76305.47,0.0,0.54795,0.00013,30.68918]
[1777383628450,39.29,76304.33,0.0,0.5478,0.00013,30.69009]
[1777383628895,39.29,76299.03,0.0,0.54712,0.00013,30.69433]
[1777383628996,39.29,76293.05,0.0,0.54634,0.00013,30.699]
[1777383630566,39.29,76291.12,0.0,0.54609,0.00013,30.70048]
[1777383631157,39.29,76291.12,0.0,0.54609,0.00013,30.70048]
[1777383631188,39.29,76291.12,0.0,0.54609,0.00013,30.70048]
[1777383631266,39.29,76291.12,0.0,0.54609,0.00013,30.70048]
[1777383631334,39.29,76291.12,0.0,0.54609,0.00013,30.70048]
[1777383631754,39.28,76290.56,0.0,0.54602,0.00013,30.69804]
[1777383631813,39.28,76278.82,0.0,0.54449,0.00013,30.70678]
[1777383632672,39.28,76268.71,0.0,0.54317,0.00013,30.71394]
[1777383633818,39.28,76268.71,0.0,0.54317,0.00013,30.71394]
[1777383637388,39.29,76265.44,0.0,0.54274,0.00013,30.71619]
[1777383637812,39.29,76265.07,0.0,0.5427,0.00013,30.71645]
[1777383637879,39.29,76272.33,0.0,0.54364,0.00013,30.71143]
[1777383640894,39.29,76275.24,0.0,0.54402,0.00013,30.70937]
[1777383642036,39.29,76276.13,0.0,0.54414,0.00013,30.70874]
[1777383642121,39.29,76276.13,0.0,0.54414,0.00013,30.70874]
[1777383642267,39.29,76276.13,0.0,0.54414,0.00013,30.70874]
[1777383642351,39.29,76276.13,0.0,0.54414,0.00013,30.70874]
[1777383643251,39.29,76275.01,0.0,0.54399,0.00013,30.70954]
[1777383643366,39.29,76275.01,0.0,0.54399,0.00013,30.70954]
[1777383643415,39.29,76275.01,0.0,0.54399,0.00013,30.70954]
[1777383643427,39.29,76283.91,0.0,0.54515,0.00013,30.70306]
[1777383643748,39.29,76294.39,0.0,0.54651,0.00013,30.69511]
[1777383648783,39.28,76289.24,0.0,0.54585,0.00013,30.69904]
[1777383651207,39.28,76288.56,0.0,0.54576,0.00013,30.69955]
[1777383651228,39.28,76288.56,0.0,0.54576,0.00013,30.69955]
[1777383651925,39.28,76286.03,0.0,0.54543,0.00013,30.70145]
[1777383653550,39.28,76282.83,0.0,0.54501,0.00013,30.70383]
[1777383655225,39.28,76280.74,0.0,0.54474,0.00013,30.70535]
[1777383660047,39.28,76281.59,0.0,0.54486,0.00013,30.7047]
[1777383660106,39.28,76281.59,0.0,0.54486,0.00013,30.7047]
[1777383660819,39.27,76282.36,0.0,0.54496,0.00013,30.70413]
[1777383661131,39.27,76282.36,0.0,0.54496,0.00013,30.70413]
[1777383662882,39.27,76270.67,0.0,0.54343,0.00013,30.71251]
[1777383666911,39.27,76264.67,0.0,0.54265,0.00013,30.71665]
[1777383669418,39.27,76265.24,0.0,0.54273,0.00013,30.71626]
[1777383669510,39.27,76265.24,0.0,0.54273,0.00013,30.71626]
[1777383669583,39.27,76265.24,0.0,0.54273,0.00013,30.71626]
[1777383669506,39.27,76271.22,0.0,0.54351,0.00013,30.71213]
[1777383669932,39.27,76280.24,0.0,0.54468,0.00013,30.70568]
[1777383673208,39.27,76282.67,0.0,0.545,0.00013,30.70388]
[1777383673388,39.27,76282.67,0.0,0.545,0.00013,30.70388]
[1777383673472,39.27,76282.67,0.0,0.545,0.00013,30.70388]
[1777383673540,39.27,76282.67,0.0,0.545,0.00013,30.70388]
[1777383673960,39.27,76273.73,0.0,0.54384,0.00013,30.71034]
[1777383674818,39.27,76273.73,0.0,0.54384,0.00013,30.71034]
[1777383675232,39.27,76273.73,0.0,0.54384,0.00013,30.71034]
[1777383675255,39.27,76273.73,0.0,0.54384,0.00013,30.71034]
[1777383675352,39.27,76268.04,0.0,0.54309,0.00013,30.71432]
[1777383676981,39.27,76261.57,0.0,0.54225,0.00013,30.71872]
[1777383678312,39.27,76261.57,0.0,0.54225,0.00013,30.71872]
[1777383678445,39.27,76261.33,0.0,0.54222,0.00013,30.71889]
[1777383681495,39.27,76258.93,0.0,0.5419,0.00013,30.72048]
[1777383681497,39.27,76258.93,0.0,0.5419,0.00013,30.72048]
[1777383681550,39.27,76258.93,0.0,0.5419,0.00013,30.72048]
[1777383681566,39.27,76259.1,0.0,0.54193,0.00013,30.72037]
[1777383681732,39.27,76259.1,0.0,0.54193,0.00013,30.72037]
[1777383682052,39.27,76259.1,0.0,0.54193,0.00013,30.72037]
[1777383682322,39.27,76259.1,0.0,0.54193,0.00013,30.72037]
[1777383682356,39.27,76251.35,0.0,0.54092,0.00013,30.72539]
[1777383682689,39.27,76251.35,0.0,0.54092,0.00013,30.72539]
[1777383683024,39.27,76223.27,0.0,0.53725,0.00013,30.74193]
[1777383684392,39.27,76221.19,0.0,0.53698,0.00013,30.74304]
[1777383686016,39.27,76219.17,0.0,0.53671,0.00013,30.74412]
[1777383686461,39.27,76219.17,0.0,0.53671,0.00013,30.74412]
[1777383689600,39.27,76220.75,0.0,0.53692,0.00013,30.74327]
[1777383689820,39.27,76217.65,0.0,0.53652,0.00013,30.7449]
[1777383690723,39.27,76216.34,0.0,0.53634,0.00013,30.74559]
[1777383691574,39.27,76216.34,0.0,0.53634,0.00013,30.74559]
[1777383691672,39.26,76214.55,0.0,0.53611,0.00013,30.74366]
[1777383691917,39.26,76214.55,0.0,0.53611,0.00013,30.74366]
[1777383692551,39.26,76214.55,0.0,0.53611,0.00013,30.74366]
[1777383692601,39.26,76188.01,0.0,0.53264,0.00013,30.75612]
[1777383692958,39.26,76188.01,0.0,0.53264,0.00013,30.75612]
[1777383693098,39.26,76165.78,0.0,0.52973,0.00013,30.76477]
[1777383693757,39.26,76165.78,0.0,0.52973,0.00013,30.76477]
[1777383694487,39.26,76165.78,0.0,0.52973,0.00013,30.76477]
[1777383694551,39.26,76166.43,0.0,0.52982,0.00013,30.76453]
[1777383695590,39.26,76166.43,0.0,0.52982,0.00013,30.76453]
[1777383695113,39.26,76177.97,0.0,0.53133,0.00013,30.76023]
[1777383695954,39.26,76177.97,0.0,0.53133,0.00013,30.76023]
[1777383696866,39.26,76180.99,0.0,0.53172,0.00013,30.75903]
[1777383697956,39.26,76181.83,0.0,0.53183,0.00013,30.75869]
[1777383698400,39.26,76181.83,0.0,0.53183,0.00013,30.75869]
[1777383698405,39.26,76181.83,0.0,0.53183,0.00013,30.75869]
[1777383700272,39.26,76187.44,0.0,0.53257,0.00013,30.75636]
[1777383700593,39.26,76187.44,0.0,0.53257,0.00013,30.75636]
[1777383701156,39.26,76195.08,0.0,0.53357,0.00013,30.75302]
[1777383701678,39.26,76195.08,0.0,0.53357,0.00013,30.75302]
[1777383702374,39.26,76195.08,0.0,0.53357,0.00013,30.75302]
[1777383702849,39.26,76199.55,0.0,0.53415,0.00013,30.75098]
[1777383703666,39.26,76204.44,0.0,0.53479,0.00013,30.74867]
[1777383704380,39.26,76204.44,0.0,0.53479,0.00013,30.74867]
[1777383705184,39.26,76210.61,0.0,0.5356,0.00013,30.74565]
[1777383707502,39.26,76210.91,0.0,0.53564,0.00013,30.74549]
[1777383708050,39.26,76211.08,0.0,0.53566,0.00013,30.74541]
[1777383708484,39.26,76211.08,0.0,0.53566,0.00013,30.74541]
[1777383709070,39.26,76211.29,0.0,0.53569,0.00013,30.7453]
[1777383709230,39.26,76211.29,0.0,0.53569,0.00013,30.7453]
[1777383710221,39.26,76222.4,0.0,0.53714,0.00013,30.7395]
[1777383713072,39.26,76217.92,0.0,0.53656,0.00013,30.74188]
[1777383713235,39.26,76217.92,0.0,0.53656,0.00013,30.74188]
[1777383713344,39.26,76217.92,0.0,0.53656,0.00013,30.74188]
[1777383713593,39.26,76217.92,0.0,0.53656,0.00013,30.74188]
[1777383714236,39.26,76216.31,0.0,0.53635,0.00013,30.74272]
[1777383714249,39.26,76203.04,0.0,0.53461,0.00013,30.74933]
[1777383715139,39.26,76203.04,0.0,0.53461,0.00013,30.74933]
[1777383717270,39.26,76199.9,0.0,0.5342,0.00013,30.7508]
[1777383719310,39.26,76200.24,0.0,0.53425,0.00013,30.75064]
[1777383719864,39.25,76201.16,0.0,0.53437,0.00013,30.75021]
[1777383721188,39.25,76201.42,0.0,0.5344,0.00013,30.75009]
[1777383721395,39.25,76201.42,0.0,0.5344,0.00013,30.75009]
[1777383723982,39.25,76204.67,0.0,0.53483,0.00013,30.74854]
[1777383725604,39.25,76204.16,0.0,0.53476,0.00013,30.74878]
[1777383726181,39.25,76204.5,0.0,0.5348,0.00013,30.74861]
[1777383728494,39.25,76203.89,0.0,0.53472,0.00013,30.74891]
[1777383728496,39.25,76203.89,0.0,0.53472,0.00013,30.74891]
[1777383730818,39.25,76207.99,0.0,0.53526,0.00013,30.74691]
[1777383732153,39.25,76212.23,0.0,0.53582,0.00013,30.74479]
[1777383736074,39.25,76212.12,0.0,0.5358,0.00013,30.74484]
[1777383736085,39.25,76212.12,0.0,0.5358,0.00013,30.74484]
[1777383736098,39.25,76212.12,0.0,0.5358,0.00013,30.74484]
[1777383736146,39.25,76212.12,0.0,0.5358,0.00013,30.74484]
[1777383736159,39.25,76212.12,0.0,0.5358,0.00013,30.74484]
[1777383736684,39.25,76212.12,0.0,0.5358,0.00013,30.74484]
[1777383736404,39.25,76224.4,0.0,0.53741,0.00013,30.73837]
[1777383736738,39.25,76224.4,0.0,0.53741,0.00013,30.73837]
[1777383736818,39.25,76224.4,0.0,0.53741,0.00013,30.73837]
[1777383737238,39.25,76224.4,0.0,0.53741,0.00013,30.73837]
[1777383737277,39.25,76224.4,0.0,0.53741,0.00013,30.73837]
[1777383737562,39.25,76224.4,0.0,0.53741,0.00013,30.73837]
[1777383737674,39.25,76248.11,0.0,0.54051,0.00013,30.72446]
[1777383738679,39.25,76270.55,0.0,0.54344,0.00013,30.70959]
[1777383738738,39.25,76270.55,0.0,0.54344,0.00013,30.70959]
[1777383738832,39.25,76270.55,0.0,0.54344,0.00013,30.70959]
[1777383739425,39.25,76282.89,0.0,0.54505,0.00013,30.70071]
[1777383741114,39.25,76282.04,0.0,0.54494,0.00013,30.70133]
[1777383741296,39.25,76282.04,0.0,0.54494,0.00013,30.70133]
[1777383744202,39.25,76278.04,0.0,0.54442,0.00013,30.70425]
[1777383745070,39.25,76280.09,0.0,0.54469,0.00013,30.70275]
[1777383745083,39.25,76280.09,0.0,0.54469,0.00013,30.70275]
[1777383745155,39.25,76280.09,0.0,0.54469,0.00013,30.70275]
[1777383745495,39.25,76286.31,0.0,0.5455,0.00013,30.69814]
[1777383746231,39.25,76286.31,0.0,0.5455,0.00013,30.69814]
[1777383751537,39.24,76288.96,0.0,0.54585,0.00013,30.69326]
[1777383754539,39.24,76288.27,0.0,0.54576,0.00013,30.69377]
[1777383754818,39.24,76288.38,0.0,0.54577,0.00013,30.69369]
[1777383755577,39.24,76288.38,0.0,0.54577,0.00013,30.69369]
[1777383755664,39.24,76279.18,0.0,0.54457,0.00013,30.70053]
[1777383761344,39.24,76279.15,0.0,0.54457,0.00013,30.70054]
[1777383761421,39.24,76279.15,0.0,0.54457,0.00013,30.70054]
[1777383762790,39.24,76282.03,0.0,0.54495,0.00013,30.69842]
[1777383762850,39.24,76282.03,0.0,0.54495,0.00013,30.69842]
[1777383765726,39.24,76281.9,0.0,0.54493,0.00013,30.69851]
[1777383766667,39.24,76281.9,0.0,0.54493,0.00013,30.69851]
[1777383767680,39.24,76282.12,0.0,0.54496,0.00013,30.69835]
[1777383769315,39.24,76282.3,0.0,0.54498,0.00013,30.69821]
[1777383770448,39.24,76282.59,0.0,0.54502,0.00013,30.69799]
[1777383771817,39.23,76286.39,0.0,0.54552,0.00013,30.69515]
[1777383773091,39.23,76287.47,0.0,0.54566,0.00013,30.69433]
[1777383774546,39.23,76284.41,0.0,0.54526,0.00013,30.69662]
[1777383774580,39.23,76284.41,0.0,0.54526,0.00013,30.69662]
[1777383774708,39.23,76277.81,0.0,0.5444,0.00013,30.70147]
[1777383774851,39.23,76277.81,0.0,0.5444,0.00013,30.70147]
[1777383774902,39.23,76277.81,0.0,0.5444,0.00013,30.70147]
[1777383774962,39.23,76277.81,0.0,0.5444,0.00013,30.70147]
[1777383775713,39.23,76260.17,0.0,0.5421,0.00013,30.71374]
[1777383776027,39.23,76260.17,0.0,0.5421,0.00013,30.71374]
[1777383776719,39.23,76259.85,0.0,0.54205,0.00013,30.71396]
[1777383777727,39.23,76265.72,0.0,0.54282,0.00013,30.71]
[1777383779150,39.23,76265.72,0.0,0.54282,0.00013,30.71]
[1777383779742,39.23,76278.12,0.0,0.54444,0.00013,30.70125]
[1777383780748,39.23,76269.37,0.0,0.5433,0.00013,30.70747]
[1777383783770,39.23,76259.81,0.0,0.54205,0.00013,30.71398]
[1777383787610,39.23,76261.58,0.0,0.54228,0.00013,30.7128]
[1777383788710,39.23,76263.77,0.0,0.54257,0.00013,30.71133]
[1777383788762,39.23,76268.43,0.0,0.54317,0.00013,30.70813]
[1777383788793,39.23,76268.43,0.0,0.54317,0.00013,30.70813]
[1777383788915,39.23,76268.43,0.0,0.54317,0.00013,30.70813]
[1777383788981,39.23,76268.43,0.0,0.54317,0.00013,30.70813]
[1777383789133,39.23,76274.92,0.0,0.54402,0.00013,30.70356]
[1777383789814,39.23,76288.01,0.0,0.54573,0.00013,30.69391]
[1777383791828,39.23,76287.83,0.0,0.54571,0.00013,30.69404]
[1777383794747,39.23,76289.46,0.0,0.54592,0.00013,30.6928]
[1777383797870,39.23,76299.51,0.0,0.54723,0.00013,30.68493]
[1777383802907,39.22,76300.66,0.0,0.54739,0.00013,30.68399]
[1777383804013,39.22,76300.66,0.0,0.54739,0.00013,30.68399]
[1777383804108,39.22,76300.66,0.0,0.54739,0.00013,30.68399]
[1777383804923,39.22,76306.76,0.0,0.54818,0.00013,30.67904]
[1777383806631,39.22,76306.76,0.0,0.54818,0.00013,30.67904]
[1777383806640,39.22,76306.76,0.0,0.54818,0.00013,30.67904]
[1777383814004,39.22,76300.09,0.0,0.54732,0.00013,30.68155]
[1777383819039,39.22,76297.29,0.0,0.54696,0.00013,30.68376]
[1777383824073,39.21,76293.14,0.0,0.54642,0.00013,30.68698]
[1777383829109,39.21,76297.16,0.0,0.54694,0.00013,30.68381]
[1777383829952,39.21,76297.16,0.0,0.54694,0.00013,30.68381]
[1777383830050,39.21,76297.16,0.0,0.54694,0.00013,30.68381]
[1777383830116,39.21,76303.87,0.0,0.54782,0.00013,30.67844]
[1777383830849,39.21,76303.87,0.0,0.54782,0.00013,30.67844]
[1777383830881,39.21,76303.87,0.0,0.54782,0.00013,30.67844]
[1777383830907,39.21,76303.87,0.0,0.54782,0.00013,30.67844]
[1777383830954,39.21,76303.87,0.0,0.54782,0.00013,30.67844]
[1777383830955,39.21,76303.87,0.0,0.54782,0.00013,30.67844]
[1777383831026,39.21,76303.87,0.0,0.54782,0.00013,30.67844]
[1777383831176,39.21,76303.87,0.0,0.54782,0.00013,30.67844]
[1777383831203,39.21,76303.87,0.0,0.54782,0.00013,30.67844]
[1777383831326,39.21,76303.87,0.0,0.54782,0.00013,30.67844]
[1777383831371,39.21,76303.87,0.0,0.54782,0.00013,30.67844]
[1777383831456,39.21,76291.86,0.0,0.54625,0.00013,30.68794]
[1777383832061,39.21,76291.86,0.0,0.54625,0.00013,30.68794]
[1777383832472,39.21,76262.0,0.0,0.54235,0.00013,30.70952]
[1777383833040,39.21,76262.0,0.0,0.54235,0.00013,30.70952]
[1777383833046,39.21,76262.0,0.0,0.54235,0.00013,30.70952]
[1777383833389,39.21,76262.0,0.0,0.54235,0.00013,30.70952]
[1777383833523,39.21,76262.0,0.0,0.54235,0.00013,30.70952]
[1777383833572,39.2,76261.13,0.0,0.54224,0.00013,30.71009]
[1777383839315,39.2,76258.09,0.0,0.54185,0.00013,30.71211]
[1777383839736,39.2,76258.09,0.0,0.54185,0.00013,30.71211]
[1777383840504,39.2,76258.54,0.0,0.54191,0.00013,30.71181]
[1777383840829,39.2,76256.62,0.0,0.54166,0.00013,30.71306]
[1777383840881,39.2,76256.62,0.0,0.54166,0.00013,30.71306]
[1777383844416,39.2,76252.93,0.0,0.54117,0.00013,30.71545]
[1777383845998,39.2,76256.45,0.0,0.54163,0.00013,30.71317]
[1777383846009,39.2,76256.45,0.0,0.54163,0.00013,30.71317]
[1777383849533,39.2,76261.0,0.0,0.54223,0.00013,30.71015]
[1777383849541,39.2,76261.0,0.0,0.54223,0.00013,30.71015]
[1777383854060,39.2,76264.1,0.0,0.54264,0.00013,30.70804]
[1777383854286,39.2,76269.03,0.0,0.54328,0.00013,30.70464]
[1777383855053,39.2,76269.03,0.0,0.54328,0.00013,30.70464]
[1777383855294,39.19,76276.15,0.0,0.54421,0.00013,30.69958]
[1777383857499,39.19,76281.04,0.0,0.54485,0.00013,30.69602]
[1777383858690,39.19,76280.37,0.0,0.54476,0.00013,30.69651]
[1777383859257,39.19,76280.54,0.0,0.54479,0.00013,30.69638]
[1777383861255,39.19,76285.22,0.0,0.5454,0.00013,30.6929]
[1777383861818,39.19,76285.22,0.0,0.5454,0.00013,30.6929]
[1777383862423,39.19,76290.2,0.0,0.54605,0.00013,30.68912]
[1777383868386,39.19,76298.26,0.0,0.5471,0.00013,30.68279]
[1777383873421,39.19,76299.81,0.0,0.54731,0.00013,30.67867]
[1777383878456,39.18,76299.77,0.0,0.54731,0.00013,30.67868]
[1777383884498,39.18,76298.3,0.0,0.54712,0.00013,30.67982]
[1777383888342,39.18,76298.84,0.0,0.54719,0.00013,30.67937]
[1777383888818,39.18,76298.84,0.0,0.54719,0.00013,30.67937]
[1777383888836,39.17,76289.22,0.0,0.54594,0.00013,30.68688]
[1777383889533,39.17,76279.89,0.0,0.54472,0.00013,30.69387]
[1777383891313,39.17,76279.88,0.0,0.54472,0.00013,30.69388]
[1777383892636,39.17,76279.45,0.0,0.54466,0.00013,30.69419]
[1777383892673,39.17,76279.45,0.0,0.54466,0.00013,30.69419]
[1777383893562,39.17,76271.05,0.0,0.54356,0.00013,30.70023]
[1777383898597,39.17,76269.03,0.0,0.5433,0.00013,30.70163]
[1777383901014,39.17,76268.3,0.0,0.54321,0.00013,30.70214]
[1777383901041,39.17,76268.3,0.0,0.54321,0.00013,30.70214]
[1777383901403,39.17,76268.3,0.0,0.54321,0.00013,30.70214]
[1777383901618,39.17,76252.94,0.0,0.5412,0.00013,30.71245]
[1777383902625,39.17,76251.6,0.0,0.54102,0.00013,30.71331]
[1777383902872,39.17,76251.6,0.0,0.54102,0.00013,30.71331]
[1777383903632,39.17,76252.76,0.0,0.54117,0.00013,30.71256]
[1777383904277,39.17,76252.76,0.0,0.54117,0.00013,30.71256]
[1777383904471,39.17,76252.76,0.0,0.54117,0.00013,30.71256]
[1777383906735,39.17,76253.22,0.0,0.54123,0.00013,30.71227]
[1777383907081,39.17,76255.9,0.0,0.54158,0.00013,30.71053]
[1777383912695,39.18,76257.75,0.0,0.54182,0.00013,30.70933]
[1777383917730,39.18,76256.05,0.0,0.5416,0.00013,30.71046]
[1777383922695,39.18,76258.87,0.0,0.54197,0.00013,30.70861]
[1777383922744,39.18,76258.87,0.0,0.54197,0.00013,30.70861]
[1777383922765,39.18,76263.54,0.0,0.54258,0.00013,30.70546]
[1777383925787,39.18,76270.35,0.0,0.54347,0.00013,30.70076]
[1777383930821,39.18,76270.4,0.0,0.54347,0.00013,30.70073]
[1777383934337,39.18,76270.26,0.0,0.54346,0.00013,30.69797]
[1777383934416,39.18,76270.26,0.0,0.54346,0.00013,30.69797]
[1777383934505,39.18,76270.26,0.0,0.54346,0.00013,30.69797]
[1777383934621,39.18,76270.26,0.0,0.54346,0.00013,30.69797]
[1777383934819,39.18,76270.26,0.0,0.54346,0.00013,30.69797]
[1777383934849,39.18,76277.93,0.0,0.54446,0.00013,30.69249]
[1777383936416,39.18,76277.02,0.0,0.54434,0.00013,30.69315]
[1777383941454,39.18,76281.24,0.0,0.54489,0.00013,30.69006]
[1777383943818,39.18,76281.47,0.0,0.54492,0.00013,30.68989]
[1777383944368,39.18,76284.72,0.0,0.54535,0.00013,30.68746]
[1777383944736,39.18,76284.72,0.0,0.54535,0.00013,30.68746]
[1777383945291,39.18,76287.49,0.0,0.54571,0.00013,30.68537]
[1777383947340,39.18,76298.07,0.0,0.54709,0.00013,30.67714]
[1777383949645,39.18,76297.08,0.0,0.54697,0.00013,30.67792]
[1777383949653,39.18,76297.08,0.0,0.54697,0.00013,30.67792]
[1777383949955,39.18,76304.56,0.0,0.54794,0.00013,30.6719]
[1777383954990,39.17,76309.3,0.0,0.54856,0.00013,30.66798]
[1777383960135,39.17,76309.63,0.0,0.54861,0.00013,30.6677]
[1777383960732,39.17,76309.63,0.0,0.54861,0.00013,30.6677]
[1777383960803,39.17,76309.66,0.0,0.54861,0.00013,30.66767]
[1777383961324,39.17,76309.66,0.0,0.54861,0.00013,30.66767]
[1777383961688,39.17,76309.66,0.0,0.54861,0.00013,30.66767]
[1777383961880,39.17,76325.65,0.0,0.5507,0.00013,30.65393]
[1777383963839,39.17,76323.97,0.0,0.55048,0.00013,30.65541]
[1777383963878,39.17,76317.12,0.0,0.54959,0.00013,30.66136]
[1777383965532,39.17,76317.35,0.0,0.54962,0.00013,30.66116]
[1777383965548,39.17,76317.35,0.0,0.54962,0.00013,30.66116]
[1777383965617,39.17,76317.66,0.0,0.54966,0.00013,30.6609]
[1777383966067,39.17,76324.63,0.0,0.55057,0.00013,30.65483]
[1777383967074,39.17,76331.11,0.0,0.55141,0.00013,30.64904]
[1777383969167,39.17,76329.85,0.0,0.55125,0.00013,30.65018]
[1777383969690,39.17,76330.56,0.0,0.55134,0.00013,30.64955]
[1777383971569,39.17,76326.63,0.0,0.55083,0.00013,30.65307]
[1777383975002,39.17,76318.62,0.0,0.54978,0.00013,30.66008]
[1777383975133,39.17,76320.44,0.0,0.55002,0.00013,30.65851]
[1777383980171,39.17,76327.93,0.0,0.55099,0.00013,30.65192]
[1777383981382,39.17,76327.93,0.0,0.55099,0.00013,30.65192]
[1777383981456,39.17,76334.58,0.0,0.55186,0.00013,30.64591]
[1777383983666,39.17,76339.61,0.0,0.55252,0.00013,30.64126]
[1777383983754,39.17,76348.9,0.0,0.55373,0.00013,30.63245]
[1777383984510,39.17,76348.9,0.0,0.55373,0.00013,30.63245]
[1777383984562,39.17,76348.9,0.0,0.55373,0.00013,30.63245]
[1777383984599,39.17,76348.9,0.0,0.55373,0.00013,30.63245]
[1777383989877,39.17,76349.69,0.0,0.55383,0.00013,30.63168]
[1777383989894,39.17,76349.69,0.0,0.55383,0.00013,30.63168]
[1777383990825,39.17,76349.57,0.0,0.55382,0.00013,30.6318]
[1777383990841,39.17,76349.57,0.0,0.55382,0.00013,30.6318]
[1777383991518,39.17,76348.07,0.0,0.55362,0.00013,30.63323]
[1777383992681,39.17,76352.63,0.0,0.55422,0.00013,30.62596]
[1777383992720,39.17,76352.63,0.0,0.55422,0.00013,30.62596]
[1777383992788,39.17,76352.63,0.0,0.55422,0.00013,30.62596]
[1777383992871,39.17,76362.62,0.0,0.55552,0.00013,30.61605]
[1777383993137,39.17,76362.62,0.0,0.55552,0.00013,30.61605]
[1777383997101,39.17,76368.01,0.0,0.55622,0.00013,30.61055]
[1777383997325,39.17,76379.01,0.0,0.55766,0.00013,30.59906]
[1777383999743,39.17,76384.22,0.0,0.55833,0.00013,30.59348]
[1777384001173,39.17,76388.7,0.0,0.55892,0.00013,30.58861]
[1777384001932,39.17,76388.7,0.0,0.55892,0.00013,30.58861]
[1777384002722,39.17,76384.57,0.0,0.55838,0.00013,30.59309]
[1777384004272,39.16,76387.51,0.0,0.55876,0.00013,30.5899]
[1777384004910,39.16,76387.51,0.0,0.55876,0.00013,30.5899]
[1777384010271,39.16,76394.63,0.0,0.55969,0.00013,30.58204]
[1777384010877,39.16,76394.63,0.0,0.55969,0.00013,30.58204]
[1777384011087,39.16,76394.63,0.0,0.55969,0.00013,30.58204]
[1777384011582,39.16,76402.36,0.0,0.56069,0.00013,30.57334]
[1777384013626,39.17,76408.26,0.0,0.56145,0.00013,30.56664]
[1777384014480,39.17,76408.26,0.0,0.56145,0.00013,30.56664]
[1777384014489,39.17,76408.26,0.0,0.56145,0.00013,30.56664]
[1777384014929,39.17,76408.26,0.0,0.56145,0.00013,30.56664]
[1777384014977,39.17,76408.26,0.0,0.56145,0.00013,30.56664]
[1777384014965,39.16,76404.08,0.0,0.56093,0.00013,30.57128]
[1777384015063,39.16,76404.08,0.0,0.56093,0.00013,30.57128]
[1777384015756,39.16,76386.95,0.0,0.5587,0.00013,30.59039]
[1777384016927,39.16,76386.95,0.0,0.5587,0.00013,30.59039]
[1777384016460,39.16,76381.16,0.0,0.55795,0.00013,30.59664]
[1777384017045,39.16,76381.16,0.0,0.55795,0.00013,30.59664]
[1777384020387,39.15,76381.06,0.0,0.55794,0.00013,30.59673]
[1777384020563,39.15,76381.06,0.0,0.55794,0.00013,30.59673]
[1777384020584,39.15,76381.06,0.0,0.55794,0.00013,30.59673]
[1777384021074,39.15,76382.2,0.0,0.55808,0.00013,30.5955]
[1777384022503,39.15,76391.77,0.0,0.55933,0.00013,30.58508]
[1777384024121,39.15,76394.12,0.0,0.55964,0.00013,30.58247]
[1777384024762,39.15,76394.12,0.0,0.55964,0.00013,30.58247]
[1777384027193,39.14,76392.84,0.0,0.55949,0.00013,30.5837]
[1777384027626,39.14,76392.84,0.0,0.55949,0.00013,30.5837]
[1777384027832,39.14,76392.84,0.0,0.55949,0.00013,30.5837]
[1777384028072,39.14,76388.81,0.0,0.55896,0.00013,30.58813]
[1777384028480,39.14,76388.81,0.0,0.55896,0.00013,30.58813]
[1777384029057,39.14,76386.07,0.0,0.55861,0.00013,30.59112]
[1777384029554,39.14,76376.65,0.0,0.55738,0.00013,30.6012]
[1777384030818,39.14,76376.65,0.0,0.55738,0.00013,30.6012]
[1777384030970,39.13,76370.35,0.0,0.55656,0.00013,30.60774]
[1777384031287,39.13,76370.35,0.0,0.55656,0.00013,30.60774]
[1777384031836,39.13,76370.35,0.0,0.55656,0.00013,30.60774]
[1777384032657,39.13,76386.2,0.0,0.55863,0.00013,30.59092]
[1777384034596,39.13,76388.35,0.0,0.55891,0.00013,30.58856]
[1777384037498,39.13,76389.88,0.0,0.55911,0.00013,30.58688]
[1777384038624,39.13,76380.97,0.0,0.55795,0.00013,30.59653]
[1777384040885,39.13,76380.26,0.0,0.55786,0.00013,30.59729]
[1777384042033,39.13,76380.26,0.0,0.55786,0.00013,30.59728]
[1777384043488,39.13,76380.22,0.0,0.55785,0.00013,30.59731]
[1777384044666,39.13,76374.33,0.0,0.55709,0.00013,30.60353]
[1777384045943,39.13,76374.33,0.0,0.55709,0.00013,30.60353]
[1777384045674,39.13,76368.04,0.0,0.55627,0.00013,30.61006]
[1777384046853,39.13,76386.74,0.0,0.55871,0.00013,30.59025]
[1777384047070,39.13,76386.74,0.0,0.55871,0.00013,30.59025]
[1777384047687,39.13,76392.81,0.0,0.5595,0.00013,30.58358]
[1777384048694,39.13,76390.39,0.0,0.55918,0.00013,30.58625]
[1777384053729,39.12,76390.19,0.0,0.55916,0.00013,30.58359]
[1777384056557,39.12,76390.02,0.0,0.55914,0.00013,30.58377]
[1777384057757,39.12,76377.9,0.0,0.55756,0.00013,30.59686]
[1777384059451,39.12,76376.59,0.0,0.55739,0.00013,30.59824]
[1777384060777,39.12,76388.33,0.0,0.55892,0.00013,30.5856]
[1777384064483,39.12,76389.58,0.0,0.55908,0.00013,30.58421]
[1777384067830,39.12,76380.2,0.0,0.55786,0.00013,30.59436]
[1777384069239,39.12,76379.97,0.0,0.55783,0.00013,30.5946]
[1777384072914,39.12,76382.77,0.0,0.5582,0.00013,30.59159]
[1777384078907,39.12,76377.17,0.0,0.55747,0.00013,30.59753]
[1777384081752,39.11,76374.25,0.0,0.5571,0.00013,30.6006]
[1777384081963,39.11,76374.25,0.0,0.5571,0.00013,30.6006]
[1777384082060,39.11,76366.11,0.0,0.55604,0.00013,30.60902]
[1777384082331,39.11,76366.11,0.0,0.55604,0.00013,30.60902]
[1777384086528,39.11,76362.68,0.0,0.55559,0.00013,30.61248]
[1777384087277,39.11,76359.12,0.0,0.55513,0.00013,30.61606]
[1777384087841,39.11,76359.12,0.0,0.55513,0.00013,30.61606]
[1777384088784,39.11,76356.88,0.0,0.55484,0.00013,30.61829]
[1777384091399,39.11,76354.33,0.0,0.5545,0.00013,30.6208]
[1777384091715,39.11,76354.33,0.0,0.5545,0.00013,30.6208]
[1777384091818,39.11,76354.33,0.0,0.5545,0.00013,30.6208]
[1777384091998,39.11,76348.51,0.0,0.55374,0.00013,30.62646]
[1777384093005,39.11,76340.77,0.0,0.55274,0.00013,30.63383]
[1777384093197,39.11,76340.77,0.0,0.55274,0.00013,30.63383]
[1777384093429,39.11,76340.77,0.0,0.55274,0.00013,30.63383]
[1777384093489,39.11,76340.77,0.0,0.55274,0.00013,30.63383]
[1777384093548,39.11,76340.77,0.0,0.55274,0.00013,30.63383]
[1777384094012,39.11,76334.82,0.0,0.55196,0.00013,30.63936]
[1777384094691,39.11,76334.82,0.0,0.55196,0.00013,30.63936]
[1777384099047,39.1,76341.88,0.0,0.55288,0.00013,30.63273]
[1777384100223,39.1,76340.17,0.0,0.55266,0.00013,30.63433]
[1777384100228,39.1,76340.17,0.0,0.55266,0.00013,30.63433]
[1777384100351,39.1,76340.17,0.0,0.55266,0.00013,30.63433]
[1777384100399,39.1,76340.17,0.0,0.55266,0.00013,30.63433]
[1777384100418,39.1,76340.17,0.0,0.55266,0.00013,30.63433]
[1777384100532,39.1,76340.17,0.0,0.55266,0.00013,30.63433]
[1777384100544,39.1,76340.17,0.0,0.55266,0.00013,30.63433]
[1777384100677,39.1,76340.17,0.0,0.55266,0.00013,30.63433]
[1777384100871,39.1,76340.17,0.0,0.55266,0.00013,30.63433]
[1777384100894,39.1,76340.17,0.0,0.55266,0.00013,30.63433]
[1777384101061,39.1,76320.0,0.0,0.55003,0.00013,30.65257]
[1777384101189,39.1,76320.0,0.0,0.55003,0.00013,30.65257]
[1777384101644,39.1,76320.0,0.0,0.55003,0.00013,30.65257]
[1777384102068,39.1,76315.11,0.0,0.54939,0.00013,30.65678]
[1777384102333,39.1,76315.11,0.0,0.54939,0.00013,30.65678]
[1777384102522,39.1,76315.11,0.0,0.54939,0.00013,30.65678]
[1777384103026,39.1,76315.11,0.0,0.54939,0.00013,30.65678]
[1777384104425,39.1,76311.67,0.0,0.54894,0.00013,30.6597]
[1777384110556,39.1,76304.36,0.0,0.54798,0.00013,30.66577]
[1777384111580,39.1,76304.42,0.0,0.54799,0.00013,30.66572]
[1777384111849,39.1,76304.42,0.0,0.54799,0.00013,30.66572]
[1777384113210,39.1,76307.05,0.0,0.54834,0.00013,30.66068]
[1777384113380,39.1,76307.05,0.0,0.54834,0.00013,30.66068]
[1777384119025,39.1,76309.22,0.0,0.54863,0.00013,30.65887]
[1777384121201,39.1,76315.65,0.0,0.54947,0.00013,30.65342]
[1777384126320,39.1,76319.9,0.0,0.55002,0.00013,30.64974]
[1777384129220,39.1,76314.61,0.0,0.54933,0.00013,30.6543]
[1777384134488,39.09,76315.04,0.0,0.54939,0.00013,30.65392]
[1777384134555,39.09,76315.04,0.0,0.54939,0.00013,30.65392]
[1777384134643,39.09,76315.04,0.0,0.54939,0.00013,30.65392]
[1777384134841,39.09,76315.04,0.0,0.54939,0.00013,30.65392]
[1777384134886,39.09,76315.04,0.0,0.54939,0.00013,30.65392]
[1777384134941,39.09,76315.04,0.0,0.54939,0.00013,30.65392]
[1777384135046,39.09,76316.03,0.0,0.54952,0.00013,30.65305]
[1777384135241,39.09,76316.03,0.0,0.54952,0.00013,30.65305]
[1777384135299,39.09,76331.63,0.0,0.55156,0.00013,30.63926]
[1777384136419,39.09,76340.15,0.0,0.55267,0.00013,30.63139]
[1777384140664,39.09,76340.75,0.0,0.55275,0.00013,30.63084]
[1777384141340,39.1,76355.91,0.0,0.55473,0.00013,30.61622]
[1777384142675,39.1,76355.91,0.0,0.55473,0.00013,30.61622]
[1777384142766,39.1,76355.91,0.0,0.55473,0.00013,30.61622]
[1777384143026,39.1,76355.91,0.0,0.55473,0.00013,30.61622]
[1777384143075,39.09,76358.26,0.0,0.55503,0.00013,30.61388]
[1777384144856,39.09,76360.07,0.0,0.55527,0.00013,30.61206]
[1777384144910,39.09,76360.07,0.0,0.55527,0.00013,30.61206]
[1777384145158,39.09,76358.16,0.0,0.55502,0.00013,30.61397]
[1777384145196,39.09,76358.16,0.0,0.55502,0.00013,30.61397]
[1777384145389,39.09,76351.08,0.0,0.5541,0.00013,30.62095]
[1777384147341,39.09,76346.43,0.0,0.55349,0.00013,30.62544]
[1777384147611,39.09,76346.43,0.0,0.55349,0.00013,30.62544]
[1777384147677,39.09,76346.43,0.0,0.55349,0.00013,30.62544]
[1777384148057,39.09,76333.73,0.0,0.55183,0.00013,30.63736]
[1777384148410,39.09,76324.09,0.0,0.55057,0.00013,30.64605]
[1777384153444,39.1,76323.06,0.0,0.55044,0.00013,30.64697]
[1777384154162,39.1,76323.06,0.0,0.55044,0.00013,30.64697]
[1777384154273,39.1,76323.06,0.0,0.55044,0.00013,30.64697]
[1777384154919,39.1,76321.31,0.0,0.55021,0.00013,30.64851]
[1777384155245,39.1,76321.31,0.0,0.55021,0.00013,30.64851]
[1777384155460,39.1,76319.37,0.0,0.54995,0.00013,30.6502]
[1777384160494,39.1,76321.59,0.0,0.55024,0.00013,30.64826]
[1777384161359,39.1,76321.59,0.0,0.55024,0.00013,30.64826]
[1777384161424,39.1,76321.59,0.0,0.55024,0.00013,30.64826]
[1777384161502,39.1,76323.15,0.0,0.55045,0.00013,30.64689]
[1777384166538,39.09,76321.67,0.0,0.55026,0.00013,30.64817]
[1777384170290,39.09,76320.89,0.0,0.55016,0.00013,30.64884]
[1777384170372,39.09,76320.89,0.0,0.55016,0.00013,30.64884]
[1777384170419,39.09,76320.89,0.0,0.55016,0.00013,30.64884]
[1777384170682,39.09,76320.89,0.0,0.55016,0.00013,30.64884]
[1777384170769,39.09,76320.89,0.0,0.55016,0.00013,30.64884]
[1777384170929,39.09,76320.89,0.0,0.55016,0.00013,30.64884]
[1777384171019,39.09,76320.89,0.0,0.55016,0.00013,30.64884]
[1777384171223,39.09,76311.77,0.0,0.54897,0.00013,30.65381]
[1777384171696,39.09,76311.77,0.0,0.54897,0.00013,30.65381]
[1777384171774,39.09,76311.77,0.0,0.54897,0.00013,30.65381]
[1777384171912,39.09,76311.77,0.0,0.54897,0.00013,30.65381]
[1777384172155,39.09,76311.77,0.0,0.54897,0.00013,30.65381]
[1777384171962,39.09,76264.01,0.0,0.54271,0.00013,30.69036]
[1777384172327,39.09,76264.01,0.0,0.54271,0.00013,30.69036]
[1777384172624,39.09,76264.01,0.0,0.54271,0.00013,30.69036]
[1777384172638,39.09,76266.7,0.0,0.54306,0.00013,30.68851]
[1777384173591,39.09,76277.75,0.0,0.54451,0.00013,30.68063]
[1777384174205,39.09,76277.75,0.0,0.54451,0.00013,30.68063]
[1777384178451,39.09,76277.38,0.0,0.54446,0.00013,30.6809]
[1777384178821,39.09,76277.38,0.0,0.54446,0.00013,30.6809]
[1777384183091,39.09,76275.73,0.0,0.54425,0.00013,30.6821]
[1777384188697,39.09,76281.5,0.0,0.545,0.00013,30.67787]
[1777384189958,39.09,76281.5,0.0,0.545,0.00013,30.67787]
[1777384191720,39.09,76272.34,0.0,0.5438,0.00013,30.68454]
[1777384195489,39.09,76278.14,0.0,0.54456,0.00013,30.68035]
[1777384195522,39.09,76278.14,0.0,0.54456,0.00013,30.68035]
[1777384195560,39.09,76278.14,0.0,0.54456,0.00013,30.68035]
[1777384195749,39.09,76284.95,0.0,0.54546,0.00013,30.67528]
[1777384197762,39.09,76290.74,0.0,0.54621,0.00013,30.67085]
[1777384200230,39.09,76290.56,0.0,0.54619,0.00013,30.67099]
[1777384200783,39.09,76282.56,0.0,0.54514,0.00013,30.67707]
[1777384202797,39.09,76276.68,0.0,0.54437,0.00013,30.68141]
[1777384207832,39.09,76275.53,0.0,0.54422,0.00013,30.68225]
[1777384209847,39.09,76282.25,0.0,0.5451,0.00013,30.6773]
[1777384214882,39.09,76280.66,0.0,0.54489,0.00013,30.67849]
[1777384219741,39.09,76281.69,0.0,0.54503,0.00013,30.67772]
[1777384220818,39.09,76284.68,0.0,0.54542,0.00013,30.67548]
[1777384221203,39.09,76284.68,0.0,0.54542,0.00013,30.67548]
[1777384221228,39.09,76286.98,0.0,0.54572,0.00013,30.67373]
[1777384221477,39.09,76286.98,0.0,0.54572,0.00013,30.67373]
[1777384221681,39.09,76286.98,0.0,0.54572,0.00013,30.67373]
[1777384222211,39.09,76286.98,0.0,0.54572,0.00013,30.67373]
[1777384223945,39.09,76280.91,0.0,0.54493,0.00013,30.67829]
[1777384224684,39.09,76280.91,0.0,0.54493,0.00013,30.67829]
[1777384225862,39.09,76283.06,0.0,0.54521,0.00013,30.67669]
[1777384228020,39.09,76284.0,0.0,0.54533,0.00013,30.67598]
[1777384230818,39.09,76288.67,0.0,0.54594,0.00013,30.67243]
[1777384230842,39.09,76288.67,0.0,0.54594,0.00013,30.67243]
[1777384230994,39.09,76296.46,0.0,0.54697,0.00013,30.66634]
[1777384231481,39.09,76296.46,0.0,0.54697,0.00013,30.66634]
[1777384231729,39.09,76296.46,0.0,0.54697,0.00013,30.66634]
[1777384232137,39.09,76308.06,0.0,0.54849,0.00013,30.65404]
[1777384232770,39.09,76308.06,0.0,0.54849,0.00013,30.65404]
[1777384233390,39.09,76313.63,0.0,0.54922,0.00013,30.64935]
[1777384235900,39.09,76314.34,0.0,0.54931,0.00013,30.64875]
[1777384235919,39.09,76314.34,0.0,0.54931,0.00013,30.64875]
[1777384237036,39.09,76304.62,0.0,0.54804,0.00013,30.65689]
[1777384238661,39.09,76303.95,0.0,0.54795,0.00013,30.65744]
[1777384241570,39.09,76303.5,0.0,0.54789,0.00013,30.6578]
[1777384241828,39.09,76303.5,0.0,0.54789,0.00013,30.6578]
[1777384246635,39.09,76299.48,0.0,0.54736,0.00013,30.66105]
[1777384247818,39.09,76300.68,0.0,0.54752,0.00013,30.66009]
[1777384253148,39.09,76299.05,0.0,0.54731,0.00013,30.66139]
[1777384254533,39.09,76297.14,0.0,0.54706,0.00013,30.66291]
[1777384255766,39.09,76294.02,0.0,0.54665,0.00013,30.66537]
[1777384260172,39.08,76296.1,0.0,0.54693,0.00013,30.66372]
[1777384261126,39.08,76294.69,0.0,0.54674,0.00013,30.66483]
[1777384262058,39.08,76294.67,0.0,0.54674,0.00013,30.66484]
[1777384263024,39.08,76297.24,0.0,0.54708,0.00013,30.6628]
[1777384263113,39.08,76297.24,0.0,0.54708,0.00013,30.6628]
[1777384263146,39.08,76297.24,0.0,0.54708,0.00013,30.6628]
[1777384263220,39.08,76289.05,0.0,0.546,0.00013,30.66922]
[1777384263459,39.08,76289.05,0.0,0.546,0.00013,30.66922]
[1777384264226,39.08,76278.68,0.0,0.54465,0.00013,30.67702]
[1777384265233,39.08,76269.5,0.0,0.54344,0.00013,30.68363]
[1777384270268,39.08,76267.7,0.0,0.5432,0.00013,30.68491]
[1777384274902,39.08,76265.75,0.0,0.54295,0.00013,30.68627]
[1777384274957,39.09,76262.64,0.0,0.54254,0.00013,30.68841]
[1777384280339,39.09,76261.33,0.0,0.54237,0.00013,30.6893]
[1777384283586,39.09,76261.43,0.0,0.54238,0.00013,30.68923]
[1777384283863,39.09,76261.43,0.0,0.54238,0.00013,30.68923]
[1777384283882,39.09,76261.43,0.0,0.54238,0.00013,30.68923]
[1777384284347,39.08,76261.14,0.0,0.54234,0.00013,30.68942]
[1777384284367,39.08,76257.43,0.0,0.54186,0.00013,30.69191]
[1777384289549,39.08,76254.3,0.0,0.54145,0.00013,30.69395]
[1777384291653,39.08,76254.03,0.0,0.54141,0.00013,30.69412]
[1777384292399,39.08,76252.65,0.0,0.54124,0.00013,30.69215]
[1777384293753,39.08,76238.18,0.0,0.53934,0.00013,30.70119]
[1777384294665,39.08,76238.18,0.0,0.53934,0.00013,30.70119]
[1777384299490,39.08,76236.18,0.0,0.53907,0.00013,30.70239]
[1777384299510,39.08,76236.18,0.0,0.53907,0.00013,30.70239]
[1777384299609,39.08,76236.18,0.0,0.53907,0.00013,30.70239]
[1777384299778,39.08,76236.18,0.0,0.53907,0.00013,30.70239]
[1777384299821,39.08,76236.18,0.0,0.53907,0.00013,30.70239]
[1777384299949,39.08,76236.18,0.0,0.53907,0.00013,30.70239]
[1777384299952,39.08,76229.97,0.0,0.53826,0.00013,30.70602]
[1777384300431,39.08,76229.97,0.0,0.53826,0.00013,30.70602]
[1777384300548,39.08,76229.97,0.0,0.53826,0.00013,30.70602]
[1777384300625,39.08,76214.12,0.0,0.53617,0.00013,30.71468]
[1777384301855,39.08,76214.12,0.0,0.53617,0.00013,30.71468]
[1777384301943,39.08,76212.51,0.0,0.53596,0.00013,30.71551]
[1777384302952,39.08,76218.77,0.0,0.53678,0.00013,30.71223]
[1777384307082,39.08,76216.7,0.0,0.53651,0.00013,30.71332]
[1777384308236,39.08,76216.88,0.0,0.53654,0.00013,30.71322]
[1777384308343,39.08,76218.99,0.0,0.53681,0.00013,30.7121]
[1777384309319,39.07,76213.41,0.0,0.53608,0.00013,30.71504]
[1777384309477,39.07,76213.41,0.0,0.53608,0.00013,30.71504]
[1777384309553,39.07,76213.41,0.0,0.53608,0.00013,30.71504]
[1777384314241,39.07,76216.72,0.0,0.53652,0.00013,30.7133]
[1777384316631,39.07,76223.89,0.0,0.53746,0.00013,30.70942]
[1777384322066,39.07,76231.49,0.0,0.53846,0.00013,30.70512]
[1777384322123,39.07,76231.49,0.0,0.53846,0.00013,30.70512]
[1777384322637,39.07,76238.08,0.0,0.53932,0.00013,30.70124]
[1777384324784,39.07,76234.94,0.0,0.53891,0.00013,30.70311]
[1777384325816,39.07,76235.2,0.0,0.53895,0.00013,30.70296]
[1777384325879,39.07,76227.04,0.0,0.53787,0.00013,30.70767]
[1777384326631,39.07,76227.04,0.0,0.53787,0.00013,30.70767]
[1777384331700,39.07,76224.29,0.0,0.53751,0.00013,30.7092]
[1777384334214,39.07,76225.86,0.0,0.53772,0.00013,30.70833]
[1777384334818,39.07,76224.47,0.0,0.53754,0.00013,30.7091]
[1777384335829,39.07,76227.02,0.0,0.53787,0.00013,30.70768]
[1777384336014,39.07,76227.02,0.0,0.53787,0.00013,30.70768]
[1777384336734,39.07,76233.77,0.0,0.53876,0.00013,30.7038]
[1777384337656,39.07,76233.77,0.0,0.53876,0.00013,30.7038]
[1777384342092,39.07,76230.96,0.0,0.53839,0.00013,30.70543]
[1777384342106,39.07,76230.96,0.0,0.53839,0.00013,30.70543]
[1777384342357,39.07,76227.88,0.0,0.53798,0.00013,30.70719]
[1777384342777,39.07,76218.47,0.0,0.53675,0.00013,30.71238]
[1777384343569,39.07,76218.47,0.0,0.53675,0.00013,30.71238]
[1777384343784,39.07,76210.12,0.0,0.53565,0.00013,30.71672]
[1777384344791,39.07,76203.93,0.0,0.53483,0.00013,30.7198]
[1777384349826,39.07,76203.71,0.0,0.5348,0.00013,30.7199]
[1777384352402,39.07,76202.29,0.0,0.53462,0.00013,30.71774]
[1777384352462,39.07,76202.29,0.0,0.53462,0.00013,30.71774]
[1777384352847,39.07,76198.46,0.0,0.53412,0.00013,30.71956]
[1777384353854,39.07,76192.27,0.0,0.5333,0.00013,30.72239]
[1777384358889,39.08,76192.88,0.0,0.53338,0.00013,30.72212]
[1777384359992,39.08,76192.88,0.0,0.53338,0.00013,30.72212]
[1777384360029,39.08,76199.15,0.0,0.53421,0.00013,30.71924]
[1777384365938,39.08,76200.53,0.0,0.53439,0.00013,30.71859]
[1777384368221,39.08,76200.57,0.0,0.53439,0.00013,30.71857]
[1777384368296,39.08,76200.57,0.0,0.53439,0.00013,30.71857]
[1777384368322,39.08,76198.25,0.0,0.53409,0.00013,30.71966]
[1777384369788,39.08,76193.76,0.0,0.5335,0.00013,30.72172]
[1777384375271,39.08,76197.14,0.0,0.53394,0.00013,30.72018]
[1777384375349,39.08,76196.38,0.0,0.53384,0.00013,30.72053]
[1777384381046,39.08,76193.72,0.0,0.53349,0.00013,30.72175]
[1777384383511,39.08,76194.31,0.0,0.53357,0.00013,30.72148]
[1777384383526,39.08,76194.31,0.0,0.53357,0.00013,30.72148]
[1777384384067,39.08,76191.74,0.0,0.53323,0.00013,30.72264]
[1777384387310,39.08,76197.78,0.0,0.53402,0.00013,30.71989]
[1777384391116,39.08,76188.57,0.0,0.53281,0.00013,30.72403]
[1777384391563,39.08,76188.57,0.0,0.53281,0.00013,30.72403]
[1777384391617,39.08,76188.57,0.0,0.53281,0.00013,30.72403]
[1777384392123,39.08,76181.87,0.0,0.53193,0.00013,30.72686]
[1777384392968,39.08,76181.87,0.0,0.53193,0.00013,30.72686]
[1777384393695,39.07,76176.95,0.0,0.53128,0.00013,30.72884]
[1777384395236,39.07,76176.41,0.0,0.53121,0.00013,30.72905]
[1777384397334,39.07,76169.14,0.0,0.53026,0.00013,30.73182]
[1777384398346,39.07,76163.13,0.0,0.52946,0.00013,30.73398]
[1777384398487,39.07,76163.13,0.0,0.52946,0.00013,30.73398]
[1777384398628,39.07,76163.13,0.0,0.52946,0.00013,30.73398]
[1777384400713,39.07,76159.7,0.0,0.52901,0.00013,30.73516]
[1777384404823,39.07,76156.13,0.0,0.52854,0.00013,30.73634]
[1777384405217,39.07,76149.67,0.0,0.52769,0.00013,30.73837]
[1777384407109,39.07,76147.41,0.0,0.52739,0.00013,30.73905]
[1777384407613,39.07,76145.62,0.0,0.52715,0.00013,30.73958]
[1777384407688,39.07,76145.62,0.0,0.52715,0.00013,30.73958]
[1777384407749,39.07,76145.62,0.0,0.52715,0.00013,30.73958]
[1777384408238,39.07,76138.69,0.0,0.52624,0.00013,30.74151]
[1777384410252,39.07,76126.35,0.0,0.52461,0.00013,30.74454]
[1777384411978,39.07,76123.04,0.0,0.52418,0.00013,30.74242]
[1777384412266,39.07,76130.43,0.0,0.52515,0.00013,30.74075]
[1777384413273,39.07,76139.03,0.0,0.52629,0.00013,30.73857]
[1777384414358,39.07,76139.03,0.0,0.52629,0.00013,30.73857]
[1777384419653,39.07,76134.6,0.0,0.5257,0.00013,30.73972]
[1777384419692,39.07,76134.6,0.0,0.5257,0.00013,30.73972]
[1777384420074,39.07,76134.6,0.0,0.5257,0.00013,30.73972]
[1777384420322,39.07,76125.23,0.0,0.52447,0.00013,30.74195]
[1777384421532,39.07,76124.24,0.0,0.52433,0.00013,30.74216]
[1777384422986,39.07,76127.63,0.0,0.52478,0.00013,30.7414]
[1777384424300,39.07,76128.65,0.0,0.52492,0.00013,30.74117]
[1777384424817,39.07,76128.41,0.0,0.52488,0.00013,30.74123]
[1777384424993,39.07,76128.41,0.0,0.52488,0.00013,30.74123]
[1777384426322,39.07,76125.64,0.0,0.52452,0.00013,30.74186]
[1777384428636,39.07,76122.81,0.0,0.52415,0.00013,30.74247]
[1777384431272,39.07,76120.47,0.0,0.52384,0.00013,30.74297]
[1777384431424,39.07,76130.35,0.0,0.52514,0.00013,30.74077]
[1777384431941,39.07,76130.35,0.0,0.52514,0.00013,30.74077]
[1777384433679,39.07,76129.01,0.0,0.52496,0.00013,30.74109]
[1777384434124,39.07,76129.01,0.0,0.52496,0.00013,30.74109]
[1777384434697,39.07,76126.84,0.0,0.52468,0.00013,30.74159]
[1777384436140,39.07,76126.84,0.0,0.52468,0.00013,30.74159]
[1777384441258,39.07,76124.86,0.0,0.52442,0.00013,30.74203]
[1777384441379,39.07,76124.86,0.0,0.52442,0.00013,30.74203]
[1777384441433,39.07,76123.96,0.0,0.5243,0.00013,30.74223]
[1777384442230,39.07,76123.96,0.0,0.5243,0.00013,30.74223]
[1777384442267,39.07,76114.9,0.0,0.5231,0.00013,30.74406]
[1777384442502,39.07,76105.6,0.0,0.52187,0.00013,30.74565]
[1777384445768,39.07,76105.83,0.0,0.5219,0.00013,30.74561]
[1777384445942,39.07,76105.83,0.0,0.5219,0.00013,30.74561]
[1777384446530,39.07,76118.89,0.0,0.52363,0.00013,30.74329]
[1777384447933,39.07,76118.89,0.0,0.52363,0.00013,30.74329]
[1777384447950,39.07,76119.42,0.0,0.5237,0.00013,30.74318]
[1777384449095,39.07,76119.42,0.0,0.5237,0.00013,30.74318]
[1777384449119,39.07,76126.19,0.0,0.52459,0.00013,30.74174]
[1777384450558,39.07,76118.79,0.0,0.52361,0.00013,30.74331]
[1777384452060,39.07,76118.79,0.0,0.52361,0.00013,30.74331]
[1777384454064,39.07,76114.16,0.0,0.523,0.00013,30.7442]
[1777384454166,39.07,76114.16,0.0,0.523,0.00013,30.7442]
[1777384456079,39.07,76115.11,0.0,0.52313,0.00013,30.74402]
[1777384461115,39.07,76120.96,0.0,0.5239,0.00013,30.74286]
[1777384461146,39.07,76120.96,0.0,0.5239,0.00013,30.74286]
[1777384461294,39.07,76120.96,0.0,0.5239,0.00013,30.74286]
[1777384461398,39.07,76122.02,0.0,0.52404,0.00013,30.74264]
[1777384461633,39.07,76122.02,0.0,0.52404,0.00013,30.74264]
[1777384461973,39.07,76122.02,0.0,0.52404,0.00013,30.74264]
[1777384463649,39.07,76128.84,0.0,0.52494,0.00013,30.74112]
[1777384465511,39.07,76127.65,0.0,0.52478,0.00013,30.7414]
[1777384465557,39.07,76127.65,0.0,0.52478,0.00013,30.7414]
[1777384465925,39.07,76127.65,0.0,0.52478,0.00013,30.7414]
[1777384466048,39.07,76127.65,0.0,0.52478,0.00013,30.7414]
[1777384466143,39.07,76125.91,0.0,0.52456,0.00013,30.74179]
[1777384466973,39.07,76125.91,0.0,0.52456,0.00013,30.74179]
[1777384471512,39.07,76120.93,0.0,0.5239,0.00013,30.74287]
[1777384472427,39.07,76123.27,0.0,0.52421,0.00013,30.73953]
[1777384472712,39.07,76131.59,0.0,0.52531,0.00013,30.73762]
[1777384474928,39.07,76133.95,0.0,0.52562,0.00013,30.73704]
[1777384474982,39.07,76133.95,0.0,0.52562,0.00013,30.73704]
[1777384475843,39.07,76132.29,0.0,0.5254,0.00013,30.73745]
[1777384476229,39.07,76132.29,0.0,0.5254,0.00013,30.73745]
[1777384477040,39.07,76132.93,0.0,0.52548,0.00013,30.73729]
[1777384482239,39.07,76124.36,0.0,0.52435,0.00013,30.73929]
[1777384482341,39.07,76125.86,0.0,0.52455,0.00013,30.73896]
[1777384483690,39.07,76122.86,0.0,0.52415,0.00013,30.73961]
[1777384483791,39.07,76123.59,0.0,0.52425,0.00013,30.73946]
[1777384485117,39.07,76123.59,0.0,0.52425,0.00013,30.73946]
[1777384485201,39.07,76123.2,0.0,0.5242,0.00013,30.73954]
[1777384487055,39.07,76121.79,0.0,0.52401,0.00013,30.73984]
[1777384487156,39.07,76122.69,0.0,0.52413,0.00013,30.73965]
[1777384492853,39.07,76126.06,0.0,0.52458,0.00013,30.73892]
[1777384497889,39.07,76128.7,0.0,0.52492,0.00013,30.73831]
[1777384500898,39.07,76130.56,0.0,0.52517,0.00013,30.73788]
[1777384500951,39.07,76130.56,0.0,0.52517,0.00013,30.73788]
[1777384500999,39.07,76128.0,0.0,0.52483,0.00013,30.73848]
[1777384501835,39.07,76128.0,0.0,0.52483,0.00013,30.73848]
[1777384504381,39.07,76123.68,0.0,0.52426,0.00013,30.73944]
[1777384505466,39.07,76123.85,0.0,0.52428,0.00013,30.73941]
[1777384507997,39.07,76125.41,0.0,0.52449,0.00013,30.73906]
[1777384508123,39.07,76125.41,0.0,0.52449,0.00013,30.73906]
[1777384508222,39.07,76125.6,0.0,0.52451,0.00013,30.73902]
[1777384509094,39.07,76125.6,0.0,0.52451,0.00013,30.73902]
[1777384509166,39.07,76110.01,0.0,0.52246,0.00013,30.74208]
[1777384509961,39.07,76110.01,0.0,0.52246,0.00013,30.74208]
[1777384510061,39.07,76110.01,0.0,0.52246,0.00013,30.74208]
[1777384510063,39.07,76105.32,0.0,0.52184,0.00013,30.74284]
[1777384511642,39.07,76105.23,0.0,0.52182,0.00013,30.74286]
[1777384512514,39.07,76103.77,0.0,0.52163,0.00013,30.74308]
[1777384512622,39.07,76103.77,0.0,0.52163,0.00013,30.74308]
[1777384512812,39.07,76103.77,0.0,0.52163,0.00013,30.74308]
[1777384512839,39.07,76103.77,0.0,0.52163,0.00013,30.74308]
[1777384513379,39.07,76103.77,0.0,0.52163,0.00013,30.74308]
[1777384514001,39.07,76081.77,0.0,0.51872,0.00013,30.74554]
[1777384515011,39.06,76079.56,0.0,0.51843,0.00013,30.7457]
[1777384518436,39.06,76079.7,0.0,0.51845,0.00013,30.74569]
[1777384519295,39.05,76080.32,0.0,0.51853,0.00013,30.74564]
[1777384519489,39.05,76080.32,0.0,0.51853,0.00013,30.74564]
[1777384521204,39.05,76079.06,0.0,0.51837,0.00013,30.74573]
[1777384521663,39.05,76076.02,0.0,0.51796,0.00013,30.74591]
[1777384521695,39.05,76076.02,0.0,0.51796,0.00013,30.74591]
[1777384521705,39.05,76076.02,0.0,0.51796,0.00013,30.74591]
[1777384521792,39.05,76076.02,0.0,0.51796,0.00013,30.74591]
[1777384521862,39.05,76076.02,0.0,0.51796,0.00013,30.74591]
[1777384521999,39.05,76076.02,0.0,0.51796,0.00013,30.74591]
[1777384522128,39.05,76076.02,0.0,0.51796,0.00013,30.74591]
[1777384522349,39.05,76076.02,0.0,0.51796,0.00013,30.74591]
[1777384522391,39.05,76058.95,0.0,0.51571,0.00013,30.74637]
[1777384522974,39.05,76058.95,0.0,0.51571,0.00013,30.74637]
[1777384523251,39.05,76058.95,0.0,0.51571,0.00013,30.74637]
[1777384523342,39.05,76048.32,0.0,0.5143,0.00013,30.74615]
[1777384524682,39.05,76043.34,0.0,0.51364,0.00013,30.74592]
[1777384524697,39.05,76043.34,0.0,0.51364,0.00013,30.74592]
[1777384525082,39.05,76047.58,0.0,0.5142,0.00013,30.74612]
[1777384529007,39.05,76050.58,0.0,0.5146,0.00013,30.74623]
[1777384529314,39.05,76050.58,0.0,0.5146,0.00013,30.74623]
[1777384535153,39.04,76053.62,0.0,0.515,0.00013,30.74346]
[1777384536410,39.04,76053.62,0.0,0.515,0.00013,30.74346]
[1777384536516,39.04,76045.79,0.0,0.51396,0.00013,30.7432]
[1777384536872,39.04,76045.79,0.0,0.51396,0.00013,30.7432]
[1777384537166,39.04,76037.58,0.0,0.51288,0.00013,30.7427]
[1777384537747,39.04,76037.58,0.0,0.51288,0.00013,30.7427]
[1777384538023,39.04,76037.58,0.0,0.51288,0.00013,30.7427]
[1777384538174,39.03,76037.79,0.0,0.5129,0.00013,30.74272]
[1777384539556,39.03,76045.05,0.0,0.51387,0.00013,30.74317]
[1777384542203,39.03,76051.23,0.0,0.51468,0.00013,30.74341]
[1777384547239,39.03,76044.92,0.0,0.51385,0.00013,30.74316]
[1777384552274,39.02,76038.98,0.0,0.51306,0.00013,30.74281]
[1777384553701,39.02,76037.77,0.0,0.5129,0.00013,30.74272]
[1777384553915,39.02,76037.77,0.0,0.5129,0.00013,30.74272]
[1777384554147,39.02,76037.77,0.0,0.5129,0.00013,30.74272]
[1777384554180,39.02,76037.77,0.0,0.5129,0.00013,30.74272]
[1777384554233,39.02,76037.77,0.0,0.5129,0.00013,30.74272]
[1777384554427,39.02,76037.77,0.0,0.5129,0.00013,30.74272]
[1777384554512,39.02,76037.77,0.0,0.5129,0.00013,30.74272]
[1777384554566,39.02,76037.77,0.0,0.5129,0.00013,30.74272]
[1777384554489,39.02,76060.72,0.0,0.51594,0.00013,30.74352]
[1777384554810,39.02,76060.72,0.0,0.51594,0.00013,30.74352]
[1777384555249,39.02,76060.72,0.0,0.51594,0.00013,30.74352]
[1777384555296,39.02,76082.84,0.0,0.51887,0.00013,30.7426]
[1777384555749,39.02,76082.84,0.0,0.51887,0.00013,30.7426]
[1777384556303,39.02,76080.2,0.0,0.51852,0.00013,30.7428]
[1777384556890,39.02,76080.2,0.0,0.51852,0.00013,30.7428]
[1777384560093,39.02,76076.54,0.0,0.51804,0.00013,30.74303]
[1777384560777,39.02,76075.82,0.0,0.51794,0.00013,30.74307]
[1777384560818,39.02,76075.82,0.0,0.51794,0.00013,30.74307]
[1777384561179,39.02,76075.82,0.0,0.51794,0.00013,30.74307]
[1777384561197,39.02,76075.82,0.0,0.51794,0.00013,30.74307]
[1777384562563,39.01,76071.5,0.0,0.51737,0.00013,30.74328]
[1777384565286,39.01,76069.32,0.0,0.51708,0.00013,30.74336]
[1777384570402,39.01,76067.78,0.0,0.51688,0.00013,30.74341]
[1777384575437,39.01,76064.65,0.0,0.51646,0.00013,30.74348]
[1777384576181,39.01,76064.65,0.0,0.51646,0.00013,30.74348]
[1777384577470,39.01,76067.78,0.0,0.51688,0.00013,30.74341]
[1777384577728,39.01,76070.09,0.0,0.51718,0.00013,30.74333]
[1777384577957,39.01,76070.09,0.0,0.51718,0.00013,30.74333]
[1777384578125,39.01,76070.09,0.0,0.51718,0.00013,30.74333]
[1777384578458,39.01,76063.73,0.0,0.51634,0.00013,30.74349]
[1777384580436,39.01,76065.82,0.0,0.51662,0.00013,30.74346]
[1777384580859,39.01,76067.09,0.0,0.51678,0.00013,30.74343]
[1777384582093,39.01,76066.89,0.0,0.51676,0.00013,30.74343]
[1777384582617,39.01,76065.27,0.0,0.51654,0.00013,30.74347]
[1777384585792,39.01,76064.22,0.0,0.5164,0.00013,30.74349]
[1777384586094,39.01,76064.22,0.0,0.5164,0.00013,30.74349]
[1777384593562,39.01,76066.39,0.0,0.51669,0.00013,30.7406]
[1777384593778,39.01,76066.39,0.0,0.51669,0.00013,30.7406]
[1777384594367,39.01,76066.39,0.0,0.51669,0.00013,30.7406]
[1777384594818,39.01,76069.89,0.0,0.51716,0.00013,30.7405]
[1777384595089,39.01,76069.89,0.0,0.51716,0.00013,30.7405]
[1777384598297,39.01,76069.02,0.0,0.51704,0.00013,30.74052]
[1777384604469,39.01,76065.23,0.0,0.51654,0.00013,30.74062]
[1777384604486,39.01,76065.23,0.0,0.51654,0.00013,30.74062]
[1777384606004,39.01,76066.68,0.0,0.51673,0.00013,30.74059]
[1777384606775,39.01,76067.31,0.0,0.51681,0.00013,30.74057]
[1777384609225,39.01,76070.39,0.0,0.51722,0.00013,30.74048]
[1777384611415,39.01,76072.17,0.0,0.51746,0.00013,30.74041]
[1777384611484,39.01,76072.17,0.0,0.51746,0.00013,30.74041]
[1777384613818,39.01,76071.32,0.0,0.51735,0.00013,30.74044]
[1777384617835,39.01,76068.01,0.0,0.51691,0.00013,30.74056]
[1777384618256,39.01,76068.01,0.0,0.51691,0.00013,30.74056]
[1777384618518,39.01,76068.01,0.0,0.51691,0.00013,30.74056]
[1777384618527,39.01,76068.01,0.0,0.51691,0.00013,30.74056]
[1777384618738,39.01,76080.38,0.0,0.51855,0.00013,30.73994]
[1777384619794,39.01,76080.38,0.0,0.51855,0.00013,30.73994]
[1777384619833,39.01,76080.38,0.0,0.51855,0.00013,30.73994]
[1777384619842,39.01,76080.38,0.0,0.51855,0.00013,30.73994]
[1777384620118,39.01,76080.38,0.0,0.51855,0.00013,30.73994]
[1777384620150,39.01,76080.38,0.0,0.51855,0.00013,30.73994]
[1777384620319,39.01,76080.38,0.0,0.51855,0.00013,30.73994]
[1777384620441,39.01,76090.38,0.0,0.51987,0.00013,30.73906]
[1777384621550,39.01,76090.38,0.0,0.51987,0.00013,30.73906]
[1777384621577,39.01,76099.54,0.0,0.52108,0.00013,30.73795]
[1777384622025,39.01,76099.54,0.0,0.52108,0.00013,30.73795]
[1777384622271,39.01,76099.54,0.0,0.52108,0.00013,30.73795]
[1777384622644,39.01,76099.54,0.0,0.52108,0.00013,30.73795]
[1777384622582,39.0,76108.75,0.0,0.5223,0.00013,30.73655]
[1777384622681,39.0,76108.75,0.0,0.5223,0.00013,30.73655]
[1777384622777,39.0,76108.75,0.0,0.5223,0.00013,30.73655]
[1777384622979,39.0,76108.75,0.0,0.5223,0.00013,30.73655]
[1777384622998,39.0,76125.05,0.0,0.52446,0.00013,30.73338]
[1777384623691,39.0,76125.05,0.0,0.52446,0.00013,30.73338]
[1777384623699,39.0,76125.05,0.0,0.52446,0.00013,30.73338]
[1777384623868,39.0,76125.05,0.0,0.52446,0.00013,30.73338]
[1777384624392,39.0,76125.05,0.0,0.52446,0.00013,30.73338]
[1777384624443,39.0,76125.05,0.0,0.52446,0.00013,30.73338]
[1777384624468,39.0,76137.24,0.0,0.52607,0.00013,30.73041]
[1777384624818,39.0,76137.24,0.0,0.52607,0.00013,30.73041]
[1777384625001,39.0,76153.4,0.0,0.52821,0.00013,30.7257]
[1777384625886,39.0,76153.4,0.0,0.52821,0.00013,30.7257]
[1777384626063,39.0,76153.4,0.0,0.52821,0.00013,30.7257]
[1777384626224,39.0,76160.66,0.0,0.52917,0.00013,30.7233]
[1777384627905,39.0,76162.36,0.0,0.52939,0.00013,30.72271]
[1777384628254,39.0,76162.36,0.0,0.52939,0.00013,30.72271]
[1777384628605,39.0,76162.36,0.0,0.52939,0.00013,30.72271]
[1777384628955,39.0,76164.35,0.0,0.52965,0.00013,30.72201]
[1777384629306,39.0,76164.35,0.0,0.52965,0.00013,30.72201]
[1777384630250,39.0,76165.77,0.0,0.52984,0.00013,30.7215]
[1777384630877,39.0,76164.17,0.0,0.52963,0.00013,30.72207]
[1777384630912,39.0,76164.17,0.0,0.52963,0.00013,30.72207]
[1777384630981,39.0,76164.17,0.0,0.52963,0.00013,30.72207]
[1777384631899,39.0,76166.56,0.0,0.52995,0.00013,30.72121]
[1777384632248,39.0,76166.56,0.0,0.52995,0.00013,30.72121]
[1777384632304,39.0,76166.56,0.0,0.52995,0.00013,30.72121]
[1777384632701,39.0,76169.88,0.0,0.53039,0.00013,30.71998]
[1777384633121,39.0,76169.88,0.0,0.53039,0.00013,30.71998]
[1777384633976,38.99,76169.29,0.0,0.53031,0.00013,30.7202]
[1777384634325,38.99,76169.29,0.0,0.53031,0.00013,30.7202]
[1777384634674,38.99,76170.62,0.0,0.53048,0.00013,30.7197]
[1777384639127,38.99,76168.06,0.0,0.53015,0.00013,30.72064]
[1777384639876,38.99,76168.85,0.0,0.53025,0.00013,30.72035]
[1777384639947,38.99,76168.85,0.0,0.53025,0.00013,30.72035]
[1777384640067,38.99,76168.85,0.0,0.53025,0.00013,30.72035]
[1777384640195,38.99,76168.85,0.0,0.53025,0.00013,30.72035]
[1777384644175,38.98,76165.06,0.0,0.52975,0.00013,30.72172]
[1777384644855,38.98,76166.63,0.0,0.52996,0.00013,30.72115]
[1777384646970,38.98,76167.81,0.0,0.53012,0.00013,30.72071]
[1777384647310,38.98,76167.81,0.0,0.53012,0.00013,30.72071]
[1777384653997,38.97,76159.29,0.0,0.529,0.00013,30.72086]
[1777384658644,38.97,76162.2,0.0,0.52938,0.00013,30.71985]
[1777384658698,38.97,76161.62,0.0,0.52931,0.00013,30.72006]
[1777384658915,38.97,76161.62,0.0,0.52931,0.00013,30.72006]
[1777384659021,38.97,76161.62,0.0,0.52931,0.00013,30.72006]
[1777384659704,38.97,76162.08,0.0,0.52937,0.00013,30.71989]
[1777384662144,38.97,76162.93,0.0,0.52948,0.00013,30.71959]
[1777384663459,38.96,76162.84,0.0,0.52947,0.00013,30.71962]
[1777384664353,38.96,76161.9,0.0,0.52934,0.00013,30.71995]
[1777384664448,38.96,76161.9,0.0,0.52934,0.00013,30.71995]
[1777384664473,38.96,76161.9,0.0,0.52934,0.00013,30.71995]
[1777384665415,38.96,76162.39,0.0,0.52941,0.00013,30.71977]
[1777384670073,38.96,76163.62,0.0,0.52957,0.00013,30.71933]
[1777384671546,38.96,76163.39,0.0,0.52954,0.00013,30.71941]
[1777384677204,38.95,76167.8,0.0,0.53013,0.00013,30.71781]
[1777384678288,38.95,76166.96,0.0,0.53002,0.00013,30.71811]
[1777384684430,38.95,76167.53,0.0,0.5301,0.00013,30.71789]
[1777384690256,38.94,76171.63,0.0,0.53064,0.00013,30.71635]
[1777384691032,38.94,76171.63,0.0,0.53064,0.00013,30.71635]
[1777384691263,38.94,76164.86,0.0,0.52974,0.00013,30.71885]
[1777384691740,38.94,76164.86,0.0,0.52974,0.00013,30.71885]
[1777384692678,38.94,76164.86,0.0,0.52974,0.00013,30.71885]
[1777384693192,38.94,76159.17,0.0,0.52899,0.00013,30.72084]
[1777384698312,38.94,76162.68,0.0,0.52946,0.00013,30.71962]
[1777384700727,38.94,76165.19,0.0,0.52979,0.00013,30.71873]
[1777384702340,38.93,76176.66,0.0,0.53131,0.00013,30.71437]
[1777384707379,38.93,76182.67,0.0,0.5321,0.00013,30.71189]
[1777384712414,38.92,76183.31,0.0,0.53219,0.00013,30.70875]
[1777384717449,38.92,76183.1,0.0,0.53217,0.00013,30.70883]
[1777384722485,38.91,76185.73,0.0,0.53252,0.00013,30.70769]
[1777384727520,38.91,76187.45,0.0,0.53275,0.00013,30.70693]
[1777384732555,38.9,76189.91,0.0,0.53308,0.00013,30.70583]
[1777384737590,38.89,76187.74,0.0,0.53279,0.00013,30.70677]
[1777384740162,38.89,76190.35,0.0,0.53314,0.00013,30.70561]
[1777384740360,38.89,76190.35,0.0,0.53314,0.00013,30.70561]
[1777384740611,38.89,76203.19,0.0,0.53484,0.00013,30.69958]
[1777384741618,38.89,76214.9,0.0,0.53639,0.00013,30.6936]
[1777384744600,38.89,76215.07,0.0,0.53641,0.00013,30.69351]
[1777384744663,38.89,76215.07,0.0,0.53641,0.00013,30.69351]
[1777384748099,38.89,76214.79,0.0,0.53637,0.00013,30.69366]
[1777384748667,38.89,76209.99,0.0,0.53574,0.00013,30.69616]
[1777384750682,38.89,76196.43,0.0,0.53394,0.00013,30.70281]
[1777384754865,38.88,76194.46,0.0,0.53369,0.00013,30.70372]
[1777384755250,38.88,76194.46,0.0,0.53369,0.00013,30.70372]
[1777384755717,38.88,76189.28,0.0,0.533,0.00013,30.70606]
[1777384757338,38.88,76187.68,0.0,0.53279,0.00013,30.70676]
[1777384758312,38.88,76185.71,0.0,0.53253,0.00013,30.70762]
[1777384763773,38.87,76185.08,0.0,0.53245,0.00013,30.70787]
[1777384768808,38.87,76185.79,0.0,0.53255,0.00013,30.70754]
[1777384773843,38.86,76186.38,0.0,0.53263,0.00013,30.70442]
[1777384778878,38.86,76189.03,0.0,0.53298,0.00013,30.70324]
[1777384781639,38.86,76188.51,0.0,0.53291,0.00013,30.70347]
[1777384787642,38.85,76193.34,0.0,0.53355,0.00013,30.70128]
[1777384791962,38.85,76194.0,0.0,0.53364,0.00013,30.70096]
[1777384791970,38.85,76194.07,0.0,0.53365,0.00013,30.70093]
[1777384795140,38.84,76194.97,0.0,0.53377,0.00013,30.70051]
[1777384795220,38.84,76194.97,0.0,0.53377,0.00013,30.7005]
[1777384799018,38.84,76188.03,0.0,0.53286,0.00013,30.70364]
[1777384800129,38.84,76188.03,0.0,0.53286,0.00013,30.70364]
[1777384800253,38.84,76188.03,0.0,0.53286,0.00013,30.70364]
[1777384801119,38.84,76189.89,0.0,0.5331,0.00013,30.70281]
[1777384801215,38.84,76189.72,0.0,0.53308,0.00013,30.70288]
[1777384802645,38.84,76189.72,0.0,0.53308,0.00013,30.70288]
[1777384802666,38.84,76189.72,0.0,0.53308,0.00013,30.70288]
[1777384802737,38.84,76190.17,0.0,0.53314,0.00013,30.70268]
[1777384804507,38.84,76186.33,0.0,0.53263,0.00013,30.70437]
[1777384804649,38.84,76186.33,0.0,0.53263,0.00013,30.70437]
[1777384804718,38.84,76186.33,0.0,0.53263,0.00013,30.70437]
[1777384805818,38.83,76183.9,0.0,0.53231,0.00013,30.70541]
[1777384805063,38.83,76176.61,0.0,0.53134,0.00013,30.70844]
[1777384806419,38.83,76176.61,0.0,0.53134,0.00013,30.70844]
[1777384806443,38.83,76164.64,0.0,0.52976,0.00013,30.71301]
[1777384807115,38.83,76164.64,0.0,0.52976,0.00013,30.71301]
[1777384807191,38.83,76157.42,0.0,0.5288,0.00013,30.71553]
[1777384808025,38.83,76157.42,0.0,0.5288,0.00013,30.71553]
[1777384808615,38.83,76157.42,0.0,0.5288,0.00013,30.71553]
[1777384808820,38.83,76157.42,0.0,0.5288,0.00013,30.71553]
[1777384808680,38.83,76154.76,0.0,0.52845,0.00013,30.71641]
[1777384810100,38.83,76160.77,0.0,0.52924,0.00013,30.71437]
[1777384813818,38.83,76158.51,0.0,0.52895,0.00013,30.71514]
[1777384815554,38.82,76159.81,0.0,0.52912,0.00013,30.71469]
[1777384816183,38.82,76159.71,0.0,0.52911,0.00013,30.71472]
[1777384822505,38.81,76159.62,0.0,0.5291,0.00013,30.71473]
[1777384823793,38.81,76158.78,0.0,0.52899,0.00013,30.71502]
[1777384824581,38.81,76157.02,0.0,0.52875,0.00013,30.71561]
[1777384827813,38.81,76148.94,0.0,0.52768,0.00013,30.71822]
[1777384827823,38.81,76148.94,0.0,0.52768,0.00013,30.71822]
[1777384827881,38.81,76149.37,0.0,0.52774,0.00013,30.71809]
[1777384833260,38.81,76162.53,0.0,0.52949,0.00013,30.71086]
[1777384836203,38.81,76160.09,0.0,0.52916,0.00013,30.71171]
[1777384837288,38.81,76158.87,0.0,0.529,0.00013,30.71213]
[1777384838861,38.81,76157.67,0.0,0.52884,0.00013,30.71254]
[1777384839226,38.81,76154.87,0.0,0.52847,0.00013,30.71348]
[1777384840001,38.81,76154.3,0.0,0.52839,0.00013,30.71366]
[1777384840311,38.81,76151.7,0.0,0.52805,0.00013,30.7145]
[1777384842597,38.81,76148.24,0.0,0.52759,0.00013,30.71558]
[1777384842694,38.81,76145.08,0.0,0.52717,0.00013,30.71654]
[1777384848367,38.81,76149.54,0.0,0.52776,0.00013,30.71519]
[1777384853403,38.81,76152.49,0.0,0.52815,0.00013,30.71426]
[1777384855555,38.81,76150.97,0.0,0.52795,0.00013,30.71474]
[1777384856546,38.81,76150.55,0.0,0.52789,0.00013,30.71487]
[1777384858818,38.81,76158.31,0.0,0.52893,0.00013,30.71233]
[1777384862818,38.81,76164.44,0.0,0.52974,0.00013,30.71018]
[1777384862858,38.81,76164.44,0.0,0.52974,0.00013,30.71018]
[1777384863450,38.81,76164.16,0.0,0.5297,0.00013,30.71028]
[1777384863473,38.81,76157.03,0.0,0.52876,0.00013,30.71276]
[1777384864359,38.81,76157.03,0.0,0.52876,0.00013,30.71276]
[1777384866319,38.81,76156.39,0.0,0.52867,0.00013,30.71298]
[1777384868337,38.81,76157.24,0.0,0.52878,0.00013,30.71269]
[1777384868712,38.81,76157.24,0.0,0.52878,0.00013,30.71269]
[1777384869158,38.81,76157.12,0.0,0.52877,0.00013,30.71273]
[1777384870077,38.81,76152.99,0.0,0.52822,0.00013,30.71409]
[1777384873430,38.81,76149.47,0.0,0.52775,0.00013,30.71521]
[1777384873781,38.81,76149.47,0.0,0.52775,0.00013,30.71521]
[1777384875458,38.81,76149.21,0.0,0.52772,0.00013,30.71529]
[1777384875850,38.81,76149.21,0.0,0.52772,0.00013,30.71529]
[1777384876627,38.81,76145.44,0.0,0.52722,0.00013,30.71643]
[1777384876663,38.81,76145.44,0.0,0.52722,0.00013,30.71643]
[1777384876717,38.81,76145.44,0.0,0.52722,0.00013,30.71643]
[1777384876756,38.81,76140.76,0.0,0.52659,0.00013,30.71779]
[1777384877731,38.81,76131.12,0.0,0.52531,0.00013,30.72033]
[1777384879244,38.81,76129.89,0.0,0.52515,0.00013,30.72064]
[1777384879587,38.81,76127.61,0.0,0.52485,0.00013,30.72118]
[1777384883319,38.81,76128.21,0.0,0.52493,0.00013,30.72104]
[1777384883618,38.81,76132.92,0.0,0.52555,0.00013,30.71988]
[1777384884666,38.81,76132.92,0.0,0.52555,0.00013,30.71988]
[1777384884700,38.81,76131.05,0.0,0.5253,0.00013,30.72035]
[1777384889706,38.8,76130.84,0.0,0.52528,0.00013,30.7204]
[1777384895740,38.8,76140.69,0.0,0.52659,0.00013,30.71494]
[1777384898723,38.79,76133.74,0.0,0.52567,0.00013,30.7168]
[1777384901542,38.79,76131.99,0.0,0.52543,0.00013,30.71724]
[1777384901744,38.79,76125.59,0.0,0.52458,0.00013,30.71878]
[1777384901985,38.79,76125.59,0.0,0.52458,0.00013,30.71878]
[1777384903074,38.79,76120.51,0.0,0.52391,0.00013,30.7199]
[1777384903888,38.79,76120.51,0.0,0.52391,0.00013,30.7199]
[1777384903758,38.79,76111.76,0.0,0.52274,0.00013,30.72162]
[1777384907355,38.78,76107.96,0.0,0.52224,0.00013,30.72229]
[1777384911744,38.78,76106.88,0.0,0.52209,0.00013,30.72247]
[1777384913496,38.78,76112.08,0.0,0.52279,0.00013,30.72156]
[1777384914020,38.78,76116.32,0.0,0.52335,0.00013,30.72075]
[1777384914812,38.78,76116.32,0.0,0.52335,0.00013,30.72075]
[1777384914836,38.78,76129.65,0.0,0.52513,0.00013,30.71781]
[1777384916850,38.78,76124.74,0.0,0.52447,0.00013,30.71896]
[1777384917226,38.78,76124.74,0.0,0.52447,0.00013,30.71896]
[1777384917857,38.78,76118.22,0.0,0.5236,0.00013,30.72037]
[1777384918546,38.78,76118.22,0.0,0.5236,0.00013,30.72037]
[1777384919335,38.78,76112.66,0.0,0.52286,0.00013,30.72145]
[1777384919930,38.78,76112.66,0.0,0.52286,0.00013,30.72145]
[1777384922329,38.77,76107.38,0.0,0.52216,0.00013,30.72238]
[1777384925280,38.77,76112.05,0.0,0.52278,0.00013,30.72156]
[1777384925668,38.77,76112.05,0.0,0.52278,0.00013,30.72156]
[1777384925913,38.77,76102.01,0.0,0.52145,0.00013,30.72323]
[1777384927927,38.77,76096.93,0.0,0.52077,0.00013,30.72394]
[1777384928195,38.77,76096.93,0.0,0.52077,0.00013,30.72394]
[1777384933969,38.76,76096.17,0.0,0.52067,0.00013,30.72403]
[1777384937664,38.76,76089.88,0.0,0.51983,0.00013,30.72477]
[1777384941919,38.76,76088.2,0.0,0.51961,0.00013,30.72495]
[1777384942027,38.75,76087.01,0.0,0.51945,0.00013,30.72507]
[1777384946230,38.75,76086.91,0.0,0.51944,0.00013,30.72508]
[1777384947821,38.75,76083.0,0.0,0.51891,0.00013,30.72543]
[1777384948021,38.75,76081.29,0.0,0.51869,0.00013,30.72557]
[1777384948371,38.75,76081.29,0.0,0.51869,0.00013,30.72557]
[1777384948455,38.75,76081.29,0.0,0.51869,0.00013,30.72557]
[1777384949632,38.75,76077.05,0.0,0.51812,0.00013,30.72587]
[1777384949713,38.75,76077.05,0.0,0.51812,0.00013,30.72587]
[1777384949801,38.75,76077.05,0.0,0.51812,0.00013,30.72587]
[1777384949819,38.75,76077.05,0.0,0.51812,0.00013,30.72587]
[1777384949939,38.75,76077.05,0.0,0.51812,0.00013,30.72587]
[1777384949957,38.75,76071.4,0.0,0.51737,0.00013,30.72617]
[1777384950177,38.75,76071.4,0.0,0.51737,0.00013,30.72617]
[1777384950535,38.75,76071.4,0.0,0.51737,0.00013,30.72617]
[1777384950671,38.75,76071.4,0.0,0.51737,0.00013,30.72617]
[1777384950700,38.75,76057.95,0.0,0.51557,0.00013,30.72645]
[1777384951452,38.75,76057.95,0.0,0.51557,0.00013,30.72645]
[1777384951722,38.75,76057.95,0.0,0.51557,0.00013,30.72645]
[1777384951971,38.75,76057.95,0.0,0.51557,0.00013,30.72645]
[1777384951887,38.75,76044.82,0.0,0.51382,0.00013,30.72328]
[1777384952108,38.75,76037.79,0.0,0.51288,0.00013,30.72286]
[1777384953404,38.75,76037.79,0.0,0.51288,0.00013,30.72286]
[1777384953697,38.75,76037.79,0.0,0.51288,0.00013,30.72286]
[1777384953843,38.75,76037.79,0.0,0.51288,0.00013,30.72286]
[1777384954280,38.74,76036.89,0.0,0.51276,0.00013,30.72279]
[1777384954385,38.74,76026.63,0.0,0.51139,0.00013,30.72185]
[1777384959840,38.74,76021.02,0.0,0.51064,0.00013,30.72117]
[1777384960412,38.74,76021.07,0.0,0.51065,0.00013,30.72118]
[1777384964496,38.74,76028.21,0.0,0.5116,0.00013,30.72202]
[1777384964808,38.74,76028.21,0.0,0.5116,0.00013,30.72202]
[1777384964811,38.74,76028.21,0.0,0.5116,0.00013,30.72202]
[1777384964917,38.74,76028.21,0.0,0.5116,0.00013,30.72202]
[1777384965039,38.74,76027.53,0.0,0.51151,0.00013,30.72194]
[1777384965614,38.74,76027.53,0.0,0.51151,0.00013,30.72194]
[1777384966595,38.73,76039.55,0.0,0.51311,0.00013,30.72298]
[1777384967600,38.73,76039.55,0.0,0.51311,0.00013,30.72298]
[1777384967642,38.73,76039.55,0.0,0.51311,0.00013,30.72298]
[1777384967705,38.73,76039.55,0.0,0.51311,0.00013,30.72298]
[1777384967807,38.73,76044.29,0.0,0.51375,0.00013,30.72325]
[1777384968427,38.73,76044.29,0.0,0.51375,0.00013,30.72325]
[1777384968445,38.73,76044.29,0.0,0.51375,0.00013,30.72325]
[1777384968601,38.73,76049.82,0.0,0.51449,0.00013,30.72347]
[1777384969228,38.73,76062.43,0.0,0.51617,0.00013,30.72358]
[1777384970243,38.73,76062.43,0.0,0.51617,0.00013,30.72358]
[1777384970278,38.73,76062.43,0.0,0.51617,0.00013,30.72358]
[1777384970476,38.73,76062.43,0.0,0.51617,0.00013,30.72358]
[1777384970480,38.73,76062.43,0.0,0.51617,0.00013,30.72358]
[1777384970502,38.73,76068.73,0.0,0.51701,0.00013,30.72343]
[1777384971459,38.73,76068.73,0.0,0.51701,0.00013,30.72343]
[1777384971529,38.73,76068.73,0.0,0.51701,0.00013,30.72343]
[1777384972045,38.73,76070.08,0.0,0.51719,0.00013,30.72338]
[1777384972551,38.73,76070.08,0.0,0.51719,0.00013,30.72338]
[1777384973950,38.73,76071.41,0.0,0.51737,0.00013,30.72332]
[1777384974822,38.73,76071.32,0.0,0.51736,0.00013,30.72333]
[1777384974977,38.73,76071.32,0.0,0.51736,0.00013,30.72333]
[1777384976495,38.73,76079.2,0.0,0.51841,0.00013,30.72287]
[1777384976560,38.73,76079.2,0.0,0.51841,0.00013,30.72287]
[1777384982319,38.73,76085.97,0.0,0.51931,0.00013,30.72231]
[1777384987354,38.73,76088.94,0.0,0.51971,0.00013,30.72202]
[1777384992389,38.73,76095.19,0.0,0.52054,0.00013,30.72129]
[1777384993225,38.73,76095.19,0.0,0.52054,0.00013,30.72129]
[1777384996271,38.73,76102.86,0.0,0.52157,0.00013,30.72022]
[1777384997041,38.73,76102.86,0.0,0.52157,0.00013,30.72022]
[1777384997424,38.73,76094.18,0.0,0.52041,0.00013,30.72142]
[1777384999438,38.73,76087.84,0.0,0.51956,0.00013,30.72213]
[1777385004473,38.72,76086.65,0.0,0.5194,0.00013,30.72224]
[1777385007493,38.72,76093.17,0.0,0.52028,0.00013,30.72154]
[1777385009555,38.72,76095.32,0.0,0.52056,0.00013,30.72127]
[1777385014210,38.72,76090.34,0.0,0.5199,0.00013,30.71901]
[1777385014224,38.72,76090.34,0.0,0.5199,0.00013,30.71901]
[1777385015818,38.71,76087.46,0.0,0.51951,0.00013,30.71931]
[1777385021596,38.71,76092.27,0.0,0.52016,0.00013,30.71879]
[1777385026631,38.71,76089.61,0.0,0.5198,0.00013,30.71909]
[1777385031666,38.7,76091.37,0.0,0.52004,0.00013,30.71889]
[1777385032909,38.7,76091.37,0.0,0.52004,0.00013,30.71889]
[1777385035694,38.7,76097.85,0.0,0.5209,0.00013,30.71808]
[1777385038193,38.7,76098.78,0.0,0.52103,0.00013,30.71795]
[1777385038209,38.7,76098.78,0.0,0.52103,0.00013,30.71795]
[1777385038425,38.7,76098.78,0.0,0.52103,0.00013,30.71795]
[1777385038945,38.7,76098.78,0.0,0.52103,0.00013,30.71795]
[1777385039034,38.7,76098.78,0.0,0.52103,0.00013,30.71795]
[1777385039023,38.7,76107.49,0.0,0.52219,0.00013,30.71661]
[1777385039345,38.7,76107.49,0.0,0.52219,0.00013,30.71661]
[1777385039789,38.7,76107.49,0.0,0.52219,0.00013,30.71661]
[1777385039879,38.7,76117.88,0.0,0.52358,0.00013,30.71467]
[1777385040437,38.7,76117.88,0.0,0.52358,0.00013,30.71467]
[1777385040472,38.7,76117.88,0.0,0.52358,0.00013,30.71467]
[1777385040731,38.7,76126.37,0.0,0.52471,0.00013,30.7128]
[1777385043907,38.7,76130.31,0.0,0.52523,0.00013,30.71185]
[1777385043962,38.7,76131.41,0.0,0.52538,0.00013,30.71157]
[1777385046776,38.7,76137.95,0.0,0.52625,0.00013,30.70985]
[1777385047524,38.7,76137.95,0.0,0.52625,0.00013,30.70985]
[1777385047781,38.7,76147.75,0.0,0.52756,0.00013,30.707]
[1777385048531,38.7,76147.75,0.0,0.52756,0.00013,30.707]
[1777385048590,38.7,76147.75,0.0,0.52756,0.00013,30.707]
[1777385048819,38.7,76147.75,0.0,0.52756,0.00013,30.707]
[1777385049526,38.7,76152.1,0.0,0.52814,0.00013,30.70563]
[1777385049821,38.7,76152.1,0.0,0.52814,0.00013,30.70563]
[1777385050197,38.7,76155.61,0.0,0.52861,0.00013,30.70448]
[1777385050435,38.7,76155.61,0.0,0.52861,0.00013,30.70448]
[1777385050876,38.7,76155.61,0.0,0.52861,0.00013,30.70448]
[1777385051224,38.7,76153.57,0.0,0.52834,0.00013,30.70515]
[1777385051965,38.7,76153.57,0.0,0.52834,0.00013,30.70515]
[1777385052661,38.7,76152.71,0.0,0.52822,0.00013,30.70543]
[1777385053260,38.7,76154.11,0.0,0.52841,0.00013,30.70498]
[1777385053312,38.7,76154.11,0.0,0.52841,0.00013,30.70498]
[1777385053804,38.7,76154.11,0.0,0.52841,0.00013,30.70498]
[1777385054830,38.7,76144.09,0.0,0.52707,0.00013,30.70811]
[1777385055725,38.7,76144.09,0.0,0.52707,0.00013,30.70811]
[1777385056016,38.7,76141.0,0.0,0.52666,0.00013,30.709]
[1777385056997,38.7,76141.0,0.0,0.52666,0.00013,30.709]
[1777385057853,38.7,76122.1,0.0,0.52414,0.00013,30.71377]
[1777385058559,38.7,76122.1,0.0,0.52414,0.00013,30.71377]
[1777385058564,38.7,76122.1,0.0,0.52414,0.00013,30.71377]
[1777385058859,38.7,76115.49,0.0,0.52326,0.00013,30.71514]
[1777385060186,38.7,76111.61,0.0,0.52274,0.00013,30.71588]
[1777385060936,38.7,76111.61,0.0,0.52274,0.00013,30.71588]
[1777385064902,38.69,76100.11,0.0,0.52121,0.00013,30.71776]
[1777385065789,38.69,76100.11,0.0,0.52121,0.00013,30.71776]
[1777385070943,38.69,76097.94,0.0,0.52092,0.00013,30.71806]
[1777385075979,38.69,76096.34,0.0,0.5207,0.00013,30.71543]
[1777385081014,38.68,76095.84,0.0,0.52064,0.00013,30.71549]
[1777385086049,38.68,76098.65,0.0,0.52101,0.00013,30.71511]
[1777385091084,38.68,76100.23,0.0,0.52122,0.00013,30.71488]
[1777385096119,38.67,76097.44,0.0,0.52085,0.00013,30.71527]
[1777385100420,38.67,76096.6,0.0,0.52074,0.00013,30.71538]
[1777385103302,38.67,76099.52,0.0,0.52113,0.00013,30.71498]
[1777385103960,38.67,76099.52,0.0,0.52113,0.00013,30.71498]
[1777385106219,38.67,76109.01,0.0,0.5224,0.00013,30.71348]
[1777385107196,38.67,76102.54,0.0,0.52153,0.00013,30.71454]
[1777385112232,38.66,76102.82,0.0,0.52157,0.00013,30.71449]
[1777385117267,38.66,76100.46,0.0,0.52126,0.00013,30.71484]
[1777385122301,38.66,76103.68,0.0,0.52169,0.00013,30.71435]
[1777385127337,38.65,76100.38,0.0,0.52125,0.00013,30.71485]
[1777385132597,38.65,76097.02,0.0,0.5208,0.00013,30.71247]
[1777385132714,38.65,76097.02,0.0,0.5208,0.00013,30.71247]
[1777385133467,38.65,76096.93,0.0,0.52079,0.00013,30.71248]
[1777385133568,38.65,76103.13,0.0,0.52162,0.00013,30.71158]
[1777385135189,38.65,76103.13,0.0,0.52162,0.00013,30.71158]
[1777385135195,38.65,76103.13,0.0,0.52162,0.00013,30.71158]
[1777385135286,38.65,76106.09,0.0,0.52201,0.00013,30.71111]
[1777385136401,38.65,76115.49,0.0,0.52327,0.00013,30.7094]
[1777385137299,38.65,76115.49,0.0,0.52327,0.00013,30.7094]
[1777385137670,38.65,76115.49,0.0,0.52327,0.00013,30.7094]
[1777385137848,38.65,76123.21,0.0,0.5243,0.00013,30.70777]
[1777385138415,38.65,76137.38,0.0,0.52619,0.00013,30.70424]
[1777385140429,38.65,76144.57,0.0,0.52715,0.00013,30.70219]
[1777385142444,38.65,76134.23,0.0,0.52577,0.00013,30.70509]
[1777385145852,38.65,76132.59,0.0,0.52555,0.00013,30.70551]
[1777385145953,38.65,76132.47,0.0,0.52554,0.00013,30.70555]
[1777385148457,38.65,76130.99,0.0,0.52534,0.00013,30.70592]
[1777385148487,38.65,76131.08,0.0,0.52535,0.00013,30.7059]
[1777385150501,38.65,76121.94,0.0,0.52413,0.00013,30.70805]
[1777385152256,38.65,76122.17,0.0,0.52416,0.00013,30.708]
[1777385152515,38.65,76126.31,0.0,0.52471,0.00013,30.70706]
[1777385155536,38.65,76132.47,0.0,0.52554,0.00013,30.70554]
[1777385156307,38.65,76132.47,0.0,0.52554,0.00013,30.70554]
[1777385156543,38.65,76138.52,0.0,0.52634,0.00013,30.70393]
[1777385161578,38.65,76142.93,0.0,0.52693,0.00013,30.70268]
[1777385163894,38.65,76142.44,0.0,0.52687,0.00013,30.70282]
[1777385163937,38.65,76142.44,0.0,0.52687,0.00013,30.70282]
[1777385164204,38.65,76142.44,0.0,0.52687,0.00013,30.70282]
[1777385165114,38.65,76143.42,0.0,0.527,0.00013,30.70254]
[1777385165818,38.65,76148.87,0.0,0.52773,0.00013,30.70088]
[1777385166625,38.66,76163.41,0.0,0.52967,0.00013,30.69597]
[1777385168208,38.66,76163.41,0.0,0.52967,0.00013,30.69597]
[1777385169485,38.65,76159.74,0.0,0.52918,0.00013,30.69728]
[1777385171817,38.66,76157.63,0.0,0.52889,0.00013,30.69801]
[1777385176695,38.66,76147.82,0.0,0.52758,0.00013,30.70121]
[1777385177702,38.66,76155.05,0.0,0.52855,0.00013,30.69888]
[1777385179363,38.65,76156.56,0.0,0.52875,0.00013,30.69837]
[1777385182905,38.65,76155.04,0.0,0.52855,0.00013,30.69888]
[1777385184818,38.65,76156.35,0.0,0.52873,0.00013,30.69843]
[1777385185747,38.65,76159.62,0.0,0.52916,0.00013,30.69731]
[1777385187134,38.65,76161.62,0.0,0.52943,0.00013,30.6966]
[1777385187774,38.65,76174.21,0.0,0.53111,0.00013,30.69183]
[1777385189138,38.65,76174.21,0.0,0.53111,0.00013,30.69183]
[1777385194823,38.64,76173.65,0.0,0.53104,0.00013,30.68919]
[1777385199858,38.64,76172.45,0.0,0.53088,0.00013,30.68966]
[1777385202489,38.64,76169.98,0.0,0.53055,0.00013,30.69062]
[1777385202561,38.64,76169.98,0.0,0.53055,0.00013,30.69062]
[1777385206818,38.64,76161.21,0.0,0.52938,0.00013,30.69388]
[1777385211749,38.64,76157.76,0.0,0.52892,0.00013,30.69508]
[1777385211819,38.64,76157.76,0.0,0.52892,0.00013,30.69508]
[1777385212109,38.64,76157.76,0.0,0.52892,0.00013,30.69508]
[1777385212425,38.64,76159.0,0.0,0.52908,0.00013,30.69465]
[1777385212949,38.64,76168.7,0.0,0.53038,0.00013,30.69111]
[1777385217953,38.64,76170.49,0.0,0.53062,0.00013,30.69041]
[1777385219874,38.63,76161.43,0.0,0.52941,0.00013,30.69379]
[1777385221005,38.63,76167.96,0.0,0.53028,0.00013,30.69138]
[1777385226040,38.63,76174.36,0.0,0.53114,0.00013,30.68887]
[1777385228255,38.63,76176.7,0.0,0.53145,0.00013,30.68792]
[1777385228286,38.63,76176.7,0.0,0.53145,0.00013,30.68792]
[1777385228323,38.63,76176.54,0.0,0.53143,0.00013,30.68799]
[1777385228413,38.63,76176.54,0.0,0.53143,0.00013,30.68799]
[1777385234095,38.63,76170.53,0.0,0.53063,0.00013,30.69038]
[1777385237420,38.63,76169.31,0.0,0.53046,0.00013,30.69085]
[1777385239426,38.63,76164.91,0.0,0.52988,0.00013,30.69251]
[1777385239884,38.63,76164.91,0.0,0.52988,0.00013,30.69251]
[1777385243336,38.63,76161.15,0.0,0.52937,0.00013,30.69387]
[1777385243542,38.63,76161.15,0.0,0.52937,0.00013,30.69387]
[1777385244165,38.63,76154.79,0.0,0.52853,0.00013,30.69607]
[1777385247543,38.63,76151.42,0.0,0.52808,0.00013,30.69717]
[1777385253229,38.62,76155.77,0.0,0.52866,0.00013,30.69288]
[1777385254204,38.62,76155.77,0.0,0.52866,0.00013,30.69288]
[1777385254406,38.62,76156.46,0.0,0.52875,0.00013,30.69264]
[1777385254817,38.62,76156.46,0.0,0.52875,0.00013,30.69264]
[1777385256250,38.62,76168.55,0.0,0.53037,0.00013,30.68828]
[1777385256392,38.62,76168.55,0.0,0.53037,0.00013,30.68828]
[1777385256506,38.62,76168.55,0.0,0.53037,0.00013,30.68828]
[1777385257774,38.62,76173.07,0.0,0.53097,0.00013,30.68652]
[1777385257826,38.62,76173.07,0.0,0.53097,0.00013,30.68652]
[1777385257988,38.62,76173.07,0.0,0.53097,0.00013,30.68652]
[1777385258072,38.62,76173.07,0.0,0.53097,0.00013,30.68652]
[1777385258197,38.62,76173.07,0.0,0.53097,0.00013,30.68652]
[1777385258210,38.62,76173.07,0.0,0.53097,0.00013,30.68652]
[1777385258270,38.62,76184.03,0.0,0.53243,0.00013,30.68195]
[1777385259142,38.62,76184.03,0.0,0.53243,0.00013,30.68195]
[1777385259276,38.62,76192.94,0.0,0.53362,0.00013,30.67794]
[1777385264311,38.62,76190.3,0.0,0.53327,0.00013,30.67915]
[1777385265364,38.62,76190.19,0.0,0.53325,0.00013,30.6792]
[1777385265365,38.62,76190.19,0.0,0.53325,0.00013,30.6792]
[1777385271360,38.62,76176.54,0.0,0.53143,0.00013,30.6851]
[1777385273295,38.62,76176.54,0.0,0.53143,0.00013,30.6851]
[1777385274771,38.62,76175.67,0.0,0.53132,0.00013,30.68545]
[1777385279380,38.61,76169.06,0.0,0.53044,0.00013,30.68806]
[1777385280441,38.61,76167.26,0.0,0.5302,0.00013,30.68875]
[1777385280821,38.61,76167.26,0.0,0.5302,0.00013,30.68875]
[1777385283883,38.61,76161.09,0.0,0.52937,0.00013,30.69101]
[1777385283888,38.61,76161.09,0.0,0.52937,0.00013,30.69101]
[1777385283969,38.61,76161.09,0.0,0.52937,0.00013,30.69101]
[1777385285130,38.62,76148.86,0.0,0.52774,0.00013,30.69512]
[1777385285533,38.62,76148.86,0.0,0.52774,0.00013,30.69512]
[1777385285583,38.62,76141.83,0.0,0.5268,0.00013,30.69724]
[1777385291510,38.62,76139.45,0.0,0.52648,0.00013,30.69792]
[1777385296573,38.62,76138.11,0.0,0.5263,0.00013,30.6983]
[1777385296592,38.62,76138.11,0.0,0.5263,0.00013,30.6983]
[1777385296704,38.62,76138.11,0.0,0.5263,0.00013,30.6983]
[1777385296809,38.62,76138.11,0.0,0.5263,0.00013,30.6983]
[1777385296882,38.62,76137.65,0.0,0.52624,0.00013,30.69843]
[1777385297552,38.62,76127.62,0.0,0.5249,0.00013,30.70101]
[1777385299566,38.62,76137.56,0.0,0.52623,0.00013,30.69845]
[1777385301632,38.62,76137.16,0.0,0.52617,0.00013,30.69856]
[1777385301635,38.62,76139.87,0.0,0.52654,0.00013,30.69781]
[1777385307622,38.62,76144.38,0.0,0.52714,0.00013,30.6965]
[1777385309574,38.62,76140.98,0.0,0.52668,0.00013,30.69749]
[1777385309636,38.62,76139.77,0.0,0.52652,0.00013,30.69783]
[1777385312205,38.62,76136.78,0.0,0.52612,0.00013,30.69866]
[1777385312274,38.62,76136.55,0.0,0.52609,0.00013,30.69588]
[1777385315678,38.62,76130.39,0.0,0.52527,0.00013,30.69748]
[1777385316844,38.62,76130.39,0.0,0.52527,0.00013,30.69748]
[1777385318875,38.62,76128.73,0.0,0.52505,0.00013,30.6979]
[1777385324741,38.62,76125.18,0.0,0.52457,0.00013,30.69874]
[1777385326398,38.62,76125.18,0.0,0.52457,0.00013,30.69874]
[1777385326442,38.62,76125.18,0.0,0.52457,0.00013,30.69874]
[1777385326757,38.62,76118.63,0.0,0.5237,0.00013,30.70019]
[1777385331792,38.62,76113.77,0.0,0.52305,0.00013,30.70116]
[1777385333345,38.62,76113.77,0.0,0.52305,0.00013,30.70116]
[1777385338841,38.62,76119.5,0.0,0.52381,0.00013,30.7]
[1777385343876,38.62,76115.45,0.0,0.52327,0.00013,30.70083]
[1777385348915,38.62,76115.44,0.0,0.52327,0.00013,30.70083]
[1777385354008,38.61,76116.82,0.0,0.52346,0.00013,30.70055]
[1777385354024,38.61,76117.43,0.0,0.52354,0.00013,30.70043]
[1777385355055,38.61,76130.93,0.0,0.52534,0.00013,30.69734]
[1777385360999,38.61,76126.33,0.0,0.52473,0.00013,30.69846]
[1777385362319,38.61,76126.33,0.0,0.52473,0.00013,30.69846]
[1777385362408,38.61,76120.55,0.0,0.52395,0.00013,30.69977]
[1777385366106,38.61,76122.8,0.0,0.52426,0.00013,30.69927]
[1777385366418,38.61,76122.8,0.0,0.52426,0.00013,30.69927]
[1777385368809,38.61,76122.18,0.0,0.52417,0.00013,30.69941]
[1777385369109,38.61,76122.18,0.0,0.52417,0.00013,30.69941]
[1777385370062,38.61,76106.58,0.0,0.52209,0.00013,30.70245]
[1777385371189,38.61,76106.58,0.0,0.52209,0.00013,30.70245]
[1777385372081,38.61,76094.03,0.0,0.52041,0.00013,30.70144]
[1777385373949,38.61,76094.05,0.0,0.52041,0.00013,30.70144]
[1777385374644,38.61,76098.94,0.0,0.52106,0.00013,30.70079]
[1777385374987,38.61,76098.94,0.0,0.52106,0.00013,30.70079]
[1777385376109,38.61,76106.45,0.0,0.52207,0.00013,30.69962]
[1777385377175,38.61,76106.45,0.0,0.52207,0.00013,30.69962]
[1777385382314,38.61,76107.7,0.0,0.52224,0.00013,30.69941]
[1777385383229,38.61,76106.73,0.0,0.52211,0.00013,30.69958]
[1777385383266,38.61,76114.55,0.0,0.52315,0.00013,30.69815]
[1777385385499,38.61,76118.56,0.0,0.52369,0.00013,30.69734]
[1777385385713,38.61,76119.16,0.0,0.52377,0.00013,30.69721]
[1777385386178,38.61,76112.01,0.0,0.52281,0.00013,30.69864]
[1777385391214,38.61,76103.86,0.0,0.52172,0.00013,30.70004]
[1777385391605,38.61,76103.86,0.0,0.52172,0.00013,30.70004]
[1777385392979,38.61,76098.41,0.0,0.52099,0.00013,30.70086]
[1777385396403,38.6,76096.34,0.0,0.52072,0.00013,30.70114]
[1777385398263,38.6,76103.84,0.0,0.52172,0.00013,30.70004]
[1777385400258,38.6,76104.02,0.0,0.52175,0.00013,30.70001]
[1777385402291,38.6,76112.49,0.0,0.52288,0.00013,30.69854]
[1777385405704,38.6,76112.09,0.0,0.52283,0.00013,30.69861]
[1777385406036,38.6,76112.09,0.0,0.52283,0.00013,30.69861]
[1777385406191,38.6,76112.09,0.0,0.52283,0.00013,30.69861]
[1777385406258,38.6,76112.09,0.0,0.52283,0.00013,30.69861]
[1777385406291,38.6,76112.09,0.0,0.52283,0.00013,30.69861]
[1777385406507,38.6,76112.09,0.0,0.52283,0.00013,30.69861]
[1777385406321,38.6,76096.52,0.0,0.52074,0.00013,30.70111]
[1777385406757,38.6,76096.52,0.0,0.52074,0.00013,30.70111]
[1777385406813,38.6,76096.52,0.0,0.52074,0.00013,30.70111]
[1777385406896,38.6,76096.52,0.0,0.52074,0.00013,30.70111]
[1777385407248,38.6,76096.52,0.0,0.52074,0.00013,30.70111]
[1777385407496,38.6,76075.98,0.0,0.51799,0.00013,30.70312]
[1777385407900,38.6,76075.98,0.0,0.51799,0.00013,30.70312]
[1777385408478,38.6,76075.98,0.0,0.51799,0.00013,30.70312]
[1777385408523,38.6,76078.27,0.0,0.5183,0.00013,30.70297]
[1777385408822,38.6,76078.27,0.0,0.5183,0.00013,30.70297]
[1777385409341,38.6,76089.78,0.0,0.51984,0.00013,30.70193]
[1777385409609,38.6,76089.78,0.0,0.51984,0.00013,30.70193]
[1777385410348,38.6,76097.75,0.0,0.52091,0.00013,30.70094]
[1777385410808,38.6,76097.75,0.0,0.52091,0.00013,30.70094]
[1777385410883,38.6,76097.75,0.0,0.52091,0.00013,30.70094]
[1777385411355,38.6,76105.61,0.0,0.52196,0.00013,30.69975]
[1777385412362,38.6,76113.16,0.0,0.52297,0.00013,30.69841]
[1777385413142,38.6,76113.16,0.0,0.52297,0.00013,30.69841]
[1777385413378,38.6,76117.16,0.0,0.52351,0.00013,30.69762]
[1777385418412,38.6,76113.82,0.0,0.52306,0.00013,30.69828]
[1777385422983,38.59,76112.63,0.0,0.5229,0.00013,30.69851]
[1777385424134,38.59,76111.9,0.0,0.5228,0.00013,30.69864]
[1777385424454,38.59,76108.97,0.0,0.52241,0.00013,30.69918]
[1777385425205,38.59,76108.97,0.0,0.52241,0.00013,30.69918]
[1777385430495,38.59,76105.4,0.0,0.52193,0.00013,30.69978]
[1777385431956,38.59,76105.93,0.0,0.522,0.00013,30.69684]
[1777385434316,38.59,76111.67,0.0,0.52277,0.00013,30.69583]
[1777385436027,38.59,76106.73,0.0,0.52211,0.00013,30.69671]
[1777385441573,38.59,76112.24,0.0,0.52285,0.00013,30.69572]
[1777385442849,38.59,76112.24,0.0,0.52285,0.00013,30.69572]
[1777385450326,38.58,76109.45,0.0,0.52248,0.00013,30.69623]
[1777385451653,38.58,76110.16,0.0,0.52257,0.00013,30.6961]
[1777385457684,38.58,76107.4,0.0,0.5222,0.00013,30.69659]
[1777385461028,38.58,76105.5,0.0,0.52195,0.00013,30.69691]
[1777385461713,38.58,76094.21,0.0,0.52044,0.00013,30.69855]
[1777385462613,38.58,76094.21,0.0,0.52044,0.00013,30.69855]
[1777385463007,38.58,76094.21,0.0,0.52044,0.00013,30.69855]
[1777385463140,38.58,76094.21,0.0,0.52044,0.00013,30.69855]
[1777385463195,38.58,76094.21,0.0,0.52044,0.00013,30.69855]
[1777385463331,38.58,76094.21,0.0,0.52044,0.00013,30.69855]
[1777385463441,38.58,76094.21,0.0,0.52044,0.00013,30.69855]
[1777385463450,38.58,76094.21,0.0,0.52044,0.00013,30.69855]
[1777385463727,38.58,76071.52,0.0,0.51739,0.00013,30.70051]
[1777385465593,38.58,76071.52,0.0,0.51739,0.00013,30.70051]
[1777385465741,38.58,76071.02,0.0,0.51733,0.00013,30.70053]
[1777385466840,38.58,76071.02,0.0,0.51733,0.00013,30.70053]
[1777385466859,38.58,76071.02,0.0,0.51733,0.00013,30.70053]
[1777385471080,38.58,76076.66,0.0,0.51808,0.00013,30.70022]
[1777385471351,38.58,76076.66,0.0,0.51808,0.00013,30.70022]
[1777385471526,38.58,76076.66,0.0,0.51808,0.00013,30.70022]
[1777385472340,38.58,76076.56,0.0,0.51807,0.00013,30.70023]
[1777385472835,38.58,76073.84,0.0,0.5177,0.00013,30.70039]
[1777385472924,38.58,76073.84,0.0,0.5177,0.00013,30.70039]
[1777385473317,38.58,76073.84,0.0,0.5177,0.00013,30.70039]
[1777385475363,38.58,76069.34,0.0,0.5171,0.00013,30.7006]
[1777385477351,38.58,76072.51,0.0,0.51753,0.00013,30.70046]
[1777385477699,38.58,76077.43,0.0,0.51818,0.00013,30.70017]
[1777385477841,38.58,76077.43,0.0,0.51818,0.00013,30.70017]
[1777385477987,38.58,76077.43,0.0,0.51818,0.00013,30.70017]
[1777385478283,38.58,76077.43,0.0,0.51818,0.00013,30.70017]
[1777385483349,38.59,76074.8,0.0,0.51783,0.00013,30.70034]
[1777385484839,38.59,76075.09,0.0,0.51787,0.00013,30.70032]
[1777385484867,38.59,76075.09,0.0,0.51787,0.00013,30.70032]
[1777385485305,38.59,76075.09,0.0,0.51787,0.00013,30.70032]
[1777385486746,38.59,76072.66,0.0,0.51754,0.00013,30.70046]
[1777385487994,38.59,76071.08,0.0,0.51733,0.00013,30.70053]
[1777385488345,38.59,76071.08,0.0,0.51733,0.00013,30.70053]
[1777385488390,38.59,76071.08,0.0,0.51733,0.00013,30.70053]
[1777385488397,38.59,76071.08,0.0,0.51733,0.00013,30.70053]
[1777385488450,38.59,76071.08,0.0,0.51733,0.00013,30.70053]
[1777385488521,38.59,76069.32,0.0,0.5171,0.00013,30.70061]
[1777385489470,38.59,76069.32,0.0,0.5171,0.00013,30.70061]
[1777385489476,38.59,76069.32,0.0,0.5171,0.00013,30.70061]
[1777385489563,38.59,76068.05,0.0,0.51693,0.00013,30.70065]
[1777385490889,38.59,76072.15,0.0,0.51748,0.00013,30.70048]
[1777385491856,38.59,76073.4,0.0,0.51764,0.00013,30.70042]
[1777385492210,38.59,76073.4,0.0,0.51764,0.00013,30.70042]
[1777385492356,38.59,76073.4,0.0,0.51764,0.00013,30.70042]
[1777385492630,38.6,76072.79,0.0,0.51756,0.00013,30.6976]
[1777385493063,38.6,76072.79,0.0,0.51756,0.00013,30.6976]
[1777385493361,38.6,76072.79,0.0,0.51756,0.00013,30.6976]
[1777385493819,38.6,76073.9,0.0,0.51771,0.00013,30.69754]
[1777385493868,38.6,76073.9,0.0,0.51771,0.00013,30.69754]
[1777385493881,38.6,76073.9,0.0,0.51771,0.00013,30.69754]
[1777385494956,38.6,76089.47,0.0,0.5198,0.00013,30.69626]
[1777385496081,38.6,76089.47,0.0,0.5198,0.00013,30.69626]
[1777385497095,38.6,76090.83,0.0,0.51998,0.00013,30.69611]
[1777385497384,38.6,76090.83,0.0,0.51998,0.00013,30.69611]
[1777385498001,38.6,76092.41,0.0,0.52019,0.00013,30.69593]
[1777385499854,38.6,76086.38,0.0,0.51938,0.00013,30.69658]
[1777385501016,38.6,76086.99,0.0,0.51947,0.00013,30.69652]
[1777385501291,38.6,76086.99,0.0,0.51947,0.00013,30.69652]
[1777385503012,38.6,76080.86,0.0,0.51864,0.00013,30.69707]
[1777385507818,38.6,76081.16,0.0,0.51868,0.00013,30.69705]
[1777385507951,38.6,76081.16,0.0,0.51868,0.00013,30.69705]
[1777385510061,38.6,76072.28,0.0,0.51749,0.00013,30.69763]
[1777385515097,38.6,76068.91,0.0,0.51704,0.00013,30.69777]
[1777385517465,38.6,76068.79,0.0,0.51703,0.00013,30.69778]
[1777385520542,38.61,76073.52,0.0,0.51766,0.00013,30.69756]
[1777385520772,38.61,76073.33,0.0,0.51763,0.00013,30.69757]
[1777385520880,38.61,76073.33,0.0,0.51763,0.00013,30.69757]
[1777385521002,38.61,76073.33,0.0,0.51763,0.00013,30.69757]
[1777385521005,38.61,76073.33,0.0,0.51763,0.00013,30.69757]
[1777385521109,38.61,76073.33,0.0,0.51763,0.00013,30.69757]
[1777385521139,38.61,76081.87,0.0,0.51878,0.00013,30.697]
[1777385524376,38.61,76082.81,0.0,0.5189,0.00013,30.69692]
[1777385525855,38.61,76083.92,0.0,0.51905,0.00013,30.69682]
[1777385527817,38.61,76080.16,0.0,0.51855,0.00013,30.69713]
[1777385529503,38.61,76079.97,0.0,0.51852,0.00013,30.69715]
[1777385529604,38.61,76073.83,0.0,0.5177,0.00013,30.69755]
[1777385531491,38.62,76070.59,0.0,0.51727,0.00013,30.69771]
[1777385536990,38.62,76076.11,0.0,0.51801,0.00013,30.69742]
[1777385542286,38.63,76068.63,0.0,0.517,0.00013,30.69779]
[1777385546032,38.63,76069.66,0.0,0.51714,0.00013,30.69775]
[1777385549335,38.63,76080.05,0.0,0.51853,0.00013,30.69715]
[1777385553183,38.63,76081.79,0.0,0.51877,0.00013,30.69416]
[1777385553818,38.63,76082.58,0.0,0.51887,0.00013,30.6941]
[1777385559405,38.64,76088.38,0.0,0.51965,0.00013,30.69355]
[1777385564441,38.65,76087.73,0.0,0.51956,0.00013,30.69362]
[1777385566818,38.65,76087.79,0.0,0.51957,0.00013,30.69361]
[1777385568354,38.65,76086.44,0.0,0.51939,0.00013,30.69375]
[1777385571109,38.65,76081.6,0.0,0.51874,0.00013,30.69418]
[1777385572343,38.66,76084.39,0.0,0.51911,0.00013,30.69394]
[1777385577123,38.66,76086.97,0.0,0.51946,0.00013,30.6937]
[1777385577207,38.66,76086.97,0.0,0.51946,0.00013,30.6937]
[1777385577820,38.66,76090.13,0.0,0.51988,0.00013,30.69337]
[1777385578539,38.66,76099.45,0.0,0.52113,0.00013,30.69219]
[1777385579366,38.66,76099.45,0.0,0.52113,0.00013,30.69219]
[1777385579518,38.66,76099.45,0.0,0.52113,0.00013,30.69219]
[1777385580417,38.66,76105.01,0.0,0.52187,0.00013,30.69134]
[1777385580424,38.66,76105.01,0.0,0.52187,0.00013,30.69134]
[1777385580553,38.66,76112.56,0.0,0.52288,0.00013,30.69002]
[1777385581560,38.66,76119.51,0.0,0.52381,0.00013,30.68863]
[1777385582404,38.66,76119.51,0.0,0.52381,0.00013,30.68863]
[1777385582617,38.66,76119.51,0.0,0.52381,0.00013,30.68863]
[1777385582702,38.66,76117.48,0.0,0.52354,0.00013,30.68906]
[1777385583574,38.66,76111.43,0.0,0.52273,0.00013,30.69023]
[1777385588609,38.66,76109.88,0.0,0.52252,0.00013,30.69051]
[1777385593649,38.65,76110.41,0.0,0.52259,0.00013,30.69041]
[1777385593665,38.65,76110.41,0.0,0.52259,0.00013,30.69041]
[1777385594651,38.65,76117.09,0.0,0.52349,0.00013,30.68913]
[1777385597196,38.65,76117.63,0.0,0.52356,0.00013,30.68902]
[1777385597349,38.65,76117.63,0.0,0.52356,0.00013,30.68902]
[1777385597672,38.65,76113.68,0.0,0.52303,0.00013,30.6898]
[1777385599009,38.65,76111.89,0.0,0.52279,0.00013,30.69014]
[1777385599693,38.65,76104.39,0.0,0.52179,0.00013,30.69144]
[1777385599815,38.65,76104.39,0.0,0.52179,0.00013,30.69144]
[1777385599822,38.65,76104.39,0.0,0.52179,0.00013,30.69144]
[1777385599839,38.65,76104.39,0.0,0.52179,0.00013,30.69144]
[1777385600698,38.65,76092.8,0.0,0.52024,0.00013,30.69306]
[1777385600748,38.65,76092.8,0.0,0.52024,0.00013,30.69306]
[1777385601633,38.65,76092.8,0.0,0.52024,0.00013,30.69306]
[1777385602226,38.65,76092.64,0.0,0.52022,0.00013,30.69308]
[1777385604839,38.65,76088.27,0.0,0.51963,0.00013,30.69356]
[1777385609947,38.65,76084.78,0.0,0.51916,0.00013,30.69391]
[1777385609962,38.65,76084.78,0.0,0.51916,0.00013,30.69391]
[1777385611135,38.65,76086.16,0.0,0.51935,0.00013,30.69378]
[1777385611485,38.65,76086.16,0.0,0.51935,0.00013,30.69378]
[1777385611795,38.65,76088.51,0.0,0.51966,0.00013,30.69069]
[1777385614226,38.65,76093.09,0.0,0.52028,0.00013,30.69017]
[1777385619818,38.66,76093.77,0.0,0.52037,0.00013,30.69009]
[1777385623818,38.66,76096.47,0.0,0.52073,0.00013,30.68975]
[1777385628542,38.66,76095.82,0.0,0.52064,0.00013,30.68983]
[1777385628817,38.66,76095.32,0.0,0.52057,0.00013,30.6899]
[1777385632133,38.66,76093.14,0.0,0.52028,0.00013,30.69017]
[1777385633935,38.66,76084.01,0.0,0.51906,0.00013,30.69113]
[1777385635136,38.66,76084.01,0.0,0.51906,0.00013,30.69113]
[1777385635146,38.66,76084.01,0.0,0.51906,0.00013,30.69113]
[1777385635230,38.66,76084.01,0.0,0.51906,0.00013,30.69113]
[1777385636780,38.66,76067.31,0.0,0.51683,0.00013,30.69214]
[1777385637040,38.66,76067.31,0.0,0.51683,0.00013,30.69214]
[1777385637081,38.66,76066.17,0.0,0.51667,0.00013,30.69217]
[1777385642998,38.67,76061.87,0.0,0.5161,0.00013,30.69226]
[1777385645455,38.67,76062.63,0.0,0.5162,0.00013,30.69225]
[1777385645504,38.67,76059.7,0.0,0.51581,0.00013,30.69228]
[1777385647409,38.67,76059.58,0.0,0.51579,0.00013,30.69228]
[1777385647725,38.67,76059.58,0.0,0.51579,0.00013,30.69228]
[1777385648002,38.67,76059.32,0.0,0.51576,0.00013,30.69228]
[1777385648055,38.67,76059.32,0.0,0.51576,0.00013,30.69228]
[1777385652007,38.67,76050.22,0.0,0.51454,0.00013,30.69217]
[1777385656536,38.68,76051.68,0.0,0.51473,0.00013,30.6922]
[1777385656637,38.68,76054.35,0.0,0.51509,0.00013,30.69225]
[1777385662142,38.68,76055.49,0.0,0.51524,0.00013,30.69227]
[1777385666248,38.69,76058.24,0.0,0.51561,0.00013,30.69228]
[1777385666410,38.69,76058.24,0.0,0.51561,0.00013,30.69228]
[1777385666910,38.69,76062.15,0.0,0.51613,0.00013,30.69225]
[1777385667413,38.69,76062.15,0.0,0.51613,0.00013,30.69225]
[1777385668850,38.69,76071.04,0.0,0.51732,0.00013,30.692]
[1777385670946,38.69,76077.33,0.0,0.51817,0.00013,30.69166]
[1777385673418,38.69,76076.45,0.0,0.51805,0.00013,30.68886]
[1777385673768,38.69,76076.45,0.0,0.51805,0.00013,30.68886]
[1777385673921,38.69,76074.85,0.0,0.51783,0.00013,30.68896]
[1777385674077,38.69,76074.85,0.0,0.51783,0.00013,30.68896]
[1777385674269,38.69,76074.85,0.0,0.51783,0.00013,30.68896]
[1777385680268,38.7,76065.0,0.0,0.51652,0.00013,30.68935]
[1777385685506,38.7,76065.84,0.0,0.51663,0.00013,30.68933]
[1777385686479,38.7,76067.54,0.0,0.51686,0.00013,30.68928]
[1777385691846,38.7,76074.75,0.0,0.51782,0.00013,30.68897]
[1777385694999,38.7,76075.2,0.0,0.51788,0.00013,30.68894]
[1777385696502,38.7,76070.45,0.0,0.51724,0.00013,30.68918]
[1777385697508,38.7,76070.79,0.0,0.51729,0.00013,30.68916]
[1777385699995,38.71,76070.37,0.0,0.51723,0.00013,30.68918]
[1777385701415,38.71,76077.67,0.0,0.51821,0.00013,30.68879]
[1777385706450,38.71,76076.18,0.0,0.51801,0.00013,30.68888]
[1777385711485,38.71,76078.35,0.0,0.5183,0.00013,30.68874]
[1777385716519,38.71,76076.28,0.0,0.51802,0.00013,30.68888]
[1777385716612,38.71,76076.28,0.0,0.51802,0.00013,30.68888]
[1777385720548,38.71,76063.0,0.0,0.51625,0.00013,30.68939]
[1777385721031,38.71,76063.0,0.0,0.51625,0.00013,30.68939]
[1777385721117,38.71,76063.0,0.0,0.51625,0.00013,30.68939]
[1777385721147,38.71,76063.0,0.0,0.51625,0.00013,30.68939]
[1777385721849,38.71,76054.01,0.0,0.51505,0.00013,30.6894]
[1777385727598,38.72,76052.32,0.0,0.51482,0.00013,30.68937]
[1777385732340,38.72,76048.57,0.0,0.51432,0.00013,30.68641]
[1777385732364,38.72,76048.57,0.0,0.51432,0.00013,30.68641]
[1777385732367,38.72,76048.57,0.0,0.51432,0.00013,30.68641]
[1777385732493,38.72,76048.57,0.0,0.51432,0.00013,30.68641]
[1777385732633,38.72,76040.41,0.0,0.51323,0.00013,30.68602]
[1777385733306,38.72,76040.41,0.0,0.51323,0.00013,30.68602]
[1777385733639,38.72,76032.63,0.0,0.51219,0.00013,30.68543]
[1777385734571,38.72,76032.63,0.0,0.51219,0.00013,30.68543]
[1777385736248,38.72,76029.74,0.0,0.5118,0.00013,30.68516]
[1777385741106,38.72,76032.58,0.0,0.51218,0.00013,30.68543]
[1777385741216,38.72,76032.58,0.0,0.51218,0.00013,30.68543]
[1777385741346,38.72,76032.58,0.0,0.51218,0.00013,30.68543]
[1777385741363,38.72,76032.58,0.0,0.51218,0.00013,30.68543]
[1777385741739,38.72,76032.58,0.0,0.51218,0.00013,30.68543]
[1777385741755,38.72,76032.58,0.0,0.51218,0.00013,30.68543]
[1777385741761,38.72,76014.64,0.0,0.50978,0.00013,30.68328]
[1777385742026,38.72,76014.64,0.0,0.50978,0.00013,30.68328]
[1777385742501,38.72,76014.64,0.0,0.50978,0.00013,30.68328]
[1777385742819,38.72,76014.64,0.0,0.50978,0.00013,30.68328]
[1777385742864,38.72,76019.93,0.0,0.51048,0.00013,30.68403]
[1777385743078,38.72,76019.93,0.0,0.51048,0.00013,30.68403]
[1777385743112,38.72,76019.93,0.0,0.51048,0.00013,30.68403]
[1777385744779,38.72,76024.66,0.0,0.51112,0.00013,30.68462]
[1777385745962,38.71,76023.43,0.0,0.51095,0.00013,30.68447]
[1777385749231,38.71,76016.76,0.0,0.51006,0.00013,30.68359]
[1777385749817,38.71,76016.76,0.0,0.51006,0.00013,30.68359]
[1777385750133,38.71,76015.59,0.0,0.5099,0.00013,30.68342]
[1777385752021,38.71,76013.91,0.0,0.50968,0.00013,30.68317]
[1777385752357,38.71,76013.91,0.0,0.50968,0.00013,30.68317]
[1777385753787,38.71,76026.13,0.0,0.51131,0.00013,30.68479]
[1777385757378,38.71,76028.06,0.0,0.51157,0.00013,30.68499]
[1777385757566,38.71,76028.06,0.0,0.51157,0.00013,30.68499]
[1777385757784,38.71,76028.06,0.0,0.51157,0.00013,30.68499]
[1777385757816,38.71,76018.7,0.0,0.51032,0.00013,30.68386]
[1777385758045,38.71,76018.7,0.0,0.51032,0.00013,30.68386]
[1777385758103,38.71,76018.7,0.0,0.51032,0.00013,30.68386]
[1777385758128,38.71,76018.7,0.0,0.51032,0.00013,30.68386]
[1777385758501,38.71,76018.7,0.0,0.51032,0.00013,30.68386]
[1777385758823,38.71,76010.73,0.0,0.50925,0.00013,30.68266]
[1777385760475,38.71,76004.85,0.0,0.50846,0.00013,30.68163]
[1777385760692,38.71,76004.85,0.0,0.50846,0.00013,30.68163]
[1777385760726,38.71,76004.85,0.0,0.50846,0.00013,30.68163]
[1777385760845,38.71,76004.85,0.0,0.50846,0.00013,30.68163]
[1777385761846,38.71,75991.18,0.0,0.50663,0.00013,30.67878]
[1777385762505,38.71,75991.18,0.0,0.50663,0.00013,30.67878]
[1777385762514,38.71,75991.18,0.0,0.50663,0.00013,30.67878]
[1777385767775,38.71,75997.14,0.0,0.50743,0.00013,30.6801]
[1777385772922,38.71,75997.24,0.0,0.50745,0.00013,30.68012]
[1777385773625,38.71,75997.24,0.0,0.50745,0.00013,30.68012]
[1777385775494,38.72,75992.09,0.0,0.50676,0.00013,30.67899]
[1777385775496,38.72,75992.09,0.0,0.50676,0.00013,30.67899]
[1777385775589,38.72,75992.09,0.0,0.50676,0.00013,30.67899]
[1777385775704,38.72,75992.09,0.0,0.50676,0.00013,30.67899]
[1777385776033,38.72,75992.09,0.0,0.50676,0.00013,30.67899]
[1777385776069,38.72,75992.09,0.0,0.50676,0.00013,30.67899]
[1777385775903,38.72,75992.09,0.0,0.50676,0.00013,30.67899]
[1777385776400,38.72,75992.09,0.0,0.50676,0.00013,30.67899]
[1777385776471,38.72,75992.09,0.0,0.50676,0.00013,30.67899]
[1777385776783,38.72,75992.09,0.0,0.50676,0.00013,30.67899]
[1777385776907,38.72,75992.09,0.0,0.50676,0.00013,30.67899]
[1777385776808,38.72,75959.95,0.0,0.50245,0.00013,30.66983]
[1777385777578,38.72,75936.57,0.0,0.49932,0.00013,30.66092]
[1777385778287,38.72,75936.57,0.0,0.49932,0.00013,30.66092]
[1777385778351,38.72,75936.57,0.0,0.49932,0.00013,30.66092]
[1777385778834,38.72,75936.57,0.0,0.49932,0.00013,30.66092]
[1777385778945,38.72,75936.57,0.0,0.49932,0.00013,30.66092]
[1777385778917,38.72,75938.0,0.0,0.49951,0.00013,30.66152]
[1777385779358,38.72,75938.0,0.0,0.49951,0.00013,30.66152]
[1777385779958,38.72,75938.0,0.0,0.49951,0.00013,30.66152]
[1777385779965,38.72,75929.93,0.0,0.49843,0.00013,30.65805]
[1777385780829,38.72,75929.93,0.0,0.49843,0.00013,30.65805]
[1777385781150,38.72,75925.33,0.0,0.49781,0.00013,30.65597]
[1777385782455,38.72,75927.41,0.0,0.49809,0.00013,30.65692]
[1777385782878,38.72,75927.41,0.0,0.49809,0.00013,30.65692]
[1777385783174,38.72,75942.96,0.0,0.50017,0.00013,30.66355]
[1777385787343,38.72,75936.74,0.0,0.49934,0.00013,30.661]
[1777385787452,38.72,75936.74,0.0,0.49934,0.00013,30.661]
[1777385787541,38.71,75935.69,0.0,0.4992,0.00013,30.66055]
[1777385788936,38.71,75935.69,0.0,0.4992,0.00013,30.66055]
[1777385788970,38.71,75935.69,0.0,0.4992,0.00013,30.66055]
[1777385789253,38.71,75937.97,0.0,0.4995,0.00013,30.66151]
[1777385789437,38.71,75937.97,0.0,0.4995,0.00013,30.66151]
[1777385790522,38.72,75954.93,0.0,0.50178,0.00013,30.66808]
[1777385792089,38.72,75953.83,0.0,0.50163,0.00013,30.66484]
[1777385793031,38.72,75953.05,0.0,0.50152,0.00013,30.66455]
[1777385793161,38.72,75953.05,0.0,0.50152,0.00013,30.66455]
[1777385793453,38.72,75953.05,0.0,0.50152,0.00013,30.66455]
[1777385794097,38.72,75961.51,0.0,0.50266,0.00013,30.66751]
[1777385796781,38.72,75964.44,0.0,0.50305,0.00013,30.66848]
[1777385796834,38.72,75964.44,0.0,0.50305,0.00013,30.66848]
[1777385796858,38.72,75964.44,0.0,0.50305,0.00013,30.66848]
[1777385796958,38.72,75964.44,0.0,0.50305,0.00013,30.66848]
[1777385796935,38.72,75962.36,0.0,0.50277,0.00013,30.66779]
[1777385797165,38.72,75962.36,0.0,0.50277,0.00013,30.66779]
[1777385800015,38.72,75971.62,0.0,0.50401,0.00013,30.67072]
[1777385800337,38.72,75971.62,0.0,0.50401,0.00013,30.67072]
[1777385800388,38.72,75971.62,0.0,0.50401,0.00013,30.67072]
[1777385800776,38.72,75971.62,0.0,0.50401,0.00013,30.67072]
[1777385800788,38.72,75971.62,0.0,0.50401,0.00013,30.67072]
[1777385800843,38.72,75980.76,0.0,0.50524,0.00013,30.67332]
[1777385801412,38.72,75987.93,0.0,0.5062,0.00013,30.67516]
[1777385805652,38.72,75987.55,0.0,0.50615,0.00013,30.67506]
[1777385807629,38.72,75993.24,0.0,0.50691,0.00013,30.6764]
[1777385808775,38.72,75994.43,0.0,0.50707,0.00013,30.67666]
[1777385808965,38.72,75994.43,0.0,0.50707,0.00013,30.67666]
[1777385809111,38.72,75997.73,0.0,0.50751,0.00013,30.67737]
[1777385809243,38.72,75997.73,0.0,0.50751,0.00013,30.67737]
[1777385809340,38.72,75997.73,0.0,0.50751,0.00013,30.67737]
[1777385809947,38.72,75997.73,0.0,0.50751,0.00013,30.67737]
[1777385809982,38.72,76004.86,0.0,0.50847,0.00013,30.67878]
[1777385811003,38.72,76004.86,0.0,0.50847,0.00013,30.67878]
[1777385811060,38.72,76004.86,0.0,0.50847,0.00013,30.67878]
[1777385811124,38.72,76009.84,0.0,0.50913,0.00013,30.67966]
[1777385811286,38.72,76009.84,0.0,0.50913,0.00013,30.67966]
[1777385812009,38.72,76009.84,0.0,0.50913,0.00013,30.67966]
[1777385812545,38.72,76015.99,0.0,0.50996,0.00013,30.68063]
[1777385816920,38.72,76023.77,0.0,0.511,0.00013,30.68166]
[1777385817081,38.72,76023.77,0.0,0.511,0.00013,30.68166]
[1777385817088,38.72,76023.77,0.0,0.511,0.00013,30.68166]
[1777385818040,38.72,76028.5,0.0,0.51163,0.00013,30.68219]
[1777385818742,38.72,76028.5,0.0,0.51163,0.00013,30.68219]
[1777385818748,38.72,76028.5,0.0,0.51163,0.00013,30.68219]
[1777385820964,38.72,76033.49,0.0,0.5123,0.00013,30.68266]
[1777385821250,38.72,76031.19,0.0,0.51199,0.00013,30.68245]
[1777385821410,38.72,76037.01,0.0,0.51277,0.00013,30.68294]
[1777385822293,38.72,76043.53,0.0,0.51364,0.00013,30.68335]
[1777385823077,38.72,76043.53,0.0,0.51364,0.00013,30.68335]
[1777385823979,38.72,76043.53,0.0,0.51364,0.00013,30.68335]
[1777385823300,38.72,76050.12,0.0,0.51452,0.00013,30.68361]
[1777385825620,38.72,76049.73,0.0,0.51447,0.00013,30.6836]
[1777385826004,38.72,76049.73,0.0,0.51447,0.00013,30.6836]
[1777385826775,38.72,76049.87,0.0,0.51449,0.00013,30.68361]
[1777385826782,38.72,76049.87,0.0,0.51449,0.00013,30.68361]
[1777385826912,38.72,76049.87,0.0,0.51449,0.00013,30.68361]
[1777385826953,38.72,76049.87,0.0,0.51449,0.00013,30.68361]
[1777385826919,38.72,76057.01,0.0,0.51545,0.00013,30.68373]
[1777385827201,38.72,76057.01,0.0,0.51545,0.00013,30.68373]
[1777385827787,38.72,76057.01,0.0,0.51545,0.00013,30.68373]
[1777385827840,38.72,76065.95,0.0,0.51664,0.00013,30.68363]
[1777385828219,38.72,76065.95,0.0,0.51664,0.00013,30.68363]
[1777385828258,38.72,76065.95,0.0,0.51664,0.00013,30.68363]
[1777385828491,38.72,76065.95,0.0,0.51664,0.00013,30.68363]
[1777385829278,38.72,76065.89,0.0,0.51663,0.00013,30.68363]
[1777385829783,38.72,76065.89,0.0,0.51663,0.00013,30.68363]
[1777385831268,38.72,76067.67,0.0,0.51687,0.00013,30.68358]
[1777385831275,38.72,76067.67,0.0,0.51687,0.00013,30.68358]
[1777385832416,38.72,76065.3,0.0,0.51656,0.00013,30.68365]
[1777385832509,38.72,76065.3,0.0,0.51656,0.00013,30.68365]
[1777385832532,38.72,76065.3,0.0,0.51656,0.00013,30.68365]
[1777385832548,38.72,76065.3,0.0,0.51656,0.00013,30.68365]
[1777385833370,38.73,76051.27,0.0,0.51468,0.00013,30.68364]
[1777385834377,38.73,76049.39,0.0,0.51443,0.00013,30.68359]
[1777385836564,38.73,76049.75,0.0,0.51448,0.00013,30.6836]
[1777385838692,38.73,76049.29,0.0,0.51441,0.00013,30.68359]
[1777385838793,38.73,76047.91,0.0,0.51423,0.00013,30.68354]
[1777385839196,38.73,76047.91,0.0,0.51423,0.00013,30.68354]
[1777385839414,38.72,76042.44,0.0,0.5135,0.00013,30.68329]
[1777385841727,38.72,76045.44,0.0,0.5139,0.00013,30.68344]
[1777385841814,38.72,76045.44,0.0,0.5139,0.00013,30.68344]
[1777385842992,38.72,76046.0,0.0,0.51397,0.00013,30.68347]
[1777385843055,38.73,76051.58,0.0,0.51472,0.00013,30.68365]
[1777385843214,38.73,76051.58,0.0,0.51472,0.00013,30.68365]
[1777385843265,38.73,76051.58,0.0,0.51472,0.00013,30.68365]
[1777385843286,38.73,76051.58,0.0,0.51472,0.00013,30.68365]
[1777385843801,38.73,76051.58,0.0,0.51472,0.00013,30.68365]
[1777385843805,38.73,76051.58,0.0,0.51472,0.00013,30.68365]
[1777385843852,38.73,76060.74,0.0,0.51595,0.00013,30.68372]
[1777385844321,38.73,76060.74,0.0,0.51595,0.00013,30.68372]
[1777385845991,38.73,76064.73,0.0,0.51648,0.00013,30.68366]
[1777385846232,38.73,76065.0,0.0,0.51652,0.00013,30.68366]
[1777385846833,38.73,76065.0,0.0,0.51652,0.00013,30.68366]
[1777385847323,38.73,76060.72,0.0,0.51594,0.00013,30.68372]
[1777385847436,38.73,76060.72,0.0,0.51594,0.00013,30.68372]
[1777385847475,38.73,76059.35,0.0,0.51576,0.00013,30.68373]
[1777385848521,38.73,76059.35,0.0,0.51576,0.00013,30.68373]
[1777385849195,38.73,76055.15,0.0,0.5152,0.00013,30.68371]
[1777385849242,38.73,76055.15,0.0,0.5152,0.00013,30.68371]
[1777385849488,38.73,76057.82,0.0,0.51556,0.00013,30.68373]
[1777385850280,38.73,76057.82,0.0,0.51556,0.00013,30.68373]
[1777385850659,38.73,76057.82,0.0,0.51556,0.00013,30.68373]
[1777385850790,38.73,76057.82,0.0,0.51556,0.00013,30.68373]
[1777385850800,38.73,76061.07,0.0,0.51599,0.00013,30.68372]
[1777385851502,38.73,76050.86,0.0,0.51462,0.00013,30.68078]
[1777385852295,38.73,76050.86,0.0,0.51462,0.00013,30.68078]
[1777385854182,38.73,76046.61,0.0,0.51406,0.00013,30.68064]
[1777385856412,38.73,76043.95,0.0,0.5137,0.00013,30.68052]
[1777385858711,38.73,76046.94,0.0,0.5141,0.00013,30.68065]
[1777385859189,38.73,76047.45,0.0,0.51417,0.00013,30.68067]
[1777385859558,38.73,76051.21,0.0,0.51467,0.00013,30.68079]
[1777385864594,38.73,76049.77,0.0,0.51448,0.00013,30.68075]
[1777385867258,38.73,76052.78,0.0,0.51488,0.00013,30.68083]
[1777385867615,38.73,76059.96,0.0,0.51584,0.00013,30.68088]
[1777385868723,38.73,76059.96,0.0,0.51584,0.00013,30.68088]
[1777385870396,38.73,76056.38,0.0,0.51536,0.00013,30.68087]
[1777385870636,38.73,76056.7,0.0,0.51541,0.00013,30.68088]
[1777385872650,38.73,76049.81,0.0,0.51448,0.00013,30.68075]
[1777385877112,38.74,76049.82,0.0,0.51449,0.00013,30.68075]
[1777385877439,38.74,76049.82,0.0,0.51449,0.00013,30.68075]
[1777385877685,38.74,76057.25,0.0,0.51548,0.00013,30.68088]
[1777385880035,38.74,76060.65,0.0,0.51593,0.00013,30.68087]
[1777385884665,38.74,76061.59,0.0,0.51606,0.00013,30.68086]
[1777385884734,38.74,76053.69,0.0,0.515,0.00013,30.68084]
[1777385889769,38.74,76055.88,0.0,0.5153,0.00013,30.68087]
[1777385890907,38.74,76055.88,0.0,0.5153,0.00013,30.68087]
[1777385891462,38.74,76055.25,0.0,0.51521,0.00013,30.68086]
[1777385891783,38.74,76057.77,0.0,0.51555,0.00013,30.68088]
[1777385893158,38.74,76061.16,0.0,0.516,0.00013,30.68087]
[1777385893508,38.74,76061.16,0.0,0.516,0.00013,30.68087]
[1777385894057,38.75,76068.94,0.0,0.51704,0.00013,30.68069]
[1777385895193,38.75,76072.73,0.0,0.51755,0.00013,30.68053]
[1777385895485,38.75,76072.73,0.0,0.51755,0.00013,30.68053]
[1777385895507,38.75,76072.73,0.0,0.51755,0.00013,30.68053]
[1777385896401,38.75,76067.71,0.0,0.51688,0.00013,30.68073]
[1777385898832,38.75,76054.23,0.0,0.51508,0.00013,30.68085]
[1777385902059,38.75,76057.89,0.0,0.51556,0.00013,30.68088]
[1777385902561,38.75,76062.62,0.0,0.5162,0.00013,30.68085]
[1777385903562,38.75,76064.51,0.0,0.51645,0.00013,30.68082]
[1777385905882,38.75,76078.75,0.0,0.51835,0.00013,30.68017]
[1777385910917,38.76,76077.65,0.0,0.5182,0.00013,30.68025]
[1777385911602,38.76,76077.65,0.0,0.5182,0.00013,30.68025]
[1777385911923,38.76,76070.87,0.0,0.5173,0.00013,30.67776]
[1777385913551,38.76,76069.75,0.0,0.51715,0.00013,30.67781]
[1777385913972,38.76,76069.75,0.0,0.51715,0.00013,30.67781]
[1777385914588,38.76,76065.86,0.0,0.51663,0.00013,30.67794]
[1777385915332,38.76,76063.83,0.0,0.51636,0.00013,30.67798]
[1777385915707,38.76,76063.83,0.0,0.51636,0.00013,30.67798]
[1777385915839,38.76,76063.83,0.0,0.51636,0.00013,30.67798]
[1777385915864,38.76,76063.83,0.0,0.51636,0.00013,30.67798]
[1777385915952,38.76,76055.03,0.0,0.51518,0.00013,30.67801]
[1777385919205,38.76,76052.83,0.0,0.51489,0.00013,30.67798]
[1777385919209,38.76,76052.83,0.0,0.51489,0.00013,30.67798]
[1777385920457,38.76,76058.94,0.0,0.5157,0.00013,30.67803]
[1777385926022,38.76,76057.55,0.0,0.51552,0.00013,30.67803]
[1777385930046,38.76,76056.32,0.0,0.51535,0.00013,30.67802]
[1777385930051,38.77,76054.75,0.0,0.51514,0.00013,30.67801]
[1777385931106,38.77,76054.75,0.0,0.51514,0.00013,30.67801]
[1777385932065,38.77,76046.17,0.0,0.514,0.00013,30.67777]
[1777385932811,38.77,76046.17,0.0,0.514,0.00013,30.67777]
[1777385936094,38.76,76030.15,0.0,0.51186,0.00013,30.67665]
[1777385939460,38.76,76027.73,0.0,0.51153,0.00013,30.6764]
[1777385939794,38.76,76027.73,0.0,0.51153,0.00013,30.6764]
[1777385940120,38.76,76023.16,0.0,0.51092,0.00013,30.67588]
[1777385940668,38.76,76023.16,0.0,0.51092,0.00013,30.67588]
[1777385941325,38.76,76022.45,0.0,0.51083,0.00013,30.67579]
[1777385943551,38.76,76017.35,0.0,0.51014,0.00013,30.67511]
[1777385944381,38.76,76017.35,0.0,0.51014,0.00013,30.67511]
[1777385945548,38.76,76017.03,0.0,0.5101,0.00013,30.67507]
[1777385945681,38.76,76017.03,0.0,0.5101,0.00013,30.67507]
[1777385945791,38.76,76017.03,0.0,0.5101,0.00013,30.67507]
[1777385945866,38.76,76017.03,0.0,0.5101,0.00013,30.67507]
[1777385946025,38.76,76017.03,0.0,0.5101,0.00013,30.67507]
[1777385946163,38.76,76007.79,0.0,0.50886,0.00013,30.6736]
[1777385948189,38.76,76003.19,0.0,0.50825,0.00013,30.67276]
[1777385948913,38.76,76003.19,0.0,0.50825,0.00013,30.67276]
[1777385949498,38.76,76000.86,0.0,0.50794,0.00013,30.67231]
[1777385949940,38.76,76000.86,0.0,0.50794,0.00013,30.67231]
[1777385950506,38.76,75985.64,0.0,0.5059,0.00013,30.66888]
[1777385951463,38.76,75985.64,0.0,0.5059,0.00013,30.66888]
[1777385951777,38.76,75985.64,0.0,0.5059,0.00013,30.66888]
[1777385952954,38.76,75983.81,0.0,0.50566,0.00013,30.66841]
[1777385953229,38.76,75985.07,0.0,0.50582,0.00013,30.66873]
[1777385955070,38.76,75985.07,0.0,0.50582,0.00013,30.66873]
[1777385958741,38.77,75994.03,0.0,0.50702,0.00013,30.67087]
[1777385959254,38.77,76001.03,0.0,0.50796,0.00013,30.67234]
[1777385960559,38.77,76001.03,0.0,0.50796,0.00013,30.67234]
[1777385962275,38.77,76011.25,0.0,0.50933,0.00013,30.67418]
[1777385963213,38.77,76011.25,0.0,0.50933,0.00013,30.67418]
[1777385963569,38.77,76011.25,0.0,0.50933,0.00013,30.67418]
[1777385966527,38.77,76012.85,0.0,0.50954,0.00013,30.67444]
[1777385966669,38.77,76012.85,0.0,0.50954,0.00013,30.67444]
[1777385971083,38.76,76014.85,0.0,0.50981,0.00013,30.67475]
[1777385973353,38.76,76004.36,0.0,0.50841,0.00013,30.67013]
[1777385978388,38.76,76009.53,0.0,0.5091,0.00013,30.67105]
[1777385983423,38.75,76006.05,0.0,0.50863,0.00013,30.67044]
[1777385984776,38.75,76006.05,0.0,0.50863,0.00013,30.67044]
[1777385984778,38.75,76006.05,0.0,0.50863,0.00013,30.67044]
[1777385989463,38.75,76004.71,0.0,0.50845,0.00013,30.6702]
[1777385989704,38.75,76004.71,0.0,0.50845,0.00013,30.6702]
[1777385990472,38.75,75992.81,0.0,0.50686,0.00013,30.66775]
[1777385995506,38.75,75994.07,0.0,0.50703,0.00013,30.66803]
[1777385999951,38.75,75993.95,0.0,0.50701,0.00013,30.668]
[1777386000037,38.75,75987.84,0.0,0.50619,0.00013,30.66658]
[1777386000232,38.75,75987.84,0.0,0.50619,0.00013,30.66658]
[1777386000286,38.75,75987.84,0.0,0.50619,0.00013,30.66658]
[1777386000716,38.75,75987.84,0.0,0.50619,0.00013,30.66658]
[1777386002491,38.75,75987.94,0.0,0.5062,0.00013,30.6666]
[1777386005577,38.75,75981.0,0.0,0.50528,0.00013,30.66483]
[1777386007483,38.75,75981.47,0.0,0.50534,0.00013,30.66495]
[1777386009274,38.75,75987.29,0.0,0.50612,0.00013,30.66644]
[1777386009695,38.75,75987.29,0.0,0.50612,0.00013,30.66644]
[1777386010420,38.75,75987.02,0.0,0.50608,0.00013,30.66638]
[1777386011511,38.75,75986.85,0.0,0.50606,0.00013,30.66633]
[1777386012118,38.75,75986.85,0.0,0.50606,0.00013,30.66633]
[1777386016389,38.75,75982.37,0.0,0.50546,0.00013,30.66519]
[1777386016416,38.75,75982.37,0.0,0.50546,0.00013,30.66519]
[1777386016656,38.75,75985.77,0.0,0.50592,0.00013,30.66607]
[1777386020468,38.75,75986.87,0.0,0.50606,0.00013,30.66634]
[1777386020771,38.75,75986.87,0.0,0.50606,0.00013,30.66634]
[1777386021536,38.75,75991.75,0.0,0.50672,0.00013,30.6675]
[1777386022790,38.75,75993.9,0.0,0.507,0.00013,30.66799]
[1777386023372,38.75,75992.6,0.0,0.50683,0.00013,30.6677]
[1777386024507,38.75,75991.03,0.0,0.50662,0.00013,30.66734]
[1777386027337,38.75,75996.57,0.0,0.50736,0.00013,30.66857]
[1777386031124,38.76,76001.49,0.0,0.50802,0.00013,30.66958]
[1777386036797,38.76,76002.65,0.0,0.50818,0.00013,30.66696]
[1777386040825,38.76,75992.84,0.0,0.50686,0.00013,30.6649]
[1777386045906,38.76,75994.62,0.0,0.5071,0.00013,30.6653]
[1777386045960,38.76,75994.62,0.0,0.5071,0.00013,30.6653]
[1777386049347,38.76,75991.75,0.0,0.50672,0.00013,30.66465]
[1777386049887,38.76,75998.85,0.0,0.50767,0.00013,30.6662]
[1777386052858,38.76,76002.78,0.0,0.50819,0.00013,30.66698]
[1777386054774,38.76,76007.84,0.0,0.50887,0.00013,30.66791]
[1777386055010,38.76,76007.84,0.0,0.50887,0.00013,30.66791]
[1777386055017,38.76,76007.84,0.0,0.50887,0.00013,30.66791]
[1777386055930,38.76,76020.0,0.0,0.5105,0.00013,30.66978]
[1777386056462,38.76,76020.0,0.0,0.5105,0.00013,30.66978]
[1777386061184,38.76,76021.42,0.0,0.51069,0.00013,30.66996]
[1777386061222,38.76,76021.42,0.0,0.51069,0.00013,30.66996]
[1777386061819,38.76,76021.17,0.0,0.51065,0.00013,30.66993]
[1777386061974,38.76,76014.66,0.0,0.50978,0.00013,30.66902]
[1777386062531,38.76,76014.66,0.0,0.50978,0.00013,30.66902]
[1777386062983,38.75,76010.51,0.0,0.50923,0.00013,30.66837]
[1777386064356,38.75,76010.5,0.0,0.50923,0.00013,30.66836]
[1777386068818,38.76,76020.56,0.0,0.51057,0.00013,30.66985]
[1777386070302,38.76,76021.18,0.0,0.51065,0.00013,30.66993]
[1777386073865,38.76,76018.53,0.0,0.5103,0.00013,30.66958]
[1777386074818,38.76,76015.11,0.0,0.50984,0.00013,30.66909]
[1777386076002,38.76,76011.33,0.0,0.50934,0.00013,30.6685]
[1777386076055,38.76,76011.33,0.0,0.50934,0.00013,30.6685]
[1777386076075,38.76,76009.68,0.0,0.50912,0.00013,30.66823]
[1777386078295,38.76,76008.6,0.0,0.50897,0.00013,30.66804]
[1777386078357,38.76,76008.6,0.0,0.50897,0.00013,30.66804]
[1777386078425,38.76,76008.6,0.0,0.50897,0.00013,30.66804]
[1777386081320,38.76,76000.91,0.0,0.50794,0.00013,30.66662]
[1777386081343,38.76,76000.91,0.0,0.50794,0.00013,30.66662]
[1777386081560,38.76,76000.91,0.0,0.50794,0.00013,30.66662]
[1777386082148,38.76,76000.91,0.0,0.50794,0.00013,30.66662]
[1777386082191,38.76,76000.91,0.0,0.50794,0.00013,30.66662]
[1777386082247,38.76,76006.28,0.0,0.50866,0.00013,30.66763]
[1777386083129,38.76,76006.28,0.0,0.50866,0.00013,30.66763]
[1777386083135,38.76,76006.28,0.0,0.50866,0.00013,30.66763]
[1777386083201,38.75,76010.24,0.0,0.50919,0.00013,30.66832]
[1777386083300,38.75,76010.24,0.0,0.50919,0.00013,30.66832]
[1777386085060,38.75,76006.8,0.0,0.50873,0.00013,30.66773]
[1777386087250,38.75,76005.54,0.0,0.50856,0.00013,30.6675]
[1777386088518,38.75,76005.24,0.0,0.50852,0.00013,30.66745]
[1777386093933,38.75,76012.88,0.0,0.50954,0.00013,30.6659]
[1777386094471,38.75,76011.1,0.0,0.5093,0.00013,30.66562]
[1777386100249,38.75,76003.45,0.0,0.50828,0.00013,30.66426]
[1777386101063,38.75,76003.45,0.0,0.50828,0.00013,30.66426]
[1777386101677,38.74,76004.68,0.0,0.50844,0.00013,30.6645]
[1777386102426,38.74,76003.05,0.0,0.50823,0.00013,30.66419]
[1777386108305,38.74,76006.3,0.0,0.50866,0.00013,30.66479]
[1777386112260,38.73,76004.59,0.0,0.50843,0.00013,30.66448]
[1777386113713,38.73,76004.76,0.0,0.50845,0.00013,30.66451]
[1777386114347,38.73,75997.43,0.0,0.50747,0.00013,30.66306]
[1777386117091,38.73,75996.64,0.0,0.50736,0.00013,30.6629]
[1777386117137,38.73,75996.64,0.0,0.50736,0.00013,30.6629]
[1777386119974,38.73,75986.75,0.0,0.50604,0.00013,30.66062]
[1777386120035,38.73,75986.75,0.0,0.50604,0.00013,30.66062]
[1777386120410,38.73,75985.49,0.0,0.50587,0.00013,30.6603]
[1777386120456,38.73,75985.49,0.0,0.50587,0.00013,30.6603]
[1777386120975,38.73,75985.49,0.0,0.50587,0.00013,30.6603]
[1777386122027,38.73,75983.14,0.0,0.50556,0.00013,30.6597]
[1777386123325,38.73,75971.12,0.0,0.50394,0.00013,30.65632]
[1777386123355,38.73,75971.12,0.0,0.50394,0.00013,30.65632]
[1777386123846,38.73,75971.12,0.0,0.50394,0.00013,30.65632]
[1777386123877,38.73,75971.12,0.0,0.50394,0.00013,30.65632]
[1777386124100,38.73,75970.48,0.0,0.50386,0.00013,30.65613]
[1777386124614,38.73,75970.48,0.0,0.50386,0.00013,30.65613]
[1777386124710,38.73,75954.54,0.0,0.50172,0.00013,30.65085]
[1777386125702,38.73,75954.54,0.0,0.50172,0.00013,30.65085]
[1777386125827,38.73,75954.54,0.0,0.50172,0.00013,30.65085]
[1777386125901,38.73,75952.09,0.0,0.50139,0.00013,30.64996]
[1777386127464,38.73,75949.88,0.0,0.5011,0.00013,30.64914]
[1777386129470,38.73,75949.57,0.0,0.50105,0.00013,30.64902]
[1777386130414,38.73,75948.54,0.0,0.50092,0.00013,30.64863]
[1777386130750,38.73,75948.54,0.0,0.50092,0.00013,30.64863]
[1777386130761,38.73,75948.54,0.0,0.50092,0.00013,30.64863]
[1777386130819,38.73,75948.54,0.0,0.50092,0.00013,30.64863]
[1777386130921,38.73,75948.54,0.0,0.50092,0.00013,30.64863]
[1777386131083,38.73,75948.54,0.0,0.50092,0.00013,30.64863]
[1777386131637,38.73,75945.78,0.0,0.50055,0.00013,30.64757]
[1777386131646,38.73,75938.78,0.0,0.49961,0.00013,30.64476]
[1777386133050,38.73,75938.78,0.0,0.49961,0.00013,30.64476]
[1777386134287,38.73,75937.38,0.0,0.49942,0.00013,30.64418]
[1777386134670,38.73,75936.84,0.0,0.49935,0.00013,30.64395]
[1777386137848,38.73,75934.5,0.0,0.49903,0.00013,30.64296]
[1777386137890,38.73,75934.5,0.0,0.49903,0.00013,30.64296]
[1777386138159,38.73,75934.5,0.0,0.49903,0.00013,30.64296]
[1777386141521,38.72,75935.81,0.0,0.49921,0.00013,30.64351]
[1777386141592,38.72,75936.72,0.0,0.49933,0.00013,30.6439]
[1777386142467,38.72,75936.72,0.0,0.49933,0.00013,30.6439]
[1777386142837,38.72,75936.72,0.0,0.49933,0.00013,30.6439]
[1777386146335,38.73,75936.72,0.0,0.49933,0.00013,30.6439]
[1777386146440,38.73,75937.06,0.0,0.49938,0.00013,30.64404]
[1777386146692,38.73,75937.06,0.0,0.49938,0.00013,30.64404]
[1777386149197,38.73,75939.26,0.0,0.49967,0.00013,30.64496]
[1777386149205,38.73,75939.26,0.0,0.49967,0.00013,30.64496]
[1777386149282,38.73,75937.02,0.0,0.49937,0.00013,30.64402]
[1777386149373,38.73,75937.02,0.0,0.49937,0.00013,30.64402]
[1777386149817,38.73,75937.02,0.0,0.49937,0.00013,30.64402]
[1777386151841,38.73,75934.03,0.0,0.49897,0.00013,30.64275]
[1777386157334,38.73,75934.88,0.0,0.49908,0.00013,30.64027]
[1777386157341,38.73,75934.88,0.0,0.49908,0.00013,30.64027]
[1777386158212,38.73,75936.85,0.0,0.49935,0.00013,30.6411]
[1777386160817,38.73,75938.5,0.0,0.49957,0.00013,30.64179]
[1777386161461,38.73,75939.38,0.0,0.49969,0.00013,30.64216]
[1777386161687,38.73,75940.0,0.0,0.49977,0.00013,30.64241]
[1777386163519,38.73,75940.04,0.0,0.49977,0.00013,30.64243]
[1777386164121,38.73,75940.65,0.0,0.49986,0.00013,30.64268]
[1777386169620,38.73,75938.45,0.0,0.49956,0.00013,30.64177]
[1777386170003,38.73,75938.45,0.0,0.49956,0.00013,30.64177]
[1777386171736,38.73,75936.4,0.0,0.49929,0.00013,30.64091]
[1777386171761,38.73,75931.4,0.0,0.49862,0.00013,30.63876]
[1777386177133,38.72,75927.38,0.0,0.49807,0.00013,30.63697]
[1777386177137,38.72,75927.38,0.0,0.49807,0.00013,30.63697]
[1777386177203,38.72,75927.38,0.0,0.49807,0.00013,30.63697]
[1777386177293,38.72,75927.38,0.0,0.49807,0.00013,30.63697]
[1777386177359,38.72,75927.38,0.0,0.49807,0.00013,30.63697]
[1777386177429,38.72,75926.1,0.0,0.4979,0.00013,30.63638]
[1777386179718,38.72,75921.38,0.0,0.49727,0.00013,30.63418]
[1777386182004,38.72,75917.83,0.0,0.49679,0.00013,30.63248]
[1777386183161,38.72,75914.93,0.0,0.4964,0.00013,30.63106]
[1777386183299,38.72,75914.93,0.0,0.4964,0.00013,30.63106]
[1777386184169,38.72,75914.44,0.0,0.49634,0.00013,30.63081]
[1777386185181,38.72,75915.02,0.0,0.49642,0.00013,30.6311]
[1777386185280,38.72,75909.71,0.0,0.4957,0.00013,30.62842]
[1777386185521,38.72,75909.71,0.0,0.4957,0.00013,30.62842]
[1777386187840,38.72,75912.85,0.0,0.49613,0.00013,30.63002]
[1777386190222,38.72,75907.36,0.0,0.49539,0.00013,30.6272]
[1777386190331,38.72,75907.36,0.0,0.49539,0.00013,30.6272]
[1777386191331,38.73,75907.41,0.0,0.4954,0.00013,30.62723]
[1777386191487,38.73,75904.25,0.0,0.49497,0.00013,30.62556]
[1777386192324,38.73,75904.25,0.0,0.49497,0.00013,30.62556]
[1777386192380,38.73,75891.52,0.0,0.49327,0.00013,30.61849]
[1777386192451,38.73,75891.52,0.0,0.49327,0.00013,30.61849]
[1777386192598,38.73,75891.52,0.0,0.49327,0.00013,30.61849]
[1777386192848,38.73,75891.52,0.0,0.49327,0.00013,30.61849]
[1777386192961,38.73,75891.52,0.0,0.49327,0.00013,30.61849]
[1777386193091,38.73,75891.52,0.0,0.49327,0.00013,30.61849]
[1777386193118,38.73,75880.25,0.0,0.49175,0.00013,30.61176]
[1777386194528,38.73,75878.88,0.0,0.49157,0.00013,30.61091]
[1777386194616,38.73,75878.88,0.0,0.49157,0.00013,30.61091]
[1777386196025,38.72,75877.21,0.0,0.49134,0.00013,30.60987]
[1777386196136,38.72,75877.21,0.0,0.49134,0.00013,30.60987]
[1777386196375,38.72,75875.56,0.0,0.49112,0.00013,30.60883]
[1777386196427,38.72,75875.56,0.0,0.49112,0.00013,30.60883]
[1777386196541,38.72,75875.56,0.0,0.49112,0.00013,30.60883]
[1777386197348,38.72,75882.25,0.0,0.49202,0.00013,30.61299]
[1777386197621,38.72,75882.25,0.0,0.49202,0.00013,30.61299]
[1777386197655,38.72,75882.25,0.0,0.49202,0.00013,30.61299]
[1777386197945,38.72,75892.92,0.0,0.49345,0.00013,30.61929]
[1777386198692,38.72,75892.92,0.0,0.49345,0.00013,30.61929]
[1777386198952,38.73,75897.02,0.0,0.494,0.00013,30.62161]
[1777386199737,38.73,75897.02,0.0,0.494,0.00013,30.62161]
[1777386199863,38.73,75897.02,0.0,0.494,0.00013,30.62161]
[1777386199887,38.73,75897.02,0.0,0.494,0.00013,30.62161]
[1777386199907,38.73,75897.02,0.0,0.494,0.00013,30.62161]
[1777386199957,38.73,75897.02,0.0,0.494,0.00013,30.62161]
[1777386200253,38.73,75897.02,0.0,0.494,0.00013,30.62161]
[1777386200329,38.73,75899.78,0.0,0.49437,0.00013,30.62314]
[1777386200966,38.73,75911.55,0.0,0.49595,0.00013,30.62936]
[1777386201773,38.73,75911.55,0.0,0.49595,0.00013,30.62936]
[1777386203786,38.73,75915.61,0.0,0.4965,0.00013,30.63139]
[1777386203898,38.73,75915.61,0.0,0.4965,0.00013,30.63139]
[1777386203987,38.73,75913.8,0.0,0.49626,0.00013,30.63049]
[1777386206654,38.73,75912.03,0.0,0.49602,0.00013,30.6296]
[1777386207008,38.73,75914.09,0.0,0.4963,0.00013,30.63064]
[1777386209494,38.73,75914.6,0.0,0.49636,0.00013,30.63089]
[1777386209520,38.73,75914.6,0.0,0.49636,0.00013,30.63089]
[1777386210454,38.73,75917.33,0.0,0.49673,0.00013,30.63224]
[1777386212144,38.73,75917.43,0.0,0.49674,0.00013,30.62944]
[1777386212233,38.73,75917.43,0.0,0.49674,0.00013,30.62944]
[1777386215216,38.73,75914.16,0.0,0.4963,0.00013,30.62783]
[1777386215625,38.73,75914.01,0.0,0.49628,0.00013,30.62775]
[1777386216437,38.73,75908.99,0.0,0.49561,0.00013,30.6252]
[1777386216712,38.73,75908.99,0.0,0.49561,0.00013,30.6252]
[1777386216912,38.73,75908.99,0.0,0.49561,0.00013,30.6252]
[1777386218222,38.73,75907.3,0.0,0.49538,0.00013,30.62432]
[1777386218445,38.73,75906.89,0.0,0.49533,0.00013,30.62411]
[1777386219307,38.73,75906.89,0.0,0.49533,0.00013,30.62411]
[1777386220266,38.74,75889.49,0.0,0.493,0.00013,30.61447]
[1777386220615,38.74,75889.49,0.0,0.493,0.00013,30.61447]
[1777386221190,38.74,75881.29,0.0,0.4919,0.00013,30.60956]
[1777386221754,38.74,75881.29,0.0,0.4919,0.00013,30.60956]
[1777386222814,38.74,75881.29,0.0,0.4919,0.00013,30.60956]
[1777386222162,38.74,75874.2,0.0,0.49094,0.00013,30.60513]
[1777386224161,38.74,75873.81,0.0,0.49089,0.00013,30.60488]
[1777386225127,38.74,75873.81,0.0,0.49089,0.00013,30.60488]
[1777386226783,38.74,75875.95,0.0,0.49118,0.00013,30.60624]
[1777386227451,38.74,75875.95,0.0,0.49118,0.00013,30.60624]
[1777386227464,38.74,75877.16,0.0,0.49134,0.00013,30.607]
[1777386228284,38.74,75877.16,0.0,0.49134,0.00013,30.607]
[1777386229282,38.74,75877.36,0.0,0.49137,0.00013,30.60713]
[1777386229353,38.74,75877.36,0.0,0.49137,0.00013,30.60713]
[1777386230434,38.74,75879.69,0.0,0.49168,0.00013,30.60858]
[1777386230670,38.74,75877.44,0.0,0.49138,0.00013,30.60718]
[1777386230674,38.74,75877.44,0.0,0.49138,0.00013,30.60718]
[1777386236245,38.74,75878.91,0.0,0.49158,0.00013,30.6081]
[1777386236742,38.74,75878.91,0.0,0.49158,0.00013,30.6081]
[1777386236801,38.74,75878.91,0.0,0.49158,0.00013,30.6081]
[1777386240630,38.74,75872.22,0.0,0.49068,0.00013,30.60387]
[1777386241627,38.74,75868.4,0.0,0.49017,0.00013,30.60138]
[1777386242417,38.74,75861.65,0.0,0.48926,0.00013,30.59687]
[1777386242474,38.74,75861.65,0.0,0.48926,0.00013,30.59687]
[1777386242683,38.74,75861.65,0.0,0.48926,0.00013,30.59687]
[1777386243325,38.74,75853.21,0.0,0.48813,0.00013,30.591]
[1777386245818,38.74,75853.89,0.0,0.48822,0.00013,30.59149]
[1777386248913,38.74,75851.1,0.0,0.48785,0.00013,30.58951]
[1777386248942,38.74,75851.1,0.0,0.48785,0.00013,30.58951]
[1777386249204,38.74,75851.1,0.0,0.48785,0.00013,30.58951]
[1777386252234,38.75,75850.5,0.0,0.48777,0.00013,30.58908]
[1777386252253,38.75,75850.5,0.0,0.48777,0.00013,30.58908]
[1777386252271,38.75,75850.5,0.0,0.48777,0.00013,30.58908]
[1777386252401,38.75,75850.5,0.0,0.48777,0.00013,30.58908]
[1777386252413,38.75,75850.5,0.0,0.48777,0.00013,30.58908]
[1777386252421,38.75,75850.5,0.0,0.48777,0.00013,30.58908]
[1777386252443,38.75,75849.88,0.0,0.48769,0.00013,30.58864]
[1777386252756,38.75,75849.88,0.0,0.48769,0.00013,30.58864]
[1777386255362,38.75,75849.66,0.0,0.48766,0.00013,30.58848]
[1777386259502,38.75,75846.72,0.0,0.48727,0.00013,30.58634]
[1777386260372,38.75,75846.72,0.0,0.48727,0.00013,30.58634]
[1777386263488,38.75,75846.75,0.0,0.48727,0.00013,30.58637]
[1777386264650,38.75,75848.52,0.0,0.48751,0.00013,30.58766]
[1777386265691,38.75,75844.31,0.0,0.48694,0.00013,30.58457]
[1777386267705,38.75,75852.99,0.0,0.48811,0.00013,30.59086]
[1777386267782,38.75,75852.99,0.0,0.48811,0.00013,30.59086]
[1777386267785,38.75,75852.99,0.0,0.48811,0.00013,30.59086]
[1777386267867,38.75,75852.99,0.0,0.48811,0.00013,30.59086]
[1777386268477,38.75,75858.24,0.0,0.48881,0.00013,30.59454]
[1777386268510,38.75,75858.24,0.0,0.48881,0.00013,30.59454]
[1777386268521,38.75,75858.24,0.0,0.48881,0.00013,30.59454]
[1777386268775,38.75,75858.24,0.0,0.48881,0.00013,30.59454]
[1777386268788,38.75,75858.24,0.0,0.48881,0.00013,30.59454]
[1777386269490,38.75,75858.24,0.0,0.48881,0.00013,30.59454]
[1777386269502,38.75,75861.29,0.0,0.48922,0.00013,30.59664]
[1777386272252,38.75,75858.84,0.0,0.48889,0.00013,30.59496]
[1777386272299,38.75,75858.84,0.0,0.48889,0.00013,30.59496]
[1777386273514,38.75,75871.61,0.0,0.49061,0.00013,30.60064]
[1777386276842,38.75,75868.37,0.0,0.49017,0.00013,30.59853]
[1777386277119,38.75,75868.37,0.0,0.49017,0.00013,30.59853]
[1777386278527,38.75,75858.91,0.0,0.4889,0.00013,30.59216]
[1777386280467,38.75,75857.09,0.0,0.48866,0.00013,30.5909]
[1777386281040,38.75,75853.22,0.0,0.48814,0.00013,30.58818]
[1777386281600,38.75,75858.35,0.0,0.48883,0.00013,30.59177]
[1777386281614,38.75,75858.35,0.0,0.48883,0.00013,30.59177]
[1777386283539,38.75,75866.9,0.0,0.48997,0.00013,30.59756]
[1777386287222,38.75,75872.94,0.0,0.49078,0.00013,30.6015]
[1777386289280,38.75,75873.94,0.0,0.49092,0.00013,30.60213]
[1777386289587,38.75,75874.43,0.0,0.49098,0.00013,30.60245]
[1777386289955,38.75,75874.43,0.0,0.49098,0.00013,30.60245]
[1777386290052,38.75,75874.43,0.0,0.49098,0.00013,30.60245]
[1777386291018,38.75,75876.6,0.0,0.49127,0.00013,30.60382]
[1777386291030,38.75,75876.6,0.0,0.49127,0.00013,30.60382]
[1777386291119,38.75,75886.14,0.0,0.49255,0.00013,30.60966]
[1777386291614,38.75,75886.14,0.0,0.49255,0.00013,30.60966]
[1777386291635,38.75,75886.14,0.0,0.49255,0.00013,30.60966]
[1777386291643,38.75,75886.77,0.0,0.49264,0.00013,30.61003]
[1777386294571,38.75,75891.33,0.0,0.49325,0.00013,30.6127]
[1777386295140,38.75,75891.33,0.0,0.49325,0.00013,30.6127]
[1777386296022,38.75,75896.49,0.0,0.49394,0.00013,30.61563]
[1777386296115,38.75,75903.04,0.0,0.49482,0.00013,30.61922]
[1777386298921,38.75,75897.93,0.0,0.49414,0.00013,30.61644]
[1777386298992,38.75,75898.02,0.0,0.49415,0.00013,30.61649]
[1777386300022,38.75,75898.02,0.0,0.49415,0.00013,30.61649]
[1777386301035,38.75,75895.91,0.0,0.49387,0.00013,30.61531]
[1777386301163,38.75,75895.91,0.0,0.49387,0.00013,30.61531]
[1777386301246,38.75,75896.33,0.0,0.49392,0.00013,30.61554]
[1777386301628,38.75,75896.33,0.0,0.49392,0.00013,30.61554]
[1777386301807,38.75,75896.33,0.0,0.49392,0.00013,30.61554]
[1777386301829,38.75,75896.33,0.0,0.49392,0.00013,30.61554]
[1777386301918,38.75,75889.13,0.0,0.49296,0.00013,30.61142]
[1777386303684,38.75,75890.74,0.0,0.49317,0.00013,30.61236]
[1777386305366,38.75,75888.39,0.0,0.49286,0.00013,30.61099]
[1777386306569,38.75,75889.76,0.0,0.49304,0.00013,30.61179]
[1777386307605,38.75,75891.44,0.0,0.49326,0.00013,30.61276]
[1777386307758,38.75,75894.88,0.0,0.49373,0.00013,30.61473]
[1777386309772,38.75,75902.73,0.0,0.49478,0.00013,30.61906]
[1777386312018,38.75,75900.48,0.0,0.49448,0.00013,30.61784]
[1777386312045,38.75,75900.48,0.0,0.49448,0.00013,30.61784]
[1777386312246,38.75,75900.48,0.0,0.49448,0.00013,30.61784]
[1777386312272,38.75,75900.48,0.0,0.49448,0.00013,30.61784]
[1777386312442,38.75,75900.48,0.0,0.49448,0.00013,30.61784]
[1777386312454,38.75,75898.46,0.0,0.49421,0.00013,30.61673]
[1777386313253,38.75,75889.42,0.0,0.49299,0.00013,30.61159]
[1777386314807,38.75,75881.44,0.0,0.49192,0.00013,30.60682]
[1777386315770,38.75,75881.44,0.0,0.49192,0.00013,30.60682]
[1777386315780,38.75,75881.44,0.0,0.49192,0.00013,30.60682]
[1777386316580,38.75,75881.24,0.0,0.4919,0.00013,30.60669]
[1777386317442,38.75,75881.24,0.0,0.4919,0.00013,30.60669]
[1777386317537,38.75,75887.28,0.0,0.49271,0.00013,30.61033]
[1777386323059,38.75,75891.9,0.0,0.49332,0.00013,30.61302]
[1777386323160,38.75,75892.61,0.0,0.49342,0.00013,30.61343]
[1777386325021,38.75,75893.03,0.0,0.49348,0.00013,30.61367]
[1777386325123,38.75,75893.03,0.0,0.49348,0.00013,30.61367]
[1777386325246,38.75,75895.84,0.0,0.49385,0.00013,30.61527]
[1777386325596,38.75,75895.84,0.0,0.49385,0.00013,30.61527]
[1777386325716,38.75,75895.84,0.0,0.49385,0.00013,30.61527]
[1777386325812,38.75,75895.84,0.0,0.49385,0.00013,30.61527]
[1777386325832,38.75,75895.84,0.0,0.49385,0.00013,30.61527]
[1777386325887,38.75,75895.84,0.0,0.49385,0.00013,30.61527]
[1777386326525,38.75,75895.84,0.0,0.49385,0.00013,30.61527]
[1777386325900,38.75,75908.09,0.0,0.4955,0.00013,30.62189]
[1777386327697,38.75,75908.37,0.0,0.49553,0.00013,30.62204]
[1777386327937,38.75,75908.37,0.0,0.49553,0.00013,30.62204]
[1777386327962,38.75,75908.37,0.0,0.49553,0.00013,30.62204]
[1777386328162,38.75,75905.1,0.0,0.4951,0.00013,30.62032]
[1777386329025,38.75,75898.7,0.0,0.49424,0.00013,30.61686]
[1777386332523,38.75,75903.17,0.0,0.49484,0.00013,30.61929]
[1777386333431,38.75,75904.79,0.0,0.49505,0.00013,30.61731]
[1777386333478,38.75,75907.35,0.0,0.4954,0.00013,30.61866]
[1777386334184,38.75,75907.35,0.0,0.4954,0.00013,30.61866]
[1777386334721,38.75,75910.55,0.0,0.49582,0.00013,30.62031]
[1777386337658,38.75,75913.62,0.0,0.49624,0.00013,30.62186]
[1777386340519,38.75,75915.15,0.0,0.49644,0.00013,30.62262]
[1777386340795,38.75,75912.97,0.0,0.49615,0.00013,30.62154]
[1777386340990,38.75,75906.28,0.0,0.49525,0.00013,30.6181]
[1777386344106,38.75,75904.66,0.0,0.49504,0.00013,30.61724]
[1777386344334,38.75,75904.66,0.0,0.49504,0.00013,30.61724]
[1777386344371,38.75,75906.16,0.0,0.49524,0.00013,30.61803]
[1777386346025,38.75,75913.17,0.0,0.49618,0.00013,30.62164]
[1777386348276,38.75,75911.39,0.0,0.49594,0.00013,30.62074]
[1777386348385,38.75,75911.39,0.0,0.49594,0.00013,30.62074]
[1777386348485,38.76,75910.78,0.0,0.49586,0.00013,30.62043]
[1777386353074,38.76,75904.27,0.0,0.49499,0.00013,30.61704]
[1777386354683,38.76,75903.92,0.0,0.49494,0.00013,30.61685]
[1777386354745,38.76,75903.92,0.0,0.49494,0.00013,30.61685]
[1777386354777,38.76,75903.92,0.0,0.49494,0.00013,30.61685]
[1777386355011,38.76,75903.92,0.0,0.49494,0.00013,30.61685]
[1777386355332,38.76,75903.92,0.0,0.49494,0.00013,30.61685]
[1777386355548,38.76,75903.92,0.0,0.49494,0.00013,30.61685]
[1777386355391,38.76,75890.26,0.0,0.49311,0.00013,30.60923]
[1777386355677,38.76,75890.26,0.0,0.49311,0.00013,30.60923]
[1777386355735,38.76,75890.26,0.0,0.49311,0.00013,30.60923]
[1777386355807,38.76,75890.26,0.0,0.49311,0.00013,30.60923]
[1777386356008,38.76,75890.26,0.0,0.49311,0.00013,30.60923]
[1777386356019,38.76,75890.26,0.0,0.49311,0.00013,30.60923]
[1777386356180,38.76,75890.26,0.0,0.49311,0.00013,30.60923]
[1777386356305,38.76,75890.26,0.0,0.49311,0.00013,30.60923]
[1777386356552,38.76,75890.26,0.0,0.49311,0.00013,30.60923]
[1777386356585,38.76,75883.34,0.0,0.49218,0.00013,30.60513]
[1777386357175,38.76,75883.34,0.0,0.49218,0.00013,30.60513]
[1777386358880,38.76,75882.37,0.0,0.49205,0.00013,30.60454]
[1777386359280,38.76,75882.37,0.0,0.49205,0.00013,30.60454]
[1777386361476,38.75,75884.64,0.0,0.49235,0.00013,30.60591]
[1777386361518,38.75,75884.64,0.0,0.49235,0.00013,30.60591]
[1777386361496,38.75,75882.02,0.0,0.492,0.00013,30.60432]
[1777386362267,38.75,75882.02,0.0,0.492,0.00013,30.60432]
[1777386363098,38.75,75887.1,0.0,0.49268,0.00013,30.60738]
[1777386367471,38.75,75878.52,0.0,0.49153,0.00013,30.60216]
[1777386371898,38.75,75870.74,0.0,0.49048,0.00013,30.59722]
[1777386375254,38.75,75870.49,0.0,0.49045,0.00013,30.59706]
[1777386375280,38.75,75870.49,0.0,0.49045,0.00013,30.59706]
[1777386375991,38.75,75868.2,0.0,0.49014,0.00013,30.59556]
[1777386377759,38.75,75865.6,0.0,0.48979,0.00013,30.59384]
[1777386377821,38.75,75865.6,0.0,0.48979,0.00013,30.59384]
[1777386377841,38.75,75865.6,0.0,0.48979,0.00013,30.59384]
[1777386377946,38.75,75865.6,0.0,0.48979,0.00013,30.59384]
[1777386378179,38.75,75865.6,0.0,0.48979,0.00013,30.59384]
[1777386378246,38.75,75865.6,0.0,0.48979,0.00013,30.59384]
[1777386378249,38.75,75859.83,0.0,0.48902,0.00013,30.58993]
[1777386380263,38.75,75850.66,0.0,0.48779,0.00013,30.58349]
[1777386383487,38.75,75848.44,0.0,0.48749,0.00013,30.58189]
[1777386386700,38.74,75842.98,0.0,0.48676,0.00013,30.57787]
[1777386386708,38.74,75842.98,0.0,0.48676,0.00013,30.57787]
[1777386387169,38.74,75842.98,0.0,0.48676,0.00013,30.57787]
[1777386387253,38.74,75842.98,0.0,0.48676,0.00013,30.57787]
[1777386387363,38.74,75842.98,0.0,0.48676,0.00013,30.57787]
[1777386387382,38.74,75842.98,0.0,0.48676,0.00013,30.57787]
[1777386387604,38.74,75842.98,0.0,0.48676,0.00013,30.57787]
[1777386387837,38.74,75837.34,0.0,0.486,0.00013,30.57361]
[1777386387854,38.74,75837.34,0.0,0.486,0.00013,30.57361]
[1777386387941,38.74,75837.34,0.0,0.486,0.00013,30.57361]
[1777386388001,38.74,75837.34,0.0,0.486,0.00013,30.57361]
[1777386388186,38.74,75837.34,0.0,0.486,0.00013,30.57361]
[1777386388607,38.74,75837.34,0.0,0.486,0.00013,30.57361]
[1777386388444,38.74,75813.96,0.0,0.48286,0.00013,30.5548]
[1777386388821,38.74,75813.96,0.0,0.48286,0.00013,30.5548]
[1777386388837,38.74,75813.96,0.0,0.48286,0.00013,30.5548]
[1777386389191,38.74,75813.96,0.0,0.48286,0.00013,30.5548]
[1777386389405,38.74,75813.96,0.0,0.48286,0.00013,30.5548]
[1777386389447,38.74,75813.96,0.0,0.48286,0.00013,30.5548]
[1777386389490,38.74,75813.96,0.0,0.48286,0.00013,30.5548]
[1777386389588,38.74,75813.96,0.0,0.48286,0.00013,30.5548]
[1777386389568,38.75,75804.03,0.0,0.48153,0.00013,30.54624]
[1777386389673,38.75,75804.03,0.0,0.48153,0.00013,30.54624]
[1777386389914,38.75,75804.03,0.0,0.48153,0.00013,30.54624]
[1777386390481,38.75,75804.03,0.0,0.48153,0.00013,30.54624]
[1777386390639,38.75,75807.02,0.0,0.48193,0.00013,30.54885]
[1777386390840,38.75,75807.02,0.0,0.48193,0.00013,30.54885]
[1777386390914,38.75,75807.02,0.0,0.48193,0.00013,30.54885]
[1777386391280,38.75,75807.02,0.0,0.48193,0.00013,30.54885]
[1777386391572,38.75,75810.72,0.0,0.48243,0.00013,30.5492]
[1777386392649,38.75,75813.0,0.0,0.48273,0.00013,30.55114]
[1777386392722,38.75,75813.0,0.0,0.48273,0.00013,30.55114]
[1777386393031,38.75,75813.0,0.0,0.48273,0.00013,30.55114]
[1777386393054,38.75,75813.0,0.0,0.48273,0.00013,30.55114]
[1777386393252,38.75,75813.0,0.0,0.48273,0.00013,30.55114]
[1777386394871,38.75,75804.36,0.0,0.48157,0.00013,30.54369]
[1777386394920,38.75,75804.36,0.0,0.48157,0.00013,30.54369]
[1777386397077,38.75,75793.41,0.0,0.48011,0.00013,30.53387]
[1777386397207,38.75,75793.41,0.0,0.48011,0.00013,30.53387]
[1777386397329,38.75,75793.41,0.0,0.48011,0.00013,30.53387]
[1777386397360,38.75,75793.41,0.0,0.48011,0.00013,30.53387]
[1777386397404,38.75,75793.41,0.0,0.48011,0.00013,30.53387]
[1777386397500,38.75,75784.54,0.0,0.47892,0.00013,30.52561]
[1777386397842,38.75,75784.54,0.0,0.47892,0.00013,30.52561]
[1777386398272,38.75,75784.54,0.0,0.47892,0.00013,30.52561]
[1777386398505,38.75,75784.54,0.0,0.47892,0.00013,30.52561]
[1777386398560,38.75,75781.27,0.0,0.47848,0.00013,30.5225]
[1777386399153,38.75,75781.27,0.0,0.47848,0.00013,30.5225]
[1777386399819,38.75,75777.5,0.0,0.47797,0.00013,30.51887]
[1777386399925,38.75,75777.5,0.0,0.47797,0.00013,30.51887]
[1777386400630,38.75,75777.5,0.0,0.47797,0.00013,30.51887]
[1777386400411,38.75,75770.25,0.0,0.477,0.00013,30.51174]
[1777386402695,38.75,75769.22,0.0,0.47686,0.00013,30.51072]
[1777386403372,38.75,75769.22,0.0,0.47686,0.00013,30.51072]
[1777386403434,38.75,75769.22,0.0,0.47686,0.00013,30.51072]
[1777386404113,38.75,75773.35,0.0,0.47742,0.00013,30.51482]
[1777386404440,38.75,75783.12,0.0,0.47873,0.00013,30.52428]
[1777386404898,38.75,75783.12,0.0,0.47873,0.00013,30.52428]
[1777386405167,38.75,75783.12,0.0,0.47873,0.00013,30.52428]
[1777386405447,38.75,75778.17,0.0,0.47807,0.00013,30.51953]
[1777386406889,38.75,75777.2,0.0,0.47794,0.00013,30.51859]
[1777386407057,38.75,75777.2,0.0,0.47794,0.00013,30.51859]
[1777386407461,38.75,75781.33,0.0,0.47849,0.00013,30.52257]
[1777386407819,38.75,75781.33,0.0,0.47849,0.00013,30.52257]
[1777386407820,38.75,75781.33,0.0,0.47849,0.00013,30.52257]
[1777386408082,38.75,75781.33,0.0,0.47849,0.00013,30.52257]
[1777386408437,38.75,75781.33,0.0,0.47849,0.00013,30.52257]
[1777386408468,38.75,75789.86,0.0,0.47963,0.00013,30.53061]
[1777386408838,38.75,75789.86,0.0,0.47963,0.00013,30.53061]
[1777386410214,38.75,75789.56,0.0,0.47959,0.00013,30.53034]
[1777386411013,38.75,75788.43,0.0,0.47944,0.00013,30.52928]
[1777386411713,38.75,75789.81,0.0,0.47963,0.00013,30.53057]
[1777386412735,38.75,75788.24,0.0,0.47942,0.00013,30.5291]
[1777386412902,38.75,75788.24,0.0,0.47942,0.00013,30.5291]
[1777386413027,38.75,75788.24,0.0,0.47942,0.00013,30.5291]
[1777386413086,38.75,75788.24,0.0,0.47942,0.00013,30.5291]
[1777386414204,38.75,75791.16,0.0,0.47981,0.00013,30.53182]
[1777386414422,38.75,75791.16,0.0,0.47981,0.00013,30.53182]
[1777386415444,38.75,75790.28,0.0,0.47969,0.00013,30.531]
[1777386415758,38.75,75788.83,0.0,0.4795,0.00013,30.52965]
[1777386419561,38.75,75794.21,0.0,0.48022,0.00013,30.53461]
[1777386419718,38.75,75794.62,0.0,0.48027,0.00013,30.53498]
[1777386420115,38.75,75794.62,0.0,0.48027,0.00013,30.53498]
[1777386420552,38.75,75808.53,0.0,0.48214,0.00013,30.54733]
[1777386421559,38.75,75815.28,0.0,0.48304,0.00013,30.55308]
[1777386421718,38.75,75815.28,0.0,0.48304,0.00013,30.55308]
[1777386426916,38.75,75823.75,0.0,0.48418,0.00013,30.56007]
[1777386426927,38.75,75823.75,0.0,0.48418,0.00013,30.56007]
[1777386427300,38.75,75823.75,0.0,0.48418,0.00013,30.56007]
[1777386427460,38.75,75823.75,0.0,0.48418,0.00013,30.56007]
[1777386432409,38.75,75828.03,0.0,0.48475,0.00013,30.56352]
[1777386432550,38.75,75828.03,0.0,0.48475,0.00013,30.56352]
[1777386432951,38.75,75824.17,0.0,0.48424,0.00013,30.56042]
[1777386433383,38.75,75824.17,0.0,0.48424,0.00013,30.56042]
[1777386435152,38.76,75820.57,0.0,0.48376,0.00013,30.55749]
[1777386435657,38.76,75810.78,0.0,0.48244,0.00013,30.54927]
[1777386437672,38.76,75802.48,0.0,0.48133,0.00013,30.54205]
[1777386438838,38.76,75802.93,0.0,0.48139,0.00013,30.54245]
[1777386439686,38.76,75799.91,0.0,0.48098,0.00013,30.53977]
[1777386443372,38.75,75789.11,0.0,0.47953,0.00013,30.52991]
[1777386447224,38.75,75788.05,0.0,0.47939,0.00013,30.52892]
[1777386449318,38.75,75787.64,0.0,0.47934,0.00013,30.52854]
[1777386449550,38.75,75787.64,0.0,0.47934,0.00013,30.52854]
[1777386451175,38.75,75791.52,0.0,0.47986,0.00013,30.53214]
[1777386451189,38.75,75791.52,0.0,0.47986,0.00013,30.53214]
[1777386451817,38.75,75792.06,0.0,0.47992,0.00013,30.52979]
[1777386454507,38.75,75800.97,0.0,0.48112,0.00013,30.53785]
[1777386454533,38.75,75800.97,0.0,0.48112,0.00013,30.53785]
[1777386456444,38.75,75798.62,0.0,0.4808,0.00013,30.53574]
[1777386461847,38.75,75800.12,0.0,0.481,0.00013,30.53708]
[1777386462841,38.75,75799.98,0.0,0.48098,0.00013,30.53695]
[1777386462938,38.75,75804.49,0.0,0.48159,0.00013,30.54094]
[1777386465334,38.75,75808.32,0.0,0.4821,0.00013,30.54428]
[1777386465413,38.75,75808.32,0.0,0.4821,0.00013,30.54428]
[1777386465434,38.75,75802.89,0.0,0.48137,0.00013,30.53953]
[1777386469143,38.75,75799.59,0.0,0.48093,0.00013,30.53661]
[1777386470508,38.75,75803.96,0.0,0.48152,0.00013,30.54049]
[1777386470513,38.75,75803.96,0.0,0.48152,0.00013,30.54049]
[1777386473956,38.75,75808.29,0.0,0.4821,0.00013,30.54428]
[1777386473969,38.76,75812.16,0.0,0.48262,0.00013,30.5476]
[1777386478313,38.76,75808.0,0.0,0.48207,0.00013,30.54404]
[1777386478366,38.76,75808.0,0.0,0.48207,0.00013,30.54404]
[1777386478562,38.76,75808.0,0.0,0.48207,0.00013,30.54404]
[1777386478566,38.76,75808.0,0.0,0.48207,0.00013,30.54404]
[1777386478578,38.76,75809.55,0.0,0.48228,0.00013,30.54538]
[1777386478966,38.76,75797.78,0.0,0.4807,0.00013,30.53502]
[1777386480964,38.76,75792.15,0.0,0.47994,0.00013,30.52989]
[1777386482411,38.76,75794.17,0.0,0.48021,0.00013,30.53174]
[1777386482490,38.76,75795.49,0.0,0.48039,0.00013,30.53295]
[1777386483014,38.76,75795.49,0.0,0.48039,0.00013,30.53295]
[1777386483326,38.76,75795.49,0.0,0.48039,0.00013,30.53295]
[1777386483461,38.76,75795.49,0.0,0.48039,0.00013,30.53295]
[1777386483463,38.76,75795.49,0.0,0.48039,0.00013,30.53295]
[1777386483687,38.76,75805.96,0.0,0.4818,0.00013,30.54227]
[1777386483789,38.76,75805.96,0.0,0.4818,0.00013,30.54227]
[1777386483842,38.76,75805.96,0.0,0.4818,0.00013,30.54227]
[1777386483913,38.76,75805.96,0.0,0.4818,0.00013,30.54227]
[1777386484241,38.76,75805.96,0.0,0.4818,0.00013,30.54227]
[1777386484440,38.76,75805.96,0.0,0.4818,0.00013,30.54227]
[1777386484477,38.76,75805.96,0.0,0.4818,0.00013,30.54227]
[1777386484559,38.76,75831.73,0.0,0.48525,0.00013,30.5636]
[1777386484806,38.76,75831.73,0.0,0.48525,0.00013,30.5636]
[1777386484884,38.76,75831.73,0.0,0.48525,0.00013,30.5636]
[1777386485076,38.76,75831.73,0.0,0.48525,0.00013,30.5636]
[1777386485310,38.76,75856.27,0.0,0.48855,0.00013,30.58179]
[1777386485789,38.76,75856.27,0.0,0.48855,0.00013,30.58179]
[1777386486129,38.76,75856.27,0.0,0.48855,0.00013,30.58179]
[1777386486438,38.76,75856.27,0.0,0.48855,0.00013,30.58179]
[1777386486745,38.76,75857.84,0.0,0.48876,0.00013,30.58288]
[1777386487002,38.76,75857.84,0.0,0.48876,0.00013,30.58288]
[1777386488046,38.76,75856.03,0.0,0.48851,0.00013,30.58162]
[1777386488427,38.76,75856.03,0.0,0.48851,0.00013,30.58162]
[1777386488454,38.76,75856.03,0.1,0.48851,0.00013,30.58162]
[1777386488489,38.76,75856.03,0.1,0.48851,0.00013,30.58162]
[1777386488688,38.76,75856.03,0.1,0.48851,0.00013,30.58162]
[1777386488712,38.76,75856.03,0.1,0.48851,0.00013,30.58162]
[1777386488741,38.76,75854.29,0.1,0.48828,0.00013,30.5804]
[1777386488818,38.76,75854.29,0.1,0.48828,0.00013,30.5804]
[1777386489047,38.76,75827.68,0.1,0.48471,0.00013,30.56041]
[1777386490194,38.76,75827.68,0.1,0.48471,0.00013,30.56041]
[1777386490554,38.76,75827.68,0.1,0.48471,0.00013,30.56041]
[1777386490642,38.76,75815.36,0.1,0.48306,0.00013,30.55033]
[1777386491349,38.76,75815.36,0.1,0.48306,0.00013,30.55033]
[1777386491449,38.76,75815.36,0.1,0.48306,0.00013,30.55033]
[1777386491989,38.76,75812.24,0.1,0.48264,0.00013,30.54769]
[1777386492412,38.76,75812.24,0.1,0.48264,0.00013,30.54769]
[1777386492462,38.76,75805.57,0.1,0.48175,0.00013,30.54194]
[1777386492809,38.76,75805.57,0.1,0.48175,0.00013,30.54194]
[1777386493340,38.76,75805.57,0.1,0.48175,0.00013,30.54194]
[1777386497769,38.77,75799.23,0.1,0.4809,0.00013,30.53636]
[1777386503320,38.78,75798.84,0.1,0.48086,0.00013,30.53604]
[1777386504651,38.78,75800.43,0.1,0.48107,0.00013,30.53746]
[1777386505674,38.78,75804.39,0.1,0.48161,0.00013,30.54097]
[1777386505914,38.79,75808.9,0.1,0.48221,0.00013,30.54489]
[1777386506434,38.79,75808.9,0.1,0.48221,0.00013,30.54489]
[1777386508021,38.79,75818.4,0.1,0.48349,0.00013,30.55292]
[1777386508037,38.79,75818.4,0.1,0.48349,0.00013,30.55292]
[1777386508486,38.79,75818.4,0.1,0.48349,0.00013,30.55292]
[1777386508511,38.79,75818.4,0.1,0.48349,0.00013,30.55292]
[1777386508674,38.79,75818.4,0.1,0.48349,0.00013,30.55292]
[1777386508708,38.79,75828.91,0.1,0.4849,0.00013,30.56144]
[1777386509025,38.79,75828.91,0.1,0.4849,0.00013,30.56144]
[1777386510565,38.79,75832.29,0.1,0.48535,0.00013,30.5641]
[1777386511081,38.79,75836.11,0.1,0.48586,0.00013,30.56706]
[1777386511150,38.79,75836.11,0.1,0.48586,0.00013,30.56706]
[1777386511190,38.79,75836.11,0.1,0.48586,0.00013,30.56706]
[1777386511197,38.79,75836.11,0.1,0.48586,0.00013,30.56706]
[1777386512603,38.79,75837.46,0.1,0.48604,0.00013,30.56524]
[1777386512665,38.79,75846.95,0.1,0.48731,0.00013,30.57232]
[1777386512833,38.79,75846.95,0.1,0.48731,0.00013,30.57232]
[1777386514202,38.79,75848.12,0.1,0.48747,0.00013,30.57317]
[1777386514717,38.79,75848.12,0.1,0.48747,0.00013,30.57317]
[1777386514818,38.79,75847.31,0.1,0.48736,0.00013,30.57259]
[1777386515109,38.79,75847.31,0.1,0.48736,0.00013,30.57259]
[1777386515140,38.79,75847.31,0.1,0.48736,0.00013,30.57259]
[1777386515323,38.79,75847.31,0.1,0.48736,0.00013,30.57259]
[1777386515609,38.79,75847.31,0.1,0.48736,0.00013,30.57259]
[1777386515623,38.79,75849.17,0.1,0.48761,0.00013,30.57394]
[1777386515830,38.79,75849.17,0.1,0.48761,0.00013,30.57394]
[1777386516240,38.79,75857.69,0.1,0.48875,0.00013,30.57997]
[1777386517247,38.79,75867.14,0.1,0.49002,0.00013,30.58636]
[1777386517905,38.79,75867.14,0.1,0.49002,0.00013,30.58636]
[1777386518150,38.79,75867.14,0.1,0.49002,0.00013,30.58636]
[1777386518453,38.79,75867.14,0.1,0.49002,0.00013,30.58636]
[1777386518745,38.79,75873.52,0.1,0.49088,0.00013,30.5905]
[1777386519974,38.79,75873.54,0.1,0.49088,0.00013,30.59052]
[1777386521023,38.79,75870.5,0.1,0.49047,0.00013,30.58856]
[1777386522078,38.79,75866.03,0.1,0.48987,0.00013,30.58563]
[1777386523204,38.79,75861.83,0.1,0.48931,0.00013,30.58281]
[1777386528343,38.79,75866.36,0.1,0.48992,0.00013,30.58585]
[1777386530761,38.79,75867.01,0.1,0.49001,0.00013,30.58628]
[1777386540756,38.8,75866.32,0.1,0.48992,0.00013,30.58583]
[1777386545903,38.8,75866.67,0.1,0.48996,0.00013,30.58606]
[1777386545924,38.8,75866.67,0.1,0.48996,0.00013,30.58606]
[1777386546321,38.8,75866.67,0.1,0.48996,0.00013,30.58606]
[1777386551504,38.8,75862.1,0.1,0.48935,0.00013,30.583]
[1777386556539,38.8,75864.49,0.1,0.48967,0.00013,30.58461]
[1777386561574,38.8,75865.23,0.1,0.48977,0.00013,30.58511]
[1777386566609,38.81,75867.29,0.1,0.49005,0.00013,30.58648]
[1777386568969,38.81,75864.24,0.1,0.48964,0.00013,30.58445]
[1777386569635,38.81,75871.55,0.1,0.49062,0.00013,30.58926]
[1777386571232,38.81,75873.07,0.1,0.49083,0.00013,30.59023]
[1777386574756,38.81,75869.33,0.1,0.49032,0.00013,30.58497]
[1777386577281,38.81,75871.62,0.1,0.49063,0.00013,30.58645]
[1777386582727,38.81,75876.02,0.1,0.49122,0.00013,30.58926]
[1777386585621,38.81,75873.41,0.1,0.49087,0.00013,30.5876]
[1777386588770,38.81,75862.1,0.1,0.48936,0.00013,30.58016]
[1777386591396,38.81,75862.87,0.1,0.48946,0.00013,30.58068]
[1777386591535,38.81,75862.87,0.1,0.48946,0.00013,30.58068]
[1777386592200,38.81,75859.83,0.1,0.48905,0.00013,30.57862]
[1777386592355,38.81,75859.83,0.1,0.48905,0.00013,30.57862]
[1777386592412,38.81,75859.83,0.1,0.48905,0.00013,30.57862]
[1777386592862,38.81,75859.83,0.1,0.48905,0.00013,30.57862]
[1777386592798,38.81,75849.55,0.1,0.48768,0.00013,30.57139]
[1777386592886,38.81,75849.55,0.1,0.48768,0.00013,30.57139]
[1777386593249,38.81,75849.55,0.1,0.48768,0.00013,30.57139]
[1777386593522,38.81,75849.55,0.1,0.48768,0.00013,30.57139]
[1777386593805,38.81,75840.36,0.1,0.48644,0.00013,30.56463]
[1777386594812,38.81,75831.91,0.1,0.48531,0.00013,30.55815]
[1777386594937,38.81,75831.91,0.1,0.48531,0.00013,30.55815]
[1777386594954,38.81,75831.91,0.1,0.48531,0.00013,30.55815]
[1777386596304,38.81,75829.83,0.1,0.48503,0.00013,30.55652]
[1777386598710,38.81,75829.72,0.1,0.48502,0.00013,30.55643]
[1777386602126,38.82,75831.54,0.1,0.48527,0.00013,30.55787]
[1777386602292,38.82,75831.54,0.1,0.48527,0.00013,30.55787]
[1777386602366,38.82,75831.54,0.1,0.48527,0.00013,30.55787]
[1777386602649,38.82,75831.54,0.1,0.48527,0.00013,30.55787]
[1777386602874,38.82,75812.76,0.1,0.48275,0.00013,30.54257]
[1777386602938,38.82,75812.76,0.1,0.48275,0.00013,30.54257]
[1777386603286,38.82,75812.76,0.1,0.48275,0.00013,30.54257]
[1777386604020,38.82,75812.76,0.1,0.48275,0.00013,30.54257]
[1777386604122,38.82,75809.37,0.1,0.4823,0.00013,30.53968]
[1777386608186,38.82,75809.46,0.1,0.48231,0.00013,30.53977]
[1777386608268,38.82,75809.46,0.1,0.48231,0.00013,30.53977]
[1777386608357,38.82,75807.37,0.1,0.48203,0.00013,30.53797]
[1777386609923,38.82,75799.59,0.1,0.48099,0.00013,30.53114]
[1777386611175,38.82,75799.59,0.1,0.48099,0.00013,30.53114]
[1777386611399,38.82,75799.59,0.1,0.48099,0.00013,30.53114]
[1777386611406,38.82,75799.59,0.1,0.48099,0.00013,30.53114]
[1777386611434,38.82,75799.59,0.1,0.48099,0.00013,30.53114]
[1777386611519,38.82,75799.59,0.1,0.48099,0.00013,30.53114]
[1777386611553,38.82,75799.59,0.1,0.48099,0.00013,30.53114]
[1777386611694,38.82,75799.59,0.1,0.48099,0.00013,30.53114]
[1777386611715,38.82,75800.29,0.1,0.48108,0.00013,30.53176]
[1777386612240,38.82,75800.29,0.1,0.48108,0.00013,30.53176]
[1777386612309,38.82,75800.29,0.1,0.48108,0.00013,30.53176]
[1777386613021,38.82,75797.21,0.1,0.48067,0.00013,30.52901]
[1777386614018,38.83,75800.48,0.1,0.48111,0.00013,30.53194]
[1777386615022,38.83,75800.13,0.1,0.48107,0.00013,30.53164]
[1777386616903,38.83,75805.42,0.1,0.48178,0.00013,30.53631]
[1777386618525,38.83,75808.1,0.1,0.48214,0.00013,30.53863]
[1777386618658,38.83,75808.1,0.1,0.48214,0.00013,30.53863]
[1777386619861,38.83,75808.94,0.1,0.48225,0.00013,30.53936]
[1777386620019,38.83,75806.32,0.1,0.4819,0.00013,30.5371]
[1777386620083,38.83,75806.32,0.1,0.4819,0.00013,30.5371]
[1777386620092,38.83,75806.32,0.1,0.4819,0.00013,30.5371]
[1777386620510,38.83,75806.32,0.1,0.4819,0.00013,30.5371]
[1777386620617,38.84,75804.21,0.1,0.48162,0.00013,30.53526]
[1777386621185,38.84,75804.21,0.1,0.48162,0.00013,30.53526]
[1777386621263,38.84,75792.65,0.1,0.48007,0.00013,30.52491]
[1777386622018,38.84,75792.65,0.1,0.48007,0.00013,30.52491]
[1777386625508,38.83,75790.42,0.1,0.47977,0.00013,30.52286]
[1777386625909,38.83,75788.09,0.1,0.47946,0.00013,30.52069]
[1777386626285,38.83,75795.95,0.1,0.48051,0.00013,30.52791]
[1777386627078,38.83,75795.95,0.1,0.48051,0.00013,30.52791]
[1777386627118,38.83,75795.95,0.1,0.48051,0.00013,30.52791]
[1777386627193,38.84,75801.09,0.1,0.4812,0.00013,30.53251]
[1777386628256,38.84,75801.09,0.1,0.4812,0.00013,30.53251]
[1777386628257,38.84,75801.09,0.1,0.4812,0.00013,30.53251]
[1777386629385,38.84,75802.62,0.1,0.48141,0.00013,30.53387]
[1777386629692,38.84,75802.62,0.1,0.48141,0.00013,30.53387]
[1777386630039,38.84,75807.59,0.1,0.48208,0.00013,30.53821]
[1777386630093,38.84,75807.59,0.1,0.48208,0.00013,30.53821]
[1777386632957,38.84,75817.63,0.1,0.48342,0.00013,30.54387]
[1777386633417,38.84,75817.63,0.1,0.48342,0.00013,30.54387]
[1777386634039,38.84,75813.2,0.1,0.48283,0.00013,30.54016]
[1777386635463,38.84,75807.35,0.1,0.48204,0.00013,30.53516]
[1777386636108,38.84,75818.03,0.1,0.48347,0.00013,30.5442]
[1777386636964,38.84,75818.03,0.1,0.48347,0.00013,30.5442]
[1777386637333,38.84,75818.03,0.1,0.48347,0.00013,30.5442]
[1777386637431,38.84,75818.03,0.1,0.48347,0.00013,30.5442]
[1777386637793,38.84,75818.03,0.1,0.48347,0.00013,30.5442]
[1777386637874,38.84,75825.74,0.1,0.48451,0.00013,30.55049]
[1777386638045,38.84,75825.74,0.1,0.48451,0.00013,30.55049]
[1777386638182,38.84,75825.74,0.1,0.48451,0.00013,30.55049]
[1777386638216,38.84,75825.74,0.1,0.48451,0.00013,30.55049]
[1777386638234,38.84,75825.74,0.1,0.48451,0.00013,30.55049]
[1777386638366,38.84,75825.74,0.1,0.48451,0.00013,30.55049]
[1777386638432,38.84,75836.64,0.1,0.48597,0.00013,30.55902]
[1777386640198,38.84,75841.15,0.1,0.48657,0.00013,30.56243]
[1777386640586,38.84,75841.15,0.1,0.48657,0.00013,30.56243]
[1777386640693,38.84,75841.15,0.1,0.48657,0.00013,30.56243]
[1777386640834,38.84,75841.15,0.1,0.48657,0.00013,30.56243]
[1777386640844,38.84,75841.15,0.1,0.48657,0.00013,30.56243]
[1777386640905,38.84,75844.79,0.1,0.48706,0.00013,30.56513]
[1777386641598,38.84,75844.79,0.1,0.48706,0.00013,30.56513]
[1777386641627,38.84,75853.83,0.1,0.48827,0.00013,30.57165]
[1777386643161,38.85,75862.0,0.1,0.48937,0.00013,30.57729]
[1777386644870,38.85,75862.0,0.1,0.48937,0.00013,30.57729]
[1777386645074,38.85,75866.96,0.1,0.49003,0.00013,30.58061]
[1777386645092,38.85,75866.96,0.1,0.49003,0.00013,30.58061]
[1777386645295,38.85,75866.96,0.1,0.49003,0.00013,30.58061]
[1777386645311,38.85,75866.96,0.1,0.49003,0.00013,30.58061]
[1777386645516,38.85,75866.96,0.1,0.49003,0.00013,30.58061]
[1777386645548,38.85,75874.85,0.1,0.49109,0.00013,30.58571]
[1777386646183,38.85,75884.78,0.1,0.49242,0.00013,30.59182]
[1777386647077,38.85,75884.78,0.1,0.49242,0.00013,30.59182]
[1777386647935,38.85,75885.97,0.1,0.49258,0.00013,30.59253]
[1777386649455,38.85,75884.01,0.1,0.49232,0.00013,30.59136]
[1777386649523,38.85,75884.01,0.1,0.49232,0.00013,30.59136]
[1777386649593,38.85,75885.48,0.1,0.49251,0.00013,30.59224]
[1777386651611,38.85,75884.03,0.1,0.49232,0.00013,30.59137]
[1777386652028,38.85,75885.23,0.1,0.49248,0.00013,30.59209]
[1777386652661,38.85,75885.23,0.1,0.49248,0.00013,30.59209]
[1777386652989,38.85,75882.74,0.1,0.49215,0.00013,30.59059]
[1777386653019,38.85,75882.74,0.1,0.49215,0.00013,30.59059]
[1777386653734,38.85,75882.74,0.1,0.49215,0.00013,30.59059]
[1777386659275,38.85,75886.43,0.1,0.49264,0.00013,30.5928]
[1777386661569,38.85,75886.18,0.1,0.49261,0.00013,30.59266]
[1777386661875,38.85,75885.42,0.1,0.4925,0.00013,30.5922]
[1777386661959,38.85,75885.42,0.1,0.4925,0.00013,30.5922]
[1777386662297,38.85,75884.3,0.1,0.49235,0.00013,30.59153]
[1777386663626,38.85,75884.3,0.1,0.49235,0.00013,30.59153]
[1777386663689,38.85,75884.3,0.1,0.49235,0.00013,30.59153]
[1777386664149,38.85,75878.99,0.1,0.49164,0.00013,30.5883]
[1777386664168,38.85,75878.99,0.1,0.49164,0.00013,30.5883]
[1777386666860,38.85,75883.36,0.1,0.49223,0.00013,30.59097]
[1777386666878,38.85,75883.36,0.1,0.49223,0.00013,30.59097]
[1777386666902,38.85,75883.92,0.1,0.4923,0.00013,30.59131]
[1777386668620,38.85,75885.4,0.1,0.4925,0.00013,30.59219]
[1777386668623,38.85,75886.16,0.1,0.4926,0.00013,30.59264]
[1777386670754,38.85,75885.14,0.1,0.49247,0.00013,30.59204]
[1777386675426,38.85,75877.56,0.1,0.49145,0.00013,30.58741]
[1777386677421,38.85,75883.87,0.1,0.4923,0.00013,30.59128]
[1777386677431,38.85,75885.06,0.1,0.49246,0.00013,30.59199]
[1777386678007,38.85,75885.06,0.1,0.49246,0.00013,30.59199]
[1777386678065,38.85,75885.06,0.1,0.49246,0.00013,30.59199]
[1777386678426,38.85,75885.06,0.1,0.49246,0.00013,30.59199]
[1777386678962,38.85,75885.06,0.1,0.49246,0.00013,30.59199]
[1777386678447,38.85,75896.01,0.1,0.49392,0.00013,30.59833]
[1777386682480,38.86,75897.36,0.1,0.49411,0.00013,30.59908]
[1777386682499,38.86,75897.36,0.1,0.49411,0.00013,30.59908]
[1777386682516,38.86,75892.69,0.1,0.49348,0.00013,30.59645]
[1777386684451,38.86,75884.54,0.1,0.49239,0.00013,30.59168]
[1777386689320,38.86,75889.12,0.1,0.493,0.00013,30.59439]
[1777386689485,38.86,75889.8,0.1,0.49309,0.00013,30.59479]
[1777386690103,38.86,75889.8,0.1,0.49309,0.00013,30.59479]
[1777386692371,38.86,75896.34,0.1,0.49397,0.00013,30.59566]
[1777386692446,38.86,75896.34,0.1,0.49397,0.00013,30.59566]
[1777386693179,38.86,75898.0,0.1,0.49419,0.00013,30.59658]
[1777386693748,38.86,75898.0,0.1,0.49419,0.00013,30.59658]
[1777386694323,38.86,75898.48,0.1,0.49426,0.00013,30.59685]
[1777386697380,38.86,75896.2,0.1,0.49395,0.00013,30.59558]
[1777386697414,38.86,75896.2,0.1,0.49395,0.00013,30.59558]
[1777386697454,38.86,75896.2,0.1,0.49395,0.00013,30.59558]
[1777386697585,38.86,75896.2,0.1,0.49395,0.00013,30.59558]
[1777386697599,38.86,75896.2,0.1,0.49395,0.00013,30.59558]
[1777386697619,38.86,75894.76,0.1,0.49376,0.00013,30.59478]
[1777386698195,38.86,75894.76,0.1,0.49376,0.00013,30.59478]
[1777386698492,38.86,75894.76,0.1,0.49376,0.00013,30.59478]
[1777386699680,38.86,75893.72,0.1,0.49362,0.00013,30.59419]
[1777386700172,38.86,75894.43,0.1,0.49372,0.00013,30.59459]
[1777386700230,38.86,75894.43,0.1,0.49372,0.00013,30.59459]
[1777386705598,38.87,75898.33,0.1,0.49424,0.00013,30.59677]
[1777386706186,38.87,75898.33,0.1,0.49424,0.00013,30.59677]
[1777386706605,38.87,75899.38,0.1,0.49438,0.00013,30.59735]
[1777386707226,38.87,75899.38,0.1,0.49438,0.00013,30.59735]
[1777386707852,38.87,75899.38,0.1,0.49438,0.00013,30.59735]
[1777386707855,38.87,75899.38,0.1,0.49438,0.00013,30.59735]
[1777386708558,38.87,75901.18,0.1,0.49462,0.00013,30.59833]
[1777386708945,38.87,75901.18,0.1,0.49462,0.00013,30.59833]
[1777386710591,38.87,75901.18,0.1,0.49462,0.00013,30.59833]
[1777386714027,38.87,75902.1,0.1,0.49475,0.00013,30.59883]
[1777386716391,38.87,75900.09,0.1,0.49448,0.00013,30.59774]
[1777386716403,38.87,75900.09,0.1,0.49448,0.00013,30.59774]
[1777386716436,38.87,75900.09,0.1,0.49448,0.00013,30.59774]
[1777386716675,38.87,75895.78,0.1,0.4939,0.00013,30.59536]
[1777386717248,38.87,75895.78,0.1,0.4939,0.00013,30.59536]
[1777386717596,38.87,75895.78,0.1,0.4939,0.00013,30.59536]
[1777386717682,38.87,75895.14,0.1,0.49382,0.00013,30.595]
[1777386719026,38.87,75900.23,0.1,0.4945,0.00013,30.59782]
[1777386719162,38.87,75900.23,0.1,0.4945,0.00013,30.59782]
[1777386719696,38.88,75900.24,0.1,0.4945,0.00013,30.59782]
[1777386720630,38.88,75900.24,0.1,0.4945,0.00013,30.59782]
[1777386720658,38.88,75900.24,0.1,0.4945,0.00013,30.59782]
[1777386720712,38.88,75900.24,0.1,0.4945,0.00013,30.59782]
[1777386721710,38.88,75885.81,0.1,0.49257,0.00013,30.5896]
[1777386726430,38.88,75884.49,0.1,0.49239,0.00013,30.58882]
[1777386726726,38.88,75884.49,0.1,0.49239,0.00013,30.58882]
[1777386728174,38.88,75880.49,0.1,0.49186,0.00013,30.58639]
[1777386728929,38.88,75880.49,0.1,0.49186,0.00013,30.58639]
[1777386729799,38.88,75878.04,0.1,0.49153,0.00013,30.58488]
[1777386735370,38.88,75878.19,0.1,0.49155,0.00013,30.58498]
[1777386740843,38.88,75878.28,0.1,0.49156,0.00013,30.58504]
[1777386744126,38.88,75880.2,0.1,0.49182,0.00013,30.58622]
[1777386750023,38.88,75877.33,0.1,0.49144,0.00013,30.58445]
[1777386754023,38.88,75880.01,0.1,0.49179,0.00013,30.58325]
[1777386754140,38.88,75880.35,0.1,0.49184,0.00013,30.58346]
[1777386754159,38.88,75880.35,0.1,0.49184,0.00013,30.58346]
[1777386756165,38.88,75886.71,0.1,0.49269,0.00013,30.58729]
[1777386757523,38.88,75882.1,0.1,0.49207,0.00013,30.58453]
[1777386761019,38.88,75878.38,0.1,0.49158,0.00013,30.58225]
[1777386761569,38.88,75881.53,0.1,0.492,0.00013,30.58418]
[1777386761663,38.88,75881.53,0.1,0.492,0.00013,30.58418]
[1777386761895,38.88,75881.53,0.1,0.492,0.00013,30.58418]
[1777386761991,38.88,75888.09,0.1,0.49288,0.00013,30.5881]
[1777386762188,38.88,75888.09,0.1,0.49288,0.00013,30.5881]
[1777386762998,38.88,75894.24,0.1,0.4937,0.00013,30.59165]
[1777386763493,38.88,75894.24,0.1,0.4937,0.00013,30.59165]
[1777386763546,38.88,75894.24,0.1,0.4937,0.00013,30.59165]
[1777386763876,38.88,75894.24,0.1,0.4937,0.00013,30.59165]
[1777386763896,38.88,75894.24,0.1,0.4937,0.00013,30.59165]
[1777386763913,38.88,75894.24,0.1,0.4937,0.00013,30.59165]
[1777386764014,38.89,75892.29,0.1,0.49344,0.00013,30.59054]
[1777386765609,38.89,75889.39,0.1,0.49305,0.00013,30.58887]
[1777386766138,38.89,75889.89,0.1,0.49312,0.00013,30.58916]
[1777386767185,38.89,75892.93,0.1,0.49353,0.00013,30.5909]
[1777386768036,38.89,75893.93,0.1,0.49366,0.00013,30.59147]
[1777386768467,38.89,75893.93,0.1,0.49366,0.00013,30.59147]
[1777386774078,38.89,75893.98,0.1,0.49367,0.00013,30.5915]
[1777386777894,38.89,75896.23,0.1,0.49397,0.00013,30.59277]
[1777386777912,38.9,75894.72,0.1,0.49377,0.00013,30.59192]
[1777386783754,38.9,75895.1,0.1,0.49382,0.00013,30.59214]
[1777386784104,38.9,75893.9,0.1,0.49366,0.00013,30.59146]
[1777386784453,38.9,75893.9,0.1,0.49366,0.00013,30.59146]
[1777386784845,38.9,75893.9,0.1,0.49366,0.00013,30.59146]
[1777386786133,38.9,75894.96,0.1,0.4938,0.00013,30.59206]
[1777386786526,38.9,75894.96,0.1,0.4938,0.00013,30.59206]
[1777386786770,38.9,75894.96,0.1,0.4938,0.00013,30.59206]
[1777386786874,38.9,75894.96,0.1,0.4938,0.00013,30.59206]
[1777386787152,38.9,75894.98,0.1,0.49381,0.00013,30.59207]
[1777386787189,38.9,75894.98,0.1,0.49381,0.00013,30.59207]
[1777386787468,38.9,75894.98,0.1,0.49381,0.00013,30.59207]
[1777386787575,38.9,75894.98,0.1,0.49381,0.00013,30.59207]
[1777386787585,38.9,75871.58,0.1,0.49068,0.00013,30.57797]
[1777386788874,38.9,75871.58,0.1,0.49068,0.00013,30.57797]
[1777386788897,38.9,75859.72,0.1,0.48909,0.00013,30.57011]
[1777386789186,38.9,75859.72,0.1,0.48909,0.00013,30.57011]
[1777386789256,38.9,75859.72,0.1,0.48909,0.00013,30.57011]
[1777386790355,38.9,75860.62,0.1,0.48921,0.00013,30.57072]
[1777386790405,38.9,75860.62,0.1,0.48921,0.00013,30.57072]
[1777386790872,38.9,75854.96,0.1,0.48845,0.00013,30.56681]
[1777386791249,38.9,75854.96,0.1,0.48845,0.00013,30.56681]
[1777386791257,38.9,75854.96,0.1,0.48845,0.00013,30.56681]
[1777386791818,38.9,75854.96,0.1,0.48845,0.00013,30.56681]
[1777386791890,38.9,75851.2,0.1,0.48795,0.00013,30.56416]
[1777386792321,38.9,75851.2,0.1,0.48795,0.00013,30.56416]
[1777386793465,38.9,75848.72,0.1,0.48762,0.00013,30.56238]
[1777386795233,38.9,75839.18,0.1,0.48634,0.00013,30.55535]
[1777386800268,38.9,75839.08,0.1,0.48633,0.00013,30.55527]
[1777386803553,38.9,75837.9,0.1,0.48617,0.00013,30.55438]
[1777386804370,38.9,75837.99,0.1,0.48618,0.00013,30.55445]
[1777386806248,38.9,75833.14,0.1,0.48554,0.00013,30.55074]
[1777386806262,38.9,75833.14,0.1,0.48554,0.00013,30.55074]
[1777386806295,38.9,75833.14,0.1,0.48554,0.00013,30.55074]
[1777386806326,38.9,75833.14,0.1,0.48554,0.00013,30.55074]
[1777386806703,38.9,75833.14,0.1,0.48554,0.00013,30.55074]
[1777386807307,38.9,75831.98,0.1,0.48538,0.00013,30.54984]
[1777386808040,38.9,75831.98,0.1,0.48538,0.00013,30.54984]
[1777386808078,38.9,75831.98,0.1,0.48538,0.00013,30.54984]
[1777386808108,38.9,75823.94,0.1,0.48431,0.00013,30.54347]
[1777386808215,38.9,75823.94,0.1,0.48431,0.00013,30.54347]
[1777386808447,38.9,75823.94,0.1,0.48431,0.00013,30.54347]
[1777386808578,38.9,75823.94,0.1,0.48431,0.00013,30.54347]
[1777386808829,38.9,75823.94,0.1,0.48431,0.00013,30.54347]
[1777386808857,38.9,75823.94,0.1,0.48431,0.00013,30.54347]
[1777386808869,38.9,75808.84,0.1,0.48229,0.00013,30.53091]
[1777386809178,38.9,75808.84,0.1,0.48229,0.00013,30.53091]
[1777386809822,38.9,75808.84,0.1,0.48229,0.00013,30.53091]
[1777386813651,38.9,75810.86,0.1,0.48255,0.00013,30.52978]
[1777386813751,38.9,75809.82,0.1,0.48242,0.00013,30.52889]
[1777386814693,38.9,75809.82,0.1,0.48242,0.00013,30.52889]
[1777386814724,38.9,75808.57,0.1,0.48225,0.00013,30.52782]
[1777386815318,38.9,75808.57,0.1,0.48225,0.00013,30.52782]
[1777386815377,38.9,75816.98,0.1,0.48338,0.00013,30.53493]
[1777386819882,38.91,75818.08,0.1,0.48352,0.00013,30.53584]
[1777386819912,38.91,75818.08,0.1,0.48352,0.00013,30.53584]
[1777386819982,38.91,75816.03,0.1,0.48325,0.00013,30.53415]
[1777386820428,38.91,75816.03,0.1,0.48325,0.00013,30.53415]
[1777386820530,38.91,75816.62,0.1,0.48333,0.00013,30.53464]
[1777386826453,38.91,75817.56,0.1,0.48346,0.00013,30.53543]
[1777386829414,38.91,75818.68,0.1,0.48361,0.00013,30.53636]
[1777386829474,38.91,75817.27,0.1,0.48342,0.00013,30.5352]
[1777386830525,38.91,75817.27,0.1,0.48342,0.00013,30.5352]
[1777386830602,38.91,75817.27,0.1,0.48342,0.00013,30.5352]
[1777386830670,38.91,75817.27,0.1,0.48342,0.00013,30.5352]
[1777386830685,38.92,75813.28,0.1,0.48289,0.00013,30.53187]
[1777386836237,38.92,75817.43,0.1,0.48345,0.00013,30.53534]
[1777386836244,38.92,75817.43,0.1,0.48345,0.00013,30.53534]
[1777386837857,38.92,75816.62,0.1,0.48334,0.00013,30.53467]
[1777386837898,38.92,75816.62,0.1,0.48334,0.00013,30.53467]
[1777386837986,38.92,75816.62,0.1,0.48334,0.00013,30.53467]
[1777386838067,38.92,75816.59,0.1,0.48334,0.00013,30.53465]
[1777386838219,38.92,75816.59,0.1,0.48334,0.00013,30.53465]
[1777386838538,38.92,75816.71,0.1,0.48335,0.00013,30.53475]
[1777386842028,38.92,75811.68,0.1,0.48268,0.00013,30.53054]
[1777386842063,38.92,75811.68,0.1,0.48268,0.00013,30.53054]
[1777386846023,38.93,75813.32,0.1,0.48291,0.00013,30.53194]
[1777386849460,38.93,75810.64,0.1,0.48255,0.00013,30.52968]
[1777386849474,38.93,75810.64,0.1,0.48255,0.00013,30.52968]
[1777386849616,38.93,75808.77,0.1,0.4823,0.00013,30.52808]
[1777386850199,38.93,75808.77,0.1,0.4823,0.00013,30.52808]
[1777386850762,38.93,75808.77,0.1,0.4823,0.00013,30.52808]
[1777386852790,38.93,75799.3,0.1,0.48104,0.00013,30.51981]
[1777386854970,38.93,75799.9,0.1,0.48112,0.00013,30.52035]
[1777386855099,38.93,75799.9,0.1,0.48112,0.00013,30.52035]
[1777386855608,38.93,75799.8,0.1,0.4811,0.00013,30.52026]
[1777386856082,38.93,75799.8,0.1,0.4811,0.00013,30.52026]
[1777386855659,38.93,75791.82,0.1,0.48004,0.00013,30.51307]
[1777386860779,38.93,75795.94,0.1,0.48059,0.00013,30.51681]
[1777386862429,38.93,75796.25,0.1,0.48063,0.00013,30.51709]
[1777386865234,38.93,75798.64,0.1,0.48095,0.00013,30.51923]
[1777386865564,38.93,75798.64,0.1,0.48095,0.00013,30.51923]
[1777386865729,38.93,75806.73,0.1,0.48203,0.00013,30.52633]
[1777386866415,38.93,75806.73,0.1,0.48203,0.00013,30.52633]
[1777386866963,38.93,75806.73,0.1,0.48203,0.00013,30.52633]
[1777386867176,38.93,75806.73,0.1,0.48203,0.00013,30.52633]
[1777386868251,38.93,75811.53,0.1,0.48267,0.00013,30.53044]
[1777386869650,38.93,75811.25,0.1,0.48263,0.00013,30.5302]
[1777386870875,38.93,75808.82,0.1,0.48231,0.00013,30.52813]
[1777386872733,38.93,75808.06,0.1,0.48221,0.00013,30.52462]
[1777386874443,38.93,75809.18,0.1,0.48236,0.00013,30.52558]
[1777386874789,38.93,75809.18,0.1,0.48236,0.00013,30.52558]
[1777386875140,38.93,75809.18,0.1,0.48236,0.00013,30.52558]
[1777386875418,38.93,75809.51,0.1,0.4824,0.00013,30.52587]
[1777386876674,38.93,75803.47,0.1,0.48159,0.00013,30.52064]
[1777386876742,38.93,75803.47,0.1,0.48159,0.00013,30.52064]
[1777386877400,38.93,75800.03,0.1,0.48113,0.00013,30.51761]
[1777386877813,38.93,75793.11,0.1,0.48021,0.00013,30.51139]
[1777386882848,38.94,75787.66,0.1,0.47948,0.00013,30.50639]
[1777386887883,38.94,75786.99,0.1,0.47939,0.00013,30.50577]
[1777386888204,38.94,75786.99,0.1,0.47939,0.00013,30.50577]
[1777386890662,38.94,75786.01,0.1,0.47926,0.00013,30.50486]
[1777386890677,38.94,75786.01,0.1,0.47926,0.00013,30.50486]
[1777386893350,38.94,75794.8,0.1,0.48044,0.00013,30.51295]
[1777386898960,38.94,75797.11,0.1,0.48075,0.00013,30.51503]
[1777386899812,38.94,75797.11,0.1,0.48075,0.00013,30.51503]
[1777386900276,38.94,75800.45,0.1,0.48119,0.00013,30.51801]
[1777386900415,38.94,75800.45,0.1,0.48119,0.00013,30.51801]
[1777386900460,38.94,75800.45,0.1,0.48119,0.00013,30.51801]
[1777386901170,38.94,75800.45,0.1,0.48119,0.00013,30.51801]
[1777386901175,38.94,75800.45,0.1,0.48119,0.00013,30.51801]
[1777386901259,38.94,75803.54,0.1,0.48161,0.00013,30.52073]
[1777386902431,38.94,75801.09,0.1,0.48128,0.00013,30.51858]
[1777386903077,38.94,75801.09,0.1,0.48128,0.00013,30.51858]
[1777386903207,38.94,75801.09,0.1,0.48128,0.00013,30.51858]
[1777386903847,38.94,75801.19,0.1,0.48129,0.00013,30.51866]
[1777386903855,38.94,75801.19,0.1,0.48129,0.00013,30.51866]
[1777386904268,38.94,75795.69,0.1,0.48056,0.00013,30.51376]
[1777386905260,38.94,75796.65,0.1,0.48069,0.00013,30.51462]
[1777386906880,38.94,75794.39,0.1,0.48039,0.00013,30.51258]
[1777386911386,38.94,75795.86,0.1,0.48058,0.00013,30.51391]
[1777386914344,38.94,75801.68,0.1,0.48136,0.00013,30.5191]
[1777386914817,38.94,75801.68,0.1,0.48136,0.00013,30.5191]
[1777386916152,38.94,75800.53,0.1,0.48121,0.00013,30.51808]
[1777386917022,38.94,75797.73,0.1,0.48083,0.00013,30.51559]
[1777386919125,38.94,75787.56,0.1,0.47947,0.00013,30.50632]
[1777386924159,38.94,75784.93,0.1,0.47912,0.00013,30.50387]
[1777386929195,38.95,75787.86,0.1,0.47952,0.00013,30.50661]
[1777386934230,38.95,75781.71,0.1,0.47869,0.00013,30.49799]
[1777386935009,38.95,75781.71,0.1,0.47869,0.00013,30.49799]
[1777386936295,38.95,75784.65,0.1,0.47909,0.00013,30.50077]
[1777386936361,38.95,75784.65,0.1,0.47909,0.00013,30.50077]
[1777386936463,38.95,75784.65,0.1,0.47909,0.00013,30.50077]
[1777386937940,38.95,75784.65,0.1,0.47909,0.00013,30.50077]
[1777386939069,38.95,75785.95,0.1,0.47926,0.00013,30.50198]
[1777386940823,38.95,75778.01,0.1,0.4782,0.00013,30.49446]
[1777386940947,38.95,75778.01,0.1,0.4782,0.00013,30.49446]
[1777386941044,38.95,75778.01,0.1,0.4782,0.00013,30.49446]
[1777386941818,38.95,75774.76,0.1,0.47777,0.00013,30.49132]
[1777386942007,38.95,75774.76,0.1,0.47777,0.00013,30.49132]
[1777386942047,38.95,75774.76,0.1,0.47777,0.00013,30.49132]
[1777386942076,38.95,75770.96,0.1,0.47726,0.00013,30.4876]
[1777386944545,38.95,75767.15,0.1,0.47675,0.00013,30.48382]
[1777386944904,38.95,75767.15,0.1,0.47675,0.00013,30.48382]
[1777386945031,38.95,75767.15,0.1,0.47675,0.00013,30.48382]
[1777386945132,38.95,75767.15,0.1,0.47675,0.00013,30.48382]
[1777386945335,38.95,75763.69,0.1,0.47629,0.00013,30.48034]
[1777386946122,38.95,75763.69,0.1,0.47629,0.00013,30.48034]
[1777386946230,38.95,75763.69,0.1,0.47629,0.00013,30.48034]
[1777386946233,38.95,75747.49,0.1,0.47412,0.00013,30.46353]
[1777386946407,38.95,75747.49,0.1,0.47412,0.00013,30.46353]
[1777386946994,38.95,75747.49,0.1,0.47412,0.00013,30.46353]
[1777386947109,38.95,75738.12,0.1,0.47287,0.00013,30.4534]
[1777386947688,38.95,75738.12,0.1,0.47287,0.00013,30.4534]
[1777386947762,38.95,75738.12,0.1,0.47287,0.00013,30.4534]
[1777386947826,38.95,75738.12,0.1,0.47287,0.00013,30.4534]
[1777386948004,38.95,75738.12,0.1,0.47287,0.00013,30.4534]
[1777386948227,38.95,75738.12,0.1,0.47287,0.00013,30.4534]
[1777386948184,38.95,75698.26,0.1,0.46755,0.00013,30.40695]
[1777386948945,38.95,75698.26,0.1,0.46755,0.00013,30.40695]
[1777386949046,38.95,75698.26,0.1,0.46755,0.00013,30.40695]
[1777386949051,38.95,75680.07,0.1,0.46513,0.00013,30.38398]
[1777386949377,38.95,75680.07,0.1,0.46513,0.00013,30.38398]
[1777386949855,38.95,75680.07,0.1,0.46513,0.00013,30.38398]
[1777386949920,38.95,75680.07,0.1,0.46513,0.00013,30.38398]
[1777386950010,38.95,75680.07,0.1,0.46513,0.00013,30.38398]
[1777386950016,38.95,75690.32,0.1,0.4665,0.00013,30.39708]
[1777386950452,38.95,75690.32,0.1,0.4665,0.00013,30.39708]
[1777386950522,38.95,75690.32,0.1,0.4665,0.00013,30.39708]
[1777386951266,38.96,75708.94,0.1,0.46898,0.00013,30.41997]
[1777386951382,38.96,75708.94,0.1,0.46898,0.00013,30.41997]
[1777386951761,38.96,75708.94,0.1,0.46898,0.00013,30.41997]
[1777386951783,38.96,75708.94,0.1,0.46898,0.00013,30.41997]
[1777386951809,38.96,75708.94,0.1,0.46898,0.00013,30.41997]
[1777386952190,38.96,75708.94,0.1,0.46898,0.00013,30.41997]
[1777386952245,38.96,75708.94,0.1,0.46898,0.00013,30.41997]
[1777386952269,38.96,75735.24,0.1,0.4725,0.00013,30.45026]
[1777386952466,38.96,75735.24,0.1,0.4725,0.00013,30.45026]
[1777386952646,38.96,75735.24,0.1,0.4725,0.00013,30.45026]
[1777386952664,38.96,75735.24,0.1,0.4725,0.00013,30.45026]
[1777386952826,38.96,75735.24,0.1,0.4725,0.00013,30.45026]
[1777386953118,38.96,75735.24,0.1,0.4725,0.00013,30.45026]
[1777386953287,38.96,75735.24,0.1,0.4725,0.00013,30.45026]
[1777386953169,38.96,75758.38,0.1,0.47559,0.00013,30.47497]
[1777386953538,38.96,75758.38,0.1,0.47559,0.00013,30.47497]
[1777386953596,38.96,75758.38,0.1,0.47559,0.00013,30.47497]
[1777386953808,38.96,75758.38,0.1,0.47559,0.00013,30.47497]
[1777386954233,38.96,75758.38,0.1,0.47559,0.00013,30.47497]
[1777386954263,38.96,75758.38,0.1,0.47559,0.00013,30.47497]
[1777386954192,38.96,75773.93,0.1,0.47766,0.00013,30.49054]
[1777386954373,38.96,75773.93,0.1,0.47766,0.00013,30.49054]
[1777386954758,38.96,75773.93,0.1,0.47766,0.00013,30.49054]
[1777386955109,38.96,75773.93,0.1,0.47766,0.00013,30.49054]
[1777386955197,38.96,75744.09,0.1,0.47368,0.00013,30.45993]
[1777386956085,38.96,75729.97,0.1,0.47179,0.00013,30.44438]
[1777386956688,38.96,75729.97,0.1,0.47179,0.00013,30.44438]
[1777386956898,38.96,75729.97,0.1,0.47179,0.00013,30.44438]
[1777386957148,38.96,75729.97,0.1,0.47179,0.00013,30.44438]
[1777386957287,38.96,75739.66,0.1,0.47309,0.00013,30.45513]
[1777386957698,38.96,75739.66,0.1,0.47309,0.00013,30.45513]
[1777386958116,38.96,75739.66,0.1,0.47309,0.00013,30.45513]
[1777386958416,38.96,75742.8,0.1,0.47351,0.00013,30.45854]
[1777386958484,38.96,75742.8,0.1,0.47351,0.00013,30.45854]
[1777386958612,38.96,75742.8,0.1,0.47351,0.00013,30.45854]
[1777386958681,38.96,75753.86,0.1,0.47499,0.00013,30.4703]
[1777386960698,38.96,75763.43,0.1,0.47626,0.00013,30.48013]
[1777386963060,38.96,75764.32,0.1,0.47638,0.00013,30.48102]
[1777386963290,38.96,75764.32,0.1,0.47638,0.00013,30.48102]
[1777386964197,38.96,75762.75,0.1,0.47617,0.00013,30.47944]
[1777386964217,38.96,75762.75,0.1,0.47617,0.00013,30.47944]
[1777386964259,38.96,75762.37,0.1,0.47612,0.00013,30.47905]
[1777386966902,38.96,75757.78,0.1,0.47551,0.00013,30.47436]
[1777386966931,38.96,75757.78,0.1,0.47551,0.00013,30.47436]
[1777386967626,38.96,75745.97,0.1,0.47393,0.00013,30.46197]
[1777386968573,38.96,75745.97,0.1,0.47393,0.00013,30.46197]
[1777386971417,38.96,75751.96,0.1,0.47474,0.00013,30.46833]
[1777386972359,38.96,75751.96,0.1,0.47474,0.00013,30.46833]
[1777386973464,38.96,75750.07,0.1,0.47448,0.00013,30.46635]
[1777386973681,38.96,75750.07,0.1,0.47448,0.00013,30.46635]
[1777386973688,38.96,75750.07,0.1,0.47448,0.00013,30.46635]
[1777386973886,38.96,75750.07,0.1,0.47448,0.00013,30.46635]
[1777386973988,38.97,75741.4,0.1,0.47333,0.00013,30.45707]
[1777386975109,38.97,75741.4,0.1,0.47333,0.00013,30.45707]
[1777386975123,38.97,75741.4,0.1,0.47333,0.00013,30.45707]
[1777386975127,38.97,75732.02,0.1,0.47208,0.00013,30.44674]
[1777386978651,38.98,75734.97,0.1,0.47249,0.00013,30.45011]
[1777386984638,38.99,75733.3,0.1,0.47227,0.00013,30.44828]
[1777386988681,38.99,75742.05,0.1,0.47344,0.00013,30.45789]
[1777386989688,38.99,75731.56,0.1,0.47204,0.00013,30.44635]
[1777386991441,38.99,75727.69,0.1,0.47152,0.00013,30.44201]
[1777386991477,38.99,75727.69,0.1,0.47152,0.00013,30.44201]
[1777386991542,38.99,75727.69,0.1,0.47152,0.00013,30.44201]
[1777386991657,38.99,75727.69,0.1,0.47152,0.00013,30.44201]
[1777386991841,38.99,75727.69,0.1,0.47152,0.00013,30.44201]
[1777386995850,39.01,75724.91,0.1,0.47117,0.00013,30.43612]
[1777386995863,39.01,75724.91,0.1,0.47117,0.00013,30.43612]
[1777386996407,39.01,75723.91,0.1,0.47104,0.00013,30.43498]
[1777386996439,39.01,75723.91,0.1,0.47104,0.00013,30.43498]
[1777386996712,39.01,75723.91,0.1,0.47104,0.00013,30.43498]
[1777386996743,39.01,75723.91,0.1,0.47104,0.00013,30.43498]
[1777386997102,39.01,75723.91,0.1,0.47104,0.00013,30.43498]
[1777386997120,39.01,75718.78,0.1,0.47036,0.00013,30.42908]
[1777386997717,39.01,75718.78,0.1,0.47036,0.00013,30.42908]
[1777386998794,39.01,75712.86,0.1,0.46957,0.00013,30.42214]
[1777386998829,39.01,75712.86,0.1,0.46957,0.00013,30.42214]
[1777386998969,39.01,75712.86,0.1,0.46957,0.00013,30.42214]
[1777386999222,39.01,75712.86,0.1,0.46957,0.00013,30.42214]
[1777386999242,39.01,75699.12,0.1,0.46773,0.00013,30.4056]
[1777387000364,39.01,75689.71,0.1,0.46648,0.00013,30.3939]
[1777387000892,39.01,75689.71,0.1,0.46648,0.00013,30.3939]
[1777387004843,39.01,75695.65,0.1,0.46727,0.00013,30.40133]
[1777387005664,39.01,75699.08,0.1,0.46773,0.00013,30.40556]
[1777387005790,39.01,75699.08,0.1,0.46773,0.00013,30.40556]
[1777387006252,39.01,75699.08,0.1,0.46773,0.00013,30.40556]
[1777387006400,39.01,75699.08,0.1,0.46773,0.00013,30.40556]
[1777387006330,39.01,75709.37,0.1,0.4691,0.00013,30.418]
[1777387006903,39.01,75709.37,0.1,0.4691,0.00013,30.418]
[1777387007072,39.01,75709.37,0.1,0.4691,0.00013,30.418]
[1777387007139,39.01,75709.37,0.1,0.4691,0.00013,30.418]
[1777387007520,39.01,75708.84,0.1,0.46903,0.00013,30.41738]
[1777387007861,39.01,75708.84,0.1,0.46903,0.00013,30.41738]
[1777387007886,39.01,75708.84,0.1,0.46903,0.00013,30.41738]
[1777387008300,39.01,75708.84,0.1,0.46903,0.00013,30.41738]
[1777387008365,39.01,75708.84,0.1,0.46903,0.00013,30.41738]
[1777387008676,39.01,75713.1,0.1,0.4696,0.00013,30.42245]
[1777387008951,39.01,75713.1,0.1,0.4696,0.00013,30.42245]
[1777387013208,39.02,75713.04,0.1,0.4696,0.00013,30.42241]
[1777387013299,39.02,75713.04,0.1,0.4696,0.00013,30.42241]
[1777387013469,39.02,75715.44,0.1,0.46992,0.00013,30.42523]
[1777387013597,39.02,75715.44,0.1,0.46992,0.00013,30.42523]
[1777387013631,39.02,75715.44,0.1,0.46992,0.00013,30.42523]
[1777387013891,39.02,75715.44,0.1,0.46992,0.00013,30.42523]
[1777387013921,39.02,75727.54,0.1,0.47153,0.00013,30.43917]
[1777387014590,39.02,75727.54,0.1,0.47153,0.00013,30.43917]
[1777387014691,39.02,75727.54,0.1,0.47153,0.00013,30.43917]
[1777387014826,39.02,75727.54,0.1,0.47153,0.00013,30.43917]
[1777387015011,39.02,75727.54,0.1,0.47153,0.00013,30.43917]
[1777387015011,39.02,75727.54,0.1,0.47153,0.00013,30.43917]
[1777387015175,39.02,75727.54,0.1,0.47153,0.00013,30.43917]
[1777387015179,39.02,75727.54,0.1,0.47153,0.00013,30.43917]
[1777387015212,39.02,75727.54,0.1,0.47153,0.00013,30.43917]
[1777387015390,39.02,75741.19,0.1,0.47335,0.00013,30.45427]
[1777387015651,39.02,75741.19,0.1,0.47335,0.00013,30.45427]
[1777387015832,39.02,75741.19,0.1,0.47335,0.00013,30.45427]
[1777387015958,39.02,75741.19,0.1,0.47335,0.00013,30.45427]
[1777387016314,39.02,75741.19,0.1,0.47335,0.00013,30.45427]
[1777387016350,39.02,75741.19,0.1,0.47335,0.00013,30.45427]
[1777387016370,39.02,75758.16,0.1,0.47562,0.00013,30.47218]
[1777387017159,39.02,75758.16,0.1,0.47562,0.00013,30.47218]
[1777387017207,39.02,75761.5,0.1,0.47606,0.00013,30.47559]
[1777387017498,39.02,75761.5,0.1,0.47606,0.00013,30.47559]
[1777387017602,39.02,75761.5,0.1,0.47606,0.00013,30.47559]
[1777387020022,39.02,75763.8,0.1,0.47637,0.00013,30.47792]
[1777387020153,39.02,75763.8,0.1,0.47637,0.00013,30.47792]
[1777387020763,39.02,75762.31,0.1,0.47617,0.00013,30.47641]
[1777387020818,39.02,75762.31,0.1,0.47617,0.00013,30.47641]
[1777387022486,39.02,75761.6,0.1,0.47608,0.00013,30.47569]
[1777387023818,39.02,75764.52,0.1,0.47647,0.00013,30.47864]
[1777387024217,39.02,75764.52,0.1,0.47647,0.00013,30.47864]
[1777387024231,39.02,75764.52,0.1,0.47647,0.00013,30.47864]
[1777387024292,39.02,75764.52,0.1,0.47647,0.00013,30.47864]
[1777387024634,39.02,75758.69,0.1,0.47569,0.00013,30.47272]
[1777387024641,39.02,75758.69,0.1,0.47569,0.00013,30.47272]
[1777387025041,39.02,75758.69,0.1,0.47569,0.00013,30.47272]
[1777387025062,39.02,75758.69,0.1,0.47569,0.00013,30.47272]
[1777387025111,39.02,75747.88,0.1,0.47425,0.00013,30.46145]
[1777387025580,39.02,75747.88,0.1,0.47425,0.00013,30.46145]
[1777387025950,39.02,75735.55,0.1,0.4726,0.00013,30.4481]
[1777387027041,39.02,75735.55,0.1,0.4726,0.00013,30.4481]
[1777387027424,39.02,75735.55,0.1,0.4726,0.00013,30.4481]
[1777387027137,39.02,75727.22,0.1,0.47149,0.00013,30.4388]
[1777387027721,39.02,75727.22,0.1,0.47149,0.00013,30.4388]
[1777387028410,39.02,75727.22,0.1,0.47149,0.00013,30.4388]
[1777387029031,39.02,75731.2,0.1,0.47202,0.00013,30.44328]
[1777387030021,39.02,75731.44,0.1,0.47206,0.00013,30.44355]
[1777387030066,39.02,75731.44,0.1,0.47206,0.00013,30.44355]
[1777387031263,39.02,75728.4,0.1,0.47165,0.00013,30.44014]
[1777387035990,39.02,75727.5,0.1,0.47153,0.00013,30.43915]
[1777387036002,39.02,75727.5,0.1,0.47153,0.00013,30.43915]
[1777387036006,39.02,75727.5,0.1,0.47153,0.00013,30.43915]
[1777387036167,39.02,75727.5,0.1,0.47153,0.00013,30.43915]
[1777387036203,39.02,75727.5,0.1,0.47153,0.00013,30.43915]
[1777387036341,39.02,75725.95,0.1,0.47133,0.00013,30.43739]
[1777387037026,39.02,75718.92,0.1,0.47039,0.00013,30.42933]
[1777387037731,39.02,75718.92,0.1,0.47039,0.00013,30.42933]
[1777387038034,39.02,75722.14,0.1,0.47082,0.00013,30.43304]
[1777387039895,39.02,75725.12,0.1,0.47122,0.00013,30.43645]
[1777387041498,39.03,75734.9,0.1,0.47252,0.00013,30.44743]
[1777387042375,39.03,75734.9,0.1,0.47252,0.00013,30.44743]
[1777387045083,39.03,75725.97,0.1,0.47133,0.00013,30.43744]
[1777387048335,39.03,75727.51,0.1,0.47154,0.00013,30.43919]
[1777387049023,39.03,75728.02,0.1,0.47161,0.00013,30.43977]
[1777387054019,39.03,75730.8,0.1,0.47198,0.00013,30.44005]
[1777387057938,39.03,75726.64,0.1,0.47143,0.00013,30.43538]
[1777387059634,39.04,75724.76,0.1,0.47118,0.00013,30.43325]
[1777387059677,39.04,75724.76,0.1,0.47118,0.00013,30.43325]
[1777387062881,39.04,75720.37,0.1,0.4706,0.00013,30.42823]
[1777387063361,39.04,75720.37,0.1,0.4706,0.00013,30.42823]
[1777387063443,39.04,75719.68,0.1,0.47051,0.00013,30.42744]
[1777387064352,39.04,75719.68,0.1,0.47051,0.00013,30.42744]
[1777387064453,39.04,75716.6,0.1,0.47009,0.00013,30.42386]
[1777387067802,39.04,75717.83,0.1,0.47026,0.00013,30.42531]
[1777387068244,39.04,75718.05,0.1,0.47029,0.00013,30.42557]
[1777387069652,39.04,75716.91,0.1,0.47014,0.00013,30.42424]
[1777387073864,39.04,75710.43,0.1,0.46927,0.00013,30.41661]
[1777387073975,39.04,75710.43,0.1,0.46927,0.00013,30.41661]
[1777387074165,39.04,75710.43,0.1,0.46927,0.00013,30.41661]
[1777387074287,39.04,75698.6,0.1,0.4677,0.00013,30.40233]
[1777387076301,39.04,75689.43,0.1,0.46648,0.00013,30.39093]
[1777387077596,39.04,75687.86,0.1,0.46627,0.00013,30.38896]
[1777387077777,39.04,75687.86,0.1,0.46627,0.00013,30.38896]
[1777387077800,39.04,75687.86,0.1,0.46627,0.00013,30.38896]
[1777387077906,39.04,75687.86,0.1,0.46627,0.00013,30.38896]
[1777387077933,39.04,75687.86,0.1,0.46627,0.00013,30.38896]
[1777387078103,39.04,75687.86,0.1,0.46627,0.00013,30.38896]
[1777387078315,39.04,75685.75,0.1,0.46599,0.00013,30.38629]
[1777387079096,39.04,75685.75,0.1,0.46599,0.00013,30.38629]
[1777387079309,39.04,75685.75,0.1,0.46599,0.00013,30.38629]
[1777387080201,39.04,75685.63,0.1,0.46597,0.00013,30.38613]
[1777387080911,39.04,75685.18,0.1,0.46591,0.00013,30.38556]
[1777387081336,39.04,75691.89,0.1,0.4668,0.00013,30.39402]
[1777387084275,39.04,75693.31,0.1,0.46699,0.00013,30.3958]
[1777387085044,39.04,75695.84,0.1,0.46733,0.00013,30.39894]
[1777387085124,39.04,75695.84,0.1,0.46733,0.00013,30.39894]
[1777387085162,39.04,75695.84,0.1,0.46733,0.00013,30.39894]
[1777387085167,39.04,75695.84,0.1,0.46733,0.00013,30.39894]
[1777387085200,39.04,75695.84,0.1,0.46733,0.00013,30.39894]
[1777387085367,39.04,75702.23,0.1,0.46818,0.00013,30.40677]
[1777387086000,39.04,75702.23,0.1,0.46818,0.00013,30.40677]
[1777387086031,39.04,75702.23,0.1,0.46818,0.00013,30.40677]
[1777387091409,39.05,75710.5,0.1,0.46929,0.00013,30.41676]
[1777387091798,39.05,75710.5,0.1,0.46929,0.00013,30.41676]
[1777387092417,39.05,75709.95,0.1,0.46922,0.00013,30.41611]
[1777387093423,39.05,75699.11,0.1,0.46778,0.00013,30.40303]
[1777387094412,39.05,75699.11,0.1,0.46778,0.00013,30.40303]
[1777387095558,39.05,75701.87,0.1,0.46815,0.00013,30.4064]
[1777387095678,39.05,75701.87,0.1,0.46815,0.00013,30.4064]
[1777387096116,39.05,75701.87,0.1,0.46815,0.00013,30.4064]
[1777387099514,39.05,75702.45,0.1,0.46822,0.00013,30.40711]
[1777387099776,39.05,75700.68,0.1,0.46799,0.00013,30.40495]
[1777387100472,39.05,75690.73,0.1,0.46666,0.00013,30.39265]
[1777387102546,39.05,75685.35,0.1,0.46595,0.00013,30.38587]
[1777387106804,39.05,75681.58,0.1,0.46545,0.00013,30.38107]
[1777387109106,39.05,75683.85,0.1,0.46575,0.00013,30.38398]
[1777387109109,39.05,75683.85,0.1,0.46575,0.00013,30.38398]
[1777387109525,39.05,75683.43,0.1,0.4657,0.00013,30.38345]
[1777387109656,39.05,75683.43,0.1,0.4657,0.00013,30.38345]
[1777387109737,39.06,75690.79,0.1,0.46668,0.00013,30.39277]
[1777387113734,39.06,75696.24,0.1,0.4674,0.00013,30.39669]
[1777387119606,39.06,75693.49,0.1,0.46703,0.00013,30.39329]
[1777387123021,39.06,75693.79,0.1,0.46708,0.00013,30.39367]
[1777387125522,39.06,75687.12,0.1,0.46619,0.00013,30.38531]
[1777387128343,39.06,75685.31,0.1,0.46595,0.00013,30.38303]
[1777387130765,39.06,75685.34,0.1,0.46596,0.00013,30.38308]
[1777387133900,39.06,75688.11,0.1,0.46633,0.00013,30.3866]
[1777387135537,39.06,75688.94,0.1,0.46644,0.00013,30.38765]
[1777387138562,39.07,75695.69,0.1,0.46734,0.00013,30.39608]
[1777387144528,39.07,75699.69,0.1,0.46787,0.00013,30.401]
[1777387144546,39.07,75699.69,0.1,0.46787,0.00013,30.401]
[1777387145785,39.07,75691.68,0.1,0.4668,0.00013,30.39111]
[1777387145788,39.07,75691.68,0.1,0.4668,0.00013,30.39111]
[1777387146079,39.07,75691.68,0.1,0.4668,0.00013,30.39111]
[1777387146151,39.07,75691.68,0.1,0.4668,0.00013,30.39111]
[1777387146159,39.07,75691.68,0.1,0.4668,0.00013,30.39111]
[1777387146178,39.07,75689.75,0.1,0.46655,0.00013,30.38869]
[1777387146580,39.07,75689.75,0.1,0.46655,0.00013,30.38869]
[1777387146818,39.07,75679.94,0.1,0.46524,0.00013,30.3762]
[1777387148828,39.07,75681.56,0.1,0.46546,0.00013,30.37829]
[1777387150444,39.07,75682.32,0.1,0.46556,0.00013,30.37927]
[1777387155817,39.07,75682.8,0.1,0.46563,0.00013,30.37992]
[1777387160924,39.07,75683.9,0.1,0.46578,0.00013,30.38135]
[1777387162313,39.07,75683.9,0.1,0.46578,0.00013,30.38135]
[1777387167727,39.08,75683.86,0.1,0.46578,0.00013,30.38132]
[1777387169144,39.08,75690.16,0.1,0.46662,0.00013,30.38929]
[1777387170020,39.08,75694.64,0.1,0.46721,0.00013,30.39488]
[1777387170274,39.08,75694.64,0.1,0.46721,0.00013,30.39488]
[1777387170375,39.08,75699.83,0.1,0.4679,0.00013,30.40126]
[1777387171345,39.08,75699.83,0.1,0.4679,0.00013,30.40126]
[1777387171588,39.08,75709.98,0.1,0.46925,0.00013,30.41063]
[1777387176610,39.08,75712.5,0.1,0.46959,0.00013,30.41364]
[1777387176697,39.08,75712.5,0.1,0.46959,0.00013,30.41364]
[1777387176722,39.08,75712.5,0.1,0.46959,0.00013,30.41364]
[1777387177054,39.08,75712.5,0.1,0.46959,0.00013,30.41364]
[1777387177060,39.08,75712.5,0.1,0.46959,0.00013,30.41364]
[1777387177374,39.08,75712.5,0.1,0.46959,0.00013,30.41364]
[1777387177416,39.08,75712.5,0.1,0.46959,0.00013,30.41364]
[1777387177475,39.08,75710.39,0.1,0.46931,0.00013,30.41115]
[1777387178254,39.08,75710.39,0.1,0.46931,0.00013,30.41115]
[1777387178443,39.08,75710.39,0.1,0.46931,0.00013,30.41115]
[1777387178518,39.08,75710.39,0.1,0.46931,0.00013,30.41115]
[1777387179004,39.09,75706.73,0.1,0.46883,0.00013,30.4068]
[1777387181018,39.08,75702.07,0.1,0.46821,0.00013,30.40118]
[1777387183447,39.08,75703.72,0.1,0.46843,0.00013,30.40317]
[1777387183997,39.08,75704.84,0.1,0.46857,0.00013,30.40452]
[1777387184024,39.08,75704.84,0.1,0.46857,0.00013,30.40452]
[1777387184085,39.08,75704.68,0.1,0.46855,0.00013,30.40433]
[1777387185818,39.09,75710.42,0.1,0.46932,0.00013,30.4112]
[1777387186166,39.09,75710.42,0.1,0.46932,0.00013,30.4112]
[1777387186458,39.09,75710.42,0.1,0.46932,0.00013,30.4112]
[1777387186533,39.09,75710.42,0.1,0.46932,0.00013,30.4112]
[1777387186493,39.09,75709.8,0.1,0.46924,0.00013,30.41047]
[1777387186795,39.09,75709.8,0.1,0.46924,0.00013,30.41047]
[1777387187325,39.09,75709.8,0.1,0.46924,0.00013,30.41047]
[1777387187525,39.09,75709.8,0.1,0.46924,0.00013,30.41047]
[1777387187538,39.09,75709.8,0.1,0.46924,0.00013,30.41047]
[1777387187971,39.09,75708.6,0.1,0.46908,0.00013,30.40905]
[1777387188121,39.09,75708.6,0.1,0.46908,0.00013,30.40905]
[1777387188129,39.09,75708.6,0.1,0.46908,0.00013,30.40905]
[1777387188201,39.09,75706.88,0.1,0.46885,0.00013,30.40699]
[1777387188949,39.09,75706.88,0.1,0.46885,0.00013,30.40699]
[1777387190332,39.09,75708.23,0.1,0.46903,0.00013,30.40861]
[1777387190981,39.09,75710.53,0.1,0.46934,0.00013,30.41135]
[1777387191330,39.09,75710.53,0.1,0.46934,0.00013,30.41135]
[1777387192988,39.09,75708.65,0.1,0.46909,0.00013,30.40913]
[1777387193219,39.09,75708.65,0.1,0.46909,0.00013,30.40913]
[1777387194808,39.09,75709.83,0.1,0.46925,0.00013,30.41055]
[1777387195130,39.09,75709.83,0.1,0.46925,0.00013,30.41055]
[1777387195153,39.09,75709.83,0.1,0.46925,0.00013,30.41055]
[1777387195163,39.09,75719.42,0.1,0.47053,0.00013,30.42178]
[1777387195771,39.09,75719.42,0.1,0.47053,0.00013,30.42178]
[1777387196609,39.09,75719.42,0.1,0.47053,0.00013,30.42178]
[1777387196402,39.09,75729.22,0.1,0.47183,0.00013,30.43293]
[1777387196623,39.09,75729.22,0.1,0.47183,0.00013,30.43293]
[1777387196779,39.09,75729.22,0.1,0.47183,0.00013,30.43293]
[1777387196902,39.09,75729.22,0.1,0.47183,0.00013,30.43293]
[1777387196947,39.09,75729.22,0.1,0.47183,0.00013,30.43293]
[1777387199131,39.09,75740.09,0.1,0.47328,0.00013,30.44492]
[1777387199926,39.09,75738.01,0.1,0.473,0.00013,30.44266]
[1777387199986,39.09,75738.01,0.1,0.473,0.00013,30.44266]
[1777387199990,39.09,75738.01,0.1,0.473,0.00013,30.44266]
[1777387199995,39.09,75738.01,0.1,0.473,0.00013,30.44266]
[1777387200124,39.09,75738.01,0.1,0.473,0.00013,30.44266]
[1777387200275,39.09,75738.01,0.1,0.473,0.00013,30.44266]
[1777387200314,39.09,75738.01,0.1,0.473,0.00013,30.44266]
[1777387200336,39.09,75738.01,0.1,0.473,0.00013,30.44266]
[1777387200350,39.09,75738.01,0.1,0.473,0.00013,30.44266]
[1777387200375,39.09,75738.01,0.1,0.473,0.00013,30.44266]
[1777387200431,39.09,75738.01,0.1,0.473,0.00013,30.44266]
[1777387201967,39.09,75734.26,0.1,0.4725,0.00013,30.43854]
[1777387202015,39.09,75734.26,0.1,0.4725,0.00013,30.43854]
[1777387202103,39.09,75734.26,0.1,0.4725,0.00013,30.43854]
[1777387202156,39.09,75734.26,0.1,0.4725,0.00013,30.43854]
[1777387202478,39.09,75734.26,0.1,0.4725,0.00013,30.43854]
[1777387202504,39.09,75734.26,0.1,0.4725,0.00013,30.43854]
[1777387202514,39.1,75726.42,0.1,0.47146,0.00013,30.42979]
[1777387203165,39.1,75726.42,0.1,0.47146,0.00013,30.42979]
[1777387203184,39.1,75726.42,0.1,0.47146,0.00013,30.42979]
[1777387203523,39.1,75726.42,0.1,0.47146,0.00013,30.42979]
[1777387203614,39.1,75715.89,0.1,0.47006,0.00013,30.4177]
[1777387204131,39.1,75715.89,0.1,0.47006,0.00013,30.4177]
[1777387204378,39.1,75715.89,0.1,0.47006,0.00013,30.4177]
[1777387204400,39.1,75715.89,0.1,0.47006,0.00013,30.4177]
[1777387204488,39.09,75706.02,0.1,0.46874,0.00013,30.40602]
[1777387205235,39.09,75696.97,0.1,0.46754,0.00013,30.39502]
[1777387207369,39.09,75695.07,0.1,0.46729,0.00013,30.39268]
[1777387207730,39.1,75694.67,0.1,0.46723,0.00013,30.39219]
[1777387211817,39.1,75693.6,0.1,0.46709,0.00013,30.39087]
[1777387214719,39.1,75693.83,0.1,0.46712,0.00013,30.39116]
[1777387216081,39.1,75693.1,0.1,0.46703,0.00013,30.39025]
[1777387216134,39.1,75693.1,0.1,0.46703,0.00013,30.39025]
[1777387220313,39.1,75694.14,0.1,0.46717,0.00013,30.39155]
[1777387220507,39.1,75694.14,0.1,0.46717,0.00013,30.39155]
[1777387220578,39.1,75694.14,0.1,0.46717,0.00013,30.39155]
[1777387221347,39.1,75703.88,0.1,0.46846,0.00013,30.40346]
[1777387222011,39.1,75703.88,0.1,0.46846,0.00013,30.40346]
[1777387223361,39.1,75694.13,0.1,0.46716,0.00013,30.39154]
[1777387224089,39.1,75694.13,0.1,0.46716,0.00013,30.39154]
[1777387224098,39.1,75694.13,0.1,0.46716,0.00013,30.39154]
[1777387224368,39.1,75686.77,0.1,0.46619,0.00013,30.38233]
[1777387225641,39.1,75686.77,0.1,0.46619,0.00013,30.38233]
[1777387225818,39.1,75682.35,0.1,0.4656,0.00013,30.37671]
[1777387226240,39.1,75682.35,0.1,0.4656,0.00013,30.37671]
[1777387226334,39.1,75682.35,0.1,0.4656,0.00013,30.37671]
[1777387228095,39.1,75676.69,0.1,0.46485,0.00013,30.36942]
[1777387229309,39.1,75676.04,0.1,0.46476,0.00013,30.36858]
[1777387234438,39.1,75674.04,0.1,0.46449,0.00013,30.36314]
[1777387235230,39.1,75674.04,0.1,0.46449,0.00013,30.36314]
[1777387235330,39.1,75674.04,0.1,0.46449,0.00013,30.36314]
[1777387235333,39.1,75674.04,0.1,0.46449,0.00013,30.36314]
[1777387235445,39.1,75663.86,0.1,0.46314,0.00013,30.34966]
[1777387237629,39.1,75663.53,0.1,0.4631,0.00013,30.34922]
[1777387238411,39.1,75663.5,0.1,0.46309,0.00013,30.34918]
[1777387238422,39.1,75663.5,0.1,0.46309,0.00013,30.34918]
[1777387238433,39.1,75663.5,0.1,0.46309,0.00013,30.34918]
[1777387238544,39.1,75663.5,0.1,0.46309,0.00013,30.34918]
[1777387238601,39.1,75670.94,0.1,0.46408,0.00013,30.35907]
[1777387239439,39.1,75670.94,0.1,0.46408,0.00013,30.35907]
[1777387239447,39.1,75670.94,0.1,0.46408,0.00013,30.35907]
[1777387239474,39.1,75682.49,0.1,0.46562,0.00013,30.37407]
[1777387240467,39.1,75682.49,0.1,0.46562,0.00013,30.37407]
[1777387240542,39.1,75682.49,0.1,0.46562,0.00013,30.37407]
[1777387240544,39.1,75682.49,0.1,0.46562,0.00013,30.37407]
[1777387241414,39.1,75683.04,0.1,0.46569,0.00013,30.37478]
[1777387242240,39.1,75681.25,0.1,0.46546,0.00013,30.37249]
[1777387242818,39.11,75677.13,0.1,0.46491,0.00013,30.36718]
[1777387242954,39.11,75677.13,0.1,0.46491,0.00013,30.36718]
[1777387243073,39.11,75677.13,0.1,0.46491,0.00013,30.36718]
[1777387246122,39.11,75670.8,0.1,0.46407,0.00013,30.35892]
[1777387246809,39.11,75677.04,0.1,0.4649,0.00013,30.36708]
[1777387249367,39.11,75682.12,0.1,0.46558,0.00013,30.37364]
[1777387250918,39.11,75682.99,0.1,0.46569,0.00013,30.37475]
[1777387250967,39.11,75682.99,0.1,0.46569,0.00013,30.37475]
[1777387251841,39.11,75685.16,0.1,0.46598,0.00013,30.37752]
[1777387257220,39.11,75682.09,0.1,0.46558,0.00013,30.37362]
[1777387262481,39.11,75683.79,0.1,0.4658,0.00013,30.3758]
[1777387262491,39.11,75683.79,0.1,0.4658,0.00013,30.3758]
[1777387262727,39.11,75681.54,0.1,0.46551,0.00013,30.37293]
[1777387262820,39.11,75681.54,0.1,0.46551,0.00013,30.37293]
[1777387263654,39.11,75674.56,0.1,0.46458,0.00013,30.36391]
[1777387264156,39.11,75674.56,0.1,0.46458,0.00013,30.36391]
[1777387264261,39.11,75674.56,0.1,0.46458,0.00013,30.36391]
[1777387264336,39.11,75674.56,0.1,0.46458,0.00013,30.36391]
[1777387264591,39.11,75674.56,0.1,0.46458,0.00013,30.36391]
[1777387264661,39.11,75666.23,0.1,0.46347,0.00013,30.35293]
[1777387265203,39.11,75666.23,0.1,0.46347,0.00013,30.35293]
[1777387267848,39.11,75659.32,0.1,0.46255,0.00013,30.34364]
[1777387269346,39.11,75661.39,0.1,0.46283,0.00013,30.34644]
[1777387269374,39.11,75661.39,0.1,0.46283,0.00013,30.34644]
[1777387269382,39.11,75661.39,0.1,0.46283,0.00013,30.34644]
[1777387269432,39.11,75661.39,0.1,0.46283,0.00013,30.34644]
[1777387269492,39.11,75661.39,0.1,0.46283,0.00013,30.34644]
[1777387269508,39.11,75661.39,0.1,0.46283,0.00013,30.34644]
[1777387269828,39.11,75661.39,0.1,0.46283,0.00013,30.34644]
[1777387269908,39.11,75664.41,0.1,0.46323,0.00013,30.3505]
[1777387271359,39.11,75664.41,0.1,0.46323,0.00013,30.3505]
[1777387271370,39.11,75664.41,0.1,0.46323,0.00013,30.3505]
[1777387271401,39.11,75664.41,0.1,0.46323,0.00013,30.3505]
[1777387271442,39.11,75673.6,0.1,0.46445,0.00013,30.36267]
[1777387272717,39.11,75683.59,0.1,0.46578,0.00013,30.37556]
[1777387275818,39.11,75683.78,0.1,0.4658,0.00013,30.3758]
[1777387279830,39.11,75686.21,0.1,0.46613,0.00013,30.37888]
[1777387280451,39.11,75686.21,0.1,0.46613,0.00013,30.37888]
[1777387280464,39.11,75686.21,0.1,0.46613,0.00013,30.37888]
[1777387280521,39.11,75686.21,0.1,0.46613,0.00013,30.37888]
[1777387280789,39.11,75686.99,0.1,0.46623,0.00013,30.37986]
[1777387280832,39.11,75686.99,0.1,0.46623,0.00013,30.37986]
[1777387281254,39.11,75686.99,0.1,0.46623,0.00013,30.37986]
[1777387281358,39.11,75686.99,0.1,0.46623,0.00013,30.37986]
[1777387281437,39.11,75686.99,0.1,0.46623,0.00013,30.37986]
[1777387281619,39.11,75686.99,0.1,0.46623,0.00013,30.37986]
[1777387281628,39.11,75686.99,0.1,0.46623,0.00013,30.37986]
[1777387281631,39.11,75686.99,0.1,0.46623,0.00013,30.37986]
[1777387281658,39.11,75686.99,0.1,0.46623,0.00013,30.37986]
[1777387281657,39.11,75697.81,0.1,0.46767,0.00013,30.39333]
[1777387281837,39.11,75697.81,0.1,0.46767,0.00013,30.39333]
[1777387282141,39.11,75697.81,0.1,0.46767,0.00013,30.39333]
[1777387282168,39.11,75697.81,0.1,0.46767,0.00013,30.39333]
[1777387282207,39.11,75697.81,0.1,0.46767,0.00013,30.39333]
[1777387282653,39.11,75717.3,0.1,0.47026,0.00013,30.41659]
[1777387283101,39.11,75714.42,0.1,0.46988,0.00013,30.41323]
[1777387287035,39.11,75712.85,0.1,0.46967,0.00013,30.41138]
[1777387287151,39.11,75712.85,0.1,0.46967,0.00013,30.41138]
[1777387288064,39.11,75711.94,0.1,0.46955,0.00013,30.41031]
[1777387292178,39.11,75708.55,0.1,0.46909,0.00013,30.40629]
[1777387295017,39.11,75708.73,0.1,0.46911,0.00013,30.40364]
[1777387295203,39.11,75708.73,0.1,0.46911,0.00013,30.40364]
[1777387295292,39.11,75708.73,0.1,0.46911,0.00013,30.40364]
[1777387295304,39.11,75710.6,0.1,0.46936,0.00013,30.40585]
[1777387297474,39.11,75716.92,0.1,0.4702,0.00013,30.41327]
[1777387297539,39.11,75716.92,0.1,0.4702,0.00013,30.41327]
[1777387297557,39.11,75716.92,0.1,0.4702,0.00013,30.41327]
[1777387297970,39.11,75717.19,0.1,0.47024,0.00013,30.41359]
[1777387297979,39.11,75717.19,0.1,0.47024,0.00013,30.41359]
[1777387298060,39.11,75717.19,0.1,0.47024,0.00013,30.41359]
[1777387298128,39.11,75727.29,0.1,0.47159,0.00013,30.42515]
[1777387299531,39.11,75727.29,0.1,0.47159,0.00013,30.42515]
[1777387299633,39.11,75736.29,0.1,0.47278,0.00013,30.43516]
[1777387300470,39.11,75736.29,0.1,0.47278,0.00013,30.43516]
[1777387300532,39.11,75736.29,0.1,0.47278,0.00013,30.43516]
[1777387300545,39.11,75746.75,0.1,0.47418,0.00013,30.44645]
[1777387300992,39.11,75746.75,0.1,0.47418,0.00013,30.44645]
[1777387302776,39.11,75751.65,0.1,0.47483,0.00013,30.45161]
[1777387303700,39.11,75751.65,0.1,0.47483,0.00013,30.45161]
[1777387303713,39.11,75751.65,0.1,0.47483,0.00013,30.45161]
[1777387304944,39.11,75743.19,0.1,0.4737,0.00013,30.44264]
[1777387306484,39.11,75743.19,0.1,0.4737,0.00013,30.44264]
[1777387309822,39.11,75737.14,0.1,0.4729,0.00013,30.43609]
[1777387309858,39.11,75737.14,0.1,0.4729,0.00013,30.43609]
[1777387309902,39.11,75737.14,0.1,0.4729,0.00013,30.43609]
[1777387312861,39.11,75748.05,0.1,0.47435,0.00013,30.44782]
[1777387313001,39.11,75749.87,0.1,0.47459,0.00013,30.44974]
[1777387314231,39.11,75749.87,0.1,0.47459,0.00013,30.44974]
[1777387314239,39.11,75749.87,0.1,0.47459,0.00013,30.44974]
[1777387315019,39.11,75752.14,0.1,0.47489,0.00013,30.45212]
[1777387315082,39.11,75752.14,0.1,0.47489,0.00013,30.45212]
[1777387316158,39.12,75753.32,0.1,0.47505,0.00013,30.45336]
[1777387316196,39.12,75753.32,0.1,0.47505,0.00013,30.45336]
[1777387316247,39.12,75753.32,0.1,0.47505,0.00013,30.45336]
[1777387316952,39.12,75756.46,0.1,0.47547,0.00013,30.45661]
[1777387317258,39.12,75756.46,0.1,0.47547,0.00013,30.45661]
[1777387317424,39.12,75756.46,0.1,0.47547,0.00013,30.45661]
[1777387317901,39.12,75761.89,0.1,0.4762,0.00013,30.46214]
[1777387318268,39.12,75761.89,0.1,0.4762,0.00013,30.46214]
[1777387318320,39.12,75761.89,0.1,0.4762,0.00013,30.46214]
[1777387318567,39.12,75761.89,0.1,0.4762,0.00013,30.46214]
[1777387318910,39.12,75761.2,0.1,0.4761,0.00013,30.46145]
[1777387319646,39.12,75761.2,0.1,0.4761,0.00013,30.46145]
[1777387319681,39.12,75761.2,0.1,0.4761,0.00013,30.46145]
[1777387319715,39.12,75761.2,0.1,0.4761,0.00013,30.46145]
[1777387319843,39.12,75762.04,0.1,0.47622,0.00013,30.4623]
[1777387320214,39.12,75762.04,0.1,0.47622,0.00013,30.4623]
[1777387320296,39.12,75762.04,0.1,0.47622,0.00013,30.4623]
[1777387320606,39.12,75762.04,0.1,0.47622,0.00013,30.4623]
[1777387320705,39.12,75771.91,0.1,0.47753,0.00013,30.4721]
[1777387321008,39.12,75771.91,0.1,0.47753,0.00013,30.4721]
[1777387321113,39.12,75771.91,0.1,0.47753,0.00013,30.4721]
[1777387321158,39.12,75771.91,0.1,0.47753,0.00013,30.4721]
[1777387321765,39.12,75771.91,0.1,0.47753,0.00013,30.4721]
[1777387321531,39.12,75786.6,0.1,0.47949,0.00013,30.48608]
[1777387322213,39.12,75794.12,0.1,0.48049,0.00013,30.49294]
[1777387322827,39.12,75794.12,0.1,0.48049,0.00013,30.49294]
[1777387323317,39.12,75794.12,0.1,0.48049,0.00013,30.49294]
[1777387323972,39.12,75790.63,0.1,0.48002,0.00013,30.48978]
[1777387324087,39.12,75790.63,0.1,0.48002,0.00013,30.48978]
[1777387324976,39.12,75791.73,0.1,0.48017,0.00013,30.49078]
[1777387325062,39.12,75791.73,0.1,0.48017,0.00013,30.49078]
[1777387326936,39.12,75785.54,0.1,0.47934,0.00013,30.48509]
[1777387329048,39.12,75779.38,0.1,0.47852,0.00013,30.4793]
[1777387329061,39.12,75779.38,0.1,0.47852,0.00013,30.4793]
[1777387330308,39.12,75780.51,0.1,0.47868,0.00013,30.48037]
[1777387331818,39.12,75773.24,0.1,0.47771,0.00013,30.4734]
[1777387332876,39.12,75768.8,0.1,0.47712,0.00013,30.46905]
[1777387332885,39.12,75768.8,0.1,0.47712,0.00013,30.46905]
[1777387336249,39.12,75769.52,0.1,0.47721,0.00013,30.46977]
[1777387338198,39.12,75777.09,0.1,0.47822,0.00013,30.47713]
[1777387342542,39.12,75772.55,0.1,0.47762,0.00013,30.47274]
[1777387342818,39.12,75771.23,0.1,0.47744,0.00013,30.47146]
[1777387347377,39.13,75770.58,0.1,0.47736,0.00013,30.47083]
[1777387349786,39.13,75776.46,0.1,0.47814,0.00013,30.47654]
[1777387350553,39.13,75776.46,0.1,0.47814,0.00013,30.47654]
[1777387350557,39.13,75776.46,0.1,0.47814,0.00013,30.47654]
[1777387352169,39.13,75784.0,0.1,0.47914,0.00013,30.48083]
[1777387354025,39.13,75785.49,0.1,0.47934,0.00013,30.48222]
[1777387356238,39.13,75781.34,0.1,0.47879,0.00013,30.47833]
[1777387356276,39.13,75781.34,0.1,0.47879,0.00013,30.47833]
[1777387356689,39.13,75781.34,0.1,0.47879,0.00013,30.47833]
[1777387356725,39.13,75781.34,0.1,0.47879,0.00013,30.47833]
[1777387362367,39.13,75783.72,0.1,0.47911,0.00013,30.48057]
[1777387364717,39.13,75784.08,0.1,0.47916,0.00013,30.4809]
[1777387365706,39.13,75784.8,0.1,0.47925,0.00013,30.48158]
[1777387365712,39.13,75784.8,0.1,0.47925,0.00013,30.48158]
[1777387366187,39.13,75785.91,0.1,0.4794,0.00013,30.48261]
[1777387366271,39.13,75785.91,0.1,0.4794,0.00013,30.48261]
[1777387366992,39.13,75789.14,0.1,0.47983,0.00013,30.48559]
[1777387369925,39.13,75791.59,0.1,0.48016,0.00013,30.48783]
[1777387369986,39.13,75791.59,0.1,0.48016,0.00013,30.48783]
[1777387370020,39.13,75791.59,0.1,0.48016,0.00013,30.48783]
[1777387370791,39.13,75791.59,0.1,0.48016,0.00013,30.48783]
[1777387370915,39.13,75793.97,0.1,0.48047,0.00013,30.48998]
[1777387373763,39.13,75791.37,0.1,0.48013,0.00013,30.48763]
[1777387377246,39.13,75791.43,0.1,0.48013,0.00013,30.48768]
[1777387377605,39.13,75791.43,0.1,0.48013,0.00013,30.48768]
[1777387377643,39.13,75791.43,0.1,0.48013,0.00013,30.48768]
[1777387377737,39.13,75791.43,0.1,0.48013,0.00013,30.48768]
[1777387379819,39.13,75794.46,0.1,0.48054,0.00013,30.49042]
[1777387383514,39.13,75780.85,0.1,0.47872,0.00013,30.47786]
[1777387384197,39.13,75780.85,0.1,0.47872,0.00013,30.47786]
[1777387385538,39.13,75778.81,0.1,0.47845,0.00013,30.47593]
[1777387386822,39.13,75779.07,0.1,0.47849,0.00013,30.47617]
[1777387387542,39.13,75762.28,0.1,0.47625,0.00013,30.45972]
[1777387389228,39.13,75761.84,0.1,0.4762,0.00013,30.45928]
[1777387389612,39.13,75761.84,0.1,0.4762,0.00013,30.45928]
[1777387389713,39.13,75769.73,0.1,0.47725,0.00013,30.46715]
[1777387392565,39.13,75775.98,0.1,0.47808,0.00013,30.47323]
[1777387392607,39.13,75775.98,0.1,0.47808,0.00013,30.47323]
[1777387392663,39.13,75781.33,0.1,0.47879,0.00013,30.47833]
[1777387393251,39.13,75781.33,0.1,0.47879,0.00013,30.47833]
[1777387393420,39.13,75781.33,0.1,0.47879,0.00013,30.47833]
[1777387393469,39.13,75781.33,0.1,0.47879,0.00013,30.47833]
[1777387393770,39.13,75796.09,0.1,0.48076,0.00013,30.49189]
[1777387394705,39.13,75780.6,0.1,0.4787,0.00013,30.47764]
[1777387397445,39.13,75778.66,0.1,0.47844,0.00013,30.4758]
[1777387402647,39.13,75775.74,0.1,0.47805,0.00013,30.47301]
[1777387403823,39.13,75775.74,0.1,0.47805,0.00013,30.47301]
[1777387403654,39.13,75768.75,0.1,0.47712,0.00013,30.4662]
[1777387404660,39.13,75768.75,0.1,0.47712,0.00013,30.4662]
[1777387404669,39.13,75768.75,0.1,0.47712,0.00013,30.4662]
[1777387404755,39.13,75768.75,0.1,0.47712,0.00013,30.4662]
[1777387405033,39.13,75762.51,0.1,0.47629,0.00013,30.45999]
[1777387406093,39.13,75762.26,0.1,0.47626,0.00013,30.45974]
[1777387409223,39.14,75766.73,0.1,0.47686,0.00013,30.46422]
[1777387409819,39.14,75766.73,0.1,0.47686,0.00013,30.46422]
[1777387409823,39.14,75775.43,0.1,0.47801,0.00013,30.47273]
[1777387413724,39.14,75784.0,0.1,0.47915,0.00013,30.47801]
[1777387417455,39.14,75785.37,0.1,0.47933,0.00013,30.47929]
[1777387417591,39.14,75785.37,0.1,0.47933,0.00013,30.47929]
[1777387417626,39.14,75785.37,0.1,0.47933,0.00013,30.47929]
[1777387422022,39.14,75796.18,0.1,0.48077,0.00013,30.48914]
[1777387424060,39.14,75796.39,0.1,0.4808,0.00013,30.48932]
[1777387424098,39.14,75796.39,0.1,0.4808,0.00013,30.48932]
[1777387424802,39.14,75802.0,0.1,0.48155,0.00013,30.49428]
[1777387425159,39.14,75802.0,0.1,0.48155,0.00013,30.49428]
[1777387425293,39.14,75802.0,0.1,0.48155,0.00013,30.49428]
[1777387425524,39.14,75802.0,0.1,0.48155,0.00013,30.49428]
[1777387425572,39.14,75802.0,0.1,0.48155,0.00013,30.49428]
[1777387425667,39.14,75802.0,0.1,0.48155,0.00013,30.49428]
[1777387425692,39.14,75802.0,0.1,0.48155,0.00013,30.49428]
[1777387425733,39.14,75802.0,0.1,0.48155,0.00013,30.49428]
[1777387425746,39.14,75802.0,0.1,0.48155,0.00013,30.49428]
[1777387425787,39.14,75802.0,0.1,0.48155,0.00013,30.49428]
[1777387425809,39.14,75810.51,0.1,0.48268,0.00013,30.50159]
[1777387427018,39.14,75811.05,0.1,0.48275,0.00013,30.50205]
[1777387428284,39.14,75809.89,0.1,0.4826,0.00013,30.50107]
[1777387428833,39.14,75801.06,0.1,0.48142,0.00013,30.49346]
[1777387430292,39.14,75799.92,0.1,0.48127,0.00013,30.49246]
[1777387433018,39.14,75791.83,0.1,0.48019,0.00013,30.48522]
[1777387437026,39.14,75796.02,0.1,0.48075,0.00013,30.48899]
[1777387437048,39.14,75796.02,0.1,0.48075,0.00013,30.48899]
[1777387437088,39.14,75796.71,0.1,0.48084,0.00013,30.48961]
[1777387441020,39.14,75799.38,0.1,0.4812,0.00013,30.49198]
[1777387445282,39.14,75801.14,0.1,0.48144,0.00013,30.49354]
[1777387449549,39.15,75800.04,0.1,0.48129,0.00013,30.49259]
[1777387449650,39.15,75799.8,0.1,0.48126,0.00013,30.49238]
[1777387450989,39.15,75797.7,0.1,0.48098,0.00013,30.49052]
[1777387451104,39.15,75797.7,0.1,0.48098,0.00013,30.49052]
[1777387452004,39.15,75780.17,0.1,0.47865,0.00013,30.47444]
[1777387453026,39.15,75780.17,0.1,0.47865,0.00013,30.47444]
[1777387453046,39.15,75780.17,0.1,0.47865,0.00013,30.47444]
[1777387454655,39.15,75783.22,0.1,0.47906,0.00013,30.47731]
[1777387454662,39.15,75783.22,0.1,0.47906,0.00013,30.47731]
[1777387455054,39.15,75783.36,0.1,0.47907,0.00013,30.47744]
[1777387456024,39.15,75786.9,0.1,0.47955,0.00013,30.48074]
[1777387458779,39.15,75793.37,0.1,0.48041,0.00013,30.48665]
[1777387463719,39.15,75794.24,0.1,0.48052,0.00013,30.48743]
[1777387466305,39.15,75798.62,0.1,0.4811,0.00013,30.49133]
[1777387466327,39.15,75798.62,0.1,0.4811,0.00013,30.49133]
[1777387466894,39.15,75798.62,0.1,0.4811,0.00013,30.49133]
[1777387467107,39.14,75805.94,0.1,0.48208,0.00013,30.49771]
[1777387472075,39.15,75804.35,0.1,0.48186,0.00013,30.49349]
[1777387472180,39.15,75804.35,0.1,0.48186,0.00013,30.49349]
[1777387473021,39.15,75804.52,0.1,0.48189,0.00013,30.49364]
[1777387477555,39.15,75809.78,0.1,0.48259,0.00013,30.49815]
[1777387477720,39.15,75809.78,0.1,0.48259,0.00013,30.49815]
[1777387479608,39.15,75815.51,0.1,0.48335,0.00013,30.50295]
[1777387479616,39.15,75815.51,0.1,0.48335,0.00013,30.50295]
[1777387480411,39.15,75816.23,0.1,0.48345,0.00013,30.50354]
[1777387480609,39.15,75816.23,0.1,0.48345,0.00013,30.50354]
[1777387482245,39.15,75821.51,0.1,0.48415,0.00013,30.50785]
[1777387482335,39.15,75821.51,0.1,0.48415,0.00013,30.50785]
[1777387483553,39.15,75824.51,0.1,0.48455,0.00013,30.51026]
[1777387485044,39.15,75826.78,0.1,0.48485,0.00013,30.51205]
[1777387485499,39.15,75826.78,0.1,0.48485,0.00013,30.51205]
[1777387487378,39.15,75829.73,0.1,0.48524,0.00013,30.51437]
[1777387487475,39.15,75829.73,0.1,0.48524,0.00013,30.51437]
[1777387488711,39.15,75831.93,0.1,0.48554,0.00013,30.51607]
[1777387488931,39.15,75834.83,0.1,0.48592,0.00013,30.5183]
[1777387489068,39.15,75834.83,0.1,0.48592,0.00013,30.5183]
[1777387489168,39.15,75834.83,0.1,0.48592,0.00013,30.5183]
[1777387489223,39.15,75834.83,0.1,0.48592,0.00013,30.5183]
[1777387489236,39.15,75834.83,0.1,0.48592,0.00013,30.5183]
[1777387489353,39.15,75834.83,0.1,0.48592,0.00013,30.5183]
[1777387489397,39.15,75834.83,0.1,0.48592,0.00013,30.5183]
[1777387489498,39.15,75845.63,0.1,0.48736,0.00013,30.52633]
[1777387490061,39.15,75845.63,0.1,0.48736,0.00013,30.52633]
[1777387490847,39.15,75852.8,0.1,0.48831,0.00013,30.53144]
[1777387492189,39.15,75857.33,0.1,0.48892,0.00013,30.53458]
[1777387492819,39.15,75857.33,0.1,0.48892,0.00013,30.53458]
[1777387498244,39.15,75857.45,0.1,0.48893,0.00013,30.53467]
[1777387498345,39.15,75857.45,0.1,0.48893,0.00013,30.53467]
[1777387500381,39.15,75852.36,0.1,0.48826,0.00013,30.53114]
[1777387500528,39.15,75852.36,0.1,0.48826,0.00013,30.53114]
[1777387500622,39.15,75852.36,0.1,0.48826,0.00013,30.53114]
[1777387500655,39.15,75850.87,0.1,0.48806,0.00013,30.53009]
[1777387500975,39.15,75850.87,0.1,0.48806,0.00013,30.53009]
[1777387501010,39.15,75850.87,0.1,0.48806,0.00013,30.53009]
[1777387501346,39.15,75841.03,0.1,0.48675,0.00013,30.52296]
[1777387502091,39.15,75841.03,0.1,0.48675,0.00013,30.52296]
[1777387502112,39.15,75841.03,0.1,0.48675,0.00013,30.52296]
[1777387502155,39.15,75841.03,0.1,0.48675,0.00013,30.52296]
[1777387502217,39.15,75841.03,0.1,0.48675,0.00013,30.52296]
[1777387502523,39.15,75843.35,0.1,0.48706,0.00013,30.52467]
[1777387503888,39.15,75843.35,0.1,0.48706,0.00013,30.52467]
[1777387504019,39.15,75846.52,0.1,0.48748,0.00013,30.52697]
[1777387504103,39.15,75846.52,0.1,0.48748,0.00013,30.52697]
[1777387504886,39.15,75846.52,0.1,0.48748,0.00013,30.52697]
[1777387504367,39.15,75841.99,0.1,0.48687,0.00013,30.52367]
[1777387505474,39.15,75841.99,0.1,0.48687,0.00013,30.52367]
[1777387506508,39.15,75837.78,0.1,0.48631,0.00013,30.52053]
[1777387507068,39.15,75835.05,0.1,0.48595,0.00013,30.51847]
[1777387507300,39.15,75835.05,0.1,0.48595,0.00013,30.51847]
[1777387507680,39.15,75835.05,0.1,0.48595,0.00013,30.51847]
[1777387507719,39.15,75835.05,0.1,0.48595,0.00013,30.51847]
[1777387509782,39.15,75828.86,0.1,0.48513,0.00013,30.51369]
[1777387510271,39.15,75829.65,0.1,0.48523,0.00013,30.51431]
[1777387510594,39.15,75829.65,0.1,0.48523,0.00013,30.51431]
[1777387510656,39.15,75821.84,0.1,0.48419,0.00013,30.50812]
[1777387511428,39.15,75811.28,0.1,0.48279,0.00013,30.49942]
[1777387513059,39.15,75811.49,0.1,0.48282,0.00013,30.49959]
[1777387514812,39.15,75808.17,0.1,0.48238,0.00013,30.49679]
[1777387515506,39.15,75807.9,0.1,0.48234,0.00013,30.49656]
[1777387520285,39.15,75804.5,0.1,0.48189,0.00013,30.49364]
[1777387520322,39.15,75804.5,0.1,0.48189,0.00013,30.49364]
[1777387520491,39.15,75802.98,0.1,0.48169,0.00013,30.49232]
[1777387523018,39.15,75801.44,0.1,0.48148,0.00013,30.49098]
[1777387523120,39.15,75801.44,0.1,0.48148,0.00013,30.49098]
[1777387523142,39.15,75801.44,0.1,0.48148,0.00013,30.49098]
[1777387525401,39.15,75804.88,0.1,0.48194,0.00013,30.49397]
[1777387525711,39.15,75804.88,0.1,0.48194,0.00013,30.49397]
[1777387528335,39.15,75803.46,0.1,0.48175,0.00013,30.49273]
[1777387531145,39.15,75807.06,0.1,0.48222,0.00013,30.49582]
[1777387531570,39.15,75809.58,0.1,0.48256,0.00013,30.49511]
[1777387533717,39.15,75809.47,0.1,0.48254,0.00013,30.49501]
[1777387533769,39.15,75809.47,0.1,0.48254,0.00013,30.49501]
[1777387533924,39.15,75809.47,0.1,0.48254,0.00013,30.49501]
[1777387533785,39.14,75805.0,0.1,0.48194,0.00013,30.49119]
[1777387534141,39.14,75805.0,0.1,0.48194,0.00013,30.49119]
[1777387534544,39.14,75805.0,0.1,0.48194,0.00013,30.49119]
[1777387534592,39.14,75788.06,0.1,0.47969,0.00013,30.47608]
[1777387535599,39.14,75790.69,0.1,0.48004,0.00013,30.47849]
[1777387536753,39.14,75790.69,0.1,0.48004,0.00013,30.47849]
[1777387537701,39.14,75787.94,0.1,0.47967,0.00013,30.47597]
[1777387543085,39.14,75791.9,0.1,0.4802,0.00013,30.47958]
[1777387547235,39.14,75788.97,0.1,0.47981,0.00013,30.47691]
[1777387548689,39.14,75781.01,0.1,0.47875,0.00013,30.4695]
[1777387550721,39.14,75781.92,0.1,0.47887,0.00013,30.47036]
[1777387550813,39.14,75781.92,0.1,0.47887,0.00013,30.47036]
[1777387550874,39.14,75781.92,0.1,0.47887,0.00013,30.47036]
[1777387550890,39.14,75781.92,0.1,0.47887,0.00013,30.47036]
[1777387550938,39.14,75781.92,0.1,0.47887,0.00013,30.47036]
[1777387550970,39.14,75774.7,0.1,0.47791,0.00013,30.46347]
[1777387551012,39.14,75774.7,0.1,0.47791,0.00013,30.46347]
[1777387551670,39.14,75774.7,0.1,0.47791,0.00013,30.46347]
[1777387551742,39.14,75774.7,0.1,0.47791,0.00013,30.46347]
[1777387551799,39.14,75766.99,0.1,0.47689,0.00013,30.45593]
[1777387554628,39.14,75767.35,0.1,0.47693,0.00013,30.45628]
[1777387554767,39.14,75767.35,0.1,0.47693,0.00013,30.45628]
[1777387555748,39.14,75765.16,0.1,0.47664,0.00013,30.4541]
[1777387557661,39.14,75764.38,0.1,0.47654,0.00013,30.45332]
[1777387558542,39.14,75763.59,0.1,0.47643,0.00013,30.45253]
[1777387558584,39.14,75763.59,0.1,0.47643,0.00013,30.45253]
[1777387560087,39.14,75764.86,0.1,0.4766,0.00013,30.45379]
[1777387560557,39.14,75764.86,0.1,0.4766,0.00013,30.45379]
[1777387560627,39.14,75764.86,0.1,0.4766,0.00013,30.45379]
[1777387561573,39.14,75760.28,0.1,0.47599,0.00013,30.44918]
[1777387561699,39.14,75760.28,0.1,0.47599,0.00013,30.44918]
[1777387561949,39.14,75750.54,0.1,0.47469,0.00013,30.43913]
[1777387562208,39.14,75750.54,0.1,0.47469,0.00013,30.43913]
[1777387562430,39.14,75750.54,0.1,0.47469,0.00013,30.43913]
[1777387562512,39.14,75750.54,0.1,0.47469,0.00013,30.43913]
[1777387562547,39.14,75750.54,0.1,0.47469,0.00013,30.43913]
[1777387562596,39.14,75750.54,0.1,0.47469,0.00013,30.43913]
[1777387562636,39.14,75750.54,0.1,0.47469,0.00013,30.43913]
[1777387562763,39.14,75750.54,0.1,0.47469,0.00013,30.43913]
[1777387562913,39.14,75735.86,0.1,0.47274,0.00013,30.42339]
[1777387563426,39.14,75735.86,0.1,0.47274,0.00013,30.42339]
[1777387565361,39.14,75730.25,0.1,0.47199,0.00013,30.41719]
[1777387565557,39.14,75730.25,0.1,0.47199,0.00013,30.41719]
[1777387567867,39.14,75726.11,0.1,0.47144,0.00013,30.41254]
[1777387567931,39.14,75726.11,0.1,0.47144,0.00013,30.41254]
[1777387571625,39.14,75718.56,0.1,0.47044,0.00013,30.40393]
[1777387571627,39.14,75718.56,0.1,0.47044,0.00013,30.40393]
[1777387573872,39.14,75725.71,0.1,0.47139,0.00013,30.4121]
[1777387576246,39.14,75724.16,0.1,0.47118,0.00013,30.41034]
[1777387578363,39.14,75718.36,0.1,0.47041,0.00013,30.40368]
[1777387578970,39.14,75718.36,0.1,0.47041,0.00013,30.40368]
[1777387584949,39.13,75723.55,0.1,0.47109,0.00013,30.40959]
[1777387587421,39.13,75724.15,0.1,0.47117,0.00013,30.41026]
[1777387591931,39.13,75731.94,0.1,0.47221,0.00013,30.419]
[1777387592549,39.13,75736.23,0.1,0.47277,0.00013,30.42086]
[1777387592686,39.13,75736.23,0.1,0.47277,0.00013,30.42086]
[1777387592725,39.13,75736.23,0.1,0.47277,0.00013,30.42086]
[1777387592765,39.13,75736.23,0.1,0.47277,0.00013,30.42086]
[1777387592973,39.13,75736.23,0.1,0.47277,0.00013,30.42086]
[1777387592984,39.13,75736.23,0.1,0.47277,0.00013,30.42086]
[1777387593007,39.13,75746.06,0.1,0.47408,0.00013,30.43148]
[1777387593267,39.13,75746.06,0.1,0.47408,0.00013,30.43148]
[1777387593287,39.13,75746.06,0.1,0.47408,0.00013,30.43148]
[1777387594014,39.13,75753.7,0.1,0.4751,0.00013,30.4395]
[1777387594291,39.13,75753.7,0.1,0.4751,0.00013,30.4395]
[1777387594602,39.13,75753.7,0.1,0.4751,0.00013,30.4395]
[1777387595853,39.13,75760.21,0.1,0.47596,0.00013,30.44619]
[1777387596566,39.13,75764.37,0.1,0.47652,0.00013,30.45038]
[1777387597035,39.13,75764.23,0.1,0.4765,0.00013,30.45024]
[1777387601767,39.12,75763.68,0.1,0.47642,0.00013,30.44968]
[1777387601832,39.12,75763.68,0.1,0.47642,0.00013,30.44968]
[1777387602818,39.12,75764.44,0.1,0.47652,0.00013,30.45044]
[1777387606098,39.12,75771.89,0.1,0.47751,0.00013,30.4578]
[1777387608266,39.12,75775.15,0.1,0.47795,0.00013,30.46096]
[1777387608317,39.12,75775.15,0.1,0.47795,0.00013,30.46096]
[1777387608602,39.12,75775.15,0.1,0.47795,0.00013,30.46096]
[1777387609835,39.12,75777.07,0.1,0.4782,0.00013,30.4628]
[1777387615161,39.11,75777.36,0.1,0.47823,0.00013,30.46306]
[1777387620196,39.11,75774.56,0.1,0.47786,0.00013,30.46035]
[1777387621822,39.11,75774.56,0.1,0.47786,0.00013,30.46035]
[1777387622645,39.11,75774.38,0.1,0.47783,0.00013,30.46017]
[1777387622819,39.11,75774.38,0.1,0.47783,0.00013,30.46017]
[1777387622860,39.11,75774.38,0.1,0.47783,0.00013,30.46017]
[1777387622901,39.11,75774.38,0.1,0.47783,0.00013,30.46017]
[1777387628252,39.11,75769.14,0.1,0.47713,0.00013,30.45503]
[1777387629087,39.11,75769.14,0.1,0.47713,0.00013,30.45503]
[1777387634123,39.1,75765.46,0.1,0.47664,0.00013,30.45137]
[1777387634137,39.1,75765.46,0.1,0.47664,0.00013,30.45137]
[1777387634306,39.1,75765.46,0.1,0.47664,0.00013,30.45137]
[1777387634822,39.1,75765.46,0.1,0.47664,0.00013,30.45137]
[1777387634900,39.1,75761.39,0.1,0.4761,0.00013,30.44728]
[1777387635094,39.1,75761.39,0.1,0.4761,0.00013,30.44728]
[1777387637786,39.1,75760.51,0.1,0.47598,0.00013,30.44638]
[1777387638690,39.1,75759.2,0.1,0.4758,0.00013,30.44505]
[1777387638766,39.1,75759.2,0.1,0.4758,0.00013,30.44505]
[1777387639761,39.1,75757.0,0.1,0.47551,0.00013,30.44279]
[1777387639988,39.1,75750.13,0.1,0.4746,0.00013,30.43565]
[1777387645372,39.1,75747.34,0.1,0.47422,0.00013,30.43271]
[1777387647946,39.1,75747.08,0.1,0.47419,0.00013,30.43243]
[1777387648003,39.1,75751.99,0.1,0.47484,0.00013,30.4376]
[1777387652945,39.1,75755.14,0.1,0.47526,0.00013,30.43801]
[1777387653001,39.1,75755.14,0.1,0.47526,0.00013,30.43801]
[1777387653084,39.1,75754.54,0.1,0.47518,0.00013,30.4374]
[1777387654435,39.1,75747.24,0.1,0.47421,0.00013,30.42975]
[1777387657059,39.1,75748.02,0.1,0.47431,0.00013,30.43057]
[1777387657162,39.1,75748.12,0.1,0.47432,0.00013,30.43068]
[1777387657521,39.1,75748.12,0.1,0.47432,0.00013,30.43068]
[1777387657621,39.1,75740.87,0.1,0.47336,0.00013,30.42292]
[1777387660021,39.1,75739.13,0.1,0.47313,0.00013,30.42103]
[1777387661627,39.1,75738.46,0.1,0.47304,0.00013,30.4203]
[1777387665068,39.1,75737.75,0.1,0.47294,0.00013,30.41952]
[1777387665107,39.1,75737.75,0.1,0.47294,0.00013,30.41952]
[1777387665150,39.1,75737.31,0.1,0.47288,0.00013,30.41903]
[1777387665270,39.1,75737.31,0.1,0.47288,0.00013,30.41903]
[1777387665340,39.1,75737.31,0.1,0.47288,0.00013,30.41903]
[1777387667270,39.1,75731.11,0.1,0.47206,0.00013,30.41218]
[1777387667803,39.1,75731.11,0.1,0.47206,0.00013,30.41218]
[1777387667846,39.1,75731.11,0.1,0.47206,0.00013,30.41218]
[1777387671163,39.1,75734.14,0.1,0.47246,0.00013,30.41555]
[1777387676910,39.1,75733.93,0.1,0.47243,0.00013,30.41531]
[1777387676991,39.1,75733.93,0.1,0.47243,0.00013,30.41531]
[1777387677149,39.1,75734.52,0.1,0.47251,0.00013,30.41596]
[1777387677232,39.1,75734.52,0.1,0.47251,0.00013,30.41596]
[1777387677270,39.1,75734.52,0.1,0.47251,0.00013,30.41596]
[1777387677312,39.1,75734.52,0.1,0.47251,0.00013,30.41596]
[1777387677343,39.1,75734.52,0.1,0.47251,0.00013,30.41596]
[1777387677377,39.1,75734.52,0.1,0.47251,0.00013,30.41596]
[1777387677394,39.1,75734.52,0.1,0.47251,0.00013,30.41596]
[1777387677662,39.1,75734.52,0.1,0.47251,0.00013,30.41596]
[1777387677671,39.1,75734.52,0.1,0.47251,0.00013,30.41596]
[1777387677923,39.1,75734.52,0.1,0.47251,0.00013,30.41596]
[1777387678037,39.1,75734.52,0.1,0.47251,0.00013,30.41596]
[1777387678111,39.1,75734.52,0.1,0.47251,0.00013,30.41596]
[1777387678266,39.1,75734.52,0.1,0.47251,0.00013,30.41596]
[1777387677942,39.1,75760.46,0.1,0.47597,0.00013,30.44345]
[1777387678478,39.1,75760.46,0.1,0.47597,0.00013,30.44345]
[1777387678565,39.1,75760.46,0.1,0.47597,0.00013,30.44345]
[1777387678837,39.1,75760.46,0.1,0.47597,0.00013,30.44345]
[1777387678975,39.1,75760.46,0.1,0.47597,0.00013,30.44345]
[1777387679024,39.1,75760.46,0.1,0.47597,0.00013,30.44345]
[1777387679099,39.1,75760.46,0.1,0.47597,0.00013,30.44345]
[1777387679067,39.1,75788.27,0.1,0.47967,0.00013,30.47039]
[1777387679300,39.1,75788.27,0.1,0.47967,0.00013,30.47039]
[1777387679739,39.1,75788.27,0.1,0.47967,0.00013,30.47039]
[1777387679774,39.1,75802.58,0.1,0.48158,0.00013,30.48323]
[1777387680266,39.1,75802.58,0.1,0.48158,0.00013,30.48323]
[1777387680430,39.1,75802.58,0.1,0.48158,0.00013,30.48323]
[1777387680668,39.1,75802.58,0.1,0.48158,0.00013,30.48323]
[1777387680763,39.1,75802.58,0.1,0.48158,0.00013,30.48323]
[1777387681096,39.1,75802.58,0.1,0.48158,0.00013,30.48323]
[1777387680824,39.1,75819.93,0.1,0.48389,0.00013,30.49787]
[1777387682115,39.1,75795.24,0.1,0.4806,0.00013,30.47673]
[1777387682653,39.1,75786.09,0.1,0.47938,0.00013,30.46837]
[1777387685416,39.1,75782.82,0.1,0.47894,0.00013,30.46532]
[1777387685674,39.1,75794.94,0.1,0.48056,0.00013,30.47646]
[1777387687014,39.1,75794.94,0.1,0.48056,0.00013,30.47646]
[1777387687024,39.1,75797.97,0.1,0.48096,0.00013,30.47917]
[1777387687688,39.1,75789.9,0.1,0.47989,0.00013,30.47189]
[1777387689703,39.1,75775.66,0.1,0.47799,0.00013,30.4585]
[1777387694741,39.1,75771.51,0.1,0.47744,0.00013,30.45448]
[1777387695499,39.1,75771.51,0.1,0.47744,0.00013,30.45448]
[1777387695820,39.1,75771.51,0.1,0.47744,0.00013,30.45448]
[1777387697121,39.1,75768.64,0.1,0.47706,0.00013,30.45166]
[1777387696755,39.1,75757.74,0.1,0.47561,0.00013,30.44069]
[1777387697817,39.1,75757.74,0.1,0.47561,0.00013,30.44069]
[1777387697899,39.1,75757.74,0.1,0.47561,0.00013,30.44069]
[1777387697904,39.1,75750.89,0.1,0.47469,0.00013,30.4336]
[1777387698538,39.1,75750.89,0.1,0.47469,0.00013,30.4336]
[1777387698870,39.1,75750.89,0.1,0.47469,0.00013,30.4336]
[1777387703029,39.1,75746.19,0.1,0.47407,0.00013,30.42863]
[1777387703688,39.1,75745.5,0.1,0.47398,0.00013,30.4279]
[1777387704243,39.1,75744.91,0.1,0.4739,0.00013,30.42727]
[1777387704284,39.1,75744.91,0.1,0.4739,0.00013,30.42727]
[1777387704288,39.1,75744.91,0.1,0.4739,0.00013,30.42727]
[1777387705479,39.1,75751.04,0.1,0.47471,0.00013,30.43375]
[1777387705500,39.1,75751.04,0.1,0.47471,0.00013,30.43375]
[1777387705818,39.1,75756.31,0.1,0.47542,0.00013,30.43922]
[1777387706347,39.1,75756.31,0.1,0.47542,0.00013,30.43922]
[1777387706409,39.1,75756.31,0.1,0.47542,0.00013,30.43922]
[1777387707621,39.1,75757.94,0.1,0.47563,0.00013,30.4409]
[1777387707818,39.1,75757.94,0.1,0.47563,0.00013,30.4409]
[1777387708023,39.1,75757.94,0.1,0.47563,0.00013,30.4409]
[1777387709766,39.1,75766.24,0.1,0.47674,0.00013,30.44929]
[1777387714881,39.11,75770.19,0.1,0.47727,0.00013,30.45035]
[1777387716545,39.11,75769.18,0.1,0.47713,0.00013,30.44936]
[1777387716983,39.11,75769.18,0.1,0.47713,0.00013,30.44936]
[1777387716987,39.11,75769.18,0.1,0.47713,0.00013,30.44936]
[1777387717902,39.11,75778.26,0.1,0.47834,0.00013,30.45817]
[1777387721195,39.11,75776.98,0.1,0.47817,0.00013,30.45695]
[1777387720997,39.11,75785.5,0.1,0.47931,0.00013,30.465]
[1777387721552,39.11,75785.5,0.1,0.47931,0.00013,30.465]
[1777387721696,39.11,75785.5,0.1,0.47931,0.00013,30.465]
[1777387721973,39.11,75785.5,0.1,0.47931,0.00013,30.465]
[1777387722116,39.11,75785.5,0.1,0.47931,0.00013,30.465]
[1777387722142,39.11,75797.43,0.1,0.4809,0.00013,30.47586]
[1777387722697,39.11,75797.43,0.1,0.4809,0.00013,30.47586]
[1777387723084,39.11,75800.99,0.1,0.48137,0.00013,30.47901]
[1777387723316,39.11,75800.99,0.1,0.48137,0.00013,30.47901]
[1777387723329,39.11,75800.99,0.1,0.48137,0.00013,30.47901]
[1777387724017,39.11,75794.48,0.1,0.4805,0.00013,30.47323]
[1777387724275,39.11,75794.48,0.1,0.4805,0.00013,30.47323]
[1777387725970,39.11,75790.27,0.1,0.47994,0.00013,30.46941]
[1777387727978,39.11,75784.67,0.1,0.4792,0.00013,30.46423]
[1777387729655,39.11,75782.61,0.1,0.47892,0.00013,30.4623]
[1777387730059,39.11,75768.19,0.1,0.477,0.00013,30.44839]
[1777387731600,39.11,75767.57,0.1,0.47692,0.00013,30.44778]
[1777387732089,39.11,75767.57,0.1,0.47692,0.00013,30.44778]
[1777387732091,39.11,75767.57,0.1,0.47692,0.00013,30.44778]
[1777387733442,39.11,75766.86,0.1,0.47683,0.00013,30.44708]
[1777387739122,39.11,75774.26,0.1,0.47781,0.00013,30.45435]
[1777387740970,39.11,75772.79,0.1,0.47762,0.00013,30.45292]
[1777387744245,39.12,75770.47,0.1,0.47731,0.00013,30.45066]
[1777387744316,39.12,75770.47,0.1,0.47731,0.00013,30.45066]
[1777387744395,39.12,75770.47,0.1,0.47731,0.00013,30.45066]
[1777387745164,39.12,75779.87,0.1,0.47856,0.00013,30.45974]
[1777387750201,39.12,75789.93,0.1,0.4799,0.00013,30.46912]
[1777387755236,39.12,75787.71,0.1,0.47961,0.00013,30.46708]
[1777387757997,39.12,75786.98,0.1,0.47951,0.00013,30.4664]
[1777387759264,39.12,75775.48,0.1,0.47798,0.00013,30.45553]
[1777387764299,39.12,75777.05,0.1,0.47819,0.00013,30.45705]
[1777387767455,39.12,75779.32,0.1,0.47849,0.00013,30.45922]
[1777387767983,39.12,75779.32,0.1,0.47849,0.00013,30.45922]
[1777387774466,39.12,75777.04,0.1,0.47818,0.00013,30.45418]
[1777387777821,39.12,75772.73,0.1,0.47761,0.00013,30.45002]
[1777387778208,39.12,75772.73,0.1,0.47761,0.00013,30.45002]
[1777387778246,39.12,75773.05,0.1,0.47765,0.00013,30.45034]
[1777387778398,39.12,75757.19,0.1,0.47554,0.00013,30.43449]
[1777387781319,39.12,75752.02,0.1,0.47485,0.00013,30.42913]
[1777387781321,39.12,75752.02,0.1,0.47485,0.00013,30.42913]
[1777387781362,39.12,75752.02,0.1,0.47485,0.00013,30.42913]
[1777387781509,39.12,75752.02,0.1,0.47485,0.00013,30.42913]
[1777387785248,39.12,75750.16,0.1,0.47461,0.00013,30.42718]
[1777387785269,39.12,75748.48,0.1,0.47438,0.00013,30.42541]
[1777387785501,39.12,75748.48,0.1,0.47438,0.00013,30.42541]
[1777387790775,39.12,75744.22,0.1,0.47381,0.00013,30.42088]
[1777387793916,39.12,75744.69,0.1,0.47388,0.00013,30.42138]
[1777387793921,39.12,75744.69,0.1,0.47388,0.00013,30.42138]
[1777387798773,39.12,75745.15,0.1,0.47394,0.00013,30.42187]
[1777387800205,39.12,75745.34,0.1,0.47396,0.00013,30.42207]
[1777387800907,39.12,75742.99,0.1,0.47365,0.00013,30.41956]
[1777387801668,39.12,75742.15,0.1,0.47354,0.00013,30.41865]
[1777387801705,39.12,75742.15,0.1,0.47354,0.00013,30.41865]
[1777387801735,39.12,75742.15,0.1,0.47354,0.00013,30.41865]
[1777387802567,39.12,75729.05,0.1,0.47179,0.00013,30.40425]
[1777387803631,39.12,75729.05,0.1,0.47179,0.00013,30.40425]
[1777387803685,39.12,75729.05,0.1,0.47179,0.00013,30.40425]
[1777387805137,39.12,75728.08,0.1,0.47166,0.00013,30.40316]
[1777387808322,39.12,75716.53,0.1,0.47013,0.00013,30.38997]
[1777387811200,39.12,75711.06,0.1,0.4694,0.00013,30.38356]
[1777387811216,39.12,75711.06,0.1,0.4694,0.00013,30.38357]
[1777387811425,39.12,75711.06,0.1,0.4694,0.00013,30.38357]
[1777387811453,39.12,75711.06,0.1,0.4694,0.00013,30.38357]
[1777387815423,39.12,75701.94,0.1,0.46819,0.00013,30.37265]
[1777387815428,39.12,75701.94,0.1,0.46819,0.00013,30.37265]
[1777387815620,39.12,75701.94,0.1,0.46819,0.00013,30.37265]
[1777387816026,39.12,75704.96,0.1,0.46859,0.00013,30.37629]
[1777387816665,39.12,75715.04,0.1,0.46993,0.00013,30.38825]
[1777387821700,39.13,75716.2,0.1,0.47009,0.00013,30.38963]
[1777387826080,39.13,75716.84,0.1,0.47018,0.00013,30.39039]
[1777387826180,39.13,75716.26,0.1,0.4701,0.00013,30.38972]
[1777387830899,39.13,75711.25,0.1,0.46944,0.00013,30.38387]
[1777387831097,39.13,75711.25,0.1,0.46944,0.00013,30.38387]
[1777387831217,39.13,75714.57,0.1,0.46988,0.00013,30.38491]
[1777387832307,39.13,75714.57,0.1,0.46988,0.00013,30.38491]
[1777387831770,39.13,75723.76,0.1,0.4711,0.00013,30.39552]
[1777387832630,39.13,75723.76,0.1,0.4711,0.00013,30.39552]
[1777387837812,39.14,75723.27,0.1,0.47104,0.00013,30.39498]
[1777387842847,39.14,75720.49,0.1,0.47068,0.00013,30.39182]
[1777387843324,39.14,75720.49,0.1,0.47068,0.00013,30.39182]
[1777387844692,39.14,75720.99,0.1,0.47074,0.00013,30.3924]
[1777387844701,39.14,75720.99,0.1,0.47074,0.00013,30.3924]
[1777387844757,39.14,75720.99,0.1,0.47074,0.00013,30.3924]
[1777387845246,39.14,75713.52,0.1,0.46975,0.00013,30.38374]
[1777387845607,39.14,75713.52,0.1,0.46975,0.00013,30.38374]
[1777387849211,39.14,75716.25,0.1,0.47012,0.00013,30.38694]
[1777387850002,39.14,75718.76,0.1,0.47045,0.00013,30.38985]
[1777387850222,39.14,75718.76,0.1,0.47045,0.00013,30.38985]
[1777387853983,39.15,75712.24,0.1,0.46958,0.00013,30.38227]
[1777387854182,39.15,75712.24,0.1,0.46958,0.00013,30.38227]
[1777387854225,39.15,75712.24,0.1,0.46958,0.00013,30.38227]
[1777387854932,39.15,75702.05,0.1,0.46823,0.00013,30.3701]
[1777387857858,39.15,75700.98,0.1,0.46809,0.00013,30.36881]
[1777387858795,39.15,75702.02,0.1,0.46823,0.00013,30.37007]
[1777387860666,39.15,75708.23,0.1,0.46905,0.00013,30.37754]
[1777387861081,39.15,75708.23,0.1,0.46905,0.00013,30.37754]
[1777387864140,39.15,75706.28,0.1,0.46879,0.00013,30.37521]
[1777387867296,39.15,75700.36,0.1,0.46801,0.00013,30.36806]
[1777387868202,39.15,75701.29,0.1,0.46813,0.00013,30.36919]
[1777387869203,39.15,75701.75,0.1,0.46819,0.00013,30.36975]
[1777387874122,39.15,75705.61,0.1,0.4687,0.00013,30.3744]
[1777387875181,39.15,75713.4,0.1,0.46974,0.00013,30.38363]
[1777387875943,39.15,75713.4,0.1,0.46974,0.00013,30.38363]
[1777387875999,39.15,75713.4,0.1,0.46974,0.00013,30.38363]
[1777387878599,39.15,75706.36,0.1,0.4688,0.00013,30.3753]
[1777387879853,39.15,75702.0,0.1,0.46822,0.00013,30.37005]
[1777387883558,39.15,75694.11,0.1,0.46718,0.00013,30.36039]
[1777387886812,39.15,75690.15,0.1,0.46665,0.00013,30.35547]
[1777387890244,39.15,75689.39,0.1,0.46655,0.00013,30.35453]
[1777387890820,39.15,75689.06,0.1,0.46651,0.00013,30.35412]
[1777387894178,39.15,75686.02,0.1,0.4661,0.00013,30.34744]
[1777387895683,39.15,75686.19,0.1,0.46612,0.00013,30.34766]
[1777387896284,39.15,75686.19,0.1,0.46612,0.00013,30.34766]
[1777387897434,39.15,75696.92,0.1,0.46755,0.00013,30.36104]
[1777387899798,39.15,75701.06,0.1,0.4681,0.00013,30.36609]
[1777387899829,39.15,75701.06,0.1,0.4681,0.00013,30.36609]
[1777387904829,39.15,75704.9,0.1,0.46861,0.00013,30.37073]
[1777387905592,39.15,75705.42,0.1,0.46868,0.00013,30.37135]
[1777387905777,39.15,75705.42,0.1,0.46868,0.00013,30.37135]
[1777387905788,39.15,75705.42,0.1,0.46868,0.00013,30.37135]
[1777387906303,39.15,75713.25,0.1,0.46972,0.00013,30.38064]
[1777387906811,39.15,75713.25,0.1,0.46972,0.00013,30.38064]
[1777387907321,39.15,75713.25,0.1,0.46972,0.00013,30.38064]
[1777387907332,39.15,75713.25,0.1,0.46972,0.00013,30.38064]
[1777387909153,39.16,75715.43,0.1,0.47002,0.00013,30.3832]
[1777387909725,39.16,75714.14,0.1,0.46985,0.00013,30.3817]
[1777387911658,39.16,75711.36,0.1,0.46948,0.00013,30.37845]
[1777387912341,39.16,75708.44,0.1,0.46909,0.00013,30.37499]
[1777387912856,39.16,75708.44,0.1,0.46909,0.00013,30.37499]
[1777387913189,39.16,75708.44,0.1,0.46909,0.00013,30.37499]
[1777387913347,39.16,75713.4,0.1,0.46975,0.00013,30.38086]
[1777387918382,39.16,75715.3,0.1,0.47001,0.00013,30.38311]
[1777387919695,39.17,75717.78,0.1,0.47034,0.00013,30.38599]
[1777387919941,39.17,75717.78,0.1,0.47034,0.00013,30.38599]
[1777387920396,39.17,75715.66,0.1,0.47006,0.00013,30.38354]
[1777387920422,39.17,75715.66,0.1,0.47006,0.00013,30.38354]
[1777387921010,39.17,75715.66,0.1,0.47006,0.00013,30.38354]
[1777387921509,39.17,75714.52,0.1,0.46991,0.00013,30.38221]
[1777387922411,39.17,75709.2,0.1,0.4692,0.00013,30.37595]
[1777387925678,39.17,75708.64,0.1,0.46913,0.00013,30.3753]
[1777387925732,39.17,75708.64,0.1,0.46913,0.00013,30.3753]
[1777387926020,39.17,75708.64,0.1,0.46913,0.00013,30.3753]
[1777387926197,39.17,75708.64,0.1,0.46913,0.00013,30.3753]
[1777387926222,39.17,75706.84,0.1,0.46889,0.00013,30.37318]
[1777387926439,39.17,75698.69,0.1,0.46781,0.00013,30.36333]
[1777387929260,39.17,75693.62,0.1,0.46713,0.00013,30.3571]
[1777387932557,39.17,75685.42,0.1,0.46605,0.00013,30.34685]
[1777387932602,39.17,75685.42,0.1,0.46605,0.00013,30.34685]
[1777387932616,39.17,75685.42,0.1,0.46605,0.00013,30.34685]
[1777387932636,39.17,75685.42,0.1,0.46605,0.00013,30.34685]
[1777387932826,39.17,75685.42,0.1,0.46605,0.00013,30.34685]
[1777387933391,39.17,75685.42,0.1,0.46605,0.00013,30.34685]
[1777387932845,39.17,75689.97,0.1,0.46665,0.00013,30.35258]
[1777387933690,39.17,75698.76,0.1,0.46782,0.00013,30.36344]
[1777387937239,39.17,75698.79,0.1,0.46782,0.00013,30.36348]
[1777387937252,39.17,75698.79,0.1,0.46782,0.00013,30.36348]
[1777387937392,39.17,75698.79,0.1,0.46782,0.00013,30.36348]
[1777387937651,39.17,75693.19,0.1,0.46708,0.00013,30.35659]
[1777387943558,39.18,75699.2,0.1,0.46788,0.00013,30.36399]
[1777387944504,39.18,75699.2,0.1,0.46788,0.00013,30.36399]
[1777387944565,39.18,75700.55,0.1,0.46806,0.00013,30.36564]
[1777387945867,39.18,75700.55,0.1,0.46806,0.00013,30.36564]
[1777387946903,39.18,75716.69,0.1,0.47021,0.00013,30.38483]
[1777387948711,39.18,75716.55,0.1,0.47019,0.00013,30.38466]
[1777387949647,39.18,75718.1,0.1,0.4704,0.00013,30.38647]
[1777387955642,39.19,75714.3,0.1,0.4699,0.00013,30.37922]
[1777387956452,39.19,75714.3,0.1,0.4699,0.00013,30.37922]
[1777387958159,39.19,75713.43,0.1,0.46978,0.00013,30.37821]
[1777387958189,39.19,75713.43,0.1,0.46978,0.00013,30.37821]
[1777387958208,39.19,75713.43,0.1,0.46978,0.00013,30.37821]
[1777387958663,39.19,75721.15,0.1,0.47081,0.00013,30.38716]
[1777387960260,39.19,75721.15,0.1,0.47081,0.00013,30.38716]
[1777387960546,39.19,75721.42,0.1,0.47085,0.00013,30.38747]
[1777387961816,39.19,75721.92,0.1,0.47091,0.00013,30.38805]
[1777387961895,39.19,75721.92,0.1,0.47091,0.00013,30.38805]
[1777387962045,39.19,75721.92,0.1,0.47091,0.00013,30.38805]
[1777387962656,39.19,75720.84,0.1,0.47077,0.00013,30.38682]
[1777387962919,39.19,75720.84,0.1,0.47077,0.00013,30.38682]
[1777387962933,39.19,75729.32,0.1,0.4719,0.00013,30.39642]
[1777387963794,39.19,75729.32,0.1,0.4719,0.00013,30.39642]
[1777387963888,39.19,75746.41,0.1,0.47417,0.00013,30.41502]
[1777387964771,39.19,75746.41,0.1,0.47417,0.00013,30.41502]
[1777387965035,39.19,75746.41,0.1,0.47417,0.00013,30.41502]
[1777387965058,39.19,75746.41,0.1,0.47417,0.00013,30.41502]
[1777387965082,39.19,75746.41,0.1,0.47417,0.00013,30.41502]
[1777387965333,39.19,75746.41,0.1,0.47417,0.00013,30.41502]
[1777387965424,39.19,75745.41,0.1,0.47404,0.00013,30.41396]
[1777387965714,39.19,75754.56,0.1,0.47526,0.00013,30.42354]
[1777387968515,39.19,75754.44,0.1,0.47524,0.00013,30.42343]
[1777387970735,39.19,75757.01,0.1,0.47558,0.00013,30.42607]
[1777387971824,39.19,75757.12,0.1,0.4756,0.00013,30.42619]
[1777387977166,39.2,75762.47,0.1,0.47631,0.00013,30.43162]
[1777387978945,39.2,75764.87,0.1,0.47663,0.00013,30.43403]
[1777387979280,39.2,75764.87,0.1,0.47663,0.00013,30.43403]
[1777387979819,39.2,75768.03,0.1,0.47705,0.00013,30.43716]
[1777387980438,39.2,75768.03,0.1,0.47705,0.00013,30.43716]
[1777387980314,39.2,75779.72,0.1,0.47861,0.00013,30.44846]
[1777387980654,39.2,75779.72,0.1,0.47861,0.00013,30.44846]
[1777387980843,39.2,75779.72,0.1,0.47861,0.00013,30.44846]
[1777387980950,39.2,75779.72,0.1,0.47861,0.00013,30.44846]
[1777387981064,39.2,75779.72,0.1,0.47861,0.00013,30.44846]
[1777387981177,39.2,75790.54,0.1,0.48004,0.00013,30.45851]
[1777387981866,39.2,75790.54,0.1,0.48004,0.00013,30.45851]
[1777387981966,39.2,75798.3,0.1,0.48108,0.00013,30.46548]
[1777387982814,39.2,75798.3,0.1,0.48108,0.00013,30.46548]
[1777387982887,39.2,75798.3,0.1,0.48108,0.00013,30.46548]
[1777387982892,39.2,75798.3,0.1,0.48108,0.00013,30.46548]
[1777387983210,39.2,75798.3,0.1,0.48108,0.00013,30.46548]
[1777387983237,39.2,75795.94,0.1,0.48076,0.00013,30.46339]
[1777387984305,39.2,75795.94,0.1,0.48076,0.00013,30.46339]
[1777387984347,39.2,75787.34,0.1,0.47962,0.00013,30.45559]
[1777387984721,39.2,75787.34,0.1,0.47962,0.00013,30.45559]
[1777387985864,39.2,75777.91,0.1,0.47837,0.00013,30.44675]
[1777387986644,39.2,75777.91,0.1,0.47837,0.00013,30.44675]
[1777387986949,39.2,75777.91,0.1,0.47837,0.00013,30.44675]
[1777387987891,39.2,75775.09,0.1,0.47799,0.00013,30.44404]
[1777387987972,39.2,75764.56,0.1,0.47659,0.00013,30.43372]
[1777387988552,39.2,75764.56,0.1,0.47659,0.00013,30.43372]
[1777387989215,39.2,75764.56,0.1,0.47659,0.00013,30.43372]
[1777387989222,39.2,75764.56,0.1,0.47659,0.00013,30.43372]
[1777387989322,39.2,75764.56,0.1,0.47659,0.00013,30.43372]
[1777387989340,39.2,75764.56,0.1,0.47659,0.00013,30.43372]
[1777387990236,39.2,75763.74,0.1,0.47648,0.00013,30.4329]
[1777387990260,39.2,75753.58,0.1,0.47513,0.00013,30.42256]
[1777387990510,39.2,75753.58,0.1,0.47513,0.00013,30.42256]
[1777387990690,39.2,75753.58,0.1,0.47513,0.00013,30.42256]
[1777387991051,39.2,75753.58,0.1,0.47513,0.00013,30.42256]
[1777387991563,39.2,75759.37,0.1,0.4759,0.00013,30.4285]
[1777387991716,39.2,75759.37,0.1,0.4759,0.00013,30.4285]
[1777387991906,39.2,75769.51,0.1,0.47725,0.00013,30.43862]
[1777387992818,39.2,75769.51,0.1,0.47725,0.00013,30.43862]
[1777387993920,39.2,75787.33,0.1,0.47962,0.00013,30.45558]
[1777387994551,39.2,75787.33,0.1,0.47962,0.00013,30.45558]
[1777387994553,39.2,75787.33,0.1,0.47962,0.00013,30.45558]
[1777387994628,39.2,75787.33,0.1,0.47962,0.00013,30.45558]
[1777387996150,39.2,75783.32,0.1,0.47909,0.00013,30.45185]
[1777387998793,39.2,75778.34,0.1,0.47842,0.00013,30.44715]
[1777388000467,39.2,75777.24,0.1,0.47828,0.00013,30.4461]
[1777388000816,39.2,75779.01,0.1,0.47851,0.00013,30.44779]
[1777388003194,39.2,75780.86,0.1,0.47876,0.00013,30.44954]
[1777388003383,39.2,75780.86,0.1,0.47876,0.00013,30.44954]
[1777388003610,39.2,75785.57,0.1,0.47938,0.00013,30.45394]
[1777388003990,39.2,75793.51,0.1,0.48044,0.00013,30.4612]
[1777388005391,39.2,75793.51,0.1,0.48044,0.00013,30.4612]
[1777388005422,39.2,75793.51,0.1,0.48044,0.00013,30.4612]
[1777388005560,39.19,75794.21,0.1,0.48053,0.00013,30.46183]
[1777388006341,39.19,75794.21,0.1,0.48053,0.00013,30.46183]
[1777388007011,39.19,75785.92,0.1,0.47943,0.00013,30.45426]
[1777388007623,39.19,75785.92,0.1,0.47943,0.00013,30.45426]
[1777388012109,39.19,75790.48,0.1,0.48003,0.00013,30.45559]
[1777388012155,39.19,75790.48,0.1,0.48003,0.00013,30.45559]
[1777388014968,39.19,75788.72,0.1,0.47979,0.00013,30.45397]
[1777388018151,39.19,75788.52,0.1,0.47977,0.00013,30.45379]
[1777388019780,39.19,75787.87,0.1,0.47968,0.00013,30.45319]
[1777388020749,39.19,75789.63,0.1,0.47991,0.00013,30.4548]
[1777388022192,39.19,75790.96,0.1,0.48009,0.00013,30.45601]
[1777388023916,39.19,75794.71,0.1,0.48059,0.00013,30.45939]
[1777388024194,39.19,75794.71,0.1,0.48059,0.00013,30.45939]
[1777388025920,39.19,75792.85,0.1,0.48034,0.00013,30.45772]
[1777388028709,39.19,75794.94,0.1,0.48062,0.00013,30.4596]
[1777388028725,39.19,75794.94,0.1,0.48062,0.00013,30.4596]
[1777388028825,39.19,75794.94,0.1,0.48062,0.00013,30.4596]
[1777388028883,39.19,75794.94,0.1,0.48062,0.00013,30.4596]
[1777388029197,39.19,75794.94,0.1,0.48062,0.00013,30.4596]
[1777388029321,39.19,75794.94,0.1,0.48062,0.00013,30.4596]
[1777388029349,39.19,75787.73,0.1,0.47966,0.00013,30.45305]
[1777388030091,39.19,75787.73,0.1,0.47966,0.00013,30.45305]
[1777388032030,39.19,75781.1,0.1,0.47878,0.00013,30.44687]
[1777388034591,39.19,75780.92,0.1,0.47875,0.00013,30.44669]
[1777388040214,39.19,75786.37,0.1,0.47948,0.00013,30.45179]
[1777388044195,39.18,75780.5,0.1,0.4787,0.00013,30.4463]
[1777388045072,39.18,75779.35,0.1,0.47854,0.00013,30.44521]
[1777388046853,39.18,75770.39,0.1,0.47735,0.00013,30.43657]
[1777388047029,39.18,75770.39,0.1,0.47735,0.00013,30.43657]
[1777388048219,39.18,75767.57,0.1,0.47697,0.00013,30.43379]
[1777388048230,39.18,75767.57,0.1,0.47697,0.00013,30.43379]
[1777388048605,39.19,75765.23,0.1,0.47666,0.00013,30.43147]
[1777388048641,39.19,75765.23,0.1,0.47666,0.00013,30.43147]
[1777388048742,39.19,75765.23,0.1,0.47666,0.00013,30.43147]
[1777388054344,39.19,75761.72,0.1,0.4762,0.00013,30.42796]
[1777388054861,39.19,75761.72,0.1,0.4762,0.00013,30.42796]
[1777388055715,39.19,75764.45,0.1,0.47656,0.00013,30.43071]
[1777388056281,39.19,75764.45,0.1,0.47656,0.00013,30.43071]
[1777388056287,39.19,75764.45,0.1,0.47656,0.00013,30.43071]
[1777388056725,39.19,75761.76,0.1,0.47621,0.00013,30.42801]
[1777388057023,39.19,75761.76,0.1,0.47621,0.00013,30.42801]
[1777388057457,39.19,75761.76,0.1,0.47621,0.00013,30.42801]
[1777388061569,39.19,75758.76,0.1,0.47581,0.00013,30.42498]
[1777388061596,39.19,75758.76,0.1,0.47581,0.00013,30.42498]
[1777388062286,39.19,75758.76,0.1,0.47581,0.00013,30.42498]
[1777388066743,39.19,75762.26,0.1,0.47628,0.00013,30.42853]
[1777388066901,39.19,75762.26,0.1,0.47628,0.00013,30.42853]
[1777388067435,39.19,75755.31,0.1,0.47535,0.00013,30.42146]
[1777388069774,39.19,75756.35,0.1,0.47549,0.00013,30.42254]
[1777388069786,39.19,75756.35,0.1,0.47549,0.00013,30.42254]
[1777388069809,39.19,75756.35,0.1,0.47549,0.00013,30.42254]
[1777388070456,39.19,75765.79,0.1,0.47675,0.00013,30.43207]
[1777388071419,39.19,75765.79,0.1,0.47675,0.00013,30.43207]
[1777388075436,39.2,75766.44,0.1,0.47683,0.00013,30.42986]
[1777388078654,39.2,75767.18,0.1,0.47693,0.00013,30.4306]
[1777388078698,39.2,75767.18,0.1,0.47693,0.00013,30.4306]
[1777388081819,39.2,75774.99,0.1,0.47797,0.00013,30.43822]
[1777388087575,39.2,75780.25,0.1,0.47867,0.00013,30.44324]
[1777388088820,39.2,75776.8,0.1,0.47821,0.00013,30.43996]
[1777388088994,39.2,75776.8,0.1,0.47821,0.00013,30.43996]
[1777388089853,39.2,75776.8,0.1,0.47821,0.00013,30.43996]
[1777388090060,39.2,75776.8,0.1,0.47821,0.00013,30.43996]
[1777388090086,39.2,75776.8,0.1,0.47821,0.00013,30.43996]
[1777388090162,39.2,75772.46,0.1,0.47763,0.00013,30.43577]
[1777388092531,39.2,75766.72,0.1,0.47687,0.00013,30.43014]
[1777388092566,39.2,75766.65,0.1,0.47686,0.00013,30.43007]
[1777388093586,39.2,75766.65,0.1,0.47686,0.00013,30.43007]
[1777388093621,39.2,75767.49,0.1,0.47697,0.00013,30.4309]
[1777388094973,39.2,75769.78,0.1,0.47728,0.00013,30.43316]
[1777388095016,39.2,75769.78,0.1,0.47728,0.00013,30.43316]
[1777388100993,39.2,75767.83,0.1,0.47702,0.00013,30.43125]
[1777388101732,39.2,75767.5,0.1,0.47698,0.00013,30.43093]
[1777388101742,39.2,75767.5,0.1,0.47698,0.00013,30.43093]
[1777388101780,39.2,75767.5,0.1,0.47698,0.00013,30.43093]
[1777388101799,39.2,75767.5,0.1,0.47698,0.00013,30.43093]
[1777388101927,39.2,75767.5,0.1,0.47698,0.00013,30.43093]
[1777388101951,39.2,75764.38,0.1,0.47656,0.00013,30.42783]
[1777388102617,39.2,75764.38,0.1,0.47656,0.00013,30.42783]
[1777388102627,39.2,75764.38,0.1,0.47656,0.00013,30.42783]
[1777388103522,39.2,75764.38,0.1,0.47656,0.00013,30.42783]
[1777388103740,39.2,75759.24,0.1,0.47588,0.00013,30.42265]
[1777388104492,39.2,75759.24,0.1,0.47588,0.00013,30.42265]
[1777388106469,39.2,75757.02,0.1,0.47558,0.00013,30.42038]
[1777388106705,39.2,75756.45,0.1,0.47551,0.00013,30.4198]
[1777388106766,39.2,75756.45,0.1,0.47551,0.00013,30.4198]
[1777388106774,39.2,75756.45,0.1,0.47551,0.00013,30.4198]
[1777388107020,39.2,75756.45,0.1,0.47551,0.00013,30.4198]
[1777388107246,39.2,75756.45,0.1,0.47551,0.00013,30.4198]
[1777388107341,39.2,75759.2,0.1,0.47587,0.00013,30.4226]
[1777388107715,39.2,75767.58,0.1,0.47699,0.00013,30.431]
[1777388109469,39.2,75767.58,0.1,0.47699,0.00013,30.431]
[1777388111639,39.2,75763.43,0.1,0.47644,0.00013,30.42688]
[1777388112321,39.2,75763.43,0.1,0.47644,0.00013,30.42688]
[1777388112347,39.2,75760.88,0.1,0.4761,0.00013,30.42432]
[1777388113303,39.2,75760.88,0.1,0.4761,0.00013,30.42432]
[1777388113314,39.2,75760.88,0.1,0.4761,0.00013,30.42432]
[1777388113347,39.2,75751.67,0.1,0.47487,0.00013,30.41486]
[1777388116087,39.2,75750.46,0.1,0.47471,0.00013,30.4136]
[1777388118585,39.2,75748.4,0.1,0.47444,0.00013,30.41143]
[1777388118588,39.2,75748.4,0.1,0.47444,0.00013,30.41143]
[1777388118927,39.2,75749.63,0.1,0.4746,0.00013,30.41272]
[1777388118952,39.2,75751.15,0.1,0.4748,0.00013,30.41431]
[1777388125560,39.2,75754.35,0.1,0.47523,0.00013,30.41764]
[1777388128171,39.2,75753.13,0.1,0.47507,0.00013,30.41638]
[1777388128231,39.2,75755.74,0.1,0.47542,0.00013,30.41908]
[1777388129666,39.2,75749.4,0.1,0.47457,0.00013,30.4125]
[1777388130952,39.2,75750.13,0.1,0.47467,0.00013,30.41326]
[1777388131054,39.2,75753.6,0.1,0.47513,0.00013,30.414]
[1777388134135,39.2,75756.76,0.1,0.47555,0.00013,30.41726]
[1777388134154,39.2,75756.76,0.1,0.47555,0.00013,30.41726]
[1777388134410,39.2,75756.76,0.1,0.47555,0.00013,30.41726]
[1777388134708,39.2,75757.71,0.1,0.47567,0.00013,30.41823]
[1777388135456,39.2,75757.71,0.1,0.47567,0.00013,30.41823]
[1777388136050,39.2,75763.33,0.1,0.47642,0.00013,30.42392]
[1777388136072,39.2,75763.33,0.1,0.47642,0.00013,30.42392]
[1777388136395,39.2,75763.33,0.1,0.47642,0.00013,30.42392]
[1777388136582,39.2,75763.33,0.1,0.47642,0.00013,30.42392]
[1777388137052,39.2,75768.38,0.1,0.47709,0.00013,30.42894]
[1777388137469,39.2,75768.38,0.1,0.47709,0.00013,30.42894]
[1777388137513,39.2,75768.38,0.1,0.47709,0.00013,30.42894]
[1777388137536,39.2,75778.37,0.1,0.47842,0.00013,30.43861]
[1777388137928,39.2,75785.77,0.1,0.4794,0.00013,30.44556]
[1777388138907,39.2,75785.77,0.1,0.4794,0.00013,30.44556]
[1777388139097,39.2,75785.77,0.1,0.4794,0.00013,30.44556]
[1777388139204,39.2,75785.77,0.1,0.4794,0.00013,30.44556]
[1777388139352,39.2,75785.77,0.1,0.4794,0.00013,30.44556]
[1777388139377,39.2,75785.77,0.1,0.4794,0.00013,30.44556]
[1777388139692,39.2,75785.77,0.1,0.4794,0.00013,30.44556]
[1777388139391,39.2,75791.4,0.1,0.48015,0.00013,30.45073]
[1777388140126,39.2,75791.4,0.1,0.48015,0.00013,30.45073]
[1777388140469,39.2,75791.4,0.1,0.48015,0.00013,30.45073]
[1777388140846,39.2,75818.37,0.1,0.48374,0.00013,30.47398]
[1777388140895,39.2,75818.37,0.1,0.48374,0.00013,30.47398]
[1777388141019,39.2,75818.37,0.1,0.48374,0.00013,30.47398]
[1777388141317,39.2,75818.37,0.1,0.48374,0.00013,30.47398]
[1777388141602,39.2,75818.37,0.1,0.48374,0.00013,30.47398]
[1777388141659,39.2,75818.37,0.1,0.48374,0.00013,30.47398]
[1777388141332,39.2,75835.67,0.1,0.48604,0.00013,30.4876]
[1777388141989,39.2,75835.67,0.1,0.48604,0.00013,30.4876]
[1777388142248,39.2,75835.67,0.1,0.48604,0.00013,30.4876]
[1777388142411,39.2,75835.67,0.1,0.48604,0.00013,30.4876]
[1777388142575,39.2,75835.67,0.1,0.48604,0.00013,30.4876]
[1777388142756,39.2,75872.52,0.1,0.49094,0.00013,30.51323]
[1777388142924,39.2,75872.52,0.1,0.49094,0.00013,30.51323]
[1777388143514,39.2,75872.52,0.1,0.49094,0.00013,30.51323]
[1777388143578,39.2,75872.52,0.1,0.49094,0.00013,30.51323]
[1777388143698,39.2,75841.1,0.1,0.48676,0.00013,30.49166]
[1777388143838,39.2,75841.1,0.1,0.48676,0.00013,30.49166]
[1777388144233,39.2,75841.1,0.1,0.48676,0.00013,30.49166]
[1777388144476,39.2,75832.88,0.1,0.48567,0.00013,30.48547]
[1777388145001,39.2,75832.88,0.1,0.48567,0.00013,30.48547]
[1777388145050,39.2,75832.88,0.1,0.48567,0.00013,30.48547]
[1777388145207,39.2,75832.88,0.1,0.48567,0.00013,30.48547]
[1777388145284,39.2,75832.88,0.1,0.48567,0.00013,30.48547]
[1777388145353,39.2,75832.88,0.1,0.48567,0.00013,30.48547]
[1777388145399,39.2,75832.88,0.1,0.48567,0.00013,30.48547]
[1777388145644,39.2,75832.88,0.1,0.48567,0.00013,30.48547]
[1777388145492,39.2,75840.2,0.1,0.48664,0.00013,30.49099]
[1777388145806,39.2,75840.2,0.1,0.48664,0.00013,30.49099]
[1777388146980,39.2,75835.34,0.1,0.486,0.00013,30.48735]
[1777388147207,39.2,75835.34,0.1,0.486,0.00013,30.48735]
[1777388147436,39.2,75835.34,0.1,0.486,0.00013,30.48735]
[1777388147573,39.2,75835.34,0.1,0.486,0.00013,30.48735]
[1777388147624,39.2,75830.65,0.1,0.48537,0.00013,30.48375]
[1777388148085,39.2,75830.65,0.1,0.48537,0.00013,30.48375]
[1777388148110,39.2,75830.65,0.1,0.48537,0.00013,30.48375]
[1777388148121,39.2,75829.19,0.1,0.48518,0.00013,30.48261]
[1777388148894,39.2,75829.19,0.1,0.48518,0.00013,30.48261]
[1777388149012,39.2,75829.19,0.1,0.48518,0.00013,30.48261]
[1777388149066,39.2,75829.19,0.1,0.48518,0.00013,30.48261]
[1777388149274,39.2,75829.19,0.1,0.48518,0.00013,30.48261]
[1777388149646,39.2,75829.19,0.1,0.48518,0.00013,30.48261]
[1777388149788,39.2,75831.27,0.1,0.48546,0.00013,30.48423]
[1777388149828,39.2,75831.27,0.1,0.48546,0.00013,30.48423]
[1777388150118,39.2,75831.27,0.1,0.48546,0.00013,30.48423]
[1777388150370,39.2,75831.27,0.1,0.48546,0.00013,30.48423]
[1777388150419,39.2,75831.27,0.1,0.48546,0.00013,30.48423]
[1777388150649,39.2,75831.27,0.1,0.48546,0.00013,30.48423]
[1777388150517,39.2,75840.9,0.1,0.48674,0.00013,30.49151]
[1777388150695,39.2,75840.9,0.1,0.48674,0.00013,30.49151]
[1777388150760,39.2,75840.9,0.1,0.48674,0.00013,30.49151]
[1777388150858,39.2,75840.9,0.1,0.48674,0.00013,30.49151]
[1777388150955,39.2,75840.9,0.1,0.48674,0.00013,30.49151]
[1777388150975,39.2,75840.9,0.1,0.48674,0.00013,30.49151]
[1777388151493,39.2,75840.9,0.1,0.48674,0.00013,30.49151]
[1777388151516,39.2,75840.9,0.1,0.48674,0.00013,30.49151]
[1777388151624,39.2,75840.9,0.1,0.48674,0.00013,30.49151]
[1777388152035,39.2,75825.74,0.1,0.48472,0.00013,30.4799]
[1777388154068,39.2,75826.85,0.1,0.48487,0.00013,30.48078]
[1777388154144,39.2,75826.85,0.1,0.48487,0.00013,30.48078]
[1777388154160,39.2,75827.08,0.1,0.4849,0.00013,30.48096]
[1777388155687,39.2,75827.78,0.1,0.48499,0.00013,30.48151]
[1777388155695,39.2,75827.78,0.1,0.48499,0.00013,30.48151]
[1777388156069,39.2,75825.33,0.1,0.48467,0.00013,30.47958]
[1777388157201,39.2,75825.33,0.1,0.48467,0.00013,30.47958]
[1777388157263,39.2,75825.33,0.1,0.48467,0.00013,30.47958]
[1777388157661,39.2,75825.33,0.1,0.48467,0.00013,30.47958]
[1777388157302,39.2,75827.8,0.1,0.48499,0.00013,30.48152]
[1777388158807,39.2,75833.02,0.1,0.48569,0.00013,30.48558]
[1777388159449,39.2,75833.02,0.1,0.48569,0.00013,30.48558]
[1777388159497,39.2,75833.02,0.1,0.48569,0.00013,30.48558]
[1777388159858,39.2,75833.65,0.1,0.48577,0.00013,30.48606]
[1777388160097,39.2,75828.4,0.1,0.48508,0.00013,30.482]
[1777388162156,39.2,75828.37,0.1,0.48507,0.00013,30.48198]
[1777388163198,39.2,75829.47,0.1,0.48522,0.00013,30.48284]
[1777388164208,39.2,75830.85,0.1,0.4854,0.00013,30.48391]
[1777388167026,39.2,75822.94,0.1,0.48435,0.00013,30.47768]
[1777388167515,39.2,75822.94,0.1,0.48435,0.00013,30.47768]
[1777388167999,39.2,75825.27,0.1,0.48466,0.00013,30.47953]
[1777388170075,39.2,75827.41,0.1,0.48494,0.00013,30.48122]
[1777388171456,39.2,75826.55,0.1,0.48483,0.00013,30.48054]
[1777388171543,39.2,75826.55,0.1,0.48483,0.00013,30.48054]
[1777388172181,39.2,75815.61,0.1,0.48337,0.00013,30.47171]
[1777388174513,39.2,75815.84,0.1,0.4834,0.00013,30.4719]
[1777388175176,39.2,75816.33,0.1,0.48347,0.00013,30.47231]
[1777388175202,39.2,75818.56,0.1,0.48377,0.00013,30.47414]
[1777388179703,39.21,75815.54,0.1,0.48337,0.00013,30.47166]
[1777388179732,39.21,75815.54,0.1,0.48337,0.00013,30.47166]
[1777388179774,39.21,75815.54,0.1,0.48337,0.00013,30.47166]
[1777388180237,39.21,75813.99,0.1,0.48316,0.00013,30.47038]
[1777388183259,39.21,75806.32,0.1,0.48214,0.00013,30.46391]
[1777388185912,39.21,75805.65,0.1,0.48205,0.00013,30.46334]
[1777388185923,39.21,75805.65,0.1,0.48205,0.00013,30.46334]
[1777388186280,39.21,75813.17,0.1,0.48305,0.00013,30.46971]
[1777388188544,39.21,75818.6,0.1,0.48378,0.00013,30.47419]
[1777388188643,39.21,75822.86,0.1,0.48434,0.00013,30.47763]
[1777388189951,39.21,75828.24,0.1,0.48506,0.00013,30.48189]
[1777388190299,39.21,75828.24,0.1,0.48506,0.00013,30.48189]
[1777388190348,39.21,75828.24,0.1,0.48506,0.00013,30.48189]
[1777388190790,39.21,75830.43,0.1,0.48535,0.00013,30.4836]
[1777388193003,39.21,75835.89,0.1,0.48608,0.00013,30.48493]
[1777388193265,39.21,75835.89,0.1,0.48608,0.00013,30.48493]
[1777388195174,39.22,75845.2,0.1,0.48732,0.00013,30.49183]
[1777388198365,39.22,75859.81,0.1,0.48926,0.00013,30.50207]
[1777388199018,39.22,75859.81,0.1,0.48926,0.00013,30.50207]
[1777388199020,39.22,75859.81,0.1,0.48926,0.00013,30.50207]
[1777388199171,39.22,75859.81,0.1,0.48926,0.00013,30.50207]
[1777388204367,39.22,75863.21,0.1,0.48971,0.00013,30.50435]
[1777388204376,39.22,75863.21,0.1,0.48971,0.00013,30.50435]
[1777388206639,39.22,75857.21,0.1,0.48891,0.00013,30.5003]
[1777388206675,39.22,75857.21,0.1,0.48891,0.00013,30.5003]
[1777388208024,39.22,75848.68,0.1,0.48778,0.00013,30.49434]
[1777388208313,39.22,75848.68,0.1,0.48778,0.00013,30.49434]
[1777388208785,39.22,75847.08,0.1,0.48757,0.00013,30.49319]
[1777388210182,39.22,75846.3,0.1,0.48746,0.00013,30.49263]
[1777388210819,39.22,75839.92,0.1,0.48662,0.00013,30.48796]
[1777388212023,39.22,75834.88,0.1,0.48595,0.00013,30.48417]
[1777388213022,39.22,75831.31,0.1,0.48547,0.00013,30.48144]
[1777388213830,39.22,75827.36,0.1,0.48495,0.00013,30.47837]
[1777388214393,39.22,75827.36,0.1,0.48495,0.00013,30.47837]
[1777388214445,39.22,75827.36,0.1,0.48495,0.00013,30.47837]
[1777388214480,39.22,75821.51,0.1,0.48417,0.00013,30.47372]
[1777388215788,39.22,75820.34,0.1,0.48402,0.00013,30.47277]
[1777388215809,39.22,75820.34,0.1,0.48402,0.00013,30.47277]
[1777388215874,39.22,75820.34,0.1,0.48402,0.00013,30.47277]
[1777388215909,39.22,75820.34,0.1,0.48402,0.00013,30.47277]
[1777388216070,39.22,75820.34,0.1,0.48402,0.00013,30.47277]
[1777388216211,39.22,75820.34,0.1,0.48402,0.00013,30.47277]
[1777388216568,39.22,75820.34,0.1,0.48402,0.00013,30.47277]
[1777388216795,39.22,75843.61,0.1,0.48711,0.00013,30.49069]
[1777388216864,39.22,75843.61,0.1,0.48711,0.00013,30.49069]
[1777388217238,39.22,75843.61,0.1,0.48711,0.00013,30.49069]
[1777388217412,39.22,75843.61,0.1,0.48711,0.00013,30.49069]
[1777388217486,39.22,75843.61,0.1,0.48711,0.00013,30.49069]
[1777388217632,39.22,75843.61,0.1,0.48711,0.00013,30.49069]
[1777388217696,39.22,75870.13,0.1,0.49064,0.00013,30.50887]
[1777388218212,39.22,75870.13,0.1,0.49064,0.00013,30.50887]
[1777388218361,39.22,75870.13,0.1,0.49064,0.00013,30.50887]
[1777388218423,39.22,75870.13,0.1,0.49064,0.00013,30.50887]
[1777388218605,39.22,75870.13,0.1,0.49064,0.00013,30.50887]
[1777388218687,39.22,75870.13,0.1,0.49064,0.00013,30.50887]
[1777388218693,39.22,75871.76,0.1,0.49085,0.00013,30.50991]
[1777388219021,39.22,75871.76,0.1,0.49085,0.00013,30.50991]
[1777388219339,39.22,75871.76,0.1,0.49085,0.00013,30.50991]
[1777388219523,39.22,75852.65,0.1,0.48831,0.00013,30.49715]
[1777388220355,39.22,75852.65,0.1,0.48831,0.00013,30.49715]
[1777388220417,39.22,75852.65,0.1,0.48831,0.00013,30.49715]
[1777388220706,39.23,75849.02,0.1,0.48783,0.00013,30.49459]
[1777388224510,39.23,75854.4,0.1,0.48855,0.00013,30.49838]
[1777388224560,39.23,75855.96,0.1,0.48876,0.00013,30.49946]
[1777388225786,39.23,75855.1,0.1,0.48864,0.00013,30.49887]
[1777388227294,39.23,75855.52,0.1,0.4887,0.00013,30.49917]
[1777388227581,39.24,75847.47,0.1,0.48763,0.00013,30.4935]
[1777388229328,39.24,75847.88,0.1,0.48769,0.00013,30.4938]
[1777388229507,39.24,75847.88,0.1,0.48769,0.00013,30.4938]
[1777388229518,39.24,75847.88,0.1,0.48769,0.00013,30.4938]
[1777388229653,39.24,75847.88,0.1,0.48769,0.00013,30.4938]
[1777388229726,39.24,75847.88,0.1,0.48769,0.00013,30.4938]
[1777388229697,39.24,75852.74,0.1,0.48834,0.00013,30.49724]
[1777388229792,39.24,75852.74,0.1,0.48834,0.00013,30.49724]
[1777388230603,39.24,75871.5,0.1,0.49083,0.00013,30.50977]
[1777388231242,39.24,75871.5,0.1,0.49083,0.00013,30.50977]
[1777388231249,39.24,75871.5,0.1,0.49083,0.00013,30.50977]
[1777388231463,39.24,75871.5,0.1,0.49083,0.00013,30.50977]
[1777388231610,39.24,75872.13,0.1,0.49091,0.00013,30.51017]
[1777388235548,39.24,75866.7,0.1,0.49019,0.00013,30.50668]
[1777388235719,39.24,75866.7,0.1,0.49019,0.00013,30.50668]
[1777388235638,39.25,75865.2,0.1,0.49,0.00013,30.5057]
[1777388237652,39.25,75857.68,0.1,0.489,0.00013,30.50067]
[1777388240017,39.25,75861.8,0.1,0.48955,0.00013,30.50345]
[1777388240079,39.25,75861.8,0.1,0.48955,0.00013,30.50345]
[1777388241310,39.25,75862.63,0.1,0.48966,0.00013,30.50401]
[1777388241518,39.25,75862.63,0.1,0.48966,0.00013,30.50401]
[1777388246374,39.25,75867.75,0.1,0.49034,0.00013,30.50737]
[1777388248597,39.26,75864.48,0.1,0.48991,0.00013,30.50524]
[1777388249738,39.26,75854.01,0.1,0.48852,0.00013,30.49815]
[1777388250705,39.26,75854.01,0.1,0.48852,0.00013,30.49815]
[1777388250766,39.26,75854.01,0.1,0.48852,0.00013,30.49815]
[1777388250820,39.26,75854.01,0.1,0.48852,0.00013,30.49815]
[1777388250756,39.26,75843.98,0.1,0.48718,0.00013,30.49102]
[1777388251034,39.26,75843.98,0.1,0.48718,0.00013,30.49102]
[1777388251105,39.26,75843.98,0.1,0.48718,0.00013,30.49102]
[1777388251140,39.26,75843.98,0.1,0.48718,0.00013,30.49102]
[1777388252677,39.26,75838.7,0.1,0.48648,0.00013,30.48427]
[1777388252799,39.26,75838.59,0.1,0.48647,0.00013,30.48419]
[1777388253025,39.26,75838.59,0.1,0.48647,0.00013,30.48419]
[1777388253684,39.26,75838.59,0.1,0.48647,0.00013,30.48419]
[1777388253820,39.26,75839.6,0.1,0.4866,0.00013,30.48494]
[1777388253889,39.26,75839.6,0.1,0.4866,0.00013,30.48494]
[1777388254177,39.26,75839.6,0.1,0.4866,0.00013,30.48494]
[1777388254328,39.26,75839.6,0.1,0.4866,0.00013,30.48494]
[1777388254775,39.26,75847.14,0.1,0.4876,0.00013,30.49045]
[1777388254970,39.26,75847.14,0.1,0.4876,0.00013,30.49045]
[1777388255782,39.26,75858.03,0.1,0.48905,0.00013,30.49806]
[1777388261120,39.26,75851.86,0.1,0.48823,0.00013,30.4938]
[1777388261133,39.26,75851.86,0.1,0.48823,0.00013,30.4938]
[1777388261326,39.26,75851.86,0.1,0.48823,0.00013,30.4938]
[1777388262573,39.26,75852.39,0.1,0.4883,0.00013,30.49417]
[1777388268873,39.26,75851.69,0.1,0.48821,0.00013,30.49368]
[1777388272846,39.26,75849.45,0.1,0.48791,0.00013,30.4921]
[1777388274239,39.26,75851.67,0.1,0.48821,0.00013,30.49367]
[1777388279950,39.27,75855.51,0.1,0.48872,0.00013,30.49635]
[1777388285017,39.27,75853.08,0.1,0.4884,0.00013,30.49466]
[1777388286498,39.27,75853.08,0.1,0.4884,0.00013,30.49466]
[1777388289379,39.27,75859.63,0.1,0.48927,0.00013,30.49916]
[1777388289386,39.27,75859.63,0.1,0.48927,0.00013,30.49916]
[1777388289434,39.27,75859.63,0.1,0.48927,0.00013,30.49916]
[1777388289473,39.27,75859.63,0.1,0.48927,0.00013,30.49916]
[1777388291822,39.27,75865.66,0.1,0.49007,0.00013,30.50317]
[1777388291827,39.27,75865.66,0.1,0.49007,0.00013,30.50317]
[1777388291888,39.27,75867.79,0.1,0.49035,0.00013,30.50456]
[1777388292619,39.27,75867.79,0.1,0.49035,0.00013,30.50456]
[1777388292683,39.27,75871.75,0.1,0.49088,0.00013,30.5071]
[1777388293150,39.27,75871.75,0.1,0.49088,0.00013,30.5071]
[1777388293329,39.27,75871.75,0.1,0.49088,0.00013,30.5071]
[1777388293338,39.27,75871.75,0.1,0.49088,0.00013,30.5071]
[1777388295027,39.27,75875.49,0.1,0.49138,0.00013,30.50945]
[1777388296953,39.27,75877.74,0.1,0.49168,0.00013,30.51084]
[1777388297202,39.27,75877.74,0.1,0.49168,0.00013,30.51084]
[1777388297306,39.27,75877.74,0.1,0.49168,0.00013,30.51084]
[1777388297447,39.27,75877.74,0.1,0.49168,0.00013,30.51084]
[1777388299536,39.27,75878.62,0.1,0.49179,0.00013,30.51138]
[1777388299634,39.27,75878.62,0.1,0.49179,0.00013,30.51138]
[1777388305157,39.28,75879.19,0.1,0.49187,0.00013,30.51173]
[1777388306055,39.28,75879.19,0.1,0.49187,0.00013,30.51173]
[1777388306063,39.28,75879.19,0.1,0.49187,0.00013,30.51173]
[1777388306166,39.28,75879.19,0.1,0.49187,0.00013,30.51173]
[1777388306264,39.28,75879.19,0.1,0.49187,0.00013,30.51173]
[1777388306702,39.28,75879.19,0.1,0.49187,0.00013,30.51173]
[1777388306721,39.28,75870.64,0.1,0.49074,0.00013,30.5064]
[1777388307749,39.28,75862.33,0.1,0.48963,0.00013,30.50099]
[1777388308257,39.28,75862.33,0.1,0.48963,0.00013,30.50099]
[1777388310019,39.28,75861.25,0.1,0.48949,0.00013,30.50026]
[1777388311920,39.28,75860.11,0.1,0.48934,0.00013,30.49664]
[1777388313018,39.28,75861.55,0.1,0.48953,0.00013,30.49761]
[1777388318250,39.28,75861.96,0.1,0.48959,0.00013,30.49788]
[1777388319295,39.28,75861.96,0.1,0.48959,0.00013,30.49788]
[1777388319342,39.28,75861.96,0.1,0.48959,0.00013,30.49788]
[1777388319378,39.28,75861.96,0.1,0.48959,0.00013,30.49788]
[1777388319462,39.28,75861.96,0.1,0.48959,0.00013,30.49788]
[1777388321377,39.28,75863.25,0.1,0.48976,0.00013,30.49874]
[1777388325169,39.29,75856.27,0.1,0.48883,0.00013,30.49404]
[1777388327472,39.29,75858.07,0.1,0.48907,0.00013,30.49527]
[1777388331642,39.29,75856.1,0.1,0.48881,0.00013,30.49393]
[1777388335223,39.29,75857.15,0.1,0.48895,0.00013,30.49465]
[1777388340252,39.3,75855.04,0.1,0.48868,0.00013,30.49321]
[1777388345439,39.3,75859.67,0.1,0.48929,0.00013,30.49637]
[1777388350475,39.3,75860.79,0.1,0.48944,0.00013,30.49713]
[1777388352079,39.3,75863.54,0.1,0.48981,0.00013,30.49896]
[1777388352789,39.3,75863.54,0.1,0.48981,0.00013,30.49896]
[1777388352836,39.3,75866.78,0.1,0.49024,0.00013,30.50108]
[1777388353519,39.3,75866.78,0.1,0.49024,0.00013,30.50108]
[1777388355508,39.3,75872.39,0.1,0.49098,0.00013,30.50468]
[1777388355578,39.3,75872.39,0.1,0.49098,0.00013,30.50468]
[1777388356507,39.31,75876.09,0.1,0.49147,0.00013,30.507]
[1777388356917,39.31,75874.73,0.1,0.49129,0.00013,30.50615]
[1777388357434,39.31,75874.73,0.1,0.49129,0.00013,30.50615]
[1777388358607,39.31,75869.19,0.1,0.49056,0.00013,30.50265]
[1777388363455,39.31,75870.78,0.1,0.49077,0.00013,30.50367]
[1777388365739,39.31,75879.62,0.1,0.49195,0.00013,30.50917]
[1777388366796,39.31,75879.9,0.1,0.49199,0.00013,30.50934]
[1777388366854,39.31,75886.54,0.1,0.49287,0.00013,30.51329]
[1777388366983,39.31,75886.54,0.1,0.49287,0.00013,30.51329]
[1777388368077,39.31,75890.1,0.1,0.49334,0.00013,30.51534]
[1777388368388,39.31,75890.1,0.1,0.49334,0.00013,30.51534]
[1777388368464,39.31,75890.1,0.1,0.49334,0.00013,30.51534]
[1777388368511,39.31,75890.1,0.1,0.49334,0.00013,30.51534]
[1777388368532,39.31,75890.1,0.1,0.49334,0.00013,30.51534]
[1777388368540,39.31,75890.1,0.1,0.49334,0.00013,30.51534]
[1777388368603,39.31,75897.78,0.1,0.49436,0.00013,30.51963]
[1777388371147,39.31,75897.54,0.1,0.49433,0.00013,30.5195]
[1777388371273,39.31,75897.54,0.1,0.49433,0.00013,30.5195]
[1777388371510,39.31,75897.54,0.1,0.49433,0.00013,30.5195]
[1777388371624,39.31,75893.4,0.1,0.49377,0.00013,30.51435]
[1777388372995,39.32,75892.89,0.1,0.49371,0.00013,30.51407]
[1777388373638,39.32,75891.47,0.1,0.49352,0.00013,30.51326]
[1777388375868,39.32,75893.76,0.1,0.49382,0.00013,30.51455]
[1777388376533,39.32,75893.22,0.1,0.49375,0.00013,30.51425]
[1777388376659,39.31,75897.13,0.1,0.49427,0.00013,30.51642]
[1777388377546,39.31,75897.13,0.1,0.49427,0.00013,30.51642]
[1777388377595,39.31,75897.13,0.1,0.49427,0.00013,30.51642]
[1777388377617,39.31,75897.13,0.1,0.49427,0.00013,30.51642]
[1777388377682,39.31,75897.13,0.1,0.49427,0.00013,30.51642]
[1777388377718,39.32,75895.23,0.1,0.49402,0.00013,30.51537]
[1777388379030,39.31,75891.73,0.1,0.49355,0.00013,30.51341]
[1777388379537,39.31,75891.73,0.1,0.49355,0.00013,30.51341]
[1777388379768,39.31,75891.73,0.1,0.49355,0.00013,30.51341]
[1777388379822,39.31,75891.73,0.1,0.49355,0.00013,30.51341]
[1777388379853,39.31,75891.73,0.1,0.49355,0.00013,30.51341]
[1777388379909,39.31,75891.73,0.1,0.49355,0.00013,30.51341]
[1777388379864,39.31,75896.95,0.1,0.49424,0.00013,30.51632]
[1777388384875,39.32,75898.93,0.1,0.49451,0.00013,30.5174]
[1777388385815,39.32,75902.08,0.1,0.49493,0.00013,30.51909]
[1777388385882,39.32,75902.08,0.1,0.49493,0.00013,30.51909]
[1777388386230,39.32,75906.31,0.1,0.49549,0.00013,30.52131]
[1777388386848,39.32,75906.31,0.1,0.49549,0.00013,30.52131]
[1777388386854,39.32,75906.31,0.1,0.49549,0.00013,30.52131]
[1777388386871,39.32,75906.31,0.1,0.49549,0.00013,30.52131]
[1777388386874,39.32,75906.31,0.1,0.49549,0.00013,30.52131]
[1777388387611,39.32,75907.99,0.1,0.49571,0.00013,30.52217]
[1777388387662,39.32,75907.99,0.1,0.49571,0.00013,30.52217]
[1777388388092,39.32,75913.28,0.1,0.49641,0.00013,30.52483]
[1777388388789,39.32,75913.28,0.1,0.49641,0.00013,30.52483]
[1777388389229,39.32,75912.85,0.1,0.49636,0.00013,30.52462]
[1777388390518,39.32,75914.79,0.1,0.49662,0.00013,30.52557]
[1777388390768,39.32,75914.79,0.1,0.49662,0.00013,30.52557]
[1777388393451,39.33,75923.73,0.1,0.4978,0.00013,30.5298]
[1777388394785,39.33,75933.44,0.1,0.49909,0.00013,30.53409]
[1777388396799,39.33,75940.32,0.1,0.5,0.00013,30.53693]
[1777388400306,39.33,75939.26,0.1,0.49986,0.00013,30.53651]
[1777388400578,39.33,75939.26,0.1,0.49986,0.00013,30.53651]
[1777388400887,39.33,75939.26,0.1,0.49986,0.00013,30.53651]
[1777388400939,39.33,75939.26,0.1,0.49986,0.00013,30.53651]
[1777388401239,39.33,75940.56,0.1,0.50003,0.00013,30.53703]
[1777388401929,39.33,75940.56,0.1,0.50003,0.00013,30.53703]
[1777388402936,39.33,75940.92,0.1,0.50008,0.00013,30.53718]
[1777388403257,39.33,75938.25,0.1,0.49973,0.00013,30.5361]
[1777388404057,39.33,75942.3,0.1,0.50026,0.00013,30.53772]
[1777388404137,39.33,75942.3,0.1,0.50026,0.00013,30.53772]
[1777388404202,39.33,75942.3,0.1,0.50026,0.00013,30.53772]
[1777388404267,39.33,75942.3,0.1,0.50026,0.00013,30.53772]
[1777388404644,39.33,75942.3,0.1,0.50026,0.00013,30.53772]
[1777388404915,39.33,75942.3,0.1,0.50026,0.00013,30.53772]
[1777388404855,39.33,75956.72,0.1,0.50217,0.00013,30.54308]
[1777388406869,39.33,75959.15,0.1,0.5025,0.00013,30.54391]
[1777388407314,39.33,75959.15,0.1,0.5025,0.00013,30.54391]
[1777388407392,39.33,75959.15,0.1,0.5025,0.00013,30.54391]
[1777388407876,39.33,75971.19,0.1,0.50409,0.00013,30.54774]
[1777388408324,39.33,75971.19,0.1,0.50409,0.00013,30.54774]
[1777388409467,39.33,75974.42,0.1,0.50452,0.00013,30.54869]
[1777388409507,39.33,75974.42,0.1,0.50452,0.00013,30.54869]
[1777388409550,39.33,75974.42,0.1,0.50452,0.00013,30.54869]
[1777388409890,39.33,75979.98,0.1,0.50526,0.00013,30.55023]
[1777388410878,39.33,75979.98,0.1,0.50526,0.00013,30.55023]
[1777388410900,39.33,75979.98,0.1,0.50526,0.00013,30.55023]
[1777388410901,39.33,75987.85,0.1,0.5063,0.00013,30.55224]
[1777388411125,39.33,75987.85,0.1,0.5063,0.00013,30.55224]
[1777388411282,39.33,75987.85,0.1,0.5063,0.00013,30.55224]
[1777388411402,39.33,75987.85,0.1,0.5063,0.00013,30.55224]
[1777388412450,39.33,75987.28,0.1,0.50622,0.00013,30.5521]
[1777388412464,39.33,75987.28,0.1,0.50622,0.00013,30.5521]
[1777388413147,39.33,75988.26,0.1,0.50635,0.00013,30.55234]
[1777388413173,39.33,75988.26,0.1,0.50635,0.00013,30.55234]
[1777388413792,39.33,75988.26,0.1,0.50635,0.00013,30.55234]
[1777388414233,39.33,75988.44,0.1,0.50638,0.00013,30.55238]
[1777388414776,39.33,75988.44,0.1,0.50638,0.00013,30.55238]
[1777388415190,39.33,75991.42,0.1,0.50677,0.00013,30.55308]
[1777388415200,39.33,75991.42,0.1,0.50677,0.00013,30.55308]
[1777388420130,39.33,75995.0,0.1,0.50725,0.00013,30.55388]
[1777388420570,39.33,75995.0,0.1,0.50725,0.00013,30.55388]
[1777388420678,39.33,75995.0,0.1,0.50725,0.00013,30.55388]
[1777388420993,39.33,75995.0,0.1,0.50725,0.00013,30.55388]
[1777388421014,39.33,76001.44,0.1,0.5081,0.00013,30.55522]
[1777388423705,39.33,75996.47,0.1,0.50744,0.00013,30.5542]
[1777388423789,39.33,75996.47,0.1,0.50744,0.00013,30.5542]
[1777388423806,39.33,75991.81,0.1,0.50682,0.00013,30.55317]
[1777388424741,39.33,75991.81,0.1,0.50682,0.00013,30.55317]
[1777388424768,39.33,75982.78,0.1,0.50563,0.00013,30.55097]
[1777388425254,39.33,75982.78,0.1,0.50563,0.00013,30.55097]
[1777388426370,39.33,75982.01,0.1,0.50553,0.00013,30.55077]
[1777388426539,39.33,75982.01,0.1,0.50553,0.00013,30.55077]
[1777388426794,39.33,75982.01,0.1,0.50553,0.00013,30.55077]
[1777388426825,39.33,75982.01,0.1,0.50553,0.00013,30.55077]
[1777388426926,39.33,75980.83,0.1,0.50537,0.00013,30.55046]
[1777388427697,39.33,75980.83,0.1,0.50537,0.00013,30.55046]
[1777388427804,39.33,75988.89,0.1,0.50644,0.00013,30.55249]
[1777388428061,39.33,75988.89,0.1,0.50644,0.00013,30.55249]
[1777388428357,39.33,75988.89,0.1,0.50644,0.00013,30.55249]
[1777388428568,39.33,75995.6,0.1,0.50732,0.00013,30.55401]
[1777388430777,39.33,76001.85,0.1,0.50815,0.00013,30.5553]
[1777388433053,39.33,76002.62,0.1,0.50825,0.00013,30.55258]
[1777388433367,39.33,76002.62,0.1,0.50825,0.00013,30.55258]
[1777388433569,39.33,76002.62,0.1,0.50825,0.00013,30.55258]
[1777388433817,39.33,76002.62,0.1,0.50825,0.00013,30.55258]
[1777388434603,39.33,76001.79,0.1,0.50814,0.00013,30.55242]
[1777388434662,39.33,76001.79,0.1,0.50814,0.00013,30.55242]
[1777388434962,39.33,76001.79,0.1,0.50814,0.00013,30.55242]
[1777388434686,39.33,76011.32,0.1,0.50941,0.00013,30.55413]
[1777388435505,39.33,76011.32,0.1,0.50941,0.00013,30.55413]
[1777388435879,39.33,76011.32,0.1,0.50941,0.00013,30.55413]
[1777388436113,39.33,76017.06,0.1,0.51017,0.00013,30.55501]
[1777388437286,39.33,76015.29,0.1,0.50993,0.00013,30.55475]
[1777388437299,39.33,76015.29,0.1,0.50993,0.00013,30.55475]
[1777388437418,39.33,76015.29,0.1,0.50993,0.00013,30.55475]
[1777388439303,39.34,76012.4,0.1,0.50955,0.00013,30.5543]
[1777388439314,39.34,76012.4,0.1,0.50955,0.00013,30.5543]
[1777388439706,39.34,76012.4,0.1,0.50955,0.00013,30.5543]
[1777388439820,39.34,76012.4,0.1,0.50955,0.00013,30.5543]
[1777388440590,39.34,76012.28,0.1,0.50953,0.00013,30.55428]
[1777388440799,39.34,76012.28,0.1,0.50953,0.00013,30.55428]
[1777388440807,39.34,76004.09,0.1,0.50845,0.00013,30.55286]
[1777388441465,39.34,76004.09,0.1,0.50845,0.00013,30.55286]
[1777388441817,39.34,76004.09,0.1,0.50845,0.00013,30.55286]
[1777388444134,39.34,76017.07,0.1,0.51017,0.00013,30.55501]
[1777388445879,39.34,76017.07,0.1,0.51017,0.00013,30.55501]
[1777388445986,39.34,76017.07,0.1,0.51017,0.00013,30.55501]
[1777388448749,39.34,76019.93,0.1,0.51055,0.00013,30.5554]
[1777388449421,39.34,76021.06,0.1,0.5107,0.00013,30.55555]
[1777388451131,39.34,76015.69,0.1,0.50999,0.00013,30.55481]
[1777388451256,39.34,76015.69,0.1,0.50999,0.00013,30.55481]
[1777388452440,39.34,76016.76,0.1,0.51013,0.00013,30.55496]
[1777388453276,39.35,76016.17,0.1,0.51005,0.00013,30.55488]
[1777388454394,39.35,76014.65,0.1,0.50985,0.00013,30.55465]
[1777388454411,39.35,76014.65,0.1,0.50985,0.00013,30.55465]
[1777388455818,39.35,76013.43,0.1,0.50969,0.00013,30.55446]
[1777388455919,39.35,76006.53,0.1,0.50877,0.00013,30.55331]
[1777388456055,39.35,76006.53,0.1,0.50877,0.00013,30.55331]
[1777388456879,39.35,76006.53,0.1,0.50877,0.00013,30.55331]
[1777388458818,39.35,76004.25,0.1,0.50847,0.00013,30.55289]
[1777388458920,39.35,76010.9,0.1,0.50935,0.00013,30.55406]
[1777388461988,39.35,76015.05,0.1,0.5099,0.00013,30.55471]
[1777388462121,39.35,76016.1,0.1,0.51004,0.00013,30.55486]
[1777388462592,39.35,76016.1,0.1,0.51004,0.00013,30.55486]
[1777388462814,39.35,76016.1,0.1,0.51004,0.00013,30.55486]
[1777388462916,39.35,76016.1,0.1,0.51004,0.00013,30.55486]
[1777388463019,39.35,76016.1,0.1,0.51004,0.00013,30.55486]
[1777388463171,39.35,76016.1,0.1,0.51004,0.00013,30.55486]
[1777388462975,39.35,76022.77,0.1,0.51092,0.00013,30.55577]
[1777388463500,39.35,76022.77,0.1,0.51092,0.00013,30.55577]
[1777388463727,39.35,76022.77,0.1,0.51092,0.00013,30.55577]
[1777388463901,39.35,76038.86,0.1,0.51305,0.00013,30.55733]
[1777388464990,39.35,76038.86,0.1,0.51305,0.00013,30.55733]
[1777388464999,39.35,76042.77,0.1,0.51357,0.00013,30.55758]
[1777388465267,39.35,76042.77,0.1,0.51357,0.00013,30.55758]
[1777388465346,39.35,76034.14,0.1,0.51243,0.00013,30.55697]
[1777388467433,39.35,76029.08,0.1,0.51176,0.00013,30.55649]
[1777388467655,39.35,76029.08,0.1,0.51176,0.00013,30.55649]
[1777388467885,39.35,76029.08,0.1,0.51176,0.00013,30.55649]
[1777388467982,39.35,76028.08,0.1,0.51163,0.00013,30.55638]
[1777388468330,39.35,76010.35,0.1,0.50928,0.00013,30.55396]
[1777388469777,39.35,76010.35,0.1,0.50928,0.00013,30.55396]
[1777388469836,39.36,76006.69,0.1,0.5088,0.00013,30.55333]
[1777388470221,39.36,76006.69,0.1,0.5088,0.00013,30.55333]
[1777388473381,39.36,76015.8,0.1,0.51,0.00013,30.55482]
[1777388476646,39.36,76019.77,0.1,0.51053,0.00013,30.55538]
[1777388476663,39.36,76019.77,0.1,0.51053,0.00013,30.55538]
[1777388476701,39.36,76019.77,0.1,0.51053,0.00013,30.55538]
[1777388476735,39.36,76025.53,0.1,0.51129,0.00013,30.5561]
[1777388477161,39.36,76025.53,0.1,0.51129,0.00013,30.5561]
[1777388477758,39.36,76025.53,0.1,0.51129,0.00013,30.5561]
[1777388483419,39.36,76027.33,0.1,0.51153,0.00013,30.5563]
[1777388488145,39.37,76028.63,0.1,0.5117,0.00013,30.55644]
[1777388488373,39.37,76028.63,0.1,0.5117,0.00013,30.55644]
[1777388488790,39.37,76028.63,0.1,0.5117,0.00013,30.55644]
[1777388488892,39.37,76033.91,0.1,0.5124,0.00013,30.55694]
[1777388489897,39.37,76033.91,0.1,0.5124,0.00013,30.55694]
[1777388489899,39.37,76033.91,0.1,0.5124,0.00013,30.55694]
[1777388493853,39.37,76031.2,0.1,0.51204,0.00013,30.55383]
[1777388494034,39.37,76031.2,0.1,0.51204,0.00013,30.55383]
[1777388495290,39.37,76040.82,0.1,0.51331,0.00013,30.5546]
[1777388495291,39.37,76040.82,0.1,0.51331,0.00013,30.5546]
[1777388495395,39.37,76040.82,0.1,0.51331,0.00013,30.5546]
[1777388495555,39.37,76040.82,0.1,0.51331,0.00013,30.5546]
[1777388495565,39.37,76040.82,0.1,0.51331,0.00013,30.5546]
[1777388496547,39.37,76046.8,0.1,0.5141,0.00013,30.55492]
[1777388497558,39.37,76052.72,0.1,0.51488,0.00013,30.55512]
[1777388499153,39.37,76054.21,0.1,0.51508,0.00013,30.55516]
[1777388499157,39.37,76054.21,0.1,0.51508,0.00013,30.55516]
[1777388500438,39.37,76053.74,0.1,0.51502,0.00013,30.55515]
[1777388501784,39.37,76054.54,0.1,0.51512,0.00013,30.55516]
[1777388504284,39.36,76046.31,0.1,0.51404,0.00013,30.5549]
[1777388504286,39.36,76046.31,0.1,0.51404,0.00013,30.5549]
[1777388505122,39.36,76046.58,0.1,0.51407,0.00013,30.55492]
[1777388505293,39.36,76046.58,0.1,0.51407,0.00013,30.55492]
[1777388505318,39.36,76046.58,0.1,0.51407,0.00013,30.55492]
[1777388505393,39.36,76046.58,0.1,0.51407,0.00013,30.55492]
[1777388505417,39.36,76046.58,0.1,0.51407,0.00013,30.55492]
[1777388505580,39.36,76046.58,0.1,0.51407,0.00013,30.55492]
[1777388505744,39.36,76046.58,0.1,0.51407,0.00013,30.55492]
[1777388506052,39.36,76046.58,0.1,0.51407,0.00013,30.55492]
[1777388506062,39.36,76046.58,0.1,0.51407,0.00013,30.55492]
[1777388506064,39.36,76033.7,0.1,0.51237,0.00013,30.55406]
[1777388506615,39.36,76013.74,0.1,0.50973,0.00013,30.55164]
[1777388507759,39.36,76007.51,0.1,0.50891,0.00013,30.55061]
[1777388508894,39.36,76007.51,0.1,0.50891,0.00013,30.55061]
[1777388512084,39.37,76007.89,0.1,0.50896,0.00013,30.55068]
[1777388517342,39.37,76009.22,0.1,0.50913,0.00013,30.55091]
[1777388518651,39.37,76006.39,0.1,0.50876,0.00013,30.55041]
[1777388518778,39.37,76006.39,0.1,0.50876,0.00013,30.55041]
[1777388518844,39.37,75997.08,0.1,0.50753,0.00013,30.5486]
[1777388519786,39.37,75997.08,0.1,0.50753,0.00013,30.5486]
[1777388519959,39.37,75990.81,0.1,0.5067,0.00013,30.54721]
[1777388521502,39.37,75984.84,0.1,0.50591,0.00013,30.54577]
[1777388521515,39.37,75984.84,0.1,0.50591,0.00013,30.54577]
[1777388521791,39.37,75984.84,0.1,0.50591,0.00013,30.54577]
[1777388521875,39.37,75991.86,0.1,0.50684,0.00013,30.54745]
[1777388527466,39.37,75993.24,0.1,0.50702,0.00013,30.54776]
[1777388527631,39.37,75993.24,0.1,0.50702,0.00013,30.54776]
[1777388528189,39.37,75995.89,0.1,0.50737,0.00013,30.54834]
[1777388530817,39.37,75995.8,0.1,0.50736,0.00013,30.54832]
[1777388530833,39.37,75995.8,0.1,0.50736,0.00013,30.54832]
[1777388530851,39.37,75995.8,0.1,0.50736,0.00013,30.54832]
[1777388530911,39.37,75989.75,0.1,0.50656,0.00013,30.54696]
[1777388531291,39.37,75989.75,0.1,0.50656,0.00013,30.54696]
[1777388535343,39.37,75985.16,0.1,0.50595,0.00013,30.54584]
[1777388535356,39.37,75985.16,0.1,0.50595,0.00013,30.54584]
[1777388536628,39.37,75983.27,0.1,0.5057,0.00013,30.54536]
[1777388539355,39.37,75978.72,0.1,0.5051,0.00013,30.54416]
[1777388539358,39.37,75978.72,0.1,0.5051,0.00013,30.54416]
[1777388539410,39.37,75978.72,0.1,0.5051,0.00013,30.54416]
[1777388539979,39.37,75978.72,0.1,0.5051,0.00013,30.54416]
[1777388540028,39.37,75969.49,0.1,0.50388,0.00013,30.5415]
[1777388540141,39.37,75969.49,0.1,0.50388,0.00013,30.5415]
[1777388540212,39.37,75969.49,0.1,0.50388,0.00013,30.5415]
[1777388540238,39.37,75969.49,0.1,0.50388,0.00013,30.5415]
[1777388540955,39.37,75969.49,0.1,0.50388,0.00013,30.5415]
[1777388541050,39.37,75969.49,0.1,0.50388,0.00013,30.5415]
[1777388542893,39.37,75971.13,0.1,0.50409,0.00013,30.54199]
[1777388545742,39.37,75970.68,0.1,0.50403,0.00013,30.54186]
[1777388545882,39.37,75970.68,0.1,0.50403,0.00013,30.54186]
[1777388546505,39.37,75969.75,0.1,0.50391,0.00013,30.54158]
[1777388546575,39.37,75969.75,0.1,0.50391,0.00013,30.54158]
[1777388546617,39.37,75969.75,0.1,0.50391,0.00013,30.54158]
[1777388546639,39.37,75969.75,0.1,0.50391,0.00013,30.54158]
[1777388547913,39.37,75979.76,0.1,0.50524,0.00013,30.54444]
[1777388548911,39.37,75979.76,0.1,0.50524,0.00013,30.54444]
[1777388548960,39.37,75979.76,0.1,0.50524,0.00013,30.54444]
[1777388548981,39.37,75979.76,0.1,0.50524,0.00013,30.54444]
[1777388549001,39.37,75981.43,0.1,0.50546,0.00013,30.54489]
[1777388549210,39.37,75981.43,0.1,0.50546,0.00013,30.54489]
[1777388549714,39.37,75981.43,0.1,0.50546,0.00013,30.54489]
[1777388549999,39.37,75981.43,0.1,0.50546,0.00013,30.54489]
[1777388550013,39.37,75981.43,0.1,0.50546,0.00013,30.54489]
[1777388550098,39.37,75981.43,0.1,0.50546,0.00013,30.54489]
[1777388550017,39.37,75992.83,0.1,0.50696,0.00013,30.54767]
[1777388550267,39.37,75992.83,0.1,0.50696,0.00013,30.54767]
[1777388550943,39.37,76003.9,0.1,0.50843,0.00013,30.54996]
[1777388552956,39.37,76003.05,0.1,0.50832,0.00013,30.54693]
[1777388556163,39.37,76003.62,0.1,0.50839,0.00013,30.54704]
[1777388556255,39.37,76003.62,0.1,0.50839,0.00013,30.54704]
[1777388556472,39.37,76003.62,0.1,0.50839,0.00013,30.54704]
[1777388556799,39.37,76003.62,0.1,0.50839,0.00013,30.54704]
[1777388556822,39.37,76003.62,0.1,0.50839,0.00013,30.54704]
[1777388557185,39.37,76003.62,0.1,0.50839,0.00013,30.54704]
[1777388557226,39.37,76003.62,0.1,0.50839,0.00013,30.54704]
[1777388556999,39.37,76020.2,0.1,0.51058,0.00013,30.54971]
[1777388557266,39.37,76020.2,0.1,0.51058,0.00013,30.54971]
[1777388557438,39.37,76020.2,0.1,0.51058,0.00013,30.54971]
[1777388557530,39.37,76020.2,0.1,0.51058,0.00013,30.54971]
[1777388557673,39.37,76020.2,0.1,0.51058,0.00013,30.54971]
[1777388557806,39.37,76020.2,0.1,0.51058,0.00013,30.54971]
[1777388558134,39.37,76020.2,0.1,0.51058,0.00013,30.54971]
[1777388558151,39.37,76020.2,0.1,0.51058,0.00013,30.54971]
[1777388557995,39.37,76041.29,0.1,0.51337,0.00013,30.55177]
[1777388558393,39.37,76041.29,0.1,0.51337,0.00013,30.55177]
[1777388558647,39.37,76041.29,0.1,0.51337,0.00013,30.55177]
[1777388559065,39.37,76041.29,0.1,0.51337,0.00013,30.55177]
[1777388559106,39.37,76035.62,0.1,0.51262,0.00013,30.55136]
[1777388559904,39.37,76035.62,0.1,0.51262,0.00013,30.55136]
[1777388560008,39.37,76032.69,0.1,0.51224,0.00013,30.55111]
[1777388561804,39.37,76032.03,0.1,0.51215,0.00013,30.55105]
[1777388562022,39.37,76029.16,0.1,0.51177,0.00013,30.55077]
[1777388563224,39.38,76027.55,0.1,0.51156,0.00013,30.5506]
[1777388565085,39.38,76026.22,0.1,0.51138,0.00013,30.55045]
[1777388565248,39.38,76025.06,0.1,0.51123,0.00013,30.55032]
[1777388567636,39.38,76017.77,0.1,0.51026,0.00013,30.54938]
[1777388568531,39.38,76022.67,0.1,0.51091,0.00013,30.55003]
[1777388568592,39.38,76022.67,0.1,0.51091,0.00013,30.55003]
[1777388569073,39.38,76031.19,0.1,0.51204,0.00013,30.55097]
[1777388570473,39.38,76037.17,0.1,0.51283,0.00013,30.55148]
[1777388572243,39.38,76040.64,0.1,0.51329,0.00013,30.55173]
[1777388573072,39.38,76040.64,0.1,0.51329,0.00013,30.55173]
[1777388575115,39.38,76052.3,0.1,0.51483,0.00013,30.55225]
[1777388575966,39.38,76052.3,0.1,0.51483,0.00013,30.55225]
[1777388580559,39.38,76052.8,0.1,0.51489,0.00013,30.55226]
[1777388582294,39.38,76053.2,0.1,0.51495,0.00013,30.55227]
[1777388585175,39.38,76051.74,0.1,0.51475,0.00013,30.55224]
[1777388585176,39.38,76051.74,0.1,0.51475,0.00013,30.55224]
[1777388589111,39.38,76054.04,0.1,0.51506,0.00013,30.55229]
[1777388589164,39.38,76054.85,0.1,0.51516,0.00013,30.55231]
[1777388589213,39.38,76054.85,0.1,0.51516,0.00013,30.55231]
[1777388589299,39.38,76054.85,0.1,0.51516,0.00013,30.55231]
[1777388589777,39.37,76055.26,0.1,0.51522,0.00013,30.55231]
[1777388592631,39.38,76059.75,0.1,0.51581,0.00013,30.55235]
[1777388592790,39.38,76059.75,0.1,0.51581,0.00013,30.55235]
[1777388592993,39.38,76059.75,0.1,0.51581,0.00013,30.55235]
[1777388593240,39.38,76058.12,0.1,0.5156,0.00013,30.55234]
[1777388593294,39.38,76058.12,0.1,0.5156,0.00013,30.55234]
[1777388593582,39.38,76058.12,0.1,0.5156,0.00013,30.55234]
[1777388593587,39.38,76058.12,0.1,0.5156,0.00013,30.55234]
[1777388593610,39.38,76049.8,0.1,0.5145,0.00013,30.55218]
[1777388594554,39.38,76049.8,0.1,0.5145,0.00013,30.55218]
[1777388594831,39.38,76049.8,0.1,0.5145,0.00013,30.55218]
[1777388594991,39.38,76049.8,0.1,0.5145,0.00013,30.55218]
[1777388595065,39.38,76040.5,0.1,0.51327,0.00013,30.55172]
[1777388596264,39.38,76029.48,0.1,0.51181,0.00013,30.5508]
[1777388600386,39.38,76028.02,0.1,0.51162,0.00013,30.55065]
[1777388601427,39.38,76028.81,0.1,0.51172,0.00013,30.55073]
[1777388603262,39.38,76027.71,0.1,0.51158,0.00013,30.55061]
[1777388603313,39.38,76020.53,0.1,0.51063,0.00013,30.54975]
[1777388605695,39.38,76020.53,0.1,0.51063,0.00013,30.54975]
[1777388608348,39.39,76028.31,0.1,0.51166,0.00013,30.55068]
[1777388611621,39.39,76028.29,0.1,0.51166,0.00013,30.55067]
[1777388612627,39.39,76027.55,0.1,0.51156,0.00013,30.54773]
[1777388614631,39.39,76028.16,0.1,0.51164,0.00013,30.5478]
[1777388618308,39.39,76024.81,0.1,0.5112,0.00013,30.54742]
[1777388619983,39.39,76028.08,0.1,0.51163,0.00013,30.54779]
[1777388620048,39.39,76028.08,0.1,0.51163,0.00013,30.54779]
[1777388620174,39.39,76028.08,0.1,0.51163,0.00013,30.54779]
[1777388620146,39.39,76034.13,0.1,0.51243,0.00013,30.54837]
[1777388621089,39.39,76034.13,0.1,0.51243,0.00013,30.54837]
[1777388624861,39.39,76040.71,0.1,0.5133,0.00013,30.54887]
[1777388625672,39.39,76038.46,0.1,0.513,0.00013,30.54872]
[1777388626292,39.39,76042.32,0.1,0.51351,0.00013,30.54897]
[1777388631508,39.39,76040.65,0.1,0.51329,0.00013,30.54886]
[1777388632487,39.39,76040.65,0.1,0.51329,0.00013,30.54886]
[1777388633955,39.39,76044.67,0.1,0.51382,0.00013,30.5491]
[1777388638341,39.39,76038.97,0.1,0.51307,0.00013,30.54875]
[1777388638935,39.39,76038.97,0.1,0.51307,0.00013,30.54875]
[1777388639174,39.39,76038.97,0.1,0.51307,0.00013,30.54875]
[1777388639570,39.39,76034.3,0.1,0.51245,0.00013,30.54839]
[1777388645089,39.4,76032.33,0.1,0.51219,0.00013,30.54821]
[1777388645102,39.4,76032.75,0.1,0.51225,0.00013,30.54825]
[1777388645461,39.4,76032.75,0.1,0.51225,0.00013,30.54825]
[1777388645470,39.4,76032.75,0.1,0.51225,0.00013,30.54825]
[1777388645478,39.4,76032.75,0.1,0.51225,0.00013,30.54825]
[1777388645485,39.4,76032.75,0.1,0.51225,0.00013,30.54825]
[1777388645590,39.4,76032.75,0.1,0.51225,0.00013,30.54825]
[1777388645725,39.4,76032.75,0.1,0.51225,0.00013,30.54825]
[1777388645864,39.4,76032.75,0.1,0.51225,0.00013,30.54825]
[1777388645968,39.4,76032.75,0.1,0.51225,0.00013,30.54825]
[1777388645973,39.4,76026.71,0.1,0.51145,0.00013,30.54764]
[1777388646615,39.4,76019.86,0.1,0.51054,0.00013,30.5468]
[1777388647482,39.4,76019.86,0.1,0.51054,0.00013,30.5468]
[1777388647622,39.39,76017.19,0.1,0.51019,0.00013,30.54643]
[1777388648615,39.39,76017.19,0.1,0.51019,0.00013,30.54643]
[1777388653435,39.39,76012.84,0.1,0.50961,0.00013,30.54577]
[1777388658699,39.4,76013.81,0.1,0.50974,0.00013,30.54592]
[1777388662149,39.4,76012.29,0.1,0.50954,0.00013,30.54568]
[1777388671790,39.4,76011.41,0.1,0.50943,0.00013,30.54268]
[1777388673028,39.4,76011.41,0.1,0.50943,0.00013,30.54268]
[1777388674277,39.4,76016.18,0.1,0.51006,0.00013,30.54342]
[1777388676817,39.4,76018.73,0.1,0.51039,0.00013,30.54378]
[1777388677039,39.4,76018.73,0.1,0.51039,0.00013,30.54378]
[1777388682868,39.4,76017.86,0.1,0.51028,0.00013,30.54366]
[1777388683818,39.4,76017.86,0.1,0.51028,0.00013,30.54366]
[1777388683886,39.4,76017.86,0.1,0.51028,0.00013,30.54366]
[1777388683900,39.4,76022.64,0.1,0.51091,0.00013,30.5443]
[1777388685035,39.4,76022.64,0.1,0.51091,0.00013,30.5443]
[1777388685446,39.4,76027.23,0.1,0.51152,0.00013,30.54483]
[1777388685986,39.4,76027.23,0.1,0.51152,0.00013,30.54483]
[1777388689727,39.4,76026.57,0.1,0.51143,0.00013,30.54476]
[1777388689917,39.4,76025.35,0.1,0.51127,0.00013,30.54462]
[1777388693412,39.4,76022.5,0.1,0.51089,0.00013,30.54428]
[1777388693817,39.4,76022.5,0.1,0.51089,0.00013,30.54428]
[1777388696196,39.4,76015.5,0.1,0.50997,0.00013,30.54332]
[1777388696818,39.4,76017.56,0.1,0.51024,0.00013,30.54362]
[1777388696967,39.4,76026.43,0.1,0.51141,0.00013,30.54474]
[1777388702001,39.41,76029.69,0.1,0.51184,0.00013,30.54509]
[1777388702706,39.41,76029.69,0.1,0.51184,0.00013,30.54509]
[1777388702833,39.41,76029.69,0.1,0.51184,0.00013,30.54509]
[1777388702968,39.41,76029.69,0.1,0.51184,0.00013,30.54509]
[1777388703138,39.41,76037.46,0.1,0.51287,0.00013,30.54578]
[1777388703267,39.41,76037.46,0.1,0.51287,0.00013,30.54578]
[1777388704160,39.41,76037.46,0.1,0.51287,0.00013,30.54578]
[1777388704298,39.41,76042.7,0.1,0.51356,0.00013,30.54613]
[1777388707462,39.4,76038.29,0.1,0.51298,0.00013,30.54584]
[1777388707484,39.4,76038.29,0.1,0.51298,0.00013,30.54584]
[1777388707543,39.4,76038.29,0.1,0.51298,0.00013,30.54584]
[1777388707628,39.4,76038.29,0.1,0.51298,0.00013,30.54584]
[1777388707867,39.4,76038.29,0.1,0.51298,0.00013,30.54584]
[1777388708181,39.4,76038.29,0.1,0.51298,0.00013,30.54584]
[1777388708049,39.4,76029.23,0.1,0.51178,0.00013,30.54504]
[1777388711369,39.4,76030.15,0.1,0.5119,0.00013,30.54514]
[1777388712399,39.4,76027.69,0.1,0.51158,0.00013,30.54488]
[1777388714929,39.4,76023.67,0.1,0.51105,0.00013,30.54442]
[1777388718827,39.41,76023.57,0.1,0.51103,0.00013,30.54441]
[1777388719116,39.41,76023.57,0.1,0.51103,0.00013,30.54441]
[1777388719126,39.41,76014.33,0.1,0.50981,0.00013,30.54314]
[1777388719423,39.41,76014.33,0.1,0.50981,0.00013,30.54314]
[1777388719968,39.41,76014.33,0.1,0.50981,0.00013,30.54314]
[1777388719977,39.41,76014.33,0.1,0.50981,0.00013,30.54314]
[1777388720102,39.41,76014.33,0.1,0.50981,0.00013,30.54314]
[1777388720133,39.41,75999.59,0.1,0.50786,0.00013,30.54052]
[1777388720791,39.41,75999.59,0.1,0.50786,0.00013,30.54052]
[1777388723155,39.41,75996.04,0.1,0.5074,0.00013,30.53978]
[1777388724493,39.41,75993.76,0.1,0.50709,0.00013,30.53928]
[1777388724808,39.41,75993.76,0.1,0.50709,0.00013,30.53928]
[1777388725169,39.41,75991.47,0.1,0.50679,0.00013,30.53877]
[1777388729197,39.41,75985.24,0.1,0.50597,0.00013,30.53727]
[1777388729638,39.41,75985.24,0.1,0.50597,0.00013,30.53727]
[1777388731069,39.41,75985.98,0.1,0.50607,0.00013,30.53746]
[1777388731335,39.41,75983.07,0.1,0.50568,0.00013,30.53386]
[1777388732267,39.41,75983.07,0.1,0.50568,0.00013,30.53386]
[1777388732219,39.41,75976.27,0.1,0.50478,0.00013,30.53203]
[1777388732836,39.41,75976.27,0.1,0.50478,0.00013,30.53203]
[1777388734186,39.41,75971.2,0.1,0.50411,0.00013,30.53056]
[1777388734567,39.41,75967.88,0.1,0.50367,0.00013,30.52956]
[1777388734595,39.41,75967.88,0.1,0.50367,0.00013,30.52956]
[1777388735212,39.41,75967.88,0.1,0.50367,0.00013,30.52956]
[1777388735231,39.41,75967.88,0.1,0.50367,0.00013,30.52956]
[1777388735294,39.41,75967.88,0.1,0.50367,0.00013,30.52956]
[1777388735355,39.41,75962.81,0.1,0.503,0.00013,30.52795]
[1777388735524,39.41,75962.81,0.1,0.503,0.00013,30.52795]
[1777388735816,39.41,75962.81,0.1,0.503,0.00013,30.52795]
[1777388735859,39.41,75962.81,0.1,0.503,0.00013,30.52795]
[1777388739828,39.41,75960.85,0.1,0.50274,0.00013,30.5273]
[1777388739844,39.41,75960.85,0.1,0.50274,0.00013,30.5273]
[1777388740364,39.41,75957.28,0.1,0.50227,0.00013,30.5261]
[1777388740399,39.41,75957.28,0.1,0.50227,0.00013,30.5261]
[1777388740419,39.41,75957.28,0.1,0.50227,0.00013,30.5261]
[1777388740645,39.41,75957.28,0.1,0.50227,0.00013,30.5261]
[1777388740716,39.41,75957.28,0.1,0.50227,0.00013,30.5261]
[1777388740811,39.41,75957.28,0.1,0.50227,0.00013,30.5261]
[1777388741497,39.41,75952.21,0.1,0.5016,0.00013,30.52431]
[1777388742289,39.41,75943.06,0.1,0.50039,0.00013,30.52086]
[1777388745593,39.41,75940.7,0.1,0.50008,0.00013,30.51993]
[1777388745817,39.41,75940.7,0.1,0.50008,0.00013,30.51993]
[1777388746318,39.41,75938.99,0.1,0.49985,0.00013,30.51924]
[1777388751352,39.41,75939.9,0.1,0.49997,0.00013,30.51961]
[1777388755818,39.41,75940.2,0.1,0.50001,0.00013,30.51973]
[1777388755874,39.41,75940.2,0.1,0.50001,0.00013,30.51973]
[1777388757564,39.41,75948.31,0.1,0.50108,0.00013,30.52287]
[1777388762605,39.41,75948.01,0.1,0.50104,0.00013,30.52276]
[1777388768480,39.42,75950.66,0.1,0.5014,0.00013,30.52374]
[1777388773514,39.42,75948.44,0.1,0.5011,0.00013,30.52292]
[1777388777688,39.42,75946.47,0.1,0.50084,0.00013,30.52218]
[1777388777767,39.42,75946.47,0.1,0.50084,0.00013,30.52218]
[1777388777945,39.42,75946.47,0.1,0.50084,0.00013,30.52218]
[1777388778051,39.43,75948.98,0.1,0.50118,0.00013,30.52312]
[1777388779757,39.43,75954.8,0.1,0.50195,0.00013,30.52523]
[1777388779785,39.43,75954.8,0.1,0.50195,0.00013,30.52523]
[1777388779807,39.43,75954.8,0.1,0.50195,0.00013,30.52523]
[1777388779881,39.43,75954.8,0.1,0.50195,0.00013,30.52523]
[1777388781812,39.43,75958.3,0.1,0.50241,0.00013,30.52644]
[1777388782211,39.43,75958.3,0.1,0.50241,0.00013,30.52644]
[1777388782805,39.43,75958.41,0.1,0.50243,0.00013,30.52648]
[1777388783296,39.43,75958.41,0.1,0.50243,0.00013,30.52648]
[1777388785388,39.43,75954.87,0.1,0.50196,0.00013,30.52525]
[1777388785563,39.43,75954.87,0.1,0.50196,0.00013,30.52525]
[1777388785941,39.43,75954.87,0.1,0.50196,0.00013,30.52525]
[1777388786818,39.43,75952.11,0.1,0.50159,0.00013,30.52427]
[1777388786873,39.43,75945.47,0.1,0.50071,0.00013,30.52179]
[1777388789039,39.43,75934.65,0.1,0.49928,0.00013,30.51745]
[1777388791644,39.43,75926.63,0.1,0.49822,0.00013,30.51111]
[1777388795846,39.43,75926.3,0.1,0.49818,0.00013,30.51096]
[1777388795851,39.43,75926.3,0.1,0.49818,0.00013,30.51096]
[1777388798889,39.43,75926.61,0.1,0.49822,0.00013,30.5111]
[1777388801175,39.43,75927.47,0.1,0.49833,0.00013,30.51148]
[1777388806532,39.43,75932.25,0.1,0.49897,0.00013,30.51357]
[1777388806551,39.43,75932.25,0.1,0.49897,0.00013,30.51357]
[1777388811158,39.43,75925.75,0.1,0.49811,0.00013,30.51071]
[1777388811176,39.43,75925.75,0.1,0.49811,0.00013,30.51071]
[1777388811399,39.43,75923.5,0.1,0.49781,0.00013,30.50969]
[1777388811444,39.43,75923.5,0.1,0.49781,0.00013,30.50969]
[1777388811528,39.43,75923.5,0.1,0.49781,0.00013,30.50969]
[1777388811556,39.43,75923.5,0.1,0.49781,0.00013,30.50969]
[1777388811784,39.44,75917.91,0.1,0.49707,0.00013,30.50708]
[1777388813859,39.43,75913.24,0.1,0.49645,0.00013,30.50482]
[1777388814550,39.43,75908.7,0.1,0.49585,0.00013,30.50256]
[1777388815730,39.43,75907.22,0.1,0.49565,0.00013,30.5018]
[1777388819537,39.43,75907.82,0.1,0.49573,0.00013,30.50211]
[1777388820192,39.43,75909.94,0.1,0.49601,0.00013,30.50318]
[1777388824519,39.43,75908.59,0.1,0.49584,0.00013,30.5025]
[1777388825751,39.44,75908.26,0.1,0.49579,0.00013,30.50233]
[1777388825884,39.44,75901.18,0.1,0.49486,0.00013,30.49865]
[1777388826531,39.44,75901.18,0.1,0.49486,0.00013,30.49865]
[1777388826563,39.44,75901.18,0.1,0.49486,0.00013,30.49865]
[1777388826763,39.44,75901.18,0.1,0.49486,0.00013,30.49865]
[1777388826769,39.44,75901.18,0.1,0.49486,0.00013,30.49865]
[1777388827355,39.44,75901.18,0.1,0.49486,0.00013,30.49865]
[1777388826892,39.44,75896.54,0.1,0.49424,0.00013,30.49615]
[1777388828261,39.44,75896.54,0.1,0.49424,0.00013,30.49615]
[1777388828278,39.44,75896.54,0.1,0.49424,0.00013,30.49615]
[1777388828290,39.44,75888.23,0.1,0.49314,0.00013,30.49148]
[1777388830920,39.44,75879.97,0.1,0.49205,0.00013,30.48661]
[1777388831994,39.44,75879.97,0.1,0.49205,0.00013,30.48661]
[1777388832254,39.44,75879.97,0.1,0.49205,0.00013,30.48661]
[1777388832260,39.44,75879.97,0.1,0.49205,0.00013,30.48661]
[1777388834523,39.44,75876.44,0.1,0.49158,0.00013,30.48446]
[1777388834577,39.44,75876.44,0.1,0.49158,0.00013,30.48446]
[1777388835161,39.44,75876.44,0.1,0.49158,0.00013,30.48446]
[1777388836941,39.44,75872.86,0.1,0.49111,0.00013,30.48223]
[1777388837275,39.44,75872.86,0.1,0.49111,0.00013,30.48223]
[1777388837291,39.44,75872.86,0.1,0.49111,0.00013,30.48223]
[1777388839116,39.44,75871.22,0.1,0.49089,0.00013,30.4812]
[1777388839136,39.44,75871.22,0.1,0.49089,0.00013,30.4812]
[1777388839191,39.44,75871.22,0.1,0.49089,0.00013,30.4812]
[1777388839806,39.44,75868.13,0.1,0.49049,0.00013,30.47923]
[1777388840329,39.44,75868.13,0.1,0.49049,0.00013,30.47923]
[1777388840449,39.44,75867.37,0.1,0.49039,0.00013,30.47874]
[1777388840526,39.44,75867.37,0.1,0.49039,0.00013,30.47874]
[1777388840990,39.44,75866.17,0.1,0.49023,0.00013,30.47797]
[1777388841866,39.44,75866.17,0.1,0.49023,0.00013,30.47797]
[1777388842020,39.44,75866.17,0.1,0.49023,0.00013,30.47797]
[1777388842573,39.44,75866.53,0.1,0.49028,0.00013,30.4782]
[1777388842798,39.44,75866.53,0.1,0.49028,0.00013,30.4782]
[1777388842834,39.44,75866.53,0.1,0.49028,0.00013,30.4782]
[1777388843004,39.44,75859.1,0.1,0.48929,0.00013,30.47329]
[1777388844015,39.44,75851.71,0.1,0.48831,0.00013,30.46823]
[1777388847008,39.44,75853.83,0.1,0.48859,0.00013,30.4697]
[1777388847100,39.44,75853.83,0.1,0.48859,0.00013,30.4697]
[1777388847267,39.44,75853.83,0.1,0.48859,0.00013,30.4697]
[1777388847811,39.44,75850.93,0.1,0.48821,0.00013,30.46768]
[1777388848040,39.44,75836.91,0.1,0.48636,0.00013,30.45753]
[1777388848432,39.44,75836.91,0.1,0.48636,0.00013,30.45753]
[1777388848781,39.44,75836.91,0.1,0.48636,0.00013,30.45753]
[1777388848830,39.44,75836.91,0.1,0.48636,0.00013,30.45753]
[1777388849048,39.44,75845.43,0.1,0.48748,0.00013,30.46378]
[1777388849824,39.44,75845.43,0.1,0.48748,0.00013,30.46378]
[1777388850054,39.44,75857.34,0.1,0.48906,0.00013,30.47211]
[1777388854340,39.44,75858.0,0.1,0.48915,0.00013,30.46969]
[1777388854573,39.44,75861.19,0.1,0.48957,0.00013,30.47183]
[1777388855275,39.44,75861.19,0.1,0.48957,0.00013,30.47183]
[1777388855367,39.44,75871.55,0.1,0.49094,0.00013,30.47855]
[1777388858111,39.44,75877.87,0.1,0.49178,0.00013,30.48248]
[1777388858958,39.44,75877.87,0.1,0.49178,0.00013,30.48248]
[1777388861881,39.45,75884.74,0.1,0.49269,0.00013,30.48659]
[1777388863496,39.45,75881.11,0.1,0.49221,0.00013,30.48444]
[1777388864014,39.45,75881.11,0.1,0.49221,0.00013,30.48444]
[1777388869188,39.45,75884.43,0.1,0.49265,0.00013,30.48641]
[1777388870350,39.45,75884.43,0.1,0.49265,0.00013,30.48641]
[1777388870865,39.45,75885.75,0.1,0.49282,0.00013,30.48719]
[1777388870938,39.45,75885.75,0.1,0.49282,0.00013,30.48719]
[1777388870971,39.45,75885.75,0.1,0.49282,0.00013,30.48719]
[1777388871006,39.45,75885.75,0.1,0.49282,0.00013,30.48719]
[1777388871045,39.45,75885.75,0.1,0.49282,0.00013,30.48719]
[1777388871879,39.45,75886.27,0.1,0.49289,0.00013,30.48749]
[1777388872371,39.45,75886.27,0.1,0.49289,0.00013,30.48749]
[1777388872854,39.45,75885.73,0.1,0.49282,0.00013,30.48718]
[1777388872939,39.45,75885.73,0.1,0.49282,0.00013,30.48718]
[1777388873108,39.45,75885.73,0.1,0.49282,0.00013,30.48718]
[1777388873196,39.45,75885.73,0.1,0.49282,0.00013,30.48718]
[1777388873795,39.45,75885.42,0.1,0.49278,0.00013,30.487]
[1777388874290,39.45,75885.42,0.1,0.49278,0.00013,30.487]
[1777388877045,39.45,75883.18,0.1,0.49248,0.00013,30.48568]
[1777388877202,39.45,75883.18,0.1,0.49248,0.00013,30.48568]
[1777388881233,39.46,75886.83,0.1,0.49297,0.00013,30.48782]
[1777388881531,39.46,75888.81,0.1,0.49323,0.00013,30.48896]
[1777388881654,39.46,75888.81,0.1,0.49323,0.00013,30.48896]
[1777388882304,39.46,75888.81,0.1,0.49323,0.00013,30.48896]
[1777388882325,39.46,75895.27,0.1,0.49409,0.00013,30.4926]
[1777388883480,39.46,75894.95,0.1,0.49404,0.00013,30.49242]
[1777388883485,39.46,75894.95,0.1,0.49404,0.00013,30.49242]
[1777388883763,39.46,75894.95,0.1,0.49404,0.00013,30.49242]
[1777388884297,39.46,75890.41,0.1,0.49344,0.00013,30.48988]
[1777388889334,39.46,75891.98,0.1,0.49365,0.00013,30.49076]
[1777388894367,39.45,75889.05,0.1,0.49326,0.00013,30.4891]
[1777388895250,39.45,75889.05,0.1,0.49326,0.00013,30.4891]
[1777388900280,39.45,75884.02,0.1,0.49259,0.00013,30.48617]
[1777388905164,39.45,75892.83,0.1,0.49376,0.00013,30.49124]
[1777388910483,39.45,75893.12,0.1,0.49379,0.00013,30.4914]
[1777388911502,39.45,75893.12,0.1,0.49379,0.00013,30.4914]
[1777388911529,39.45,75893.12,0.1,0.49379,0.00013,30.4914]
[1777388911720,39.45,75893.12,0.1,0.49379,0.00013,30.4914]
[1777388912981,39.45,75894.71,0.1,0.494,0.00013,30.48942]
[1777388913020,39.45,75894.71,0.1,0.494,0.00013,30.48942]
[1777388913116,39.45,75894.71,0.1,0.494,0.00013,30.48942]
[1777388913244,39.45,75894.71,0.1,0.494,0.00013,30.48942]
[1777388913505,39.45,75911.48,0.1,0.49622,0.00013,30.49823]
[1777388916027,39.45,75914.76,0.1,0.49666,0.00013,30.49985]
[1777388919721,39.45,75915.79,0.1,0.49679,0.00013,30.50035]
[1777388919740,39.45,75915.79,0.1,0.49679,0.00013,30.50035]
[1777388920299,39.45,75915.79,0.1,0.49679,0.00013,30.50035]
[1777388920319,39.45,75915.79,0.1,0.49679,0.00013,30.50035]
[1777388920389,39.45,75915.79,0.1,0.49679,0.00013,30.50035]
[1777388920554,39.45,75929.66,0.1,0.49863,0.00013,30.50673]
[1777388922052,39.45,75937.07,0.1,0.49961,0.00013,30.50987]
[1777388923817,39.45,75937.95,0.1,0.49972,0.00013,30.51023]
[1777388924452,39.45,75937.95,0.1,0.49972,0.00013,30.51023]
[1777388924870,39.45,75938.96,0.1,0.49986,0.00013,30.51064]
[1777388924893,39.44,75947.31,0.1,0.50096,0.00013,30.51391]
[1777388925675,39.44,75947.31,0.1,0.50096,0.00013,30.51391]
[1777388926159,39.44,75947.31,0.1,0.50096,0.00013,30.51391]
[1777388926209,39.44,75947.31,0.1,0.50096,0.00013,30.51391]
[1777388926228,39.45,75951.76,0.1,0.50155,0.00013,30.51556]
[1777388927528,39.45,75953.39,0.1,0.50176,0.00013,30.51614]
[1777388929784,39.45,75955.26,0.1,0.50201,0.00013,30.51681]
[1777388932523,39.45,75955.93,0.1,0.5021,0.00013,30.51704]
[1777388932554,39.45,75955.93,0.1,0.5021,0.00013,30.51704]
[1777388933052,39.45,75955.93,0.1,0.5021,0.00013,30.51704]
[1777388933770,39.45,75960.73,0.1,0.50273,0.00013,30.51867]
[1777388938256,39.45,75962.45,0.1,0.50296,0.00013,30.51924]
[1777388941666,39.45,75960.11,0.1,0.50265,0.00013,30.51847]
[1777388941837,39.45,75962.02,0.1,0.5029,0.00013,30.5191]
[1777388944049,39.45,75963.58,0.1,0.50311,0.00013,30.51961]
[1777388944111,39.45,75966.32,0.1,0.50347,0.00013,30.52048]
[1777388947191,39.45,75960.62,0.1,0.50272,0.00013,30.51864]
[1777388947216,39.45,75960.62,0.1,0.50272,0.00013,30.51864]
[1777388947303,39.45,75960.62,0.1,0.50272,0.00013,30.51864]
[1777388947573,39.45,75960.44,0.1,0.5027,0.00013,30.51858]
[1777388947743,39.45,75953.5,0.1,0.50178,0.00013,30.51618]
[1777388948836,39.45,75953.5,0.1,0.50178,0.00013,30.51618]
[1777388949081,39.45,75953.5,0.1,0.50178,0.00013,30.51618]
[1777388949359,39.45,75944.07,0.1,0.50053,0.00013,30.51267]
[1777388949562,39.45,75944.07,0.1,0.50053,0.00013,30.51267]
[1777388949757,39.45,75944.58,0.1,0.5006,0.00013,30.51287]
[1777388954792,39.45,75946.64,0.1,0.50087,0.00013,30.51366]
[1777388955934,39.45,75946.64,0.1,0.50087,0.00013,30.51366]
[1777388959377,39.45,75948.34,0.1,0.5011,0.00013,30.5143]
[1777388959518,39.45,75948.34,0.1,0.5011,0.00013,30.5143]
[1777388959768,39.45,75946.48,0.1,0.50085,0.00013,30.5136]
[1777388961818,39.45,75946.59,0.1,0.50087,0.00013,30.51364]
[1777388966882,39.46,75949.01,0.1,0.50119,0.00013,30.51455]
[1777388969352,39.46,75947.76,0.1,0.50102,0.00013,30.51408]
[1777388972218,39.46,75951.81,0.1,0.50156,0.00013,30.51557]
[1777388973716,39.46,75951.46,0.1,0.50151,0.00013,30.51259]
[1777388975636,39.46,75948.5,0.1,0.50112,0.00013,30.51149]
[1777388975840,39.46,75948.5,0.1,0.50112,0.00013,30.51149]
[1777388976453,39.46,75948.5,0.1,0.50112,0.00013,30.51149]
[1777388976553,39.46,75948.5,0.1,0.50112,0.00013,30.51149]
[1777388976490,39.46,75953.8,0.1,0.50182,0.00013,30.51343]
[1777388976568,39.46,75953.8,0.1,0.50182,0.00013,30.51343]
[1777388976952,39.46,75964.54,0.1,0.50324,0.00013,30.51705]
[1777388977604,39.46,75964.54,0.1,0.50324,0.00013,30.51705]
[1777388977959,39.46,75966.82,0.1,0.50354,0.00013,30.51777]
[1777388980891,39.46,75970.95,0.1,0.50409,0.00013,30.51903]
[1777388980924,39.46,75970.95,0.1,0.50409,0.00013,30.51903]
[1777388983126,39.46,75975.85,0.1,0.50474,0.00013,30.52045]
[1777388984791,39.46,75970.61,0.1,0.50404,0.00013,30.51893]
[1777388984804,39.46,75970.61,0.1,0.50404,0.00013,30.51893]
[1777388985008,39.46,75972.74,0.1,0.50432,0.00013,30.51956]
[1777388986061,39.46,75972.74,0.1,0.50432,0.00013,30.51956]
[1777388986076,39.46,75972.74,0.1,0.50432,0.00013,30.51956]
[1777388986338,39.46,75972.74,0.1,0.50432,0.00013,30.51956]
[1777388986384,39.46,75972.74,0.1,0.50432,0.00013,30.51956]
[1777388986477,39.46,75976.91,0.1,0.50488,0.00013,30.52075]
[1777388987022,39.46,75984.27,0.1,0.50585,0.00013,30.5227]
[1777388988238,39.46,75984.27,0.1,0.50585,0.00013,30.5227]
[1777388988309,39.46,75984.27,0.1,0.50585,0.00013,30.5227]
[1777388988433,39.46,75984.27,0.1,0.50585,0.00013,30.5227]
[1777388988833,39.46,75990.31,0.1,0.50665,0.00013,30.52417]
[1777388992792,39.46,75996.15,0.1,0.50742,0.00013,30.52548]
[1777388998099,39.47,75993.21,0.1,0.50703,0.00013,30.52484]
[1777389001110,39.47,75993.82,0.1,0.50711,0.00013,30.52497]
[1777389001769,39.47,75990.46,0.1,0.50667,0.00013,30.52421]
[1777389002000,39.47,75990.46,0.1,0.50667,0.00013,30.52421]
[1777389002127,39.47,75983.28,0.1,0.50572,0.00013,30.52245]
[1777389002941,39.47,75983.28,0.1,0.50572,0.00013,30.52245]
[1777389004141,39.47,76000.44,0.1,0.50799,0.00013,30.52636]
[1777389005555,39.47,76000.44,0.1,0.50799,0.00013,30.52636]
[1777389005559,39.47,76000.44,0.1,0.50799,0.00013,30.52636]
[1777389007274,39.47,76007.91,0.1,0.50897,0.00013,30.52776]
[1777389011900,39.47,76014.48,0.1,0.50984,0.00013,30.52883]
[1777389017232,39.47,76012.26,0.1,0.50955,0.00013,30.52849]
[1777389022269,39.47,76012.37,0.1,0.50956,0.00013,30.5285]
[1777389023444,39.47,76012.37,0.1,0.50956,0.00013,30.5285]
[1777389026639,39.47,76014.05,0.1,0.50978,0.00013,30.52877]
[1777389026819,39.47,76014.05,0.1,0.50978,0.00013,30.52877]
[1777389030818,39.47,76023.55,0.1,0.51104,0.00013,30.53008]
[1777389031953,39.47,76021.26,0.1,0.51073,0.00013,30.52693]
[1777389034572,39.47,76013.07,0.1,0.50965,0.00013,30.52575]
[1777389039389,39.47,76004.84,0.1,0.50857,0.00013,30.52435]
[1777389042521,39.47,76002.83,0.1,0.5083,0.00013,30.52397]
[1777389042598,39.47,75993.83,0.1,0.50711,0.00013,30.52211]
[1777389045164,39.47,75993.15,0.1,0.50702,0.00013,30.52196]
[1777389050466,39.47,75997.49,0.1,0.50759,0.00013,30.5229]
[1777389055501,39.46,76000.51,0.1,0.50799,0.00013,30.52352]
[1777389058522,39.46,75992.57,0.1,0.50694,0.00013,30.52183]
[1777389063557,39.46,75998.2,0.1,0.50769,0.00013,30.52305]
[1777389068592,39.46,75993.21,0.1,0.50703,0.00013,30.52198]
[1777389073507,39.46,75992.08,0.1,0.50688,0.00013,30.52172]
[1777389075751,39.46,75991.68,0.1,0.50683,0.00013,30.52163]
[1777389076196,39.46,75991.68,0.1,0.50683,0.00013,30.52163]
[1777389076648,39.46,75974.34,0.1,0.50453,0.00013,30.51716]
[1777389076871,39.46,75974.34,0.1,0.50453,0.00013,30.51716]
[1777389077655,39.46,75973.67,0.1,0.50445,0.00013,30.51697]
[1777389078000,39.46,75973.67,0.1,0.50445,0.00013,30.51697]
[1777389080395,39.46,75973.39,0.1,0.50441,0.00013,30.51689]
[1777389081316,39.46,75972.26,0.1,0.50426,0.00013,30.51656]
[1777389081348,39.46,75972.26,0.1,0.50426,0.00013,30.51656]
[1777389085615,39.46,75972.38,0.1,0.50428,0.00013,30.51659]
[1777389090936,39.46,75968.66,0.1,0.50378,0.00013,30.51548]
[1777389090942,39.46,75968.66,0.1,0.50378,0.00013,30.51548]
[1777389091842,39.46,75968.53,0.1,0.50376,0.00013,30.51258]
[1777389091848,39.46,75968.53,0.1,0.50376,0.00013,30.51258]
[1777389091854,39.46,75968.53,0.1,0.50376,0.00013,30.51258]
[1777389091875,39.46,75968.53,0.1,0.50376,0.00013,30.51258]
[1777389091909,39.45,75974.69,0.1,0.50458,0.00013,30.5144]
[1777389092760,39.46,75984.05,0.1,0.50582,0.00013,30.51693]
[1777389098367,39.46,75984.15,0.1,0.50583,0.00013,30.51695]
[1777389098676,39.46,75984.15,0.1,0.50583,0.00013,30.51695]
[1777389102791,39.46,75985.79,0.1,0.50605,0.00013,30.51736]
[1777389107867,39.46,75982.72,0.1,0.50564,0.00013,30.51658]
[1777389112068,39.47,75982.75,0.1,0.50565,0.00013,30.51659]
[1777389117937,39.47,75980.02,0.1,0.50529,0.00013,30.51587]
[1777389120632,39.47,75980.02,0.1,0.50529,0.00013,30.51587]
[1777389121432,39.47,75980.01,0.1,0.50529,0.00013,30.51587]
[1777389121465,39.47,75980.01,0.1,0.50529,0.00013,30.51587]
[1777389121473,39.47,75980.01,0.1,0.50529,0.00013,30.51587]
[1777389122648,39.47,75984.05,0.1,0.50582,0.00013,30.51692]
[1777389122690,39.47,75991.52,0.1,0.50681,0.00013,30.51873]
[1777389122762,39.47,75991.52,0.1,0.50681,0.00013,30.51873]
[1777389122787,39.47,75991.52,0.1,0.50681,0.00013,30.51873]
[1777389122834,39.47,75991.52,0.1,0.50681,0.00013,30.51873]
[1777389123125,39.47,75991.52,0.1,0.50681,0.00013,30.51873]
[1777389123473,39.47,75991.52,0.1,0.50681,0.00013,30.51873]
[1777389123557,39.47,76007.41,0.1,0.50891,0.00013,30.52194]
[1777389124351,39.47,76016.3,0.1,0.51008,0.00013,30.52338]
[1777389124936,39.47,76016.3,0.1,0.51008,0.00013,30.52338]
[1777389125178,39.47,76016.3,0.1,0.51008,0.00013,30.52338]
[1777389126409,39.47,76015.05,0.1,0.50991,0.00013,30.52319]
[1777389126812,39.47,76009.25,0.1,0.50915,0.00013,30.52226]
[1777389127009,39.47,76001.95,0.1,0.50818,0.00013,30.52093]
[1777389128443,39.47,76001.95,0.1,0.50818,0.00013,30.52093]
[1777389131625,39.47,75995.09,0.1,0.50728,0.00013,30.51952]
[1777389132243,39.47,75994.46,0.1,0.5072,0.00013,30.51939]
[1777389134642,39.47,75988.79,0.1,0.50645,0.00013,30.51809]
[1777389135962,39.48,75987.64,0.1,0.5063,0.00013,30.51781]
[1777389141107,39.48,75978.71,0.1,0.50512,0.00013,30.51551]
[1777389144902,39.48,75978.74,0.1,0.50512,0.00013,30.51552]
[1777389144986,39.48,75978.74,0.1,0.50512,0.00013,30.51552]
[1777389145431,39.48,75978.74,0.1,0.50512,0.00013,30.51552]
[1777389151023,39.49,75985.48,0.1,0.50601,0.00013,30.51728]
[1777389151075,39.49,75985.48,0.1,0.50601,0.00013,30.51728]
[1777389151831,39.49,75986.88,0.1,0.5062,0.00013,30.51476]
[1777389151975,39.49,75986.88,0.1,0.5062,0.00013,30.51476]
[1777389154198,39.49,75999.09,0.1,0.50781,0.00013,30.5175]
[1777389156317,39.49,76000.21,0.1,0.50796,0.00013,30.51772]
[1777389156328,39.49,76000.21,0.1,0.50796,0.00013,30.51772]
[1777389156369,39.49,76000.21,0.1,0.50796,0.00013,30.51772]
[1777389156547,39.49,76000.21,0.1,0.50796,0.00013,30.51772]
[1777389156926,39.49,76001.72,0.1,0.50816,0.00013,30.51802]
[1777389164146,39.49,75998.11,0.1,0.50768,0.00013,30.5173]
[1777389166282,39.49,76009.44,0.1,0.50918,0.00013,30.51943]
[1777389168033,39.49,76009.83,0.1,0.50923,0.00013,30.51949]
[1777389169015,39.49,76010.53,0.1,0.50932,0.00013,30.51961]
[1777389174338,39.48,76006.42,0.1,0.50878,0.00013,30.5189]
[1777389179373,39.48,76003.19,0.1,0.50835,0.00013,30.51831]
[1777389184413,39.48,76004.4,0.1,0.50851,0.00013,30.51853]
[1777389186072,39.48,76008.71,0.1,0.50908,0.00013,30.51931]
[1777389191457,39.48,75996.87,0.1,0.50751,0.00013,30.51704]
[1777389196492,39.48,75995.16,0.1,0.50729,0.00013,30.51667]
[1777389201527,39.48,75996.7,0.1,0.50749,0.00013,30.517]
[1777389206562,39.48,75999.84,0.1,0.50791,0.00013,30.51765]
[1777389209727,39.48,75989.41,0.1,0.50653,0.00013,30.51537]
[1777389214618,39.48,75997.26,0.1,0.50757,0.00013,30.51426]
[1777389215626,39.48,75990.1,0.1,0.50662,0.00013,30.51267]
[1777389220592,39.49,75989.23,0.1,0.50651,0.00013,30.51246]
[1777389220651,39.49,75989.23,0.1,0.50651,0.00013,30.51246]
[1777389221678,39.49,75988.06,0.1,0.50635,0.00013,30.51218]
[1777389221704,39.49,75988.06,0.1,0.50635,0.00013,30.51218]
[1777389227590,39.49,75983.35,0.1,0.50573,0.00013,30.51101]
[1777389227628,39.49,75983.35,0.1,0.50573,0.00013,30.51101]
[1777389229225,39.49,75977.79,0.1,0.505,0.00013,30.50953]
[1777389229733,39.49,75977.49,0.1,0.50496,0.00013,30.50945]
[1777389234768,39.49,75975.7,0.1,0.50472,0.00013,30.50895]
[1777389236572,39.49,75970.09,0.1,0.50398,0.00013,30.50732]
[1777389236671,39.49,75970.09,0.1,0.50398,0.00013,30.50732]
[1777389236733,39.49,75970.09,0.1,0.50398,0.00013,30.50732]
[1777389236789,39.49,75970.09,0.1,0.50398,0.00013,30.50732]
[1777389236797,39.49,75970.09,0.1,0.50398,0.00013,30.50732]
[1777389236807,39.49,75978.54,0.1,0.50509,0.00013,30.50974]
[1777389237054,39.49,75978.54,0.1,0.50509,0.00013,30.50974]
[1777389237789,39.48,75987.97,0.1,0.50634,0.00013,30.51216]
[1777389242829,39.48,75986.3,0.1,0.50612,0.00013,30.51176]
[1777389243955,39.48,75982.37,0.1,0.5056,0.00013,30.51076]
[1777389249873,39.48,75977.78,0.1,0.50499,0.00013,30.50953]
[1777389254801,39.48,75973.89,0.1,0.50448,0.00013,30.50844]
[1777389254814,39.48,75975.42,0.1,0.50468,0.00013,30.50888]
[1777389255339,39.48,75975.42,0.1,0.50468,0.00013,30.50888]
[1777389255707,39.48,75975.42,0.1,0.50468,0.00013,30.50888]
[1777389257444,39.48,75984.08,0.1,0.50582,0.00013,30.5112]
[1777389257477,39.48,75984.08,0.1,0.50582,0.00013,30.5112]
[1777389258865,39.48,75990.4,0.1,0.50666,0.00013,30.51274]
[1777389259118,39.48,75990.4,0.1,0.50666,0.00013,30.51274]
[1777389259180,39.48,75990.4,0.1,0.50666,0.00013,30.51274]
[1777389261024,39.48,75993.83,0.1,0.50711,0.00013,30.51352]
[1777389261028,39.48,75993.83,0.1,0.50711,0.00013,30.51352]
[1777389261077,39.48,75993.83,0.1,0.50711,0.00013,30.51352]
[1777389263761,39.47,75994.78,0.1,0.50724,0.00013,30.51373]
[1777389264329,39.47,75993.76,0.1,0.5071,0.00013,30.5135]
[1777389266271,39.47,75993.81,0.1,0.50711,0.00013,30.51352]
[1777389269869,39.47,75993.65,0.1,0.50709,0.00013,30.51348]
[1777389270836,39.47,75993.65,0.1,0.50709,0.00013,30.51348]
[1777389271027,39.47,75993.19,0.1,0.50703,0.00013,30.51338]
[1777389273040,39.47,76001.69,0.1,0.50815,0.00013,30.51229]
[1777389275953,39.47,76006.02,0.1,0.50872,0.00013,30.51311]
[1777389277198,39.47,76007.24,0.1,0.50888,0.00013,30.51333]
[1777389283108,39.46,76004.9,0.1,0.50857,0.00013,30.51291]
[1777389285421,39.46,76005.12,0.1,0.5086,0.00013,30.51295]
[1777389286053,39.46,76005.11,0.1,0.5086,0.00013,30.51294]
[1777389286129,39.46,76012.24,0.1,0.50954,0.00013,30.51417]
[1777389290610,39.46,76011.93,0.1,0.5095,0.00013,30.51412]
[1777389291546,39.46,76012.11,0.1,0.50952,0.00013,30.51415]
[1777389292757,39.45,75997.15,0.1,0.50754,0.00013,30.51138]
[1777389293945,39.45,75995.41,0.1,0.50731,0.00013,30.51101]
[1777389298904,39.45,75992.14,0.1,0.50688,0.00013,30.51028]
[1777389298914,39.45,75992.14,0.1,0.50688,0.00013,30.51028]
[1777389299790,39.45,75992.14,0.1,0.50688,0.00013,30.51028]
[1777389299883,39.45,75987.08,0.1,0.50621,0.00013,30.50909]
[1777389300755,39.45,75987.08,0.1,0.50621,0.00013,30.50909]
[1777389300757,39.45,75987.08,0.1,0.50621,0.00013,30.50909]
[1777389300776,39.45,75987.08,0.1,0.50621,0.00013,30.50909]
[1777389301333,39.45,75983.05,0.1,0.50568,0.00013,30.50808]
[1777389302118,39.45,75984.52,0.1,0.50587,0.00013,30.50846]
[1777389302702,39.45,75986.73,0.1,0.50617,0.00013,30.50901]
[1777389305767,39.45,75984.0,0.1,0.50581,0.00013,30.50832]
[1777389305774,39.45,75984.0,0.1,0.50581,0.00013,30.50832]
[1777389305868,39.45,75983.79,0.1,0.50578,0.00013,30.50827]
[1777389310441,39.45,75983.24,0.1,0.5057,0.00013,30.50813]
[1777389314970,39.45,75980.45,0.1,0.50533,0.00013,30.5074]
[1777389316625,39.45,75978.81,0.1,0.50512,0.00013,30.50696]
[1777389318479,39.45,75973.23,0.1,0.50438,0.00013,30.50539]
[1777389321164,39.45,75971.12,0.1,0.5041,0.00013,30.50477]
[1777389321374,39.45,75970.95,0.1,0.50408,0.00013,30.50472]
[1777389324084,39.44,75969.59,0.1,0.5039,0.00013,30.50431]
[1777389325157,39.44,75967.8,0.1,0.50366,0.00013,30.50377]
[1777389326265,39.44,75964.56,0.1,0.50323,0.00013,30.50275]
[1777389331652,39.44,75962.8,0.1,0.503,0.00013,30.50218]
[1777389331677,39.44,75962.8,0.1,0.503,0.00013,30.50218]
[1777389331733,39.44,75962.31,0.1,0.50293,0.00013,30.49916]
[1777389332451,39.44,75955.55,0.1,0.50204,0.00013,30.49687]
[1777389336643,39.44,75957.16,0.1,0.50225,0.00013,30.49743]
[1777389336662,39.44,75957.16,0.1,0.50225,0.00013,30.49743]
[1777389336667,39.44,75955.78,0.1,0.50207,0.00013,30.49695]
[1777389337227,39.44,75955.78,0.1,0.50207,0.00013,30.49695]
[1777389337269,39.44,75955.78,0.1,0.50207,0.00013,30.49695]
[1777389337486,39.44,75956.19,0.1,0.50212,0.00013,30.49709]
[1777389341302,39.44,75955.09,0.1,0.50198,0.00013,30.49671]
[1777389341402,39.44,75955.09,0.1,0.50198,0.00013,30.49671]
[1777389342243,39.44,75951.9,0.1,0.50155,0.00013,30.49557]
[1777389342254,39.44,75951.9,0.1,0.50155,0.00013,30.49557]
[1777389342520,39.44,75947.1,0.1,0.50092,0.00013,30.49379]
[1777389343782,39.44,75947.1,0.1,0.50092,0.00013,30.49379]
[1777389347019,39.43,75947.99,0.1,0.50104,0.00013,30.49413]
[1777389350284,39.43,75947.44,0.1,0.50096,0.00013,30.49392]
[1777389353769,39.43,75951.62,0.1,0.50151,0.00013,30.49547]
[1777389357323,39.43,75954.54,0.1,0.5019,0.00013,30.49652]
[1777389360958,39.43,75950.79,0.1,0.5014,0.00013,30.49517]
[1777389361654,39.43,75941.21,0.1,0.50014,0.00013,30.49151]
[1777389363077,39.43,75942.28,0.1,0.50028,0.00013,30.49193]
[1777389364907,39.43,75943.27,0.1,0.50041,0.00013,30.49232]
[1777389365048,39.43,75941.68,0.1,0.5002,0.00013,30.49169]
[1777389368284,39.43,75942.1,0.1,0.50025,0.00013,30.49186]
[1777389368292,39.43,75942.1,0.1,0.50025,0.00013,30.49186]
[1777389372818,39.43,75944.33,0.1,0.50055,0.00013,30.49273]
[1777389372964,39.43,75944.33,0.1,0.50055,0.00013,30.49273]
[1777389373004,39.43,75946.44,0.1,0.50083,0.00013,30.49354]
[1777389373104,39.43,75946.44,0.1,0.50083,0.00013,30.49354]
[1777389373235,39.43,75946.44,0.1,0.50083,0.00013,30.49354]
[1777389373237,39.43,75946.44,0.1,0.50083,0.00013,30.49354]
[1777389373330,39.43,75946.44,0.1,0.50083,0.00013,30.49354]
[1777389373465,39.43,75946.44,0.1,0.50083,0.00013,30.49354]
[1777389373738,39.43,75962.96,0.1,0.50301,0.00013,30.49937]
[1777389374193,39.43,75962.96,0.1,0.50301,0.00013,30.49937]
[1777389374374,39.43,75962.96,0.1,0.50301,0.00013,30.49937]
[1777389374745,39.43,75962.11,0.1,0.5029,0.00013,30.49909]
[1777389375360,39.43,75962.11,0.1,0.5029,0.00013,30.49909]
[1777389375679,39.43,75962.11,0.1,0.5029,0.00013,30.49909]
[1777389375874,39.43,75962.11,0.1,0.5029,0.00013,30.49909]
[1777389375919,39.43,75962.11,0.1,0.5029,0.00013,30.49909]
[1777389375752,39.42,75968.76,0.1,0.50378,0.00013,30.5012]
[1777389380336,39.42,75971.75,0.1,0.50418,0.00013,30.5021]
[1777389385381,39.42,75974.43,0.1,0.50453,0.00013,30.50288]
[1777389385536,39.42,75974.43,0.1,0.50453,0.00013,30.50288]
[1777389389188,39.42,75970.69,0.1,0.50403,0.00013,30.50179]
[1777389394491,39.41,75971.2,0.1,0.5041,0.00013,30.49908]
[1777389395648,39.41,75970.86,0.1,0.50405,0.00013,30.49897]
[1777389395892,39.41,75968.3,0.1,0.50372,0.00013,30.4982]
[1777389400932,39.41,75966.35,0.1,0.50346,0.00013,30.49759]
[1777389403350,39.41,75967.62,0.1,0.50363,0.00013,30.49799]
[1777389403353,39.41,75967.62,0.1,0.50363,0.00013,30.49799]
[1777389403951,39.41,75971.16,0.1,0.50409,0.00013,30.49906]
[1777389408987,39.41,75976.24,0.1,0.50477,0.00013,30.50053]
[1777389414196,39.41,75974.9,0.1,0.50459,0.00013,30.50015]
[1777389414273,39.41,75974.9,0.1,0.50459,0.00013,30.50015]
[1777389414446,39.41,75974.9,0.1,0.50459,0.00013,30.50015]
[1777389414546,39.41,75974.9,0.1,0.50459,0.00013,30.50015]
[1777389418886,39.41,75979.85,0.1,0.50524,0.00013,30.50152]
[1777389418927,39.41,75979.85,0.1,0.50524,0.00013,30.50152]
[1777389419567,39.41,75979.23,0.1,0.50516,0.00013,30.50136]
[1777389419776,39.41,75979.23,0.1,0.50516,0.00013,30.50136]
[1777389419812,39.41,75983.97,0.1,0.50579,0.00013,30.5026]
[1777389420222,39.41,75983.97,0.1,0.50579,0.00013,30.5026]
[1777389420595,39.41,75983.97,0.1,0.50579,0.00013,30.5026]
[1777389420683,39.41,75990.9,0.1,0.50671,0.00013,30.50429]
[1777389421509,39.41,75990.9,0.1,0.50671,0.00013,30.50429]
[1777389422438,39.41,75996.19,0.1,0.50741,0.00013,30.50546]
[1777389422449,39.41,76002.48,0.1,0.50824,0.00013,30.50674]
[1777389427114,39.4,76004.12,0.1,0.50845,0.00013,30.50705]
[1777389429333,39.4,76010.57,0.1,0.50931,0.00013,30.50819]
[1777389434084,39.4,76008.1,0.1,0.50898,0.00013,30.50777]
[1777389439206,39.39,76002.01,0.1,0.50817,0.00013,30.50665]
[1777389444241,39.39,76002.97,0.1,0.5083,0.00013,30.50684]
[1777389449276,39.39,76006.21,0.1,0.50873,0.00013,30.50744]
[1777389450283,39.39,75999.98,0.1,0.5079,0.00013,30.50625]
[1777389452296,39.38,75993.3,0.1,0.50702,0.00013,30.50197]
[1777389453902,39.38,75993.3,0.1,0.50702,0.00013,30.50197]
[1777389453942,39.38,75993.97,0.1,0.50711,0.00013,30.50212]
[1777389458188,39.38,75991.31,0.1,0.50675,0.00013,30.50152]
[1777389462967,39.38,75991.64,0.1,0.5068,0.00013,30.5016]
[1777389462982,39.38,75991.64,0.1,0.5068,0.00013,30.5016]
[1777389463048,39.38,75991.64,0.1,0.5068,0.00013,30.5016]
[1777389463069,39.38,75991.64,0.1,0.5068,0.00013,30.5016]
[1777389463374,39.38,75983.52,0.1,0.50572,0.00013,30.49963]
[1777389468409,39.38,75982.43,0.1,0.50558,0.00013,30.49935]
[1777389472101,39.38,75982.1,0.1,0.50553,0.00013,30.49926]
[1777389472113,39.38,75982.1,0.1,0.50553,0.00013,30.49926]
[1777389476669,39.38,75984.43,0.1,0.50584,0.00013,30.49986]
[1777389482507,39.37,75982.65,0.1,0.5056,0.00013,30.49941]
[1777389484871,39.37,75985.18,0.1,0.50594,0.00013,30.50005]
[1777389485033,39.37,75985.18,0.1,0.50594,0.00013,30.50005]
[1777389485245,39.37,75985.46,0.1,0.50598,0.00013,30.50012]
[1777389485334,39.37,75985.46,0.1,0.50598,0.00013,30.50012]
[1777389485508,39.37,75985.46,0.1,0.50598,0.00013,30.50012]
[1777389485558,39.37,75985.46,0.1,0.50598,0.00013,30.50012]
[1777389485904,39.37,75994.12,0.1,0.50712,0.00013,30.50216]
[1777389486540,39.37,76003.94,0.1,0.50842,0.00013,30.50416]
[1777389491691,39.38,76004.11,0.1,0.50845,0.00013,30.50419]
[1777389491978,39.38,76004.11,0.1,0.50845,0.00013,30.50419]
[1777389492056,39.38,76004.11,0.1,0.50845,0.00013,30.50419]
[1777389492581,39.38,75993.41,0.1,0.50703,0.00013,30.502]
[1777389496609,39.38,75999.82,0.1,0.50788,0.00013,30.50336]
[1777389501647,39.38,75998.98,0.1,0.50777,0.00013,30.50319]
[1777389504354,39.38,75993.74,0.1,0.50707,0.00013,30.50207]
[1777389504360,39.38,75993.74,0.1,0.50707,0.00013,30.50207]
[1777389504668,39.38,75993.48,0.1,0.50704,0.00013,30.50202]
[1777389508762,39.38,75990.66,0.1,0.50667,0.00013,30.50137]
[1777389508858,39.38,75990.66,0.1,0.50667,0.00013,30.50137]
[1777389508864,39.38,75990.78,0.1,0.50668,0.00013,30.5014]
[1777389509550,39.38,75990.78,0.1,0.50668,0.00013,30.5014]
[1777389514738,39.38,75984.59,0.1,0.50586,0.00013,30.49704]
[1777389519773,39.38,75984.19,0.1,0.50581,0.00013,30.49694]
[1777389524808,39.38,75987.25,0.1,0.50621,0.00013,30.4977]
[1777389528407,39.38,75981.45,0.1,0.50545,0.00013,30.49623]
[1777389528836,39.38,75979.79,0.1,0.50523,0.00013,30.49579]
[1777389533871,39.38,75981.04,0.1,0.50539,0.00013,30.49612]
[1777389538906,39.38,75982.7,0.1,0.50561,0.00013,30.49656]
[1777389543231,39.38,75983.33,0.1,0.50569,0.00013,30.49672]
[1777389543294,39.38,75983.33,0.1,0.50569,0.00013,30.49672]
[1777389543303,39.38,75983.33,0.1,0.50569,0.00013,30.49672]
[1777389543651,39.38,75983.33,0.1,0.50569,0.00013,30.49672]
[1777389544806,39.37,75987.05,0.1,0.50619,0.00013,30.49765]
[1777389549983,39.37,75985.06,0.1,0.50592,0.00013,30.49716]
[1777389550783,39.37,75985.06,0.1,0.50592,0.00013,30.49716]
[1777389556025,39.37,75982.23,0.1,0.50555,0.00013,30.49644]
[1777389557504,39.37,75982.68,0.1,0.50561,0.00013,30.49655]
[1777389557537,39.37,75982.68,0.1,0.50561,0.00013,30.49655]
[1777389561060,39.37,75971.42,0.1,0.50411,0.00013,30.49342]
[1777389561297,39.37,75971.42,0.1,0.50411,0.00013,30.49342]
[1777389561334,39.37,75971.42,0.1,0.50411,0.00013,30.49342]
[1777389567102,39.37,75969.6,0.1,0.50387,0.00013,30.49288]
[1777389570308,39.37,75969.45,0.1,0.50385,0.00013,30.49283]
[1777389576164,39.37,75973.34,0.1,0.50437,0.00013,30.49112]
[1777389581200,39.36,75973.0,0.1,0.50432,0.00013,30.49102]
[1777389585022,39.36,75972.54,0.1,0.50426,0.00013,30.49089]
[1777389590263,39.36,75975.8,0.1,0.50469,0.00013,30.49183]
[1777389591854,39.36,75975.8,0.1,0.50469,0.00013,30.49183]
[1777389591920,39.36,75975.8,0.1,0.50469,0.00013,30.49183]
[1777389594070,39.36,75978.08,0.1,0.50499,0.00013,30.49246]
[1777389594299,39.36,75981.68,0.1,0.50547,0.00013,30.49343]
[1777389594464,39.36,75981.68,0.1,0.50547,0.00013,30.49343]
[1777389594809,39.36,75981.68,0.1,0.50547,0.00013,30.49343]
[1777389594910,39.36,75983.03,0.1,0.50565,0.00013,30.49378]
[1777389595959,39.36,75983.03,0.1,0.50565,0.00013,30.49378]
[1777389596305,39.36,75999.29,0.1,0.5078,0.00013,30.49753]
[1777389598320,39.36,76003.4,0.1,0.50835,0.00013,30.49833]
[1777389602250,39.36,76002.25,0.1,0.5082,0.00013,30.49811]
[1777389602806,39.36,76002.25,0.1,0.5082,0.00013,30.49811]
[1777389603731,39.36,76009.51,0.1,0.50916,0.00013,30.49943]
[1777389607606,39.36,76007.66,0.1,0.50891,0.00013,30.49911]
[1777389608406,39.36,76015.19,0.1,0.50991,0.00013,30.50033]
[1777389610409,39.36,76018.42,0.1,0.51034,0.00013,30.5008]
[1777389612992,39.36,76017.58,0.1,0.51023,0.00013,30.50068]
[1777389617814,39.35,76017.33,0.1,0.51019,0.00013,30.50064]
[1777389622504,39.35,76009.51,0.1,0.50916,0.00013,30.49943]
[1777389627538,39.35,76010.84,0.1,0.50933,0.00013,30.49965]
[1777389629887,39.35,76010.5,0.1,0.50929,0.00013,30.4996]
[1777389633549,39.35,76014.71,0.1,0.50984,0.00013,30.4974]
[1777389634204,39.35,76014.71,0.1,0.50984,0.00013,30.4974]
[1777389634589,39.35,76023.71,0.1,0.51104,0.00013,30.49862]
[1777389638819,39.34,76025.82,0.1,0.51132,0.00013,30.49887]
[1777389639758,39.34,76024.04,0.1,0.51108,0.00013,30.49866]
[1777389644659,39.34,76012.84,0.1,0.5096,0.00013,30.49711]
[1777389649696,39.34,76014.25,0.1,0.50978,0.00013,30.49733]
[1777389654730,39.34,76017.01,0.1,0.51015,0.00013,30.49774]
[1777389659765,39.33,76014.84,0.1,0.50986,0.00013,30.49742]
[1777389661616,39.33,76009.94,0.1,0.50921,0.00013,30.49664]
[1777389662269,39.33,75999.63,0.1,0.50784,0.00013,30.49474]
[1777389663101,39.33,75999.63,0.1,0.50784,0.00013,30.49474]
[1777389663136,39.33,75999.63,0.1,0.50784,0.00013,30.49474]
[1777389663228,39.33,75994.11,0.1,0.50711,0.00013,30.49357]
[1777389663917,39.33,75994.11,0.1,0.50711,0.00013,30.49357]
[1777389665682,39.33,75986.77,0.1,0.50614,0.00013,30.49186]
[1777389665694,39.33,75986.77,0.1,0.50614,0.00013,30.49186]
[1777389665700,39.33,75986.77,0.1,0.50614,0.00013,30.49186]
[1777389665859,39.33,75986.77,0.1,0.50614,0.00013,30.49186]
[1777389665875,39.33,75986.77,0.1,0.50614,0.00013,30.49186]
[1777389665964,39.33,75986.77,0.1,0.50614,0.00013,30.49186]
[1777389666049,39.33,75979.28,0.1,0.50514,0.00013,30.48993]
[1777389666301,39.33,75979.28,0.1,0.50514,0.00013,30.48993]
[1777389666312,39.33,75979.28,0.1,0.50514,0.00013,30.48993]
[1777389666484,39.33,75979.28,0.1,0.50514,0.00013,30.48993]
[1777389666505,39.33,75979.28,0.1,0.50514,0.00013,30.48993]
[1777389666675,39.33,75979.28,0.1,0.50514,0.00013,30.48993]
[1777389667615,39.33,75976.73,0.1,0.5048,0.00013,30.48923]
[1777389667708,39.33,75976.73,0.1,0.5048,0.00013,30.48923]
[1777389667907,39.33,75976.73,0.1,0.5048,0.00013,30.48923]
[1777389670052,39.33,75979.1,0.1,0.50512,0.00013,30.48988]
[1777389670135,39.33,75979.1,0.1,0.50512,0.00013,30.48988]
[1777389670162,39.33,75979.1,0.1,0.50512,0.00013,30.48988]
[1777389670170,39.33,75979.1,0.1,0.50512,0.00013,30.48988]
[1777389670188,39.33,75986.7,0.1,0.50613,0.00013,30.49185]
[1777389670318,39.33,75986.7,0.1,0.50613,0.00013,30.49185]
[1777389670478,39.33,75986.7,0.1,0.50613,0.00013,30.49185]
[1777389670486,39.33,75986.7,0.1,0.50613,0.00013,30.49185]
[1777389670533,39.33,75986.7,0.1,0.50613,0.00013,30.49185]
[1777389670935,39.33,75986.7,0.1,0.50613,0.00013,30.49185]
[1777389671240,39.33,76007.56,0.1,0.50889,0.00013,30.49623]
[1777389671441,39.33,76007.56,0.1,0.50889,0.00013,30.49623]
[1777389671516,39.33,76007.56,0.1,0.50889,0.00013,30.49623]
[1777389671548,39.33,76007.56,0.1,0.50889,0.00013,30.49623]
[1777389671557,39.33,76007.56,0.1,0.50889,0.00013,30.49623]
[1777389671606,39.33,76007.56,0.1,0.50889,0.00013,30.49623]
[1777389671691,39.33,76007.56,0.1,0.50889,0.00013,30.49623]
[1777389671836,39.33,76007.56,0.1,0.50889,0.00013,30.49623]
[1777389671889,39.33,76007.56,0.1,0.50889,0.00013,30.49623]
[1777389671961,39.33,76007.56,0.1,0.50889,0.00013,30.49623]
[1777389672008,39.33,76030.91,0.1,0.51199,0.00013,30.4994]
[1777389672870,39.33,76034.12,0.1,0.51242,0.00013,30.4997]
[1777389673577,39.33,76034.12,0.1,0.51242,0.00013,30.4997]
[1777389673677,39.33,76034.12,0.1,0.51242,0.00013,30.4997]
[1777389673753,39.33,76034.12,0.1,0.51242,0.00013,30.4997]
[1777389677395,39.33,76034.78,0.1,0.5125,0.00013,30.49975]
[1777389677905,39.32,76034.26,0.1,0.51243,0.00013,30.49971]
[1777389682361,39.32,76034.64,0.1,0.51248,0.00013,30.49974]
[1777389682818,39.32,76034.64,0.1,0.51248,0.00013,30.49974]
[1777389683302,39.32,76029.86,0.1,0.51185,0.00013,30.4993]
[1777389686244,39.32,76024.23,0.1,0.5111,0.00013,30.49869]
[1777389690818,39.31,76024.5,0.1,0.51114,0.00013,30.49872]
[1777389691830,39.31,76027.95,0.1,0.5116,0.00013,30.49911]
[1777389697039,39.31,76031.92,0.1,0.51212,0.00013,30.49664]
[1777389702074,39.31,76032.89,0.1,0.51225,0.00013,30.49673]
[1777389707116,39.31,76032.77,0.1,0.51223,0.00013,30.49672]
[1777389707224,39.31,76032.77,0.1,0.51223,0.00013,30.49672]
[1777389707288,39.31,76033.53,0.1,0.51234,0.00013,30.49678]
[1777389708985,39.31,76037.8,0.1,0.5129,0.00013,30.49713]
[1777389709123,39.31,76039.75,0.1,0.51316,0.00013,30.49726]
[1777389711753,39.31,76036.04,0.1,0.51267,0.00013,30.49699]
[1777389713514,39.31,76038.19,0.1,0.51295,0.00013,30.49715]
[1777389715979,39.31,76035.18,0.1,0.51255,0.00013,30.49692]
[1777389719817,39.3,76031.05,0.1,0.51201,0.00013,30.49656]
[1777389720893,39.3,76026.94,0.1,0.51146,0.00013,30.49614]
[1777389721810,39.3,76023.91,0.1,0.51106,0.00013,30.49579]
[1777389723529,39.3,76028.31,0.1,0.51164,0.00013,30.49628]
[1777389723818,39.3,76028.31,0.1,0.51164,0.00013,30.49628]
[1777389726242,39.3,76037.28,0.1,0.51283,0.00013,30.49709]
[1777389726413,39.3,76037.28,0.1,0.51283,0.00013,30.49709]
[1777389729351,39.3,76040.02,0.1,0.5132,0.00013,30.49728]
[1777389729391,39.3,76040.02,0.1,0.5132,0.00013,30.49728]
[1777389733309,39.3,76043.14,0.1,0.51361,0.00013,30.49747]
[1777389733326,39.3,76043.14,0.1,0.51361,0.00013,30.49747]
[1777389735104,39.3,76038.84,0.1,0.51304,0.00013,30.4972]
[1777389740340,39.3,76041.2,0.1,0.51335,0.00013,30.49736]
[1777389740359,39.3,76041.2,0.1,0.51335,0.00013,30.49736]
[1777389741844,39.3,76043.23,0.1,0.51362,0.00013,30.49747]
[1777389745294,39.3,76042.94,0.1,0.51358,0.00013,30.49746]
[1777389745307,39.3,76042.94,0.1,0.51358,0.00013,30.49746]
[1777389745516,39.3,76043.16,0.1,0.51361,0.00013,30.49747]
[1777389746383,39.3,76033.59,0.1,0.51234,0.00013,30.49679]
[1777389751386,39.29,76032.3,0.1,0.51217,0.00013,30.49381]
[1777389754616,39.29,76029.9,0.1,0.51185,0.00013,30.49358]
[1777389760330,39.29,76039.3,0.1,0.5131,0.00013,30.49437]
[1777389760343,39.29,76039.3,0.1,0.5131,0.00013,30.49437]
[1777389762497,39.29,76029.58,0.1,0.51181,0.00013,30.49355]
[1777389767532,39.28,76032.19,0.1,0.51216,0.00013,30.4938]
[1777389771187,39.28,76032.72,0.1,0.51223,0.00013,30.49385]
[1777389771560,39.28,76039.42,0.1,0.51311,0.00013,30.49438]
[1777389775590,39.28,76047.6,0.1,0.5142,0.00013,30.49481]
[1777389776453,39.28,76047.6,0.1,0.5142,0.00013,30.49481]
[1777389776458,39.28,76047.6,0.1,0.5142,0.00013,30.49481]
[1777389776651,39.28,76047.6,0.1,0.5142,0.00013,30.49481]
[1777389776665,39.28,76047.6,0.1,0.5142,0.00013,30.49481]
[1777389776846,39.28,76047.6,0.1,0.5142,0.00013,30.49481]
[1777389776920,39.28,76050.19,0.1,0.51454,0.00013,30.49491]
[1777389782639,39.28,76048.39,0.1,0.5143,0.00013,30.49484]
[1777389787675,39.28,76053.93,0.1,0.51504,0.00013,30.495]
[1777389788844,39.28,76053.93,0.1,0.51504,0.00013,30.495]
[1777389788849,39.28,76053.93,0.1,0.51504,0.00013,30.495]
[1777389793540,39.28,76055.55,0.1,0.51525,0.00013,30.49502]
[1777389793551,39.28,76055.55,0.1,0.51525,0.00013,30.49502]
[1777389793717,39.28,76049.8,0.1,0.51449,0.00013,30.49489]
[1777389795705,39.28,76046.63,0.1,0.51407,0.00013,30.49477]
[1777389795722,39.28,76046.63,0.1,0.51407,0.00013,30.49477]
[1777389795792,39.28,76046.63,0.1,0.51407,0.00013,30.49477]
[1777389795799,39.28,76046.63,0.1,0.51407,0.00013,30.49477]
[1777389797745,39.28,76034.88,0.1,0.51251,0.00013,30.49404]
[1777389802780,39.28,76038.13,0.1,0.51294,0.00013,30.49429]
[1777389804257,39.28,76038.13,0.1,0.51294,0.00013,30.49429]
[1777389808273,39.28,76036.86,0.1,0.51277,0.00013,30.49419]
[1777389814305,39.28,76035.1,0.1,0.51254,0.00013,30.49119]
[1777389819899,39.29,76034.32,0.1,0.51244,0.00013,30.49112]
[1777389823818,39.29,76033.82,0.1,0.51237,0.00013,30.49108]
[1777389827019,39.29,76030.63,0.1,0.51195,0.00013,30.49079]
[1777389828276,39.29,76032.08,0.1,0.51214,0.00013,30.49092]
[1777389828504,39.29,76033.86,0.1,0.51238,0.00013,30.49108]
[1777389833998,39.29,76025.2,0.1,0.51123,0.00013,30.49021]
[1777389836397,39.29,76026.34,0.1,0.51138,0.00013,30.49034]
[1777389837584,39.29,76023.8,0.1,0.51104,0.00013,30.49005]
[1777389837707,39.29,76023.8,0.1,0.51104,0.00013,30.49005]
[1777389837731,39.29,76023.8,0.1,0.51104,0.00013,30.49005]
[1777389838103,39.29,76023.8,0.1,0.51104,0.00013,30.49005]
[1777389838220,39.29,76023.8,0.1,0.51104,0.00013,30.49005]
[1777389838321,39.29,76014.76,0.1,0.50984,0.00013,30.48882]
[1777389838882,39.29,76014.76,0.1,0.50984,0.00013,30.48882]
[1777389839282,39.29,76006.61,0.1,0.50876,0.00013,30.48748]
[1777389845078,39.29,76013.61,0.1,0.50969,0.00013,30.48865]
[1777389850113,39.29,76014.39,0.1,0.50979,0.00013,30.48876]
[1777389850896,39.29,76014.39,0.1,0.50979,0.00013,30.48876]
[1777389853194,39.29,76022.68,0.1,0.51089,0.00013,30.48991]
[1777389855699,39.29,76029.14,0.1,0.51175,0.00013,30.49064]
[1777389855700,39.29,76029.14,0.1,0.51175,0.00013,30.49064]
[1777389855752,39.29,76029.14,0.1,0.51175,0.00013,30.49064]
[1777389855818,39.29,76029.14,0.1,0.51175,0.00013,30.49064]
[1777389857315,39.29,76037.46,0.1,0.51285,0.00013,30.49137]
[1777389857761,39.29,76037.46,0.1,0.51285,0.00013,30.49137]
[1777389858169,39.29,76038.6,0.1,0.51301,0.00013,30.49145]
[1777389858577,39.29,76038.6,0.1,0.51301,0.00013,30.49145]
[1777389858609,39.29,76038.6,0.1,0.51301,0.00013,30.49145]
[1777389858740,39.29,76038.6,0.1,0.51301,0.00013,30.49145]
[1777389859302,39.29,76038.6,0.1,0.51301,0.00013,30.49145]
[1777389859336,39.29,76048.72,0.1,0.51435,0.00013,30.49199]
[1777389860557,39.29,76052.26,0.1,0.51482,0.00013,30.49209]
[1777389862821,39.29,76057.0,0.1,0.51545,0.00013,30.49217]
[1777389863911,39.29,76055.26,0.1,0.51522,0.00013,30.49215]
[1777389864015,39.29,76055.26,0.1,0.51522,0.00013,30.49215]
[1777389864428,39.29,76055.26,0.1,0.51522,0.00013,30.49215]
[1777389864475,39.29,76054.82,0.1,0.51516,0.00013,30.49214]
[1777389868183,39.29,76055.06,0.1,0.51519,0.00013,30.49215]
[1777389868250,39.29,76056.17,0.1,0.51534,0.00013,30.49216]
[1777389873285,39.29,76057.53,0.1,0.51552,0.00013,30.48931]
[1777389878320,39.29,76057.72,0.1,0.51554,0.00013,30.48931]
[1777389880144,39.29,76057.67,0.1,0.51554,0.00013,30.48931]
[1777389880334,39.29,76056.44,0.1,0.51537,0.00013,30.4893]
[1777389881558,39.29,76058.01,0.1,0.51558,0.00013,30.48931]
[1777389882813,39.29,76053.3,0.1,0.51496,0.00013,30.48925]
[1777389882814,39.29,76053.3,0.1,0.51496,0.00013,30.48925]
[1777389888390,39.29,76057.95,0.1,0.51557,0.00013,30.48931]
[1777389893425,39.29,76055.18,0.1,0.51521,0.00013,30.48928]
[1777389897735,39.29,76058.85,0.1,0.51569,0.00013,30.48931]
[1777389898460,39.29,76059.57,0.1,0.51579,0.00013,30.48931]
[1777389901032,39.29,76056.75,0.1,0.51541,0.00013,30.4893]
[1777389901481,39.29,76052.23,0.1,0.51481,0.00013,30.48923]
[1777389906516,39.29,76054.39,0.1,0.5151,0.00013,30.48927]
[1777389911551,39.29,76052.38,0.1,0.51483,0.00013,30.48923]
[1777389912555,39.29,76052.38,0.1,0.51483,0.00013,30.48923]
[1777389917593,39.29,76053.03,0.1,0.51492,0.00013,30.48924]
[1777389922628,39.29,76052.49,0.1,0.51485,0.00013,30.48923]
[1777389923548,39.29,76052.49,0.1,0.51485,0.00013,30.48923]
[1777389928671,39.29,76057.37,0.1,0.5155,0.00013,30.4893]
[1777389930477,39.29,76057.37,0.1,0.5155,0.00013,30.4893]
[1777389931144,39.29,76057.9,0.1,0.51557,0.00013,30.48931]
[1777389931246,39.29,76058.38,0.1,0.51563,0.00013,30.48644]
[1777389934250,39.29,76058.13,0.1,0.5156,0.00013,30.48644]
[1777389934269,39.29,76058.13,0.1,0.5156,0.00013,30.48644]
[1777389934333,39.29,76058.25,0.1,0.51561,0.00013,30.48644]
[1777389935721,39.29,76051.28,0.1,0.51469,0.00013,30.48633]
[1777389939749,39.29,76057.88,0.1,0.51556,0.00013,30.48644]
[1777389944784,39.29,76054.29,0.1,0.51509,0.00013,30.4864]
[1777389948940,39.29,76059.73,0.1,0.51581,0.00013,30.48644]
[1777389954751,39.29,76054.85,0.1,0.51516,0.00013,30.48641]
[1777389954793,39.29,76054.85,0.1,0.51516,0.00013,30.48641]
[1777389954808,39.29,76054.85,0.1,0.51516,0.00013,30.48641]
[1777389954841,39.29,76054.85,0.1,0.51516,0.00013,30.48641]
[1777389955867,39.29,76046.47,0.1,0.51405,0.00013,30.48616]
[1777389961239,39.29,76049.28,0.1,0.51442,0.00013,30.48627]
[1777389966969,39.29,76050.26,0.1,0.51455,0.00013,30.4863]
[1777389967588,39.29,76050.26,0.1,0.51455,0.00013,30.4863]
[1777389973012,39.29,76049.54,0.1,0.51446,0.00013,30.48628]
[1777389975591,39.29,76049.61,0.1,0.51447,0.00013,30.48628]
[1777389976032,39.29,76054.34,0.1,0.51509,0.00013,30.4864]
[1777389978707,39.29,76056.6,0.1,0.51539,0.00013,30.48643]
[1777389979054,39.29,76055.84,0.1,0.51529,0.00013,30.48642]
[1777389984089,39.29,76055.46,0.1,0.51524,0.00013,30.48642]
[1777389989123,39.29,76053.95,0.1,0.51504,0.00013,30.48639]
[1777389994159,39.29,76053.86,0.1,0.51503,0.00013,30.48352]
[1777389999195,39.29,76050.78,0.1,0.51462,0.00013,30.48345]
[1777389999914,39.29,76050.78,0.1,0.51462,0.00013,30.48345]
[1777389999952,39.29,76050.78,0.1,0.51462,0.00013,30.48345]
[1777390000431,39.29,76050.78,0.1,0.51462,0.00013,30.48345]
[1777390000559,39.29,76050.78,0.1,0.51462,0.00013,30.48345]
[1777390000612,39.29,76050.78,0.1,0.51462,0.00013,30.48345]
[1777390000599,39.29,76034.4,0.1,0.51245,0.00013,30.48253]
[1777390001211,39.29,76027.6,0.1,0.51155,0.00013,30.48187]
[1777390003086,39.29,76028.21,0.1,0.51163,0.00013,30.48194]
[1777390003825,39.29,76032.38,0.1,0.51218,0.00013,30.48235]
[1777390004232,39.29,76040.78,0.1,0.51329,0.00013,30.48299]
[1777390009267,39.29,76036.98,0.1,0.51279,0.00013,30.48273]
[1777390014303,39.29,76043.79,0.1,0.51369,0.00013,30.48317]
[1777390019338,39.29,76044.03,0.1,0.51373,0.00013,30.48318]
[1777390024373,39.29,76042.63,0.1,0.51354,0.00013,30.4831]
[1777390028594,39.29,76041.79,0.1,0.51343,0.00013,30.48305]
[1777390030415,39.29,76030.5,0.1,0.51193,0.00013,30.48217]
[1777390033704,39.29,76031.64,0.1,0.51208,0.00013,30.48228]
[1777390033916,39.29,76031.64,0.1,0.51208,0.00013,30.48228]
[1777390033950,39.29,76031.64,0.1,0.51208,0.00013,30.48228]
[1777390034340,39.29,76031.64,0.1,0.51208,0.00013,30.48228]
[1777390034443,39.29,76018.16,0.1,0.51029,0.00013,30.48071]
[1777390037113,39.29,76023.71,0.1,0.51103,0.00013,30.48143]
[1777390041492,39.28,76009.78,0.1,0.50918,0.00013,30.47943]
[1777390043204,39.28,76009.69,0.1,0.50917,0.00013,30.47941]
[1777390043441,39.28,76009.69,0.1,0.50917,0.00013,30.47941]
[1777390045272,39.28,76003.84,0.1,0.50839,0.00013,30.47838]
[1777390045296,39.28,76003.84,0.1,0.50839,0.00013,30.47838]
[1777390045335,39.28,76003.84,0.1,0.50839,0.00013,30.47838]
[1777390045520,39.28,75999.41,0.1,0.5078,0.00013,30.47751]
[1777390049363,39.28,75993.56,0.1,0.50702,0.00013,30.47627]
[1777390049372,39.28,75993.56,0.1,0.50702,0.00013,30.47627]
[1777390049387,39.28,75993.56,0.1,0.50702,0.00013,30.47627]
[1777390054584,39.28,75989.23,0.1,0.50644,0.00013,30.47241]
[1777390054858,39.28,75989.23,0.1,0.50644,0.00013,30.47241]
[1777390057176,39.28,75984.1,0.1,0.50576,0.00013,30.47115]
[1777390058329,39.28,75982.46,0.1,0.50554,0.00013,30.47073]
[1777390063646,39.28,75986.52,0.1,0.50608,0.00013,30.47175]
[1777390065661,39.28,75979.47,0.1,0.50515,0.00013,30.46994]
[1777390066220,39.28,75979.47,0.1,0.50515,0.00013,30.46994]
[1777390066229,39.28,75979.47,0.1,0.50515,0.00013,30.46994]
[1777390066278,39.28,75979.47,0.1,0.50515,0.00013,30.46994]
[1777390066327,39.28,75979.47,0.1,0.50515,0.00013,30.46994]
[1777390066388,39.28,75979.47,0.1,0.50515,0.00013,30.46994]
[1777390068394,39.28,75971.03,0.1,0.50403,0.00013,30.46754]
[1777390069299,39.28,75970.73,0.1,0.50399,0.00013,30.46745]
[1777390069689,39.28,75963.0,0.1,0.50296,0.00013,30.46503]
[1777390071578,39.28,75963.0,0.1,0.50296,0.00013,30.46503]
[1777390073919,39.28,75954.24,0.1,0.50179,0.00013,30.46205]
[1777390078753,39.29,75964.55,0.1,0.50317,0.00013,30.46553]
[1777390082395,39.29,75961.97,0.1,0.50282,0.00013,30.46469]
[1777390082496,39.29,75960.25,0.1,0.50259,0.00013,30.46412]
[1777390087269,39.29,75964.06,0.1,0.5031,0.00013,30.46537]
[1777390087418,39.29,75964.06,0.1,0.5031,0.00013,30.46537]
[1777390087516,39.29,75964.06,0.1,0.5031,0.00013,30.46537]
[1777390090837,39.29,75971.91,0.1,0.50414,0.00013,30.4678]
[1777390095871,39.29,75974.31,0.1,0.50446,0.00013,30.46849]
[1777390099509,39.29,75975.66,0.1,0.50464,0.00013,30.46888]
[1777390099690,39.29,75975.66,0.1,0.50464,0.00013,30.46888]
[1777390099621,39.29,75976.47,0.1,0.50475,0.00013,30.46911]
[1777390100293,39.29,75976.47,0.1,0.50475,0.00013,30.46911]
[1777390101638,39.29,75976.77,0.1,0.50479,0.00013,30.46919]
[1777390101926,39.29,75974.69,0.1,0.50452,0.00013,30.4686]
[1777390105801,39.29,75974.5,0.1,0.50449,0.00013,30.46855]
[1777390106019,39.29,75974.5,0.1,0.50449,0.00013,30.46855]
[1777390106733,39.29,75974.5,0.1,0.50449,0.00013,30.46855]
[1777390106822,39.29,75974.46,0.1,0.50448,0.00013,30.46854]
[1777390107969,39.29,75966.52,0.1,0.50343,0.00013,30.46615]
[1777390113003,39.29,75961.42,0.1,0.50275,0.00013,30.46164]
[1777390118039,39.29,75961.84,0.1,0.50281,0.00013,30.46178]
[1777390123074,39.3,75962.99,0.1,0.50296,0.00013,30.46216]
[1777390128109,39.3,75966.9,0.1,0.50348,0.00013,30.4634]
[1777390129084,39.3,75966.9,0.1,0.50348,0.00013,30.4634]
[1777390134151,39.3,75971.59,0.1,0.5041,0.00013,30.46483]
[1777390139186,39.3,75971.37,0.1,0.50407,0.00013,30.46477]
[1777390141522,39.3,75971.47,0.1,0.50409,0.00013,30.4648]
[1777390145228,39.3,75963.27,0.1,0.503,0.00013,30.46225]
[1777390150263,39.3,75964.69,0.1,0.50319,0.00013,30.4627]
[1777390151507,39.3,75964.69,0.1,0.50319,0.00013,30.4627]
[1777390151517,39.3,75964.69,0.1,0.50319,0.00013,30.4627]
[1777390151803,39.3,75964.69,0.1,0.50319,0.00013,30.4627]
[1777390151722,39.3,75965.83,0.1,0.50334,0.00013,30.46307]
[1777390151958,39.3,75965.83,0.1,0.50334,0.00013,30.46307]
[1777390152103,39.3,75965.83,0.1,0.50334,0.00013,30.46307]
[1777390152505,39.3,75965.83,0.1,0.50334,0.00013,30.46307]
[1777390152593,39.3,75978.84,0.1,0.50507,0.00013,30.46689]
[1777390152839,39.3,75978.84,0.1,0.50507,0.00013,30.46689]
[1777390152998,39.3,75978.84,0.1,0.50507,0.00013,30.46689]
[1777390153094,39.3,75978.84,0.1,0.50507,0.00013,30.46689]
[1777390153243,39.3,75978.84,0.1,0.50507,0.00013,30.46689]
[1777390154536,39.3,75981.22,0.1,0.50539,0.00013,30.46753]
[1777390160334,39.3,75981.16,0.1,0.50538,0.00013,30.46751]
[1777390165533,39.3,75981.5,0.1,0.50542,0.00013,30.4676]
[1777390165634,39.3,75980.75,0.1,0.50532,0.00013,30.4674]
[1777390165973,39.3,75980.75,0.1,0.50532,0.00013,30.4674]
[1777390166376,39.3,75983.58,0.1,0.5057,0.00013,30.46814]
[1777390166904,39.3,75983.58,0.1,0.5057,0.00013,30.46814]
[1777390166960,39.3,75983.58,0.1,0.5057,0.00013,30.46814]
[1777390167068,39.3,75983.58,0.1,0.5057,0.00013,30.46814]
[1777390167641,39.3,75983.58,0.1,0.5057,0.00013,30.46814]
[1777390167659,39.3,75983.58,0.1,0.5057,0.00013,30.46814]
[1777390167740,39.3,75989.44,0.1,0.50648,0.00013,30.46958]
[1777390171959,39.3,75994.38,0.1,0.50713,0.00013,30.46784]
[1777390172219,39.3,75994.38,0.1,0.50713,0.00013,30.46784]
[1777390172418,39.3,76007.3,0.1,0.50885,0.00013,30.4704]
[1777390173675,39.3,76007.3,0.1,0.50885,0.00013,30.4704]
[1777390173677,39.3,76018.93,0.1,0.51039,0.00013,30.47221]
[1777390173978,39.3,76018.93,0.1,0.51039,0.00013,30.47221]
[1777390174195,39.3,76018.93,0.1,0.51039,0.00013,30.47221]
[1777390176023,39.3,76024.43,0.1,0.51112,0.00013,30.47291]
[1777390177273,39.3,76026.33,0.1,0.51138,0.00013,30.47313]
[1777390182488,39.3,76028.87,0.1,0.51171,0.00013,30.4734]
[1777390185386,39.3,76026.93,0.1,0.51146,0.00013,30.4732]
[1777390185819,39.3,76026.54,0.1,0.5114,0.00013,30.47315]
[1777390191551,39.29,76019.1,0.1,0.51042,0.00013,30.47224]
[1777390196586,39.29,76018.02,0.1,0.51027,0.00013,30.47209]
[1777390201620,39.29,76012.59,0.1,0.50955,0.00013,30.47128]
[1777390203635,39.29,76020.51,0.1,0.5106,0.00013,30.47243]
[1777390207536,39.29,76017.28,0.1,0.51017,0.00013,30.47199]
[1777390212698,39.29,76012.1,0.1,0.50948,0.00013,30.4712]
[1777390213466,39.29,76012.1,0.1,0.50948,0.00013,30.4712]
[1777390214404,39.29,76010.97,0.1,0.50933,0.00013,30.47102]
[1777390216697,39.29,76012.37,0.1,0.50952,0.00013,30.47125]
[1777390217707,39.29,76012.72,0.1,0.50957,0.00013,30.4713]
[1777390219603,39.29,76010.08,0.1,0.50922,0.00013,30.47088]
[1777390219736,39.29,76010.08,0.1,0.50922,0.00013,30.47088]
[1777390219747,39.29,76003.52,0.1,0.50834,0.00013,30.46971]
[1777390220756,39.29,75996.18,0.1,0.50737,0.00013,30.46824]
[1777390223775,39.29,75995.69,0.1,0.5073,0.00013,30.46813]
[1777390228810,39.28,75994.73,0.1,0.50718,0.00013,30.46792]
[1777390229159,39.28,75994.73,0.1,0.50718,0.00013,30.46792]
[1777390229817,39.28,75987.9,0.1,0.50627,0.00013,30.46635]
[1777390230235,39.28,75987.9,0.1,0.50627,0.00013,30.46635]
[1777390231224,39.28,75986.59,0.1,0.50609,0.00013,30.46604]
[1777390236039,39.28,75981.68,0.1,0.50544,0.00013,30.46192]
[1777390239313,39.28,75980.04,0.1,0.50522,0.00013,30.46149]
[1777390239339,39.28,75980.04,0.1,0.50522,0.00013,30.46149]
[1777390239610,39.28,75980.04,0.1,0.50522,0.00013,30.46149]
[1777390239853,39.28,75980.04,0.1,0.50522,0.00013,30.46149]
[1777390239856,39.28,75980.04,0.1,0.50522,0.00013,30.46149]
[1777390244922,39.29,75967.55,0.1,0.50356,0.00013,30.45787]
[1777390247943,39.29,75961.16,0.1,0.50271,0.00013,30.45582]
[1777390252669,39.29,75963.73,0.1,0.50305,0.00013,30.45666]
[1777390252770,39.29,75963.89,0.1,0.50307,0.00013,30.45671]
[1777390256150,39.29,75962.78,0.1,0.50293,0.00013,30.45635]
[1777390256756,39.29,75962.78,0.1,0.50293,0.00013,30.45635]
[1777390256793,39.29,75962.68,0.1,0.50291,0.00013,30.45632]
[1777390262041,39.29,75960.74,0.1,0.50266,0.00013,30.45568]
[1777390263255,39.29,75960.74,0.1,0.50266,0.00013,30.45568]
[1777390264204,39.29,75960.79,0.1,0.50266,0.00013,30.4557]
[1777390264584,39.29,75960.79,0.1,0.50266,0.00013,30.4557]
[1777390264587,39.29,75956.91,0.1,0.50215,0.00013,30.45438]
[1777390266504,39.29,75953.34,0.1,0.50167,0.00013,30.45312]
[1777390267538,39.29,75953.1,0.1,0.50164,0.00013,30.45304]
[1777390268473,39.29,75951.38,0.1,0.50141,0.00013,30.45241]
[1777390268574,39.29,75951.85,0.1,0.50147,0.00013,30.45258]
[1777390269029,39.29,75951.85,0.1,0.50147,0.00013,30.45258]
[1777390269066,39.29,75951.85,0.1,0.50147,0.00013,30.45258]
[1777390269145,39.29,75951.85,0.1,0.50147,0.00013,30.45258]
[1777390270116,39.29,75951.17,0.1,0.50138,0.00013,30.45234]
[1777390270287,39.29,75951.17,0.1,0.50138,0.00013,30.45234]
[1777390270818,39.29,75951.17,0.1,0.50138,0.00013,30.45234]
[1777390270675,39.28,75946.9,0.1,0.50081,0.00013,30.45074]
[1777390273589,39.28,75941.71,0.1,0.50012,0.00013,30.44872]
[1777390275923,39.29,75936.91,0.1,0.49948,0.00013,30.44678]
[1777390275995,39.29,75936.91,0.1,0.49948,0.00013,30.44678]
[1777390276774,39.29,75930.41,0.1,0.49862,0.00013,30.44401]
[1777390280847,39.29,75929.42,0.1,0.49849,0.00013,30.44358]
[1777390281271,39.29,75929.35,0.1,0.49848,0.00013,30.44355]
[1777390287221,39.29,75938.14,0.1,0.49965,0.00013,30.44728]
[1777390290452,39.29,75934.64,0.1,0.49918,0.00013,30.44583]
[1777390290802,39.29,75934.64,0.1,0.49918,0.00013,30.44583]
[1777390297291,39.29,75933.71,0.1,0.49906,0.00013,30.44257]
[1777390300062,39.29,75930.83,0.1,0.49868,0.00013,30.44133]
[1777390300605,39.29,75930.83,0.1,0.49868,0.00013,30.44133]
[1777390305714,39.29,75932.25,0.1,0.49887,0.00013,30.44194]
[1777390305718,39.29,75932.25,0.1,0.49887,0.00013,30.44194]
[1777390307465,39.29,75930.4,0.1,0.49862,0.00013,30.44114]
[1777390307489,39.29,75923.22,0.1,0.49767,0.00013,30.43792]
[1777390313405,39.3,75920.11,0.1,0.49725,0.00013,30.43648]
[1777390318439,39.3,75919.37,0.1,0.49716,0.00013,30.43613]
[1777390323881,39.31,75923.04,0.1,0.49765,0.00013,30.43784]
[1777390326835,39.31,75921.52,0.1,0.49745,0.00013,30.43714]
[1777390326871,39.31,75921.52,0.1,0.49745,0.00013,30.43714]
[1777390326888,39.31,75923.08,0.1,0.49765,0.00013,30.43786]
[1777390327501,39.31,75910.88,0.1,0.49603,0.00013,30.43199]
[1777390328780,39.31,75910.88,0.1,0.49603,0.00013,30.43199]
[1777390333544,39.31,75921.02,0.1,0.49738,0.00013,30.43691]
[1777390338579,39.31,75922.95,0.1,0.49764,0.00013,30.4378]
[1777390343614,39.31,75924.36,0.1,0.49782,0.00013,30.43845]
[1777390344923,39.31,75924.36,0.1,0.49782,0.00013,30.43845]
[1777390344938,39.31,75924.36,0.1,0.49782,0.00013,30.43845]
[1777390344951,39.31,75924.36,0.1,0.49782,0.00013,30.43845]
[1777390345629,39.31,75932.18,0.1,0.49886,0.00013,30.44191]
[1777390350664,39.31,75935.42,0.1,0.49929,0.00013,30.44329]
[1777390354493,39.31,75933.75,0.1,0.49907,0.00013,30.43972]
[1777390354870,39.31,75920.19,0.1,0.49727,0.00013,30.43365]
[1777390358431,39.31,75919.48,0.1,0.49717,0.00013,30.43331]
[1777390359583,39.31,75919.86,0.1,0.49722,0.00013,30.43349]
[1777390360563,39.31,75919.9,0.1,0.49723,0.00013,30.43351]
[1777390361627,39.31,75917.49,0.1,0.49691,0.00013,30.43237]
[1777390367398,39.32,75922.61,0.1,0.49759,0.00013,30.43478]
[1777390371842,39.32,75921.13,0.1,0.4974,0.00013,30.43409]
[1777390372037,39.32,75921.42,0.1,0.49743,0.00013,30.43423]
[1777390372055,39.32,75921.42,0.1,0.49743,0.00013,30.43423]
[1777390372821,39.32,75929.12,0.1,0.49846,0.00013,30.43772]
[1777390373685,39.32,75929.12,0.1,0.49846,0.00013,30.43772]
[1777390378863,39.32,75936.46,0.1,0.49944,0.00013,30.44085]
[1777390383898,39.32,75935.62,0.1,0.49932,0.00013,30.4405]
[1777390386751,39.32,75936.88,0.1,0.49949,0.00013,30.44103]
[1777390391960,39.32,75930.8,0.1,0.49868,0.00013,30.43845]
[1777390394981,39.32,75925.7,0.1,0.498,0.00013,30.43619]
[1777390395543,39.32,75925.7,0.1,0.498,0.00013,30.43619]
[1777390398257,39.31,75930.23,0.1,0.49861,0.00013,30.4382]
[1777390404327,39.31,75931.7,0.1,0.4988,0.00013,30.43884]
[1777390410087,39.31,75930.85,0.1,0.49868,0.00013,30.43847]
[1777390412101,39.31,75938.88,0.1,0.49975,0.00013,30.43898]
[1777390417136,39.3,75939.39,0.1,0.49982,0.00013,30.43919]
[1777390422171,39.3,75935.67,0.1,0.49932,0.00013,30.43766]
[1777390427551,39.3,75936.32,0.1,0.49941,0.00013,30.43793]
[1777390433030,39.3,75937.72,0.1,0.49959,0.00013,30.43851]
[1777390433084,39.3,75933.57,0.1,0.49904,0.00013,30.43677]
[1777390433809,39.3,75933.57,0.1,0.49904,0.00013,30.43677]
[1777390434072,39.3,75930.09,0.1,0.49858,0.00013,30.43527]
[1777390439329,39.3,75924.37,0.1,0.49782,0.00013,30.43272]
[1777390445333,39.3,75920.49,0.1,0.4973,0.00013,30.43092]
[1777390446266,39.3,75920.49,1.1,0.4973,0.00013,30.43092]
[1777390446276,39.3,75920.49,1.1,0.4973,0.00013,30.43092]
[1777390446314,39.3,75920.49,1.1,0.4973,0.00013,30.43092]
[1777390446340,39.3,75919.31,1.1,0.49714,0.00013,30.43036]
[1777390447557,39.3,75919.31,1.1,0.49714,0.00013,30.43036]
[1777390453265,39.3,75915.23,1.1,0.4966,0.00013,30.4284]
[1777390455362,39.3,75913.96,1.1,0.49643,0.00013,30.42778]
[1777390456302,39.3,75912.61,1.1,0.49625,0.00013,30.42711]
[1777390461449,39.3,75910.37,1.1,0.49595,0.00013,30.42599]
[1777390466867,39.3,75912.99,1.1,0.4963,0.00013,30.4273]
[1777390466875,39.3,75912.99,1.1,0.4963,0.00013,30.4273]
[1777390472527,39.3,75920.4,1.1,0.49729,0.00013,30.42801]
[1777390475612,39.29,75921.55,1.1,0.49744,0.00013,30.42855]
[1777390479728,39.29,75925.48,1.1,0.49796,0.00013,30.43035]
[1777390483635,39.29,75928.44,1.1,0.49835,0.00013,30.43167]
[1777390483646,39.29,75927.12,1.1,0.49818,0.00013,30.43109]
[1777390488737,39.29,75922.31,1.1,0.49754,0.00013,30.4289]
[1777390494683,39.29,75928.71,1.1,0.49839,0.00013,30.43179]
[1777390499718,39.29,75927.7,1.1,0.49826,0.00013,30.43135]
[1777390500366,39.29,75927.7,1.1,0.49826,0.00013,30.43135]
[1777390500971,39.29,75927.7,1.1,0.49826,0.00013,30.43135]
[1777390501004,39.29,75922.62,1.1,0.49758,0.00013,30.42904]
[1777390503746,39.29,75916.29,1.1,0.49674,0.00013,30.42605]
[1777390508982,39.29,75917.6,1.1,0.49691,0.00013,30.42668]
[1777390513556,39.28,75918.38,1.1,0.49701,0.00013,30.42705]
[1777390516730,39.28,75923.86,1.1,0.49774,0.00013,30.42961]
[1777390519907,39.27,75918.5,1.1,0.49702,0.00013,30.4271]
[1777390521888,39.27,75916.6,1.1,0.49677,0.00013,30.42619]
[1777390526044,39.27,75909.41,1.1,0.49581,0.00013,30.42263]
[1777390527286,39.27,75909.57,1.1,0.49583,0.00013,30.42271]
[1777390527367,39.27,75909.57,1.1,0.49583,0.00013,30.42271]
[1777390527529,39.27,75909.57,1.1,0.49583,0.00013,30.42271]
[1777390527573,39.27,75909.57,1.1,0.49583,0.00013,30.42271]
[1777390527756,39.27,75909.57,1.1,0.49583,0.00013,30.42271]
[1777390527893,39.27,75909.57,1.1,0.49583,0.00013,30.42271]
[1777390528031,39.27,75909.57,1.1,0.49583,0.00013,30.42271]
[1777390528129,39.27,75902.01,1.1,0.49482,0.00013,30.41878]
[1777390529130,39.27,75902.01,1.1,0.49482,0.00013,30.41878]
[1777390529290,39.27,75899.99,1.1,0.49455,0.00013,30.4177]
[1777390530364,39.27,75900.73,1.1,0.49465,0.00013,30.4181]
[1777390530622,39.27,75900.73,1.1,0.49465,0.00013,30.4181]
[1777390530911,39.27,75900.73,1.1,0.49465,0.00013,30.4181]
[1777390530940,39.27,75891.78,1.1,0.49346,0.00013,30.41316]
[1777390531567,39.27,75891.78,1.1,0.49346,0.00013,30.41316]
[1777390531947,39.27,75885.38,1.1,0.49261,0.00013,30.40659]
[1777390536982,39.28,75886.53,1.1,0.49276,0.00013,30.40727]
[1777390542017,39.28,75884.91,1.1,0.49255,0.00013,30.40632]
[1777390547052,39.28,75883.99,1.1,0.49243,0.00013,30.40578]
[1777390552087,39.29,75885.88,1.1,0.49268,0.00013,30.40689]
[1777390553108,39.29,75885.88,1.1,0.49268,0.00013,30.40689]
[1777390553129,39.29,75885.88,1.1,0.49268,0.00013,30.40689]
[1777390554101,39.29,75885.95,1.1,0.49269,0.00013,30.40694]
[1777390554538,39.29,75885.95,1.1,0.49269,0.00013,30.40694]
[1777390554562,39.29,75885.95,1.1,0.49269,0.00013,30.40694]
[1777390555025,39.29,75885.95,1.1,0.49269,0.00013,30.40694]
[1777390555041,39.29,75885.95,1.1,0.49269,0.00013,30.40694]
[1777390555109,39.29,75891.26,1.1,0.4934,0.00013,30.41]
[1777390555227,39.29,75891.26,1.1,0.4934,0.00013,30.41]
[1777390555271,39.29,75891.26,1.1,0.4934,0.00013,30.41]
[1777390555334,39.29,75891.26,1.1,0.4934,0.00013,30.41]
[1777390555429,39.29,75891.26,1.1,0.4934,0.00013,30.41]
[1777390555442,39.29,75891.26,1.1,0.4934,0.00013,30.41]
[1777390555472,39.29,75891.26,1.1,0.4934,0.00013,30.41]
[1777390555492,39.29,75891.26,1.1,0.4934,0.00013,30.41]
[1777390555740,39.29,75891.26,1.1,0.4934,0.00013,30.41]
[1777390556115,39.29,75905.58,1.1,0.49531,0.00013,30.4178]
[1777390556819,39.29,75905.58,1.1,0.49531,0.00013,30.4178]
[1777390556978,39.29,75905.58,1.1,0.49531,0.00013,30.4178]
[1777390557932,39.29,75908.14,1.1,0.49565,0.00013,30.41912]
[1777390557938,39.29,75908.14,1.1,0.49565,0.00013,30.41912]
[1777390559036,39.29,75909.29,1.1,0.4958,0.00013,30.41971]
[1777390559158,39.29,75909.29,1.1,0.4958,0.00013,30.41971]
[1777390564171,39.29,75907.8,1.1,0.4956,0.00013,30.41895]
[1777390564573,39.29,75907.8,1.1,0.4956,0.00013,30.41895]
[1777390564605,39.29,75907.8,1.1,0.4956,0.00013,30.41895]
[1777390565178,39.29,75900.74,1.1,0.49466,0.00013,30.41524]
[1777390568199,39.29,75907.33,1.1,0.49554,0.00013,30.41871]
[1777390570363,39.29,75905.52,1.1,0.4953,0.00013,30.41777]
[1777390573092,39.29,75901.0,1.1,0.4947,0.00013,30.41538]
[1777390573368,39.29,75899.95,1.1,0.49456,0.00013,30.41482]
[1777390573428,39.29,75899.95,1.1,0.49456,0.00013,30.41482]
[1777390573477,39.29,75899.95,1.1,0.49456,0.00013,30.41482]
[1777390573588,39.29,75899.95,1.1,0.49456,0.00013,30.41482]
[1777390574802,39.29,75895.81,1.1,0.49401,0.00013,30.41256]
[1777390577886,39.29,75896.24,1.1,0.49406,0.00013,30.41279]
[1777390577936,39.29,75896.24,1.1,0.49406,0.00013,30.41279]
[1777390578097,39.29,75896.24,1.1,0.49406,0.00013,30.41279]
[1777390578231,39.29,75897.65,1.1,0.49425,0.00013,30.41357]
[1777390578531,39.29,75897.65,1.1,0.49425,0.00013,30.41357]
[1777390579041,39.29,75897.65,1.1,0.49425,0.00013,30.41357]
[1777390579276,39.29,75911.11,1.1,0.49604,0.00013,30.42063]
[1777390582712,39.29,75911.47,1.1,0.49609,0.00013,30.42081]
[1777390582724,39.29,75911.47,1.1,0.49609,0.00013,30.42081]
[1777390587682,39.29,75907.04,1.1,0.4955,0.00013,30.41856]
[1777390593374,39.29,75908.46,1.1,0.49569,0.00013,30.41641]
[1777390596395,39.29,75915.55,1.1,0.49663,0.00013,30.41995]
[1777390601430,39.29,75909.83,1.1,0.49587,0.00013,30.41711]
[1777390606465,39.29,75912.12,1.1,0.49618,0.00013,30.41826]
[1777390611500,39.29,75914.51,1.1,0.49649,0.00013,30.41944]
[1777390616535,39.29,75915.4,1.1,0.49661,0.00013,30.41988]
[1777390619270,39.29,75915.17,1.1,0.49658,0.00013,30.41976]
[1777390619303,39.29,75915.17,1.1,0.49658,0.00013,30.41976]
[1777390619556,39.29,75921.56,1.1,0.49743,0.00013,30.42281]
[1777390621104,39.29,75921.56,1.1,0.49743,0.00013,30.42281]
[1777390621748,39.29,75925.56,1.1,0.49797,0.00013,30.42465]
[1777390624248,39.29,75930.8,1.1,0.49866,0.00013,30.42697]
[1777390624322,39.29,75932.49,1.1,0.49889,0.00013,30.4277]
[1777390624880,39.29,75932.49,1.1,0.49889,0.00013,30.4277]
[1777390624941,39.28,75936.81,1.1,0.49946,0.00013,30.42952]
[1777390626272,39.28,75942.11,1.1,0.50017,0.00013,30.43167]
[1777390626450,39.28,75942.11,1.1,0.50017,0.00013,30.43167]
[1777390628060,39.28,75942.46,1.1,0.50021,0.00013,30.43181]
[1777390628185,39.28,75942.46,1.1,0.50021,0.00013,30.43181]
[1777390628190,39.28,75942.46,1.1,0.50021,0.00013,30.43181]
[1777390630086,39.28,75943.09,1.1,0.5003,0.00013,30.43206]
[1777390630176,39.28,75934.75,1.1,0.49919,0.00013,30.42866]
[1777390631944,39.28,75933.41,1.1,0.49901,0.00013,30.42809]
[1777390637681,39.28,75932.67,1.1,0.49891,0.00013,30.42778]
[1777390642717,39.28,75932.47,1.1,0.49888,0.00013,30.42769]
[1777390646842,39.28,75932.66,1.1,0.49891,0.00013,30.42777]
[1777390649722,39.28,75931.54,1.1,0.49876,0.00013,30.42729]
[1777390651780,39.28,75929.85,1.1,0.49853,0.00013,30.42656]
[1777390654407,39.28,75929.91,1.1,0.49854,0.00013,30.42371]
[1777390656360,39.29,75929.76,1.1,0.49852,0.00013,30.42365]
[1777390656814,39.29,75929.76,1.1,0.49852,0.00013,30.42365]
[1777390656883,39.29,75929.76,1.1,0.49852,0.00013,30.42365]
[1777390658273,39.29,75931.69,1.1,0.49878,0.00013,30.42449]
[1777390657823,39.29,75938.79,1.1,0.49972,0.00013,30.42747]
[1777390658878,39.29,75938.79,1.1,0.49972,0.00013,30.42747]
[1777390659147,39.29,75938.79,1.1,0.49972,0.00013,30.42747]
[1777390659189,39.29,75938.79,1.1,0.49972,0.00013,30.42747]
[1777390659303,39.29,75939.53,1.1,0.49982,0.00013,30.42777]
[1777390659325,39.29,75939.53,1.1,0.49982,0.00013,30.42777]
[1777390659635,39.29,75939.53,1.1,0.49982,0.00013,30.42777]
[1777390659893,39.29,75939.53,1.1,0.49982,0.00013,30.42777]
[1777390660271,39.29,75939.53,1.1,0.49982,0.00013,30.42777]
[1777390660295,39.29,75939.53,1.1,0.49982,0.00013,30.42777]
[1777390659920,39.29,75967.25,1.1,0.50351,0.00013,30.4377]
[1777390660482,39.29,75967.25,1.1,0.50351,0.00013,30.4377]
[1777390660500,39.29,75967.25,1.1,0.50351,0.00013,30.4377]
[1777390660710,39.29,75967.25,1.1,0.50351,0.00013,30.4377]
[1777390660737,39.29,75967.25,1.1,0.50351,0.00013,30.4377]
[1777390661089,39.29,75967.25,1.1,0.50351,0.00013,30.4377]
[1777390661190,39.29,75967.25,1.1,0.50351,0.00013,30.4377]
[1777390661255,39.29,75967.25,1.1,0.50351,0.00013,30.4377]
[1777390661227,39.29,75987.29,1.1,0.50618,0.00013,30.44326]
[1777390661908,39.29,75987.29,1.1,0.50618,0.00013,30.44326]
[1777390662251,39.29,75987.29,1.1,0.50618,0.00013,30.44326]
[1777390662285,39.29,75983.0,1.1,0.50561,0.00013,30.44218]
[1777390665044,39.29,75984.87,1.1,0.50586,0.00013,30.44266]
[1777390668408,39.29,75987.8,1.1,0.50625,0.00013,30.44338]
[1777390671567,39.29,75989.29,1.1,0.50645,0.00013,30.44374]
[1777390676961,39.28,75984.12,1.1,0.50576,0.00013,30.44247]
[1777390679512,39.28,75983.26,1.1,0.50564,0.00013,30.44225]
[1777390679546,39.28,75983.26,1.1,0.50564,0.00013,30.44225]
[1777390681357,39.28,75991.17,1.1,0.5067,0.00013,30.44418]
[1777390681734,39.28,75991.17,1.1,0.5067,0.00013,30.44418]
[1777390683009,39.28,75995.43,1.1,0.50726,0.00013,30.44513]
[1777390683095,39.28,75995.43,1.1,0.50726,0.00013,30.44513]
[1777390684257,39.28,75994.94,1.1,0.5072,0.00013,30.44502]
[1777390687402,39.28,75998.97,1.1,0.50773,0.00013,30.44587]
[1777390687418,39.28,75998.97,1.1,0.50773,0.00013,30.44587]
[1777390689048,39.28,76010.8,1.1,0.50931,0.00013,30.44804]
[1777390694083,39.27,76011.15,1.1,0.50935,0.00013,30.4481]
[1777390694557,39.27,76011.15,1.1,0.50935,0.00013,30.4481]
[1777390694599,39.27,76011.15,1.1,0.50935,0.00013,30.4481]
[1777390694972,39.27,76011.15,1.1,0.50935,0.00013,30.4481]
[1777390695090,39.27,76001.24,1.1,0.50803,0.00013,30.44633]
[1777390696097,39.27,75992.88,1.1,0.50692,0.00013,30.44457]
[1777390699118,39.27,75986.61,1.1,0.50608,0.00013,30.44309]
[1777390699367,39.27,75986.61,1.1,0.50608,0.00013,30.44309]
[1777390705160,39.27,75984.35,1.1,0.50578,0.00013,30.44253]
[1777390710195,39.27,75979.35,1.1,0.50512,0.00013,30.44122]
[1777390710448,39.27,75979.35,1.1,0.50512,0.00013,30.44122]
[1777390710460,39.27,75979.35,1.1,0.50512,0.00013,30.44122]
[1777390710696,39.27,75979.35,1.1,0.50512,0.00013,30.44122]
[1777390710808,39.27,75979.35,1.1,0.50512,0.00013,30.44122]
[1777390710826,39.27,75979.35,1.1,0.50512,0.00013,30.44122]
[1777390710855,39.27,75979.35,1.1,0.50512,0.00013,30.44122]
[1777390711202,39.27,75970.77,1.1,0.50398,0.00013,30.43591]
[1777390711639,39.27,75970.77,1.1,0.50398,0.00013,30.43591]
[1777390716238,39.27,75963.62,1.1,0.50302,0.00013,30.43368]
[1777390718252,39.26,75969.93,1.1,0.50386,0.00013,30.43566]
[1777390723289,39.26,75971.02,1.1,0.50401,0.00013,30.43598]
[1777390728324,39.25,75970.31,1.1,0.50391,0.00013,30.43577]
[1777390730338,39.25,75963.44,1.1,0.50299,0.00013,30.43362]
[1777390730984,39.25,75963.44,1.1,0.50299,0.00013,30.43362]
[1777390733208,39.25,75954.83,1.1,0.50185,0.00013,30.43071]
[1777390735268,39.25,75951.09,1.1,0.50135,0.00013,30.42936]
[1777390740973,39.25,75947.82,1.1,0.50091,0.00013,30.42814]
[1777390742270,39.25,75947.51,1.1,0.50087,0.00013,30.42803]
[1777390743190,39.25,75943.25,1.1,0.5003,0.00013,30.42638]
[1777390743360,39.25,75943.25,1.1,0.5003,0.00013,30.42638]
[1777390743432,39.25,75935.21,1.1,0.49923,0.00013,30.42312]
[1777390747236,39.25,75938.09,1.1,0.49961,0.00013,30.42431]
[1777390747239,39.25,75938.09,1.1,0.49961,0.00013,30.42431]
[1777390747460,39.25,75951.47,1.1,0.5014,0.00013,30.4295]
[1777390752495,39.25,75951.0,1.1,0.50133,0.00013,30.42933]
[1777390756139,39.25,75958.09,1.1,0.50228,0.00013,30.43184]
[1777390759196,39.25,75958.46,1.1,0.50233,0.00013,30.43197]
[1777390760840,39.25,75957.38,1.1,0.50218,0.00013,30.4316]
[1777390760876,39.25,75957.38,1.1,0.50218,0.00013,30.4316]
[1777390760925,39.25,75958.31,1.1,0.50231,0.00013,30.43192]
[1777390761558,39.24,75965.73,1.1,0.5033,0.00013,30.43436]
[1777390764069,39.24,75965.25,1.1,0.50323,0.00013,30.43421]
[1777390765093,39.24,75965.6,1.1,0.50328,0.00013,30.43432]
[1777390765754,39.24,75965.74,1.1,0.5033,0.00013,30.43436]
[1777390765858,39.24,75965.74,1.1,0.5033,0.00013,30.43436]
[1777390766334,39.24,75965.74,1.1,0.5033,0.00013,30.43436]
[1777390766593,39.24,75980.49,1.1,0.50526,0.00013,30.43867]
[1777390768919,39.24,75984.18,1.1,0.50575,0.00013,30.43963]
[1777390770905,39.24,75985.45,1.1,0.50592,0.00013,30.43995]
[1777390770907,39.24,75985.45,1.1,0.50592,0.00013,30.43995]
[1777390770908,39.24,75985.45,1.1,0.50592,0.00013,30.43995]
[1777390771287,39.24,75985.45,1.1,0.50592,0.00013,30.43995]
[1777390771355,39.24,75985.45,1.1,0.50592,0.00013,30.43995]
[1777390772857,39.24,75990.45,1.1,0.50659,0.00013,30.43828]
[1777390772873,39.24,75990.45,1.1,0.50659,0.00013,30.43828]
[1777390775024,39.24,75995.57,1.1,0.50727,0.00013,30.43943]
[1777390777322,39.24,75994.95,1.1,0.50719,0.00013,30.43929]
[1777390782708,39.24,75997.37,1.1,0.50751,0.00013,30.43981]
[1777390784379,39.24,75997.37,1.1,0.50751,0.00013,30.43981]
[1777390784666,39.24,75998.19,1.1,0.50762,0.00013,30.43998]
[1777390785390,39.24,75998.19,1.1,0.50762,0.00013,30.43998]
[1777390787749,39.23,76007.28,1.1,0.50883,0.00013,30.44172]
[1777390792784,39.23,76005.98,1.1,0.50865,0.00013,30.44149]
[1777390797819,39.22,76008.94,1.1,0.50905,0.00013,30.44201]
[1777390799298,39.22,76008.94,1.1,0.50905,0.00013,30.44201]
[1777390799906,39.22,76008.72,1.1,0.50902,0.00013,30.44197]
[1777390800605,39.22,76004.87,1.1,0.5085,0.00013,30.44129]
[1777390801726,39.22,75999.9,1.1,0.50784,0.00013,30.44034]
[1777390804721,39.21,75999.76,1.1,0.50782,0.00013,30.44031]
[1777390809908,39.21,76004.74,1.1,0.50849,0.00013,30.44127]
[1777390812003,39.21,76004.95,1.1,0.50851,0.00013,30.44131]
[1777390817964,39.2,76004.72,1.1,0.50848,0.00013,30.44127]
[1777390819082,39.2,76004.72,1.1,0.50848,0.00013,30.44127]
[1777390821704,39.2,76004.87,1.1,0.5085,0.00013,30.4413]
[1777390825613,39.2,76004.22,1.1,0.50841,0.00013,30.44118]
[1777390827367,39.2,76007.65,1.1,0.50887,0.00013,30.44179]
[1777390827382,39.2,76008.86,1.1,0.50903,0.00013,30.442]
[1777390827995,39.2,76008.86,1.1,0.50903,0.00013,30.442]
[1777390828290,39.2,76008.86,1.1,0.50903,0.00013,30.442]
[1777390828325,39.2,76008.86,1.1,0.50903,0.00013,30.442]
[1777390829653,39.19,76020.31,1.1,0.51056,0.00013,30.44373]
[1777390835083,39.19,76014.41,1.1,0.50977,0.00013,30.44002]
[1777390840118,39.19,76016.29,1.1,0.51002,0.00013,30.4403]
[1777390845153,39.19,76015.58,1.1,0.50993,0.00013,30.4402]
[1777390850194,39.19,76014.99,1.1,0.50985,0.00013,30.44011]
[1777390852925,39.18,76014.84,1.1,0.50983,0.00013,30.44009]
[1777390853215,39.18,76013.3,1.1,0.50962,0.00013,30.43986]
[1777390854453,39.18,76013.3,1.1,0.50962,0.00013,30.43986]
[1777390855229,39.18,76014.38,1.1,0.50977,0.00013,30.44002]
[1777390860264,39.18,76015.57,1.1,0.50992,0.00013,30.4402]
[1777390862602,39.18,76016.56,1.1,0.51006,0.00013,30.44034]
[1777390862603,39.18,76016.56,1.1,0.51006,0.00013,30.44034]
[1777390862635,39.18,76016.56,1.1,0.51006,0.00013,30.44034]
[1777390863208,39.18,76016.56,1.1,0.51006,0.00013,30.44034]
[1777390867319,39.18,76020.31,1.1,0.51056,0.00013,30.44086]
[1777390868239,39.18,76020.99,1.1,0.51065,0.00013,30.44095]
[1777390868287,39.18,76020.99,1.1,0.51065,0.00013,30.44095]
[1777390868303,39.18,76020.99,1.1,0.51065,0.00013,30.44095]
[1777390868324,39.18,76027.49,1.1,0.51151,0.00013,30.44171]
[1777390869331,39.18,76042.79,1.1,0.51355,0.00013,30.44295]
[1777390871193,39.18,76046.39,1.1,0.51403,0.00013,30.44312]
[1777390872685,39.18,76044.58,1.1,0.51379,0.00013,30.44304]
[1777390875768,39.18,76044.18,1.1,0.51374,0.00013,30.44302]
[1777390878284,39.17,76048.56,1.1,0.51432,0.00013,30.44321]
[1777390878692,39.17,76048.24,1.1,0.51428,0.00013,30.44319]
[1777390884436,39.17,76045.17,1.1,0.51387,0.00013,30.44307]
[1777390888242,39.17,76040.82,1.1,0.51329,0.00013,30.44284]
[1777390891282,39.16,76034.46,1.1,0.51244,0.00013,30.44238]
[1777390898535,39.16,76024.0,1.1,0.51104,0.00013,30.43845]
[1777390901526,39.16,76023.71,1.1,0.51101,0.00013,30.43842]
[1777390906609,39.16,76023.83,1.1,0.51102,0.00013,30.43843]
[1777390906645,39.16,76023.83,1.1,0.51102,0.00013,30.43843]
[1777390906648,39.16,76023.83,1.1,0.51102,0.00013,30.43843]
[1777390906704,39.16,76023.83,1.1,0.51102,0.00013,30.43843]
[1777390906758,39.16,76023.83,1.1,0.51102,0.00013,30.43843]
[1777390906856,39.16,76021.36,1.1,0.51069,0.00013,30.43813]
[1777390907740,39.16,76021.36,1.1,0.51069,0.00013,30.43813]
[1777390907751,39.16,76021.36,1.1,0.51069,0.00013,30.43813]
[1777390907832,39.16,76010.45,1.1,0.50924,0.00013,30.43654]
[1777390913641,39.16,76009.47,1.1,0.50911,0.00013,30.43638]
[1777390916819,39.15,76005.73,1.1,0.50861,0.00013,30.43572]
[1777390922434,39.15,76006.84,1.1,0.50875,0.00013,30.43592]
[1777390927745,39.14,76008.8,1.1,0.50901,0.00013,30.43627]
[1777390929598,39.14,76006.73,1.1,0.50874,0.00013,30.43591]
[1777390929614,39.14,76006.73,1.1,0.50874,0.00013,30.43591]
[1777390929766,39.14,76006.73,1.1,0.50874,0.00013,30.43591]
[1777390929840,39.14,76006.73,1.1,0.50874,0.00013,30.43591]
[1777390929871,39.14,75997.84,1.1,0.50755,0.00013,30.4342]
[1777390932530,39.14,75992.22,1.1,0.5068,0.00013,30.43298]
[1777390937991,39.13,75996.92,1.1,0.50742,0.00013,30.43401]
[1777390938084,39.13,75996.92,1.1,0.50742,0.00013,30.43401]
[1777390938186,39.12,76005.91,1.1,0.50862,0.00013,30.43577]
[1777390938853,39.12,76005.91,1.1,0.50862,0.00013,30.43577]
[1777390944864,39.12,76004.92,1.1,0.50849,0.00013,30.43559]
[1777390949899,39.12,76005.67,1.1,0.50859,0.00013,30.43572]
[1777390954934,39.11,76004.55,1.1,0.50844,0.00013,30.43265]
[1777390959969,39.11,76004.92,1.1,0.50849,0.00013,30.43272]
[1777390965007,39.11,76006.6,1.1,0.50871,0.00013,30.43302]
[1777390970039,39.1,76006.22,1.1,0.50866,0.00013,30.43296]
[1777390975074,39.1,76003.66,1.1,0.50832,0.00013,30.43249]
[1777390980109,39.1,76003.89,1.1,0.50835,0.00013,30.43253]
[1777390980859,39.1,76003.89,1.1,0.50835,0.00013,30.43253]
[1777390980960,39.1,76003.89,1.1,0.50835,0.00013,30.43253]
[1777390982123,39.09,75991.18,1.1,0.50665,0.00013,30.42988]
[1777390986370,39.09,75991.13,1.1,0.50664,0.00013,30.42987]
[1777390992193,39.09,75986.94,1.1,0.50608,0.00013,30.42887]
[1777390992824,39.09,75986.94,1.1,0.50608,0.00013,30.42887]
[1777390993989,39.09,75987.98,1.1,0.50622,0.00013,30.42913]
[1777390994026,39.09,75987.98,1.1,0.50622,0.00013,30.42913]
[1777390994046,39.09,75987.98,1.1,0.50622,0.00013,30.42913]
[1777390999242,39.09,75982.87,1.1,0.50554,0.00013,30.42785]
[1777391000530,39.09,75982.87,1.1,0.50554,0.00013,30.42785]
[1777391001257,39.09,75982.19,1.1,0.50544,0.00013,30.42767]
[1777391002972,39.09,75984.42,1.1,0.50574,0.00013,30.42825]
[1777391007317,39.09,75987.77,1.1,0.50619,0.00013,30.42908]
[1777391007372,39.09,75986.02,1.1,0.50596,0.00013,30.42865]
[1777391011826,39.09,75983.91,1.1,0.50567,0.00013,30.42524]
[1777391011939,39.09,75983.91,1.1,0.50567,0.00013,30.42524]
[1777391012333,39.09,75974.14,1.1,0.50437,0.00013,30.42259]
[1777391012666,39.09,75974.14,1.1,0.50437,0.00013,30.42259]
[1777391012820,39.09,75974.14,1.1,0.50437,0.00013,30.42259]
[1777391013340,39.09,75967.27,1.1,0.50345,0.00013,30.42052]
[1777391014298,39.09,75967.27,1.1,0.50345,0.00013,30.42052]
[1777391020389,39.09,75964.89,1.1,0.50313,0.00013,30.41977]
[1777391021780,39.08,75965.1,1.1,0.50316,0.00013,30.41984]
[1777391024939,39.08,75956.41,1.1,0.50199,0.00013,30.41693]
[1777391027872,39.08,75956.65,1.1,0.50202,0.00013,30.41702]
[1777391030929,39.08,75957.69,1.1,0.50216,0.00013,30.41738]
[1777391034790,39.08,75956.49,1.1,0.502,0.00013,30.41696]
[1777391040534,39.07,75957.14,1.1,0.50209,0.00013,30.41719]
[1777391045570,39.07,75965.52,1.1,0.50321,0.00013,30.41998]
[1777391047821,39.07,75966.44,1.1,0.50333,0.00013,30.42027]
[1777391047844,39.07,75966.44,1.1,0.50333,0.00013,30.42027]
[1777391049017,39.07,75966.38,1.1,0.50332,0.00013,30.42025]
[1777391049598,39.07,75965.34,1.1,0.50318,0.00013,30.41992]
[1777391050819,39.07,75962.78,1.1,0.50284,0.00013,30.41909]
[1777391051612,39.07,75960.9,1.1,0.50259,0.00013,30.41847]
[1777391052058,39.07,75960.9,1.1,0.50259,0.00013,30.41847]
[1777391053285,39.07,75960.1,1.1,0.50248,0.00013,30.4182]
[1777391058661,39.06,75956.58,1.1,0.50201,0.00013,30.41699]
[1777391063086,39.06,75953.4,1.1,0.50158,0.00013,30.41587]
[1777391063695,39.06,75943.04,1.1,0.50019,0.00013,30.41195]
[1777391064047,39.06,75943.04,1.1,0.50019,0.00013,30.41195]
[1777391065196,39.06,75943.04,1.1,0.50019,0.00013,30.41195]
[1777391067006,39.06,75936.52,1.1,0.49932,0.00013,30.4093]
[1777391067266,39.06,75936.52,1.1,0.49932,0.00013,30.4093]
[1777391067537,39.06,75936.52,1.1,0.49932,0.00013,30.4093]
[1777391067650,39.06,75936.52,1.1,0.49932,0.00013,30.4093]
[1777391067725,39.06,75936.67,1.1,0.49934,0.00013,30.40936]
[1777391068687,39.06,75936.67,1.1,0.49934,0.00013,30.40936]
[1777391067743,39.06,75934.41,1.1,0.49904,0.00013,30.40841]
[1777391069336,39.06,75934.41,1.1,0.49904,0.00013,30.40841]
[1777391069479,39.06,75934.62,1.1,0.49906,0.00013,30.4085]
[1777391070747,39.06,75944.65,1.1,0.50041,0.00013,30.41258]
[1777391073080,39.06,75947.53,1.1,0.50079,0.00013,30.41082]
[1777391073479,39.06,75947.53,1.1,0.50079,0.00013,30.41082]
[1777391078803,39.06,75945.9,1.1,0.50057,0.00013,30.4102]
[1777391083838,39.06,75942.93,1.1,0.50018,0.00013,30.40904]
[1777391088873,39.06,75942.39,1.1,0.5001,0.00013,30.40882]
[1777391093908,39.06,75941.63,1.1,0.5,0.00013,30.40852]
[1777391095334,39.06,75941.63,1.1,0.5,0.00013,30.40852]
[1777391095402,39.06,75941.63,1.1,0.5,0.00013,30.40852]
[1777391095527,39.06,75941.63,1.1,0.5,0.00013,30.40852]
[1777391099026,39.06,75933.19,1.1,0.49887,0.00013,30.40502]
[1777391105994,39.06,75933.37,1.1,0.4989,0.00013,30.4051]
[1777391111029,39.07,75927.64,1.1,0.49813,0.00013,30.40258]
[1777391116064,39.07,75921.86,1.1,0.49736,0.00013,30.39994]
[1777391116969,39.07,75921.86,1.1,0.49736,0.00013,30.39994]
[1777391117323,39.07,75921.86,1.1,0.49736,0.00013,30.39994]
[1777391117365,39.07,75920.28,1.1,0.49715,0.00013,30.39919]
[1777391118141,39.07,75920.28,1.1,0.49715,0.00013,30.39919]
[1777391118317,39.07,75920.28,1.1,0.49715,0.00013,30.39919]
[1777391120926,39.07,75912.39,1.1,0.49609,0.00013,30.39535]
[1777391123858,39.07,75914.93,1.1,0.49643,0.00013,30.39661]
[1777391124540,39.07,75914.93,1.1,0.49643,0.00013,30.39661]
[1777391124630,39.07,75914.93,1.1,0.49643,0.00013,30.39661]
[1777391124655,39.07,75914.93,1.1,0.49643,0.00013,30.39661]
[1777391124878,39.07,75914.78,1.1,0.49641,0.00013,30.39654]
[1777391124979,39.07,75914.78,1.1,0.49641,0.00013,30.39654]
[1777391125024,39.07,75914.78,1.1,0.49641,0.00013,30.39654]
[1777391125336,39.07,75927.05,1.1,0.49805,0.00013,30.40232]
[1777391126789,39.07,75931.51,1.1,0.49865,0.00013,30.40429]
[1777391126925,39.07,75931.51,1.1,0.49865,0.00013,30.40429]
[1777391126938,39.07,75931.51,1.1,0.49865,0.00013,30.40429]
[1777391127026,39.07,75931.51,1.1,0.49865,0.00013,30.40429]
[1777391127271,39.07,75931.51,1.1,0.49865,0.00013,30.40429]
[1777391127284,39.07,75931.51,1.1,0.49865,0.00013,30.40429]
[1777391129053,39.07,75925.56,1.1,0.49785,0.00013,30.40164]
[1777391134200,39.06,75926.28,1.1,0.49794,0.00013,30.3991]
[1777391135672,39.06,75926.28,1.1,0.49794,0.00013,30.3991]
[1777391135762,39.06,75926.23,1.1,0.49794,0.00013,30.39908]
[1777391136947,39.06,75926.85,1.6,0.49802,0.00013,30.39936]
[1777391136952,39.06,75926.85,1.6,0.49802,0.00013,30.39936]
[1777391137090,39.06,75926.85,1.6,0.49802,0.00013,30.39936]
[1777391137119,39.06,75926.85,1.6,0.49802,0.00013,30.39936]
[1777391137176,39.06,75926.85,1.6,0.49802,0.00013,30.39936]
[1777391137221,39.06,75919.79,1.6,0.49707,0.00013,30.39609]
[1777391139010,39.06,75914.69,1.6,0.49639,0.00013,30.39362]
[1777391140799,39.06,75915.43,1.6,0.49649,0.00013,30.39398]
[1777391141107,39.06,75915.43,1.6,0.49649,0.00013,30.39398]
[1777391141249,39.06,75923.78,1.6,0.49761,0.00013,30.39795]
[1777391142818,39.06,75927.76,1.6,0.49814,0.00013,30.39977]
[1777391143017,39.06,75927.76,1.6,0.49814,0.00013,30.39977]
[1777391143170,39.06,75927.76,1.6,0.49814,0.00013,30.39977]
[1777391143239,39.06,75927.76,1.6,0.49814,0.00013,30.39977]
[1777391143295,39.06,75927.76,1.6,0.49814,0.00013,30.39977]
[1777391143456,39.06,75927.76,1.6,0.49814,0.00013,30.39977]
[1777391143589,39.06,75927.76,1.6,0.49814,0.00013,30.39977]
[1777391143776,39.06,75927.76,1.6,0.49814,0.00013,30.39977]
[1777391143781,39.06,75936.26,1.6,0.49928,0.00013,30.40345]
[1777391144021,39.06,75936.26,1.6,0.49928,0.00013,30.40345]
[1777391144488,39.06,75936.26,1.6,0.49928,0.00013,30.40345]
[1777391144689,39.06,75950.13,1.6,0.50114,0.00013,30.40893]
[1777391146768,39.06,75956.86,1.6,0.50204,0.00013,30.41135]
[1777391146935,39.06,75956.86,1.6,0.50204,0.00013,30.41135]
[1777391147224,39.06,75956.86,1.6,0.50204,0.00013,30.41135]
[1777391149524,39.06,75951.37,1.6,0.5013,0.00013,30.40939]
[1777391150475,39.06,75951.57,1.6,0.50133,0.00013,30.40946]
[1777391151457,39.06,75949.78,1.6,0.50109,0.00013,30.4088]
[1777391151568,39.06,75949.78,1.6,0.50109,0.00013,30.4088]
[1777391152430,39.06,75951.49,1.6,0.50132,0.00013,30.40943]
[1777391154350,39.06,75950.91,1.6,0.50124,0.00013,30.40922]
[1777391154386,39.06,75950.91,1.6,0.50124,0.00013,30.40922]
[1777391156198,39.06,75954.61,1.6,0.50174,0.00013,30.41056]
[1777391157365,39.06,75965.36,1.6,0.50318,0.00013,30.41418]
[1777391157819,39.06,75965.36,1.6,0.50318,0.00013,30.41418]
[1777391162108,39.06,75969.49,1.6,0.50373,0.00013,30.41547]
[1777391162245,39.06,75969.49,1.6,0.50373,0.00013,30.41547]
[1777391163817,39.05,75964.61,1.6,0.50308,0.00013,30.41394]
[1777391166200,39.05,75958.28,1.6,0.50223,0.00013,30.41184]
[1777391166628,39.05,75958.28,1.6,0.50223,0.00013,30.41184]
[1777391167481,39.05,75957.37,1.6,0.50211,0.00013,30.41153]
[1777391167502,39.05,75947.22,1.6,0.50075,0.00013,30.40783]
[1777391172121,39.05,75945.63,1.6,0.50053,0.00013,30.40722]
[1777391172301,39.05,75945.63,1.6,0.50053,0.00013,30.40722]
[1777391173060,39.05,75940.76,1.6,0.49988,0.00013,30.4053]
[1777391176500,39.06,75950.44,1.6,0.50118,0.00013,30.40904]
[1777391177106,39.06,75950.44,1.6,0.50118,0.00013,30.40904]
[1777391177122,39.06,75950.44,1.6,0.50118,0.00013,30.40904]
[1777391177146,39.06,75950.44,1.6,0.50118,0.00013,30.40904]
[1777391177733,39.06,75950.44,1.6,0.50118,0.00013,30.40904]
[1777391178119,39.06,75952.73,1.6,0.50149,0.00013,30.40988]
[1777391178589,39.06,75952.73,1.6,0.50149,0.00013,30.40988]
[1777391178775,39.06,75952.73,1.6,0.50149,0.00013,30.40988]
[1777391179006,39.06,75954.83,1.6,0.50177,0.00013,30.41063]
[1777391179587,39.06,75954.83,1.6,0.50177,0.00013,30.41063]
[1777391188362,39.06,75955.19,1.6,0.50182,0.00013,30.41076]
[1777391188386,39.06,75955.19,1.6,0.50182,0.00013,30.41076]
[1777391188905,39.06,75957.23,1.6,0.50209,0.00013,30.41148]
[1777391188913,39.06,75957.23,1.6,0.50209,0.00013,30.41148]
[1777391189467,39.06,75957.23,1.6,0.50209,0.00013,30.41148]
[1777391194180,39.06,75961.08,1.6,0.5026,0.00013,30.40992]
[1777391194342,39.06,75961.08,1.6,0.5026,0.00013,30.40992]
[1777391194556,39.06,75961.08,1.6,0.5026,0.00013,30.40992]
[1777391195636,39.05,75969.43,1.6,0.50372,0.00013,30.41258]
[1777391199731,39.05,75972.14,1.6,0.50408,0.00013,30.4134]
[1777391200526,39.05,75971.46,1.6,0.50399,0.00013,30.41319]
[1777391200593,39.05,75971.46,1.6,0.50399,0.00013,30.41319]
[1777391200818,39.05,75971.46,1.6,0.50399,0.00013,30.41319]
[1777391205707,39.05,75963.61,1.6,0.50294,0.00013,30.41075]
[1777391210742,39.05,75961.87,1.6,0.50271,0.00013,30.41018]
[1777391215267,39.05,75958.65,1.6,0.50228,0.00013,30.4091]
[1777391220812,39.05,75957.46,1.6,0.50212,0.00013,30.40869]
[1777391222343,39.05,75961.93,1.6,0.50271,0.00013,30.4102]
[1777391222891,39.05,75961.03,1.6,0.50259,0.00013,30.4099]
[1777391223476,39.05,75961.03,1.6,0.50259,0.00013,30.4099]
[1777391227864,39.05,75952.5,1.6,0.50145,0.00013,30.40693]
[1777391228271,39.05,75952.5,1.6,0.50145,0.00013,30.40693]
[1777391228763,39.05,75952.5,1.6,0.50145,0.00013,30.40693]
[1777391234604,39.05,75946.78,1.6,0.50068,0.00013,30.40479]
[1777391238175,39.05,75948.24,1.6,0.50088,0.00013,30.40535]
[1777391238188,39.05,75948.24,1.6,0.50088,0.00013,30.40535]
[1777391239948,39.05,75955.63,1.6,0.50187,0.00013,30.40805]
[1777391244982,39.05,75955.8,1.6,0.50189,0.00013,30.40811]
[1777391250018,39.05,75959.91,1.6,0.50245,0.00013,30.40952]
[1777391255053,39.05,75959.03,1.6,0.50233,0.00013,30.40635]
[1777391256591,39.05,75959.03,1.6,0.50233,0.00013,30.40635]
[1777391256595,39.05,75959.03,1.6,0.50233,0.00013,30.40635]
[1777391256710,39.05,75959.03,1.6,0.50233,0.00013,30.40635]
[1777391256831,39.05,75959.03,1.6,0.50233,0.00013,30.40635]
[1777391258075,39.05,75967.97,1.6,0.50352,0.00013,30.40926]
[1777391261227,39.05,75969.79,1.6,0.50377,0.00013,30.40982]
[1777391261825,39.05,75969.79,1.6,0.50377,0.00013,30.40982]
[1777391261876,39.05,75969.77,1.6,0.50377,0.00013,30.40981]
[1777391261976,39.05,75969.77,1.6,0.50377,0.00013,30.40981]
[1777391262253,39.05,75969.77,1.6,0.50377,0.00013,30.40981]
[1777391262669,39.05,75969.77,1.6,0.50377,0.00013,30.40981]
[1777391263110,39.05,75981.29,1.6,0.50531,0.00013,30.41309]
[1777391265909,39.05,75981.17,1.6,0.50529,0.00013,30.41306]
[1777391267617,39.05,75984.9,1.6,0.50579,0.00013,30.41402]
[1777391268064,39.05,75985.52,1.6,0.50588,0.00013,30.41417]
[1777391273315,39.06,75983.79,1.6,0.50565,0.00013,30.41374]
[1777391273590,39.06,75983.78,1.6,0.50564,0.00013,30.41373]
[1777391276489,39.06,75978.45,1.6,0.50493,0.00013,30.41232]
[1777391277886,39.06,75976.68,1.6,0.50469,0.00013,30.41183]
[1777391277942,39.06,75976.68,1.6,0.50469,0.00013,30.41183]
[1777391278234,39.06,75973.93,1.6,0.50433,0.00013,30.41105]
[1777391278902,39.06,75966.83,1.6,0.50337,0.00013,30.4089]
[1777391279255,39.06,75959.29,1.6,0.50236,0.00013,30.40644]
[1777391284290,39.06,75957.56,1.6,0.50213,0.00013,30.40585]
[1777391287807,39.06,75960.26,1.6,0.50249,0.00013,30.40677]
[1777391293353,39.06,75958.03,1.6,0.50219,0.00013,30.40601]
[1777391298712,39.06,75958.03,1.6,0.50219,0.00013,30.40601]
[1777391299273,39.06,75957.41,1.6,0.50211,0.00013,30.4058]
[1777391299827,39.06,75957.41,1.6,0.50211,0.00013,30.4058]
[1777391302838,39.06,75947.96,1.6,0.50084,0.00013,30.40237]
[1777391304023,39.06,75947.89,1.6,0.50084,0.00013,30.40234]
[1777391304066,39.06,75947.89,1.6,0.50084,0.00013,30.40234]
[1777391304243,39.06,75947.89,1.6,0.50084,0.00013,30.40234]
[1777391304359,39.06,75947.89,1.6,0.50084,0.00013,30.40234]
[1777391304430,39.06,75939.84,1.6,0.49976,0.00013,30.39918]
[1777391305044,39.06,75939.84,1.6,0.49976,0.00013,30.39918]
[1777391310701,39.06,75934.44,1.6,0.49903,0.00013,30.39694]
[1777391314081,39.06,75932.24,1.6,0.49874,0.00013,30.39312]
[1777391314289,39.06,75932.24,1.6,0.49874,0.00013,30.39312]
[1777391314315,39.06,75932.24,1.6,0.49874,0.00013,30.39312]
[1777391314440,39.06,75932.24,1.6,0.49874,0.00013,30.39312]
[1777391314500,39.06,75915.5,1.6,0.49649,0.00013,30.3854]
[1777391315309,39.06,75915.5,1.6,0.49649,0.00013,30.3854]
[1777391315498,39.06,75915.5,1.6,0.49649,0.00013,30.3854]
[1777391315507,39.06,75915.67,1.6,0.49651,0.00013,30.38548]
[1777391320131,39.06,75917.21,1.6,0.49672,0.00013,30.38623]
[1777391325577,39.06,75916.68,1.6,0.49665,0.00013,30.38598]
[1777391330772,39.06,75921.58,1.6,0.49731,0.00013,30.38831]
[1777391334394,39.06,75924.25,1.6,0.49766,0.00013,30.38955]
[1777391334640,39.06,75931.37,1.6,0.49862,0.00013,30.39274]
[1777391338528,39.06,75932.72,1.6,0.4988,0.00013,30.39333]
[1777391341689,39.05,75921.72,1.6,0.49732,0.00013,30.38838]
[1777391346725,39.05,75926.8,1.6,0.498,0.00013,30.39071]
[1777391351760,39.04,75922.68,1.6,0.49745,0.00013,30.38882]
[1777391356795,39.04,75926.33,1.6,0.49793,0.00013,30.3905]
[1777391360188,39.04,75929.63,1.6,0.49838,0.00013,30.39198]
[1777391360297,39.04,75929.63,1.6,0.49838,0.00013,30.39198]
[1777391360823,39.04,75933.46,1.6,0.49889,0.00013,30.39364]
[1777391363691,39.04,75934.79,1.6,0.49907,0.00013,30.39421]
[1777391368879,39.04,75936.95,1.6,0.49936,0.00013,30.39512]
[1777391369260,39.04,75936.95,1.6,0.49936,0.00013,30.39512]
[1777391369886,39.04,75929.03,1.6,0.4983,0.00013,30.39171]
[1777391370893,39.04,75921.98,1.6,0.49735,0.00013,30.3885]
[1777391373218,39.04,75920.73,1.6,0.49718,0.00013,30.38504]
[1777391373914,39.04,75920.42,1.6,0.49714,0.00013,30.38489]
[1777391374355,39.04,75920.42,1.6,0.49714,0.00013,30.38489]
[1777391379956,39.04,75923.87,1.6,0.4976,0.00013,30.3865]
[1777391384991,39.04,75922.17,1.6,0.49738,0.00013,30.38571]
[1777391390026,39.04,75926.91,1.6,0.49801,0.00013,30.38789]
[1777391395061,39.04,75929.99,1.6,0.49842,0.00013,30.38926]
[1777391400994,39.04,75930.62,1.6,0.49851,0.00013,30.38954]
[1777391401231,39.04,75929.96,1.6,0.49842,0.00013,30.38925]
[1777391401254,39.03,75932.16,1.6,0.49871,0.00013,30.39021]
[1777391402111,39.04,75939.86,1.6,0.49975,0.00013,30.39344]
[1777391404325,39.04,75941.04,1.6,0.49991,0.00013,30.39392]
[1777391406240,39.04,75943.84,1.6,0.50028,0.00013,30.39504]
[1777391406244,39.04,75943.84,1.6,0.50028,0.00013,30.39504]
[1777391406319,39.04,75943.84,1.6,0.50028,0.00013,30.39504]
[1777391407628,39.04,75953.98,1.6,0.50164,0.00013,30.39884]
[1777391413189,39.04,75956.76,1.6,0.50201,0.00013,30.39983]
[1777391416477,39.04,75956.92,1.6,0.50204,0.00013,30.39988]
[1777391416485,39.04,75956.92,1.6,0.50204,0.00013,30.39988]
[1777391422051,39.04,75956.98,1.6,0.50204,0.00013,30.3999]
[1777391426198,39.03,75954.57,1.6,0.50172,0.00013,30.39906]
[1777391428844,39.03,75950.0,1.6,0.50111,0.00013,30.39739]
[1777391429017,39.03,75950.0,1.6,0.50111,0.00013,30.39739]
[1777391429062,39.03,75950.0,1.6,0.50111,0.00013,30.39739]
[1777391430802,39.03,75943.78,1.6,0.50027,0.00013,30.39501]
[1777391436294,39.04,75938.55,1.6,0.49957,0.00013,30.39004]
[1777391439744,39.04,75939.2,1.6,0.49966,0.00013,30.3903]
[1777391441081,39.04,75939.75,1.6,0.49973,0.00013,30.39053]
[1777391440486,39.04,75949.23,1.6,0.501,0.00013,30.39423]
[1777391442392,39.04,75956.78,1.6,0.50202,0.00013,30.39696]
[1777391443947,39.04,75956.78,1.6,0.50202,0.00013,30.39696]
[1777391447514,39.04,75964.1,1.6,0.503,0.00013,30.39942]
[1777391448441,39.04,75963.87,1.6,0.50297,0.00013,30.39935]
[1777391448985,39.04,75963.87,1.6,0.50297,0.00013,30.39935]
[1777391449266,39.04,75965.45,1.6,0.50318,0.00013,30.39985]
[1777391449683,39.04,75972.48,1.6,0.50412,0.00013,30.40201]
[1777391450497,39.04,75972.48,1.6,0.50412,0.00013,30.40201]
[1777391450553,39.04,75972.48,1.6,0.50412,0.00013,30.40201]
[1777391451099,39.04,75979.55,1.6,0.50507,0.00013,30.40401]
[1777391456490,39.03,75983.32,1.6,0.50557,0.00013,30.405]
[1777391459489,39.03,75982.45,1.6,0.50546,0.00013,30.40478]
[1777391459905,39.03,75982.45,1.6,0.50546,0.00013,30.40478]
[1777391460006,39.03,75986.37,1.6,0.50598,0.00013,30.40577]
[1777391462738,39.03,75989.35,1.6,0.50638,0.00013,30.40649]
[1777391463649,39.03,75988.12,1.6,0.50622,0.00013,30.4062]
[1777391467370,39.03,75986.81,1.6,0.50604,0.00013,30.40588]
[1777391467989,39.03,75983.66,1.6,0.50562,0.00013,30.40509]
[1777391468361,39.03,75983.66,1.6,0.50562,0.00013,30.40509]
[1777391469480,39.03,75980.45,1.6,0.50519,0.00013,30.40425]
[1777391472696,39.02,75988.07,1.6,0.50621,0.00013,30.40619]
[1777391472703,39.02,75988.07,1.6,0.50621,0.00013,30.40619]
[1777391472909,39.02,75988.07,1.6,0.50621,0.00013,30.40619]
[1777391472949,39.02,75988.07,1.6,0.50621,0.00013,30.40619]
[1777391472994,39.02,75988.07,1.6,0.50621,0.00013,30.40619]
[1777391473096,39.02,75988.1,1.6,0.50621,0.00013,30.4062]
[1777391473415,39.02,75988.1,1.6,0.50621,0.00013,30.4062]
[1777391473554,39.02,75988.1,1.6,0.50621,0.00013,30.4062]
[1777391473888,39.02,76000.88,1.6,0.50793,0.00013,30.409]
[1777391474545,39.02,76000.88,1.6,0.50793,0.00013,30.409]
[1777391475309,39.02,76001.54,1.6,0.50801,0.00013,30.40913]
[1777391475825,39.02,76001.54,1.6,0.50801,0.00013,30.40913]
[1777391476082,39.02,76001.54,1.6,0.50801,0.00013,30.40913]
[1777391476095,39.02,76010.44,1.6,0.50921,0.00013,30.41072]
[1777391476288,39.02,76010.44,1.6,0.50921,0.00013,30.41072]
[1777391476664,39.02,76010.44,1.6,0.50921,0.00013,30.41072]
[1777391476750,39.02,76021.65,1.6,0.51071,0.00013,30.41235]
[1777391478134,39.02,76021.65,1.6,0.51071,0.00013,30.41235]
[1777391478139,39.02,76021.65,1.6,0.51071,0.00013,30.41235]
[1777391478138,39.02,76022.64,1.6,0.51084,0.00013,30.41247]
[1777391478221,39.02,76022.64,1.6,0.51084,0.00013,30.41247]
[1777391478246,39.02,76022.64,1.6,0.51084,0.00013,30.41247]
[1777391478284,39.02,76022.64,1.6,0.51084,0.00013,30.41247]
[1777391478727,39.02,76022.64,1.6,0.51084,0.00013,30.41247]
[1777391479235,39.02,76024.58,1.6,0.5111,0.00013,30.4127]
[1777391479563,39.02,76024.58,1.6,0.5111,0.00013,30.4127]
[1777391484688,39.02,76025.49,1.6,0.51122,0.00013,30.4128]
[1777391487059,39.02,76026.2,1.6,0.51132,0.00013,30.41288]
[1777391488401,39.02,76028.37,1.6,0.51161,0.00013,30.41311]
[1777391488424,39.02,76028.37,1.6,0.51161,0.00013,30.41311]
[1777391488756,39.02,76028.37,1.6,0.51161,0.00013,30.41311]
[1777391488773,39.02,76022.72,1.6,0.51085,0.00013,30.41248]
[1777391490730,39.02,76015.31,1.6,0.50986,0.00013,30.41148]
[1777391493817,39.02,76013.1,1.6,0.50956,0.00013,30.40827]
[1777391499793,39.02,76009.23,1.6,0.50904,0.00013,30.40765]
[1777391504828,39.01,76008.75,1.6,0.50898,0.00013,30.40757]
[1777391509863,39.01,76008.39,1.6,0.50893,0.00013,30.40751]
[1777391514898,39.01,76008.09,1.6,0.50889,0.00013,30.40746]
[1777391519933,39.01,76010.17,1.6,0.50917,0.00013,30.40781]
[1777391523102,39.01,76012.22,1.6,0.50944,0.00013,30.40814]
[1777391523393,39.01,76012.28,1.6,0.50945,0.00013,30.40815]
[1777391523961,39.01,76020.02,1.6,0.51049,0.00013,30.40927]
[1777391524516,39.01,76020.02,1.6,0.51049,0.00013,30.40927]
[1777391527620,39.01,76020.76,1.6,0.51059,0.00013,30.40936]
[1777391529240,39.01,76023.6,1.6,0.51097,0.00013,30.40971]
[1777391529268,39.01,76023.6,1.6,0.51097,0.00013,30.40971]
[1777391530007,39.01,76030.24,1.6,0.51186,0.00013,30.41043]
[1777391535038,39.01,76034.73,1.6,0.51246,0.00013,30.41082]
[1777391538833,39.01,76030.67,1.6,0.51192,0.00013,30.41047]
[1777391538936,39.01,76030.67,1.6,0.51192,0.00013,30.41047]
[1777391539066,39.01,76023.49,1.6,0.51095,0.00013,30.4097]
[1777391539350,39.01,76023.49,1.6,0.51095,0.00013,30.4097]
[1777391540310,39.01,76018.78,1.6,0.51032,0.00013,30.4091]
[1777391540346,39.01,76018.78,1.6,0.51032,0.00013,30.4091]
[1777391541065,39.01,76018.78,1.6,0.51032,0.00013,30.4091]
[1777391541080,39.01,76016.79,1.6,0.51006,0.00013,30.40882]
[1777391543812,39.01,76013.26,1.6,0.50958,0.00013,30.4083]
[1777391544252,39.01,76016.33,1.6,0.50999,0.00013,30.40876]
[1777391544572,39.01,76016.33,1.6,0.50999,0.00013,30.40876]
[1777391545108,39.01,76022.08,1.6,0.51077,0.00013,30.40953]
[1777391545549,39.01,76022.08,1.6,0.51077,0.00013,30.40953]
[1777391545611,39.01,76022.08,1.6,0.51077,0.00013,30.40953]
[1777391549236,39.01,76024.49,1.6,0.51109,0.00013,30.40982]
[1777391550170,39.01,76023.33,1.6,0.51093,0.00013,30.40968]
[1777391550524,39.01,76025.49,1.6,0.51122,0.00013,30.40993]
[1777391550573,39.01,76025.49,1.6,0.51122,0.00013,30.40993]
[1777391550648,39.01,76025.49,1.6,0.51122,0.00013,30.40993]
[1777391550669,39.01,76025.49,1.6,0.51122,0.00013,30.40993]
[1777391551176,39.01,76025.49,1.6,0.51122,0.00013,30.40993]
[1777391551189,39.01,76026.06,1.6,0.5113,0.00013,30.40712]
[1777391551275,39.01,76026.06,1.6,0.5113,0.00013,30.40712]
[1777391551280,39.01,76026.06,1.6,0.5113,0.00013,30.40712]
[1777391552157,39.01,76023.69,1.6,0.51098,0.00013,30.40685]
[1777391553247,39.01,76022.32,1.6,0.5108,0.00013,30.40668]
[1777391553968,39.01,76022.32,1.6,0.5108,0.00013,30.40668]
[1777391556874,39.01,76024.11,1.6,0.51104,0.00013,30.4069]
[1777391557881,39.01,76023.92,1.6,0.51101,0.00013,30.40688]
[1777391557977,39.01,76023.92,1.6,0.51101,0.00013,30.40688]
[1777391558331,39.01,76024.81,1.6,0.51113,0.00013,30.40698]
[1777391558575,39.01,76024.81,1.6,0.51113,0.00013,30.40698]
[1777391558759,39.01,76024.81,1.6,0.51113,0.00013,30.40698]
[1777391558860,39.01,76024.81,1.6,0.51113,0.00013,30.40698]
[1777391564241,39.01,76030.34,1.6,0.51187,0.00013,30.40756]
[1777391569276,39.02,76033.74,1.6,0.51233,0.00013,30.40787]
[1777391574600,39.02,76035.83,1.6,0.51261,0.00013,30.40803]
[1777391574605,39.02,76035.83,1.6,0.51261,0.00013,30.40803]
[1777391577022,39.02,76038.93,1.6,0.51302,0.00013,30.40826]
[1777391577097,39.02,76038.93,1.6,0.51302,0.00013,30.40826]
[1777391577462,39.02,76037.29,1.6,0.5128,0.00013,30.40814]
[1777391581514,39.01,76037.4,1.6,0.51282,0.00013,30.40815]
[1777391583503,39.02,76028.31,1.6,0.5116,0.00013,30.40736]
[1777391586492,39.02,76028.34,1.6,0.5116,0.00013,30.40736]
[1777391586589,39.02,76028.34,1.6,0.5116,0.00013,30.40736]
[1777391586674,39.02,76028.34,1.6,0.5116,0.00013,30.40736]
[1777391586692,39.02,76028.34,1.6,0.5116,0.00013,30.40736]
[1777391586753,39.02,76027.86,1.6,0.51154,0.00013,30.40731]
[1777391587866,39.02,76027.86,1.6,0.51154,0.00013,30.40731]
[1777391588633,39.02,76022.74,1.6,0.51085,0.00013,30.40673]
[1777391588647,39.02,76022.74,1.6,0.51085,0.00013,30.40673]
[1777391588711,39.02,76022.74,1.6,0.51085,0.00013,30.40673]
[1777391588733,39.01,76024.61,1.6,0.5111,0.00013,30.40696]
[1777391589416,39.02,76031.97,1.6,0.51209,0.00013,30.40771]
[1777391594451,39.02,76031.4,1.6,0.51201,0.00013,30.40766]
[1777391599488,39.02,76031.12,1.6,0.51198,0.00013,30.40763]
[1777391604523,39.02,76031.06,1.6,0.51197,0.00013,30.40763]
[1777391610123,39.02,76030.44,1.6,0.51189,0.00013,30.40757]
[1777391615436,39.02,76036.48,1.6,0.5127,0.00013,30.40521]
[1777391617783,39.02,76036.95,1.6,0.51276,0.00013,30.40524]
[1777391617827,39.02,76036.95,1.6,0.51276,0.00013,30.40524]
[1777391617865,39.02,76036.95,1.6,0.51276,0.00013,30.40524]
[1777391617889,39.02,76036.95,1.6,0.51276,0.00013,30.40524]
[1777391617992,39.02,76036.95,1.6,0.51276,0.00013,30.40524]
[1777391618031,39.02,76036.95,1.6,0.51276,0.00013,30.40524]
[1777391618240,39.02,76036.95,1.6,0.51276,0.00013,30.40524]
[1777391618266,39.02,76036.95,1.6,0.51276,0.00013,30.40524]
[1777391618315,39.02,76038.24,1.6,0.51293,0.00013,30.40533]
[1777391618594,39.02,76038.24,1.6,0.51293,0.00013,30.40533]
[1777391618651,39.02,76038.24,1.6,0.51293,0.00013,30.40533]
[1777391618893,39.02,76038.24,1.6,0.51293,0.00013,30.40533]
[1777391618931,39.02,76038.24,1.6,0.51293,0.00013,30.40533]
[1777391618994,39.02,76052.09,1.6,0.51479,0.00013,30.40595]
[1777391622411,39.02,76052.19,1.6,0.5148,0.00013,30.40596]
[1777391622925,39.02,76052.19,1.6,0.5148,0.00013,30.40596]
[1777391625674,39.02,76043.43,1.6,0.51363,0.00013,30.40564]
[1777391627818,39.02,76044.28,1.6,0.51374,0.00013,30.40569]
[1777391627878,39.02,76044.28,1.6,0.51374,0.00013,30.40569]
[1777391628062,39.02,76044.28,1.6,0.51374,0.00013,30.40569]
[1777391628068,39.02,76044.41,1.6,0.51376,0.00013,30.40569]
[1777391628695,39.02,76037.55,1.6,0.51284,0.00013,30.40529]
[1777391632402,39.02,76036.35,1.6,0.51268,0.00013,30.4052]
[1777391632856,39.02,76036.35,1.6,0.51268,0.00013,30.4052]
[1777391632916,39.02,76036.85,1.6,0.51275,0.00013,30.40524]
[1777391638765,39.02,76040.77,1.6,0.51327,0.00013,30.4055]
[1777391640159,39.02,76040.77,1.6,0.51327,0.00013,30.4055]
[1777391640778,39.02,76039.64,1.6,0.51312,0.00013,30.40543]
[1777391640825,39.02,76039.64,1.6,0.51312,0.00013,30.40543]
[1777391640988,39.02,76039.64,1.6,0.51312,0.00013,30.40543]
[1777391642049,39.02,76040.87,1.6,0.51328,0.00013,30.4055]
[1777391642355,39.02,76040.87,1.6,0.51328,0.00013,30.4055]
[1777391642150,39.02,76049.3,1.6,0.51441,0.00013,30.40588]
[1777391642424,39.02,76049.3,1.6,0.51441,0.00013,30.40588]
[1777391642586,39.02,76049.3,1.6,0.51441,0.00013,30.40588]
[1777391642784,39.02,76049.3,1.6,0.51441,0.00013,30.40588]
[1777391642945,39.02,76049.3,1.6,0.51441,0.00013,30.40588]
[1777391642985,39.02,76049.3,1.6,0.51441,0.00013,30.40588]
[1777391643118,39.02,76049.3,1.6,0.51441,0.00013,30.40588]
[1777391643180,39.02,76065.88,1.6,0.51663,0.00013,30.40592]
[1777391643718,39.02,76065.88,1.6,0.51663,0.00013,30.40592]
[1777391643791,39.02,76065.88,1.6,0.51663,0.00013,30.40592]
[1777391644111,39.02,76065.88,1.6,0.51663,0.00013,30.40592]
[1777391644183,39.03,76072.36,1.6,0.5175,0.00013,30.40568]
[1777391645349,39.03,76072.36,1.6,0.5175,0.00013,30.40568]
[1777391645503,39.03,76071.68,1.6,0.51741,0.00013,30.40571]
[1777391645933,39.03,76071.68,1.6,0.51741,0.00013,30.40571]
[1777391646740,39.03,76072.89,1.6,0.51757,0.00013,30.40565]
[1777391647078,39.03,76072.89,1.6,0.51757,0.00013,30.40565]
[1777391647445,39.04,76072.37,1.6,0.5175,0.00013,30.40568]
[1777391649439,39.03,76066.8,1.6,0.51676,0.00013,30.40589]
[1777391649971,39.01,76063.32,1.6,0.51629,0.00013,30.40597]
[1777391652430,39.01,76062.62,1.6,0.5162,0.00013,30.40599]
[1777391657905,39.01,76064.94,1.6,0.51651,0.00013,30.40594]
[1777391658944,39.01,76064.94,1.6,0.51651,0.00013,30.40594]
[1777391662754,39.01,76058.54,1.6,0.51565,0.00013,30.40602]
[1777391665201,39.01,76059.36,1.6,0.51576,0.00013,30.40602]
[1777391670303,39.0,76063.48,1.6,0.51631,0.00013,30.40597]
[1777391670577,39.0,76063.36,1.6,0.5163,0.00013,30.40597]
[1777391671206,39.0,76053.25,1.6,0.51494,0.00013,30.4031]
[1777391677039,39.01,76055.38,1.6,0.51523,0.00013,30.40313]
[1777391681212,39.01,76053.81,1.6,0.51502,0.00013,30.40311]
[1777391686102,39.01,76063.08,1.6,0.51626,0.00013,30.4031]
[1777391688806,39.01,76064.35,1.6,0.51643,0.00013,30.40308]
[1777391691050,39.01,76066.1,1.6,0.51666,0.00013,30.40303]
[1777391691101,39.01,76066.1,1.6,0.51666,0.00013,30.40303]
[1777391691108,39.01,76066.1,1.6,0.51666,0.00013,30.40303]
[1777391691137,39.01,76067.64,1.6,0.51687,0.00013,30.40299]
[1777391696172,39.01,76069.9,1.6,0.51717,0.00013,30.40291]
[1777391700173,39.0,76074.09,1.6,0.51773,0.00013,30.40271]
[1777391702118,39.01,76072.29,1.6,0.51749,0.00013,30.4028]
[1777391702214,39.0,76071.64,1.6,0.51741,0.00013,30.40283]
[1777391705423,39.01,76069.37,1.6,0.5171,0.00013,30.40293]
[1777391711277,39.0,76063.65,1.6,0.51634,0.00013,30.40309]
[1777391716312,39.0,76059.65,1.6,0.5158,0.00013,30.40314]
[1777391719194,38.99,76059.42,1.6,0.51577,0.00013,30.40314]
[1777391720507,38.99,76064.61,1.6,0.51646,0.00013,30.40307]
[1777391721347,38.99,76067.79,1.6,0.51689,0.00013,30.40298]
[1777391723144,38.99,76068.75,1.6,0.51702,0.00013,30.40295]
[1777391728396,38.98,76068.98,1.6,0.51705,0.00013,30.40294]
[1777391733333,38.98,76067.64,1.6,0.51687,0.00013,30.40011]
[1777391734772,38.97,76067.24,1.6,0.51682,0.00013,30.40012]
[1777391735445,38.97,76066.74,1.6,0.51675,0.00013,30.40014]
[1777391740471,38.97,76067.95,1.6,0.51691,0.00013,30.4001]
[1777391745303,38.97,76063.67,1.6,0.51634,0.00013,30.40021]
[1777391747179,38.97,76063.7,1.6,0.51634,0.00013,30.40021]
[1777391748560,38.97,76063.63,1.6,0.51633,0.00013,30.40021]
[1777391748962,38.97,76063.63,1.6,0.51633,0.00013,30.40021]
[1777391749389,38.97,76063.63,1.6,0.51633,0.00013,30.40021]
[1777391749543,38.97,76046.21,1.6,0.514,0.00013,30.40003]
[1777391753061,38.97,76045.14,1.6,0.51385,0.00013,30.39998]
[1777391753261,38.97,76045.14,1.6,0.51385,0.00013,30.39998]
[1777391758606,38.97,76038.1,1.6,0.51291,0.00013,30.39958]
[1777391760688,38.97,76037.92,1.6,0.51288,0.00013,30.39957]
[1777391763768,38.97,76040.13,1.6,0.51318,0.00013,30.39971]
[1777391765655,38.97,76032.75,1.6,0.51219,0.00013,30.39917]
[1777391768251,38.97,76033.62,1.6,0.51231,0.00013,30.39924]
[1777391768311,38.97,76032.96,1.6,0.51222,0.00013,30.39918]
[1777391773711,38.97,76031.85,1.6,0.51207,0.00013,30.39909]
[1777391778746,38.96,76034.43,1.6,0.51242,0.00013,30.39931]
[1777391784171,38.96,76032.06,1.6,0.5121,0.00013,30.39911]
[1777391787137,38.96,76030.29,1.6,0.51186,0.00013,30.39894]
[1777391792844,38.96,76037.14,1.6,0.51278,0.00013,30.39664]
[1777391795229,38.96,76036.21,1.6,0.51265,0.00013,30.39657]
[1777391795327,38.96,76037.13,1.6,0.51278,0.00013,30.39664]
[1777391801375,38.96,76042.66,1.6,0.51352,0.00013,30.39698]
[1777391801406,38.96,76042.66,1.6,0.51352,0.00013,30.39698]
[1777391801568,38.96,76042.64,1.6,0.51352,0.00013,30.39698]
[1777391803548,38.96,76047.16,1.6,0.51412,0.00013,30.39719]
[1777391805521,38.96,76046.51,1.6,0.51404,0.00013,30.39716]
[1777391808190,38.96,76048.28,1.6,0.51427,0.00013,30.39723]
[1777391809296,38.96,76048.22,1.6,0.51427,0.00013,30.39722]
[1777391814666,38.96,76047.42,1.6,0.51416,0.00013,30.3972]
[1777391815080,38.96,76047.42,1.6,0.51416,0.00013,30.3972]
[1777391815131,38.96,76047.42,1.6,0.51416,0.00013,30.3972]
[1777391815181,38.96,76047.42,1.6,0.51416,0.00013,30.3972]
[1777391815380,38.96,76047.42,1.6,0.51416,0.00013,30.3972]
[1777391815589,38.96,76048.84,1.6,0.51435,0.00013,30.39724]
[1777391816006,38.96,76056.26,1.6,0.51535,0.00013,30.39738]
[1777391821041,38.96,76055.79,1.6,0.51528,0.00013,30.39738]
[1777391822271,38.96,76055.79,1.6,0.51528,0.00013,30.39738]
[1777391822545,38.96,76057.14,1.6,0.51546,0.00013,30.39739]
[1777391822560,38.96,76057.14,1.6,0.51546,0.00013,30.39739]
[1777391822571,38.96,76057.14,1.6,0.51546,0.00013,30.39739]
[1777391822618,38.96,76057.14,1.6,0.51546,0.00013,30.39739]
[1777391823409,38.96,76067.8,1.6,0.51689,0.00013,30.39722]
[1777391823965,38.96,76067.8,1.6,0.51689,0.00013,30.39722]
[1777391826076,38.96,76061.42,1.6,0.51604,0.00013,30.39737]
[1777391831110,38.96,76060.86,1.6,0.51596,0.00013,30.39738]
[1777391836004,38.97,76062.66,1.6,0.5162,0.00013,30.39735]
[1777391836032,38.97,76062.66,1.6,0.5162,0.00013,30.39735]
[1777391836057,38.97,76062.66,1.6,0.5162,0.00013,30.39735]
[1777391836067,38.97,76062.66,1.6,0.5162,0.00013,30.39735]
[1777391836147,38.97,76064.96,1.6,0.51651,0.00013,30.39731]
[1777391839412,38.97,76067.55,1.6,0.51686,0.00013,30.39723]
[1777391839513,38.97,76068.39,1.6,0.51697,0.00013,30.3972]
[1777391840374,38.97,76068.39,1.6,0.51697,0.00013,30.3972]
[1777391841182,38.96,76059.59,1.6,0.51579,0.00013,30.39738]
[1777391844213,38.97,76057.01,1.6,0.51545,0.00013,30.39739]
[1777391846222,38.96,76066.01,1.6,0.51665,0.00013,30.39728]
[1777391851257,38.96,76067.05,1.6,0.51679,0.00013,30.39437]
[1777391856292,38.95,76069.63,1.6,0.51714,0.00013,30.39428]
[1777391861327,38.94,76071.97,1.6,0.51745,0.00013,30.39417]
[1777391866362,38.94,76070.38,1.6,0.51724,0.00013,30.39424]
[1777391871397,38.93,76063.26,1.6,0.51629,0.00013,30.39446]
[1777391876432,38.92,76063.5,1.6,0.51632,0.00013,30.39446]
[1777391878840,38.92,76061.14,1.6,0.516,0.00013,30.39449]
[1777391884488,38.91,76063.85,1.6,0.51636,0.00013,30.39445]
[1777391889523,38.91,76057.1,1.6,0.51546,0.00013,30.39451]
[1777391890706,38.91,76056.53,1.6,0.51538,0.00013,30.39451]
[1777391890710,38.91,76056.53,1.6,0.51538,0.00013,30.39451]
[1777391890818,38.91,76056.53,1.6,0.51538,0.00013,30.39451]
[1777391891667,38.91,76051.07,1.6,0.51465,0.00013,30.39443]
[1777391891829,38.91,76051.07,1.6,0.51465,0.00013,30.39443]
[1777391892289,38.91,76051.07,1.6,0.51465,0.00013,30.39443]
[1777391897579,38.91,76051.21,1.6,0.51467,0.00013,30.39444]
[1777391902614,38.91,76049.53,1.6,0.51444,0.00013,30.39439]
[1777391907649,38.91,76050.9,1.6,0.51462,0.00013,30.39443]
[1777391912684,38.92,76051.51,1.6,0.51471,0.00013,30.39157]
[1777391917719,38.92,76049.48,1.6,0.51443,0.00013,30.39151]
[1777391922754,38.92,76050.24,1.6,0.51454,0.00013,30.39153]
[1777391925565,38.92,76049.17,1.6,0.51439,0.00013,30.3915]
[1777391925569,38.92,76050.09,1.6,0.51452,0.00013,30.39153]
[1777391925664,38.92,76050.09,1.6,0.51452,0.00013,30.39153]
[1777391925775,38.92,76050.09,1.6,0.51452,0.00013,30.39153]
[1777391931818,38.92,76042.15,1.6,0.51345,0.00013,30.39121]
[1777391936853,38.92,76040.88,1.6,0.51328,0.00013,30.39114]
[1777391941888,38.91,76034.06,1.6,0.51236,0.00013,30.39066]
[1777391944095,38.91,76034.34,1.6,0.5124,0.00013,30.39068]
[1777391944856,38.91,76034.67,1.6,0.51244,0.00013,30.39071]
[1777391950330,38.91,76034.44,1.6,0.51241,0.00013,30.39069]
[1777391955986,38.91,76033.05,1.6,0.51223,0.00013,30.39057]
[1777391961026,38.91,76031.92,1.6,0.51207,0.00013,30.39048]
[1777391966061,38.91,76032.2,1.6,0.51211,0.00013,30.3905]
[1777391971096,38.91,76031.34,1.6,0.51199,0.00013,30.38755]
[1777391975889,38.9,76030.9,1.6,0.51194,0.00013,30.38751]
[1777391975900,38.9,76030.9,1.6,0.51194,0.00013,30.38751]
[1777391975949,38.9,76030.9,1.6,0.51194,0.00013,30.38751]
[1777391975972,38.9,76030.9,1.6,0.51194,0.00013,30.38751]
[1777391976234,38.9,76030.9,1.6,0.51194,0.00013,30.38751]
[1777391977153,38.9,76030.95,1.6,0.51194,0.00013,30.38751]
[1777391980159,38.9,76038.99,1.6,0.51302,0.00013,30.38815]
[1777391980898,38.9,76038.99,1.6,0.51302,0.00013,30.38815]
[1777391986201,38.88,76042.28,1.6,0.51346,0.00013,30.38834]
[1777391987565,38.88,76042.28,1.6,0.51346,0.00013,30.38834]
[1777391989280,38.88,76043.33,1.6,0.51361,0.00013,30.3884]
[1777391990997,38.87,76045.76,1.6,0.51393,0.00013,30.38851]
[1777391991146,38.87,76045.76,1.6,0.51393,0.00013,30.38851]
[1777391991818,38.87,76050.98,1.6,0.51463,0.00013,30.38868]
[1777391992632,38.87,76050.98,1.6,0.51463,0.00013,30.38868]
[1777391992243,38.87,76058.36,1.6,0.51563,0.00013,30.38876]
[1777391995263,38.87,76058.59,1.6,0.51566,0.00013,30.38876]
[1777391995270,38.87,76058.59,1.6,0.51566,0.00013,30.38876]
[1777391995708,38.87,76058.59,1.6,0.51566,0.00013,30.38876]
[1777391997443,38.86,76054.41,1.6,0.5151,0.00013,30.38874]
[1777391998220,38.86,76053.61,1.6,0.51499,0.00013,30.38873]
[1777392000027,38.86,76052.96,1.6,0.5149,0.00013,30.38872]
[1777392000045,38.86,76052.96,1.6,0.5149,0.00013,30.38872]
[1777392000328,38.86,76052.96,1.6,0.5149,0.00013,30.38872]
[1777392000341,38.86,76054.66,1.6,0.51513,0.00013,30.38874]
[1777392000990,38.86,76054.66,1.6,0.51513,0.00013,30.38874]
[1777392001053,38.86,76054.66,1.6,0.51513,0.00013,30.38874]
[1777392002046,38.86,76053.53,1.6,0.51498,0.00013,30.38873]
[1777392002314,38.86,76048.94,1.6,0.51436,0.00013,30.38863]
[1777392004481,38.86,76048.37,1.6,0.51428,0.00013,30.38861]
[1777392004508,38.86,76048.37,1.6,0.51428,0.00013,30.38861]
[1777392004521,38.86,76048.37,1.6,0.51428,0.00013,30.38861]
[1777392004649,38.86,76048.37,1.6,0.51428,0.00013,30.38861]
[1777392004818,38.85,76046.92,1.6,0.51409,0.00013,30.38856]
[1777392004915,38.85,76046.92,1.6,0.51409,0.00013,30.38856]
[1777392005231,38.85,76046.92,1.6,0.51409,0.00013,30.38856]
[1777392005344,38.85,76036.97,1.6,0.51275,0.00013,30.38802]
[1777392005799,38.85,76036.97,1.6,0.51275,0.00013,30.38802]
[1777392006341,38.85,76030.11,1.6,0.51182,0.00013,30.38744]
[1777392008356,38.83,76022.99,1.6,0.51086,0.00013,30.38668]
[1777392012035,38.83,76023.98,1.6,0.511,0.00013,30.3868]
[1777392013757,38.82,76017.13,1.6,0.51007,0.00013,30.38592]
[1777392013785,38.82,76017.13,1.6,0.51007,0.00013,30.38592]
[1777392014399,38.82,76009.78,1.6,0.50908,0.00013,30.38479]
[1777392018224,38.82,76006.72,1.6,0.50867,0.00013,30.38427]
[1777392018246,38.82,76006.72,1.6,0.50867,0.00013,30.38427]
[1777392020441,38.82,76020.41,1.6,0.51051,0.00013,30.38636]
[1777392025478,38.82,76023.74,1.6,0.51096,0.00013,30.38677]
[1777392027768,38.82,76019.3,1.6,0.51036,0.00013,30.38622]
[1777392032202,38.81,76019.0,1.6,0.51032,0.00013,30.3833]
[1777392035231,38.81,76019.97,1.6,0.51045,0.00013,30.38343]
[1777392041520,38.81,76025.51,1.6,0.5112,0.00013,30.3841]
[1777392041590,38.81,76025.45,1.6,0.51119,0.00013,30.3841]
[1777392046059,38.81,76029.25,1.6,0.5117,0.00013,30.38449]
[1777392046625,38.8,76037.92,1.6,0.51287,0.00013,30.38521]
[1777392047673,38.8,76037.92,1.6,0.51287,0.00013,30.38521]
[1777392049841,38.78,76036.89,1.6,0.51273,0.00013,30.38515]
[1777392049842,38.78,76036.89,1.6,0.51273,0.00013,30.38515]
[1777392055454,38.77,76039.14,1.6,0.51303,0.00013,30.3853]
[1777392060724,38.76,76040.72,1.6,0.51325,0.00013,30.3854]
[1777392061818,38.76,76038.98,1.6,0.51301,0.00014,30.38529]
[1777392062738,38.75,76048.19,1.6,0.51426,0.00013,30.38573]
[1777392064329,38.75,76046.38,1.6,0.51401,0.00013,30.38567]
[1777392067818,38.75,76044.78,1.6,0.51379,0.00014,30.38561]
[1777392073817,38.74,76036.85,1.6,0.51272,0.00014,30.38515]
[1777392078852,38.73,76039.86,1.6,0.51313,0.00014,30.38535]
[1777392082517,38.73,76040.71,1.6,0.51324,0.00014,30.3854]
[1777392082972,38.73,76041.22,1.6,0.51331,0.00014,30.38543]
[1777392087764,38.72,76047.63,1.6,0.51418,0.00014,30.38572]
[1777392092129,38.71,76045.9,1.6,0.51394,0.00014,30.38566]
[1777392092538,38.71,76045.9,1.6,0.51394,0.00014,30.38566]
[1777392092648,38.71,76045.9,1.6,0.51394,0.00014,30.38566]
[1777392092745,38.71,76045.9,1.6,0.51394,0.00014,30.38566]
[1777392092846,38.71,76045.9,1.6,0.51394,0.00014,30.38566]
[1777392092865,38.71,76046.42,1.6,0.51401,0.00014,30.3828]
[1777392093043,38.71,76046.42,1.6,0.51401,0.00014,30.3828]
[1777392093148,38.71,76046.42,1.6,0.51401,0.00014,30.3828]
[1777392093261,38.71,76046.42,1.6,0.51401,0.00014,30.3828]
[1777392093619,38.71,76053.48,1.6,0.51497,0.00014,30.38298]
[1777392095448,38.71,76058.41,1.6,0.51563,0.00014,30.383]
[1777392096315,38.71,76058.43,1.6,0.51564,0.00014,30.383]
[1777392096412,38.71,76058.43,1.6,0.51564,0.00014,30.383]
[1777392101489,38.7,76060.87,1.6,0.51597,0.00014,30.38298]
[1777392106677,38.7,76058.0,1.6,0.51558,0.00014,30.383]
[1777392109500,38.69,76063.04,1.6,0.51626,0.00014,30.38294]
[1777392110025,38.68,76063.82,1.6,0.51637,0.00014,30.38292]
[1777392110073,38.67,76064.05,1.6,0.5164,0.00014,30.38292]
[1777392112084,38.67,76063.52,1.6,0.51633,0.00014,30.38293]
[1777392112089,38.67,76063.52,1.6,0.51633,0.00014,30.38293]
[1777392112117,38.67,76064.08,1.6,0.5164,0.00014,30.38292]
[1777392117123,38.66,76064.65,1.6,0.51648,0.00014,30.3829]
[1777392118269,38.66,76064.65,1.6,0.51648,0.00014,30.3829]
[1777392118370,38.66,76064.69,1.6,0.51648,0.00014,30.3829]
[1777392124171,38.66,76064.57,1.6,0.51647,0.00014,30.3829]
[1777392125808,38.66,76064.57,1.6,0.51647,0.00014,30.3829]
[1777392125826,38.66,76064.57,1.6,0.51647,0.00014,30.3829]
[1777392126168,38.66,76065.81,1.6,0.51664,0.00014,30.38287]
[1777392126321,38.66,76065.81,1.6,0.51664,0.00014,30.38287]
[1777392126538,38.66,76065.81,1.6,0.51664,0.00014,30.38287]
[1777392126578,38.66,76069.71,1.6,0.51716,0.00014,30.38272]
[1777392127192,38.65,76082.67,1.6,0.51892,0.00014,30.38185]
[1777392131220,38.65,76084.5,1.6,0.51916,0.00014,30.38168]
[1777392136255,38.65,76084.53,1.6,0.51917,0.00014,30.38168]
[1777392137533,38.65,76084.53,1.6,0.51917,0.00014,30.38168]
[1777392137546,38.65,76084.53,1.6,0.51917,0.00014,30.38168]
[1777392137647,38.65,76084.19,1.6,0.51912,0.00014,30.38171]
[1777392138372,38.65,76076.36,1.6,0.51806,0.00014,30.38235]
[1777392139747,38.65,76076.36,1.6,0.51806,0.00014,30.38235]
[1777392139992,38.65,76070.52,1.6,0.51727,0.00014,30.38268]
[1777392140222,38.65,76070.52,1.6,0.51727,0.00014,30.38268]
[1777392140250,38.65,76070.52,1.6,0.51727,0.00014,30.38268]
[1777392140284,38.65,76065.43,1.6,0.51658,0.00014,30.38288]
[1777392141017,38.65,76065.43,1.6,0.51658,0.00014,30.38288]
[1777392146327,38.64,76061.81,1.6,0.5161,0.00014,30.38296]
[1777392148471,38.64,76061.73,1.6,0.51608,0.00014,30.38296]
[1777392150920,38.63,76057.48,1.6,0.51551,0.00014,30.383]
[1777392151818,38.63,76057.48,1.6,0.51551,0.00014,30.383]
[1777392152975,38.63,76053.51,1.6,0.51497,0.00014,30.3801]
[1777392152980,38.63,76053.51,1.6,0.51497,0.00014,30.3801]
[1777392153731,38.63,76046.18,1.6,0.51398,0.00014,30.37992]
[1777392155640,38.63,76045.48,1.6,0.51388,0.00014,30.37989]
[1777392157670,38.62,76040.27,1.6,0.51318,0.00014,30.37964]
[1777392163446,38.62,76041.49,1.6,0.51334,0.00014,30.37971]
[1777392164771,38.62,76041.49,1.6,0.51334,0.00014,30.37971]
[1777392164773,38.62,76041.49,1.6,0.51334,0.00014,30.37971]
[1777392170273,38.61,76038.65,1.6,0.51296,0.00014,30.37954]
[1777392171903,38.61,76034.79,1.6,0.51243,0.00014,30.37927]
[1777392179300,38.59,76030.62,1.6,0.51187,0.00014,30.37891]
[1777392179400,38.59,76030.62,1.6,0.51187,0.00014,30.37891]
[1777392179558,38.59,76029.98,1.6,0.51178,0.00014,30.37886]
[1777392183791,38.59,76025.2,1.6,0.51113,0.00014,30.37836]
[1777392186496,38.59,76030.27,1.6,0.51182,0.00014,30.37888]
[1777392186581,38.59,76030.27,1.6,0.51182,0.00014,30.37888]
[1777392186608,38.59,76034.19,1.6,0.51235,0.00014,30.37922]
[1777392191643,38.58,76038.98,1.6,0.513,0.00014,30.37956]
[1777392193271,38.58,76037.79,1.6,0.51284,0.00014,30.37949]
[1777392198691,38.57,76035.91,1.6,0.51258,0.00014,30.37936]
[1777392203763,38.56,76031.78,1.6,0.51202,0.00014,30.37903]
[1777392209787,38.55,76032.03,1.6,0.51206,0.00014,30.37905]
[1777392214609,38.55,76032.54,1.6,0.51212,0.00014,30.37622]
[1777392214822,38.54,76038.7,1.6,0.51296,0.00014,30.37667]
[1777392215476,38.54,76038.7,1.6,0.51296,0.00014,30.37667]
[1777392216185,38.54,76040.57,1.6,0.51321,0.00014,30.37679]
[1777392218864,38.54,76036.11,1.6,0.51261,0.00014,30.3765]
[1777392219213,38.54,76035.3,1.6,0.5125,0.00014,30.37644]
[1777392220342,38.54,76035.5,1.6,0.51253,0.00014,30.37645]
[1777392223884,38.54,76042.58,1.6,0.51349,0.00014,30.37689]
[1777392226613,38.54,76043.41,1.6,0.5136,0.00014,30.37693]
[1777392227885,38.53,76043.99,1.6,0.51368,0.00014,30.37696]
[1777392228089,38.53,76043.93,1.6,0.51367,0.00014,30.37696]
[1777392228339,38.53,76043.93,1.6,0.51367,0.00014,30.37696]
[1777392228920,38.53,76054.77,1.6,0.51514,0.00014,30.37724]
[1777392231715,38.53,76057.66,1.6,0.51553,0.00014,30.37724]
[1777392236806,38.53,76053.81,1.6,0.51501,0.00014,30.37723]
[1777392236875,38.53,76053.81,1.6,0.51501,0.00014,30.37723]
[1777392236890,38.53,76053.81,1.6,0.51501,0.00014,30.37723]
[1777392236935,38.53,76053.81,1.6,0.51501,0.00014,30.37723]
[1777392236979,38.53,76062.89,1.6,0.51624,0.00014,30.37718]
[1777392237129,38.53,76062.89,1.6,0.51624,0.00014,30.37718]
[1777392237326,38.53,76062.89,1.6,0.51624,0.00014,30.37718]
[1777392237390,38.53,76062.89,1.6,0.51624,0.00014,30.37718]
[1777392237524,38.53,76062.89,1.6,0.51624,0.00014,30.37718]
[1777392237557,38.53,76062.89,1.6,0.51624,0.00014,30.37718]
[1777392237862,38.53,76062.89,1.6,0.51624,0.00014,30.37718]
[1777392237986,38.53,76071.83,1.6,0.51746,0.00014,30.37684]
[1777392238106,38.53,76071.83,1.6,0.51746,0.00014,30.37684]
[1777392238385,38.53,76071.83,1.6,0.51746,0.00014,30.37684]
[1777392238539,38.53,76071.83,1.6,0.51746,0.00014,30.37684]
[1777392238994,38.53,76067.45,1.6,0.51686,0.00014,30.37704]
[1777392240001,38.53,76061.36,1.6,0.51604,0.00014,30.3772]
[1777392245038,38.52,76064.7,1.6,0.51649,0.00014,30.37713]
[1777392250073,38.52,76060.0,1.6,0.51585,0.00014,30.37722]
[1777392251313,38.52,76060.0,1.6,0.51585,0.00014,30.37722]
[1777392254665,38.52,76055.09,1.6,0.51518,0.00014,30.37724]
[1777392260144,38.51,76053.8,1.6,0.51501,0.00014,30.37723]
[1777392265179,38.51,76056.72,1.6,0.51541,0.00014,30.37724]
[1777392270214,38.5,76057.39,1.6,0.5155,0.00014,30.37724]
[1777392271533,38.5,76057.39,1.6,0.5155,0.00014,30.37724]
[1777392271558,38.5,76060.6,1.6,0.51593,0.00014,30.37434]
[1777392273235,38.5,76069.94,1.6,0.5172,0.00014,30.37405]
[1777392278270,38.5,76070.28,1.6,0.51725,0.00014,30.37403]
[1777392283304,38.5,76070.8,1.6,0.51732,0.00014,30.37401]
[1777392288340,38.49,76069.94,1.6,0.5172,0.00014,30.37405]
[1777392289271,38.49,76069.94,1.6,0.5172,0.00014,30.37405]
[1777392289821,38.49,76069.94,1.6,0.5172,0.00014,30.37405]
[1777392289916,38.49,76068.33,1.6,0.51698,0.00014,30.37412]
[1777392291361,38.49,76060.17,1.6,0.51588,0.00014,30.37434]
[1777392293375,38.49,76067.07,1.6,0.51681,0.00014,30.37417]
[1777392298410,38.48,76067.81,1.6,0.51691,0.00014,30.37414]
[1777392301717,38.48,76064.12,1.6,0.51641,0.00014,30.37426]
[1777392305728,38.48,76059.85,1.6,0.51583,0.00014,30.37435]
[1777392306358,38.48,76059.85,1.6,0.51583,0.00014,30.37435]
[1777392308579,38.48,76060.83,1.6,0.51597,0.00014,30.37433]
[1777392308650,38.48,76060.83,1.6,0.51597,0.00014,30.37433]
[1777392308693,38.48,76060.83,1.6,0.51597,0.00014,30.37433]
[1777392308904,38.48,76060.83,1.6,0.51597,0.00014,30.37433]
[1777392309730,38.48,76057.84,1.6,0.51556,0.00014,30.37436]
[1777392309830,38.48,76038.55,1.6,0.51294,0.00014,30.3738]
[1777392311086,38.48,76038.82,1.6,0.51297,0.00014,30.37381]
[1777392313801,38.47,76034.9,1.6,0.51244,0.00014,30.37354]
[1777392316972,38.47,76033.68,1.6,0.51227,0.00014,30.37345]
[1777392316983,38.47,76033.68,1.6,0.51227,0.00014,30.37345]
[1777392317015,38.47,76031.41,1.6,0.51196,0.00014,30.37326]
[1777392322578,38.47,76030.87,1.6,0.51189,0.00014,30.37321]
[1777392327613,38.47,76032.95,1.6,0.51217,0.00014,30.37339]
[1777392329092,38.47,76032.95,1.6,0.51217,0.00014,30.37339]
[1777392329627,38.47,76033.31,1.6,0.51222,0.00014,30.37342]
[1777392334662,38.46,76039.46,1.6,0.51306,0.00014,30.37098]
[1777392339697,38.46,76040.28,1.6,0.51317,0.00014,30.37103]
[1777392344790,38.46,76040.78,1.6,0.51324,0.00014,30.37105]
[1777392344796,38.46,76040.78,1.6,0.51324,0.00014,30.37105]
[1777392344868,38.46,76040.78,1.6,0.51324,0.00014,30.37105]
[1777392350774,38.46,76040.45,1.6,0.51319,0.00014,30.37104]
[1777392351128,38.46,76040.45,1.6,0.51319,0.00014,30.37104]
[1777392351183,38.46,76040.45,1.6,0.51319,0.00014,30.37104]
[1777392351781,38.46,76039.94,1.6,0.51312,0.00014,30.37101]
[1777392352692,38.46,76039.94,1.6,0.51312,0.00014,30.37101]
[1777392357824,38.45,76034.89,1.6,0.51244,0.00014,30.37067]
[1777392359883,38.45,76035.32,1.6,0.51249,0.00014,30.3707]
[1777392363964,38.45,76030.09,1.6,0.51178,0.00014,30.37026]
[1777392364886,38.45,76030.12,1.6,0.51179,0.00014,30.37026]
[1777392364980,38.45,76030.91,1.6,0.51189,0.00014,30.37034]
[1777392365880,38.45,76037.63,1.6,0.51281,0.00014,30.37086]
[1777392372929,38.45,76039.7,1.6,0.51309,0.00014,30.37099]
[1777392377964,38.44,76037.31,1.6,0.51276,0.00014,30.37084]
[1777392382999,38.44,76038.71,1.6,0.51295,0.00014,30.37093]
[1777392388036,38.44,76042.5,1.6,0.51347,0.00014,30.37115]
[1777392388162,38.44,76042.5,1.6,0.51347,0.00014,30.37115]
[1777392391005,38.44,76042.44,1.6,0.51346,0.00014,30.37114]
[1777392391059,38.44,76037.96,1.6,0.51285,0.00014,30.36801]
[1777392396094,38.43,76031.16,1.6,0.51193,0.00014,30.36748]
[1777392396171,38.43,76031.16,1.6,0.51193,0.00014,30.36748]
[1777392397130,38.43,76031.16,1.6,0.51193,0.00014,30.36748]
[1777392397133,38.43,76031.16,1.6,0.51193,0.00014,30.36748]
[1777392397154,38.43,76031.16,1.6,0.51193,0.00014,30.36748]
[1777392397183,38.43,76031.16,1.6,0.51193,0.00014,30.36748]
[1777392397289,38.43,76031.74,1.6,0.512,0.00014,30.36753]
[1777392397706,38.43,76031.74,1.6,0.512,0.00014,30.36753]
[1777392398109,38.44,76024.98,1.6,0.51108,0.00014,30.36686]
[1777392403143,38.43,76024.17,1.6,0.51097,0.00014,30.36677]
[1777392406003,38.43,76024.1,1.6,0.51096,0.00014,30.36677]
[1777392406164,38.43,76022.45,1.6,0.51074,0.00014,30.36657]
[1777392407616,38.43,76020.48,1.6,0.51047,0.00014,30.36633]
[1777392407747,38.43,76020.48,1.6,0.51047,0.00014,30.36633]
[1777392407767,38.43,76020.48,1.6,0.51047,0.00014,30.36633]
[1777392407777,38.43,76020.48,1.6,0.51047,0.00014,30.36633]
[1777392407918,38.43,76020.48,1.6,0.51047,0.00014,30.36633]
[1777392408179,38.43,76013.89,1.6,0.50957,0.00014,30.36542]
[1777392410061,38.43,76013.89,1.6,0.50957,0.00014,30.36542]
[1777392415228,38.42,76010.29,1.6,0.50908,0.00014,30.36485]
[1777392418446,38.42,76010.8,1.6,0.50915,0.00014,30.36494]
[1777392418449,38.41,76010.75,1.6,0.50914,0.00014,30.36493]
[1777392419226,38.41,76010.75,1.6,0.50914,0.00014,30.36493]
[1777392419258,38.41,76010.66,1.6,0.50913,0.00014,30.36491]
[1777392421263,38.41,76009.33,1.6,0.50895,0.00014,30.3647]
[1777392426308,38.41,76009.58,1.6,0.50898,0.00014,30.36474]
[1777392427843,38.41,76009.58,1.6,0.50898,0.00014,30.36474]
[1777392427882,38.41,76009.58,1.6,0.50898,0.00014,30.36474]
[1777392427939,38.41,76009.58,1.6,0.50898,0.00014,30.36474]
[1777392428083,38.41,76009.58,1.6,0.50898,0.00014,30.36474]
[1777392428254,38.41,76008.74,1.6,0.50887,0.00014,30.3646]
[1777392428322,38.4,75995.64,1.6,0.50708,0.00014,30.36209]
[1777392429265,38.4,75995.64,1.6,0.50708,0.00014,30.36209]
[1777392433649,38.4,75997.08,1.6,0.50727,0.00014,30.36239]
[1777392433750,38.4,76002.34,1.6,0.50799,0.00014,30.36345]
[1777392439399,38.4,76003.67,1.6,0.50817,0.00014,30.3637]
[1777392441859,38.4,76004.04,1.6,0.50822,0.00014,30.36377]
[1777392441892,38.4,76004.04,1.6,0.50822,0.00014,30.36377]
[1777392441900,38.4,76004.04,1.6,0.50822,0.00014,30.36377]
[1777392442770,38.4,76004.31,1.6,0.50826,0.00014,30.36382]
[1777392444434,38.39,76014.48,1.6,0.50965,0.00014,30.36551]
[1777392445738,38.39,76014.48,1.6,0.50965,0.00014,30.36551]
[1777392446497,38.39,76014.44,1.6,0.50964,0.00014,30.36551]
[1777392446610,38.39,76014.44,1.6,0.50964,0.00014,30.36551]
[1777392446691,38.39,76016.39,1.6,0.50991,0.00014,30.36579]
[1777392451483,38.39,76022.97,1.6,0.5108,0.00014,30.36377]
[1777392457526,38.39,76024.11,1.6,0.51096,0.00014,30.3639]
[1777392460993,38.39,76026.81,1.6,0.51133,0.00014,30.36419]
[1777392461376,38.39,76027.32,1.6,0.5114,0.00014,30.36425]
[1777392462225,38.39,76027.32,1.6,0.5114,0.00014,30.36425]
[1777392462563,38.39,76037.23,1.6,0.51275,0.00014,30.36509]
[1777392463436,38.39,76037.23,1.6,0.51275,0.00014,30.36509]
[1777392463818,38.39,76037.23,1.6,0.51275,0.00014,30.36509]
[1777392464453,38.39,76042.24,1.6,0.51343,0.00014,30.36538]
[1777392466064,38.39,76046.2,1.6,0.51397,0.00014,30.36555]
[1777392467104,38.39,76048.29,1.6,0.51426,0.00014,30.36562]
[1777392467105,38.39,76048.29,1.6,0.51426,0.00014,30.36562]
[1777392472395,38.39,76049.17,1.6,0.51438,0.00014,30.36564]
[1777392472818,38.39,76049.17,1.6,0.51438,0.00014,30.36564]
[1777392473640,38.39,76041.23,1.6,0.51329,0.00014,30.36533]
[1777392478674,38.39,76043.5,1.6,0.5136,0.00014,30.36544]
[1777392480818,38.39,76043.22,1.6,0.51357,0.00014,30.36543]
[1777392484359,38.39,76045.0,1.6,0.51381,0.00014,30.3655]
[1777392489752,38.38,76047.06,1.6,0.51409,0.00014,30.36558]
[1777392491817,38.38,76047.7,1.6,0.51418,0.00014,30.3656]
[1777392491819,38.38,76047.7,1.6,0.51418,0.00014,30.3656]
[1777392492417,38.38,76047.53,1.6,0.51415,0.00014,30.36559]
[1777392492665,38.38,76047.53,1.6,0.51415,0.00014,30.36559]
[1777392494787,38.38,76063.43,1.6,0.51632,0.00014,30.36563]
[1777392497150,38.38,76064.01,1.6,0.5164,0.00014,30.36562]
[1777392501541,38.38,76070.15,1.6,0.51724,0.00014,30.36538]
[1777392502687,38.38,76069.83,1.6,0.51719,0.00014,30.36539]
[1777392502800,38.38,76069.83,1.6,0.51719,0.00014,30.36539]
[1777392509846,38.37,76072.93,1.6,0.51762,0.00014,30.36523]
[1777392509849,38.37,76072.93,1.6,0.51762,0.00014,30.36523]
[1777392514931,38.37,76071.15,1.6,0.51737,0.00014,30.36245]
[1777392517146,38.37,76070.44,1.6,0.51728,0.00014,30.36248]
[1777392518192,38.37,76068.33,1.6,0.51699,0.00014,30.36258]
[1777392519122,38.37,76065.47,1.6,0.5166,0.00014,30.36269]
[1777392522357,38.37,76067.55,1.6,0.51688,0.00014,30.36261]
[1777392523541,38.36,76066.81,1.6,0.51678,0.00014,30.36264]
[1777392523576,38.36,76066.81,1.6,0.51678,0.00014,30.36264]
[1777392524043,38.36,76066.81,1.6,0.51678,0.00014,30.36264]
[1777392527047,38.36,76060.27,1.6,0.51589,0.00014,30.36282]
[1777392528096,38.36,76059.54,1.6,0.51579,0.00014,30.36283]
[1777392528197,38.36,76052.46,1.6,0.51483,0.00014,30.36282]
[1777392528378,38.36,76052.46,1.6,0.51483,0.00014,30.36282]
[1777392533248,38.36,76052.62,1.6,0.51485,0.00014,30.36283]
[1777392533559,38.36,76050.36,1.6,0.51454,0.00014,30.36279]
[1777392533611,38.36,76050.36,1.6,0.51454,0.00014,30.36279]
[1777392533684,38.36,76050.36,1.6,0.51454,0.00014,30.36279]
[1777392533702,38.36,76050.36,1.6,0.51454,0.00014,30.36279]
[1777392533829,38.36,76050.36,1.6,0.51454,0.00014,30.36279]
[1777392534099,38.36,76050.36,1.6,0.51454,0.00014,30.36279]
[1777392534200,38.36,76033.23,1.6,0.5122,0.00014,30.36192]
[1777392535075,38.36,76026.04,1.6,0.51122,0.00014,30.36124]
[1777392537009,38.36,76025.29,1.6,0.51112,0.00014,30.36116]
[1777392537089,38.36,76023.13,1.6,0.51082,0.00014,30.36091]
[1777392538877,38.35,76023.11,1.6,0.51082,0.00014,30.36091]
[1777392538900,38.35,76023.11,1.6,0.51082,0.00014,30.36091]
[1777392539103,38.35,76020.44,1.6,0.51045,0.00014,30.36059]
[1777392540775,38.35,76015.37,1.6,0.50976,0.00014,30.3599]
[1777392541387,38.35,76015.81,1.6,0.50982,0.00014,30.35996]
[1777392541431,38.35,76015.81,1.6,0.50982,0.00014,30.35996]
[1777392541517,38.35,76015.81,1.6,0.50982,0.00014,30.35996]
[1777392541975,38.35,76015.81,1.6,0.50982,0.00014,30.35996]
[1777392542124,38.35,76003.22,1.6,0.5081,0.00014,30.35787]
[1777392545145,38.35,76001.04,1.6,0.5078,0.00014,30.35746]
[1777392546102,38.35,76001.04,1.6,0.5078,0.00014,30.35746]
[1777392546447,38.34,76001.18,1.6,0.50782,0.00014,30.35748]
[1777392547401,38.34,76000.66,1.6,0.50775,0.00014,30.35738]
[1777392547686,38.34,76000.66,1.6,0.50775,0.00014,30.35738]
[1777392548506,38.34,75998.18,1.6,0.50741,0.00014,30.35688]
[1777392554208,38.34,75992.59,1.6,0.50664,0.00014,30.35567]
[1777392559243,38.34,75995.64,1.6,0.50706,0.00014,30.35635]
[1777392563196,38.33,75996.09,1.6,0.50712,0.00014,30.35645]
[1777392568306,38.33,76000.48,1.6,0.50772,0.00014,30.35735]
[1777392573341,38.33,75999.86,1.6,0.50764,0.00014,30.35435]
[1777392574244,38.33,75999.86,1.6,0.50764,0.00014,30.35435]
[1777392580217,38.33,75998.8,1.6,0.50749,0.00014,30.35414]
[1777392584792,38.32,75999.5,1.6,0.50759,0.00014,30.35428]
[1777392587192,38.32,75998.7,1.6,0.50748,0.00014,30.35412]
[1777392592476,38.32,76003.32,1.6,0.50811,0.00014,30.35502]
[1777392597511,38.32,76005.14,1.6,0.50836,0.00014,30.35536]
[1777392598663,38.32,76005.14,1.6,0.50836,0.00014,30.35536]
[1777392598884,38.32,76006.65,1.6,0.50856,0.00014,30.35563]
[1777392600878,38.32,76010.16,1.6,0.50904,0.00014,30.35622]
[1777392600914,38.32,76010.16,1.6,0.50904,0.00014,30.35622]
[1777392600950,38.32,76010.16,1.6,0.50904,0.00014,30.35622]
[1777392601007,38.32,76010.16,1.6,0.50904,0.00014,30.35622]
[1777392601154,38.32,76010.16,1.6,0.50904,0.00014,30.35622]
[1777392604821,38.32,76012.05,1.6,0.5093,0.00014,30.35653]
[1777392605632,38.32,76011.66,1.6,0.50925,0.00014,30.35647]
[1777392606126,38.32,76011.66,1.6,0.50925,0.00014,30.35647]
[1777392612146,38.32,76005.21,1.6,0.50837,0.00014,30.35537]
[1777392614656,38.32,76007.34,1.6,0.50866,0.00014,30.35575]
[1777392614692,38.32,76007.34,1.6,0.50866,0.00014,30.35575]
[1777392620272,38.32,76009.91,1.6,0.50901,0.00014,30.35618]
[1777392624309,38.32,76010.65,1.6,0.50911,0.00014,30.3563]
[1777392624345,38.32,76010.65,1.6,0.50911,0.00014,30.3563]
[1777392629804,38.32,76005.98,1.6,0.50847,0.00014,30.35551]
[1777392629830,38.32,76005.98,1.6,0.50847,0.00014,30.35551]
[1777392631153,38.32,76006.64,1.6,0.50856,0.00014,30.35563]
[1777392631191,38.32,76015.53,1.6,0.50978,0.00014,30.35417]
[1777392636787,38.32,76016.13,1.6,0.50986,0.00014,30.35426]
[1777392641822,38.32,76015.56,1.6,0.50978,0.00014,30.35417]
[1777392646831,38.33,76015.02,1.6,0.50971,0.00014,30.35409]
[1777392646857,38.33,76018.02,1.6,0.51012,0.00014,30.35452]
[1777392651892,38.33,76017.46,1.6,0.51004,0.00014,30.35444]
[1777392655380,38.33,76017.01,1.6,0.50998,0.00014,30.35438]
[1777392660114,38.33,76014.49,1.6,0.50964,0.00014,30.35402]
[1777392660121,38.33,76014.49,1.6,0.50964,0.00014,30.35402]
[1777392665991,38.33,76012.17,1.6,0.50932,0.00014,30.35366]
[1777392670976,38.32,76006.82,1.6,0.50859,0.00014,30.35278]
[1777392676063,38.31,76009.04,1.6,0.50889,0.00014,30.35316]
[1777392681099,38.3,76011.18,1.6,0.50918,0.00014,30.35351]
[1777392683947,38.3,76011.61,1.6,0.50924,0.00014,30.35358]
[1777392683975,38.3,76011.61,1.6,0.50924,0.00014,30.35358]
[1777392683991,38.3,76011.61,1.6,0.50924,0.00014,30.35358]
[1777392684698,38.3,76013.25,1.6,0.50946,0.00014,30.35384]
[1777392689507,38.3,76018.63,1.6,0.5102,0.00014,30.35461]
[1777392694913,38.29,76025.47,1.6,0.51113,0.00014,30.35256]
[1777392697306,38.28,76025.47,1.6,0.51113,0.00014,30.35256]
[1777392697354,38.28,76026.48,1.6,0.51127,0.00014,30.35266]
[1777392697755,38.28,76026.48,1.6,0.51127,0.00014,30.35266]
[1777392698217,38.28,76025.31,1.6,0.51111,0.00014,30.35254]
[1777392703253,38.27,76027.03,1.6,0.51134,0.00014,30.35272]
[1777392708288,38.27,76027.52,1.6,0.51141,0.00014,30.35277]
[1777392709791,38.27,76027.63,1.6,0.51143,0.00014,30.35279]
[1777392710302,38.27,76028.14,1.6,0.5115,0.00014,30.35284]
[1777392714535,38.26,76030.87,1.6,0.51187,0.00014,30.35309]
[1777392715337,38.26,76027.95,1.6,0.51147,0.00014,30.35282]
[1777392720372,38.26,76018.81,1.6,0.51022,0.00014,30.35176]
[1777392722520,38.25,76010.97,1.6,0.50914,0.00014,30.35062]
[1777392728428,38.25,76010.77,1.6,0.50911,0.00014,30.35058]
[1777392733463,38.24,76007.11,1.6,0.50861,0.00014,30.34997]
[1777392738498,38.24,76006.04,1.6,0.50846,0.00014,30.34979]
[1777392738837,38.24,76006.04,1.6,0.50846,0.00014,30.34979]
[1777392738917,38.24,76006.04,1.6,0.50846,0.00014,30.34979]
[1777392738983,38.24,76006.04,1.6,0.50846,0.00014,30.34979]
[1777392739013,38.24,76006.04,1.6,0.50846,0.00014,30.34979]
[1777392739026,38.24,76006.04,1.6,0.50846,0.00014,30.34979]
[1777392739031,38.24,76006.04,1.6,0.50846,0.00014,30.34979]
[1777392739127,38.24,76006.04,1.6,0.50846,0.00014,30.34979]
[1777392739327,38.24,76006.04,1.6,0.50846,0.00014,30.34979]
[1777392739505,38.24,75994.33,1.6,0.50686,0.00014,30.34746]
[1777392741519,38.24,75989.65,1.6,0.50622,0.00014,30.34639]
[1777392742184,38.24,75989.65,1.6,0.50622,0.00014,30.34639]
[1777392742819,38.24,75989.65,1.6,0.50622,0.00014,30.34639]
[1777392743100,38.24,75983.32,1.6,0.50535,0.00014,30.34482]
[1777392743811,38.24,75983.32,1.6,0.50535,0.00014,30.34482]
[1777392746760,38.23,75982.02,1.6,0.50517,0.00014,30.34448]
[1777392746766,38.23,75982.02,1.6,0.50517,0.00014,30.34448]
[1777392746777,38.23,75982.02,1.6,0.50517,0.00014,30.34448]
[1777392752596,38.23,75982.92,1.6,0.50529,0.00014,30.34183]
[1777392754992,38.23,75983.01,1.6,0.5053,0.00014,30.34186]
[1777392760652,38.23,75980.74,1.6,0.50499,0.00014,30.34126]
[1777392762010,38.23,75980.74,1.6,0.50499,0.00014,30.34126]
[1777392762029,38.23,75980.74,1.6,0.50499,0.00014,30.34126]
[1777392762068,38.23,75980.74,1.6,0.50499,0.00014,30.34126]
[1777392762666,38.23,75973.74,1.6,0.50403,0.00014,30.33929]
[1777392766183,38.23,75969.24,1.6,0.50341,0.00014,30.33793]
[1777392766234,38.23,75969.24,1.6,0.50341,0.00014,30.33793]
[1777392771730,38.23,75973.2,1.6,0.50396,0.00014,30.33913]
[1777392772993,38.23,75973.2,1.6,0.50396,0.00014,30.33913]
[1777392773359,38.23,75973.2,1.6,0.50396,0.00014,30.33913]
[1777392773894,38.23,75972.73,1.6,0.50389,0.00014,30.33899]
[1777392773959,38.23,75972.73,1.6,0.50389,0.00014,30.33899]
[1777392774096,38.23,75972.73,1.6,0.50389,0.00014,30.33899]
[1777392774751,38.23,75950.66,1.6,0.50087,0.00014,30.33155]
[1777392775758,38.23,75946.66,1.6,0.50032,0.00014,30.33001]
[1777392776723,38.23,75946.66,1.6,0.50032,0.00014,30.33001]
[1777392777578,38.23,75946.47,1.6,0.50029,0.00014,30.32994]
[1777392778293,38.23,75946.47,1.6,0.50029,0.00014,30.32994]
[1777392778372,38.23,75948.08,1.6,0.50051,0.00014,30.33056]
[1777392778959,38.23,75948.08,1.6,0.50051,0.00014,30.33056]
[1777392779056,38.23,75947.29,1.6,0.5004,0.00014,30.33026]
[1777392780793,38.23,75957.81,1.6,0.50185,0.00014,30.33415]
[1777392785142,38.23,75961.17,1.6,0.50231,0.00014,30.33531]
[1777392785219,38.23,75968.84,1.6,0.50336,0.00014,30.3378]
[1777392785748,38.23,75968.84,1.6,0.50336,0.00014,30.3378]
[1777392785781,38.23,75968.84,1.6,0.50336,0.00014,30.3378]
[1777392787818,38.23,75974.45,1.6,0.50413,0.00014,30.33949]
[1777392787990,38.23,75974.45,1.6,0.50413,0.00014,30.33949]
[1777392788022,38.23,75974.45,1.6,0.50413,0.00014,30.33949]
[1777392788069,38.23,75974.45,1.6,0.50413,0.00014,30.33949]
[1777392788849,38.23,75986.28,1.6,0.50575,0.00014,30.34269]
[1777392791105,38.23,75988.17,1.6,0.50601,0.00014,30.34315]
[1777392793620,38.23,75991.05,1.6,0.50641,0.00014,30.34384]
[1777392793636,38.23,75991.05,1.6,0.50641,0.00014,30.34384]
[1777392797512,38.23,75997.18,1.6,0.50725,0.00014,30.34519]
[1777392806828,38.22,75998.55,1.6,0.50743,0.00014,30.34548]
[1777392807896,38.22,75998.8,1.6,0.50747,0.00014,30.34553]
[1777392807931,38.22,75998.8,1.6,0.50747,0.00014,30.34553]
[1777392808990,38.22,76009.49,1.6,0.50893,0.00014,30.3475]
[1777392810588,38.22,76009.49,1.6,0.50893,0.00014,30.3475]
[1777392818824,38.21,76007.62,1.6,0.50867,0.00014,30.34431]
[1777392824095,38.21,76007.81,1.6,0.5087,0.00014,30.34434]
[1777392827056,38.21,76008.36,1.6,0.50878,0.00014,30.34444]
[1777392829263,38.21,76008.35,1.6,0.50877,0.00014,30.34444]
[1777392829287,38.21,76008.35,1.6,0.50877,0.00014,30.34444]
[1777392829312,38.21,76008.35,1.6,0.50877,0.00014,30.34444]
[1777392829548,38.21,76008.35,1.6,0.50877,0.00014,30.34444]
[1777392829573,38.21,76008.35,1.6,0.50877,0.00014,30.34444]
[1777392829966,38.21,76008.13,1.6,0.50874,0.00014,30.3444]
[1777392829970,38.21,76008.13,1.6,0.50874,0.00014,30.3444]
[1777392830137,38.21,76013.37,1.6,0.50946,0.00014,30.34524]
[1777392834213,38.21,76016.55,1.6,0.5099,0.00014,30.34571]
[1777392840207,38.2,76018.2,1.6,0.51012,0.00014,30.34593]
[1777392840853,38.2,76018.2,1.6,0.51012,0.00014,30.34593]
[1777392841214,38.2,76017.78,1.6,0.51007,0.00014,30.34588]
[1777392841657,38.2,76017.78,1.6,0.51007,0.00014,30.34588]
[1777392841874,38.2,76017.78,1.6,0.51007,0.00014,30.34588]
[1777392847256,38.2,76015.29,1.6,0.50973,0.00014,30.34553]
[1777392850765,38.2,76010.67,1.6,0.50909,0.00014,30.34482]
[1777392852161,38.2,76008.29,1.6,0.50876,0.00014,30.34443]
[1777392857326,38.2,76007.48,1.6,0.50865,0.00014,30.34429]
[1777392862361,38.2,76010.17,1.6,0.50902,0.00014,30.34474]
[1777392864114,38.2,76009.75,1.6,0.50897,0.00014,30.34467]
[1777392864118,38.2,76009.75,1.6,0.50897,0.00014,30.34467]
[1777392866465,38.2,76012.74,1.6,0.50938,0.00014,30.34515]
[1777392868305,38.2,76013.3,1.6,0.50945,0.00014,30.34523]
[1777392873438,38.2,76010.54,1.6,0.50907,0.00014,30.34192]
[1777392876486,38.2,76013.8,1.6,0.50952,0.00014,30.34243]
[1777392881597,38.2,76019.64,1.6,0.51032,0.00014,30.34324]
[1777392887535,38.2,76018.08,1.6,0.51011,0.00014,30.34304]
[1777392889717,38.2,76015.61,1.6,0.50977,0.00014,30.34269]
[1777392889738,38.2,76015.61,1.6,0.50977,0.00014,30.34269]
[1777392889779,38.2,76015.61,1.6,0.50977,0.00014,30.34269]
[1777392890557,38.2,76012.95,1.6,0.5094,0.00014,30.3423]
[1777392895592,38.2,76010.75,1.6,0.5091,0.00014,30.34196]
[1777392900627,38.19,76009.96,1.6,0.50899,0.00014,30.34183]
[1777392905662,38.18,76009.69,1.6,0.50895,0.00014,30.34179]
[1777392909947,38.18,76009.79,1.6,0.50897,0.00014,30.3418]
[1777392909947,38.18,76009.79,1.6,0.50897,0.00014,30.3418]
[1777392909969,38.18,76009.79,1.6,0.50897,0.00014,30.3418]
[1777392910293,38.18,76009.79,1.6,0.50897,0.00014,30.3418]
[1777392910313,38.18,76009.79,1.6,0.50897,0.00014,30.3418]
[1777392910561,38.18,76009.79,1.6,0.50897,0.00014,30.3418]
[1777392911264,38.18,76009.79,1.6,0.50897,0.00014,30.3418]
[1777392911362,38.18,76003.18,1.6,0.50806,0.00014,30.34064]
[1777392912381,38.18,76003.18,1.6,0.50806,0.00014,30.34064]
[1777392912388,38.18,76003.18,1.6,0.50806,0.00014,30.34064]
[1777392912527,38.18,76003.18,1.6,0.50806,0.00014,30.34064]
[1777392912544,38.18,76003.18,1.6,0.50806,0.00014,30.34064]
[1777392912681,38.18,76003.18,1.6,0.50806,0.00014,30.34064]
[1777392912712,38.18,75990.61,1.6,0.50633,0.00014,30.33799]
[1777392917747,38.17,75995.05,1.6,0.50694,0.00014,30.33899]
[1777392922783,38.17,75990.11,1.6,0.50626,0.00014,30.33788]
[1777392924859,38.16,75989.71,1.6,0.5062,0.00014,30.33778]
[1777392927781,38.16,75988.45,1.6,0.50603,0.00014,30.33748]
[1777392931598,38.16,75986.67,1.6,0.50579,0.00014,30.33705]
[1777392931819,38.16,75986.54,1.6,0.50577,0.00014,30.33414]
[1777392931944,38.16,75986.54,1.6,0.50577,0.00014,30.33414]
[1777392932853,38.16,75974.78,1.6,0.50415,0.00014,30.33097]
[1777392935360,38.16,75974.76,1.6,0.50415,0.00014,30.33096]
[1777392938667,38.16,75968.1,1.6,0.50323,0.00014,30.32895]
[1777392938808,38.16,75968.86,1.6,0.50334,0.00014,30.32919]
[1777392939023,38.16,75968.86,1.6,0.50334,0.00014,30.32919]
[1777392944941,38.16,75960.76,1.6,0.50222,0.00014,30.32654]
[1777392949975,38.16,75961.35,1.6,0.5023,0.00014,30.32674]
[1777392951409,38.16,75961.35,1.6,0.5023,0.00014,30.32674]
[1777392956060,38.16,75963.49,1.6,0.5026,0.00014,30.32746]
[1777392959914,38.17,75960.12,1.6,0.50214,0.00014,30.32632]
[1777392965084,38.17,75962.99,1.6,0.50253,0.00014,30.32729]
[1777392970408,38.17,75962.95,1.6,0.50253,0.00014,30.32728]
[1777392974151,38.17,75951.39,1.6,0.50094,0.00014,30.32319]
[1777392977419,38.17,75947.14,1.6,0.50035,0.00014,30.32156]
[1777392979862,38.17,75941.77,1.6,0.49962,0.00014,30.31942]
[1777392979872,38.17,75941.77,1.6,0.49962,0.00014,30.31942]
[1777392980193,38.17,75946.33,1.6,0.50024,0.00014,30.32125]
[1777392981367,38.17,75946.33,1.6,0.50024,0.00014,30.32125]
[1777392983316,38.17,75948.03,1.6,0.50048,0.00014,30.32191]
[1777392983376,38.17,75948.03,1.6,0.50048,0.00014,30.32191]
[1777392983404,38.17,75948.81,1.6,0.50058,0.00014,30.32221]
[1777392985295,38.17,75951.28,1.6,0.50092,0.00014,30.32315]
[1777392986235,38.18,75961.22,1.6,0.50229,0.00014,30.3267]
[1777392988775,38.18,75965.84,1.6,0.50293,0.00014,30.32822]
[1777392993112,38.17,75967.45,1.6,0.50315,0.00014,30.32586]
[1777392994838,38.17,75968.68,1.6,0.50332,0.00014,30.32625]
[1777392999284,38.18,75967.71,1.6,0.50318,0.00014,30.32594]
[1777393000496,38.18,75967.51,1.6,0.50315,0.00014,30.32588]
[1777393000809,38.18,75968.78,1.6,0.50333,0.00014,30.32628]
[1777393002025,38.18,75974.89,1.6,0.50417,0.00014,30.32812]
[1777393002817,38.18,75977.07,1.6,0.50447,0.00014,30.32874]
[1777393008389,38.18,75976.69,1.6,0.50442,0.00014,30.32863]
[1777393013424,38.18,75978.72,1.6,0.5047,0.00014,30.3292]
[1777393016401,38.18,75978.5,1.6,0.50467,0.00014,30.32914]
[1777393016692,38.18,75978.5,1.6,0.50467,0.00014,30.32914]
[1777393018459,38.18,75986.64,1.6,0.50578,0.00014,30.33127]
[1777393023494,38.18,75986.78,1.6,0.5058,0.00014,30.33131]
[1777393028528,38.18,75984.57,1.6,0.5055,0.00014,30.33075]
[1777393033564,38.18,75986.25,1.6,0.50573,0.00014,30.33118]
[1777393038819,38.18,75985.19,1.6,0.50558,0.00014,30.33091]
[1777393038906,38.18,75984.21,1.6,0.50545,0.00014,30.33066]
[1777393039267,38.18,75984.21,1.6,0.50545,0.00014,30.33066]
[1777393041818,38.18,75981.1,1.6,0.50502,0.00014,30.32985]
[1777393046010,38.18,75984.89,1.6,0.50554,0.00014,30.33084]
[1777393046655,38.18,75988.49,1.6,0.50604,0.00014,30.33173]
[1777393047662,38.18,75994.99,1.6,0.50693,0.00014,30.33322]
[1777393049353,38.18,75996.57,1.6,0.50715,0.00014,30.33356]
[1777393049676,38.18,75996.8,1.6,0.50718,0.00014,30.33361]
[1777393052697,38.18,75990.09,1.6,0.50626,0.00014,30.32923]
[1777393054784,38.18,75985.69,1.6,0.50565,0.00014,30.32816]
[1777393061703,38.18,75983.43,1.6,0.50534,0.00014,30.32758]
[1777393061760,38.18,75983.8,1.6,0.50539,0.00014,30.32768]
[1777393066795,38.18,75983.61,1.6,0.50537,0.00014,30.32763]
[1777393070706,38.18,75982.93,1.6,0.50527,0.00014,30.32745]
[1777393070715,38.18,75982.93,1.6,0.50527,0.00014,30.32745]
[1777393070823,38.18,75982.3,1.6,0.50519,0.00014,30.32728]
[1777393072817,38.18,75982.74,1.6,0.50525,0.00014,30.3274]
[1777393074531,38.18,75980.56,1.6,0.50495,0.00014,30.32682]
[1777393074691,38.18,75980.56,1.6,0.50495,0.00014,30.32682]
[1777393075432,38.18,75978.4,1.6,0.50465,0.00014,30.32623]
[1777393075434,38.18,75978.4,1.6,0.50465,0.00014,30.32623]
[1777393075646,38.18,75978.4,1.6,0.50465,0.00014,30.32623]
[1777393076836,38.18,75972.6,1.6,0.50385,0.00014,30.32456]
[1777393080441,38.18,75974.42,1.6,0.5041,0.00014,30.3251]
[1777393080462,38.18,75974.42,1.6,0.5041,0.00014,30.3251]
[1777393080478,38.18,75974.42,1.6,0.5041,0.00014,30.3251]
[1777393080814,38.18,75974.42,1.6,0.5041,0.00014,30.3251]
[1777393081901,38.18,75964.78,1.6,0.50278,0.00014,30.32212]
[1777393086745,38.18,75965.0,1.6,0.50281,0.00014,30.32219]
[1777393091971,38.18,75967.32,1.6,0.50313,0.00014,30.32294]
[1777393097006,38.18,75969.18,1.6,0.50338,0.00014,30.32352]
[1777393098791,38.18,75969.18,1.6,0.50338,0.00014,30.32352]
[1777393104338,38.18,75974.94,1.6,0.50418,0.00014,30.32525]
[1777393108083,38.18,75963.93,1.6,0.50266,0.00014,30.32184]
[1777393113119,38.18,75965.57,1.6,0.50289,0.00014,30.3195]
[1777393118154,38.18,75965.87,1.6,0.50293,0.00014,30.31959]
[1777393123189,38.18,75968.94,1.6,0.50335,0.00014,30.32057]
[1777393124760,38.18,75968.94,1.6,0.50335,0.00014,30.32057]
[1777393124815,38.18,75968.94,1.6,0.50335,0.00014,30.32057]
[1777393125105,38.18,75970.98,1.6,0.50363,0.00014,30.32119]
[1777393126459,38.18,75974.99,1.6,0.50418,0.00014,30.32238]
[1777393126467,38.18,75974.99,1.6,0.50418,0.00014,30.32238]
[1777393126497,38.18,75982.6,1.6,0.50523,0.00014,30.32448]
[1777393129286,38.18,75982.38,1.6,0.5052,0.00014,30.32442]
[1777393131819,38.18,75985.59,1.6,0.50564,0.00014,30.32525]
[1777393132058,38.18,75985.18,1.6,0.50558,0.00014,30.32515]
[1777393132111,38.18,75985.18,1.6,0.50558,0.00014,30.32515]
[1777393132932,38.18,75985.18,1.6,0.50558,0.00014,30.32515]
[1777393133015,38.18,75982.56,1.6,0.50522,0.00014,30.32447]
[1777393133259,38.18,75975.15,1.6,0.5042,0.00014,30.32243]
[1777393139301,38.18,75975.89,1.6,0.50431,0.00014,30.32264]
[1777393141119,38.18,75976.29,1.6,0.50436,0.00014,30.32276]
[1777393141150,38.18,75976.29,1.6,0.50436,0.00014,30.32276]
[1777393142163,38.18,75976.41,1.6,0.50438,0.00014,30.32279]
[1777393143353,38.18,75973.43,1.6,0.50397,0.00014,30.32193]
[1777393149391,38.18,75974.99,1.6,0.50418,0.00014,30.32238]
[1777393150273,38.18,75974.99,1.6,0.50418,0.00014,30.32238]
[1777393154385,38.18,75973.23,1.6,0.50394,0.00014,30.32187]
[1777393159461,38.18,75974.26,1.6,0.50408,0.00014,30.32217]
[1777393160169,38.18,75974.26,1.6,0.50408,0.00014,30.32217]
[1777393160262,38.18,75974.26,1.6,0.50408,0.00014,30.32217]
[1777393160908,38.18,75974.26,1.6,0.50408,0.00014,30.32217]
[1777393161475,38.18,75965.49,1.6,0.50288,0.00014,30.31947]
[1777393166510,38.18,75962.64,1.6,0.50248,0.00014,30.31853]
[1777393169125,38.18,75962.49,1.6,0.50246,0.00014,30.31848]
[1777393174566,38.18,75962.18,1.6,0.50242,0.00014,30.3155]
[1777393177587,38.18,75968.64,1.6,0.50331,0.00014,30.31759]
[1777393182622,38.18,75967.75,1.6,0.50319,0.00014,30.31731]
[1777393187657,38.18,75967.88,1.6,0.5032,0.00014,30.31735]
[1777393192256,38.18,75970.18,1.6,0.50352,0.00014,30.31807]
[1777393193120,38.18,75975.37,1.6,0.50423,0.00014,30.31961]
[1777393198734,38.18,75975.45,1.6,0.50424,0.00014,30.31963]
[1777393203769,38.18,75975.87,1.6,0.5043,0.00014,30.31975]
[1777393207818,38.18,75976.09,1.6,0.50433,0.00014,30.31982]
[1777393210411,38.18,75986.11,1.6,0.50571,0.00014,30.3225]
[1777393210413,38.18,75986.11,1.6,0.50571,0.00014,30.3225]
[1777393210818,38.18,75984.56,1.6,0.5055,0.00014,30.32211]
[1777393215853,38.19,75986.66,1.6,0.50579,0.00014,30.32263]
[1777393218184,38.19,75986.19,1.6,0.50572,0.00014,30.32252]
[1777393218874,38.19,75986.89,1.6,0.50582,0.00014,30.32269]
[1777393221680,38.19,75986.48,1.6,0.50576,0.00014,30.32259]
[1777393221808,38.19,75986.48,1.6,0.50576,0.00014,30.32259]
[1777393221895,38.19,75986.67,1.6,0.50579,0.00014,30.32264]
[1777393222902,38.19,75995.17,1.6,0.50696,0.00014,30.32461]
[1777393223047,38.19,75995.17,1.6,0.50696,0.00014,30.32461]
[1777393225049,38.19,75995.71,1.6,0.50703,0.00014,30.32473]
[1777393225146,38.19,75995.71,1.6,0.50703,0.00014,30.32473]
[1777393225555,38.19,75995.71,1.6,0.50703,0.00014,30.32473]
[1777393225923,38.19,76005.87,1.6,0.50843,0.00014,30.32672]
[1777393227179,38.19,76006.16,1.6,0.50847,0.00014,30.32678]
[1777393227199,38.19,76006.16,1.6,0.50847,0.00014,30.32678]
[1777393227215,38.19,76006.16,1.6,0.50847,0.00014,30.32678]
[1777393227324,38.19,76006.16,1.6,0.50847,0.00014,30.32678]
[1777393227936,38.19,76007.27,1.6,0.50862,0.00014,30.32697]
[1777393229951,38.19,76013.94,1.6,0.50953,0.00014,30.32805]
[1777393234147,38.19,76013.91,1.6,0.50953,0.00014,30.32516]
[1777393234986,38.19,76013.31,1.6,0.50945,0.00014,30.32507]
[1777393239325,38.19,76013.33,1.6,0.50945,0.00014,30.32507]
[1777393239534,38.19,76013.33,1.6,0.50945,0.00014,30.32507]
[1777393239715,38.19,76013.33,1.6,0.50945,0.00014,30.32507]
[1777393240034,38.19,76014.51,1.6,0.50961,0.00014,30.32525]
[1777393242662,38.19,76019.95,1.6,0.51036,0.00014,30.326]
[1777393242763,38.19,76022.39,1.6,0.51069,0.00014,30.3263]
[1777393246349,38.19,76020.05,1.6,0.51037,0.00014,30.32601]
[1777393249056,38.19,76019.82,1.6,0.51034,0.00014,30.32598]
[1777393251256,38.19,76020.53,1.6,0.51044,0.00014,30.32607]
[1777393253125,38.19,76012.11,1.6,0.50928,0.00014,30.32488]
[1777393258160,38.19,76013.59,1.6,0.50949,0.00014,30.32511]
[1777393261417,38.19,76013.04,1.6,0.50941,0.00014,30.32503]
[1777393263474,38.19,76011.72,1.6,0.50923,0.00014,30.32482]
[1777393269237,38.2,76012.16,1.6,0.50929,0.00014,30.32489]
[1777393274272,38.2,76012.16,1.6,0.50929,0.00014,30.32489]
[1777393275518,38.2,76012.16,1.6,0.50929,0.00014,30.32489]
[1777393275567,38.2,76012.16,1.6,0.50929,0.00014,30.32489]
[1777393275585,38.2,76012.16,1.6,0.50929,0.00014,30.32489]
[1777393276709,38.2,76012.75,1.6,0.50937,0.00014,30.32498]
[1777393281365,38.2,76020.01,1.6,0.51037,0.00014,30.326]
[1777393283574,38.2,76018.94,1.6,0.51022,0.00014,30.32586]
[1777393285606,38.2,76015.5,1.6,0.50975,0.00014,30.32539]
[1777393285620,38.2,76015.5,1.6,0.50975,0.00014,30.32539]
[1777393285797,38.2,76015.5,1.6,0.50975,0.00014,30.32539]
[1777393285872,38.19,76013.47,1.6,0.50947,0.00014,30.32509]
[1777393287108,38.19,76011.75,1.6,0.50923,0.00014,30.32483]
[1777393289395,38.19,76009.21,1.6,0.50889,0.00014,30.32442]
[1777393289504,38.19,76009.21,1.6,0.50889,0.00014,30.32442]
[1777393290429,38.19,76011.81,1.6,0.50924,0.00014,30.32484]
[1777393290447,38.19,76011.81,1.6,0.50924,0.00014,30.32484]
[1777393290529,38.19,76012.79,1.6,0.50938,0.00014,30.32499]
[1777393296428,38.19,76018.08,1.6,0.5101,0.00014,30.32287]
[1777393302252,38.19,76018.07,1.6,0.5101,0.00014,30.32287]
[1777393303017,38.19,76018.07,1.6,0.5101,0.00014,30.32287]
[1777393303328,38.19,76017.65,1.6,0.51004,0.00014,30.32281]
[1777393303349,38.19,76017.65,1.6,0.51004,0.00014,30.32281]
[1777393303478,38.19,76011.76,1.6,0.50923,0.00014,30.32195]
[1777393304485,38.19,76004.82,1.6,0.50828,0.00014,30.32077]
[1777393306067,38.19,76004.82,1.6,0.50828,0.00014,30.32077]
[1777393308136,38.19,75999.58,1.6,0.50756,0.00014,30.31977]
[1777393314113,38.18,75999.14,1.6,0.5075,0.00014,30.31968]
[1777393314302,38.18,75996.16,1.6,0.50709,0.00014,30.31906]
[1777393314316,38.18,75996.16,1.6,0.50709,0.00014,30.31906]
[1777393314421,38.18,75996.16,1.6,0.50709,0.00014,30.31906]
[1777393314626,38.18,75988.76,1.6,0.50607,0.00014,30.31738]
[1777393320596,38.18,75987.05,1.6,0.50584,0.00014,30.31697]
[1777393324095,38.18,75987.15,1.6,0.50585,0.00014,30.31699]
[1777393324547,38.18,75988.18,1.6,0.50599,0.00014,30.31725]
[1777393324670,38.18,75988.18,1.6,0.50599,0.00014,30.31725]
[1777393330667,38.18,75984.32,1.6,0.50546,0.00014,30.31628]
[1777393332300,38.18,75985.43,1.6,0.50561,0.00014,30.31657]
[1777393332648,38.18,75985.43,1.6,0.50561,0.00014,30.31657]
[1777393335568,38.18,75986.02,1.6,0.50569,0.00014,30.31671]
[1777393340737,38.17,75988.03,1.6,0.50597,0.00014,30.31721]
[1777393345845,38.17,75989.81,1.6,0.50621,0.00014,30.31764]
[1777393351814,38.17,75993.79,1.6,0.50676,0.00014,30.31567]
[1777393356849,38.16,75998.84,1.6,0.50745,0.00014,30.31674]
[1777393359415,38.16,76000.86,1.6,0.50773,0.00014,30.31715]
[1777393359762,38.16,76000.86,1.6,0.50773,0.00014,30.31715]
[1777393359818,38.16,76000.86,1.6,0.50773,0.00014,30.31715]
[1777393360111,38.16,76000.86,1.6,0.50773,0.00014,30.31715]
[1777393361647,38.16,76005.58,1.6,0.50838,0.00014,30.31804]
[1777393362547,38.16,76006.55,1.6,0.50851,0.00014,30.31821]
[1777393362897,38.16,76006.55,1.6,0.50851,0.00014,30.31821]
[1777393362947,38.16,76006.55,1.6,0.50851,0.00014,30.31821]
[1777393368934,38.15,76004.81,1.6,0.50827,0.00014,30.3179]
[1777393369561,38.15,76004.81,1.6,0.50827,0.00014,30.3179]
[1777393369613,38.15,76004.81,1.6,0.50827,0.00014,30.3179]
[1777393375082,38.14,76006.61,1.6,0.50852,0.00014,30.31822]
[1777393378542,38.14,76006.45,1.6,0.5085,0.00014,30.31819]
[1777393382615,38.14,76008.46,1.6,0.50877,0.00014,30.31854]
[1777393382628,38.14,76008.46,1.6,0.50877,0.00014,30.31854]
[1777393382634,38.14,76008.46,1.6,0.50877,0.00014,30.31854]
[1777393382733,38.14,76008.46,1.6,0.50877,0.00014,30.31854]
[1777393383034,38.14,76010.85,1.6,0.5091,0.00014,30.31894]
[1777393388069,38.14,76016.38,1.6,0.50986,0.00014,30.31977]
[1777393393104,38.13,76018.11,1.6,0.5101,0.00014,30.32]
[1777393396138,38.13,76018.88,1.6,0.5102,0.00014,30.32011]
[1777393398076,38.13,76018.34,1.6,0.51013,0.00014,30.32004]
[1777393398205,38.13,76018.34,1.6,0.51013,0.00014,30.32004]
[1777393398231,38.13,76017.84,1.6,0.51006,0.00014,30.31997]
[1777393399146,38.13,76012.35,1.6,0.50931,0.00014,30.31917]
[1777393404181,38.13,76008.96,1.6,0.50884,0.00014,30.31863]
[1777393409216,38.12,76008.41,1.6,0.50876,0.00014,30.31854]
[1777393414251,38.12,76006.16,1.6,0.50845,0.00014,30.31527]
[1777393415543,38.12,76006.16,1.6,0.50845,0.00014,30.31527]
[1777393416551,38.11,76006.01,1.6,0.50843,0.00014,30.31524]
[1777393416652,38.11,76006.83,1.6,0.50854,0.00014,30.31539]
[1777393418464,38.11,76008.28,1.6,0.50874,0.00014,30.31564]
[1777393424322,38.11,76013.26,1.6,0.50943,0.00014,30.31643]
[1777393430364,38.12,76015.45,1.6,0.50973,0.00014,30.31676]
[1777393435399,38.12,76014.78,1.6,0.50964,0.00014,30.31666]
[1777393437969,38.12,76014.78,1.6,0.50964,0.00014,30.31666]
[1777393438369,38.12,76014.78,1.6,0.50964,0.00014,30.31666]
[1777393439862,38.12,76012.11,1.6,0.50927,0.00014,30.31626]
[1777393439949,38.12,76008.62,1.6,0.50879,0.00014,30.31569]
[1777393445469,38.11,76006.15,1.6,0.50845,0.00014,30.31527]
[1777393450505,38.11,76003.54,1.6,0.50809,0.00014,30.31479]
[1777393453393,38.11,76002.7,1.6,0.50797,0.00014,30.31464]
[1777393455696,38.1,76000.84,1.6,0.50772,0.00014,30.31428]
[1777393455780,38.1,76000.71,1.6,0.5077,0.00014,30.31425]
[1777393461582,38.11,76002.09,1.6,0.50789,0.00014,30.31452]
[1777393465017,38.11,76002.67,1.6,0.50797,0.00014,30.31463]
[1777393465045,38.11,76001.84,1.6,0.50785,0.00014,30.31447]
[1777393465542,38.11,76001.84,1.6,0.50785,0.00014,30.31447]
[1777393466028,38.11,76001.84,1.6,0.50785,0.00014,30.31447]
[1777393468747,38.09,75993.99,1.6,0.50677,0.00014,30.31285]
[1777393474294,38.08,75990.49,1.6,0.50628,0.00014,30.30918]
[1777393476439,38.08,75989.35,1.6,0.50613,0.00014,30.30891]
[1777393477861,38.08,75989.21,1.6,0.50611,0.00014,30.30887]
[1777393477919,38.08,75989.21,1.6,0.50611,0.00014,30.30887]
[1777393478818,38.08,75989.01,1.6,0.50608,0.00014,30.30883]
[1777393478919,38.08,75980.44,1.6,0.5049,0.00014,30.30664]
[1777393484890,38.08,75977.54,1.6,0.5045,0.00014,30.30584]
[1777393485282,38.08,75977.54,1.6,0.5045,0.00014,30.30584]
[1777393485329,38.08,75977.86,1.6,0.50454,0.00014,30.30593]
[1777393490785,38.08,75969.03,1.6,0.50332,0.00014,30.30332]
[1777393494489,38.08,75968.99,1.6,0.50332,0.00014,30.30331]
[1777393496655,38.08,75969.19,1.6,0.50335,0.00014,30.30337]
[1777393501862,38.08,75961.93,1.6,0.50235,0.00014,30.30102]
[1777393506897,38.09,75963.02,1.6,0.5025,0.00014,30.30138]
[1777393510589,38.09,75966.65,1.6,0.503,0.00014,30.30257]
[1777393510627,38.09,75966.65,1.6,0.503,0.00014,30.30257]
[1777393511029,38.09,75966.65,1.6,0.503,0.00014,30.30257]
[1777393513934,38.09,75975.93,1.6,0.50428,0.00014,30.30538]
[1777393515497,38.09,75977.2,1.6,0.50445,0.00014,30.30575]
[1777393516046,38.09,75977.2,1.6,0.50445,0.00014,30.30575]
[1777393516996,38.09,75978.51,1.6,0.50463,0.00014,30.30611]
[1777393518068,38.09,75978.44,1.6,0.50462,0.00014,30.30609]
[1777393519319,38.09,75978.7,1.6,0.50466,0.00014,30.30616]
[1777393529052,38.09,75977.05,1.6,0.50443,0.00014,30.3057]
[1777393534248,38.09,75977.35,1.6,0.50447,0.00014,30.3029]
[1777393537141,38.09,75976.79,1.6,0.5044,0.00014,30.30275]
[1777393537178,38.09,75976.79,1.6,0.5044,0.00014,30.30275]
[1777393538818,38.09,75974.63,1.6,0.5041,0.00014,30.30212]
[1777393542582,38.09,75970.53,1.6,0.50354,0.00014,30.3009]
[1777393548185,38.1,75966.21,1.6,0.50294,0.00014,30.29954]
[1777393553221,38.1,75961.51,1.6,0.50229,0.00014,30.29799]
[1777393558256,38.1,75965.73,1.6,0.50287,0.00014,30.29939]
[1777393563291,38.1,75963.7,1.6,0.5026,0.00014,30.29872]
[1777393563758,38.1,75963.7,1.6,0.5026,0.00014,30.29872]
[1777393564692,38.1,75958.07,1.6,0.50182,0.00014,30.2968]
[1777393564728,38.1,75958.07,1.6,0.50182,0.00014,30.2968]
[1777393565973,38.1,75957.97,1.6,0.50181,0.00014,30.29677]
[1777393571347,38.1,75958.83,1.6,0.50192,0.00014,30.29707]
[1777393576381,38.1,75958.27,1.6,0.50185,0.00014,30.29687]
[1777393576639,38.1,75958.27,1.6,0.50185,0.00014,30.29687]
[1777393576678,38.1,75958.27,1.6,0.50185,0.00014,30.29687]
[1777393580849,38.1,75962.54,1.6,0.50244,0.00014,30.29834]
[1777393586819,38.11,75962.26,1.6,0.5024,0.00014,30.29824]
[1777393592495,38.11,75960.92,1.6,0.50221,0.00014,30.29491]
[1777393597530,38.11,75965.51,1.6,0.50285,0.00014,30.29643]
[1777393598799,38.11,75965.51,1.6,0.50285,0.00014,30.29643]
[1777393604579,38.11,75969.15,1.6,0.50335,0.00014,30.29759]
[1777393609614,38.11,75971.74,1.6,0.50371,0.00014,30.29838]
[1777393614649,38.11,75969.8,1.6,0.50344,0.00014,30.29779]
[1777393617102,38.11,75968.57,1.6,0.50327,0.00014,30.29741]
[1777393622708,38.12,75968.28,1.6,0.50323,0.00014,30.29732]
[1777393627114,38.12,75968.73,1.6,0.50329,0.00014,30.29746]
[1777393632778,38.12,75971.34,1.6,0.50365,0.00014,30.29826]
[1777393636756,38.12,75969.95,1.6,0.50346,0.00014,30.29783]
[1777393636776,38.12,75969.95,1.6,0.50346,0.00014,30.29783]
[1777393637166,38.12,75969.95,1.6,0.50346,0.00014,30.29783]
[1777393638174,38.12,75971.04,1.6,0.50361,0.00014,30.29817]
[1777393638275,38.12,75978.23,1.6,0.5046,0.00014,30.30026]
[1777393639371,38.12,75978.23,1.6,0.5046,0.00014,30.30026]
[1777393642381,38.12,75978.09,1.6,0.50458,0.00014,30.30022]
[1777393642886,38.12,75978.24,1.6,0.5046,0.00014,30.30026]
[1777393643068,38.12,75978.24,1.6,0.5046,0.00014,30.30026]
[1777393648889,38.12,75978.98,1.6,0.50471,0.00014,30.30047]
[1777393650500,38.12,75978.67,1.6,0.50466,0.00014,30.30038]
[1777393650531,38.12,75978.67,1.6,0.50466,0.00014,30.30038]
[1777393650562,38.12,75978.67,1.6,0.50466,0.00014,30.30038]
[1777393650817,38.12,75978.67,1.6,0.50466,0.00014,30.30038]
[1777393656090,38.12,75971.55,1.6,0.50368,0.00014,30.29544]
[1777393661143,38.12,75970.99,1.6,0.5036,0.00014,30.29527]
[1777393667019,38.12,75970.38,1.6,0.50352,0.00014,30.29508]
[1777393669379,38.12,75970.37,1.6,0.50352,0.00014,30.29508]
[1777393669727,38.12,75970.32,1.6,0.50351,0.00014,30.29506]
[1777393672129,38.12,75969.02,1.6,0.50333,0.00014,30.29466]
[1777393674414,38.13,75969.08,1.6,0.50334,0.00014,30.29468]
[1777393674439,38.13,75969.08,1.6,0.50334,0.00014,30.29468]
[1777393677089,38.13,75962.86,1.6,0.50249,0.00014,30.29267]
[1777393677845,38.13,75962.86,1.6,0.50249,0.00014,30.29267]
[1777393683132,38.13,75967.28,1.6,0.5031,0.00014,30.29411]
[1777393685491,38.13,75967.44,1.6,0.50312,0.00014,30.29416]
[1777393689173,38.13,75959.73,1.6,0.50206,0.00014,30.29161]
[1777393691339,38.13,75960.13,1.6,0.50211,0.00014,30.29175]
[1777393697136,38.13,75962.12,1.6,0.50238,0.00014,30.29243]
[1777393697174,38.13,75962.12,1.6,0.50238,0.00014,30.29243]
[1777393702263,38.13,75960.13,1.6,0.50211,0.00014,30.29175]
[1777393703442,38.13,75960.13,1.6,0.50211,0.00014,30.29175]
[1777393704203,38.13,75959.16,1.6,0.50198,0.00014,30.29142]
[1777393704249,38.13,75959.16,1.6,0.50198,0.00014,30.29142]
[1777393707166,38.13,75948.4,1.6,0.5005,0.00014,30.28747]
[1777393714500,38.13,75950.91,1.6,0.50084,0.00014,30.28555]
[1777393723117,38.13,75955.63,1.6,0.50149,0.00014,30.28728]
[1777393727151,38.13,75956.44,1.6,0.5016,0.00014,30.28757]
[1777393727153,38.13,75956.44,1.6,0.5016,0.00014,30.28757]
[1777393732476,38.14,75958.11,1.6,0.50183,0.00014,30.28817]
[1777393736457,38.14,75957.17,1.6,0.5017,0.00014,30.28783]
[1777393741539,38.14,75959.05,1.6,0.50196,0.00014,30.28849]
[1777393743275,38.14,75957.46,1.6,0.50174,0.00014,30.28794]
[1777393748588,38.14,75959.96,1.6,0.50209,0.00014,30.28881]
[1777393753623,38.14,75959.2,1.6,0.50199,0.00014,30.28854]
[1777393754792,38.14,75959.2,1.6,0.50199,0.00014,30.28854]
[1777393760986,38.14,75958.42,1.6,0.50188,0.00014,30.28827]
[1777393761048,38.14,75958.42,1.6,0.50188,0.00014,30.28827]
[1777393761064,38.14,75958.42,1.6,0.50188,0.00014,30.28827]
[1777393761329,38.14,75958.42,1.6,0.50188,0.00014,30.28827]
[1777393762108,38.14,75958.42,1.6,0.50188,0.00014,30.28827]
[1777393762133,38.14,75949.18,1.6,0.50061,0.00014,30.28489]
[1777393765596,38.15,75945.77,1.6,0.50014,0.00014,30.28356]
[1777393770742,38.14,75946.63,1.6,0.50025,0.00014,30.2839]
[1777393775604,38.14,75946.41,1.6,0.50022,0.00014,30.28093]
[1777393775778,38.14,75944.14,1.6,0.49991,0.00014,30.28003]
[1777393781535,38.14,75947.87,1.6,0.50042,0.00014,30.2815]
[1777393789688,38.14,75948.32,1.6,0.50048,0.00014,30.28167]
[1777393789787,38.14,75948.32,1.6,0.50048,0.00014,30.28167]
[1777393791783,38.14,75949.45,1.6,0.50064,0.00014,30.28211]
[1777393797060,38.13,75948.82,1.6,0.50055,0.00014,30.28187]
[1777393801213,38.13,75949.02,1.6,0.50058,0.00014,30.28194]
[1777393801227,38.13,75949.02,1.6,0.50058,0.00014,30.28194]
[1777393801256,38.13,75948.21,1.6,0.50047,0.00014,30.28163]
[1777393802112,38.13,75948.21,1.6,0.50047,0.00014,30.28163]
[1777393805140,38.13,75944.8,1.6,0.5,0.00014,30.28029]
[1777393805200,38.13,75944.8,1.6,0.5,0.00014,30.28029]
[1777393805246,38.14,75946.26,1.6,0.5002,0.00014,30.28087]
[1777393811053,38.14,75950.94,1.6,0.50085,0.00014,30.28267]
[1777393811069,38.14,75950.94,1.6,0.50085,0.00014,30.28267]
[1777393813037,38.14,75954.24,1.6,0.5013,0.00014,30.2839]
[1777393813941,38.14,75954.53,1.6,0.50134,0.00014,30.284]
[1777393816068,38.14,75963.06,1.6,0.50252,0.00014,30.28697]
[1777393817745,38.14,75969.39,1.6,0.50339,0.00014,30.28901]
[1777393817777,38.14,75969.39,1.6,0.50339,0.00014,30.28901]
[1777393817917,38.14,75969.39,1.6,0.50339,0.00014,30.28901]
[1777393819865,38.14,75972.76,1.6,0.50385,0.00014,30.29003]
[1777393820823,38.14,75973.34,1.6,0.50393,0.00014,30.2902]
[1777393822040,38.14,75978.37,1.6,0.50463,0.00014,30.29164]
[1777393825269,38.14,75980.57,1.6,0.50493,0.00014,30.29224]
[1777393825618,38.14,75980.57,1.6,0.50493,0.00014,30.29224]
[1777393825857,38.14,75980.64,1.6,0.50494,0.00014,30.29226]
[1777393825862,38.14,75980.64,1.6,0.50494,0.00014,30.29226]
[1777393826263,38.14,75980.64,1.6,0.50494,0.00014,30.29226]
[1777393826318,38.14,75981.48,1.6,0.50505,0.00014,30.29249]
[1777393832039,38.15,75983.65,1.6,0.50535,0.00014,30.29017]
[1777393832463,38.15,75983.65,1.6,0.50535,0.00014,30.29017]
[1777393836203,38.15,75995.08,1.6,0.50693,0.00014,30.29289]
[1777393840214,38.16,75994.63,1.6,0.50687,0.00014,30.29279]
[1777393840522,38.16,75994.63,1.6,0.50687,0.00014,30.29279]
[1777393840619,38.16,75995.34,1.6,0.50696,0.00014,30.29294]
[1777393842247,38.16,75988.2,1.6,0.50598,0.00014,30.29131]
[1777393847282,38.16,75991.09,1.6,0.50638,0.00014,30.29199]
[1777393850745,38.16,75988.5,1.6,0.50602,0.00014,30.29138]
[1777393856345,38.16,75987.73,1.6,0.50592,0.00014,30.29119]
[1777393861379,38.16,75983.68,1.6,0.50536,0.00014,30.29018]
[1777393862819,38.16,75982.83,1.6,0.50524,0.00014,30.28996]
[1777393864921,38.16,75980.6,1.6,0.50493,0.00014,30.28936]
[1777393865006,38.16,75980.6,1.6,0.50493,0.00014,30.28936]
[1777393866932,38.16,75976.12,1.6,0.50432,0.00014,30.28812]
[1777393871364,38.16,75976.32,1.6,0.50435,0.00014,30.28818]
[1777393872656,38.16,75976.23,1.6,0.50433,0.00014,30.28815]
[1777393875521,38.16,75977.79,1.6,0.50455,0.00014,30.28859]
[1777393875732,38.16,75976.99,1.6,0.50444,0.00014,30.28837]
[1777393876060,38.16,75976.99,1.6,0.50444,0.00014,30.28837]
[1777393876460,38.16,75976.99,1.6,0.50444,0.00014,30.28837]
[1777393880974,38.16,75972.61,1.6,0.50384,0.00014,30.2871]
[1777393886556,38.16,75973.59,1.6,0.50397,0.00014,30.28739]
[1777393887112,38.16,75973.59,1.6,0.50397,0.00014,30.28739]
[1777393892598,38.16,75969.77,1.6,0.50344,0.00014,30.28335]
[1777393893954,38.16,75965.84,1.6,0.5029,0.00014,30.28211]
[1777393899647,38.16,75959.91,1.6,0.50209,0.00014,30.28013]
[1777393900895,38.16,75960.0,1.6,0.5021,0.00014,30.28017]
[1777393901093,38.16,75960.0,1.6,0.5021,0.00014,30.28017]
[1777393901120,38.16,75960.0,1.6,0.5021,0.00014,30.28017]
[1777393901661,38.16,75952.15,1.6,0.50102,0.00014,30.27736]
[1777393903019,38.17,75951.89,1.6,0.50098,0.00014,30.27726]
[1777393903035,38.17,75951.89,1.6,0.50098,0.00014,30.27726]
[1777393908143,38.17,75949.84,1.6,0.5007,0.00014,30.27649]
[1777393909741,38.17,75949.71,1.6,0.50069,0.00014,30.27644]
[1777393913532,38.18,75949.6,1.6,0.50067,0.00014,30.2764]
[1777393913564,38.18,75949.6,1.6,0.50067,0.00014,30.2764]
[1777393914918,38.18,75941.75,1.6,0.49959,0.00014,30.27329]
[1777393918783,38.18,75941.84,1.6,0.4996,0.00014,30.27333]
[1777393923821,38.18,75941.08,1.6,0.4995,0.00014,30.27302]
[1777393928855,38.19,75940.25,1.6,0.49939,0.00014,30.27268]
[1777393933892,38.19,75942.34,1.6,0.49968,0.00014,30.27353]
[1777393938927,38.19,75940.97,1.6,0.49949,0.00014,30.27297]
[1777393944969,38.2,75938.34,1.6,0.49913,0.00014,30.27188]
[1777393946788,38.2,75938.48,1.6,0.49915,0.00014,30.27194]
[1777393952019,38.19,75936.44,1.6,0.49887,0.00014,30.26819]
[1777393952811,38.19,75936.44,1.6,0.49887,0.00014,30.26819]
[1777393958061,38.19,75937.39,1.6,0.49899,0.00014,30.26859]
[1777393963096,38.18,75936.61,1.6,0.49888,0.00014,30.26826]
[1777393968131,38.18,75936.54,1.6,0.49887,0.00014,30.26823]
[1777393972812,38.18,75937.02,1.6,0.49894,0.00014,30.26843]
[1777393978203,38.17,75937.73,1.6,0.49903,0.00014,30.26873]
[1777393983237,38.17,75942.08,1.6,0.49963,0.00014,30.27054]
[1777393988273,38.16,75937.08,1.6,0.49894,0.00014,30.26846]
[1777393993309,38.16,75937.89,1.6,0.49905,0.00014,30.2688]
[1777393996301,38.16,75937.52,1.6,0.499,0.00014,30.26864]
[1777393999311,38.15,75936.83,1.6,0.4989,0.00014,30.26835]
[1777393999351,38.15,75940.23,1.6,0.49937,0.00014,30.26978]
[1777394000312,38.15,75940.23,1.6,0.49937,0.00014,30.26978]
[1777394001990,38.15,75947.11,1.6,0.50032,0.00014,30.27255]
[1777394002371,38.15,75948.12,1.6,0.50046,0.00014,30.27294]
[1777394007110,38.16,75948.28,1.6,0.50048,0.00014,30.27301]
[1777394007212,38.16,75948.28,1.6,0.50048,0.00014,30.27301]
[1777394012444,38.16,75950.04,1.6,0.50072,0.00014,30.27079]
[1777394016223,38.16,75949.58,1.6,0.50066,0.00014,30.27062]
[1777394016472,38.17,75948.84,1.6,0.50056,0.00014,30.27034]
[1777394021507,38.17,75949.21,1.6,0.50061,0.00014,30.27048]
[1777394025536,38.17,75937.35,1.6,0.49898,0.00014,30.26569]
[1777394026714,38.17,75937.35,1.6,0.49898,0.00014,30.26569]
[1777394030340,38.17,75934.23,1.6,0.49855,0.00014,30.26434]
[1777394030827,38.17,75934.23,1.6,0.49855,0.00014,30.26434]
[1777394036578,38.17,75932.6,1.6,0.49833,0.00014,30.26363]
[1777394040715,38.17,75933.18,1.6,0.49841,0.00014,30.26388]
[1777394042655,38.18,75926.13,1.6,0.49744,0.00014,30.26069]
[1777394047689,38.18,75922.37,1.6,0.49692,0.00014,30.25891]
[1777394052725,38.18,75923.18,1.6,0.49703,0.00014,30.2593]
[1777394057760,38.18,75921.86,1.6,0.49685,0.00014,30.25867]
[1777394058107,38.18,75921.86,1.6,0.49685,0.00014,30.25867]
[1777394058221,38.18,75921.86,1.6,0.49685,0.00014,30.25867]
[1777394058784,38.18,75921.86,1.6,0.49685,0.00014,30.25867]
[1777394058965,38.19,75917.91,1.6,0.49631,0.00014,30.25674]
[1777394063091,38.18,75917.79,1.6,0.49629,0.00014,30.25668]
[1777394063115,38.18,75917.79,1.6,0.49629,0.00014,30.25668]
[1777394068837,38.18,75917.95,1.6,0.49631,0.00014,30.25676]
[1777394073872,38.17,75919.03,1.6,0.49645,0.00014,30.25441]
[1777394074468,38.17,75919.03,1.6,0.49645,0.00014,30.25441]
[1777394075479,38.17,75918.41,1.6,0.49637,0.00014,30.2541]
[1777394078474,38.17,75919.92,1.6,0.49658,0.00014,30.25484]
[1777394078777,38.17,75919.92,1.6,0.49658,0.00014,30.25484]
[1777394079666,38.17,75920.2,1.6,0.49661,0.00014,30.25498]
[1777394079678,38.17,75920.2,1.6,0.49661,0.00014,30.25498]
[1777394083220,38.17,75921.02,1.6,0.49673,0.00014,30.25538]
[1777394083223,38.17,75921.02,1.6,0.49673,0.00014,30.25538]
[1777394083321,38.17,75921.07,1.6,0.49673,0.00014,30.2554]
[1777394085827,38.17,75919.97,1.6,0.49658,0.00014,30.25486]
[1777394090992,38.16,75919.71,1.6,0.49654,0.00014,30.25474]
[1777394093527,38.16,75920.65,1.6,0.49667,0.00014,30.25519]
[1777394093614,38.16,75919.67,1.6,0.49654,0.00014,30.25472]
[1777394094333,38.16,75919.67,1.6,0.49654,0.00014,30.25472]
[1777394096333,38.16,75920.46,1.6,0.49664,0.00014,30.2551]
[1777394101065,38.15,75920.21,1.6,0.49661,0.00014,30.25498]
[1777394101155,38.15,75920.21,1.6,0.49661,0.00014,30.25498]
[1777394101327,38.15,75920.21,1.6,0.49661,0.00014,30.25498]
[1777394101518,38.15,75920.21,1.6,0.49661,0.00014,30.25498]
[1777394101818,38.15,75920.21,1.6,0.49661,0.00014,30.25498]
[1777394101839,38.15,75914.74,1.6,0.49585,0.00014,30.25226]
[1777394102070,38.15,75906.08,1.6,0.49466,0.00014,30.24773]
[1777394103146,38.15,75906.08,1.6,0.49466,0.00014,30.24773]
[1777394103314,38.15,75906.08,1.6,0.49466,0.00014,30.24773]
[1777394103816,38.15,75906.08,1.6,0.49466,0.00014,30.24773]
[1777394104076,38.15,75905.39,1.6,0.49456,0.00014,30.24736]
[1777394104205,38.15,75905.39,1.6,0.49456,0.00014,30.24736]
[1777394104386,38.15,75905.39,1.6,0.49456,0.00014,30.24736]
[1777394105342,38.15,75884.63,1.6,0.4917,0.00014,30.23535]
[1777394106234,38.15,75884.63,1.6,0.4917,0.00014,30.23535]
[1777394107467,38.15,75883.73,1.6,0.49158,0.00014,30.23479]
[1777394107712,38.15,75883.73,1.6,0.49158,0.00014,30.23479]
[1777394107783,38.15,75883.73,1.6,0.49158,0.00014,30.23479]
[1777394108649,38.15,75879.27,1.6,0.49096,0.00014,30.232]
[1777394108750,38.16,75889.31,1.6,0.49235,0.00014,30.23819]
[1777394109119,38.16,75897.43,1.6,0.49347,0.00014,30.24294]
[1777394114820,38.16,75899.14,1.6,0.4937,0.00014,30.24391]
[1777394115290,38.16,75899.76,1.6,0.49379,0.00014,30.24426]
[1777394115295,38.16,75899.76,1.6,0.49379,0.00014,30.24426]
[1777394115325,38.16,75899.76,1.6,0.49379,0.00014,30.24426]
[1777394115618,38.16,75899.76,1.6,0.49379,0.00014,30.24426]
[1777394115700,38.16,75899.76,1.6,0.49379,0.00014,30.24426]
[1777394115711,38.16,75910.15,1.6,0.49522,0.00014,30.24989]
[1777394118065,38.16,75914.65,1.6,0.49584,0.00014,30.25221]
[1777394118746,38.16,75914.65,1.6,0.49584,0.00014,30.25221]
[1777394118810,38.16,75914.65,1.6,0.49584,0.00014,30.25221]
[1777394118877,38.16,75914.65,1.6,0.49584,0.00014,30.25221]
[1777394118928,38.16,75918.89,1.6,0.49643,0.00014,30.25433]
[1777394120294,38.16,75921.45,1.6,0.49678,0.00014,30.25558]
[1777394120300,38.16,75921.45,1.6,0.49678,0.00014,30.25558]
[1777394122558,38.16,75922.58,1.6,0.49694,0.00014,30.25612]
[1777394124594,38.16,75918.75,1.6,0.49641,0.00014,30.25426]
[1777394127395,38.15,75919.76,1.6,0.49655,0.00014,30.25476]
[1777394127545,38.15,75919.76,1.6,0.49655,0.00014,30.25476]
[1777394127649,38.15,75919.76,1.6,0.49655,0.00014,30.25476]
[1777394127746,38.15,75919.76,1.6,0.49655,0.00014,30.25476]
[1777394127750,38.15,75920.27,1.6,0.49662,0.00014,30.25501]
[1777394128252,38.15,75912.72,1.6,0.49558,0.00014,30.25123]
[1777394129871,38.15,75912.72,1.6,0.49558,0.00014,30.25123]
[1777394129984,38.15,75907.69,1.6,0.49488,0.00014,30.24859]
[1777394130117,38.15,75907.69,1.6,0.49488,0.00014,30.24859]
[1777394131333,38.15,75904.48,1.6,0.49444,0.00014,30.24686]
[1777394131464,38.15,75904.48,1.6,0.49444,0.00014,30.24686]
[1777394131819,38.15,75904.48,1.6,0.49444,0.00014,30.24686]
[1777394133208,38.15,75901.31,1.6,0.494,0.00014,30.24223]
[1777394134294,38.15,75891.94,1.6,0.49271,0.00014,30.23687]
[1777394134956,38.15,75891.94,1.6,0.49271,0.00014,30.23687]
[1777394135748,38.15,75885.18,1.6,0.49178,0.00014,30.2328]
[1777394139367,38.16,75884.05,1.6,0.49162,0.00014,30.23211]
[1777394139428,38.16,75884.05,1.6,0.49162,0.00014,30.23211]
[1777394139486,38.16,75884.05,1.6,0.49162,0.00014,30.23211]
[1777394140031,38.16,75888.45,1.6,0.49223,0.00014,30.23479]
[1777394140497,38.16,75888.45,1.6,0.49223,0.00014,30.23479]
[1777394140520,38.16,75888.45,1.6,0.49223,0.00014,30.23479]
[1777394140576,38.16,75895.22,1.6,0.49316,0.00014,30.23879]
[1777394141882,38.16,75895.22,1.6,0.49316,0.00014,30.23879]
[1777394142981,38.16,75896.93,1.6,0.4934,0.00014,30.23977]
[1777394146428,38.16,75896.47,1.6,0.49333,0.00014,30.23951]
[1777394148143,38.16,75901.75,1.6,0.49406,0.00014,30.24248]
[1777394148463,38.16,75901.75,1.6,0.49406,0.00014,30.24248]
[1777394148747,38.16,75901.75,1.6,0.49406,0.00014,30.24248]
[1777394148774,38.16,75901.75,1.6,0.49406,0.00014,30.24248]
[1777394149775,38.16,75901.23,1.6,0.49399,0.00014,30.24219]
[1777394152086,38.16,75900.03,1.6,0.49383,0.00014,30.24152]
[1777394152436,38.16,75900.03,1.6,0.49383,0.00014,30.24152]
[1777394153406,38.16,75898.47,1.6,0.49361,0.00014,30.24065]
[1777394153444,38.16,75898.47,1.6,0.49361,0.00014,30.24065]
[1777394153818,38.16,75898.47,1.6,0.49361,0.00014,30.24065]
[1777394155407,38.16,75892.46,1.6,0.49278,0.00014,30.23718]
[1777394155522,38.16,75892.46,1.6,0.49278,0.00014,30.23718]
[1777394156127,38.16,75896.31,1.6,0.49331,0.00014,30.23941]
[1777394156933,38.16,75896.31,1.6,0.49331,0.00014,30.23941]
[1777394160818,38.16,75902.41,1.6,0.49416,0.00014,30.24285]
[1777394162255,38.16,75907.35,1.6,0.49484,0.00014,30.24553]
[1777394162491,38.16,75907.89,1.6,0.49491,0.00014,30.24582]
[1777394164858,38.16,75907.74,1.6,0.49489,0.00014,30.24574]
[1777394166035,38.16,75912.54,1.6,0.49555,0.00014,30.24825]
[1777394166258,38.16,75912.54,1.6,0.49555,0.00014,30.24825]
[1777394166259,38.16,75912.54,1.6,0.49555,0.00014,30.24825]
[1777394167667,38.16,75915.56,1.6,0.49597,0.00014,30.24979]
[1777394167696,38.16,75915.56,1.6,0.49597,0.00014,30.24979]
[1777394173568,38.16,75918.45,1.6,0.49637,0.00014,30.25123]
[1777394175918,38.16,75921.58,1.6,0.4968,0.00014,30.25276]
[1777394176703,38.16,75923.96,1.6,0.49713,0.00014,30.2539]
[1777394182637,38.16,75925.31,1.6,0.49731,0.00014,30.25453]
[1777394183012,38.16,75924.65,1.6,0.49722,0.00014,30.25422]
[1777394183798,38.16,75924.65,1.6,0.49722,0.00014,30.25422]
[1777394189680,38.16,75924.96,1.6,0.49726,0.00014,30.25437]
[1777394190242,38.16,75924.96,1.6,0.49726,0.00014,30.25437]
[1777394195722,38.16,75921.84,1.6,0.49683,0.00014,30.25]
[1777394200757,38.16,75921.63,1.6,0.4968,0.00014,30.2499]
[1777394203778,38.15,75912.96,1.6,0.49561,0.00014,30.24558]
[1777394208813,38.16,75912.8,1.6,0.49558,0.00014,30.2455]
[1777394209673,38.16,75912.8,1.6,0.49558,0.00014,30.2455]
[1777394209800,38.16,75912.8,1.6,0.49558,0.00014,30.2455]
[1777394211165,38.16,75911.88,1.6,0.49546,0.00014,30.24502]
[1777394213217,38.16,75907.35,1.6,0.49483,0.00014,30.24264]
[1777394213849,38.16,75906.03,1.6,0.49465,0.00014,30.24193]
[1777394216262,38.16,75904.9,1.6,0.4945,0.00014,30.24132]
[1777394216793,38.16,75904.9,1.6,0.4945,0.00014,30.24132]
[1777394217819,38.16,75902.49,1.6,0.49416,0.00014,30.24]
[1777394222912,38.16,75898.06,1.6,0.49355,0.00014,30.23753]
[1777394226330,38.16,75898.37,1.6,0.4936,0.00014,30.2377]
[1777394228919,38.16,75897.69,1.6,0.4935,0.00014,30.23732]
[1777394229267,38.16,75893.75,1.6,0.49296,0.00014,30.23505]
[1777394230632,38.16,75892.38,1.6,0.49277,0.00014,30.23425]
[1777394230678,38.16,75892.38,1.6,0.49277,0.00014,30.23425]
[1777394230983,38.16,75892.38,1.6,0.49277,0.00014,30.23425]
[1777394234409,38.16,75885.44,1.6,0.49181,0.00014,30.23008]
[1777394235497,38.16,75885.14,1.6,0.49177,0.00014,30.2299]
[1777394237439,38.16,75886.01,1.6,0.49189,0.00014,30.23043]
[1777394242297,38.17,75882.9,1.6,0.49147,0.00014,30.22852]
[1777394247405,38.17,75885.77,1.6,0.49186,0.00014,30.23029]
[1777394247780,38.17,75885.77,1.6,0.49186,0.00014,30.23029]
[1777394247796,38.17,75885.77,1.6,0.49186,0.00014,30.23029]
[1777394248801,38.17,75887.44,1.6,0.49209,0.00014,30.23131]
[1777394248808,38.17,75887.44,1.6,0.49209,0.00014,30.23131]
[1777394248823,38.17,75887.44,1.6,0.49209,0.00014,30.23131]
[1777394250420,38.17,75895.82,1.6,0.49325,0.00014,30.23625]
[1777394250807,38.17,75895.82,1.6,0.49325,0.00014,30.23625]
[1777394251588,38.17,75896.43,1.6,0.49333,0.00014,30.2366]
[1777394254206,38.17,75900.64,1.6,0.49391,0.00014,30.2361]
[1777394254211,38.17,75900.64,1.6,0.49391,0.00014,30.2361]
[1777394254257,38.17,75900.64,1.6,0.49391,0.00014,30.2361]
[1777394254290,38.17,75900.64,1.6,0.49391,0.00014,30.2361]
[1777394254969,38.17,75900.64,1.6,0.49391,0.00014,30.2361]
[1777394258497,38.17,75898.39,1.6,0.4936,0.00014,30.23483]
[1777394261819,38.17,75895.09,1.6,0.49315,0.00014,30.23295]
[1777394263104,38.17,75896.28,1.6,0.49331,0.00014,30.23363]
[1777394264745,38.17,75895.55,1.6,0.49321,0.00014,30.23321]
[1777394266969,38.17,75896.78,1.6,0.49338,0.00014,30.23392]
[1777394267837,38.17,75898.74,1.6,0.49365,0.00014,30.23503]
[1777394269266,38.17,75903.23,1.6,0.49427,0.00014,30.23753]
[1777394275299,38.17,75903.12,1.6,0.49425,0.00014,30.23747]
[1777394278871,38.17,75902.78,1.6,0.49421,0.00014,30.23729]
[1777394279039,38.17,75902.78,1.6,0.49421,0.00014,30.23729]
[1777394279043,38.17,75902.78,1.6,0.49421,0.00014,30.23729]
[1777394279075,38.17,75903.57,1.6,0.49432,0.00014,30.23772]
[1777394280847,38.17,75911.18,1.6,0.49537,0.00014,30.24178]
[1777394286376,38.18,75911.29,1.6,0.49538,0.00014,30.24184]
[1777394291414,38.18,75911.44,1.6,0.49541,0.00014,30.24192]
[1777394296449,38.19,75911.95,1.6,0.49548,0.00014,30.24218]
[1777394301484,38.19,75914.55,1.6,0.49584,0.00014,30.24352]
[1777394303160,38.19,75913.75,1.6,0.49573,0.00014,30.24311]
[1777394303198,38.19,75913.75,1.6,0.49573,0.00014,30.24311]
[1777394303285,38.19,75913.75,1.6,0.49573,0.00014,30.24311]
[1777394303327,38.19,75913.75,1.6,0.49573,0.00014,30.24311]
[1777394303459,38.19,75913.75,1.6,0.49573,0.00014,30.24311]
[1777394305066,38.19,75919.64,1.6,0.49654,0.00014,30.24605]
[1777394309343,38.19,75924.74,1.6,0.49725,0.00014,30.2485]
[1777394309352,38.19,75924.74,1.6,0.49725,0.00014,30.2485]
[1777394309629,38.19,75924.74,1.6,0.49725,0.00014,30.2485]
[1777394310285,38.19,75924.52,1.6,0.49722,0.00014,30.2484]
[1777394310547,38.19,75914.36,1.6,0.49582,0.00014,30.24342]
[1777394311537,38.19,75914.36,1.6,0.49582,0.00014,30.24342]
[1777394316590,38.2,75911.76,1.6,0.49546,0.00014,30.23921]
[1777394320163,38.2,75912.05,1.6,0.4955,0.00014,30.23936]
[1777394320194,38.2,75912.05,1.6,0.4955,0.00014,30.23936]
[1777394320618,38.2,75909.44,1.6,0.49514,0.00014,30.238]
[1777394325653,38.2,75910.09,1.6,0.49523,0.00014,30.23834]
[1777394327404,38.2,75910.11,1.6,0.49523,0.00014,30.23835]
[1777394330661,38.2,75910.3,1.6,0.49526,0.00014,30.23845]
[1777394330691,38.2,75910.58,1.6,0.4953,0.00014,30.2386]
[1777394335726,38.21,75914.12,1.6,0.49579,0.00014,30.24042]
[1777394341768,38.21,75913.33,1.6,0.49568,0.00014,30.24002]
[1777394343972,38.21,75913.12,1.6,0.49565,0.00014,30.23991]
[1777394344082,38.21,75913.12,1.6,0.49565,0.00014,30.23991]
[1777394344789,38.21,75921.03,1.6,0.49674,0.00014,30.24385]
[1777394349824,38.22,75921.18,1.6,0.49676,0.00014,30.24392]
[1777394354859,38.22,75921.16,1.6,0.49676,0.00014,30.24391]
[1777394359894,38.22,75919.85,1.6,0.49658,0.00014,30.24328]
[1777394361460,38.22,75919.73,1.6,0.49657,0.00014,30.24322]
[1777394366632,38.22,75918.13,1.6,0.49635,0.00014,30.24244]
[1777394371978,38.23,75914.59,1.6,0.49586,0.00014,30.23778]
[1777394373505,38.23,75914.64,1.6,0.49587,0.00014,30.2378]
[1777394374625,38.23,75909.1,1.6,0.4951,0.00014,30.23494]
[1777394374974,38.23,75909.1,1.6,0.4951,0.00014,30.23494]
[1777394374999,38.23,75907.33,1.6,0.49486,0.00014,30.23401]
[1777394377695,38.22,75905.85,1.6,0.49466,0.00014,30.23321]
[1777394377818,38.22,75905.85,1.6,0.49466,0.00014,30.23321]
[1777394378084,38.22,75905.85,1.6,0.49466,0.00014,30.23321]
[1777394378462,38.22,75902.55,1.6,0.4942,0.00014,30.23142]
[1777394379028,38.22,75893.59,1.6,0.49297,0.00014,30.22635]
[1777394384063,38.23,75893.11,1.6,0.4929,0.00014,30.22607]
[1777394389098,38.23,75891.41,1.6,0.49267,0.00014,30.22507]
[1777394393992,38.23,75889.95,1.6,0.49247,0.00014,30.2242]
[1777394394008,38.23,75889.95,1.6,0.49247,0.00014,30.2242]
[1777394397412,38.23,75896.5,1.6,0.49337,0.00014,30.22803]
[1777394398726,38.23,75896.9,1.6,0.49343,0.00014,30.22826]
[1777394401182,38.23,75904.73,1.6,0.4945,0.00014,30.23261]
[1777394404263,38.23,75904.75,1.6,0.49451,0.00014,30.23262]
[1777394406797,38.23,75904.71,1.6,0.4945,0.00014,30.2326]
[1777394406830,38.23,75904.71,1.6,0.4945,0.00014,30.2326]
[1777394406838,38.23,75904.71,1.6,0.4945,0.00014,30.2326]
[1777394406962,38.23,75904.71,1.6,0.4945,0.00014,30.2326]
[1777394407234,38.23,75908.3,1.6,0.495,0.00014,30.23452]
[1777394408347,38.23,75908.3,1.6,0.495,0.00014,30.23452]
[1777394414329,38.23,75913.59,1.6,0.49573,0.00014,30.23727]
[1777394418474,38.23,75914.06,1.6,0.49579,0.00014,30.23751]
[1777394418513,38.23,75914.06,1.6,0.49579,0.00014,30.23751]
[1777394418553,38.23,75914.06,1.6,0.49579,0.00014,30.23751]
[1777394422525,38.24,75919.73,1.6,0.49657,0.00014,30.24034]
[1777394426763,38.24,75919.62,1.6,0.49656,0.00014,30.24029]
[1777394426771,38.24,75919.62,1.6,0.49656,0.00014,30.24029]
[1777394428618,38.24,75924.65,1.6,0.49725,0.00014,30.2427]
[1777394433412,38.24,75935.38,1.6,0.49873,0.00014,30.24465]
[1777394438446,38.24,75935.49,1.6,0.49874,0.00014,30.2447]
[1777394439679,38.24,75935.49,1.6,0.49874,0.00014,30.2447]
[1777394439727,38.24,75935.49,1.6,0.49874,0.00014,30.2447]
[1777394445254,38.24,75935.74,1.6,0.49878,0.00014,30.2448]
[1777394445260,38.24,75935.74,1.6,0.49878,0.00014,30.2448]
[1777394449523,38.24,75942.39,1.6,0.49969,0.00014,30.24759]
[1777394454609,38.23,75945.56,1.6,0.50013,0.00014,30.24886]
[1777394455523,38.23,75945.56,1.6,0.50013,0.00014,30.24886]
[1777394456273,38.23,75945.56,1.6,0.50013,0.00014,30.24886]
[1777394456556,38.23,75945.48,1.6,0.50011,0.00014,30.24882]
[1777394456574,38.23,75945.48,1.6,0.50011,0.00014,30.24882]
[1777394456624,38.23,75948.05,1.6,0.50047,0.00014,30.24983]
[1777394461639,38.23,75949.78,1.6,0.50071,0.00014,30.25049]
[1777394461661,38.23,75948.14,1.6,0.50048,0.00014,30.24986]
[1777394462867,38.23,75948.14,1.6,0.50048,0.00014,30.24986]
[1777394463675,38.23,75939.41,1.6,0.49928,0.00014,30.24636]
[1777394468710,38.23,75941.18,1.6,0.49952,0.00014,30.24709]
[1777394473745,38.23,75942.38,1.6,0.49969,0.00014,30.24758]
[1777394478780,38.23,75944.73,1.6,0.50001,0.00014,30.24853]
[1777394479435,38.23,75944.73,1.6,0.50001,0.00014,30.24853]
[1777394479696,38.23,75944.73,1.6,0.50001,0.00014,30.24853]
[1777394479787,38.23,75945.35,1.6,0.50009,0.00014,30.24877]
[1777394481757,38.23,75944.86,1.6,0.50003,0.00014,30.24858]
[1777394481810,38.23,75944.86,1.6,0.50003,0.00014,30.24858]
[1777394481856,38.23,75945.42,1.6,0.5001,0.00014,30.2488]
[1777394487843,38.23,75945.37,1.6,0.5001,0.00014,30.24878]
[1777394492878,38.22,75942.71,1.6,0.49973,0.00014,30.24483]
[1777394497913,38.22,75944.21,1.6,0.49993,0.00014,30.24543]
[1777394502948,38.22,75943.27,1.6,0.4998,0.00014,30.24505]
[1777394507982,38.22,75944.25,1.6,0.49994,0.00014,30.24545]
[1777394513019,38.22,75944.74,1.6,0.5,0.00014,30.24564]
[1777394518055,38.22,75943.63,1.6,0.49985,0.00014,30.2452]
[1777394523090,38.22,75936.77,1.6,0.49891,0.00014,30.24236]
[1777394523445,38.22,75936.77,1.6,0.49891,0.00014,30.24236]
[1777394523501,38.22,75936.77,1.6,0.49891,0.00014,30.24236]
[1777394523762,38.22,75936.77,1.6,0.49891,0.00014,30.24236]
[1777394524096,38.22,75929.51,1.6,0.49791,0.00014,30.23916]
[1777394527188,38.21,75925.48,1.6,0.49735,0.00014,30.23731]
[1777394533160,38.21,75925.25,1.6,0.49732,0.00014,30.2372]
[1777394533806,38.21,75925.25,1.6,0.49732,0.00014,30.2372]
[1777394538194,38.21,75927.65,1.6,0.49765,0.00014,30.23831]
[1777394538351,38.21,75927.65,1.6,0.49765,0.00014,30.23831]
[1777394539203,38.2,75933.15,1.6,0.4984,0.00014,30.24079]
[1777394541395,38.2,75933.12,1.6,0.4984,0.00014,30.24077]
[1777394541497,38.2,75933.12,1.6,0.4984,0.00014,30.24077]
[1777394541562,38.2,75933.12,1.6,0.4984,0.00014,30.24077]
[1777394542223,38.2,75931.23,1.6,0.49814,0.00014,30.23993]
[1777394546249,38.2,75930.43,1.6,0.49803,0.00014,30.23957]
[1777394547145,38.2,75930.44,1.6,0.49803,0.00014,30.23958]
[1777394547163,38.2,75930.44,1.6,0.49803,0.00014,30.23958]
[1777394547212,38.2,75930.44,1.6,0.49803,0.00014,30.23958]
[1777394547371,38.2,75931.69,1.6,0.4982,0.00014,30.24014]
[1777394551876,38.2,75932.16,1.6,0.49826,0.00014,30.23746]
[1777394555007,38.2,75928.22,1.6,0.49772,0.00014,30.23568]
[1777394555018,38.2,75928.22,1.6,0.49772,0.00014,30.23568]
[1777394560350,38.2,75923.52,1.6,0.49707,0.00014,30.23349]
[1777394563189,38.2,75924.55,1.6,0.49721,0.00014,30.23398]
[1777394563323,38.2,75924.55,1.6,0.49721,0.00014,30.23398]
[1777394565385,38.2,75935.18,1.6,0.49868,0.00014,30.23878]
[1777394567616,38.2,75935.4,1.6,0.49871,0.00014,30.23888]
[1777394567644,38.2,75935.4,1.6,0.49871,0.00014,30.23888]
[1777394568806,38.2,75936.16,1.6,0.49881,0.00014,30.23921]
[1777394568867,38.2,75927.73,1.6,0.49765,0.00014,30.23546]
[1777394570689,38.2,75927.37,1.6,0.4976,0.00014,30.23529]
[1777394571782,38.2,75927.72,1.6,0.49765,0.00014,30.23545]
[1777394571800,38.2,75927.72,1.6,0.49765,0.00014,30.23545]
[1777394571888,38.2,75923.51,1.6,0.49707,0.00014,30.23349]
[1777394574278,38.2,75921.44,1.6,0.49678,0.00014,30.2325]
[1777394574442,38.2,75918.44,1.6,0.49637,0.00014,30.23103]
[1777394578343,38.19,75919.21,1.6,0.49648,0.00014,30.23141]
[1777394581350,38.19,75921.34,1.6,0.49677,0.00014,30.23245]
[1777394581375,38.19,75921.34,1.6,0.49677,0.00014,30.23245]
[1777394581396,38.19,75920.41,1.6,0.49664,0.00014,30.232]
[1777394582787,38.19,75922.12,1.6,0.49688,0.00014,30.23282]
[1777394588000,38.19,75921.87,1.6,0.49684,0.00014,30.2327]
[1777394589488,38.2,75920.84,1.6,0.4967,0.00014,30.23221]
[1777394589553,38.2,75920.93,1.6,0.49671,0.00014,30.23225]
[1777394594587,38.19,75920.51,1.6,0.49665,0.00014,30.23204]
[1777394599623,38.19,75921.33,1.6,0.49677,0.00014,30.23244]
[1777394604658,38.19,75920.13,1.6,0.4966,0.00014,30.23186]
[1777394605524,38.19,75920.13,1.6,0.4966,0.00014,30.23186]
[1777394605725,38.19,75920.13,1.6,0.4966,0.00014,30.23186]
[1777394605740,38.19,75920.13,1.6,0.4966,0.00014,30.23186]
[1777394607190,38.19,75916.85,1.6,0.49615,0.00014,30.23024]
[1777394607249,38.19,75909.23,1.6,0.4951,0.00014,30.22633]
[1777394612332,38.19,75906.69,1.6,0.49475,0.00014,30.22498]
[1777394612455,38.19,75906.15,1.6,0.49467,0.00014,30.2218]
[1777394612662,38.19,75906.15,1.6,0.49467,0.00014,30.2218]
[1777394612696,38.19,75906.15,1.6,0.49467,0.00014,30.2218]
[1777394612955,38.19,75906.15,1.6,0.49467,0.00014,30.2218]
[1777394613239,38.19,75906.15,1.6,0.49467,0.00014,30.2218]
[1777394613721,38.19,75888.48,1.6,0.49223,0.00014,30.21174]
[1777394615149,38.19,75888.48,1.6,0.49223,0.00014,30.21174]
[1777394615152,38.19,75888.48,1.6,0.49223,0.00014,30.21174]
[1777394615286,38.19,75888.48,1.6,0.49223,0.00014,30.21174]
[1777394620770,38.19,75882.52,1.6,0.49141,0.00014,30.2081]
[1777394622565,38.19,75881.23,1.6,0.49124,0.00014,30.20729]
[1777394622850,38.19,75881.23,1.6,0.49124,0.00014,30.20729]
[1777394626168,38.19,75887.88,1.6,0.49215,0.00014,30.21138]
[1777394628174,38.19,75896.36,1.6,0.49332,0.00014,30.21637]
[1777394629841,38.2,75895.45,1.6,0.4932,0.00014,30.21585]
[1777394630840,38.2,75884.4,1.6,0.49168,0.00014,30.20927]
[1777394635875,38.2,75885.21,1.6,0.49179,0.00014,30.20977]
[1777394641465,38.2,75884.54,1.6,0.4917,0.00014,30.20936]
[1777394641472,38.2,75884.54,1.6,0.4917,0.00014,30.20936]
[1777394643931,38.2,75895.3,1.6,0.49318,0.00014,30.21577]
[1777394645542,38.2,75895.75,1.6,0.49325,0.00014,30.21603]
[1777394645553,38.2,75895.75,1.6,0.49325,0.00014,30.21603]
[1777394649234,38.2,75898.29,1.6,0.4936,0.00014,30.21748]
[1777394655008,38.21,75901.42,1.6,0.49403,0.00014,30.21923]
[1777394655819,38.21,75901.42,1.6,0.49403,0.00014,30.21923]
[1777394661052,38.21,75908.61,1.6,0.49502,0.00014,30.22313]
[1777394666455,38.21,75903.33,1.6,0.49429,0.00014,30.22029]
[1777394671110,38.21,75903.46,1.6,0.49431,0.00014,30.22036]
[1777394671309,38.21,75903.46,1.6,0.49431,0.00014,30.22036]
[1777394671653,38.21,75903.11,1.6,0.49426,0.00014,30.21728]
[1777394674564,38.21,75896.14,1.6,0.4933,0.00014,30.21337]
[1777394674820,38.21,75896.14,1.6,0.4933,0.00014,30.21337]
[1777394679178,38.21,75906.87,1.6,0.49478,0.00014,30.21931]
[1777394684213,38.21,75907.04,1.6,0.4948,0.00014,30.21941]
[1777394689248,38.21,75906.74,1.6,0.49476,0.00014,30.21925]
[1777394689760,38.21,75906.74,1.6,0.49476,0.00014,30.21925]
[1777394695290,38.21,75907.1,1.6,0.49481,0.00014,30.21944]
[1777394696459,38.21,75907.1,1.6,0.49481,0.00014,30.21944]
[1777394703841,38.21,75904.57,1.6,0.49446,0.00014,30.21808]
[1777394703910,38.21,75904.57,1.6,0.49446,0.00014,30.21808]
[1777394704353,38.21,75907.39,1.6,0.49485,0.00014,30.21959]
[1777394704731,38.21,75907.39,1.6,0.49485,0.00014,30.21959]
[1777394710395,38.21,75904.8,1.6,0.49449,0.00014,30.2182]
[1777394711635,38.21,75905.02,1.6,0.49452,0.00014,30.21832]
[1777394717444,38.21,75905.07,1.6,0.49453,0.00014,30.21835]
[1777394722479,38.21,75905.97,1.6,0.49466,0.00014,30.21883]
[1777394725153,38.21,75904.95,1.6,0.49452,0.00014,30.21828]
[1777394725259,38.21,75904.95,1.6,0.49452,0.00014,30.21828]
[1777394726507,38.21,75915.75,1.6,0.496,0.00014,30.22392]
[1777394731542,38.21,75916.12,1.6,0.49605,0.00014,30.22122]
[1777394734320,38.21,75916.0,1.6,0.49604,0.00014,30.22116]
[1777394734563,38.21,75916.94,1.6,0.49617,0.00014,30.22163]
[1777394736246,38.21,75916.94,1.6,0.49617,0.00014,30.22163]
[1777394736252,38.21,75916.94,1.6,0.49617,0.00014,30.22163]
[1777394736388,38.21,75916.94,1.6,0.49617,0.00014,30.22163]
[1777394736404,38.21,75916.94,1.6,0.49617,0.00014,30.22163]
[1777394736431,38.21,75916.94,1.6,0.49617,0.00014,30.22163]
[1777394736542,38.21,75918.61,1.6,0.4964,0.00014,30.22246]
[1777394737584,38.21,75927.02,1.6,0.49756,0.00014,30.22647]
[1777394743625,38.21,75926.4,1.6,0.49747,0.00014,30.22618]
[1777394744895,38.21,75926.4,1.6,0.49747,0.00014,30.22618]
[1777394744926,38.21,75926.4,1.6,0.49747,0.00014,30.22618]
[1777394745030,38.21,75926.4,1.6,0.49747,0.00014,30.22618]
[1777394748620,38.22,75932.41,1.6,0.4983,0.00014,30.22891]
[1777394750676,38.22,75940.53,1.6,0.49942,0.00014,30.23238]
[1777394753356,38.22,75941.44,1.6,0.49954,0.00014,30.23276]
[1777394756811,38.22,75937.84,1.6,0.49905,0.00014,30.23126]
[1777394758624,38.22,75934.88,1.6,0.49864,0.00014,30.22999]
[1777394761393,38.22,75932.83,1.6,0.49836,0.00014,30.2291]
[1777394761615,38.22,75934.07,1.6,0.49853,0.00014,30.22964]
[1777394761626,38.22,75934.07,1.6,0.49853,0.00014,30.22964]
[1777394761627,38.22,75934.07,1.6,0.49853,0.00014,30.22964]
[1777394763768,38.22,75945.89,1.6,0.50016,0.00014,30.23455]
[1777394764998,38.22,75945.89,1.6,0.50016,0.00014,30.23455]
[1777394765122,38.22,75945.89,1.6,0.50016,0.00014,30.23455]
[1777394765153,38.22,75948.4,1.6,0.5005,0.00014,30.23553]
[1777394768031,38.21,75952.08,1.6,0.50101,0.00014,30.23692]
[1777394774291,38.22,75951.27,1.6,0.5009,0.00014,30.23662]
[1777394776570,38.22,75954.44,1.6,0.50133,0.00014,30.23779]
[1777394778323,38.22,75954.28,1.6,0.50131,0.00014,30.23773]
[1777394778378,38.22,75954.28,1.6,0.50131,0.00014,30.23773]
[1777394778503,38.22,75952.28,1.6,0.50104,0.00014,30.23699]
[1777394780456,38.22,75946.6,1.6,0.50025,0.00014,30.23483]
[1777394780470,38.22,75940.65,1.6,0.49944,0.00014,30.23243]
[1777394780618,38.22,75940.65,1.6,0.49944,0.00014,30.23243]
[1777394781221,38.22,75937.11,1.6,0.49895,0.00014,30.23095]
[1777394782671,38.22,75932.46,1.6,0.49831,0.00014,30.22893]
[1777394784618,38.22,75930.75,1.6,0.49807,0.00014,30.22817]
[1777394787868,38.22,75933.1,1.6,0.4984,0.00014,30.22922]
[1777394788190,38.22,75933.1,1.6,0.4984,0.00014,30.22922]
[1777394788253,38.22,75933.1,1.6,0.4984,0.00014,30.22922]
[1777394790145,38.22,75932.95,1.6,0.49838,0.00014,30.22915]
[1777394790736,38.22,75934.18,1.6,0.49855,0.00014,30.22969]
[1777394795993,38.22,75929.45,1.6,0.49789,0.00014,30.2247]
[1777394799050,38.23,75929.66,1.6,0.49792,0.00014,30.22479]
[1777394799122,38.23,75928.0,1.6,0.49769,0.00014,30.22404]
[1777394805056,38.22,75927.5,1.6,0.49762,0.00014,30.22381]
[1777394810092,38.22,75926.87,1.6,0.49754,0.00014,30.22351]
[1777394814868,38.22,75926.89,1.6,0.49754,0.00014,30.22352]
[1777394814885,38.22,75926.89,1.6,0.49754,0.00014,30.22352]
[1777394814906,38.22,75926.89,1.6,0.49754,0.00014,30.22352]
[1777394815198,38.22,75926.89,1.6,0.49754,0.00014,30.22352]
[1777394815971,38.21,75924.18,1.6,0.49716,0.00014,30.22226]
[1777394816741,38.21,75918.35,1.6,0.49636,0.00014,30.21944]
[1777394819735,38.21,75915.81,1.6,0.49601,0.00014,30.21818]
[1777394820529,38.21,75915.81,1.6,0.49601,0.00014,30.21818]
[1777394821569,38.21,75916.08,1.6,0.49604,0.00014,30.21831]
[1777394824283,38.21,75912.5,1.6,0.49555,0.00014,30.21649]
[1777394824754,38.21,75913.15,1.6,0.49564,0.00014,30.21683]
[1777394825818,38.21,75913.4,1.6,0.49567,0.00014,30.21695]
[1777394827705,38.21,75916.88,1.6,0.49615,0.00014,30.21871]
[1777394829847,38.21,75920.7,1.6,0.49668,0.00014,30.22059]
[1777394830233,38.21,75921.07,1.6,0.49673,0.00014,30.22077]
[1777394832193,38.21,75924.44,1.6,0.4972,0.00014,30.22238]
[1777394832213,38.21,75924.44,1.6,0.4972,0.00014,30.22238]
[1777394832277,38.21,75924.44,1.6,0.4972,0.00014,30.22238]
[1777394832420,38.21,75925.16,1.6,0.49729,0.00014,30.22272]
[1777394835270,38.21,75918.48,1.6,0.49637,0.00014,30.2195]
[1777394840627,38.2,75919.05,1.6,0.49645,0.00014,30.21978]
[1777394840632,38.2,75919.05,1.6,0.49645,0.00014,30.21978]
[1777394840820,38.2,75915.55,1.6,0.49597,0.00014,30.21804]
[1777394841712,38.2,75911.32,1.6,0.49539,0.00014,30.21588]
[1777394844906,38.2,75903.83,1.6,0.49435,0.00014,30.21189]
[1777394851385,38.2,75901.55,1.6,0.49403,0.00014,30.20775]
[1777394854808,38.2,75902.45,1.6,0.49416,0.00014,30.20824]
[1777394860448,38.2,75901.22,1.6,0.49399,0.00014,30.20756]
[1777394865483,38.2,75901.42,1.6,0.49402,0.00014,30.20768]
[1777394870517,38.2,75899.99,1.6,0.49382,0.00014,30.20688]
[1777394875553,38.2,75896.92,1.6,0.4934,0.00014,30.20514]
[1777394877520,38.2,75896.28,1.6,0.49331,0.00014,30.20478]
[1777394878628,38.2,75895.94,1.6,0.49326,0.00014,30.20458]
[1777394878693,38.2,75885.91,1.6,0.49188,0.00014,30.19864]
[1777394879335,38.2,75885.91,1.6,0.49188,0.00014,30.19864]
[1777394883611,38.21,75878.25,1.6,0.49082,0.00014,30.19386]
[1777394886351,38.21,75880.15,1.6,0.49109,0.00014,30.19507]
[1777394887304,38.21,75882.99,1.6,0.49148,0.00014,30.19685]
[1777394887639,38.21,75892.34,1.6,0.49277,0.00014,30.2025]
[1777394892674,38.21,75895.02,1.6,0.49314,0.00014,30.20406]
[1777394897709,38.21,75895.21,1.6,0.49317,0.00014,30.20417]
[1777394902744,38.21,75894.32,1.6,0.49305,0.00014,30.20366]
[1777394907779,38.22,75892.79,1.6,0.49284,0.00014,30.20277]
[1777394910109,38.22,75894.48,1.6,0.49307,0.00014,30.20375]
[1777394915835,38.22,75898.78,1.6,0.49366,0.00014,30.20332]
[1777394916810,38.22,75898.78,1.6,0.49366,0.00014,30.20332]
[1777394916828,38.22,75898.78,1.6,0.49366,0.00014,30.20332]
[1777394916936,38.22,75898.78,1.6,0.49366,0.00014,30.20332]
[1777394916942,38.22,75898.78,1.6,0.49366,0.00014,30.20332]
[1777394916995,38.22,75898.78,1.6,0.49366,0.00014,30.20332]
[1777394917905,38.22,75898.78,1.6,0.49366,0.00014,30.20332]
[1777394918227,38.22,75898.78,1.6,0.49366,0.00014,30.20332]
[1777394918329,38.22,75898.78,1.6,0.49366,0.00014,30.20332]
[1777394918610,38.22,75898.78,1.6,0.49366,0.00014,30.20332]
[1777394918619,38.22,75898.78,1.6,0.49366,0.00014,30.20332]
[1777394918644,38.22,75913.2,1.6,0.49565,0.00014,30.21108]
[1777394920384,38.22,75918.37,1.6,0.49636,0.00014,30.21367]
[1777394920681,38.22,75918.37,1.6,0.49636,0.00014,30.21367]
[1777394920805,38.22,75921.32,1.6,0.49677,0.00014,30.21511]
[1777394924446,38.22,75927.5,1.6,0.49762,0.00014,30.21803]
[1777394926740,38.22,75928.39,1.6,0.49774,0.00014,30.21844]
[1777394928154,38.22,75923.94,1.6,0.49713,0.00014,30.21637]
[1777394934515,38.22,75923.87,1.6,0.49712,0.00014,30.21633]
[1777394940014,38.22,75926.87,1.6,0.49753,0.00014,30.21774]
[1777394942444,38.22,75926.87,1.6,0.49753,0.00014,30.21774]
[1777394943333,38.22,75926.79,1.6,0.49752,0.00014,30.2177]
[1777394947161,38.22,75930.63,1.6,0.49805,0.00014,30.21945]
[1777394952808,38.22,75926.69,1.6,0.49751,0.00014,30.21765]
[1777394953753,38.22,75926.69,1.6,0.49751,0.00014,30.21765]
[1777394955117,38.22,75914.41,1.6,0.49581,0.00014,30.21169]
[1777394957022,38.22,75913.49,1.6,0.49569,0.00014,30.21122]
[1777394957278,38.22,75913.49,1.6,0.49569,0.00014,30.21122]
[1777394957375,38.22,75912.74,1.6,0.49558,0.00014,30.21084]
[1777394958151,38.22,75912.74,1.6,0.49558,0.00014,30.21084]
[1777394958318,38.22,75912.74,1.6,0.49558,0.00014,30.21084]
[1777394958820,38.22,75911.1,1.6,0.49536,0.00014,30.20999]
[1777394958845,38.22,75911.1,1.6,0.49536,0.00014,30.20999]
[1777394959183,38.22,75911.1,1.6,0.49536,0.00014,30.20999]
[1777394959241,38.22,75911.1,1.6,0.49536,0.00014,30.20999]
[1777394962165,38.21,75898.46,1.6,0.49361,0.00014,30.20314]
[1777394967201,38.22,75896.46,1.6,0.49334,0.00014,30.202]
[1777394969661,38.22,75896.32,1.6,0.49332,0.00014,30.20192]
[1777394975258,38.22,75894.85,1.6,0.49312,0.00014,30.19819]
[1777394980293,38.22,75894.91,1.6,0.49313,0.00014,30.19822]
[1777394985328,38.22,75895.16,1.6,0.49316,0.00014,30.19837]
[1777394987584,38.22,75895.36,1.6,0.49319,0.00014,30.19848]
[1777394987595,38.22,75895.36,1.6,0.49319,0.00014,30.19848]
[1777394991620,38.22,75896.21,1.6,0.49331,0.00014,30.19897]
[1777394992235,38.22,75896.07,1.6,0.49329,0.00014,30.19889]
[1777394997413,38.22,75898.82,1.6,0.49367,0.00014,30.20046]
[1777394997957,38.22,75898.82,1.6,0.49367,0.00014,30.20046]
[1777394998364,38.22,75898.82,1.6,0.49367,0.00014,30.20046]
[1777395003455,38.22,75898.89,1.6,0.49368,0.00014,30.2005]
[1777395008490,38.22,75898.26,1.6,0.49359,0.00014,30.20014]
[1777395009326,38.22,75898.26,1.6,0.49359,0.00014,30.20014]
[1777395014532,38.22,75897.42,1.6,0.49347,0.00014,30.19967]
[1777395017256,38.23,75897.54,1.6,0.49349,0.00014,30.19973]
[1777395017299,38.23,75897.54,1.6,0.49349,0.00014,30.19973]
[1777395017529,38.23,75897.54,1.6,0.49349,0.00014,30.19973]
[1777395017610,38.23,75897.54,1.6,0.49349,0.00014,30.19973]
[1777395017821,38.23,75907.15,1.6,0.49482,0.00014,30.20503]
[1777395018138,38.23,75907.15,1.6,0.49482,0.00014,30.20503]
[1777395018487,38.23,75907.15,1.6,0.49482,0.00014,30.20503]
[1777395018731,38.23,75907.15,1.6,0.49482,0.00014,30.20503]
[1777395018832,38.23,75963.54,1.6,0.50259,0.00014,30.22938]
[1777395019653,38.23,75963.54,1.6,0.50259,0.00014,30.22938]
[1777395019846,38.23,75963.54,1.6,0.50259,0.00014,30.22938]
[1777395019856,38.23,75963.54,1.6,0.50259,0.00014,30.22938]
[1777395019873,38.23,75963.54,1.6,0.50259,0.00014,30.22938]
[1777395019853,38.23,75942.66,1.6,0.49971,0.00014,30.2217]
[1777395019950,38.23,75942.66,1.6,0.49971,0.00014,30.2217]
[1777395020236,38.23,75942.66,1.6,0.49971,0.00014,30.2217]
[1777395020321,38.23,75942.66,1.6,0.49971,0.00014,30.2217]
[1777395020682,38.23,75942.66,1.6,0.49971,0.00014,30.2217]
[1777395020829,38.23,75942.66,1.6,0.49971,0.00014,30.2217]
[1777395020925,38.23,75942.66,1.6,0.49971,0.00014,30.2217]
[1777395020834,38.22,75924.51,1.6,0.49721,0.00014,30.21375]
[1777395021545,38.22,75924.51,1.6,0.49721,0.00014,30.21375]
[1777395021748,38.22,75924.51,1.6,0.49721,0.00014,30.21375]
[1777395021839,38.22,75924.51,1.6,0.49721,0.00014,30.21375]
[1777395021903,38.22,75911.98,1.6,0.49548,0.00014,30.20756]
[1777395022384,38.22,75911.98,1.6,0.49548,0.00014,30.20756]
[1777395022758,38.22,75911.98,1.6,0.49548,0.00014,30.20756]
[1777395022805,38.22,75913.22,1.6,0.49565,0.00014,30.2082]
[1777395023327,38.22,75913.22,1.6,0.49565,0.00014,30.2082]
[1777395023516,38.22,75913.22,1.6,0.49565,0.00014,30.2082]
[1777395023776,38.22,75913.22,1.6,0.49565,0.00014,30.2082]
[1777395023798,38.22,75913.22,1.6,0.49565,0.00014,30.2082]
[1777395024043,38.22,75915.0,1.6,0.4959,0.00014,30.20911]
[1777395024626,38.23,75906.13,1.6,0.49468,0.00014,30.20448]
[1777395025789,38.23,75906.13,1.6,0.49468,0.00014,30.20448]
[1777395025915,38.23,75906.13,1.6,0.49468,0.00014,30.20448]
[1777395026795,38.23,75908.78,1.6,0.49504,0.00014,30.20589]
[1777395026938,38.23,75912.71,1.6,0.49558,0.00014,30.20794]
[1777395031954,38.23,75910.14,1.6,0.49523,0.00014,30.20372]
[1777395037717,38.23,75908.44,1.6,0.495,0.00014,30.20283]
[1777395038024,38.23,75908.44,1.6,0.495,0.00014,30.20283]
[1777395038924,38.23,75908.44,1.6,0.495,0.00014,30.20283]
[1777395043552,38.24,75909.34,1.6,0.49512,0.00014,30.2033]
[1777395043659,38.24,75909.34,1.6,0.49512,0.00014,30.2033]
[1777395043760,38.24,75910.4,1.6,0.49527,0.00014,30.20386]
[1777395044505,38.24,75910.4,1.6,0.49527,0.00014,30.20386]
[1777395044597,38.24,75910.4,1.6,0.49527,0.00014,30.20386]
[1777395044614,38.24,75910.4,1.6,0.49527,0.00014,30.20386]
[1777395044655,38.24,75910.4,1.6,0.49527,0.00014,30.20386]
[1777395044767,38.24,75915.83,1.6,0.49602,0.00014,30.20664]
[1777395045619,38.24,75915.83,1.6,0.49602,0.00014,30.20664]
[1777395045626,38.24,75915.83,1.6,0.49602,0.00014,30.20664]
[1777395045774,38.24,75916.81,1.6,0.49615,0.00014,30.20713]
[1777395047961,38.24,75917.13,1.6,0.4962,0.00014,30.20729]
[1777395048795,38.24,75925.5,1.6,0.49735,0.00014,30.21133]
[1777395050860,38.24,75923.96,1.6,0.49714,0.00014,30.2106]
[1777395051043,38.24,75924.42,1.6,0.4972,0.00014,30.21082]
[1777395051825,38.24,75924.42,1.6,0.4972,0.00014,30.21082]
[1777395051920,38.24,75920.53,1.6,0.49667,0.00014,30.20896]
[1777395053889,38.24,75919.58,1.6,0.49653,0.00014,30.2085]
[1777395053918,38.24,75919.58,1.6,0.49653,0.00014,30.2085]
[1777395054837,38.24,75921.87,1.6,0.49685,0.00014,30.20961]
[1777395057855,38.24,75921.8,1.6,0.49684,0.00014,30.20957]
[1777395058365,38.24,75920.13,1.6,0.49661,0.00014,30.20877]
[1777395058433,38.24,75920.13,1.6,0.49661,0.00014,30.20877]
[1777395061123,38.24,75911.99,1.6,0.49549,0.00014,30.20469]
[1777395062419,38.24,75910.96,1.6,0.49535,0.00014,30.20415]
[1777395067928,38.24,75911.28,1.6,0.49539,0.00014,30.20432]
[1777395071346,38.25,75907.76,1.6,0.49491,0.00014,30.20247]
[1777395074551,38.24,75907.6,1.6,0.49489,0.00014,30.20239]
[1777395080012,38.25,75909.93,1.6,0.49521,0.00014,30.20362]
[1777395085047,38.25,75910.82,1.6,0.49533,0.00014,30.20408]
[1777395086555,38.25,75910.82,1.6,0.49533,0.00014,30.20408]
[1777395086586,38.25,75911.63,1.6,0.49544,0.00014,30.2045]
[1777395089104,38.25,75916.84,1.6,0.49616,0.00014,30.20715]
[1777395090158,38.25,75919.05,1.6,0.49647,0.00014,30.20824]
[1777395090176,38.25,75919.05,1.6,0.49647,0.00014,30.20824]
[1777395090186,38.25,75919.05,1.6,0.49647,0.00014,30.20824]
[1777395090219,38.25,75919.05,1.6,0.49647,0.00014,30.20824]
[1777395093424,38.25,75925.42,1.6,0.49734,0.00014,30.2084]
[1777395099057,38.25,75925.71,1.6,0.49738,0.00014,30.20854]
[1777395099417,38.25,75925.71,1.6,0.49738,0.00014,30.20854]
[1777395099475,38.25,75925.71,1.6,0.49738,0.00014,30.20854]
[1777395100938,38.25,75926.68,1.6,0.49751,0.00014,30.20899]
[1777395105403,38.25,75930.16,1.6,0.49799,0.00014,30.21058]
[1777395106516,38.25,75930.62,1.6,0.49806,0.00014,30.21078]
[1777395109837,38.25,75930.58,1.6,0.49805,0.00014,30.21076]
[1777395109849,38.25,75930.58,1.6,0.49805,0.00014,30.21076]
[1777395109856,38.25,75930.58,1.6,0.49805,0.00014,30.21076]
[1777395113219,38.25,75936.51,1.6,0.49887,0.00014,30.21336]
[1777395113911,38.25,75936.51,1.6,0.49887,0.00014,30.21336]
[1777395114251,38.25,75956.63,1.6,0.50164,0.00014,30.22123]
[1777395115258,38.25,75957.59,1.6,0.50177,0.00014,30.22157]
[1777395120524,38.24,75956.22,1.6,0.50158,0.00014,30.22109]
[1777395126335,38.24,75959.01,1.6,0.50196,0.00014,30.22207]
[1777395131371,38.24,75959.12,1.6,0.50198,0.00014,30.22211]
[1777395134571,38.23,75958.87,1.6,0.50194,0.00014,30.22202]
[1777395134651,38.23,75958.87,1.6,0.50194,0.00014,30.22202]
[1777395134736,38.23,75958.87,1.6,0.50194,0.00014,30.22202]
[1777395134837,38.23,75959.98,1.6,0.5021,0.00014,30.22241]
[1777395135553,38.23,75959.98,1.6,0.5021,0.00014,30.22241]
[1777395135569,38.23,75959.98,1.6,0.5021,0.00014,30.22241]
[1777395135644,38.23,75970.33,1.6,0.50352,0.00014,30.22576]
[1777395136184,38.23,75970.33,1.6,0.50352,0.00014,30.22576]
[1777395136240,38.23,75970.33,1.6,0.50352,0.00014,30.22576]
[1777395136553,38.23,75970.33,1.6,0.50352,0.00014,30.22576]
[1777395136820,38.23,75970.33,1.6,0.50352,0.00014,30.22576]
[1777395136837,38.23,75975.74,1.6,0.50427,0.00014,30.22736]
[1777395137568,38.23,75975.74,1.6,0.50427,0.00014,30.22736]
[1777395137656,38.23,75975.74,1.6,0.50427,0.00014,30.22736]
[1777395137805,38.23,75975.74,1.6,0.50427,0.00014,30.22736]
[1777395137845,38.23,75986.61,1.6,0.50576,0.00014,30.23026]
[1777395138824,38.23,75986.61,1.6,0.50576,0.00014,30.23026]
[1777395139275,38.23,75992.75,1.6,0.50661,0.00014,30.23171]
[1777395140584,38.23,75992.49,1.6,0.50657,0.00014,30.23165]
[1777395143274,38.23,75991.9,1.6,0.50649,0.00014,30.23152]
[1777395143396,38.23,75991.9,1.6,0.50649,0.00014,30.23152]
[1777395143426,38.23,75991.9,1.6,0.50649,0.00014,30.23152]
[1777395143451,38.23,75991.9,1.6,0.50649,0.00014,30.23152]
[1777395143515,38.23,75991.9,1.6,0.50649,0.00014,30.23152]
[1777395143660,38.23,75991.9,1.6,0.50649,0.00014,30.23152]
[1777395143674,38.23,75991.9,1.6,0.50649,0.00014,30.23152]
[1777395143747,38.23,75991.28,1.6,0.5064,0.00014,30.23138]
[1777395144369,38.23,75991.28,1.6,0.5064,0.00014,30.23138]
[1777395144635,38.23,75975.29,1.6,0.5042,0.00014,30.22724]
[1777395145534,38.23,75975.29,1.6,0.5042,0.00014,30.22724]
[1777395145636,38.23,75974.29,1.6,0.50407,0.00014,30.22695]
[1777395152518,38.23,75976.02,1.6,0.5043,0.00014,30.22455]
[1777395153257,38.23,75976.02,1.6,0.5043,0.00014,30.22455]
[1777395154290,38.23,75980.51,1.6,0.50492,0.00014,30.2258]
[1777395155198,38.23,75984.01,1.6,0.5054,0.00014,30.22672]
[1777395155204,38.23,75984.01,1.6,0.5054,0.00014,30.22672]
[1777395155214,38.23,75984.01,1.6,0.5054,0.00014,30.22672]
[1777395155553,38.23,75984.01,1.6,0.5054,0.00014,30.22672]
[1777395155613,38.23,75985.3,1.6,0.50558,0.00014,30.22705]
[1777395161330,38.23,75986.92,1.6,0.5058,0.00014,30.22745]
[1777395161827,38.23,75986.92,1.6,0.5058,0.00014,30.22745]
[1777395161855,38.23,75986.92,1.6,0.5058,0.00014,30.22745]
[1777395161914,38.23,75986.92,1.6,0.5058,0.00014,30.22745]
[1777395162588,38.23,75998.66,1.6,0.50742,0.00014,30.23009]
[1777395167623,38.23,75994.98,1.6,0.50691,0.00014,30.22932]
[1777395172658,38.23,75994.19,1.6,0.5068,0.00014,30.22914]
[1777395173601,38.23,75994.19,1.6,0.5068,0.00014,30.22914]
[1777395175660,38.23,75997.25,1.6,0.50723,0.00014,30.2298]
[1777395180714,38.23,76001.89,1.6,0.50786,0.00014,30.23073]
[1777395181605,38.23,76001.89,1.6,0.50786,0.00014,30.23073]
[1777395183507,38.23,76004.79,1.6,0.50826,0.00014,30.23127]
[1777395183596,38.23,76004.79,1.6,0.50826,0.00014,30.23127]
[1777395184099,38.23,76007.9,1.6,0.50869,0.00014,30.23182]
[1777395184742,38.23,76018.78,1.6,0.51019,0.00014,30.23346]
[1777395188255,38.23,76019.1,1.6,0.51023,0.00014,30.2335]
[1777395189665,38.23,76016.51,1.6,0.50988,0.00014,30.23315]
[1777395190746,38.23,76010.83,1.6,0.50909,0.00014,30.2323]
[1777395195228,38.22,76009.86,1.6,0.50896,0.00014,30.23215]
[1777395195387,38.22,76009.86,1.6,0.50896,0.00014,30.23215]
[1777395200853,38.22,76010.15,1.6,0.509,0.00014,30.2322]
[1777395205889,38.21,76010.27,1.6,0.50902,0.00014,30.23222]
[1777395206542,38.21,76010.27,1.6,0.50902,0.00014,30.23222]
[1777395211339,38.21,76016.4,1.6,0.50986,0.00014,30.23314]
[1777395217038,38.21,76020.96,1.6,0.51049,0.00014,30.23085]
[1777395217092,38.21,76020.96,1.6,0.51049,0.00014,30.23085]
[1777395217123,38.21,76021.53,1.6,0.51056,0.00014,30.23092]
[1777395217455,38.21,76021.53,1.6,0.51056,0.00014,30.23092]
[1777395217553,38.21,76021.53,1.6,0.51056,0.00014,30.23092]
[1777395218121,38.21,76048.22,1.6,0.51424,0.00014,30.23287]
[1777395218230,38.21,76048.22,1.6,0.51424,0.00014,30.23287]
[1777395218325,38.21,76048.22,1.6,0.51424,0.00014,30.23287]
[1777395218646,38.21,76048.22,1.6,0.51424,0.00014,30.23287]
[1777395218687,38.21,76048.22,1.6,0.51424,0.00014,30.23287]
[1777395218695,38.21,76048.22,1.6,0.51424,0.00014,30.23287]
[1777395218870,38.21,76048.22,1.6,0.51424,0.00014,30.23287]
[1777395219005,38.21,76048.22,1.6,0.51424,0.00014,30.23287]
[1777395219066,38.21,76064.01,1.6,0.51641,0.00014,30.23282]
[1777395219296,38.21,76064.01,1.6,0.51641,0.00014,30.23282]
[1777395220035,38.21,76064.01,1.6,0.51641,0.00014,30.23282]
[1777395220058,38.21,76059.63,1.6,0.51581,0.00014,30.23293]
[1777395221823,38.21,76062.02,1.6,0.51614,0.00014,30.23288]
[1777395222477,38.21,76062.01,1.6,0.51614,0.00014,30.23288]
[1777395222494,38.21,76062.01,1.6,0.51614,0.00014,30.23288]
[1777395222512,38.21,76062.01,1.6,0.51614,0.00014,30.23288]
[1777395222839,38.21,76062.01,1.6,0.51614,0.00014,30.23288]
[1777395223133,38.21,76060.54,1.6,0.51593,0.00014,30.23291]
[1777395223143,38.21,76060.54,1.6,0.51593,0.00014,30.23291]
[1777395223151,38.21,76060.54,1.6,0.51593,0.00014,30.23291]
[1777395223192,38.21,76060.54,1.6,0.51593,0.00014,30.23291]
[1777395223499,38.21,76060.54,1.6,0.51593,0.00014,30.23291]
[1777395226082,38.21,76060.93,1.6,0.51599,0.00014,30.2329]
[1777395226127,38.21,76060.93,1.6,0.51599,0.00014,30.2329]
[1777395226260,38.21,76061.67,1.6,0.51609,0.00014,30.23289]
[1777395226818,38.21,76061.67,1.6,0.51609,0.00014,30.23289]
[1777395227042,38.21,76069.86,1.6,0.51721,0.00014,30.23257]
[1777395232076,38.21,76073.07,1.6,0.51766,0.00014,30.23239]
[1777395237111,38.21,76075.96,1.6,0.51805,0.00014,30.23218]
[1777395238063,38.21,76075.96,1.6,0.51805,0.00014,30.23218]
[1777395238098,38.21,76075.96,1.6,0.51805,0.00014,30.23218]
[1777395238126,38.21,76075.96,1.6,0.51805,0.00014,30.23218]
[1777395238169,38.21,76076.74,1.6,0.51816,0.00014,30.23212]
[1777395238529,38.21,76076.74,1.6,0.51816,0.00014,30.23212]
[1777395238577,38.21,76076.74,1.6,0.51816,0.00014,30.23212]
[1777395239126,38.21,76085.69,1.6,0.51939,0.00014,30.23129]
[1777395239570,38.21,76085.69,1.6,0.51939,0.00014,30.23129]
[1777395239621,38.21,76085.69,1.6,0.51939,0.00014,30.23129]
[1777395240132,38.21,76085.36,1.6,0.51935,0.00014,30.23132]
[1777395240465,38.21,76085.36,1.6,0.51935,0.00014,30.23132]
[1777395241448,38.21,76084.9,1.6,0.51928,0.00014,30.23137]
[1777395244058,38.21,76084.15,1.6,0.51918,0.00014,30.23145]
[1777395246794,38.21,76087.61,1.6,0.51966,0.00014,30.23107]
[1777395246981,38.21,76087.61,1.6,0.51966,0.00014,30.23107]
[1777395247082,38.21,76087.61,1.6,0.51966,0.00014,30.23107]
[1777395247067,38.2,76090.36,1.6,0.52003,0.00014,30.23073]
[1777395248040,38.2,76090.36,1.6,0.52003,0.00014,30.23073]
[1777395248101,38.2,76097.47,1.6,0.52101,0.00014,30.22974]
[1777395248267,38.2,76097.47,1.6,0.52101,0.00014,30.22974]
[1777395248336,38.2,76097.47,1.6,0.52101,0.00014,30.22974]
[1777395248616,38.2,76097.47,1.6,0.52101,0.00014,30.22974]
[1777395249196,38.2,76112.29,1.6,0.52305,0.00014,30.22709]
[1777395250374,38.2,76112.29,1.6,0.52305,0.00014,30.22709]
[1777395250541,38.2,76112.29,1.6,0.52305,0.00014,30.22709]
[1777395250931,38.2,76112.29,1.6,0.52305,0.00014,30.22709]
[1777395251136,38.21,76116.21,1.6,0.52359,0.00014,30.22626]
[1777395251311,38.21,76116.21,1.6,0.52359,0.00014,30.22626]
[1777395252017,38.21,76116.21,1.6,0.52359,0.00014,30.22626]
[1777395252101,38.21,76116.21,1.6,0.52359,0.00014,30.22626]
[1777395252129,38.21,76116.21,1.6,0.52359,0.00014,30.22626]
[1777395252181,38.22,76143.91,1.6,0.52738,0.00014,30.21882]
[1777395252624,38.22,76143.91,1.6,0.52738,0.00014,30.21882]
[1777395253105,38.22,76190.84,1.6,0.53382,0.00014,30.19993]
[1777395253493,38.22,76190.84,1.6,0.53382,0.00014,30.19993]
[1777395253533,38.22,76190.84,1.6,0.53382,0.00014,30.19993]
[1777395254098,38.22,76190.84,1.6,0.53382,0.00014,30.19993]
[1777395254145,38.22,76197.15,1.6,0.53468,0.00014,30.19681]
[1777395254306,38.22,76197.15,1.6,0.53468,0.00014,30.19681]
[1777395254795,38.22,76197.15,1.6,0.53468,0.00014,30.19681]
[1777395254857,38.22,76197.15,1.6,0.53468,0.00014,30.19681]
[1777395254940,38.22,76197.15,1.6,0.53468,0.00014,30.19681]
[1777395256059,38.23,76194.11,1.6,0.53426,0.00014,30.19835]
[1777395256128,38.23,76194.11,1.6,0.53426,0.00014,30.19835]
[1777395256079,38.23,76178.49,1.6,0.53212,0.00014,30.20569]
[1777395256378,38.23,76178.49,1.6,0.53212,0.00014,30.20569]
[1777395256901,38.23,76178.49,1.6,0.53212,0.00014,30.20569]
[1777395256940,38.24,76165.98,1.6,0.5304,0.00014,30.21097]
[1777395257231,38.24,76165.98,1.6,0.5304,0.00014,30.21097]
[1777395257786,38.24,76165.98,1.6,0.5304,0.00014,30.21097]
[1777395257832,38.24,76153.65,1.6,0.52871,0.00014,30.2156]
[1777395258426,38.24,76153.65,1.6,0.52871,0.00014,30.2156]
[1777395258822,38.24,76153.65,1.6,0.52871,0.00014,30.2156]
[1777395258846,38.24,76140.69,1.6,0.52693,0.00014,30.21987]
[1777395259723,38.24,76140.69,1.6,0.52693,0.00014,30.21987]
[1777395259742,38.24,76133.97,1.6,0.52601,0.00014,30.22185]
[1777395260290,38.24,76133.97,1.6,0.52601,0.00014,30.22185]
[1777395260789,38.24,76121.85,1.6,0.52435,0.00014,30.22501]
[1777395261285,38.24,76121.85,1.6,0.52435,0.00014,30.22501]
[1777395261347,38.24,76112.41,1.6,0.52306,0.00014,30.2271]
[1777395263047,38.24,76103.09,1.6,0.52178,0.00014,30.22886]
[1777395263723,38.24,76103.09,1.6,0.52178,0.00014,30.22886]
[1777395264347,38.24,76099.57,1.6,0.52129,0.00014,30.22944]
[1777395264871,38.24,76099.57,1.6,0.52129,0.00014,30.22944]
[1777395265508,38.24,76099.33,1.6,0.52126,0.00014,30.22948]
[1777395267681,38.24,76103.77,1.6,0.52187,0.00014,30.22874]
[1777395267916,38.24,76103.77,1.6,0.52187,0.00014,30.22874]
[1777395268339,38.25,76110.72,1.6,0.52282,0.00014,30.22745]
[1777395274072,38.25,76105.98,1.6,0.52217,0.00014,30.22545]
[1777395274093,38.25,76105.98,1.6,0.52217,0.00014,30.22545]
[1777395277418,38.25,76103.66,1.6,0.52185,0.00014,30.22587]
[1777395277541,38.25,76103.66,1.6,0.52185,0.00014,30.22587]
[1777395277635,38.25,76103.66,1.6,0.52185,0.00014,30.22587]
[1777395278552,38.25,76104.83,1.6,0.52202,0.00014,30.22566]
[1777395282190,38.25,76101.08,1.6,0.5215,0.00014,30.2263]
[1777395282256,38.25,76101.2,1.6,0.52152,0.00014,30.22628]
[1777395283486,38.25,76111.42,1.6,0.52292,0.00014,30.22441]
[1777395289486,38.26,76111.39,1.6,0.52291,0.00014,30.22442]
[1777395293790,38.26,76115.47,1.6,0.52347,0.00014,30.22357]
[1777395294057,38.26,76115.47,1.6,0.52347,0.00014,30.22357]
[1777395294105,38.26,76115.47,1.6,0.52347,0.00014,30.22357]
[1777395294307,38.26,76120.95,1.6,0.52423,0.00014,30.22234]
[1777395295128,38.26,76133.21,1.6,0.52591,0.00014,30.21918]
[1777395295793,38.26,76140.31,1.6,0.52688,0.00014,30.21711]
[1777395300498,38.26,76140.58,1.6,0.52692,0.00014,30.21703]
[1777395302820,38.26,76142.99,1.6,0.52725,0.00014,30.21628]
[1777395302879,38.26,76142.99,1.6,0.52725,0.00014,30.21628]
[1777395303300,38.26,76138.45,1.6,0.52662,0.00014,30.21767]
[1777395304190,38.26,76138.45,1.6,0.52662,0.00014,30.21767]
[1777395305807,38.26,76135.9,1.6,0.52627,0.00014,30.21842]
[1777395305818,38.26,76135.9,1.6,0.52627,0.00014,30.21842]
[1777395306853,38.26,76136.02,1.6,0.52629,0.00014,30.21839]
[1777395307172,38.26,76142.26,1.6,0.52715,0.00014,30.21651]
[1777395307612,38.26,76152.46,1.6,0.52854,0.00014,30.21315]
[1777395312647,38.28,76148.46,1.6,0.52799,0.00014,30.21454]
[1777395317682,38.28,76148.76,1.6,0.52803,0.00014,30.21445]
[1777395322717,38.28,76143.3,1.6,0.52728,0.00014,30.21623]
[1777395323853,38.28,76143.3,1.6,0.52728,0.00014,30.21623]
[1777395324223,38.28,76143.3,1.6,0.52728,0.00014,30.21623]
[1777395324819,38.28,76141.68,1.6,0.52706,0.00014,30.21673]
[1777395324873,38.28,76133.1,1.6,0.52588,0.00014,30.21925]
[1777395327398,38.28,76130.64,1.6,0.52555,0.00014,30.21992]
[1777395327714,38.28,76130.64,1.6,0.52555,0.00014,30.21992]
[1777395328271,38.28,76125.55,1.6,0.52485,0.00014,30.22125]
[1777395328591,38.28,76125.55,1.6,0.52485,0.00014,30.22125]
[1777395328758,38.28,76118.92,1.6,0.52394,0.00014,30.22284]
[1777395330100,38.28,76118.92,1.6,0.52394,0.00014,30.22284]
[1777395332351,38.29,76112.38,1.6,0.52304,0.00014,30.22135]
[1777395333540,38.28,76111.86,1.6,0.52297,0.00014,30.22146]
[1777395336292,38.29,76115.29,1.6,0.52344,0.00014,30.22075]
[1777395336616,38.29,76115.29,1.6,0.52344,0.00014,30.22075]
[1777395336975,38.29,76115.29,1.6,0.52344,0.00014,30.22075]
[1777395337105,38.29,76115.29,1.6,0.52344,0.00014,30.22075]
[1777395339894,38.29,76115.66,1.6,0.52349,0.00014,30.22067]
[1777395341805,38.29,76113.94,1.6,0.52326,0.00014,30.22103]
[1777395342821,38.29,76110.33,1.6,0.52276,0.00014,30.22177]
[1777395343081,38.29,76110.33,1.6,0.52276,0.00014,30.22177]
[1777395343182,38.29,76102.34,1.6,0.52167,0.00014,30.22323]
[1777395343882,38.29,76108.88,1.6,0.52256,0.00014,30.22205]
[1777395344897,38.29,76108.88,1.6,0.52256,0.00014,30.22205]
[1777395349587,38.3,76105.87,1.6,0.52215,0.00014,30.22262]
[1777395353150,38.3,76111.46,1.6,0.52292,0.00014,30.22155]
[1777395355412,38.3,76105.95,1.6,0.52216,0.00014,30.2226]
[1777395361001,38.3,76104.41,1.6,0.52195,0.00014,30.22288]
[1777395366035,38.31,76100.6,1.6,0.52143,0.00014,30.22353]
[1777395371070,38.32,76106.75,1.6,0.52227,0.00014,30.22247]
[1777395376106,38.32,76101.53,1.6,0.52155,0.00014,30.22338]
[1777395381141,38.32,76101.48,1.6,0.52154,0.00014,30.22339]
[1777395386177,38.32,76102.04,1.6,0.52162,0.00014,30.2233]
[1777395387577,38.32,76101.55,1.6,0.52155,0.00014,30.22338]
[1777395389331,38.33,76093.65,1.6,0.52047,0.00014,30.22457]
[1777395390906,38.33,76092.57,1.6,0.52032,0.00014,30.22472]
[1777395391210,38.33,76085.19,1.6,0.51931,0.00014,30.2227]
[1777395395397,38.33,76080.39,1.6,0.51865,0.00014,30.22317]
[1777395397390,38.33,76081.54,1.6,0.51881,0.00014,30.22307]
[1777395397535,38.33,76081.54,1.6,0.51881,0.00014,30.22307]
[1777395399402,38.33,76080.76,1.6,0.5187,0.00014,30.22314]
[1777395399940,38.33,76080.76,1.6,0.5187,0.00014,30.22314]
[1777395402912,38.34,76081.04,1.6,0.51874,0.00014,30.22312]
[1777395408330,38.34,76085.64,1.6,0.51937,0.00014,30.22266]
[1777395413364,38.34,76085.69,1.6,0.51938,0.00014,30.22266]
[1777395419407,38.35,76082.33,1.6,0.51892,0.00014,30.223]
[1777395422391,38.35,76083.17,1.6,0.51903,0.00014,30.22292]
[1777395427004,38.35,76094.02,1.6,0.52052,0.00014,30.22164]
[1777395431265,38.35,76099.09,1.6,0.52121,0.00014,30.2209]
[1777395431780,38.36,76098.6,1.6,0.52114,0.00014,30.22098]
[1777395432498,38.36,76112.67,1.6,0.52307,0.00014,30.21846]
[1777395435224,38.36,76113.7,1.6,0.52321,0.00014,30.21825]
[1777395436135,38.35,76113.9,1.6,0.52324,0.00014,30.21821]
[1777395436817,38.35,76114.37,1.6,0.5233,0.00014,30.21811]
[1777395436846,38.35,76122.75,1.6,0.52445,0.00014,30.21622]
[1777395439547,38.35,76129.01,1.6,0.52531,0.00014,30.21465]
[1777395442774,38.35,76129.4,1.6,0.52536,0.00014,30.21455]
[1777395446818,38.35,76128.89,1.6,0.52529,0.00014,30.21469]
[1777395447602,38.35,76125.01,1.6,0.52476,0.00014,30.21567]
[1777395452638,38.36,76120.87,1.6,0.52419,0.00014,30.21377]
[1777395457672,38.36,76123.09,1.6,0.5245,0.00014,30.21325]
[1777395460449,38.36,76122.95,1.6,0.52448,0.00014,30.21328]
[1777395460555,38.36,76122.95,1.6,0.52448,0.00014,30.21328]
[1777395460819,38.36,76122.95,1.6,0.52448,0.00014,30.21328]
[1777395466737,38.36,76126.55,1.6,0.52497,0.00014,30.21239]
[1777395471772,38.36,76126.75,1.6,0.525,0.00014,30.21234]
[1777395476807,38.36,76127.04,1.6,0.52504,0.00014,30.21227]
[1777395481842,38.36,76125.34,1.6,0.5248,0.00014,30.2127]
[1777395484219,38.36,76125.29,1.6,0.5248,0.00014,30.21271]
[1777395489898,38.36,76126.07,1.6,0.5249,0.00014,30.21252]
[1777395493663,38.36,76125.95,1.6,0.52489,0.00014,30.21255]
[1777395498961,38.36,76125.55,1.6,0.52483,0.00014,30.21265]
[1777395499721,38.36,76125.55,1.6,0.52483,0.00014,30.21265]
[1777395505007,38.36,76124.2,1.6,0.52465,0.00014,30.21298]
[1777395508778,38.36,76124.23,1.6,0.52465,0.00014,30.21297]
[1777395514066,38.36,76124.63,1.6,0.52471,0.00014,30.20998]
[1777395515510,38.36,76124.03,1.6,0.52463,0.00014,30.21013]
[1777395519100,38.36,76117.3,1.6,0.5237,0.00014,30.21169]
[1777395524136,38.36,76118.61,1.6,0.52388,0.00014,30.2114]
[1777395526603,38.36,76116.67,1.6,0.52362,0.00014,30.21183]
[1777395527157,38.36,76109.88,1.6,0.52269,0.00014,30.21323]
[1777395532192,38.37,76108.39,1.6,0.52248,0.00014,30.21352]
[1777395537228,38.37,76107.8,1.6,0.5224,0.00014,30.21363]
[1777395540765,38.37,76108.88,1.6,0.52255,0.00014,30.21343]
[1777395545478,38.38,76107.12,1.6,0.52231,0.00014,30.21376]
[1777395545886,38.38,76107.12,1.6,0.52231,0.00014,30.21376]
[1777395551328,38.38,76103.01,1.6,0.52174,0.00014,30.21449]
[1777395553291,38.39,76103.99,1.6,0.52188,0.00014,30.21433]
[1777395554711,38.39,76107.14,1.6,0.52231,0.00014,30.21377]
[1777395560391,38.39,76113.57,1.6,0.52319,0.00014,30.21251]
[1777395565426,38.39,76113.77,1.6,0.52322,0.00014,30.21247]
[1777395565698,38.39,76113.77,1.6,0.52322,0.00014,30.21247]
[1777395565731,38.39,76113.77,1.6,0.52322,0.00014,30.21247]
[1777395566060,38.39,76113.77,1.6,0.52322,0.00014,30.21247]
[1777395566731,38.39,76109.13,1.6,0.52258,0.00014,30.21339]
[1777395567235,38.39,76109.13,1.6,0.52258,0.00014,30.21339]
[1777395567585,38.38,76107.89,1.6,0.52241,0.00014,30.21363]
[1777395568239,38.38,76107.89,1.6,0.52241,0.00014,30.21363]
[1777395574319,38.38,76107.58,1.6,0.52237,0.00014,30.21078]
[1777395574685,38.38,76107.58,1.6,0.52237,0.00014,30.21078]
[1777395577651,38.38,76105.83,1.6,0.52213,0.00014,30.2111]
[1777395578199,38.38,76105.83,1.6,0.52213,0.00014,30.2111]
[1777395582604,38.38,76110.76,1.6,0.52281,0.00014,30.21018]
[1777395588197,38.38,76107.19,1.6,0.52232,0.00014,30.21085]
[1777395590361,38.38,76108.26,1.6,0.52247,0.00014,30.21065]
[1777395595636,38.37,76113.21,1.6,0.52314,0.00014,30.20968]
[1777395600769,38.37,76113.72,1.6,0.52321,0.00014,30.20957]
[1777395600971,38.37,76113.72,1.6,0.52321,0.00014,30.20957]
[1777395602585,38.37,76111.36,1.6,0.52289,0.00014,30.21005]
[1777395602919,38.37,76111.36,1.6,0.52289,0.00014,30.21005]
[1777395603583,38.37,76110.13,1.6,0.52272,0.00014,30.21029]
[1777395603635,38.37,76110.13,1.6,0.52272,0.00014,30.21029]
[1777395605436,38.37,76109.19,1.6,0.52259,0.00014,30.21047]
[1777395605483,38.37,76109.19,1.6,0.52259,0.00014,30.21047]
[1777395605488,38.37,76098.08,1.6,0.52107,0.00014,30.21238]
[1777395605732,38.37,76104.89,1.6,0.52201,0.00014,30.21126]
[1777395606911,38.37,76104.89,1.6,0.52201,0.00014,30.21126]
[1777395606986,38.37,76104.89,1.6,0.52201,0.00014,30.21126]
[1777395607248,38.37,76104.89,1.6,0.52201,0.00014,30.21126]
[1777395607745,38.37,76111.58,1.6,0.52292,0.00014,30.21001]
[1777395610697,38.38,76110.97,1.6,0.52284,0.00014,30.21013]
[1777395615698,38.38,76110.99,1.6,0.52284,0.00014,30.21013]
[1777395615745,38.38,76110.99,1.6,0.52284,0.00014,30.21013]
[1777395615759,38.38,76110.99,1.6,0.52284,0.00014,30.21013]
[1777395615815,38.38,76110.99,1.6,0.52284,0.00014,30.21013]
[1777395622002,38.38,76116.31,1.6,0.52357,0.00014,30.20903]
[1777395622351,38.38,76116.31,1.6,0.52357,0.00014,30.20903]
[1777395622457,38.38,76116.31,1.6,0.52357,0.00014,30.20903]
[1777395622852,38.39,76124.81,1.6,0.52473,0.00014,30.20707]
[1777395623666,38.39,76124.81,1.6,0.52473,0.00014,30.20707]
[1777395623885,38.39,76124.81,1.6,0.52473,0.00014,30.20707]
[1777395623987,38.39,76124.81,1.6,0.52473,0.00014,30.20707]
[1777395626110,38.39,76127.56,1.6,0.5251,0.00014,30.20638]
[1777395626819,38.39,76127.82,1.6,0.52514,0.00014,30.20631]
[1777395627889,38.39,76140.57,1.6,0.52688,0.00014,30.20274]
[1777395629092,38.39,76140.57,1.6,0.52688,0.00014,30.20274]
[1777395629200,38.39,76140.57,1.6,0.52688,0.00014,30.20274]
[1777395629458,38.39,76140.57,1.6,0.52688,0.00014,30.20274]
[1777395629528,38.39,76139.86,1.6,0.52678,0.00014,30.20295]
[1777395629591,38.39,76139.86,1.6,0.52678,0.00014,30.20295]
[1777395629903,38.39,76152.0,1.6,0.52844,0.00014,30.19905]
[1777395630644,38.39,76152.0,1.6,0.52844,0.00014,30.19905]
[1777395632053,38.39,76154.52,1.6,0.52879,0.00014,30.19818]
[1777395632148,38.39,76154.66,1.6,0.52881,0.00014,30.19523]
[1777395637959,38.39,76151.12,1.6,0.52832,0.00014,30.19646]
[1777395638746,38.39,76151.12,1.6,0.52832,0.00014,30.19646]
[1777395638777,38.39,76151.12,1.6,0.52832,0.00014,30.19646]
[1777395644001,38.39,76152.65,1.6,0.52853,0.00014,30.19594]
[1777395649035,38.4,76153.19,1.6,0.5286,0.00014,30.19576]
[1777395651414,38.4,76153.02,1.6,0.52858,0.00014,30.19582]
[1777395651437,38.4,76153.02,1.6,0.52858,0.00014,30.19582]
[1777395654117,38.4,76154.0,1.6,0.52871,0.00014,30.19548]
[1777395654122,38.4,76154.9,1.6,0.52884,0.00014,30.19516]
[1777395656086,38.4,76163.2,1.6,0.52997,0.00014,30.19211]
[1777395659309,38.4,76165.94,1.6,0.53034,0.00014,30.19105]
[1777395659420,38.4,76165.94,1.6,0.53034,0.00014,30.19105]
[1777395661007,38.4,76170.84,1.6,0.53101,0.00014,30.18909]
[1777395661075,38.4,76170.84,1.6,0.53101,0.00014,30.18909]
[1777395661172,38.4,76170.84,1.6,0.53101,0.00014,30.18909]
[1777395661568,38.4,76177.09,1.6,0.53186,0.00014,30.18647]
[1777395662338,38.4,76177.09,1.6,0.53186,0.00014,30.18647]
[1777395663154,38.4,76173.08,1.6,0.53132,0.00014,30.18817]
[1777395664660,38.41,76177.66,1.6,0.53194,0.00014,30.18623]
[1777395667826,38.41,76177.67,1.6,0.53194,0.00014,30.18624]
[1777395667995,38.41,76177.67,1.6,0.53194,0.00014,30.18624]
[1777395668189,38.41,76177.67,1.6,0.53194,0.00014,30.18624]
[1777395668359,38.41,76177.67,1.6,0.53194,0.00014,30.18624]
[1777395668578,38.41,76177.67,1.6,0.53194,0.00014,30.18624]
[1777395668374,38.41,76189.06,1.6,0.53349,0.00014,30.18107]
[1777395668869,38.41,76189.06,1.6,0.53349,0.00014,30.18107]
[1777395668912,38.41,76189.06,1.6,0.53349,0.00014,30.18107]
[1777395668977,38.41,76189.06,1.6,0.53349,0.00014,30.18107]
[1777395668992,38.41,76189.06,1.6,0.53349,0.00014,30.18107]
[1777395669213,38.41,76189.06,1.6,0.53349,0.00014,30.18107]
[1777395669230,38.41,76203.84,1.6,0.53551,0.00014,30.17368]
[1777395670905,38.41,76201.97,1.6,0.53525,0.00014,30.17466]
[1777395671201,38.41,76201.97,1.6,0.53525,0.00014,30.17466]
[1777395677372,38.41,76201.15,1.6,0.53514,0.00014,30.17508]
[1777395677432,38.41,76193.51,1.6,0.5341,0.00014,30.17893]
[1777395680174,38.41,76190.25,1.6,0.53365,0.00014,30.1805]
[1777395681615,38.41,76186.43,1.6,0.53313,0.00014,30.1823]
[1777395681667,38.41,76186.43,1.6,0.53313,0.00014,30.1823]
[1777395683985,38.41,76185.73,1.6,0.53304,0.00014,30.18262]
[1777395684206,38.41,76185.73,1.6,0.53304,0.00014,30.18262]
[1777395686812,38.41,76182.18,1.6,0.53255,0.00014,30.18424]
[1777395686869,38.41,76182.18,1.6,0.53255,0.00014,30.18424]
[1777395686928,38.41,76182.18,1.6,0.53255,0.00014,30.18424]
[1777395687437,38.41,76182.18,1.6,0.53255,0.00014,30.18424]
[1777395687463,38.41,76173.89,1.6,0.53142,0.00014,30.18784]
[1777395689459,38.41,76171.74,1.6,0.53113,0.00014,30.18874]
[1777395695372,38.41,76174.68,1.6,0.53153,0.00014,30.18462]
[1777395696865,38.41,76172.89,1.6,0.53129,0.00014,30.18537]
[1777395700751,38.42,76180.12,1.6,0.53227,0.00014,30.18228]
[1777395701153,38.42,76180.12,1.6,0.53227,0.00014,30.18228]
[1777395703335,38.42,76181.06,1.6,0.5324,0.00014,30.18187]
[1777395705453,38.42,76181.15,1.6,0.53241,0.00014,30.18183]
[1777395705468,38.42,76181.15,1.6,0.53241,0.00014,30.18183]
[1777395706078,38.42,76181.83,1.6,0.5325,0.00014,30.18153]
[1777395706201,38.42,76181.83,1.6,0.5325,0.00014,30.18153]
[1777395706449,38.42,76175.37,1.6,0.53162,0.00014,30.18435]
[1777395707106,38.42,76175.37,1.6,0.53162,0.00014,30.18435]
[1777395707708,38.42,76174.85,1.6,0.53155,0.00014,30.18457]
[1777395713498,38.43,76169.56,1.6,0.53083,0.00014,30.18678]
[1777395718533,38.44,76172.98,1.6,0.53129,0.00014,30.18539]
[1777395722781,38.44,76168.92,1.6,0.53073,0.00014,30.18706]
[1777395722809,38.44,76168.92,1.6,0.53073,0.00014,30.18706]
[1777395723047,38.44,76168.92,1.6,0.53073,0.00014,30.18706]
[1777395723237,38.44,76168.92,1.6,0.53073,0.00014,30.18706]
[1777395723568,38.44,76159.11,1.6,0.5294,0.00014,30.19083]
[1777395725305,38.44,76157.98,1.6,0.52924,0.00014,30.19125]
[1777395725327,38.44,76157.98,1.6,0.52924,0.00014,30.19125]
[1777395730617,38.44,76155.05,1.6,0.52884,0.00014,30.1923]
[1777395732399,38.45,76153.03,1.6,0.52857,0.00014,30.19301]
[1777395732631,38.45,76146.81,1.6,0.52772,0.00014,30.19509]
[1777395736240,38.45,76148.53,1.6,0.52795,0.00014,30.19453]
[1777395736563,38.45,76148.53,1.6,0.52795,0.00014,30.19453]
[1777395736660,38.45,76143.96,1.6,0.52733,0.00014,30.196]
[1777395738670,38.45,76140.07,1.6,0.5268,0.00014,30.19719]
[1777395738832,38.45,76140.07,1.6,0.5268,0.00014,30.19719]
[1777395741695,38.45,76128.14,1.6,0.52517,0.00014,30.2005]
[1777395743472,38.45,76128.14,1.6,0.52517,0.00014,30.2005]
[1777395746411,38.44,76127.13,1.6,0.52503,0.00014,30.20076]
[1777395751764,38.44,76131.78,1.6,0.52567,0.00014,30.19664]
[1777395753822,38.44,76131.89,1.6,0.52568,0.00014,30.19661]
[1777395757341,38.44,76125.6,1.6,0.52482,0.00014,30.19824]
[1777395762169,38.44,76118.25,1.6,0.52382,0.00014,30.19997]
[1777395762222,38.44,76118.25,1.6,0.52382,0.00014,30.19997]
[1777395762249,38.44,76118.25,1.6,0.52382,0.00014,30.19997]
[1777395765291,38.44,76112.89,1.6,0.52309,0.00014,30.20111]
[1777395769255,38.44,76109.98,1.6,0.52269,0.00014,30.20168]
[1777395772473,38.43,76109.93,1.6,0.52268,0.00014,30.20169]
[1777395772529,38.43,76109.93,1.6,0.52268,0.00014,30.20169]
[1777395772787,38.43,76109.83,1.6,0.52267,0.00014,30.20171]
[1777395775833,38.43,76113.68,1.6,0.5232,0.00014,30.20094]
[1777395775856,38.43,76113.68,1.6,0.5232,0.00014,30.20094]
[1777395775899,38.43,76113.68,1.6,0.5232,0.00014,30.20094]
[1777395776966,38.43,76115.33,1.6,0.52342,0.00014,30.2006]
[1777395778498,38.43,76116.59,1.6,0.5236,0.00014,30.20032]
[1777395781845,38.43,76113.01,1.6,0.52311,0.00014,30.20107]
[1777395782211,38.43,76113.01,1.6,0.52311,0.00014,30.20107]
[1777395782873,38.43,76109.49,1.6,0.52263,0.00014,30.20177]
[1777395783237,38.43,76109.49,1.6,0.52263,0.00014,30.20177]
[1777395783684,38.43,76109.49,1.6,0.52263,0.00014,30.20177]
[1777395789495,38.42,76118.73,1.6,0.52389,0.00014,30.19984]
[1777395790455,38.42,76118.73,1.6,0.52389,0.00014,30.19984]
[1777395790553,38.42,76118.73,1.6,0.52389,0.00014,30.19984]
[1777395790556,38.42,76126.53,1.6,0.52496,0.00014,30.19799]
[1777395793117,38.42,76119.3,1.6,0.52397,0.00014,30.19972]
[1777395795349,38.42,76116.19,1.6,0.52354,0.00014,30.2004]
[1777395796137,38.42,76108.13,1.6,0.52244,0.00014,30.20202]
[1777395801185,38.42,76105.72,1.6,0.52211,0.00014,30.20246]
[1777395801908,38.42,76105.33,1.6,0.52206,0.00014,30.20253]
[1777395802551,38.42,76105.33,1.6,0.52206,0.00014,30.20253]
[1777395802601,38.42,76098.17,1.6,0.52108,0.00014,30.2037]
[1777395803594,38.42,76098.17,1.6,0.52108,0.00014,30.2037]
[1777395805919,38.42,76091.35,1.6,0.52015,0.00014,30.20465]
[1777395806237,38.42,76091.35,1.6,0.52015,0.00014,30.20465]
[1777395806725,38.42,76091.35,1.6,0.52015,0.00014,30.20465]
[1777395808156,38.42,76085.62,1.6,0.51936,0.00014,30.20532]
[1777395814079,38.43,76086.7,1.6,0.51951,0.00014,30.20231]
[1777395819300,38.44,76086.81,1.6,0.51952,0.00014,30.2023]
[1777395824335,38.44,76090.39,1.6,0.52001,0.00014,30.20189]
[1777395825405,38.44,76090.39,1.6,0.52001,0.00014,30.20189]
[1777395825516,38.44,76090.39,1.6,0.52001,0.00014,30.20189]
[1777395825617,38.45,76088.28,1.6,0.51972,0.00014,30.20214]
[1777395829885,38.45,76087.19,1.6,0.51957,0.00014,30.20227]
[1777395832988,38.45,76081.54,1.6,0.5188,0.00014,30.20284]
[1777395833761,38.46,76080.91,1.6,0.51872,0.00014,30.2029]
[1777395835412,38.46,76074.24,1.6,0.5178,0.00014,30.20342]
[1777395837983,38.46,76074.38,1.6,0.51782,0.00014,30.20341]
[1777395840684,38.46,76071.49,1.6,0.51743,0.00014,30.20358]
[1777395841454,38.46,76064.54,1.6,0.51648,0.00014,30.20389]
[1777395843685,38.46,76063.38,1.6,0.51632,0.00014,30.20392]
[1777395843710,38.46,76063.38,1.6,0.51632,0.00014,30.20392]
[1777395843715,38.46,76063.38,1.6,0.51632,0.00014,30.20392]
[1777395845177,38.46,76066.78,1.6,0.51678,0.00014,30.20381]
[1777395849526,38.46,76065.72,1.6,0.51664,0.00014,30.20385]
[1777395849531,38.46,76065.72,1.6,0.51664,0.00014,30.20385]
[1777395849632,38.46,76066.28,1.6,0.51671,0.00014,30.20383]
[1777395849815,38.46,76066.28,1.6,0.51671,0.00014,30.20383]
[1777395850030,38.46,76066.28,1.6,0.51671,0.00014,30.20383]
[1777395850179,38.46,76066.28,1.6,0.51671,0.00014,30.20383]
[1777395850517,38.46,76076.95,1.6,0.51817,0.00014,30.20323]
[1777395851788,38.46,76076.95,1.6,0.51817,0.00014,30.20323]
[1777395851800,38.46,76076.95,1.6,0.51817,0.00014,30.20323]
[1777395851835,38.46,76078.74,1.6,0.51842,0.00014,30.20308]
[1777395851888,38.46,76078.74,1.6,0.51842,0.00014,30.20308]
[1777395852531,38.46,76080.3,1.6,0.51863,0.00014,30.20295]
[1777395852811,38.46,76080.3,1.6,0.51863,0.00014,30.20295]
[1777395853710,38.46,76080.3,1.6,0.51863,0.00014,30.20295]
[1777395853713,38.46,76078.99,1.6,0.51845,0.00014,30.20306]
[1777395853965,38.46,76078.99,1.6,0.51845,0.00014,30.20306]
[1777395853974,38.46,76078.99,1.6,0.51845,0.00014,30.20306]
[1777395859580,38.46,76080.33,1.6,0.51864,0.00014,30.20295]
[1777395861611,38.46,76079.91,1.6,0.51858,0.00014,30.20299]
[1777395861695,38.46,76079.34,1.6,0.5185,0.00014,30.20304]
[1777395862601,38.46,76071.1,1.6,0.51737,0.00014,30.20361]
[1777395865312,38.46,76068.05,1.6,0.51696,0.00014,30.20375]
[1777395867033,38.46,76068.48,1.6,0.51702,0.00014,30.20374]
[1777395872670,38.46,76069.87,1.6,0.51721,0.00014,30.20077]
[1777395873474,38.46,76069.87,1.6,0.51721,0.00014,30.20077]
[1777395874404,38.46,76068.97,1.6,0.51708,0.00014,30.20082]
[1777395875819,38.46,76068.78,1.6,0.51706,0.00014,30.20083]
[1777395876699,38.46,76073.09,1.6,0.51765,0.00014,30.20059]
[1777395882741,38.47,76079.52,1.6,0.51852,0.00014,30.20013]
[1777395887775,38.47,76079.16,1.6,0.51848,0.00014,30.20016]
[1777395892817,38.47,76077.78,1.6,0.51829,0.00014,30.20027]
[1777395897846,38.47,76076.93,1.6,0.51817,0.00014,30.20034]
[1777395902882,38.48,76075.21,1.6,0.51793,0.00014,30.20046]
[1777395907917,38.48,76075.78,1.6,0.51801,0.00014,30.20042]
[1777395911085,38.48,76075.16,1.6,0.51793,0.00014,30.20046]
[1777395911945,38.48,76064.46,1.6,0.51647,0.00014,30.20099]
[1777395913160,38.48,76064.46,1.6,0.51647,0.00014,30.20099]
[1777395913796,38.48,76062.49,1.6,0.5162,0.00014,30.20105]
[1777395916409,38.48,76060.26,1.6,0.51589,0.00014,30.20109]
[1777395919319,38.48,76060.15,1.6,0.51588,0.00014,30.20109]
[1777395921752,38.48,76057.26,1.6,0.51548,0.00014,30.20112]
[1777395921795,38.48,76057.26,1.6,0.51548,0.00014,30.20112]
[1777395922683,38.48,76057.09,1.6,0.51546,0.00014,30.20112]
[1777395925720,38.48,76057.33,1.6,0.51549,0.00014,30.20112]
[1777395931078,38.48,76051.39,1.6,0.51468,0.00014,30.1982]
[1777395932818,38.48,76051.39,1.6,0.51468,0.00014,30.1982]
[1777395933414,38.48,76051.09,1.6,0.51464,0.00014,30.19819]
[1777395939134,38.48,76049.86,1.6,0.51447,0.00014,30.19817]
[1777395941628,38.48,76049.41,1.6,0.51441,0.00014,30.19816]
[1777395947189,38.48,76054.01,1.6,0.51504,0.00014,30.19822]
[1777395948968,38.48,76057.23,1.6,0.51548,0.00014,30.19823]
[1777395949102,38.48,76057.23,1.6,0.51548,0.00014,30.19823]
[1777395949538,38.48,76057.23,1.6,0.51548,0.00014,30.19823]
[1777395949576,38.48,76048.43,1.6,0.51427,0.00014,30.19813]
[1777395949911,38.48,76048.43,1.6,0.51427,0.00014,30.19813]
[1777395950909,38.48,76048.43,1.6,0.51427,0.00014,30.19813]
[1777395950211,38.48,76034.25,1.6,0.51233,0.00014,30.1974]
[1777395951153,38.48,76034.25,1.6,0.51233,0.00014,30.1974]
[1777395951337,38.48,76034.25,1.6,0.51233,0.00014,30.1974]
[1777395952072,38.47,76036.09,1.6,0.51258,0.00014,30.19754]
[1777395953980,38.47,76037.87,1.6,0.51283,0.00014,30.19766]
[1777395954037,38.47,76037.87,1.6,0.51283,0.00014,30.19766]
[1777395959417,38.47,76036.83,1.6,0.51269,0.00014,30.19759]
[1777395961211,38.47,76035.78,1.6,0.51254,0.00014,30.19752]
[1777395961248,38.47,76035.78,1.6,0.51254,0.00014,30.19752]
[1777395961414,38.47,76035.78,1.6,0.51254,0.00014,30.19752]
[1777395961762,38.47,76035.78,1.6,0.51254,0.00014,30.19752]
[1777395962782,38.47,76031.78,1.6,0.51199,0.00014,30.1972]
[1777395964175,38.46,76025.71,1.6,0.51116,0.00014,30.19662]
[1777395966911,38.46,76018.25,1.6,0.51014,0.00014,30.19572]
[1777395969647,38.47,76011.0,1.6,0.50915,0.00014,30.19466]
[1777395970785,38.47,76011.0,1.6,0.50915,0.00014,30.19466]
[1777395970925,38.47,76011.05,1.6,0.50916,0.00014,30.19467]
[1777395971873,38.47,76004.25,1.6,0.50822,0.00014,30.1935]
[1777395973558,38.47,76003.29,1.6,0.50809,0.00014,30.19332]
[1777395973773,38.47,76003.29,1.6,0.50809,0.00014,30.19332]
[1777395973800,38.47,76005.35,1.6,0.50838,0.00014,30.1937]
[1777395974381,38.47,76012.45,1.6,0.50935,0.00014,30.19489]
[1777395979416,38.48,76013.5,1.6,0.50949,0.00014,30.19504]
[1777395984452,38.49,76016.89,1.6,0.50996,0.00014,30.19553]
[1777395986465,38.49,76024.66,1.6,0.51102,0.00014,30.1965]
[1777395991501,38.48,76025.14,1.6,0.51109,0.00014,30.19366]
[1777395993764,38.48,76025.18,1.6,0.51109,0.00014,30.19366]
[1777395993890,38.48,76025.18,1.6,0.51109,0.00014,30.19366]
[1777395994521,38.48,76032.57,1.6,0.5121,0.00014,30.19437]
[1777395998015,38.48,76037.09,1.6,0.51272,0.00014,30.19471]
[1777396001066,38.47,76037.3,1.6,0.51275,0.00014,30.19472]
[1777396001120,38.47,76037.3,1.6,0.51275,0.00014,30.19472]
[1777396001936,38.47,76037.3,1.6,0.51275,0.00014,30.19472]
[1777396001984,38.47,76036.48,1.6,0.51264,0.00014,30.19467]
[1777396005266,38.47,76035.41,1.6,0.51249,0.00014,30.19459]
[1777396005828,38.47,76035.41,1.6,0.51249,0.00014,30.19459]
[1777396011454,38.47,76041.39,1.6,0.51331,0.00014,30.19497]
[1777396014947,38.47,76041.76,1.6,0.51336,0.00014,30.19498]
[1777396016668,38.47,76037.78,1.6,0.51281,0.00014,30.19476]
[1777396021711,38.47,76039.9,1.6,0.5131,0.00014,30.19489]
[1777396026745,38.47,76043.09,1.6,0.51354,0.00014,30.19505]
[1777396032787,38.46,76043.56,1.6,0.51361,0.00014,30.19507]
[1777396035120,38.46,76043.38,1.6,0.51358,0.00014,30.19506]
[1777396035610,38.46,76043.38,1.6,0.51358,0.00014,30.19506]
[1777396040844,38.46,76037.33,1.6,0.51275,0.00014,30.19473]
[1777396045878,38.46,76036.41,1.6,0.51263,0.00014,30.19467]
[1777396046012,38.46,76036.41,1.6,0.51263,0.00014,30.19467]
[1777396050224,38.46,76036.79,1.6,0.51268,0.00014,30.19469]
[1777396051599,38.46,76038.4,1.6,0.5129,0.00014,30.1948]
[1777396056958,38.46,76041.25,1.6,0.51329,0.00014,30.19206]
[1777396060462,38.46,76040.43,1.6,0.51318,0.00014,30.19202]
[1777396060519,38.46,76040.43,1.6,0.51318,0.00014,30.19202]
[1777396063145,38.46,76044.46,1.6,0.51373,0.00014,30.19221]
[1777396065614,38.46,76044.86,1.6,0.51378,0.00014,30.19223]
[1777396065816,38.46,76044.86,1.6,0.51378,0.00014,30.19223]
[1777396065818,38.46,76044.86,1.6,0.51378,0.00014,30.19223]
[1777396069322,38.46,76052.57,1.6,0.51484,0.00014,30.19242]
[1777396071820,38.46,76052.56,1.6,0.51484,0.00014,30.19242]
[1777396073049,38.46,76050.43,1.6,0.51455,0.00014,30.19239]
[1777396073206,38.46,76050.43,1.6,0.51455,0.00014,30.19239]
[1777396075714,38.46,76039.57,1.6,0.51306,0.00014,30.19197]
[1777396075883,38.46,76039.57,1.6,0.51306,0.00014,30.19197]
[1777396076292,38.46,76038.8,1.6,0.51295,0.00014,30.19193]
[1777396082140,38.46,76041.32,1.6,0.5133,0.00014,30.19207]
[1777396087174,38.45,76041.65,1.6,0.51334,0.00014,30.19208]
[1777396089808,38.45,76041.65,1.6,0.51334,0.00014,30.19208]
[1777396093566,38.45,76036.8,1.6,0.51268,0.00014,30.1918]
[1777396093661,38.45,76036.8,1.6,0.51268,0.00014,30.1918]
[1777396093739,38.45,76036.8,1.6,0.51268,0.00014,30.1918]
[1777396094224,38.45,76027.3,1.6,0.51138,0.00014,30.191]
[1777396097568,38.45,76022.13,1.6,0.51067,0.00014,30.19043]
[1777396100714,38.45,76016.7,1.6,0.50993,0.00014,30.18973]
[1777396104841,38.44,76019.15,1.6,0.51026,0.00014,30.19006]
[1777396105008,38.44,76019.15,1.6,0.51026,0.00014,30.19006]
[1777396109996,38.44,76016.6,1.6,0.50991,0.00014,30.18971]
[1777396111115,38.44,76021.53,1.6,0.51059,0.00014,30.19036]
[1777396116380,38.44,76027.54,1.6,0.51141,0.00014,30.18813]
[1777396121418,38.44,76027.64,1.6,0.51142,0.00014,30.18814]
[1777396124773,38.44,76027.45,1.6,0.5114,0.00014,30.18812]
[1777396130480,38.44,76032.96,1.6,0.51215,0.00014,30.18862]
[1777396135521,38.43,76032.6,1.6,0.5121,0.00014,30.18859]
[1777396135524,38.43,76032.6,1.6,0.5121,0.00014,30.18859]
[1777396136326,38.44,76032.6,1.6,0.5121,0.00014,30.18859]
[1777396136610,38.44,76032.6,1.6,0.5121,0.00014,30.18859]
[1777396137536,38.43,76042.17,1.6,0.51341,0.00014,30.18922]
[1777396139643,38.43,76040.31,1.6,0.51316,0.00014,30.18912]
[1777396140348,38.43,76039.56,1.6,0.51306,0.00014,30.18908]
[1777396140349,38.43,76039.56,1.6,0.51306,0.00014,30.18908]
[1777396145867,38.43,76040.42,1.6,0.51317,0.00014,30.18913]
[1777396146770,38.43,76040.13,1.6,0.51313,0.00014,30.18911]
[1777396147076,38.43,76050.98,1.6,0.51462,0.00014,30.1895]
[1777396148613,38.43,76058.43,1.6,0.51564,0.00014,30.18953]
[1777396152346,38.43,76058.31,1.6,0.51562,0.00014,30.18953]
[1777396157676,38.43,76059.57,1.6,0.5158,0.00014,30.18951]
[1777396162712,38.43,76058.74,1.6,0.51568,0.00014,30.18952]
[1777396168132,38.43,76059.7,1.6,0.51582,0.00014,30.18951]
[1777396171101,38.43,76061.04,1.6,0.516,0.00014,30.18949]
[1777396172818,38.43,76061.45,1.6,0.51605,0.00014,30.18658]
[1777396178825,38.43,76055.23,1.6,0.5152,0.00014,30.18664]
[1777396183860,38.43,76054.87,1.6,0.51515,0.00014,30.18664]
[1777396185905,38.43,76055.68,1.6,0.51526,0.00014,30.18664]
[1777396191916,38.43,76056.64,1.6,0.5154,0.00014,30.18664]
[1777396196951,38.43,76052.03,1.6,0.51476,0.00014,30.18662]
[1777396200531,38.43,76052.1,1.6,0.51477,0.00014,30.18662]
[1777396201187,38.43,76047.6,1.6,0.51416,0.00014,30.18653]
[1777396201986,38.43,76035.7,1.6,0.51253,0.00014,30.18593]
[1777396202498,38.43,76035.7,1.6,0.51253,0.00014,30.18593]
[1777396206805,38.43,76033.54,1.6,0.51223,0.00014,30.18577]
[1777396208736,38.43,76033.52,1.6,0.51223,0.00014,30.18577]
[1777396208903,38.43,76033.52,1.6,0.51223,0.00014,30.18577]
[1777396208978,38.43,76033.52,1.6,0.51223,0.00014,30.18577]
[1777396211870,38.43,76030.07,1.6,0.51175,0.00014,30.18548]
[1777396211874,38.43,76030.07,1.6,0.51175,0.00014,30.18548]
[1777396211991,38.43,76030.07,1.6,0.51175,0.00014,30.18548]
[1777396216655,38.43,76032.33,1.6,0.51206,0.00014,30.18568]
[1777396216793,38.43,76032.33,1.6,0.51206,0.00014,30.18568]
[1777396218212,38.43,76027.92,1.6,0.51146,0.00014,30.18527]
[1777396218562,38.43,76027.92,1.6,0.51146,0.00014,30.18527]
[1777396223999,38.43,76028.19,1.6,0.5115,0.00014,30.1853]
[1777396225555,38.43,76037.5,1.6,0.51277,0.00014,30.18606]
[1777396226283,38.43,76034.7,1.6,0.51239,0.00014,30.18586]
[1777396230332,38.42,76032.82,1.6,0.51213,0.00014,30.18572]
[1777396232804,38.42,76032.82,1.6,0.51213,0.00014,30.18572]
[1777396233040,38.42,76032.82,1.6,0.51213,0.00014,30.18572]
[1777396233189,38.42,76032.82,1.6,0.51213,0.00014,30.18572]
[1777396233733,38.42,76029.18,1.6,0.51163,0.00014,30.1825]
[1777396233754,38.42,76029.18,1.6,0.51163,0.00014,30.1825]
[1777396233837,38.42,76029.18,1.6,0.51163,0.00014,30.1825]
[1777396237670,38.43,76021.11,1.6,0.51053,0.00014,30.18162]
[1777396238292,38.43,76021.14,1.6,0.51053,0.00014,30.18163]
[1777396244785,38.43,76017.93,1.6,0.51009,0.00014,30.18121]
[1777396245046,38.43,76017.93,1.6,0.51009,0.00014,30.18121]
[1777396245144,38.44,76017.36,1.6,0.51001,0.00014,30.18113]
[1777396250322,38.44,76017.13,1.6,0.50998,0.00014,30.1811]
[1777396253214,38.44,76017.73,1.6,0.51006,0.00014,30.18118]
[1777396255219,38.44,76016.12,1.6,0.50984,0.00014,30.18096]
[1777396255300,38.44,76014.75,1.6,0.50966,0.00014,30.18076]
[1777396255674,38.44,76014.75,1.6,0.50966,0.00014,30.18076]
[1777396255820,38.44,76014.75,1.6,0.50966,0.00014,30.18076]
[1777396256040,38.44,76014.75,1.6,0.50966,0.00014,30.18076]
[1777396256112,38.45,75997.66,1.6,0.50731,0.00014,30.17775]
[1777396258364,38.45,76000.64,1.6,0.50772,0.00014,30.17835]
[1777396260769,38.45,76000.48,1.6,0.5077,0.00014,30.17832]
[1777396261092,38.45,76000.48,1.6,0.5077,0.00014,30.17832]
[1777396261204,38.45,76000.48,1.6,0.5077,0.00014,30.17832]
[1777396262406,38.45,75992.55,1.6,0.50661,0.00014,30.17664]
[1777396263579,38.45,75992.55,1.6,0.50661,0.00014,30.17664]
[1777396266555,38.45,75991.4,1.6,0.50646,0.00014,30.17638]
[1777396269817,38.46,75990.61,1.6,0.50635,0.00014,30.1762]
[1777396272446,38.46,75985.22,1.6,0.50561,0.00014,30.17489]
[1777396277852,38.47,75987.61,1.6,0.50594,0.00014,30.17548]
[1777396281826,38.47,75993.24,1.6,0.50671,0.00014,30.17679]
[1777396282547,38.47,76002.97,1.6,0.50805,0.00014,30.17879]
[1777396286976,38.47,76002.73,1.6,0.50801,0.00014,30.17874]
[1777396292457,38.48,76003.39,1.6,0.5081,0.00014,30.17597]
[1777396292541,38.48,76003.39,1.6,0.5081,0.00014,30.17597]
[1777396292553,38.48,76003.39,1.6,0.5081,0.00014,30.17597]
[1777396292619,38.48,76004.88,1.6,0.50831,0.00014,30.17624]
[1777396293974,38.48,76004.88,1.6,0.50831,0.00014,30.17624]
[1777396294001,38.48,76004.88,1.6,0.50831,0.00014,30.17624]
[1777396294014,38.48,76004.88,1.6,0.50831,0.00014,30.17624]
[1777396294115,38.48,76006.37,1.6,0.50851,0.00014,30.17651]
[1777396299669,38.48,76005.69,1.6,0.50842,0.00014,30.17639]
[1777396304704,38.49,76006.07,1.6,0.50847,0.00014,30.17645]
[1777396309830,38.49,76008.95,1.6,0.50887,0.00014,30.17695]
[1777396309845,38.49,76008.95,1.6,0.50887,0.00014,30.17695]
[1777396310027,38.49,76008.95,1.6,0.50887,0.00014,30.17695]
[1777396310031,38.49,76008.95,1.6,0.50887,0.00014,30.17695]
[1777396310112,38.49,76008.95,1.6,0.50887,0.00014,30.17695]
[1777396310184,38.49,76020.11,1.6,0.5104,0.00014,30.17858]
[1777396315781,38.49,76023.79,1.6,0.5109,0.00014,30.17903]
[1777396320816,38.48,76023.57,1.6,0.51087,0.00014,30.179]
[1777396322584,38.48,76025.41,1.6,0.51112,0.00014,30.17921]
[1777396323929,38.48,76025.73,1.6,0.51116,0.00014,30.17924]
[1777396329862,38.48,76028.74,1.6,0.51158,0.00014,30.17955]
[1777396329952,38.48,76028.74,1.6,0.51158,0.00014,30.17955]
[1777396330063,38.48,76028.74,1.6,0.51158,0.00014,30.17955]
[1777396332482,38.47,76031.86,1.6,0.512,0.00014,30.17983]
[1777396337937,38.47,76031.99,1.6,0.51202,0.00014,30.17985]
[1777396339230,38.47,76031.99,1.6,0.51202,0.00014,30.17985]
[1777396339327,38.47,76035.28,1.6,0.51247,0.00014,30.1801]
[1777396339442,38.47,76035.28,1.6,0.51247,0.00014,30.1801]
[1777396339950,38.47,76043.28,1.6,0.51357,0.00014,30.18057]
[1777396340958,38.47,76052.18,1.6,0.51479,0.00014,30.18083]
[1777396343817,38.47,76052.24,1.6,0.51479,0.00014,30.18083]
[1777396348619,38.47,76050.5,1.6,0.51456,0.00014,30.1808]
[1777396354050,38.47,76047.54,1.6,0.51415,0.00014,30.17783]
[1777396359085,38.47,76046.15,1.6,0.51396,0.00014,30.17779]
[1777396364120,38.47,76044.85,1.6,0.51378,0.00014,30.17774]
[1777396369154,38.47,76047.49,1.6,0.51414,0.00014,30.17783]
[1777396374190,38.46,76047.12,1.6,0.51409,0.00014,30.17782]
[1777396379490,38.46,76046.73,1.6,0.51404,0.00014,30.17781]
[1777396382817,38.46,76049.21,1.6,0.51438,0.00014,30.17788]
[1777396385818,38.46,76054.83,1.6,0.51515,0.00014,30.17795]
[1777396388288,38.46,76046.05,1.6,0.51395,0.00014,30.17779]
[1777396393322,38.46,76047.43,1.6,0.51413,0.00014,30.17783]
[1777396396458,38.46,76047.0,1.6,0.51408,0.00014,30.17782]
[1777396396536,38.46,76047.0,1.6,0.51408,0.00014,30.17782]
[1777396396715,38.46,76047.0,1.6,0.51408,0.00014,30.17782]
[1777396396836,38.46,76047.0,1.6,0.51408,0.00014,30.17782]
[1777396397351,38.46,76036.26,1.6,0.5126,0.00014,30.17728]
[1777396401379,38.46,76032.28,1.6,0.51206,0.00014,30.17698]
[1777396405516,38.46,76026.82,1.6,0.51131,0.00014,30.17647]
[1777396405558,38.46,76026.82,1.6,0.51131,0.00014,30.17647]
[1777396405615,38.46,76026.98,1.6,0.51133,0.00014,30.17648]
[1777396407423,38.46,76020.25,1.6,0.51041,0.00014,30.17571]
[1777396410029,38.46,76020.54,1.6,0.51045,0.00014,30.17575]
[1777396411396,38.45,76017.85,1.6,0.51008,0.00014,30.1754]
[1777396417567,38.45,76014.6,1.6,0.50964,0.00014,30.17205]
[1777396423535,38.45,76013.35,1.6,0.50946,0.00014,30.17186]
[1777396430584,38.45,76011.04,1.6,0.50915,0.00014,30.17151]
[1777396435619,38.46,76010.42,1.6,0.50906,0.00014,30.1714]
[1777396436491,38.46,76010.42,1.6,0.50906,0.00014,30.1714]
[1777396441879,38.46,76010.02,1.6,0.50901,0.00014,30.17134]
[1777396444682,38.46,76016.91,1.6,0.50995,0.00014,30.17237]
[1777396449716,38.46,76015.13,1.6,0.50971,0.00014,30.17212]
[1777396454752,38.46,76015.66,1.6,0.50978,0.00014,30.1722]
[1777396458597,38.46,76016.51,1.6,0.5099,0.00014,30.17232]
[1777396459233,38.46,76016.63,1.6,0.50991,0.00014,30.17234]
[1777396465132,38.45,76018.53,1.6,0.51017,0.00014,30.1726]
[1777396465133,38.45,76018.54,1.6,0.51018,0.00014,30.1726]
[1777396470867,38.45,76018.06,1.6,0.51011,0.00014,30.17253]
[1777396474572,38.45,76018.26,1.6,0.51014,0.00014,30.16966]
[1777396474894,38.45,76017.94,1.6,0.51009,0.00014,30.16962]
[1777396477715,38.45,76017.34,1.6,0.51001,0.00014,30.16954]
[1777396477816,38.45,76017.34,1.6,0.51001,0.00014,30.16954]
[1777396482950,38.45,76017.36,1.6,0.51001,0.00014,30.16954]
[1777396487986,38.45,76017.03,1.6,0.50997,0.00014,30.1695]
[1777396493021,38.45,76017.52,1.6,0.51003,0.00014,30.16957]
[1777396498057,38.45,76016.87,1.6,0.50994,0.00014,30.16948]
[1777396498466,38.45,76016.87,1.6,0.50994,0.00014,30.16948]
[1777396499064,38.45,76018.41,1.6,0.51016,0.00014,30.16969]
[1777396504099,38.44,76021.58,1.6,0.51059,0.00014,30.17009]
[1777396505934,38.44,76020.88,1.6,0.51049,0.00014,30.17]
[1777396505944,38.44,76020.88,1.6,0.51049,0.00014,30.17]
[1777396507935,38.44,76019.4,1.6,0.51029,0.00014,30.16982]
[1777396508127,38.44,76021.35,1.6,0.51056,0.00014,30.17006]
[1777396513161,38.44,76021.95,1.6,0.51064,0.00014,30.17013]
[1777396517594,38.44,76021.68,1.6,0.5106,0.00014,30.1701]
[1777396519231,38.44,76020.36,1.6,0.51042,0.00014,30.16994]
[1777396525246,38.44,76020.39,1.6,0.51043,0.00014,30.16994]
[1777396530281,38.44,76020.82,1.6,0.51049,0.00014,30.17]
[1777396535316,38.44,76021.81,1.6,0.51062,0.00014,30.16722]
[1777396540351,38.43,76021.46,1.6,0.51057,0.00014,30.16718]
[1777396541251,38.43,76021.46,1.6,0.51057,0.00014,30.16718]
[1777396547400,38.43,76018.44,1.6,0.51016,0.00014,30.1668]
[1777396551279,38.43,76017.15,1.6,0.50998,0.00014,30.16662]
[1777396556463,38.43,76016.36,1.6,0.50987,0.00014,30.16651]
[1777396557470,38.43,76009.12,1.6,0.50888,0.00014,30.16541]
[1777396562505,38.44,76007.43,1.6,0.50865,0.00014,30.16512]
[1777396565506,38.44,76009.53,1.6,0.50894,0.00014,30.16547]
[1777396565512,38.44,76009.53,1.6,0.50894,0.00014,30.16547]
[1777396572574,38.45,76005.74,1.6,0.50842,0.00014,30.16482]
[1777396573642,38.45,76005.74,1.6,0.50842,0.00014,30.16482]
[1777396575898,38.45,76005.48,1.6,0.50838,0.00014,30.16477]
[1777396577341,38.46,75998.79,1.6,0.50747,0.00014,30.16349]
[1777396580366,38.46,75998.84,1.6,0.50747,0.00014,30.1635]
[1777396584659,38.46,75991.3,1.6,0.50644,0.00014,30.16187]
[1777396585847,38.46,75991.3,1.6,0.50644,0.00014,30.16187]
[1777396585917,38.46,75991.71,1.6,0.5065,0.00014,30.16197]
[1777396591708,38.46,75988.56,1.6,0.50606,0.00014,30.15833]
[1777396593277,38.46,75988.56,1.6,0.50606,0.00014,30.15833]
[1777396593631,38.46,75988.6,1.6,0.50607,0.00014,30.15834]
[1777396593670,38.46,75988.6,1.6,0.50607,0.00014,30.15834]
[1777396593697,38.46,75988.6,1.6,0.50607,0.00014,30.15834]
[1777396593933,38.46,75988.6,1.6,0.50607,0.00014,30.15834]
[1777396593969,38.46,75988.6,1.6,0.50607,0.00014,30.15834]
[1777396594481,38.46,75988.6,1.6,0.50607,0.00014,30.15834]
[1777396594751,38.46,75987.14,1.6,0.50587,0.00014,30.15799]
[1777396594876,38.46,75987.14,1.6,0.50587,0.00014,30.15799]
[1777396595000,38.46,75987.14,1.6,0.50587,0.00014,30.15799]
[1777396595416,38.46,75967.89,1.6,0.50323,0.00014,30.15263]
[1777396595680,38.46,75967.89,1.6,0.50323,0.00014,30.15263]
[1777396596078,38.46,75967.89,1.6,0.50323,0.00014,30.15263]
[1777396596844,38.46,75969.29,1.6,0.50342,0.00014,30.15306]
[1777396599174,38.46,75966.05,1.6,0.50298,0.00014,30.15204]
[1777396604810,38.47,75967.2,1.6,0.50313,0.00014,30.15241]
[1777396609846,38.47,75968.09,1.6,0.50326,0.00014,30.15269]
[1777396611993,38.47,75966.51,1.6,0.50304,0.00014,30.15219]
[1777396612082,38.47,75964.9,1.6,0.50282,0.00014,30.15167]
[1777396612725,38.47,75964.9,1.6,0.50282,0.00014,30.15167]
[1777396614906,38.47,75964.58,1.6,0.50278,0.00014,30.15157]
[1777396614991,38.47,75964.58,1.6,0.50278,0.00014,30.15157]
[1777396620924,38.47,75967.61,1.6,0.50319,0.00014,30.15254]
[1777396621883,38.47,75967.61,1.6,0.50319,0.00014,30.15254]
[1777396621982,38.47,75967.61,1.6,0.50319,0.00014,30.15254]
[1777396624264,38.47,75969.8,1.6,0.50349,0.00014,30.15322]
[1777396625577,38.47,75969.36,1.6,0.50343,0.00014,30.15308]
[1777396625585,38.47,75967.39,1.6,0.50316,0.00014,30.15247]
[1777396627097,38.47,75965.47,1.6,0.5029,0.00014,30.15186]
[1777396627197,38.47,75964.69,1.6,0.50279,0.00014,30.1516]
[1777396633601,38.47,75967.92,1.6,0.50324,0.00014,30.15263]
[1777396637478,38.47,75966.7,1.6,0.50307,0.00014,30.15225]
[1777396639036,38.47,75970.65,1.6,0.50361,0.00014,30.15348]
[1777396644084,38.47,75972.43,1.6,0.50385,0.00014,30.15401]
[1777396646603,38.47,75972.66,1.6,0.50388,0.00014,30.15408]
[1777396647218,38.47,75973.32,1.6,0.50397,0.00014,30.15427]
[1777396649824,38.47,75977.34,1.6,0.50453,0.00014,30.15542]
[1777396653320,38.47,75977.21,1.6,0.50451,0.00014,30.15249]
[1777396653574,38.47,75977.21,1.6,0.50451,0.00014,30.15249]
[1777396653576,38.47,75977.21,1.6,0.50451,0.00014,30.15249]
[1777396653333,38.47,75977.48,1.6,0.50454,0.00014,30.15257]
[1777396653818,38.47,75977.48,1.6,0.50454,0.00014,30.15257]
[1777396654155,38.47,75983.73,1.6,0.5054,0.00014,30.15424]
[1777396657741,38.47,75988.33,1.6,0.50603,0.00014,30.15538]
[1777396663218,38.47,75988.16,1.6,0.50601,0.00014,30.15534]
[1777396663917,38.47,75988.16,1.6,0.50601,0.00014,30.15534]
[1777396664331,38.47,75988.16,1.6,0.50601,0.00014,30.15534]
[1777396664341,38.47,75988.16,1.6,0.50601,0.00014,30.15534]
[1777396664362,38.47,75988.16,1.6,0.50601,0.00014,30.15534]
[1777396669348,38.48,75995.4,1.6,0.507,0.00014,30.15698]
[1777396675303,38.48,75993.93,1.6,0.5068,0.00014,30.15666]
[1777396677375,38.48,75993.96,1.6,0.50681,0.00014,30.15667]
[1777396677392,38.48,75993.96,1.6,0.50681,0.00014,30.15667]
[1777396677485,38.49,75992.75,1.6,0.50664,0.00014,30.1564]
[1777396677776,38.49,75992.75,1.6,0.50664,0.00014,30.1564]
[1777396677823,38.49,75992.75,1.6,0.50664,0.00014,30.1564]
[1777396678283,38.49,75992.75,1.6,0.50664,0.00014,30.1564]
[1777396678342,38.48,75981.86,1.6,0.50515,0.00014,30.15375]
[1777396679363,38.48,75981.86,1.6,0.50515,0.00014,30.15375]
[1777396682552,38.48,75978.29,1.6,0.50466,0.00014,30.15279]
[1777396684858,38.48,75980.32,1.6,0.50494,0.00014,30.15334]
[1777396684978,38.48,75980.32,1.6,0.50494,0.00014,30.15334]
[1777396685001,38.48,75980.32,1.6,0.50494,0.00014,30.15334]
[1777396685029,38.48,75980.32,1.6,0.50494,0.00014,30.15334]
[1777396685616,38.48,75980.32,1.6,0.50494,0.00014,30.15334]
[1777396686080,38.48,75976.51,1.6,0.50442,0.00014,30.15229]
[1777396686397,38.48,75977.14,1.6,0.5045,0.00014,30.15247]
[1777396688341,38.49,75980.72,1.6,0.50499,0.00014,30.15345]
[1777396690818,38.49,75981.26,1.6,0.50507,0.00014,30.15359]
[1777396691074,38.49,75981.26,1.6,0.50507,0.00014,30.15359]
[1777396691433,38.49,75974.21,1.6,0.5041,0.00014,30.15163]
[1777396696467,38.49,75973.1,1.6,0.50395,0.00014,30.15131]
[1777396701503,38.48,75977.21,1.6,0.50451,0.00014,30.15249]
[1777396706538,38.48,75979.67,1.6,0.50485,0.00014,30.15316]
[1777396711573,38.48,75979.69,1.6,0.50485,0.00014,30.15027]
[1777396714210,38.48,75979.75,1.6,0.50486,0.00014,30.15029]
[1777396718435,38.48,75980.73,1.6,0.50499,0.00014,30.15055]
[1777396718916,38.48,75980.73,1.6,0.50499,0.00014,30.15055]
[1777396718922,38.48,75980.73,1.6,0.50499,0.00014,30.15055]
[1777396718943,38.48,75980.73,1.6,0.50499,0.00014,30.15055]
[1777396719562,38.48,75980.73,1.6,0.50499,0.00014,30.15055]
[1777396719629,38.48,75988.92,1.6,0.50612,0.00014,30.15262]
[1777396720636,38.48,75982.73,1.6,0.50527,0.00014,30.15108]
[1777396722289,38.48,75982.44,1.6,0.50523,0.00014,30.151]
[1777396722311,38.48,75982.44,1.6,0.50523,0.00014,30.151]
[1777396722818,38.49,75976.67,1.6,0.50444,0.00014,30.14944]
[1777396724254,38.49,75974.81,1.6,0.50418,0.00014,30.14891]
[1777396724664,38.49,75975.09,1.6,0.50422,0.00014,30.14899]
[1777396727943,38.49,75973.91,1.6,0.50406,0.00014,30.14865]
[1777396732032,38.49,75976.65,1.6,0.50443,0.00014,30.14943]
[1777396734406,38.49,75981.76,1.6,0.50514,0.00014,30.15082]
[1777396739770,38.49,75981.01,1.6,0.50503,0.00014,30.15063]
[1777396744244,38.49,75981.43,1.6,0.50509,0.00014,30.15074]
[1777396749839,38.48,75975.82,1.6,0.50432,0.00014,30.1492]
[1777396754875,38.48,75976.25,1.6,0.50438,0.00014,30.14932]
[1777396759910,38.48,75975.34,1.6,0.50425,0.00014,30.14906]
[1777396763819,38.48,75976.95,1.6,0.50447,0.00014,30.14952]
[1777396764211,38.48,75976.95,1.6,0.50447,0.00014,30.14952]
[1777396764245,38.48,75976.95,1.6,0.50447,0.00014,30.14952]
[1777396764347,38.48,75965.78,1.6,0.50294,0.00014,30.14616]
[1777396765952,38.49,75959.29,1.6,0.50205,0.00014,30.14401]
[1777396770359,38.49,75958.64,1.6,0.50196,0.00014,30.14378]
[1777396770378,38.49,75958.64,1.6,0.50196,0.00014,30.14378]
[1777396770414,38.49,75958.64,1.6,0.50196,0.00014,30.14378]
[1777396770420,38.49,75958.64,1.6,0.50196,0.00014,30.14378]
[1777396774840,38.49,75956.47,1.6,0.50167,0.00014,30.14012]
[1777396775281,38.49,75956.47,1.6,0.50167,0.00014,30.14012]
[1777396777425,38.49,75951.49,1.6,0.50098,0.00014,30.13832]
[1777396781057,38.5,75951.4,1.6,0.50097,0.00014,30.13829]
[1777396786102,38.5,75951.14,1.6,0.50094,0.00014,30.13819]
[1777396790604,38.5,75954.44,1.6,0.50139,0.00014,30.1394]
[1777396790639,38.5,75954.44,1.6,0.50139,0.00014,30.1394]
[1777396790654,38.5,75954.44,1.6,0.50139,0.00014,30.1394]
[1777396790728,38.5,75954.97,1.6,0.50146,0.00014,30.13959]
[1777396796173,38.5,75953.27,1.6,0.50123,0.00014,30.13897]
[1777396799315,38.5,75953.08,1.6,0.5012,0.00014,30.13891]
[1777396799397,38.5,75953.22,1.6,0.50122,0.00014,30.13896]
[1777396805236,38.5,75951.94,1.6,0.50105,0.00014,30.13849]
[1777396807624,38.5,75952.42,1.6,0.50111,0.00014,30.13866]
[1777396807722,38.49,75952.46,1.6,0.50112,0.00014,30.13868]
[1777396813169,38.49,75952.35,1.6,0.5011,0.00014,30.13864]
[1777396813292,38.49,75952.58,1.6,0.50113,0.00014,30.13872]
[1777396818789,38.49,75951.58,1.6,0.501,0.00014,30.13835]
[1777396824628,38.49,75951.82,1.6,0.50103,0.00014,30.13844]
[1777396824644,38.49,75951.83,1.6,0.50103,0.00014,30.13845]
[1777396825919,38.49,75949.82,1.6,0.50075,0.00014,30.1377]
[1777396826676,38.49,75949.51,1.6,0.50071,0.00014,30.13758]
[1777396832645,38.48,75949.79,1.6,0.50075,0.00014,30.13479]
[1777396832775,38.48,75949.79,1.6,0.50075,0.00014,30.13479]
[1777396833433,38.48,75951.0,1.6,0.50091,0.00014,30.13524]
[1777396838468,38.48,75950.99,1.6,0.50091,0.00014,30.13524]
[1777396840334,38.48,75950.88,1.6,0.50089,0.00014,30.1352]
[1777396840379,38.48,75950.88,1.6,0.50089,0.00014,30.1352]
[1777396840482,38.48,75953.85,1.6,0.5013,0.00014,30.13629]
[1777396840838,38.48,75953.85,1.6,0.5013,0.00014,30.13629]
[1777396840934,38.48,75953.85,1.6,0.5013,0.00014,30.13629]
[1777396841071,38.48,75953.85,1.6,0.5013,0.00014,30.13629]
[1777396841090,38.48,75953.85,1.6,0.5013,0.00014,30.13629]
[1777396841290,38.48,75953.85,1.6,0.5013,0.00014,30.13629]
[1777396841350,38.48,75953.85,1.6,0.5013,0.00014,30.13629]
[1777396841462,38.48,75953.85,1.6,0.5013,0.00014,30.13629]
[1777396841771,38.48,75982.84,1.6,0.50528,0.00014,30.14531]
[1777396841819,38.48,75982.84,1.6,0.50528,0.00014,30.14531]
[1777396842497,38.48,75975.09,1.6,0.50422,0.00014,30.14319]
[1777396843091,38.48,75975.09,1.6,0.50422,0.00014,30.14319]
[1777396844977,38.48,75975.45,1.6,0.50427,0.00014,30.1433]
[1777396850553,38.48,75970.22,1.6,0.50355,0.00014,30.14175]
[1777396855587,38.47,75970.26,1.6,0.50355,0.00014,30.14177]
[1777396860623,38.47,75970.86,1.6,0.50363,0.00014,30.14195]
[1777396865658,38.47,75968.73,1.6,0.50334,0.00014,30.1413]
[1777396870693,38.47,75968.04,1.6,0.50325,0.00014,30.14108]
[1777396875728,38.47,75967.04,1.6,0.50311,0.00014,30.14077]
[1777396881790,38.47,75967.26,1.6,0.50314,0.00014,30.14084]
[1777396886825,38.47,75969.05,1.6,0.50338,0.00014,30.1414]
[1777396891860,38.47,75968.37,1.6,0.50329,0.00014,30.13829]
[1777396896663,38.47,75967.52,1.6,0.50317,0.00014,30.13802]
[1777396896699,38.47,75967.52,1.6,0.50317,0.00014,30.13802]
[1777396896837,38.47,75967.52,1.6,0.50317,0.00014,30.13802]
[1777396896909,38.47,75967.17,1.6,0.50313,0.00014,30.13791]
[1777396897046,38.47,75967.17,1.6,0.50313,0.00014,30.13791]
[1777396897196,38.47,75967.17,1.6,0.50313,0.00014,30.13791]
[1777396897902,38.47,75954.53,1.6,0.50139,0.00014,30.13364]
[1777396900999,38.47,75955.31,1.6,0.5015,0.00014,30.13392]
[1777396901011,38.47,75955.31,1.6,0.5015,0.00014,30.13392]
[1777396901930,38.47,75964.46,1.6,0.50275,0.00014,30.13704]
[1777396905910,38.47,75964.48,1.6,0.50276,0.00014,30.13705]
[1777396907063,38.47,75962.79,1.6,0.50252,0.00014,30.13649]
[1777396907190,38.47,75962.79,1.6,0.50252,0.00014,30.13649]
[1777396907277,38.47,75962.79,1.6,0.50252,0.00014,30.13649]
[1777396908642,38.47,75966.12,1.6,0.50298,0.00014,30.13758]
[1777396908823,38.47,75966.12,1.6,0.50298,0.00014,30.13758]
[1777396915021,38.47,75974.56,1.6,0.50414,0.00014,30.14014]
[1777396916152,38.47,75974.56,1.6,0.50414,0.00014,30.14014]
[1777396916242,38.47,75976.26,1.6,0.50437,0.00014,30.14063]
[1777396919044,38.47,75981.96,1.6,0.50516,0.00014,30.14219]
[1777396925092,38.48,75982.29,1.6,0.5052,0.00014,30.14227]
[1777396928237,38.48,75981.98,1.6,0.50516,0.00014,30.14219]
[1777396934154,38.48,75983.65,1.6,0.50539,0.00014,30.14262]
[1777396935227,38.48,75983.65,1.6,0.50539,0.00014,30.14262]
[1777396937177,38.48,75990.09,1.6,0.50627,0.00014,30.1442]
[1777396942212,38.48,75989.78,1.6,0.50623,0.00014,30.14413]
[1777396947246,38.48,75990.38,1.6,0.50631,0.00014,30.14427]
[1777396952283,38.48,75990.31,1.6,0.5063,0.00014,30.14135]
[1777396957317,38.48,75986.73,1.6,0.50581,0.00014,30.1405]
[1777396962353,38.49,75984.94,1.6,0.50557,0.00014,30.14005]
[1777396966274,38.49,75980.78,1.6,0.505,0.00014,30.13897]
[1777396969367,38.49,75981.53,1.6,0.5051,0.00014,30.13917]
[1777396975446,38.49,75981.2,1.6,0.50506,0.00014,30.13908]
[1777396978626,38.49,75981.81,1.6,0.50514,0.00014,30.13924]
[1777396978725,38.49,75983.69,1.6,0.5054,0.00014,30.13973]
[1777396982712,38.49,75983.55,1.6,0.50538,0.00014,30.13969]
[1777396982813,38.49,75983.39,1.6,0.50536,0.00014,30.13965]
[1777396988538,38.5,75980.68,1.6,0.50499,0.00014,30.13894]
[1777396993573,38.5,75984.9,1.6,0.50556,0.00014,30.14004]
[1777396999184,38.5,75983.11,1.6,0.50532,0.00014,30.13958]
[1777397004649,38.5,75981.43,1.6,0.50509,0.00014,30.13914]
[1777397009685,38.5,75986.59,1.6,0.5058,0.00014,30.14046]
[1777397012321,38.5,75987.9,1.6,0.50598,0.00014,30.13788]
[1777397012618,38.5,75987.9,1.6,0.50598,0.00014,30.13788]
[1777397017763,38.5,75984.97,1.6,0.50557,0.00014,30.13715]
[1777397023783,38.5,75988.6,1.6,0.50607,0.00014,30.13805]
[1777397028818,38.5,75988.38,1.6,0.50604,0.00014,30.13799]
[1777397032195,38.5,75988.2,1.6,0.50602,0.00014,30.13795]
[1777397037881,38.5,75988.05,1.6,0.506,0.00014,30.13791]
[1777397042916,38.5,75993.81,1.6,0.50679,0.00014,30.13924]
[1777397043858,38.5,75993.81,1.6,0.50679,0.00014,30.13924]
[1777397048957,38.5,75997.38,1.6,0.50728,0.00014,30.14001]
[1777397049285,38.5,75997.38,1.6,0.50728,0.00014,30.14001]
[1777397056007,38.5,76002.52,1.6,0.50798,0.00014,30.14103]
[1777397058067,38.5,76002.59,1.6,0.50799,0.00014,30.14104]
[1777397058168,38.5,76002.59,1.6,0.50799,0.00014,30.14104]
[1777397061345,38.5,76007.95,1.6,0.50873,0.00014,30.142]
[1777397061461,38.5,76007.95,1.6,0.50873,0.00014,30.142]
[1777397061540,38.5,76007.95,1.6,0.50873,0.00014,30.142]
[1777397061760,38.5,76007.95,1.6,0.50873,0.00014,30.142]
[1777397061923,38.5,76017.67,1.6,0.51006,0.00014,30.14349]
[1777397062233,38.5,76017.67,1.6,0.51006,0.00014,30.14349]
[1777397062309,38.5,76026.12,1.6,0.51122,0.00014,30.1445]
[1777397063508,38.5,76026.12,1.6,0.51122,0.00014,30.1445]
[1777397063586,38.5,76034.7,1.6,0.51239,0.00014,30.14527]
[1777397068866,38.5,76033.55,1.6,0.51223,0.00014,30.14519]
[1777397070197,38.5,76033.68,1.6,0.51225,0.00014,30.1452]
[1777397076146,38.5,76034.07,1.6,0.5123,0.00014,30.14233]
[1777397077054,38.5,76034.07,1.6,0.5123,0.00014,30.14233]
[1777397080797,38.5,76034.21,1.6,0.51232,0.00014,30.14234]
[1777397083176,38.5,76034.47,1.6,0.51236,0.00014,30.14236]
[1777397083717,38.5,76034.47,1.6,0.51236,0.00014,30.14236]
[1777397084019,38.5,76034.47,1.6,0.51236,0.00014,30.14236]
[1777397084207,38.5,76035.75,1.6,0.51253,0.00014,30.14245]
[1777397084412,38.5,76035.75,1.6,0.51253,0.00014,30.14245]
[1777397084552,38.5,76035.75,1.6,0.51253,0.00014,30.14245]
[1777397084822,38.5,76035.75,1.6,0.51253,0.00014,30.14245]
[1777397084836,38.5,76035.75,1.6,0.51253,0.00014,30.14245]
[1777397085018,38.5,76051.62,1.6,0.51471,0.00014,30.14313]
[1777397085563,38.5,76051.62,1.6,0.51471,0.00014,30.14313]
[1777397085574,38.5,76051.62,1.6,0.51471,0.00014,30.14313]
[1777397085831,38.5,76051.62,1.6,0.51471,0.00014,30.14313]
[1777397085932,38.5,76060.1,1.6,0.51587,0.00014,30.14312]
[1777397086168,38.5,76060.1,1.6,0.51587,0.00014,30.14312]
[1777397086328,38.5,76060.1,1.6,0.51587,0.00014,30.14312]
[1777397086437,38.5,76060.1,1.6,0.51587,0.00014,30.14312]
[1777397087022,38.5,76061.59,1.6,0.51607,0.00014,30.1431]
[1777397087224,38.5,76070.54,1.6,0.5173,0.00014,30.14277]
[1777397089942,38.5,76072.55,1.6,0.51757,0.00014,30.14265]
[1777397095279,38.5,76075.24,1.6,0.51794,0.00014,30.14248]
[1777397097341,38.5,76075.48,1.6,0.51798,0.00014,30.14246]
[1777397103336,38.5,76071.55,1.6,0.51744,0.00014,30.14271]
[1777397105559,38.5,76072.38,1.6,0.51755,0.00014,30.14266]
[1777397106646,38.5,76072.45,1.6,0.51756,0.00014,30.14266]
[1777397106756,38.5,76072.45,1.6,0.51756,0.00014,30.14266]
[1777397118441,38.5,76071.73,1.6,0.51746,0.00014,30.1427]
[1777397123475,38.49,76071.38,1.6,0.51741,0.00014,30.14272]
[1777397125490,38.49,76064.59,1.6,0.51648,0.00014,30.14302]
[1777397127208,38.49,76061.02,1.6,0.516,0.00014,30.14311]
[1777397127229,38.49,76061.02,1.6,0.516,0.00014,30.14311]
[1777397127818,38.49,76061.02,1.6,0.516,0.00014,30.14311]
[1777397127919,38.49,76060.14,1.6,0.51588,0.00014,30.14312]
[1777397128938,38.49,76060.14,1.6,0.51588,0.00014,30.14312]
[1777397128977,38.49,76060.14,1.6,0.51588,0.00014,30.14312]
[1777397129518,38.49,76049.81,1.6,0.51446,0.00014,30.1431]
[1777397130317,38.49,76049.81,1.6,0.51446,0.00014,30.1431]
[1777397130561,38.49,76049.81,1.6,0.51446,0.00014,30.1431]
[1777397131200,38.49,76046.43,1.6,0.514,0.00014,30.14301]
[1777397134963,38.5,76045.61,1.6,0.51389,0.00014,30.14008]
[1777397135435,38.5,76045.13,1.6,0.51382,0.00014,30.14006]
[1777397140595,38.5,76048.68,1.6,0.51431,0.00014,30.14017]
[1777397146122,38.5,76049.08,1.6,0.51436,0.00014,30.14018]
[1777397146585,38.5,76049.08,1.6,0.51436,0.00014,30.14018]
[1777397146809,38.5,76049.08,1.6,0.51436,0.00014,30.14018]
[1777397149658,38.5,76041.08,1.6,0.51326,0.00014,30.13988]
[1777397150729,38.5,76041.08,1.6,0.51326,0.00014,30.13988]
[1777397156707,38.5,76038.08,1.6,0.51285,0.00014,30.13971]
[1777397158706,38.5,76038.34,1.6,0.51289,0.00014,30.13972]
[1777397162824,38.5,76035.74,1.6,0.51253,0.00014,30.13955]
[1777397168792,38.5,76038.4,1.6,0.5129,0.00014,30.13973]
[1777397169147,38.5,76038.4,1.6,0.5129,0.00014,30.13973]
[1777397173808,38.5,76038.73,1.6,0.51294,0.00014,30.13975]
[1777397173827,38.5,76037.84,1.6,0.51282,0.00014,30.13969]
[1777397178643,38.5,76037.05,1.6,0.51271,0.00014,30.13964]
[1777397178862,38.51,76037.67,1.6,0.5128,0.00014,30.13968]
[1777397183519,38.51,76037.15,1.6,0.51273,0.00014,30.13964]
[1777397183897,38.51,76036.27,1.6,0.51261,0.00014,30.13959]
[1777397184623,38.51,76036.27,1.6,0.51261,0.00014,30.13959]
[1777397184904,38.51,76036.8,1.6,0.51268,0.00014,30.13962]
[1777397189938,38.51,76038.32,1.6,0.51289,0.00014,30.13972]
[1777397194974,38.51,76040.31,1.6,0.51316,0.00014,30.13693]
[1777397200012,38.5,76042.5,1.6,0.51346,0.00014,30.13705]
[1777397204776,38.5,76042.69,1.6,0.51349,0.00014,30.13706]
[1777397208809,38.5,76040.52,1.6,0.51319,0.00014,30.13695]
[1777397212724,38.5,76040.71,1.6,0.51321,0.00014,30.13696]
[1777397212848,38.5,76040.71,1.6,0.51321,0.00014,30.13696]
[1777397213071,38.5,76040.71,1.6,0.51321,0.00014,30.13696]
[1777397213143,38.5,76040.71,1.6,0.51321,0.00014,30.13696]
[1777397213176,38.5,76059.61,1.6,0.5158,0.00014,30.13733]
[1777397213255,38.5,76059.61,1.6,0.5158,0.00014,30.13733]
[1777397213272,38.5,76059.61,1.6,0.5158,0.00014,30.13733]
[1777397213376,38.5,76059.61,1.6,0.5158,0.00014,30.13733]
[1777397213454,38.5,76059.61,1.6,0.5158,0.00014,30.13733]
[1777397213597,38.5,76059.61,1.6,0.5158,0.00014,30.13733]
[1777397213763,38.5,76059.61,1.6,0.5158,0.00014,30.13733]
[1777397214108,38.5,76067.04,1.6,0.51682,0.00014,30.13713]
[1777397215787,38.5,76067.33,1.6,0.51686,0.00014,30.13711]
[1777397218616,38.5,76067.29,1.6,0.51685,0.00014,30.13712]
[1777397218618,38.5,76067.29,1.6,0.51685,0.00014,30.13712]
[1777397220740,38.5,76067.39,1.6,0.51687,0.00014,30.13711]
[1777397220752,38.5,76067.39,1.6,0.51687,0.00014,30.13711]
[1777397221157,38.5,76065.43,1.6,0.5166,0.00014,30.13719]
[1777397223252,38.5,76064.12,1.6,0.51642,0.00014,30.13723]
[1777397229213,38.5,76064.43,1.6,0.51646,0.00014,30.13722]
[1777397230999,38.5,76064.43,1.6,0.51646,0.00014,30.13722]
[1777397233056,38.5,76065.29,1.6,0.51658,0.00014,30.13719]
[1777397234248,38.5,76073.48,1.6,0.5177,0.00014,30.13679]
[1777397239247,38.5,76074.99,1.6,0.51791,0.00014,30.13669]
[1777397244319,38.5,76083.13,1.6,0.51902,0.00014,30.13601]
[1777397248735,38.5,76081.22,1.6,0.51876,0.00014,30.13619]
[1777397252368,38.49,76080.46,1.6,0.51866,0.00014,30.13336]
[1777397258378,38.49,76081.6,1.6,0.51881,0.00014,30.13325]
[1777397261783,38.49,76082.34,1.6,0.51892,0.00014,30.13318]
[1777397264488,38.49,76081.17,1.6,0.51876,0.00014,30.13329]
[1777397267485,38.49,76087.78,1.6,0.51966,0.00014,30.13261]
[1777397269062,38.49,76087.78,1.6,0.51966,0.00014,30.13261]
[1777397269769,38.49,76087.7,1.6,0.51965,0.00014,30.13262]
[1777397271991,38.49,76088.52,1.6,0.51976,0.00014,30.13253]
[1777397272765,38.49,76088.15,1.6,0.51971,0.00014,30.13257]
[1777397274425,38.49,76081.4,1.6,0.51879,0.00014,30.13327]
[1777397275485,38.49,76081.6,1.6,0.51881,0.00014,30.13325]
[1777397280577,38.49,76086.78,1.6,0.51952,0.00014,30.13273]
[1777397285612,38.49,76091.87,1.6,0.52022,0.00014,30.13212]
[1777397286584,38.49,76091.87,1.6,0.52022,0.00014,30.13212]
[1777397291657,38.48,76091.2,1.6,0.52013,0.00014,30.1322]
[1777397296693,38.48,76090.33,1.6,0.52001,0.00014,30.13231]
[1777397301728,38.47,76089.96,1.6,0.51996,0.00014,30.13235]
[1777397306763,38.47,76090.97,1.6,0.5201,0.00014,30.13222]
[1777397310377,38.47,76093.39,1.6,0.52043,0.00014,30.1319]
[1777397310506,38.47,76093.39,1.6,0.52043,0.00014,30.1319]
[1777397310838,38.47,76093.39,1.6,0.52043,0.00014,30.1319]
[1777397310867,38.47,76093.39,1.6,0.52043,0.00014,30.1319]
[1777397311046,38.47,76093.39,1.6,0.52043,0.00014,30.1319]
[1777397311247,38.47,76093.39,1.6,0.52043,0.00014,30.1319]
[1777397311281,38.47,76121.02,1.6,0.52422,0.00014,30.12392]
[1777397311686,38.47,76121.02,1.6,0.52422,0.00014,30.12392]
[1777397311778,38.47,76121.02,1.6,0.52422,0.00014,30.12392]
[1777397311784,38.47,76121.02,1.6,0.52422,0.00014,30.12392]
[1777397311941,38.47,76121.02,1.6,0.52422,0.00014,30.12392]
[1777397312203,38.47,76121.02,1.6,0.52422,0.00014,30.12392]
[1777397312224,38.47,76116.91,1.6,0.52365,0.00014,30.12485]
[1777397313766,38.47,76116.63,1.6,0.52361,0.00014,30.12491]
[1777397313784,38.47,76116.63,1.6,0.52361,0.00014,30.12491]
[1777397314899,38.47,76117.17,1.6,0.52369,0.00014,30.12479]
[1777397315874,38.47,76116.98,1.6,0.52366,0.00014,30.12483]
[1777397315884,38.47,76116.98,1.6,0.52366,0.00014,30.12483]
[1777397318447,38.47,76113.71,1.6,0.52321,0.00014,30.12553]
[1777397322904,38.47,76116.49,1.6,0.52359,0.00014,30.12495]
[1777397323995,38.47,76120.14,1.6,0.52409,0.00014,30.12413]
[1777397324017,38.47,76120.14,1.6,0.52409,0.00014,30.12413]
[1777397329928,38.48,76121.3,1.6,0.52425,0.00014,30.12386]
[1777397334963,38.48,76122.12,1.6,0.52436,0.00014,30.12367]
[1777397336097,38.48,76122.12,1.6,0.52436,0.00014,30.12367]
[1777397336119,38.48,76122.05,1.6,0.52435,0.00014,30.12369]
[1777397339997,38.48,76115.12,1.6,0.5234,0.00014,30.12524]
[1777397340817,38.48,76115.12,1.6,0.5234,0.00014,30.12524]
[1777397343019,38.48,76105.13,1.6,0.52204,0.00014,30.12718]
[1777397348055,38.48,76103.26,1.6,0.52178,0.00014,30.12751]
[1777397353088,38.49,76105.07,1.6,0.52203,0.00014,30.1272]
[1777397355277,38.49,76104.5,1.6,0.52195,0.00014,30.1273]
[1777397363638,38.49,76103.6,1.6,0.52183,0.00014,30.12746]
[1777397365285,38.49,76102.08,1.6,0.52162,0.00014,30.12771]
[1777397366445,38.49,76100.4,1.6,0.52139,0.00014,30.12798]
[1777397372222,38.49,76093.36,1.6,0.52043,0.00014,30.12612]
[1777397377257,38.5,76088.31,1.6,0.51973,0.00014,30.12675]
[1777397379628,38.5,76088.09,1.6,0.5197,0.00014,30.12678]
[1777397385313,38.51,76084.6,1.6,0.51922,0.00014,30.12716]
[1777397390348,38.52,76086.39,1.6,0.51947,0.00014,30.12697]
[1777397395382,38.52,76086.09,1.6,0.51943,0.00014,30.12701]
[1777397400417,38.53,76084.39,1.6,0.51919,0.00014,30.12719]
[1777397404103,38.53,76085.32,1.6,0.51932,0.00014,30.12709]
[1777397406321,38.54,76092.79,1.6,0.52034,0.00014,30.12621]
[1777397411495,38.54,76090.81,1.6,0.52007,0.00014,30.12647]
[1777397416530,38.54,76090.92,1.6,0.52009,0.00014,30.12645]
[1777397421634,38.54,76090.6,1.6,0.52004,0.00014,30.1265]
[1777397427607,38.55,76089.21,1.6,0.51985,0.00014,30.12667]
[1777397429146,38.55,76089.21,1.6,0.51985,0.00014,30.12667]
[1777397429262,38.55,76089.32,1.6,0.51987,0.00014,30.12666]
[1777397429621,38.55,76095.67,1.6,0.52073,0.00014,30.12583]
[1777397431915,38.55,76097.74,1.6,0.52102,0.00014,30.12553]
[1777397432008,38.55,76097.36,1.6,0.52096,0.00014,30.12268]
[1777397434843,38.56,76097.76,1.6,0.52102,0.00014,30.12262]
[1777397434873,38.56,76101.24,1.6,0.52149,0.00014,30.12208]
[1777397436051,38.56,76101.24,1.6,0.52149,0.00014,30.12208]
[1777397436670,38.56,76109.96,1.6,0.52269,0.00014,30.12055]
[1777397438249,38.56,76109.96,1.6,0.52269,0.00014,30.12055]
[1777397438586,38.56,76113.2,1.6,0.52313,0.00014,30.11991]
[1777397443720,38.56,76115.07,1.6,0.52338,0.00014,30.11952]
[1777397448758,38.56,76117.53,1.6,0.52372,0.00014,30.11899]
[1777397453794,38.56,76115.61,1.6,0.52346,0.00014,30.11941]
[1777397458828,38.56,76116.16,1.6,0.52353,0.00014,30.11929]
[1777397459698,38.56,76116.16,1.6,0.52353,0.00014,30.11929]
[1777397459835,38.56,76116.56,1.6,0.52359,0.00014,30.11921]
[1777397464871,38.56,76111.2,1.6,0.52285,0.00014,30.12031]
[1777397469450,38.57,76110.33,1.6,0.52273,0.00014,30.12048]
[1777397469467,38.57,76109.86,1.6,0.52267,0.00014,30.12057]
[1777397469715,38.57,76109.86,1.6,0.52267,0.00014,30.12057]
[1777397469906,38.57,76116.91,1.6,0.52363,0.00014,30.11913]
[1777397471513,38.57,76120.44,1.6,0.52411,0.00014,30.11835]
[1777397474680,38.57,76126.95,1.6,0.525,0.00014,30.11678]
[1777397479615,38.57,76128.02,1.6,0.52515,0.00014,30.11651]
[1777397485005,38.56,76124.65,1.6,0.52469,0.00014,30.11735]
[1777397490047,38.57,76125.73,1.6,0.52484,0.00014,30.11709]
[1777397495082,38.57,76126.84,1.6,0.52499,0.00014,30.1139]
[1777397495744,38.57,76126.84,1.6,0.52499,0.00014,30.1139]
[1777397501124,38.56,76124.28,1.6,0.52464,0.00014,30.11453]
[1777397506233,38.56,76125.21,1.6,0.52477,0.00014,30.11431]
[1777397506334,38.57,76124.89,1.6,0.52472,0.00014,30.11439]
[1777397506561,38.57,76124.89,1.6,0.52472,0.00014,30.11439]
[1777397507166,38.57,76117.56,1.6,0.52372,0.00014,30.11609]
[1777397508173,38.57,76111.57,1.6,0.5229,0.00014,30.11733]
[1777397511194,38.57,76108.66,1.6,0.52251,0.00014,30.11789]
[1777397516229,38.57,76108.48,1.6,0.52248,0.00014,30.11793]
[1777397518225,38.57,76108.09,1.6,0.52243,0.00014,30.118]
[1777397523278,38.57,76115.6,1.6,0.52345,0.00014,30.11652]
[1777397524641,38.57,76118.74,1.6,0.52388,0.00014,30.11583]
[1777397530327,38.57,76121.89,1.6,0.52431,0.00014,30.11512]
[1777397535361,38.58,76121.63,1.6,0.52428,0.00014,30.11518]
[1777397540397,38.58,76121.17,1.6,0.52421,0.00014,30.11528]
[1777397544465,38.58,76121.89,1.6,0.52431,0.00014,30.11512]
[1777397552304,38.58,76116.11,1.6,0.52352,0.00014,30.1135]
[1777397556203,38.58,76119.41,1.6,0.52397,0.00014,30.11278]
[1777397556509,38.58,76120.8,1.6,0.52416,0.00014,30.11247]
[1777397557042,38.58,76120.8,1.6,0.52416,0.00014,30.11247]
[1777397559336,38.58,76123.9,1.6,0.52459,0.00014,30.11174]
[1777397559971,38.58,76124.79,1.6,0.52471,0.00014,30.11152]
[1777397562062,38.58,76127.02,1.6,0.52501,0.00014,30.11097]
[1777397562820,38.58,76129.72,1.6,0.52538,0.00014,30.11027]
[1777397564141,38.58,76131.49,1.6,0.52562,0.00014,30.1098]
[1777397564565,38.58,76137.95,1.6,0.5265,0.00014,30.108]
[1777397569183,38.58,76138.57,1.6,0.52659,0.00014,30.10782]
[1777397570825,38.58,76138.96,1.6,0.52664,0.00014,30.1077]
[1777397570831,38.58,76138.96,1.6,0.52664,0.00014,30.1077]
[1777397571818,38.58,76138.96,1.6,0.52664,0.00014,30.1077]
[1777397571864,38.58,76138.96,1.6,0.52664,0.00014,30.1077]
[1777397571929,38.58,76138.96,1.6,0.52664,0.00014,30.1077]
[1777397571960,38.58,76142.61,1.6,0.52714,0.00014,30.10661]
[1777397572986,38.58,76149.19,1.6,0.52804,0.00014,30.10451]
[1777397574581,38.58,76149.19,1.6,0.52804,0.00014,30.10451]
[1777397579357,38.58,76149.32,1.6,0.52805,0.00014,30.10447]
[1777397579526,38.58,76149.32,1.6,0.52805,0.00014,30.10447]
[1777397580381,38.58,76149.38,1.6,0.52806,0.00014,30.10445]
[1777397581465,38.57,76148.1,1.6,0.52789,0.00014,30.10487]
[1777397586719,38.57,76153.96,1.6,0.52869,0.00014,30.10288]
[1777397591754,38.57,76152.79,1.6,0.52853,0.00014,30.10328]
[1777397596789,38.56,76152.82,1.6,0.52854,0.00014,30.10327]
[1777397601824,38.56,76151.42,1.6,0.52835,0.00014,30.10374]
[1777397603925,38.56,76150.28,1.6,0.52819,0.00014,30.10412]
[1777397604654,38.56,76149.83,1.6,0.52813,0.00014,30.10427]
[1777397605818,38.56,76149.84,1.6,0.52813,0.00014,30.10427]
[1777397610887,38.56,76147.69,1.6,0.52784,0.00014,30.10498]
[1777397615921,38.56,76146.63,1.6,0.52769,0.00014,30.10241]
[1777397620957,38.56,76147.76,1.6,0.52785,0.00014,30.10205]
[1777397623773,38.56,76147.81,1.6,0.52785,0.00014,30.10203]
[1777397624479,38.56,76147.81,1.6,0.52785,0.00014,30.10203]
[1777397624576,38.56,76148.0,1.6,0.52788,0.00014,30.10197]
[1777397629184,38.56,76148.32,1.6,0.52792,0.00014,30.10186]
[1777397631595,38.56,76148.61,1.6,0.52796,0.00014,30.10177]
[1777397632093,38.56,76149.64,1.6,0.5281,0.00014,30.10143]
[1777397632177,38.56,76149.19,1.6,0.52804,0.00014,30.10158]
[1777397634409,38.56,76146.37,1.6,0.52766,0.00014,30.1025]
[1777397637232,38.56,76145.72,1.6,0.52757,0.00014,30.1027]
[1777397638360,38.56,76146.08,1.6,0.52762,0.00014,30.10259]
[1777397642982,38.56,76143.61,1.6,0.52728,0.00014,30.10337]
[1777397643113,38.56,76143.38,1.6,0.52725,0.00014,30.10344]
[1777397648148,38.56,76144.04,1.6,0.52734,0.00014,30.10323]
[1777397653182,38.56,76144.68,1.6,0.52743,0.00014,30.10302]
[1777397654406,38.56,76144.68,1.6,0.52743,0.00014,30.10302]
[1777397660231,38.56,76142.85,1.6,0.52718,0.00014,30.10359]
[1777397665267,38.56,76143.39,1.6,0.52725,0.00014,30.10343]
[1777397666878,38.56,76143.29,1.6,0.52724,0.00014,30.10346]
[1777397667821,38.56,76147.12,1.6,0.52776,0.00014,30.10225]
[1777397668302,38.56,76147.12,1.6,0.52776,0.00014,30.10225]
[1777397668316,38.56,76150.05,1.6,0.52816,0.00014,30.10128]
[1777397673323,38.55,76149.97,1.6,0.52815,0.00014,30.09839]
[1777397674027,38.55,76149.97,1.6,0.52815,0.00014,30.09839]
[1777397674374,38.55,76149.97,1.6,0.52815,0.00014,30.09839]
[1777397674923,38.55,76148.56,1.6,0.52796,0.00014,30.09886]
[1777397675337,38.55,76145.65,1.6,0.52756,0.00014,30.0998]
[1777397680371,38.55,76144.79,1.6,0.52745,0.00014,30.10007]
[1777397680888,38.55,76144.79,1.6,0.52745,0.00014,30.10007]
[1777397682817,38.55,76148.36,1.6,0.52793,0.00014,30.09892]
[1777397684609,38.55,76148.62,1.6,0.52797,0.00014,30.09883]
[1777397684648,38.55,76149.07,1.6,0.52803,0.00014,30.09868]
[1777397691448,38.55,76151.71,1.6,0.52839,0.00014,30.09779]
[1777397691940,38.55,76151.71,1.6,0.52839,0.00014,30.09779]
[1777397692128,38.55,76151.71,1.6,0.52839,0.00014,30.09779]
[1777397692456,38.55,76175.44,1.6,0.53163,0.00014,30.08873]
[1777397692786,38.55,76175.44,1.6,0.53163,0.00014,30.08873]
[1777397692911,38.55,76175.44,1.6,0.53163,0.00014,30.08873]
[1777397692941,38.55,76175.44,1.6,0.53163,0.00014,30.08873]
[1777397693463,38.55,76180.44,1.6,0.53231,0.00014,30.08657]
[1777397694408,38.55,76180.44,1.6,0.53231,0.00014,30.08657]
[1777397694521,38.55,76180.44,1.6,0.53231,0.00014,30.08657]
[1777397694704,38.55,76180.44,1.6,0.53231,0.00014,30.08657]
[1777397696118,38.55,76180.33,1.6,0.5323,0.00014,30.08662]
[1777397696466,38.55,76180.33,1.6,0.5323,0.00014,30.08662]
[1777397696473,38.55,76180.33,1.6,0.5323,0.00014,30.08662]
[1777397699258,38.55,76180.65,1.6,0.53234,0.00014,30.08647]
[1777397699505,38.55,76180.54,1.6,0.53233,0.00014,30.08652]
[1777397701285,38.55,76186.22,1.6,0.5331,0.00014,30.08395]
[1777397701294,38.55,76186.22,1.6,0.5331,0.00014,30.08395]
[1777397701579,38.55,76186.22,1.6,0.5331,0.00014,30.08395]
[1777397701614,38.55,76190.77,1.6,0.53372,0.00014,30.08182]
[1777397702076,38.55,76190.77,1.6,0.53372,0.00014,30.08182]
[1777397702526,38.55,76196.6,1.6,0.53451,0.00014,30.07897]
[1777397703319,38.55,76196.6,1.6,0.53451,0.00014,30.07897]
[1777397703470,38.55,76196.6,1.6,0.53451,0.00014,30.07897]
[1777397703533,38.55,76212.69,1.6,0.53671,0.00014,30.0705]
[1777397703934,38.55,76212.69,1.6,0.53671,0.00014,30.0705]
[1777397704540,38.55,76214.66,1.6,0.53697,0.00014,30.0694]
[1777397704810,38.55,76214.66,1.6,0.53697,0.00014,30.0694]
[1777397707028,38.55,76212.1,1.6,0.53663,0.00014,30.07083]
[1777397708231,38.55,76213.34,1.6,0.53679,0.00014,30.07014]
[1777397708240,38.55,76213.34,1.6,0.53679,0.00014,30.07014]
[1777397708320,38.55,76213.34,1.6,0.53679,0.00014,30.07014]
[1777397708647,38.55,76222.16,1.6,0.53799,0.00014,30.06509]
[1777397708788,38.55,76222.16,1.6,0.53799,0.00014,30.06509]
[1777397709656,38.55,76233.62,1.6,0.53955,0.00014,30.05811]
[1777397715293,38.55,76231.3,1.6,0.53924,0.00014,30.05956]
[1777397715723,38.55,76231.3,1.6,0.53924,0.00014,30.05956]
[1777397716035,38.54,76229.25,1.6,0.53896,0.00014,30.06082]
[1777397717729,38.54,76229.05,1.6,0.53893,0.00014,30.06094]
[1777397717818,38.54,76229.2,1.6,0.53895,0.00014,30.06084]
[1777397718639,38.54,76220.64,1.6,0.53779,0.00014,30.06596]
[1777397719679,38.54,76220.64,1.6,0.53779,0.00014,30.06596]
[1777397719646,38.54,76212.68,1.6,0.53671,0.00014,30.07049]
[1777397720653,38.54,76203.32,1.6,0.53543,0.00014,30.07553]
[1777397725688,38.54,76209.13,1.6,0.53622,0.00014,30.07244]
[1777397727702,38.54,76215.54,1.6,0.5371,0.00014,30.06889]
[1777397729490,38.54,76217.37,1.6,0.53734,0.00014,30.06785]
[1777397729613,38.54,76217.37,1.6,0.53734,0.00014,30.06785]
[1777397729821,38.54,76219.33,1.6,0.53761,0.00014,30.06672]
[1777397730723,38.54,76225.65,1.6,0.53847,0.00014,30.063]
[1777397735134,38.54,76232.67,1.6,0.53943,0.00014,30.05576]
[1777397740794,38.54,76231.9,1.6,0.53933,0.00014,30.05623]
[1777397743605,38.54,76231.78,1.6,0.53931,0.00014,30.0563]
[1777397743857,38.54,76232.59,1.6,0.53942,0.00014,30.05579]
[1777397744371,38.54,76232.59,1.6,0.53942,0.00014,30.05579]
[1777397744772,38.54,76236.97,1.6,0.54002,0.00014,30.05302]
[1777397744822,38.53,76245.53,1.6,0.54118,0.00014,30.0474]
[1777397748171,38.53,76243.84,1.6,0.54096,0.00014,30.04851]
[1777397753885,38.53,76239.67,1.6,0.54039,0.00014,30.05122]
[1777397758919,38.52,76240.8,1.6,0.54055,0.00014,30.05047]
[1777397762833,38.52,76238.08,1.6,0.54018,0.00014,30.05223]
[1777397763375,38.52,76246.44,1.6,0.54132,0.00014,30.04671]
[1777397763960,38.52,76253.76,1.6,0.54231,0.00014,30.04167]
[1777397768995,38.52,76250.57,1.6,0.54188,0.00014,30.04387]
[1777397773568,38.51,76252.95,1.6,0.54221,0.00014,30.0422]
[1777397773606,38.51,76251.32,1.6,0.54199,0.00014,30.04333]
[1777397774030,38.51,76245.3,1.6,0.54117,0.00014,30.04743]
[1777397776043,38.51,76239.14,1.6,0.54033,0.00014,30.05148]
[1777397779213,38.51,76235.21,1.6,0.5398,0.00014,30.05402]
[1777397779384,38.51,76235.21,1.6,0.5398,0.00014,30.05402]
[1777397780072,38.51,76226.3,1.6,0.53858,0.00014,30.05955]
[1777397780942,38.51,76226.3,1.6,0.53858,0.00014,30.05955]
[1777397781783,38.51,76226.3,1.6,0.53858,0.00014,30.05955]
[1777397784100,38.51,76217.22,1.6,0.53734,0.00014,30.06489]
[1777397787951,38.51,76211.91,1.6,0.53662,0.00014,30.06788]
[1777397793164,38.51,76205.79,1.6,0.53579,0.00014,30.06829]
[1777397794171,38.51,76212.15,1.6,0.53665,0.00014,30.06484]
[1777397795815,38.51,76212.15,1.6,0.53665,0.00014,30.06484]
[1777397795855,38.51,76214.66,1.6,0.537,0.00014,30.06344]
[1777397795905,38.51,76214.66,1.6,0.537,0.00014,30.06344]
[1777397796194,38.51,76214.66,1.6,0.537,0.00014,30.06344]
[1777397796245,38.51,76214.66,1.6,0.537,0.00014,30.06344]
[1777397796316,38.51,76214.66,1.6,0.537,0.00014,30.06344]
[1777397796799,38.51,76214.66,1.6,0.537,0.00014,30.06344]
[1777397796763,38.51,76235.64,1.6,0.53985,0.00014,30.05084]
[1777397797139,38.51,76235.64,1.6,0.53985,0.00014,30.05084]
[1777397797192,38.51,76244.99,1.6,0.54113,0.00014,30.04473]
[1777397798489,38.51,76244.99,1.6,0.54113,0.00014,30.04473]
[1777397804241,38.51,76245.89,1.6,0.54125,0.00014,30.04412]
[1777397806255,38.51,76237.22,1.6,0.54007,0.00014,30.04982]
[1777397811290,38.51,76236.61,1.6,0.53999,0.00014,30.05023]
[1777397816328,38.52,76236.87,1.6,0.54002,0.00014,30.05008]
[1777397821337,38.52,76237.95,1.6,0.54016,0.00014,30.04939]
[1777397821363,38.52,76238.73,1.6,0.54027,0.00014,30.04889]
[1777397824384,38.52,76245.63,1.6,0.54121,0.00014,30.04433]
[1777397829419,38.52,76247.36,1.6,0.54145,0.00014,30.04315]
[1777397833918,38.52,76244.9,1.6,0.54111,0.00014,30.0448]
[1777397834454,38.51,76237.42,1.6,0.5401,0.00014,30.04971]
[1777397836914,38.51,76235.12,1.6,0.53978,0.00014,30.05117]
[1777397837475,38.51,76228.85,1.6,0.53893,0.00014,30.05509]
[1777397839191,38.51,76224.77,1.6,0.53837,0.00014,30.05756]
[1777397839760,38.51,76224.77,1.6,0.53837,0.00014,30.05756]
[1777397845205,38.52,76225.48,1.6,0.53847,0.00014,30.05714]
[1777397845714,38.52,76225.48,1.6,0.53847,0.00014,30.05714]
[1777397850567,38.52,76218.47,1.6,0.53751,0.00014,30.06128]
[1777397855602,38.52,76217.79,1.6,0.53742,0.00014,30.05875]
[1777397859630,38.52,76210.82,1.6,0.53647,0.00014,30.06267]
[1777397862651,38.52,76216.9,1.6,0.5373,0.00014,30.05926]
[1777397865657,38.52,76214.29,1.6,0.53695,0.00014,30.06074]
[1777397865673,38.52,76208.37,1.6,0.53614,0.00014,30.064]
[1777397865930,38.52,76208.37,1.6,0.53614,0.00014,30.064]
[1777397866586,38.52,76208.37,1.6,0.53614,0.00014,30.064]
[1777397866660,38.52,76208.37,1.6,0.53614,0.00014,30.064]
[1777397866680,38.52,76197.12,1.6,0.53461,0.00014,30.06987]
[1777397871715,38.52,76192.45,1.6,0.53397,0.00014,30.07218]
[1777397874247,38.52,76191.3,1.6,0.53381,0.00014,30.07274]
[1777397879770,38.52,76190.86,1.6,0.53375,0.00014,30.07297]
[1777397879930,38.52,76190.86,1.6,0.53375,0.00014,30.07297]
[1777397879987,38.52,76190.86,1.6,0.53375,0.00014,30.07297]
[1777397880067,38.52,76190.86,1.6,0.53375,0.00014,30.07297]
[1777397881485,38.53,76188.57,1.6,0.53344,0.00014,30.07406]
[1777397881599,38.53,76188.57,1.6,0.53344,0.00014,30.07406]
[1777397881605,38.53,76188.57,1.6,0.53344,0.00014,30.07406]
[1777397882927,38.53,76194.9,1.6,0.5343,0.00014,30.07101]
[1777397891653,38.53,76195.67,1.6,0.5344,0.00014,30.07065]
[1777397891832,38.53,76195.67,1.6,0.5344,0.00014,30.07065]
[1777397891855,38.53,76193.39,1.6,0.53409,0.00014,30.07177]
[1777397896890,38.53,76192.85,1.6,0.53402,0.00014,30.07204]
[1777397901446,38.53,76191.51,1.6,0.53383,0.00014,30.07269]
[1777397906961,38.54,76195.54,1.6,0.53438,0.00014,30.07073]
[1777397909581,38.54,76195.21,1.6,0.53434,0.00014,30.07089]
[1777397910989,38.54,76185.76,1.6,0.53305,0.00014,30.0754]
[1777397916024,38.54,76183.25,1.6,0.5327,0.00014,30.07365]
[1777397921060,38.54,76178.26,1.6,0.53202,0.00014,30.07587]
[1777397926098,38.55,76179.58,1.6,0.5322,0.00014,30.0753]
[1777397927241,38.55,76179.58,1.6,0.5322,0.00014,30.0753]
[1777397927326,38.55,76185.45,1.6,0.533,0.00014,30.07267]
[1777397933147,38.55,76190.64,1.6,0.53371,0.00014,30.07024]
[1777397935887,38.55,76190.68,1.6,0.53371,0.00014,30.07022]
[1777397935948,38.55,76191.76,1.6,0.53386,0.00014,30.06971]
[1777397936630,38.55,76191.76,1.6,0.53386,0.00014,30.06971]
[1777397936906,38.55,76191.76,1.6,0.53386,0.00014,30.06971]
[1777397938182,38.55,76204.36,1.6,0.53558,0.00014,30.06336]
[1777397939112,38.55,76204.36,1.6,0.53558,0.00014,30.06336]
[1777397940369,38.55,76202.96,1.6,0.53539,0.00014,30.0641]
[1777397941203,38.55,76194.76,1.6,0.53427,0.00014,30.06825]
[1777397944314,38.55,76191.54,1.6,0.53383,0.00014,30.06982]
[1777397944796,38.55,76191.54,1.6,0.53383,0.00014,30.06982]
[1777397944897,38.56,76190.55,1.6,0.53369,0.00014,30.0703]
[1777397950586,38.56,76189.69,1.6,0.53357,0.00014,30.07071]
[1777397956313,38.56,76186.42,1.6,0.53313,0.00014,30.07225]
[1777397961350,38.56,76186.52,1.6,0.53314,0.00014,30.07221]
[1777397967392,38.57,76186.49,1.6,0.53313,0.00014,30.07224]
[1777397972427,38.57,76184.92,1.6,0.53292,0.00014,30.07005]
[1777397977462,38.57,76186.04,1.6,0.53307,0.00014,30.06955]
[1777397982502,38.57,76185.36,1.6,0.53298,0.00014,30.06987]
[1777397987537,38.58,76180.24,1.6,0.53228,0.00014,30.07217]
[1777397992572,38.58,76181.77,1.6,0.53249,0.00014,30.07151]
[1777397997607,38.58,76181.99,1.6,0.53252,0.00014,30.07141]
[1777398002642,38.58,76184.45,1.6,0.53285,0.00014,30.07031]
[1777398007744,38.59,76185.18,1.6,0.53295,0.00014,30.06999]
[1777398007796,38.59,76185.18,1.6,0.53295,0.00014,30.06999]
[1777398007817,38.59,76185.34,1.6,0.53297,0.00014,30.06991]
[1777398009528,38.59,76189.58,1.6,0.53355,0.00014,30.06794]
[1777398014726,38.59,76194.69,1.6,0.53424,0.00014,30.06549]
[1777398019761,38.59,76194.14,1.6,0.53417,0.00014,30.06576]
[1777398024796,38.59,76196.93,1.6,0.53455,0.00014,30.06439]
[1777398027173,38.59,76195.95,1.6,0.53441,0.00014,30.06488]
[1777398027262,38.59,76195.95,1.6,0.53441,0.00014,30.06488]
[1777398027817,38.59,76192.08,1.6,0.53389,0.00014,30.06677]
[1777398033025,38.59,76188.77,1.6,0.53344,0.00014,30.06543]
[1777398033189,38.59,76188.17,1.6,0.53335,0.00014,30.06571]
[1777398033859,38.59,76182.06,1.6,0.53252,0.00014,30.0685]
[1777398038893,38.6,76179.39,1.6,0.53216,0.00014,30.06969]
[1777398044046,38.6,76178.89,1.6,0.53209,0.00014,30.06991]
[1777398048873,38.6,76174.75,1.6,0.53152,0.00014,30.07169]
[1777398052144,38.6,76169.97,1.6,0.53087,0.00014,30.07367]
[1777398054751,38.61,76174.48,1.6,0.53148,0.00014,30.07182]
[1777398055008,38.61,76180.13,1.6,0.53225,0.00014,30.06939]
[1777398058021,38.61,76185.74,1.6,0.53302,0.00014,30.06688]
[1777398062023,38.61,76188.25,1.6,0.53336,0.00014,30.06572]
[1777398064020,38.61,76188.91,1.6,0.53345,0.00014,30.06542]
[1777398067317,38.61,76189.15,1.6,0.53348,0.00014,30.06531]
[1777398067345,38.61,76189.15,1.6,0.53348,0.00014,30.06531]
[1777398071960,38.62,76194.43,1.6,0.5342,0.00014,30.06278]
[1777398077160,38.62,76196.52,1.6,0.53448,0.00014,30.06176]
[1777398082195,38.62,76197.71,1.6,0.53464,0.00014,30.06117]
[1777398084210,38.62,76206.21,1.6,0.5358,0.00014,30.05679]
[1777398089581,38.62,76208.67,1.6,0.53613,0.00014,30.05547]
[1777398095286,38.61,76205.24,1.6,0.53567,0.00014,30.05438]
[1777398098805,38.61,76202.4,1.6,0.53528,0.00014,30.05586]
[1777398100321,38.61,76191.74,1.6,0.53383,0.00014,30.06117]
[1777398101965,38.61,76191.74,1.6,0.53383,0.00014,30.06117]
[1777398102597,38.62,76190.14,1.6,0.53361,0.00014,30.06193]
[1777398103018,38.62,76190.14,1.6,0.53361,0.00014,30.06193]
[1777398105987,38.62,76190.16,1.6,0.53362,0.00014,30.06193]
[1777398106036,38.62,76190.16,1.6,0.53362,0.00014,30.06193]
[1777398107841,38.62,76194.55,1.6,0.53421,0.00014,30.05982]
[1777398108377,38.62,76208.19,1.6,0.53607,0.00014,30.05282]
[1777398109704,38.62,76208.19,1.6,0.53607,0.00014,30.05282]
[1777398109915,38.62,76208.19,1.6,0.53607,0.00014,30.05282]
[1777398115426,38.62,76212.75,1.6,0.53669,0.00014,30.05032]
[1777398120461,38.61,76212.79,1.6,0.5367,0.00014,30.0503]
[1777398121652,38.61,76212.79,1.6,0.5367,0.00014,30.0503]
[1777398123632,38.61,76212.72,1.6,0.53669,0.00014,30.05033]
[1777398126704,38.61,76212.99,1.6,0.53672,0.00014,30.05018]
[1777398126818,38.61,76212.99,1.6,0.53672,0.00014,30.05018]
[1777398128811,38.61,76219.57,1.6,0.53762,0.00014,30.04646]
[1777398129583,38.61,76218.82,1.6,0.53752,0.00014,30.04689]
[1777398134817,38.61,76215.16,1.6,0.53702,0.00014,30.04897]
[1777398138741,38.61,76209.9,1.6,0.5363,0.00014,30.05187]
[1777398140604,38.61,76203.03,1.6,0.53537,0.00014,30.05552]
[1777398145640,38.61,76199.5,1.6,0.53489,0.00014,30.05733]
[1777398149754,38.61,76198.31,1.6,0.53473,0.00014,30.05793]
[1777398155710,38.61,76196.04,1.6,0.53442,0.00014,30.05616]
[1777398159286,38.61,76192.84,1.6,0.53398,0.00014,30.05772]
[1777398159912,38.61,76191.2,1.6,0.53376,0.00014,30.05851]
[1777398165780,38.62,76190.3,1.6,0.53364,0.00014,30.05895]
[1777398170815,38.62,76188.75,1.6,0.53343,0.00014,30.05968]
[1777398172388,38.62,76187.53,1.6,0.53326,0.00014,30.06025]
[1777398172829,38.62,76181.17,1.6,0.53239,0.00014,30.06314]
[1777398175001,38.62,76178.77,1.6,0.53207,0.00014,30.06419]
[1777398180994,38.63,76173.81,1.6,0.53139,0.00014,30.06632]
[1777398181086,38.63,76173.81,1.6,0.53139,0.00014,30.06632]
[1777398186933,38.62,76172.5,1.6,0.53121,0.00014,30.06684]
[1777398188742,38.62,76172.34,1.6,0.53119,0.00014,30.06691]
[1777398188947,38.62,76172.93,1.6,0.53127,0.00014,30.06666]
[1777398193982,38.61,76174.03,1.6,0.53142,0.00014,30.06618]
[1777398194989,38.61,76181.26,1.6,0.53241,0.00014,30.06307]
[1777398200024,38.6,76180.73,1.6,0.53234,0.00014,30.06329]
[1777398205059,38.6,76179.54,1.6,0.53218,0.00014,30.0638]
[1777398210094,38.59,76174.82,1.6,0.53154,0.00014,30.06581]
[1777398210693,38.59,76174.82,1.6,0.53154,0.00014,30.06581]
[1777398211100,38.59,76171.29,1.6,0.53106,0.00014,30.06436]
[1777398216136,38.58,76171.02,1.6,0.53103,0.00014,30.06445]
[1777398220947,38.58,76170.68,1.6,0.53098,0.00014,30.06458]
[1777398221171,38.58,76171.58,1.6,0.53111,0.00014,30.06421]
[1777398226206,38.57,76172.08,1.6,0.53118,0.00014,30.06398]
[1777398228369,38.57,76169.17,1.6,0.53078,0.00014,30.06516]
[1777398229226,38.57,76169.13,1.6,0.53077,0.00014,30.06518]
[1777398233267,38.56,76170.79,1.6,0.531,0.00014,30.06449]
[1777398233369,38.56,76171.84,1.6,0.53115,0.00014,30.06406]
[1777398239297,38.55,76171.5,1.6,0.5311,0.00014,30.06418]
[1777398244331,38.55,76176.4,1.6,0.53177,0.00014,30.06212]
[1777398249374,38.54,76177.42,1.6,0.53192,0.00014,30.06166]
[1777398254408,38.54,76178.42,1.6,0.53205,0.00014,30.06122]
[1777398259444,38.53,76182.91,1.6,0.53267,0.00014,30.05922]
[1777398264478,38.53,76182.85,1.6,0.53266,0.00014,30.05923]
[1777398269513,38.53,76183.1,1.6,0.5327,0.00014,30.05911]
[1777398274554,38.52,76180.67,1.6,0.53237,0.00014,30.05727]
[1777398279589,38.52,76181.67,1.6,0.53251,0.00014,30.05681]
[1777398284623,38.51,76182.63,1.6,0.53264,0.00014,30.05637]
[1777398289659,38.51,76181.95,1.6,0.53255,0.00014,30.05667]
[1777398294698,38.51,76182.73,1.6,0.53266,0.00014,30.0563]
[1777398299733,38.5,76182.12,1.6,0.53258,0.00014,30.05657]
[1777398304768,38.5,76184.38,1.6,0.53289,0.00014,30.05553]
[1777398307225,38.5,76184.38,1.6,0.53289,0.00014,30.05553]
[1777398308483,38.5,76189.96,1.6,0.53365,0.00014,30.05292]
[1777398314841,38.5,76194.52,1.6,0.53427,0.00014,30.05071]
[1777398315376,38.5,76194.52,1.6,0.53427,0.00014,30.05071]
[1777398315847,38.5,76195.32,1.6,0.53438,0.00014,30.05032]
[1777398320884,38.5,76199.17,1.6,0.53491,0.00014,30.04839]
[1777398323895,38.5,76200.65,1.6,0.53511,0.00014,30.04763]
[1777398323909,38.5,76200.65,1.6,0.53511,0.00014,30.04763]
[1777398324204,38.5,76200.65,1.6,0.53511,0.00014,30.04763]
[1777398324275,38.5,76197.99,1.6,0.53474,0.00014,30.04899]
[1777398324927,38.5,76178.03,1.6,0.53202,0.00014,30.05838]
[1777398325919,38.5,76177.73,1.6,0.53198,0.00014,30.05851]
[1777398327396,38.5,76176.77,1.6,0.53185,0.00014,30.05892]
[1777398327933,38.5,76170.89,1.6,0.53104,0.00014,30.06139]
[1777398329233,38.5,76170.89,1.6,0.53104,0.00014,30.06139]
[1777398329265,38.5,76168.83,1.6,0.53076,0.00014,30.06223]
[1777398333975,38.5,76181.07,1.6,0.53244,0.00014,30.05411]
[1777398336701,38.5,76183.57,1.6,0.53278,0.00014,30.05298]
[1777398342031,38.49,76188.66,1.6,0.53348,0.00014,30.05061]
[1777398344644,38.49,76188.01,1.6,0.53339,0.00014,30.05092]
[1777398350023,38.49,76186.46,1.6,0.53318,0.00014,30.05164]
[1777398356130,38.49,76185.75,1.6,0.53308,0.00014,30.05196]
[1777398361165,38.49,76186.16,1.6,0.53314,0.00014,30.05176]
[1777398366200,38.48,76187.29,1.6,0.53329,0.00014,30.05122]
[1777398366818,38.48,76187.29,1.6,0.53329,0.00014,30.05122]
[1777398366865,38.48,76187.29,1.6,0.53329,0.00014,30.05122]
[1777398367207,38.48,76195.13,1.6,0.53437,0.00014,30.04744]
[1777398367891,38.48,76195.13,1.6,0.53437,0.00014,30.04744]
[1777398373141,38.49,76199.01,1.6,0.53489,0.00014,30.0455]
[1777398378307,38.49,76198.82,1.6,0.53487,0.00014,30.0456]
[1777398383342,38.49,76198.26,1.6,0.53479,0.00014,30.0459]
[1777398388377,38.49,76195.95,1.6,0.53447,0.00014,30.04706]
[1777398389893,38.49,76196.25,1.6,0.53451,0.00014,30.04692]
[1777398389929,38.49,76196.25,1.6,0.53451,0.00014,30.04692]
[1777398390391,38.49,76195.66,1.6,0.53443,0.00014,30.04721]
[1777398390815,38.49,76195.66,1.6,0.53443,0.00014,30.04721]
[1777398391398,38.49,76192.72,1.6,0.53403,0.00014,30.04574]
[1777398394628,38.5,76191.12,1.6,0.53381,0.00014,30.04653]
[1777398395426,38.5,76191.04,1.6,0.5338,0.00014,30.04657]
[1777398396683,38.5,76191.43,1.6,0.53386,0.00014,30.04638]
[1777398396734,38.5,76191.43,1.6,0.53386,0.00014,30.04638]
[1777398397570,38.5,76177.82,1.6,0.532,0.00014,30.05262]
[1777398402714,38.49,76178.42,1.6,0.53208,0.00014,30.05235]
[1777398406791,38.49,76178.54,1.6,0.5321,0.00014,30.05229]
[1777398406902,38.49,76177.83,1.6,0.532,0.00014,30.05259]
[1777398412546,38.48,76175.66,1.6,0.53171,0.00014,30.05352]
[1777398417581,38.48,76174.4,1.6,0.53154,0.00014,30.05405]
[1777398419410,38.48,76174.4,1.6,0.53154,0.00014,30.05405]
[1777398419595,38.48,76173.54,1.6,0.53142,0.00014,30.05441]
[1777398422385,38.48,76170.23,1.6,0.53097,0.00014,30.05578]
[1777398427654,38.47,76165.08,1.6,0.53026,0.00014,30.05782]
[1777398432689,38.46,76162.81,1.6,0.52996,0.00014,30.05868]
[1777398437725,38.46,76161.57,1.6,0.52979,0.00014,30.05914]
[1777398442759,38.45,76162.39,1.6,0.5299,0.00014,30.05881]
[1777398445674,38.45,76160.79,1.6,0.52969,0.00014,30.05941]
[1777398446817,38.45,76160.66,1.6,0.52967,0.00014,30.05946]
[1777398452488,38.44,76161.75,1.6,0.52982,0.00014,30.05903]
[1777398452830,38.44,76168.61,1.6,0.53076,0.00014,30.05342]
[1777398457865,38.43,76172.43,1.6,0.53129,0.00014,30.05184]
[1777398461893,38.43,76179.4,1.6,0.53224,0.00014,30.04883]
[1777398467479,38.42,76179.37,1.6,0.53224,0.00014,30.04884]
[1777398471963,38.42,76185.49,1.6,0.53308,0.00014,30.04605]
[1777398476998,38.42,76185.58,1.6,0.5331,0.00014,30.04599]
[1777398482035,38.41,76183.84,1.6,0.53286,0.00014,30.04679]
[1777398487070,38.41,76183.11,1.6,0.53276,0.00014,30.04711]
[1777398489084,38.41,76176.26,1.6,0.53182,0.00014,30.05015]
[1777398494119,38.4,76177.31,1.6,0.53197,0.00014,30.04969]
[1777398499154,38.4,76179.2,1.6,0.53223,0.00014,30.04884]
[1777398504189,38.39,76177.57,1.6,0.53201,0.00014,30.04955]
[1777398510231,38.39,76177.76,1.6,0.53204,0.00014,30.04945]
[1777398515266,38.38,76178.51,1.6,0.53214,0.00014,30.04619]
[1777398520301,38.38,76180.1,1.6,0.53236,0.00014,30.04548]
[1777398525336,38.38,76180.72,1.6,0.53245,0.00014,30.04519]
[1777398530371,38.37,76181.05,1.6,0.5325,0.00014,30.04503]
[1777398535405,38.37,76180.82,1.6,0.53247,0.00014,30.04512]
[1777398540440,38.37,76181.26,1.6,0.53253,0.00014,30.04491]
[1777398542244,38.36,76181.3,1.6,0.53253,0.00014,30.04489]
[1777398542558,38.36,76181.3,1.6,0.53253,0.00014,30.04489]
[1777398542456,38.36,76185.33,1.6,0.53309,0.00014,30.04304]
[1777398542776,38.36,76185.33,1.6,0.53309,0.00014,30.04304]
[1777398543173,38.36,76185.33,1.6,0.53309,0.00014,30.04304]
[1777398543462,38.36,76198.23,1.6,0.53486,0.00014,30.03674]
[1777398544202,38.36,76198.23,1.6,0.53486,0.00014,30.03674]
[1777398546922,38.37,76199.14,1.6,0.53498,0.00014,30.03628]
[1777398552525,38.37,76200.16,1.6,0.53512,0.00014,30.03576]
[1777398555825,38.37,76199.25,1.6,0.53499,0.00014,30.03624]
[1777398558966,38.38,76200.22,1.6,0.53512,0.00014,30.03575]
[1777398558972,38.38,76200.22,1.6,0.53512,0.00014,30.03575]
[1777398559573,38.38,76191.59,1.6,0.53394,0.00014,30.04009]
[1777398562403,38.38,76191.44,1.6,0.53392,0.00014,30.04017]
[1777398562445,38.38,76191.44,1.6,0.53392,0.00014,30.04017]
[1777398562477,38.38,76191.44,1.6,0.53392,0.00014,30.04017]
[1777398562489,38.38,76191.44,1.6,0.53392,0.00014,30.04017]
[1777398564608,38.38,76179.11,1.6,0.53223,0.00014,30.04592]
[1777398569975,38.38,76179.98,1.6,0.53234,0.00014,30.04554]
[1777398572553,38.39,76178.5,1.6,0.53214,0.00014,30.04621]
[1777398572609,38.39,76178.52,1.6,0.53214,0.00014,30.04329]
[1777398574771,38.39,76174.7,1.6,0.53162,0.00014,30.04494]
[1777398574783,38.39,76174.7,1.6,0.53162,0.00014,30.04494]
[1777398582124,38.38,76175.75,1.6,0.53177,0.00014,30.04448]
[1777398582223,38.38,76175.56,1.6,0.53174,0.00014,30.04456]
[1777398588259,38.38,76177.7,1.6,0.53204,0.00014,30.04362]
[1777398588708,38.38,76175.07,1.6,0.53168,0.00014,30.04476]
[1777398588777,38.38,76174.15,1.6,0.53155,0.00014,30.04515]
[1777398590932,38.38,76171.3,1.6,0.53116,0.00014,30.04635]
[1777398596833,38.37,76166.8,1.6,0.53054,0.00014,30.04817]
[1777398600805,38.37,76166.82,1.6,0.53055,0.00014,30.04815]
[1777398600861,38.37,76167.3,1.6,0.53061,0.00014,30.04796]
[1777398605896,38.36,76168.38,1.6,0.53076,0.00014,30.04751]
[1777398609924,38.36,76174.62,1.6,0.53162,0.00014,30.0449]
[1777398613807,38.36,76173.48,1.6,0.53147,0.00014,30.04538]
[1777398613952,38.35,76173.21,1.6,0.53143,0.00014,30.04549]
[1777398618989,38.35,76169.34,1.6,0.5309,0.00014,30.0471]
[1777398625390,38.35,76168.52,1.6,0.53079,0.00014,30.04742]
[1777398631073,38.34,76167.7,1.6,0.53068,0.00014,30.04482]
[1777398636555,38.34,76170.22,1.6,0.53103,0.00014,30.04378]
[1777398636565,38.34,76170.22,1.6,0.53103,0.00014,30.04378]
[1777398642150,38.33,76175.01,1.6,0.53169,0.00014,30.04174]
[1777398647185,38.33,76178.15,1.6,0.53212,0.00014,30.04036]
[1777398652220,38.32,76179.22,1.6,0.53227,0.00014,30.03988]
[1777398654246,38.32,76178.83,1.6,0.53222,0.00014,30.04005]
[1777398654358,38.32,76181.04,1.6,0.53252,0.00014,30.03906]
[1777398660277,38.32,76184.77,1.6,0.53304,0.00014,30.03734]
[1777398664575,38.32,76194.03,1.6,0.53431,0.00014,30.03286]
[1777398668333,38.31,76187.53,1.6,0.53342,0.00014,30.03603]
[1777398673368,38.31,76181.54,1.6,0.53259,0.00014,30.03881]
[1777398676621,38.31,76174.65,1.6,0.53165,0.00014,30.04185]
[1777398681697,38.31,76171.27,1.6,0.53118,0.00014,30.04328]
[1777398682432,38.31,76168.22,1.6,0.53077,0.00014,30.04453]
[1777398684446,38.3,76158.14,1.6,0.52938,0.00014,30.04845]
[1777398684920,38.3,76158.14,1.6,0.52938,0.00014,30.04845]
[1777398685657,38.3,76158.14,1.6,0.52938,0.00014,30.04845]
[1777398688341,38.3,76158.08,1.6,0.52937,0.00014,30.04847]
[1777398693510,38.3,76160.45,1.6,0.5297,0.00014,30.04466]
[1777398698544,38.29,76160.52,1.6,0.52971,0.00014,30.04462]
[1777398703579,38.29,76160.48,1.6,0.52971,0.00014,30.04462]
[1777398708613,38.28,76160.1,1.6,0.52966,0.00014,30.04476]
[1777398713649,38.28,76163.97,1.6,0.53019,0.00014,30.04325]
[1777398718684,38.27,76163.46,1.6,0.53013,0.00014,30.04344]
[1777398723719,38.27,76161.57,1.6,0.52987,0.00014,30.04417]
[1777398724272,38.27,76161.57,1.6,0.52987,0.00014,30.04417]
[1777398728165,38.27,76157.62,1.6,0.52932,0.00014,30.04565]
[1777398735654,38.27,76154.01,1.6,0.52883,0.00014,30.04697]
[1777398735835,38.27,76154.06,1.6,0.52883,0.00014,30.04695]
[1777398739295,38.27,76158.26,1.6,0.52941,0.00014,30.04542]
[1777398745162,38.27,76158.0,1.6,0.52938,0.00014,30.04551]
[1777398745657,38.27,76158.0,1.6,0.52938,0.00014,30.04551]
[1777398750830,38.26,76157.84,1.6,0.52936,0.00014,30.04556]
[1777398754235,38.26,76158.75,1.6,0.52948,0.00014,30.04231]
[1777398759982,38.26,76158.53,1.6,0.52945,0.00014,30.04239]
[1777398762782,38.26,76159.49,1.6,0.52959,0.00014,30.04203]
[1777398765652,38.26,76155.35,1.6,0.52902,0.00014,30.04356]
[1777398768193,38.26,76155.61,1.6,0.52905,0.00014,30.04346]
[1777398768821,38.26,76155.54,1.6,0.52904,0.00014,30.04349]
[1777398775088,38.26,76161.21,1.6,0.52982,0.00014,30.04137]
[1777398779897,38.26,76160.24,1.6,0.52969,0.00014,30.04174]
[1777398780820,38.26,76157.55,1.6,0.52932,0.00014,30.04275]
[1777398786168,38.26,76149.16,1.6,0.52816,0.00014,30.04573]
[1777398791203,38.26,76149.4,1.6,0.5282,0.00014,30.04565]
[1777398796238,38.26,76150.41,1.6,0.52833,0.00014,30.0453]
[1777398801273,38.26,76148.16,1.6,0.52803,0.00014,30.04607]
[1777398802690,38.26,76148.16,1.6,0.52803,0.00014,30.04607]
[1777398803287,38.26,76140.81,1.6,0.52701,0.00014,30.04845]
[1777398805707,38.26,76136.07,1.6,0.52636,0.00014,30.04988]
[1777398810897,38.27,76133.08,1.6,0.52595,0.00014,30.05074]
[1777398816378,38.27,76131.9,1.6,0.52578,0.00014,30.04817]
[1777398820185,38.27,76131.99,1.6,0.52579,0.00014,30.04815]
[1777398820198,38.27,76131.99,1.6,0.52579,0.00014,30.04815]
[1777398820206,38.27,76131.99,1.6,0.52579,0.00014,30.04815]
[1777398820224,38.27,76131.99,1.6,0.52579,0.00014,30.04815]
[1777398825441,38.28,76126.93,1.6,0.5251,0.00014,30.04952]
[1777398828804,38.28,76127.24,1.6,0.52514,0.00014,30.04944]
[1777398828819,38.28,76127.24,1.6,0.52514,0.00014,30.04944]
[1777398834504,38.29,76131.38,1.6,0.52571,0.00014,30.04834]
[1777398840548,38.29,76132.49,1.6,0.52586,0.00014,30.04804]
[1777398841722,38.29,76132.49,1.6,0.52586,0.00014,30.04804]
[1777398842564,38.3,76138.74,1.6,0.52672,0.00014,30.04622]
[1777398848603,38.3,76133.61,1.6,0.52601,0.00014,30.04773]
[1777398852324,38.3,76131.61,1.6,0.52573,0.00014,30.04829]
[1777398852951,38.3,76128.96,1.6,0.52537,0.00014,30.04901]
[1777398858047,38.3,76122.36,1.6,0.52446,0.00014,30.0507]
[1777398863708,38.31,76125.57,1.6,0.5249,0.00014,30.0499]
[1777398868743,38.31,76125.19,1.6,0.52485,0.00014,30.05001]
[1777398873779,38.32,76127.08,1.6,0.52511,0.00014,30.04661]
[1777398880828,38.32,76127.69,1.6,0.52519,0.00014,30.04646]
[1777398884080,38.32,76126.98,1.6,0.52509,0.00014,30.04665]
[1777398884139,38.32,76126.98,1.6,0.52509,0.00014,30.04665]
[1777398884156,38.32,76126.98,1.6,0.52509,0.00014,30.04665]
[1777398884856,38.32,76122.45,1.6,0.52447,0.00014,30.04778]
[1777398890506,38.33,76118.36,1.6,0.5239,0.00014,30.04875]
[1777398890768,38.33,76118.36,1.6,0.5239,0.00014,30.04875]
[1777398895933,38.33,76110.48,1.6,0.52282,0.00014,30.05044]
[1777398899713,38.34,76110.8,1.6,0.52286,0.00014,30.05038]
[1777398899862,38.34,76110.8,1.6,0.52286,0.00014,30.05038]
[1777398900033,38.34,76110.4,1.6,0.52281,0.00014,30.05046]
[1777398906002,38.34,76115.1,1.6,0.52345,0.00014,30.04949]
[1777398911527,38.34,76115.99,1.6,0.52357,0.00014,30.0493]
[1777398912660,38.35,76116.12,1.6,0.52359,0.00014,30.04927]
[1777398912747,38.35,76116.31,1.6,0.52362,0.00014,30.04923]
[1777398918087,38.35,76118.17,1.6,0.52387,0.00014,30.04882]
[1777398919476,38.35,76118.17,1.6,0.52387,0.00014,30.04882]
[1777398919629,38.35,76118.17,1.6,0.52387,0.00014,30.04882]
[1777398919657,38.35,76118.17,1.6,0.52387,0.00014,30.04882]
[1777398919758,38.35,76118.05,1.6,0.52386,0.00014,30.04884]
[1777398920101,38.35,76110.57,1.6,0.52283,0.00014,30.05044]
[1777398922298,38.35,76109.24,1.6,0.52264,0.00014,30.0507]
[1777398922361,38.35,76109.24,1.6,0.52264,0.00014,30.0507]
[1777398922454,38.35,76111.18,1.6,0.52291,0.00014,30.05032]
[1777398925621,38.35,76116.07,1.6,0.52358,0.00014,30.04929]
[1777398930459,38.35,76121.59,1.6,0.52434,0.00014,30.04802]
[1777398930501,38.35,76121.59,1.6,0.52434,0.00014,30.04802]
[1777398930899,38.35,76121.59,1.6,0.52434,0.00014,30.04802]
[1777398931024,38.35,76121.55,1.6,0.52434,0.00014,30.04803]
[1777398931111,38.35,76121.55,1.6,0.52434,0.00014,30.04803]
[1777398931136,38.35,76121.55,1.6,0.52434,0.00014,30.04803]
[1777398931241,38.35,76121.55,1.6,0.52434,0.00014,30.04803]
[1777398931840,38.35,76121.55,1.6,0.52434,0.00014,30.04803]
[1777398931858,38.35,76136.91,1.6,0.52645,0.00014,30.04102]
[1777398932185,38.35,76136.64,1.6,0.52641,0.00014,30.0411]
[1777398933419,38.35,76136.64,1.6,0.52641,0.00014,30.0411]
[1777398933479,38.35,76136.64,1.6,0.52641,0.00014,30.0411]
[1777398933567,38.35,76136.64,1.6,0.52641,0.00014,30.0411]
[1777398933770,38.35,76136.64,1.6,0.52641,0.00014,30.0411]
[1777398934199,38.35,76150.38,1.6,0.5283,0.00014,30.03673]
[1777398935455,38.35,76150.38,1.6,0.5283,0.00014,30.03673]
[1777398937597,38.35,76154.19,1.6,0.52883,0.00014,30.0354]
[1777398940244,38.35,76163.26,1.6,0.53008,0.00014,30.03202]
[1777398944358,38.35,76165.11,1.6,0.53033,0.00014,30.03129]
[1777398944397,38.35,76165.11,1.6,0.53033,0.00014,30.03129]
[1777398944527,38.35,76165.11,1.6,0.53033,0.00014,30.03129]
[1777398944561,38.35,76165.11,1.6,0.53033,0.00014,30.03129]
[1777398944668,38.35,76165.11,1.6,0.53033,0.00014,30.03129]
[1777398944866,38.35,76165.11,1.6,0.53033,0.00014,30.03129]
[1777398944889,38.35,76166.53,1.6,0.53053,0.00014,30.03073]
[1777398945042,38.35,76166.53,1.6,0.53053,0.00014,30.03073]
[1777398945083,38.35,76166.53,1.6,0.53053,0.00014,30.03073]
[1777398945172,38.35,76166.53,1.6,0.53053,0.00014,30.03073]
[1777398945409,38.35,76166.53,1.6,0.53053,0.00014,30.03073]
[1777398945533,38.35,76198.54,1.6,0.53492,0.00014,30.01609]
[1777398946048,38.35,76198.54,1.6,0.53492,0.00014,30.01609]
[1777398946414,38.35,76198.54,1.6,0.53492,0.00014,30.01609]
[1777398946736,38.35,76198.54,1.6,0.53492,0.00014,30.01609]
[1777398946826,38.35,76198.62,1.6,0.53493,0.00014,30.01605]
[1777398952562,38.35,76193.28,1.6,0.5342,0.00014,30.01876]
[1777398958536,38.36,76188.88,1.6,0.53359,0.00014,30.02092]
[1777398964219,38.36,76188.53,1.6,0.53354,0.00014,30.0211]
[1777398969468,38.37,76184.97,1.6,0.53305,0.00014,30.0228]
[1777398971695,38.37,76184.11,1.6,0.53293,0.00014,30.0232]
[1777398971940,38.37,76184.11,1.6,0.53293,0.00014,30.0232]
[1777398972489,38.37,76177.75,1.6,0.53206,0.00014,30.02608]
[1777398974504,38.37,76171.74,1.6,0.53123,0.00014,30.02865]
[1777398975127,38.37,76171.74,1.6,0.53123,0.00014,30.02865]
[1777398981553,38.36,76169.27,1.6,0.53089,0.00014,30.02966]
[1777398986588,38.36,76170.41,1.6,0.53105,0.00014,30.02918]
[1777398991623,38.36,76164.62,1.6,0.53026,0.00014,30.02859]
[1777398999679,38.35,76167.53,1.6,0.53066,0.00014,30.02741]
[1777399004714,38.34,76163.8,1.6,0.53015,0.00014,30.02889]
[1777399009749,38.34,76163.88,1.6,0.53017,0.00014,30.02884]
[1777399014784,38.33,76164.07,1.6,0.53019,0.00014,30.02876]
[1777399019819,38.33,76163.72,1.6,0.53015,0.00014,30.02889]
[1777399022840,38.33,76172.32,1.6,0.53133,0.00014,30.02539]
[1777399027895,38.33,76173.99,1.6,0.53156,0.00014,30.02467]
[1777399027989,38.33,76174.26,1.6,0.5316,0.00014,30.02456]
[1777399033918,38.32,76180.02,1.6,0.53239,0.00014,30.02202]
[1777399038953,38.32,76179.95,1.6,0.53238,0.00014,30.02205]
[1777399043988,38.32,76179.37,1.6,0.5323,0.00014,30.0223]
[1777399053051,38.31,76179.29,1.6,0.5323,0.00014,30.01941]
[1777399059093,38.31,76179.38,1.6,0.53231,0.00014,30.01936]
[1777399064128,38.31,76178.37,1.6,0.53217,0.00014,30.0198]
[1777399069163,38.31,76177.12,1.6,0.532,0.00014,30.02035]
[1777399074198,38.3,76176.87,1.6,0.53197,0.00014,30.02045]
[1777399080240,38.3,76178.33,1.6,0.53217,0.00014,30.0198]
[1777399085275,38.3,76178.21,1.6,0.53215,0.00014,30.01985]
[1777399090310,38.3,76177.71,1.6,0.53209,0.00014,30.02006]
[1777399092324,38.29,76187.92,1.6,0.53349,0.00014,30.01536]
[1777399094895,38.29,76190.36,1.6,0.53383,0.00014,30.01418]
[1777399100910,38.3,76193.05,1.6,0.53419,0.00014,30.01287]
[1777399103012,38.3,76193.95,1.6,0.53432,0.00014,30.01242]
[1777399103060,38.3,76193.95,1.6,0.53432,0.00014,30.01242]
[1777399103111,38.3,76194.21,1.6,0.53435,0.00014,30.0123]
[1777399105378,38.3,76198.14,1.6,0.53489,0.00014,30.01031]
[1777399106531,38.3,76197.46,1.6,0.5348,0.00014,30.01066]
[1777399112464,38.31,76200.21,1.6,0.53518,0.00014,30.00634]
[1777399117499,38.31,76199.58,1.6,0.53509,0.00014,30.00668]
[1777399122534,38.32,76199.45,1.6,0.53507,0.00014,30.00676]
[1777399123837,38.32,76199.45,1.6,0.53507,0.00014,30.00676]
[1777399123872,38.32,76199.45,1.6,0.53507,0.00014,30.00676]
[1777399123924,38.32,76199.45,1.6,0.53507,0.00014,30.00676]
[1777399128254,38.32,76195.52,1.6,0.53453,0.00014,30.00878]
[1777399128581,38.32,76193.26,1.6,0.53422,0.00014,30.00991]
[1777399133625,38.32,76187.93,1.6,0.53348,0.00014,30.0125]
[1777399140673,38.32,76187.46,1.6,0.53342,0.00014,30.01272]
[1777399146716,38.31,76187.7,1.6,0.53345,0.00014,30.0126]
[1777399151751,38.31,76187.93,1.6,0.53349,0.00014,30.01249]
[1777399156786,38.31,76186.94,1.6,0.53335,0.00014,30.01296]
[1777399164842,38.31,76185.29,1.6,0.53312,0.00014,30.01373]
[1777399169877,38.31,76185.47,1.6,0.53315,0.00014,30.01364]
[1777399174912,38.31,76183.89,1.6,0.53293,0.00014,30.01146]
[1777399181291,38.31,76182.86,1.6,0.53279,0.00014,30.01193]
[1777399188004,38.3,76177.67,1.6,0.53208,0.00014,30.01426]
[1777399194044,38.3,76177.09,1.6,0.532,0.00014,30.01451]
[1777399199079,38.3,76177.16,1.6,0.53201,0.00014,30.01447]
[1777399200851,38.3,76177.15,1.6,0.53201,0.00014,30.01447]
[1777399201094,38.29,76180.69,1.6,0.5325,0.00014,30.01289]
[1777399201648,38.29,76180.69,1.6,0.5325,0.00014,30.01289]
[1777399202101,38.29,76180.36,1.6,0.53246,0.00014,30.01304]
[1777399204115,38.29,76174.28,1.6,0.53162,0.00014,30.01571]
[1777399206620,38.29,76173.78,1.6,0.53155,0.00014,30.01593]
[1777399207137,38.29,76176.88,1.6,0.53198,0.00014,30.01458]
[1777399208837,38.29,76176.84,1.6,0.53197,0.00014,30.01459]
[1777399208850,38.29,76176.84,1.6,0.53197,0.00014,30.01459]
[1777399211165,38.29,76183.35,1.6,0.53287,0.00014,30.01165]
[1777399216200,38.29,76182.42,1.6,0.53274,0.00014,30.01208]
[1777399219188,38.29,76182.1,1.6,0.5327,0.00014,30.01222]
[1777399219221,38.29,76182.31,1.6,0.53273,0.00014,30.01213]
[1777399221075,38.29,76181.8,1.6,0.53266,0.00014,30.01236]
[1777399221235,38.29,76170.06,1.6,0.53104,0.00014,30.01748]
[1777399222242,38.28,76161.68,1.6,0.52989,0.00014,30.02083]
[1777399224259,38.28,76153.13,1.6,0.52871,0.00014,30.02399]
[1777399225194,38.28,76153.13,1.6,0.52871,0.00014,30.02399]
[1777399225213,38.28,76153.13,1.6,0.52871,0.00014,30.02399]
[1777399226336,38.28,76148.92,1.6,0.52813,0.00014,30.02545]
[1777399227239,38.28,76148.92,1.6,0.52813,0.00014,30.02545]
[1777399227439,38.28,76149.5,1.6,0.52821,0.00014,30.02525]
[1777399227906,38.28,76149.5,1.6,0.52821,0.00014,30.02525]
[1777399233231,38.28,76150.6,1.6,0.52836,0.00014,30.02487]
[1777399233582,38.28,76151.21,1.6,0.52845,0.00014,30.02174]
[1777399233932,38.28,76151.21,1.6,0.52845,0.00014,30.02174]
[1777399234624,38.28,76151.51,1.6,0.52849,0.00014,30.02164]
[1777399237415,38.28,76152.39,1.6,0.52861,0.00014,30.02133]
[1777399241072,38.28,76154.18,1.6,0.52886,0.00014,30.02069]
[1777399241421,38.28,76153.72,1.6,0.52879,0.00014,30.02085]
[1777399247420,38.27,76151.21,1.6,0.52845,0.00014,30.02173]
[1777399252455,38.27,76148.35,1.6,0.52806,0.00014,30.0227]
[1777399258246,38.27,76147.31,1.6,0.52792,0.00014,30.02304]
[1777399260213,38.27,76146.41,1.6,0.52779,0.00014,30.02334]
[1777399265547,38.26,76146.89,1.6,0.52786,0.00014,30.02318]
[1777399270581,38.26,76147.27,1.6,0.52791,0.00014,30.02305]
[1777399275616,38.26,76147.85,1.6,0.52799,0.00014,30.02285]
[1777399276392,38.26,76147.85,1.6,0.52799,0.00014,30.02285]
[1777399276623,38.26,76149.5,1.6,0.52822,0.00014,30.02229]
[1777399277630,38.26,76157.86,1.6,0.52937,0.00014,30.01931]
[1777399282665,38.26,76157.62,1.6,0.52934,0.00014,30.0194]
[1777399287271,38.26,76157.87,1.6,0.52937,0.00014,30.0193]
[1777399287700,38.26,76158.45,1.6,0.52945,0.00014,30.01909]
[1777399292735,38.26,76157.89,1.6,0.52938,0.00014,30.01637]
[1777399296025,38.26,76157.7,1.6,0.52935,0.00014,30.01644]
[1777399296143,38.26,76161.35,1.6,0.52986,0.00014,30.01506]
[1777399296763,38.26,76168.82,1.6,0.53089,0.00014,30.01208]
[1777399301798,38.26,76170.42,1.6,0.53111,0.00014,30.01142]
[1777399306834,38.25,76167.92,1.6,0.53076,0.00014,30.01245]
[1777399309215,38.25,76168.95,1.6,0.5309,0.00014,30.01202]
[1777399309300,38.25,76168.95,1.6,0.5309,0.00014,30.01202]
[1777399309338,38.25,76170.0,1.6,0.53105,0.00014,30.01159]
[1777399309720,38.25,76170.0,1.6,0.53105,0.00014,30.01159]
[1777399310021,38.25,76170.0,1.6,0.53105,0.00014,30.01159]
[1777399310109,38.25,76181.24,1.6,0.5326,0.00014,30.00669]
[1777399311869,38.26,76187.38,1.6,0.53344,0.00014,30.00382]
[1777399317911,38.26,76188.89,1.6,0.53365,0.00014,30.00312]
[1777399319965,38.26,76191.95,1.6,0.53407,0.00014,30.00162]
[1777399321177,38.26,76193.68,1.6,0.53431,0.00014,30.00077]
[1777399330296,38.27,76192.21,1.6,0.5341,0.00014,30.00151]
[1777399330500,38.27,76192.21,1.6,0.5341,0.00014,30.00151]
[1777399330639,38.27,76192.21,1.6,0.5341,0.00014,30.00151]
[1777399336039,38.28,76193.27,1.6,0.53424,0.00014,30.00101]
[1777399340875,38.28,76192.33,1.6,0.53411,0.00014,30.00149]
[1777399340905,38.28,76192.33,1.6,0.53411,0.00014,30.00149]
[1777399341212,38.28,76187.44,1.6,0.53344,0.00014,30.00387]
[1777399343088,38.28,76178.15,1.6,0.53216,0.00014,30.00816]
[1777399345366,38.28,76171.79,1.6,0.53128,0.00014,30.01091]
[1777399351144,38.28,76171.61,1.6,0.53126,0.00014,30.00806]
[1777399355172,38.28,76177.88,1.6,0.53213,0.00014,30.00534]
[1777399360206,38.27,76176.01,1.6,0.53187,0.00014,30.00616]
[1777399365243,38.27,76173.35,1.6,0.5315,0.00014,30.0073]
[1777399370277,38.27,76168.19,1.6,0.5308,0.00014,30.00946]
[1777399374565,38.27,76168.23,1.6,0.5308,0.00014,30.00943]
[1777399374573,38.27,76168.23,1.6,0.5308,0.00014,30.00943]
[1777399374877,38.27,76168.23,1.6,0.5308,0.00014,30.00943]
[1777399375117,38.27,76168.23,1.6,0.5308,0.00014,30.00943]
[1777399375162,38.27,76168.23,1.6,0.5308,0.00014,30.00943]
[1777399375223,38.27,76168.23,1.6,0.5308,0.00014,30.00943]
[1777399375311,38.27,76194.06,1.6,0.53436,0.00014,29.99766]
[1777399375515,38.27,76194.06,1.6,0.53436,0.00014,29.99766]
[1777399375611,38.27,76194.06,1.6,0.53436,0.00014,29.99766]
[1777399375667,38.27,76194.06,1.6,0.53436,0.00014,29.99766]
[1777399376318,38.27,76200.93,1.6,0.5353,0.00014,29.99413]
[1777399377326,38.27,76202.03,1.6,0.53546,0.00014,29.99355]
[1777399377829,38.27,76202.03,1.6,0.53546,0.00014,29.99355]
[1777399381817,38.27,76202.54,1.6,0.53552,0.00014,29.99329]
[1777399387396,38.27,76207.22,1.6,0.53617,0.00014,29.99077]
[1777399389907,38.27,76207.18,1.6,0.53616,0.00014,29.9908]
[1777399390417,38.27,76215.48,1.6,0.5373,0.00014,29.98612]
[1777399391018,38.27,76215.48,1.6,0.5373,0.00014,29.98612]
[1777399393046,38.28,76215.24,1.6,0.53727,0.00014,29.98626]
[1777399398473,38.28,76209.13,1.6,0.53643,0.00014,29.98973]
[1777399399770,38.28,76209.13,1.6,0.53643,0.00014,29.98973]
[1777399400487,38.28,76201.77,1.6,0.53541,0.00014,29.99373]
[1777399401818,38.28,76201.77,1.6,0.53541,0.00014,29.99373]
[1777399404409,38.28,76200.4,1.6,0.53522,0.00014,29.99446]
[1777399406529,38.28,76191.33,1.6,0.53397,0.00014,29.99907]
[1777399411564,38.29,76190.77,1.6,0.5339,0.00014,29.99644]
[1777399413044,38.29,76190.77,1.6,0.5339,0.00014,29.99644]
[1777399414252,38.29,76191.2,1.6,0.53396,0.00014,29.99624]
[1777399414473,38.29,76191.2,1.6,0.53396,0.00014,29.99624]
[1777399414965,38.29,76192.92,1.6,0.53419,0.00014,29.99539]
[1777399415236,38.29,76192.92,1.6,0.53419,0.00014,29.99539]
[1777399415278,38.29,76192.92,1.6,0.53419,0.00014,29.99539]
[1777399415306,38.29,76202.78,1.6,0.53555,0.00014,29.99032]
[1777399415593,38.29,76213.82,1.6,0.53706,0.00014,29.98423]
[1777399417606,38.29,76219.24,1.6,0.53781,0.00014,29.98108]
[1777399422642,38.29,76218.43,1.6,0.5377,0.00014,29.98156]
[1777399424733,38.3,76218.37,1.6,0.53769,0.00014,29.9816]
[1777399424739,38.3,76218.37,1.6,0.53769,0.00014,29.9816]
[1777399425098,38.3,76218.37,1.6,0.53769,0.00014,29.9816]
[1777399429945,38.3,76214.7,1.6,0.53718,0.00014,29.98373]
[1777399429989,38.3,76214.7,1.6,0.53718,0.00014,29.98373]
[1777399430953,38.3,76214.39,1.6,0.53714,0.00014,29.98391]
[1777399431011,38.3,76214.39,1.6,0.53714,0.00014,29.98391]
[1777399431112,38.3,76221.46,1.6,0.53811,0.00014,29.97977]
[1777399436739,38.29,76222.67,1.6,0.53828,0.00014,29.97904]
[1777399441775,38.29,76219.91,1.6,0.5379,0.00014,29.98069]
[1777399446810,38.29,76222.75,1.6,0.53829,0.00014,29.97898]
[1777399451845,38.29,76221.4,1.6,0.53811,0.00014,29.97979]
[1777399456880,38.29,76225.07,1.6,0.53861,0.00014,29.97757]
[1777399461916,38.29,76224.7,1.6,0.53856,0.00014,29.9778]
[1777399466951,38.29,76224.69,1.6,0.53856,0.00014,29.9778]
[1777399471986,38.29,76225.67,1.6,0.53869,0.00014,29.97428]
[1777399475998,38.29,76222.93,1.6,0.53832,0.00014,29.97595]
[1777399479527,38.29,76222.88,1.6,0.53831,0.00014,29.97597]
[1777399489106,38.29,76223.41,1.6,0.53838,0.00014,29.97565]
[1777399494141,38.29,76222.36,1.6,0.53824,0.00014,29.97628]
[1777399499176,38.29,76223.34,1.6,0.53838,0.00014,29.97569]
[1777399504212,38.29,76222.93,1.6,0.53832,0.00014,29.97593]
[1777399509546,38.29,76224.76,1.6,0.53857,0.00014,29.97482]
[1777399509882,38.29,76224.77,1.6,0.53857,0.00014,29.97481]
[1777399509912,38.29,76224.77,1.6,0.53857,0.00014,29.97481]
[1777399515289,38.29,76226.04,1.6,0.53875,0.00014,29.97404]
[1777399517106,38.29,76226.11,1.6,0.53876,0.00014,29.974]
[1777399517354,38.29,76226.11,1.6,0.53876,0.00014,29.974]
[1777399517435,38.29,76226.08,1.6,0.53875,0.00014,29.97402]
[1777399517623,38.29,76226.08,1.6,0.53875,0.00014,29.97402]
[1777399517672,38.29,76226.08,1.6,0.53875,0.00014,29.97402]
[1777399517759,38.29,76226.08,1.6,0.53875,0.00014,29.97402]
[1777399517783,38.29,76226.08,1.6,0.53875,0.00014,29.97402]
[1777399518310,38.29,76232.95,1.6,0.5397,0.00014,29.9697]
[1777399520960,38.29,76236.84,1.6,0.54023,0.00014,29.96717]
[1777399521330,38.29,76237.27,1.6,0.54029,0.00014,29.96689]
[1777399521845,38.29,76237.27,1.6,0.54029,0.00014,29.96689]
[1777399527373,38.29,76236.32,1.6,0.54016,0.00014,29.96751]
[1777399532408,38.29,76235.52,1.6,0.54005,0.00014,29.96511]
[1777399534638,38.29,76237.53,1.6,0.54033,0.00014,29.9638]
[1777399534666,38.29,76237.53,1.6,0.54033,0.00014,29.9638]
[1777399534920,38.29,76237.53,1.6,0.54033,0.00014,29.9638]
[1777399535429,38.29,76247.64,1.6,0.54172,0.00014,29.95698]
[1777399540464,38.29,76247.23,1.6,0.54166,0.00014,29.95725]
[1777399543220,38.28,76247.28,1.6,0.54167,0.00014,29.95721]
[1777399543252,38.28,76247.28,1.6,0.54167,0.00014,29.95721]
[1777399543416,38.28,76247.28,1.6,0.54167,0.00014,29.95721]
[1777399548520,38.28,76250.8,1.6,0.54215,0.00014,29.95473]
[1777399553555,38.28,76249.51,1.6,0.54198,0.00014,29.95562]
[1777399558590,38.28,76252.09,1.6,0.54234,0.00014,29.95379]
[1777399561610,38.27,76245.99,1.6,0.5415,0.00014,29.95804]
[1777399566521,38.27,76246.26,1.6,0.54154,0.00014,29.95785]
[1777399566583,38.27,76246.07,1.6,0.54151,0.00014,29.95797]
[1777399566646,38.27,76239.84,1.6,0.54066,0.00014,29.96219]
[1777399567756,38.27,76239.84,1.6,0.54066,0.00014,29.96219]
[1777399567783,38.27,76234.77,1.6,0.53996,0.00014,29.96551]
[1777399573699,38.27,76240.0,1.6,0.54068,0.00014,29.96206]
[1777399577321,38.27,76239.03,1.6,0.54055,0.00014,29.9627]
[1777399577423,38.27,76238.68,1.6,0.5405,0.00014,29.96293]
[1777399578380,38.27,76238.68,1.6,0.5405,0.00014,29.96293]
[1777399581754,38.26,76229.17,1.6,0.5392,0.00014,29.96905]
[1777399586790,38.26,76224.27,1.6,0.53852,0.00014,29.97208]
[1777399591825,38.26,76224.29,1.6,0.53853,0.00014,29.96914]
[1777399592780,38.26,76224.29,1.6,0.53853,0.00014,29.96914]
[1777399593730,38.26,76224.0,1.6,0.53849,0.00014,29.96932]
[1777399595478,38.26,76222.04,1.6,0.53822,0.00014,29.97051]
[1777399595520,38.26,76222.04,1.6,0.53822,0.00014,29.97051]
[1777399596552,38.27,76220.42,1.6,0.53799,0.00014,29.97149]
[1777399601896,38.27,76220.0,1.6,0.53793,0.00014,29.97175]
[1777399603532,38.27,76220.0,1.6,0.53793,0.00014,29.97175]
[1777399605656,38.27,76220.05,1.6,0.53794,0.00014,29.97173]
[1777399614988,38.28,76215.74,1.6,0.53734,0.00014,29.9743]
[1777399620024,38.28,76214.87,1.6,0.53722,0.00014,29.97482]
[1777399621084,38.28,76214.87,1.6,0.53722,0.00014,29.97482]
[1777399621231,38.28,76214.87,1.6,0.53722,0.00014,29.97482]
[1777399621366,38.28,76214.87,1.6,0.53722,0.00014,29.97482]
[1777399621392,38.28,76214.87,1.6,0.53722,0.00014,29.97482]
[1777399622038,38.29,76195.92,1.6,0.53461,0.00014,29.9851]
[1777399623045,38.29,76191.95,1.6,0.53407,0.00014,29.98709]
[1777399628523,38.29,76190.98,1.6,0.53393,0.00014,29.98758]
[1777399628947,38.29,76190.67,1.6,0.53389,0.00014,29.98774]
[1777399629228,38.29,76190.67,1.6,0.53389,0.00014,29.98774]
[1777399629417,38.29,76190.67,1.6,0.53389,0.00014,29.98774]
[1777399630747,38.29,76196.97,1.6,0.53475,0.00014,29.98459]
[1777399632617,38.3,76198.45,1.6,0.53496,0.00014,29.98384]
[1777399640732,38.3,76199.02,1.6,0.53503,0.00014,29.98356]
[1777399640818,38.3,76199.02,1.6,0.53503,0.00014,29.98356]
[1777399645201,38.31,76190.3,1.6,0.53383,0.00014,29.98797]
[1777399650240,38.31,76189.71,1.6,0.53374,0.00014,29.98827]
[1777399651842,38.31,76189.29,1.6,0.53369,0.00014,29.98556]
[1777399652473,38.31,76189.29,1.6,0.53369,0.00014,29.98556]
[1777399652575,38.31,76189.29,1.6,0.53369,0.00014,29.98556]
[1777399653570,38.32,76187.46,1.6,0.53344,0.00014,29.98644]
[1777399657521,38.32,76179.4,1.6,0.53233,0.00014,29.99017]
[1777399661288,38.32,76174.68,1.6,0.53168,0.00014,29.99225]
[1777399664525,38.31,76170.28,1.6,0.53107,0.00014,29.99411]
[1777399664565,38.31,76170.28,1.6,0.53107,0.00014,29.99411]
[1777399670378,38.31,76161.98,1.6,0.52993,0.00014,29.99742]
[1777399671015,38.31,76161.98,1.6,0.52993,0.00014,29.99742]
[1777399671385,38.31,76160.71,1.6,0.52976,0.00014,29.99791]
[1777399672303,38.31,76160.71,1.6,0.52976,0.00014,29.99791]
[1777399672392,38.31,76159.5,1.6,0.52959,0.00014,29.99837]
[1777399674392,38.31,76159.42,1.6,0.52958,0.00014,29.9984]
[1777399674711,38.31,76159.42,1.6,0.52958,0.00014,29.9984]
[1777399683412,38.31,76153.93,1.6,0.52882,0.00014,30.00041]
[1777399689511,38.31,76150.74,1.6,0.52838,0.00014,30.00153]
[1777399694545,38.31,76147.8,1.6,0.52798,0.00014,30.00253]
[1777399694896,38.31,76147.8,1.6,0.52798,0.00014,30.00253]
[1777399695295,38.31,76147.8,1.6,0.52798,0.00014,30.00253]
[1777399695553,38.31,76139.45,1.6,0.52683,0.00014,30.00521]
[1777399700588,38.31,76136.77,1.6,0.52646,0.00014,30.00602]
[1777399700818,38.31,76136.77,1.6,0.52646,0.00014,30.00602]
[1777399701595,38.31,76129.77,1.6,0.52549,0.00014,30.008]
[1777399706630,38.32,76126.96,1.6,0.5251,0.00014,30.00875]
[1777399711665,38.32,76128.69,1.6,0.52534,0.00014,30.00538]
[1777399712192,38.32,76128.69,1.6,0.52534,0.00014,30.00538]
[1777399712208,38.32,76128.69,1.6,0.52534,0.00014,30.00538]
[1777399712448,38.32,76128.69,1.6,0.52534,0.00014,30.00538]
[1777399712672,38.32,76135.62,1.6,0.5263,0.00014,30.00345]
[1777399713226,38.32,76135.62,1.6,0.5263,0.00014,30.00345]
[1777399718507,38.32,76137.74,1.6,0.52659,0.00014,30.00283]
[1777399723749,38.33,76142.77,1.6,0.52728,0.00014,30.00128]
[1777399724782,38.33,76142.77,1.6,0.52728,0.00014,30.00128]
[1777399730798,38.33,76142.91,1.6,0.5273,0.00014,30.00125]
[1777399736092,38.33,76139.37,1.6,0.52681,0.00014,30.00235]
[1777399736150,38.33,76139.37,1.6,0.52681,0.00014,30.00235]
[1777399737124,38.33,76139.37,1.6,0.52681,0.00014,30.00235]
[1777399737129,38.34,76148.96,1.6,0.52813,0.00014,29.99927]
[1777399743366,38.34,76152.32,1.6,0.52859,0.00014,29.99812]
[1777399749192,38.35,76153.39,1.6,0.52874,0.00014,29.99776]
[1777399749219,38.35,76153.39,1.6,0.52874,0.00014,29.99776]
[1777399749317,38.35,76153.15,1.6,0.5287,0.00014,29.99784]
[1777399750938,38.35,76160.48,1.6,0.52971,0.00014,29.99516]
[1777399755974,38.35,76161.38,1.6,0.52984,0.00014,29.99482]
[1777399757368,38.35,76161.38,1.6,0.52984,0.00014,29.99482]
[1777399757373,38.35,76161.38,1.6,0.52984,0.00014,29.99482]
[1777399757559,38.35,76161.38,1.6,0.52984,0.00014,29.99482]
[1777399757594,38.35,76161.38,1.6,0.52984,0.00014,29.99482]
[1777399757683,38.35,76161.38,1.6,0.52984,0.00014,29.99482]
[1777399757781,38.35,76161.34,1.6,0.52983,0.00014,29.99483]
[1777399757877,38.35,76161.34,1.6,0.52983,0.00014,29.99483]
[1777399758201,38.35,76161.34,1.6,0.52983,0.00014,29.99483]
[1777399758448,38.35,76175.29,1.6,0.53175,0.00014,29.98915]
[1777399764030,38.35,76169.59,1.6,0.53096,0.00014,29.99156]
[1777399768222,38.35,76169.39,1.6,0.53094,0.00014,29.99165]
[1777399770072,38.35,76162.11,1.6,0.52993,0.00014,29.99455]
[1777399775107,38.36,76162.17,1.6,0.52994,0.00014,29.99161]
[1777399778263,38.36,76164.29,1.6,0.53023,0.00014,29.99079]
[1777399778540,38.36,76164.29,1.6,0.53023,0.00014,29.99079]
[1777399778599,38.36,76164.29,1.6,0.53023,0.00014,29.99079]
[1777399779356,38.36,76171.07,1.6,0.53117,0.00014,29.98804]
[1777399780102,38.36,76171.07,1.6,0.53117,0.00014,29.98804]
[1777399780574,38.36,76171.07,1.6,0.53117,0.00014,29.98804]
[1777399783162,38.36,76177.52,1.6,0.53205,0.00014,29.98528]
[1777399788197,38.36,76176.58,1.6,0.53192,0.00014,29.9857]
[1777399793233,38.37,76172.43,1.6,0.53135,0.00014,29.9875]
[1777399798268,38.37,76170.16,1.6,0.53103,0.00014,29.98846]
[1777399800090,38.37,76170.05,1.6,0.53102,0.00014,29.9885]
[1777399800118,38.37,76170.05,1.6,0.53102,0.00014,29.9885]
[1777399802077,38.37,76165.2,1.6,0.53035,0.00014,29.99047]
[1777399802089,38.37,76165.2,1.6,0.53035,0.00014,29.99047]
[1777399807331,38.38,76162.16,1.6,0.52993,0.00014,29.99166]
[1777399810481,38.38,76162.07,1.6,0.52992,0.00014,29.9917]
[1777399810583,38.38,76162.07,1.6,0.52992,0.00014,29.9917]
[1777399814372,38.38,76161.24,1.6,0.52981,0.00014,29.99202]
[1777399814382,38.38,76161.61,1.6,0.52986,0.00014,29.99188]
[1777399819417,38.38,76163.71,1.6,0.53014,0.00014,29.99107]
[1777399821628,38.38,76163.71,1.6,0.53014,0.00014,29.99107]
[1777399821653,38.38,76163.69,1.6,0.53014,0.00014,29.99108]
[1777399827473,38.39,76159.41,1.6,0.52955,0.00014,29.99273]
[1777399832490,38.4,76158.81,1.6,0.52947,0.00014,29.99005]
[1777399832501,38.4,76158.81,1.6,0.52947,0.00014,29.99005]
[1777399835780,38.4,76159.43,1.6,0.52955,0.00014,29.98982]
[1777399835861,38.4,76159.18,1.6,0.52952,0.00014,29.98992]
[1777399839449,38.4,76160.18,1.6,0.52965,0.00014,29.98955]
[1777399839557,38.4,76160.23,1.6,0.52966,0.00014,29.98953]
[1777399845600,38.41,76159.56,1.6,0.52957,0.00014,29.98979]
[1777399846303,38.41,76159.56,1.6,0.52957,0.00014,29.98979]
[1777399846744,38.41,76146.12,1.6,0.52772,0.00014,29.99451]
[1777399848796,38.41,76142.38,1.6,0.5272,0.00014,29.9957]
[1777399849259,38.41,76140.0,1.6,0.52688,0.00014,29.99644]
[1777399851647,38.41,76133.42,1.6,0.52597,0.00014,29.99837]
[1777399856683,38.41,76134.17,1.6,0.52607,0.00014,29.99816]
[1777399861718,38.42,76135.01,1.6,0.52619,0.00014,29.99792]
[1777399862177,38.42,76135.01,1.6,0.52619,0.00014,29.99792]
[1777399863360,38.42,76135.51,1.6,0.52626,0.00014,29.99778]
[1777399864354,38.42,76135.81,1.6,0.5263,0.00014,29.9977]
[1777399868818,38.42,76136.78,1.6,0.52643,0.00014,29.99742]
[1777399874928,38.42,76136.81,1.6,0.52643,0.00014,29.99741]
[1777399875013,38.42,76137.99,1.6,0.5266,0.00014,29.99706]
[1777399876560,38.42,76138.4,1.6,0.52665,0.00014,29.99694]
[1777399881858,38.43,76134.46,1.6,0.52611,0.00014,29.99809]
[1777399885753,38.43,76133.7,1.6,0.526,0.00014,29.99831]
[1777399885864,38.43,76133.7,1.6,0.526,0.00014,29.99831]
[1777399885885,38.43,76133.7,1.6,0.526,0.00014,29.99831]
[1777399890748,38.43,76133.37,1.6,0.52596,0.00014,29.99841]
[1777399892312,38.43,76133.4,1.6,0.52596,0.00014,29.99548]
[1777399897970,38.44,76132.86,1.6,0.52589,0.00014,29.99564]
[1777399903005,38.44,76132.82,1.6,0.52588,0.00014,29.99566]
[1777399908040,38.44,76133.24,1.6,0.52594,0.00014,29.99554]
[1777399913076,38.44,76134.5,1.6,0.52611,0.00014,29.99519]
[1777399918111,38.45,76129.84,1.6,0.52547,0.00014,29.99648]
[1777399919742,38.45,76129.84,1.6,0.52547,0.00014,29.99648]
[1777399925160,38.45,76130.73,1.6,0.52559,0.00014,29.99624]
[1777399930195,38.45,76130.61,1.6,0.52557,0.00014,29.99628]
[1777399936237,38.46,76129.95,1.6,0.52548,0.00014,29.99646]
[1777399941272,38.46,76124.5,1.6,0.52473,0.00014,29.99787]
[1777399946307,38.46,76123.07,1.6,0.52454,0.00014,29.99822]
[1777399951342,38.46,76123.77,1.6,0.52463,0.00014,29.99513]
[1777399956378,38.46,76129.42,1.6,0.52541,0.00014,29.99369]
[1777399961413,38.46,76133.08,1.6,0.52591,0.00014,29.9927]
[1777399966448,38.47,76131.95,1.6,0.52576,0.00014,29.99302]
[1777399978532,38.47,76131.45,1.6,0.52568,0.00014,29.99316]
[1777399983567,38.48,76128.61,1.6,0.52529,0.00014,29.99393]
[1777399988602,38.48,76129.44,1.6,0.52541,0.00014,29.99371]
[1777399994644,38.48,76129.52,1.6,0.52542,0.00014,29.99369]
[1777399999679,38.48,76128.8,1.6,0.52532,0.00014,29.99388]
[1777400004713,38.48,76129.47,1.6,0.52541,0.00014,29.9937]
[1777400009752,38.48,76128.91,1.6,0.52533,0.00014,29.99385]
[1777400014788,38.48,76132.08,1.6,0.52577,0.00014,29.99008]
[1777400017975,38.48,76133.3,1.6,0.52594,0.00014,29.98974]
[1777400018818,38.48,76133.28,1.6,0.52593,0.00014,29.98975]
[1777400019439,38.48,76139.08,1.6,0.52673,0.00014,29.98807]
[1777400020818,38.48,76136.3,1.6,0.52635,0.00014,29.98889]
[1777400024490,38.48,76132.49,1.6,0.52583,0.00014,29.98997]
[1777400024494,38.48,76132.49,1.6,0.52583,0.00014,29.98997]
[1777400028227,38.49,76125.29,1.6,0.52484,0.00014,29.99187]
[1777400028298,38.49,76125.29,1.6,0.52484,0.00014,29.99187]
[1777400028419,38.49,76125.29,1.6,0.52484,0.00014,29.99187]
[1777400028561,38.49,76125.29,1.6,0.52484,0.00014,29.99187]
[1777400028769,38.49,76125.29,1.6,0.52484,0.00014,29.99187]
[1777400028890,38.49,76136.9,1.6,0.52643,0.00014,29.98873]
[1777400029360,38.49,76136.9,1.6,0.52643,0.00014,29.98873]
[1777400029402,38.49,76136.9,1.6,0.52643,0.00014,29.98873]
[1777400029897,38.49,76143.52,1.6,0.52734,0.00014,29.98672]
[1777400031911,38.49,76144.49,1.6,0.52747,0.00014,29.98641]
[1777400036946,38.49,76144.69,1.6,0.5275,0.00014,29.98635]
[1777400040070,38.49,76144.02,1.6,0.52741,0.00014,29.98656]
[1777400040222,38.49,76147.4,1.6,0.52787,0.00014,29.98547]
[1777400040238,38.49,76147.4,1.6,0.52787,0.00014,29.98547]
[1777400040303,38.49,76147.4,1.6,0.52787,0.00014,29.98547]
[1777400040651,38.49,76147.4,1.6,0.52787,0.00014,29.98547]
[1777400040974,38.49,76159.55,1.6,0.52954,0.00014,29.98121]
[1777400042166,38.49,76159.37,1.6,0.52951,0.00014,29.98128]
[1777400046594,38.5,76159.71,1.6,0.52956,0.00014,29.98116]
[1777400046695,38.5,76159.71,1.6,0.52956,0.00014,29.98116]
[1777400051700,38.5,76159.71,1.6,0.52956,0.00014,29.98116]
[1777400052051,38.5,76158.37,1.6,0.52937,0.00014,29.98166]
[1777400057085,38.5,76155.73,1.6,0.52901,0.00014,29.98263]
[1777400062122,38.5,76148.36,1.6,0.528,0.00014,29.98517]
[1777400067157,38.51,76146.82,1.6,0.52779,0.00014,29.98569]
[1777400068982,38.51,76146.84,1.6,0.52779,0.00014,29.98568]
[1777400078233,38.51,76142.77,1.6,0.52723,0.00014,29.98406]
[1777400085705,38.51,76142.43,1.6,0.52718,0.00014,29.98417]
[1777400089214,38.51,76140.34,1.6,0.5269,0.00014,29.98481]
[1777400091782,38.51,76140.14,1.6,0.52687,0.00014,29.98488]
[1777400091819,38.51,76140.14,1.6,0.52687,0.00014,29.98488]
[1777400093339,38.51,76131.12,1.6,0.52563,0.00014,29.98746]
[1777400098373,38.51,76131.48,1.6,0.52568,0.00014,29.98737]
[1777400103409,38.51,76133.08,1.6,0.5259,0.00014,29.98693]
[1777400104368,38.51,76133.08,1.6,0.5259,0.00014,29.98693]
[1777400104967,38.51,76133.08,1.6,0.5259,0.00014,29.98693]
[1777400109466,38.52,76141.22,1.6,0.52702,0.00014,29.98455]
[1777400110896,38.52,76141.84,1.6,0.5271,0.00014,29.98436]
[1777400110931,38.52,76141.84,1.6,0.5271,0.00014,29.98436]
[1777400111819,38.52,76144.01,1.6,0.5274,0.00014,29.98369]
[1777400111919,38.52,76137.06,1.6,0.52644,0.00014,29.9858]
[1777400117507,38.52,76133.04,1.6,0.52589,0.00014,29.98695]
[1777400122542,38.52,76132.86,1.6,0.52587,0.00014,29.987]
[1777400127577,38.52,76135.38,1.6,0.52621,0.00014,29.98629]
[1777400132612,38.52,76135.29,1.6,0.5262,0.00014,29.9834]
[1777400137647,38.53,76134.47,1.6,0.52609,0.00014,29.98364]
[1777400140839,38.53,76135.5,1.6,0.52623,0.00014,29.98335]
[1777400140894,38.53,76135.5,1.6,0.52623,0.00014,29.98335]
[1777400140969,38.53,76135.5,1.6,0.52623,0.00014,29.98335]
[1777400141062,38.53,76135.5,1.6,0.52623,0.00014,29.98335]
[1777400141270,38.53,76135.49,1.6,0.52623,0.00014,29.98335]
[1777400141779,38.53,76135.49,1.6,0.52623,0.00014,29.98335]
[1777400141850,38.53,76149.14,1.6,0.5281,0.00014,29.97912]
[1777400143815,38.53,76149.16,1.6,0.5281,0.00014,29.97911]
[1777400149732,38.53,76156.07,1.6,0.52905,0.00014,29.97672]
[1777400154767,38.53,76158.35,1.6,0.52936,0.00014,29.97589]
[1777400156097,38.53,76158.35,1.6,0.52936,0.00014,29.97589]
[1777400159802,38.53,76149.5,1.6,0.52815,0.00014,29.97901]
[1777400164837,38.53,76150.58,1.6,0.52829,0.00014,29.97864]
[1777400169873,38.54,76152.2,1.6,0.52852,0.00014,29.97809]
[1777400172788,38.54,76152.2,1.6,0.52852,0.00014,29.97809]
[1777400172816,38.54,76152.2,1.6,0.52852,0.00014,29.97809]
[1777400172834,38.54,76152.2,1.6,0.52852,0.00014,29.97809]
[1777400173132,38.54,76152.2,1.6,0.52852,0.00014,29.97809]
[1777400173208,38.54,76155.45,1.6,0.52896,0.00014,29.97696]
[1777400173286,38.54,76155.45,1.6,0.52896,0.00014,29.97696]
[1777400173905,38.54,76171.0,1.6,0.53109,0.00014,29.97098]
[1777400174912,38.54,76171.06,1.6,0.5311,0.00014,29.97096]
[1777400179947,38.55,76170.08,1.6,0.53096,0.00014,29.97138]
[1777400184982,38.55,76170.61,1.6,0.53103,0.00014,29.97117]
[1777400187116,38.55,76170.2,1.6,0.53098,0.00014,29.97134]
[1777400188020,38.55,76175.34,1.6,0.53168,0.00014,29.9692]
[1777400194045,38.56,76182.74,1.6,0.53269,0.00014,29.96303]
[1777400196242,38.56,76182.07,1.6,0.5326,0.00014,29.96333]
[1777400197067,38.56,76180.18,1.6,0.53234,0.00014,29.96418]
[1777400202102,38.56,76173.21,1.6,0.53139,0.00014,29.96719]
[1777400203782,38.56,76169.34,1.6,0.53086,0.00014,29.96878]
[1777400206586,38.56,76167.19,1.6,0.53056,0.00014,29.96965]
[1777400207206,38.56,76167.19,1.6,0.53056,0.00014,29.96965]
[1777400207290,38.56,76170.35,1.6,0.531,0.00014,29.96837]
[1777400208154,38.56,76181.87,1.6,0.53257,0.00014,29.96343]
[1777400210160,38.56,76183.97,1.6,0.53286,0.00014,29.96248]
[1777400215195,38.56,76184.02,1.6,0.53287,0.00014,29.96246]
[1777400215728,38.56,76184.02,1.6,0.53287,0.00014,29.96246]
[1777400216202,38.56,76180.96,1.6,0.53245,0.00014,29.96384]
[1777400221237,38.56,76178.1,1.6,0.53206,0.00014,29.9651]
[1777400226273,38.56,76180.45,1.6,0.53238,0.00014,29.96407]
[1777400226746,38.56,76180.45,1.6,0.53238,0.00014,29.96407]
[1777400227279,38.56,76183.61,1.6,0.53281,0.00014,29.96265]
[1777400228312,38.56,76183.61,1.6,0.53281,0.00014,29.96265]
[1777400233321,38.56,76188.6,1.6,0.53349,0.00014,29.96034]
[1777400236405,38.56,76187.73,1.6,0.53337,0.00014,29.96075]
[1777400236492,38.56,76188.31,1.6,0.53345,0.00014,29.96047]
[1777400238383,38.56,76180.14,1.6,0.53233,0.00014,29.96421]
[1777400242337,38.56,76178.1,1.6,0.53205,0.00014,29.96511]
[1777400242387,38.56,76178.57,1.6,0.53212,0.00014,29.96491]
[1777400246462,38.56,76179.57,1.6,0.53225,0.00014,29.96447]
[1777400246563,38.56,76179.49,1.6,0.53224,0.00014,29.9645]
[1777400251036,38.56,76178.65,1.6,0.53213,0.00014,29.96488]
[1777400251122,38.56,76179.23,1.6,0.53221,0.00014,29.9617]
[1777400256485,38.56,76182.27,1.6,0.53263,0.00014,29.96034]
[1777400261520,38.56,76182.63,1.6,0.53268,0.00014,29.96018]
[1777400266779,38.56,76183.08,1.6,0.53274,0.00014,29.95998]
[1777400266880,38.56,76183.04,1.6,0.53273,0.00014,29.95999]
[1777400272597,38.56,76181.57,1.6,0.53253,0.00014,29.96066]
[1777400278021,38.56,76177.45,1.6,0.53197,0.00014,29.96248]
[1777400279846,38.57,76177.02,1.6,0.53191,0.00014,29.96266]
[1777400285690,38.56,76175.13,1.6,0.53165,0.00014,29.96347]
[1777400290725,38.56,76174.2,1.6,0.53152,0.00014,29.96387]
[1777400295759,38.56,76174.74,1.6,0.5316,0.00014,29.96364]
[1777400301051,38.56,76174.38,1.6,0.53155,0.00014,29.96379]
[1777400301131,38.56,76174.38,1.6,0.53155,0.00014,29.96379]
[1777400301219,38.56,76174.38,1.6,0.53155,0.00014,29.96379]
[1777400301227,38.56,76173.7,1.6,0.53145,0.00014,29.96408]
[1777400301645,38.56,76173.7,1.6,0.53145,0.00014,29.96408]
[1777400301651,38.56,76173.7,1.6,0.53145,0.00014,29.96408]
[1777400301812,38.56,76173.7,1.6,0.53145,0.00014,29.96408]
[1777400302102,38.56,76173.7,1.6,0.53145,0.00014,29.96408]
[1777400302179,38.56,76173.7,1.6,0.53145,0.00014,29.96408]
[1777400302184,38.56,76194.37,1.6,0.53428,0.00014,29.95463]
[1777400302695,38.56,76194.37,1.6,0.53428,0.00014,29.95463]
[1777400302815,38.56,76194.37,1.6,0.53428,0.00014,29.95463]
[1777400302873,38.56,76194.37,1.6,0.53428,0.00014,29.95463]
[1777400302901,38.56,76192.89,1.6,0.53408,0.00014,29.95536]
[1777400304558,38.56,76189.5,1.6,0.53361,0.00014,29.95699]
[1777400304581,38.56,76189.5,1.6,0.53361,0.00014,29.95699]
[1777400305541,38.57,76187.67,1.6,0.53336,0.00014,29.95786]
[1777400308964,38.57,76186.48,1.6,0.5332,0.00014,29.95842]
[1777400313964,38.56,76190.72,1.6,0.53378,0.00014,29.95348]
[1777400316740,38.56,76191.15,1.6,0.53384,0.00014,29.95327]
[1777400317157,38.56,76191.15,1.6,0.53384,0.00014,29.95327]
[1777400324965,38.57,76190.38,1.6,0.53373,0.00014,29.95366]
[1777400327986,38.57,76196.58,1.6,0.53458,0.00014,29.95062]
[1777400333074,38.57,76198.11,1.6,0.53479,0.00014,29.94985]
[1777400333797,38.57,76197.88,1.6,0.53476,0.00014,29.94996]
[1777400339074,38.56,76192.83,1.6,0.53407,0.00014,29.95246]
[1777400344110,38.57,76191.3,1.6,0.53386,0.00014,29.95321]
[1777400348138,38.57,76197.34,1.6,0.53469,0.00014,29.95025]
[1777400353173,38.57,76200.35,1.6,0.5351,0.00014,29.94871]
[1777400358208,38.57,76201.85,1.6,0.5353,0.00014,29.94793]
[1777400363242,38.57,76202.55,1.6,0.5354,0.00014,29.94756]
[1777400369284,38.57,76202.5,1.6,0.53539,0.00014,29.94759]
[1777400374320,38.57,76199.65,1.6,0.53501,0.00014,29.94613]
[1777400379355,38.57,76196.95,1.6,0.53464,0.00014,29.9475]
[1777400384442,38.56,76197.53,1.6,0.53472,0.00014,29.9472]
[1777400390432,38.56,76201.48,1.6,0.53526,0.00014,29.94517]
[1777400395467,38.56,76201.39,1.6,0.53525,0.00014,29.94521]
[1777400400502,38.56,76201.05,1.6,0.5352,0.00014,29.94538]
[1777400404436,38.56,76200.69,1.6,0.53515,0.00014,29.94557]
[1777400405542,38.56,76202.0,1.6,0.53533,0.00014,29.94489]
[1777400406588,38.56,76207.74,1.6,0.53612,0.00014,29.94184]
[1777400412586,38.56,76211.53,1.6,0.53663,0.00014,29.93978]
[1777400419375,38.56,76211.76,1.6,0.53666,0.00014,29.93965]
[1777400421561,38.56,76211.76,1.6,0.53666,0.00014,29.93966]
[1777400423328,38.56,76207.12,1.6,0.53603,0.00014,29.9422]
[1777400423579,38.56,76204.55,1.6,0.53568,0.00014,29.94357]
[1777400424670,38.56,76196.09,1.6,0.53452,0.00014,29.94792]
[1777400430227,38.56,76191.73,1.6,0.53392,0.00014,29.95006]
[1777400430323,38.56,76191.73,1.6,0.53392,0.00014,29.95006]
[1777400435748,38.57,76191.12,1.6,0.53384,0.00014,29.94745]
[1777400440784,38.57,76189.41,1.6,0.5336,0.00014,29.94829]
[1777400445819,38.58,76188.0,1.6,0.53341,0.00014,29.94897]
[1777400450854,38.58,76188.73,1.6,0.53351,0.00014,29.94864]
[1777400455888,38.59,76188.51,1.6,0.53347,0.00014,29.94877]
[1777400460925,38.6,76188.72,1.6,0.5335,0.00014,29.94869]
[1777400465960,38.6,76188.08,1.6,0.53341,0.00014,29.949]
[1777400468227,38.6,76189.71,1.6,0.53363,0.00014,29.94823]
[1777400474016,38.61,76196.41,1.6,0.53454,0.00014,29.94499]
[1777400479051,38.61,76195.56,1.6,0.53442,0.00014,29.94542]
[1777400486100,38.62,76194.58,1.6,0.53429,0.00014,29.94593]
[1777400491135,38.62,76193.02,1.6,0.53407,0.00014,29.94378]
[1777400496173,38.63,76194.04,1.6,0.53421,0.00014,29.9433]
[1777400497137,38.63,76194.04,1.6,0.53421,0.00014,29.9433]
[1777400497180,38.63,76185.92,1.6,0.5331,0.00014,29.94717]
[1777400500000,38.63,76184.52,1.6,0.53291,0.00014,29.94782]
[1777400500201,38.63,76177.43,1.6,0.53194,0.00014,29.95097]
[1777400505236,38.63,76176.06,1.6,0.53175,0.00014,29.95156]
[1777400506174,38.63,76176.06,1.6,0.53175,0.00014,29.95156]
[1777400506595,38.63,76176.06,1.6,0.53175,0.00014,29.95156]
[1777400508257,38.64,76182.57,1.6,0.53264,0.00014,29.94871]
[1777400510299,38.64,76182.48,1.6,0.53263,0.00014,29.94875]
[1777400511360,38.64,76182.54,1.6,0.53264,0.00014,29.94873]
[1777400512773,38.64,76183.07,1.6,0.53271,0.00014,29.94849]
[1777400513689,38.64,76185.74,1.6,0.53307,0.00014,29.94727]
[1777400514267,38.64,76185.74,1.6,0.53307,0.00014,29.94727]
[1777400514299,38.64,76206.52,1.6,0.53591,0.00014,29.93694]
[1777400515535,38.64,76206.52,1.6,0.53591,0.00014,29.93694]
[1777400515621,38.64,76208.85,1.6,0.53623,0.00014,29.93569]
[1777400518377,38.64,76209.33,1.6,0.53629,0.00014,29.93543]
[1777400525376,38.64,76207.38,1.6,0.53602,0.00014,29.9365]
[1777400530411,38.65,76207.39,1.6,0.53603,0.00014,29.9365]
[1777400535532,38.65,76208.6,1.6,0.53619,0.00014,29.93585]
[1777400541389,38.65,76207.0,1.6,0.53597,0.00014,29.93672]
[1777400545533,38.65,76207.02,1.6,0.53597,0.00014,29.9367]
[1777400545584,38.65,76207.02,1.6,0.53597,0.00014,29.9367]
[1777400551558,38.65,76206.83,1.6,0.53595,0.00014,29.93387]
[1777400551818,38.65,76206.83,1.6,0.53595,0.00014,29.93387]
[1777400551875,38.65,76206.83,1.6,0.53595,0.00014,29.93387]
[1777400551930,38.65,76206.83,1.6,0.53595,0.00014,29.93387]
[1777400552050,38.65,76206.83,1.6,0.53595,0.00014,29.93387]
[1777400552880,38.65,76203.98,1.6,0.53556,0.00014,29.93538]
[1777400552886,38.65,76203.98,1.6,0.53556,0.00014,29.93538]
[1777400554050,38.65,76204.75,1.6,0.53567,0.00014,29.93498]
[1777400559614,38.64,76205.85,1.6,0.53582,0.00014,29.93439]
[1777400560380,38.64,76205.85,1.6,0.53582,0.00014,29.93439]
[1777400561751,38.64,76205.07,1.6,0.53571,0.00014,29.9348]
[1777400567670,38.64,76200.27,1.6,0.53506,0.00014,29.93729]
[1777400568897,38.64,76200.27,1.6,0.53506,0.00014,29.93729]
[1777400574719,38.64,76197.13,1.6,0.53463,0.00014,29.93887]
[1777400580761,38.64,76195.42,1.6,0.5344,0.00014,29.93971]
[1777400586309,38.63,76195.04,1.6,0.53435,0.00014,29.93989]
[1777400586443,38.63,76195.04,1.6,0.53435,0.00014,29.93989]
[1777400586586,38.63,76195.04,1.6,0.53435,0.00014,29.93989]
[1777400586614,38.63,76195.04,1.6,0.53435,0.00014,29.93989]
[1777400586800,38.63,76194.98,1.6,0.53434,0.00014,29.93992]
[1777400586806,38.63,76203.52,1.6,0.53551,0.00014,29.93557]
[1777400587784,38.63,76203.52,1.6,0.53551,0.00014,29.93557]
[1777400587929,38.63,76203.52,1.6,0.53551,0.00014,29.93557]
[1777400588527,38.63,76203.52,1.6,0.53551,0.00014,29.93557]
[1777400588585,38.63,76203.52,1.6,0.53551,0.00014,29.93557]
[1777400588823,38.63,76208.58,1.6,0.5362,0.00014,29.93288]
[1777400589212,38.63,76208.58,1.6,0.5362,0.00014,29.93288]
[1777400589575,38.63,76208.58,1.6,0.5362,0.00014,29.93288]
[1777400589613,38.63,76221.16,1.6,0.53791,0.00014,29.92579]
[1777400590466,38.63,76221.16,1.6,0.53791,0.00014,29.92579]
[1777400591362,38.63,76209.19,1.6,0.53628,0.00014,29.93255]
[1777400591747,38.63,76209.19,1.6,0.53628,0.00014,29.93255]
[1777400591783,38.63,76209.19,1.6,0.53628,0.00014,29.93255]
[1777400591997,38.63,76209.19,1.6,0.53628,0.00014,29.93255]
[1777400592358,38.63,76209.19,1.6,0.53628,0.00014,29.93255]
[1777400592377,38.63,76217.69,1.6,0.53744,0.00014,29.9278]
[1777400593439,38.63,76217.69,1.6,0.53744,0.00014,29.9278]
[1777400595527,38.63,76215.96,1.6,0.5372,0.00014,29.92879]
[1777400597818,38.63,76215.44,1.6,0.53713,0.00014,29.92909]
[1777400602933,38.63,76211.83,1.6,0.53664,0.00014,29.93111]
[1777400606961,38.63,76217.82,1.6,0.53746,0.00014,29.92773]
[1777400608558,38.63,76217.82,1.6,0.53746,0.00014,29.92773]
[1777400608714,38.63,76217.82,1.6,0.53746,0.00014,29.92773]
[1777400609175,38.63,76219.35,1.6,0.53767,0.00014,29.92685]
[1777400609531,38.64,76231.42,1.6,0.53931,0.00014,29.91961]
[1777400609856,38.64,76231.42,1.6,0.53931,0.00014,29.91961]
[1777400609873,38.64,76231.42,1.6,0.53931,0.00014,29.91961]
[1777400609982,38.64,76240.51,1.6,0.54055,0.00014,29.91381]
[1777400612855,38.64,76240.02,1.6,0.54048,0.00014,29.91121]
[1777400616476,38.64,76236.13,1.6,0.53995,0.00014,29.91372]
[1777400622073,38.64,76235.59,1.6,0.53988,0.00014,29.91409]
[1777400624256,38.64,76235.36,1.6,0.53985,0.00014,29.91424]
[1777400624729,38.64,76235.36,1.6,0.53985,0.00014,29.91424]
[1777400625067,38.64,76234.95,1.6,0.53979,0.00014,29.9145]
[1777400630569,38.65,76238.15,1.6,0.54022,0.00014,29.91247]
[1777400636172,38.65,76238.85,1.6,0.54032,0.00014,29.91204]
[1777400641208,38.65,76237.73,1.6,0.54016,0.00014,29.91277]
[1777400646243,38.66,76238.12,1.6,0.54021,0.00014,29.91254]
[1777400651279,38.66,76237.26,1.6,0.54009,0.00014,29.91311]
[1777400656304,38.66,76236.35,1.6,0.53997,0.00014,29.9137]
[1777400657320,38.66,76243.49,1.6,0.54094,0.00014,29.90906]
[1777400662776,38.67,76241.64,1.6,0.54069,0.00014,29.9103]
[1777400672426,38.67,76242.6,1.6,0.54081,0.00014,29.90677]
[1777400681489,38.68,76243.04,1.6,0.54087,0.00014,29.90652]
[1777400686524,38.68,76243.87,1.6,0.54098,0.00014,29.90599]
[1777400689545,38.69,76236.65,1.6,0.54,0.00014,29.9107]
[1777400694580,38.69,76236.58,1.6,0.53998,0.00014,29.91075]
[1777400698359,38.69,76235.35,1.6,0.53982,0.00014,29.91154]
[1777400698365,38.69,76235.35,1.6,0.53982,0.00014,29.91154]
[1777400698664,38.69,76235.35,1.6,0.53982,0.00014,29.91154]
[1777400698718,38.69,76235.35,1.6,0.53982,0.00014,29.91154]
[1777400698730,38.69,76251.22,1.6,0.54198,0.00014,29.90105]
[1777400698882,38.69,76251.22,1.6,0.54198,0.00014,29.90105]
[1777400699075,38.69,76251.22,1.6,0.54198,0.00014,29.90105]
[1777400699616,38.69,76258.08,1.6,0.54291,0.00014,29.89625]
[1777400700138,38.69,76258.08,1.6,0.54291,0.00014,29.89625]
[1777400700235,38.69,76258.08,1.6,0.54291,0.00014,29.89625]
[1777400700623,38.69,76256.41,1.6,0.54268,0.00014,29.89743]
[1777400703546,38.69,76259.52,1.6,0.5431,0.00014,29.89523]
[1777400708678,38.69,76261.85,1.6,0.54342,0.00014,29.89353]
[1777400713714,38.69,76260.31,1.6,0.54321,0.00014,29.89463]
[1777400714721,38.69,76266.24,1.6,0.54402,0.00014,29.89029]
[1777400717742,38.69,76258.94,1.6,0.54303,0.00014,29.89561]
[1777400722777,38.69,76256.72,1.6,0.54272,0.00014,29.89722]
[1777400724772,38.69,76257.68,1.6,0.54285,0.00014,29.89654]
[1777400724791,38.7,76257.62,1.6,0.54284,0.00014,29.8966]
[1777400725798,38.7,76251.84,1.6,0.54206,0.00014,29.90065]
[1777400728559,38.7,76251.37,1.6,0.54199,0.00014,29.90099]
[1777400728631,38.7,76251.37,1.6,0.54199,0.00014,29.90099]
[1777400728712,38.7,76251.37,1.6,0.54199,0.00014,29.90099]
[1777400728819,38.7,76247.08,1.6,0.54141,0.00014,29.90392]
[1777400733854,38.7,76240.31,1.6,0.54049,0.00014,29.90548]
[1777400738889,38.71,76233.69,1.6,0.53958,0.00014,29.90972]
[1777400741401,38.71,76233.7,1.6,0.53958,0.00014,29.90972]
[1777400743301,38.71,76233.41,1.6,0.53955,0.00014,29.9099]
[1777400743913,38.71,76232.28,1.6,0.53939,0.00014,29.91061]
[1777400748964,38.71,76230.51,1.6,0.53915,0.00014,29.91171]
[1777400753999,38.71,76231.04,1.6,0.53922,0.00014,29.91139]
[1777400758420,38.71,76230.58,1.6,0.53916,0.00014,29.91168]
[1777400758424,38.71,76230.58,1.6,0.53916,0.00014,29.91168]
[1777400758582,38.71,76229.87,1.6,0.53906,0.00014,29.91211]
[1777400759939,38.71,76231.83,1.6,0.53933,0.00014,29.91091]
[1777400763880,38.71,76231.48,1.6,0.53928,0.00014,29.91112]
[1777400768752,38.71,76231.94,1.6,0.53934,0.00014,29.91084]
[1777400768913,38.71,76231.76,1.6,0.53932,0.00014,29.91095]
[1777400768948,38.71,76231.76,1.6,0.53932,0.00014,29.91095]
[1777400769618,38.71,76229.49,1.6,0.53901,0.00014,29.91235]
[1777400770112,38.71,76222.2,1.6,0.53802,0.00014,29.91672]
[1777400778941,38.71,76218.82,1.6,0.53756,0.00014,29.91868]
[1777400784210,38.71,76223.36,1.6,0.53818,0.00014,29.91603]
[1777400789064,38.71,76225.86,1.6,0.53852,0.00014,29.91454]
[1777400789069,38.71,76225.86,1.6,0.53852,0.00014,29.91454]
[1777400789077,38.71,76225.86,1.6,0.53852,0.00014,29.91454]
[1777400789244,38.71,76226.78,1.6,0.53864,0.00014,29.91399]
[1777400794280,38.71,76228.89,1.6,0.53893,0.00014,29.90977]
[1777400795756,38.71,76228.89,1.6,0.53893,0.00014,29.90977]
[1777400796294,38.71,76235.92,1.6,0.53989,0.00014,29.90539]
[1777400800989,38.7,76236.24,1.6,0.53993,0.00014,29.90518]
[1777400802195,38.7,76234.45,1.6,0.53969,0.00014,29.90631]
[1777400803155,38.7,76233.02,1.6,0.5395,0.00014,29.90721]
[1777400803328,38.7,76233.02,1.6,0.5395,0.00014,29.90721]
[1777400803343,38.7,76226.78,1.6,0.53865,0.00014,29.91104]
[1777400808178,38.7,76223.81,1.6,0.53824,0.00014,29.91281]
[1777400813413,38.7,76219.86,1.6,0.5377,0.00014,29.91512]
[1777400815513,38.7,76219.85,1.6,0.5377,0.00014,29.91513]
[1777400819818,38.7,76219.82,1.6,0.5377,0.00014,29.91514]
[1777400821818,38.7,76217.56,1.6,0.53739,0.00014,29.91644]
[1777400827558,38.7,76220.57,1.6,0.5378,0.00014,29.91471]
[1777400833553,38.7,76225.5,1.6,0.53847,0.00014,29.9118]
[1777400838588,38.7,76225.98,1.6,0.53854,0.00014,29.91151]
[1777400840521,38.7,76225.98,1.6,0.53854,0.00014,29.91151]
[1777400840542,38.7,76225.98,1.6,0.53854,0.00014,29.91151]
[1777400845636,38.7,76230.64,1.6,0.53917,0.00014,29.90868]
[1777400847022,38.7,76230.41,1.6,0.53914,0.00014,29.90882]
[1777400847651,38.7,76230.91,1.6,0.53921,0.00014,29.90851]
[1777400849665,38.7,76236.65,1.6,0.53999,0.00014,29.90491]
[1777400853693,38.71,76244.14,1.6,0.54101,0.00014,29.89712]
[1777400856054,38.71,76243.02,1.6,0.54086,0.00014,29.89787]
[1777400857747,38.71,76243.07,1.6,0.54086,0.00014,29.89784]
[1777400860366,38.71,76236.46,1.6,0.53996,0.00014,29.90213]
[1777400860474,38.71,76236.46,1.6,0.53996,0.00014,29.90213]
[1777400860744,38.71,76236.04,1.6,0.53991,0.00014,29.9024]
[1777400864051,38.71,76233.65,1.6,0.53958,0.00014,29.90391]
[1777400869806,38.71,76230.18,1.6,0.53911,0.00014,29.90607]
[1777400874842,38.71,76224.33,1.6,0.53831,0.00014,29.90961]
[1777400875533,38.71,76224.33,1.6,0.53831,0.00014,29.90961]
[1777400879818,38.71,76223.24,1.6,0.53816,0.00014,29.91026]
[1777400880589,38.71,76221.88,1.6,0.53798,0.00014,29.91106]
[1777400880884,38.71,76211.41,1.6,0.53655,0.00014,29.917]
[1777400882537,38.71,76207.57,1.6,0.53603,0.00014,29.91908]
[1777400887932,38.71,76209.52,1.6,0.53629,0.00014,29.91802]
[1777400889768,38.71,76209.52,1.6,0.53629,0.00014,29.91802]
[1777400890085,38.71,76208.22,1.6,0.53612,0.00014,29.91872]
[1777400890913,38.71,76208.22,1.6,0.53612,0.00014,29.91872]
[1777400896995,38.71,76203.16,1.6,0.53543,0.00014,29.92139]
[1777400902031,38.71,76203.27,1.6,0.53544,0.00014,29.92133]
[1777400907067,38.7,76203.66,1.6,0.5355,0.00014,29.92112]
[1777400912101,38.7,76203.66,1.6,0.5355,0.00014,29.91818]
[1777400917136,38.7,76201.62,1.6,0.53522,0.00014,29.91923]
[1777400919521,38.7,76202.02,1.6,0.53528,0.00014,29.91902]
[1777400921507,38.7,76201.53,1.6,0.53521,0.00014,29.91927]
[1777400927206,38.69,76201.16,1.6,0.53516,0.00014,29.91945]
[1777400931473,38.69,76202.24,1.6,0.53531,0.00014,29.91889]
[1777400931515,38.69,76202.24,1.6,0.53531,0.00014,29.91889]
[1777400931530,38.69,76202.24,1.6,0.53531,0.00014,29.91889]
[1777400939289,38.7,76206.22,1.6,0.53585,0.00014,29.91681]
[1777400944325,38.7,76207.95,1.6,0.53609,0.00014,29.9159]
[1777400949360,38.7,76207.18,1.6,0.53598,0.00014,29.91631]
[1777400954395,38.7,76208.18,1.6,0.53612,0.00014,29.91578]
[1777400959430,38.7,76208.56,1.6,0.53617,0.00014,29.91558]
[1777400965472,38.7,76208.56,1.6,0.53617,0.00014,29.91558]
[1777400970507,38.7,76208.15,1.6,0.53611,0.00014,29.91581]
[1777400981194,38.7,76208.81,1.6,0.5362,0.00014,29.91252]
[1777400987072,38.7,76208.56,1.6,0.53617,0.00014,29.91266]
[1777400987322,38.7,76208.74,1.6,0.53619,0.00014,29.91256]
[1777400987641,38.7,76217.42,1.6,0.53738,0.00014,29.90774]
[1777400988698,38.7,76223.56,1.6,0.53821,0.00014,29.90417]
[1777400995747,38.7,76221.19,1.6,0.53789,0.00014,29.90556]
[1777401000782,38.7,76220.84,1.6,0.53784,0.00014,29.90576]
[1777401005817,38.7,76222.16,1.6,0.53802,0.00014,29.90499]
[1777401010852,38.7,76223.84,1.6,0.53825,0.00014,29.904]
[1777401015887,38.7,76228.14,1.6,0.53884,0.00014,29.90142]
[1777401017595,38.7,76228.41,1.6,0.53887,0.00014,29.90126]
[1777401022416,38.71,76230.62,1.6,0.53917,0.00014,29.89991]
[1777401028692,38.71,76230.33,1.6,0.53913,0.00014,29.9001]
[1777401030775,38.71,76228.68,1.6,0.53891,0.00014,29.90111]
[1777401030867,38.71,76228.68,1.6,0.53891,0.00014,29.90111]
[1777401031034,38.71,76228.68,1.6,0.53891,0.00014,29.90111]
[1777401032197,38.71,76233.59,1.6,0.53958,0.00014,29.89514]
[1777401032237,38.71,76233.59,1.6,0.53958,0.00014,29.89514]
[1777401038053,38.71,76233.09,1.6,0.53951,0.00014,29.89547]
[1777401038526,38.71,76230.04,1.6,0.5391,0.00014,29.89736]
[1777401044083,38.71,76230.8,1.6,0.5392,0.00014,29.8969]
[1777401049118,38.71,76234.56,1.6,0.53971,0.00014,29.89456]
[1777401054153,38.72,76233.69,1.6,0.53959,0.00014,29.89512]
[1777401055186,38.72,76233.69,1.6,0.53959,0.00014,29.89512]
[1777401059552,38.72,76231.25,1.6,0.53925,0.00014,29.89665]
[1777401065230,38.72,76229.1,1.6,0.53896,0.00014,29.89798]
[1777401070265,38.72,76223.19,1.6,0.53816,0.00014,29.90153]
[1777401072820,38.72,76221.63,1.6,0.53794,0.00014,29.90244]
[1777401073839,38.72,76221.3,1.6,0.5379,0.00014,29.90264]
[1777401073935,38.72,76212.72,1.6,0.53673,0.00014,29.90751]
[1777401074498,38.72,76212.72,1.6,0.53673,0.00014,29.90751]
[1777401074558,38.72,76212.72,1.6,0.53673,0.00014,29.90751]
[1777401080336,38.72,76208.06,1.6,0.53609,0.00014,29.91006]
[1777401087385,38.72,76207.15,1.6,0.53597,0.00014,29.91055]
[1777401088650,38.72,76207.15,1.6,0.53597,0.00014,29.91055]
[1777401089064,38.72,76207.15,1.6,0.53597,0.00014,29.91055]
[1777401089382,38.72,76207.12,1.6,0.53597,0.00014,29.91056]
[1777401089435,38.72,76207.12,1.6,0.53597,0.00014,29.91056]
[1777401090013,38.72,76207.12,1.6,0.53597,0.00014,29.91056]
[1777401093987,38.72,76212.16,1.6,0.53665,0.00014,29.9049]
[1777401094285,38.72,76211.87,1.6,0.53662,0.00014,29.90506]
[1777401097129,38.72,76211.97,1.6,0.53663,0.00014,29.90501]
[1777401102490,38.72,76212.3,1.6,0.53667,0.00014,29.90483]
[1777401104817,38.72,76212.68,1.6,0.53672,0.00014,29.90462]
[1777401109725,38.72,76208.87,1.6,0.53621,0.00014,29.9067]
[1777401109776,38.72,76208.87,1.6,0.53621,0.00014,29.9067]
[1777401113304,38.72,76205.76,1.6,0.53578,0.00014,29.90836]
[1777401114747,38.72,76205.0,1.6,0.53568,0.00014,29.90876]
[1777401114775,38.72,76205.0,1.6,0.53568,0.00014,29.90876]
[1777401118990,38.72,76203.61,1.6,0.53549,0.00014,29.90949]
[1777401120152,38.72,76203.84,1.6,0.53552,0.00014,29.90936]
[1777401120559,38.72,76206.53,1.6,0.53589,0.00014,29.90794]
[1777401125495,38.72,76209.8,1.6,0.53633,0.00014,29.90618]
[1777401130553,38.72,76209.93,1.6,0.53635,0.00014,29.90611]
[1777401130822,38.72,76209.93,1.6,0.53635,0.00014,29.90611]
[1777401131023,38.72,76209.93,1.6,0.53635,0.00014,29.90611]
[1777401134865,38.72,76209.44,1.6,0.53629,0.00014,29.90637]
[1777401134919,38.72,76209.44,1.6,0.53629,0.00014,29.90637]
[1777401136517,38.72,76207.57,1.6,0.53603,0.00014,29.90738]
[1777401136867,38.72,76207.57,1.6,0.53603,0.00014,29.90738]
[1777401137523,38.72,76207.6,1.6,0.53604,0.00014,29.90736]
[1777401142770,38.71,76203.78,1.6,0.53552,0.00014,29.90937]
[1777401144008,38.71,76203.78,1.6,0.53552,0.00014,29.90937]
[1777401144783,38.71,76203.05,1.6,0.53542,0.00014,29.90975]
[1777401146273,38.71,76201.94,1.6,0.53527,0.00014,29.91033]
[1777401146282,38.71,76201.94,1.6,0.53527,0.00014,29.91033]
[1777401150241,38.71,76195.94,1.6,0.53445,0.00014,29.91335]
[1777401155862,38.71,76196.71,1.6,0.53456,0.00014,29.91003]
[1777401160101,38.71,76192.12,1.6,0.53393,0.00014,29.91227]
[1777401160114,38.71,76192.12,1.6,0.53393,0.00014,29.91227]
[1777401164391,38.7,76185.86,1.6,0.53308,0.00014,29.9152]
[1777401170986,38.69,76188.81,1.6,0.53349,0.00014,29.91381]
[1777401171978,38.69,76195.18,1.6,0.53436,0.00014,29.91074]
[1777401172986,38.69,76201.07,1.6,0.53516,0.00014,29.90777]
[1777401178022,38.69,76202.89,1.6,0.53541,0.00014,29.90682]
[1777401183057,38.69,76201.58,1.6,0.53523,0.00014,29.9075]
[1777401188092,38.69,76202.32,1.6,0.53533,0.00014,29.90711]
[1777401189099,38.69,76190.84,1.6,0.53377,0.00014,29.91283]
[1777401194134,38.68,76191.3,1.6,0.53383,0.00014,29.91259]
[1777401199169,38.68,76193.36,1.6,0.53411,0.00014,29.91159]
[1777401204204,38.68,76193.79,1.6,0.53417,0.00014,29.91137]
[1777401210246,38.67,76193.61,1.6,0.53415,0.00014,29.91144]
[1777401215281,38.67,76193.92,1.6,0.5342,0.00014,29.90835]
[1777401220316,38.67,76193.65,1.6,0.53416,0.00014,29.90847]
[1777401225351,38.66,76193.05,1.6,0.53408,0.00014,29.90875]
[1777401228133,38.66,76193.02,1.6,0.53408,0.00014,29.90877]
[1777401228447,38.66,76199.8,1.6,0.535,0.00014,29.90538]
[1777401228534,38.66,76199.8,1.6,0.535,0.00014,29.90538]
[1777401228719,38.66,76199.8,1.6,0.535,0.00014,29.90538]
[1777401228866,38.66,76199.8,1.6,0.535,0.00014,29.90538]
[1777401228879,38.66,76199.8,1.6,0.535,0.00014,29.90538]
[1777401229154,38.66,76199.8,1.6,0.535,0.00014,29.90538]
[1777401229307,38.66,76199.8,1.6,0.535,0.00014,29.90538]
[1777401229379,38.66,76219.67,1.6,0.53772,0.00014,29.89455]
[1777401230386,38.66,76221.36,1.6,0.53795,0.00014,29.89356]
[1777401231183,38.66,76221.36,1.6,0.53795,0.00014,29.89356]
[1777401237168,38.66,76219.55,1.6,0.5377,0.00014,29.89462]
[1777401242470,38.66,76220.67,1.6,0.53785,0.00014,29.89397]
[1777401247505,38.66,76220.23,1.6,0.53779,0.00014,29.89423]
[1777401252539,38.66,76218.61,1.6,0.53757,0.00014,29.89516]
[1777401255483,38.66,76217.17,1.6,0.53738,0.00014,29.89599]
[1777401260596,38.66,76216.9,1.6,0.53734,0.00014,29.89615]
[1777401265631,38.66,76217.01,1.6,0.53735,0.00014,29.89609]
[1777401266829,38.66,76217.01,1.6,0.53735,0.00014,29.89609]
[1777401274282,38.66,76216.4,1.6,0.53727,0.00014,29.8935]
[1777401279730,38.66,76220.68,1.6,0.53786,0.00014,29.89104]
[1777401284765,38.66,76218.72,1.6,0.53759,0.00014,29.89218]
[1777401288225,38.66,76219.51,1.6,0.5377,0.00014,29.89172]
[1777401292087,38.66,76217.69,1.6,0.53745,0.00014,29.89277]
[1777401292337,38.66,76217.69,1.6,0.53745,0.00014,29.89277]
[1777401292821,38.66,76217.59,1.6,0.53743,0.00014,29.89283]
[1777401293100,38.66,76217.59,1.6,0.53743,0.00014,29.89283]
[1777401293134,38.66,76203.24,1.6,0.53547,0.00014,29.90069]
[1777401294416,38.66,76203.24,1.6,0.53547,0.00014,29.90069]
[1777401294459,38.67,76196.72,1.6,0.53458,0.00014,29.90403]
[1777401296849,38.67,76187.83,1.6,0.53337,0.00014,29.90833]
[1777401302381,38.67,76187.04,1.6,0.53326,0.00014,29.9087]
[1777401307926,38.66,76185.19,1.6,0.53301,0.00014,29.90955]
[1777401313968,38.66,76186.73,1.6,0.53322,0.00014,29.90884]
[1777401320012,38.66,76183.71,1.6,0.53281,0.00014,29.91022]
[1777401326977,38.66,76183.47,1.6,0.53277,0.00014,29.91033]
[1777401332096,38.66,76180.02,1.6,0.53231,0.00014,29.90894]
[1777401333278,38.66,76180.02,1.6,0.53231,0.00014,29.90894]
[1777401333299,38.66,76180.02,1.6,0.53231,0.00014,29.90894]
[1777401333323,38.66,76179.98,1.6,0.5323,0.00014,29.90896]
[1777401337319,38.66,76174.38,1.6,0.53153,0.00014,29.91137]
[1777401337384,38.66,76175.08,1.6,0.53163,0.00014,29.91107]
[1777401343173,38.66,76175.72,1.6,0.53172,0.00014,29.9108]
[1777401350222,38.66,76175.72,1.6,0.53172,0.00014,29.9108]
[1777401353269,38.66,76175.69,1.6,0.53171,0.00014,29.91081]
[1777401353444,38.66,76175.69,1.6,0.53171,0.00014,29.91081]
[1777401353498,38.66,76175.7,1.6,0.53172,0.00014,29.9108]
[1777401354113,38.66,76175.7,1.6,0.53172,0.00014,29.9108]
[1777401354182,38.66,76175.7,1.6,0.53172,0.00014,29.9108]
[1777401354450,38.66,76175.7,1.6,0.53172,0.00014,29.9108]
[1777401354497,38.66,76216.68,1.6,0.53732,0.00014,29.89038]
[1777401354782,38.66,76216.68,1.6,0.53732,0.00014,29.89038]
[1777401355265,38.66,76219.45,1.6,0.53769,0.00014,29.88879]
[1777401356017,38.66,76219.45,1.6,0.53769,0.00014,29.88879]
[1777401356704,38.66,76219.9,1.6,0.53776,0.00014,29.88853]
[1777401358840,38.66,76219.9,1.6,0.53776,0.00014,29.88853]
[1777401365481,38.66,76216.64,1.6,0.53731,0.00014,29.89041]
[1777401371148,38.66,76216.92,1.6,0.53735,0.00014,29.89025]
[1777401371818,38.66,76216.85,1.6,0.53734,0.00014,29.8903]
[1777401377421,38.66,76220.33,1.6,0.53781,0.00014,29.88829]
[1777401382455,38.66,76221.2,1.6,0.53793,0.00014,29.88778]
[1777401387490,38.66,76219.89,1.6,0.53775,0.00014,29.88855]
[1777401393123,38.66,76219.82,1.6,0.53775,0.00014,29.88566]
[1777401399439,38.66,76220.61,1.6,0.53785,0.00014,29.8852]
[1777401401669,38.66,76224.79,1.6,0.53842,0.00014,29.88273]
[1777401408236,38.66,76226.91,1.6,0.53871,0.00014,29.88146]
[1777401414680,38.66,76221.68,1.6,0.538,0.00014,29.88458]
[1777401419715,38.66,76222.94,1.6,0.53817,0.00014,29.88384]
[1777401424717,38.66,76223.03,1.6,0.53818,0.00014,29.88379]
[1777401433813,38.66,76222.08,1.6,0.53805,0.00014,29.88436]
[1777401435471,38.66,76222.08,1.6,0.53805,0.00014,29.88436]
[1777401440862,38.67,76218.94,1.6,0.53762,0.00014,29.88619]
[1777401443818,38.67,76219.25,1.6,0.53766,0.00014,29.88601]
[1777401443883,38.67,76227.19,1.6,0.53875,0.00014,29.8813]
[1777401447946,38.67,76226.48,1.6,0.53865,0.00014,29.88174]
[1777401449405,38.67,76224.23,1.6,0.53834,0.00014,29.88309]
[1777401454270,38.67,76223.63,1.6,0.53826,0.00014,29.88052]
[1777401461003,38.67,76221.14,1.6,0.53792,0.00014,29.88199]
[1777401466038,38.67,76220.6,1.6,0.53785,0.00014,29.8823]
[1777401471073,38.67,76220.79,1.6,0.53788,0.00014,29.88219]
[1777401476108,38.67,76220.12,1.6,0.53778,0.00014,29.88259]
[1777401478820,38.67,76219.02,1.6,0.53763,0.00014,29.88322]
[1777401483163,38.67,76217.68,1.6,0.53745,0.00014,29.884]
[1777401483818,38.67,76218.72,1.6,0.53759,0.00014,29.8834]
[1777401490206,38.67,76221.35,1.6,0.53795,0.00014,29.88187]
[1777401495464,38.67,76221.88,1.6,0.53802,0.00014,29.88156]
[1777401495468,38.67,76221.88,1.6,0.53802,0.00014,29.88156]
[1777401496164,38.67,76222.14,1.6,0.53806,0.00014,29.88141]
[1777401498263,38.67,76210.79,1.6,0.53651,0.00014,29.88787]
[1777401500452,38.67,76209.0,1.6,0.53626,0.00014,29.88885]
[1777401505716,38.67,76209.22,1.6,0.53629,0.00014,29.88873]
[1777401511353,38.67,76201.75,1.6,0.53528,0.00014,29.88976]
[1777401517396,38.67,76201.94,1.6,0.5353,0.00014,29.88965]
[1777401522434,38.67,76202.44,1.6,0.53537,0.00014,29.88939]
[1777401527469,38.66,76202.34,1.6,0.53536,0.00014,29.88944]
[1777401533511,38.66,76202.31,1.6,0.53536,0.00014,29.88944]
[1777401535828,38.66,76202.27,1.6,0.53535,0.00014,29.88946]
[1777401537915,38.66,76197.04,1.6,0.53464,0.00014,29.89213]
[1777401544588,38.66,76196.54,1.6,0.53457,0.00014,29.89237]
[1777401555666,38.65,76197.18,1.6,0.53466,0.00014,29.89203]
[1777401561708,38.65,76195.88,1.6,0.53448,0.00014,29.89267]
[1777401563591,38.65,76195.96,1.6,0.5345,0.00014,29.89263]
[1777401576815,38.64,76196.44,1.6,0.53457,0.00014,29.88944]
[1777401583863,38.64,76197.36,1.6,0.53469,0.00014,29.88896]
[1777401588898,38.64,76196.2,1.6,0.53454,0.00014,29.88954]
[1777401595948,38.63,76196.47,1.6,0.53457,0.00014,29.88939]
[1777401603003,38.63,76196.04,1.6,0.53452,0.00014,29.8896]
[1777401610054,38.63,76196.36,1.6,0.53456,0.00014,29.88943]
[1777401617162,38.63,76196.36,1.6,0.53456,0.00014,29.88943]
[1777401623152,38.62,76194.62,1.6,0.53433,0.00014,29.89028]
[1777401625326,38.62,76194.9,1.6,0.53437,0.00014,29.89014]
[1777401631208,38.62,76198.67,1.6,0.53488,0.00014,29.88531]
[1777401636243,38.62,76198.71,1.6,0.53489,0.00014,29.88528]
[1777401641278,38.62,76197.51,1.6,0.53473,0.00014,29.88589]
[1777401644305,38.62,76197.27,1.6,0.53469,0.00014,29.88601]
[1777401650544,38.62,76194.64,1.6,0.53433,0.00014,29.88733]
[1777401655509,38.62,76196.09,1.6,0.53453,0.00014,29.88662]
[1777401662428,38.63,76196.31,1.6,0.53456,0.00014,29.88652]
[1777401667463,38.63,76195.83,1.6,0.53449,0.00014,29.88677]
[1777401672498,38.63,76196.21,1.6,0.53454,0.00014,29.88659]
[1777401677533,38.64,76199.34,1.6,0.53497,0.00014,29.88502]
[1777401678190,38.64,76199.34,1.6,0.53497,0.00014,29.88502]
[1777401683575,38.64,76197.03,1.6,0.53465,0.00014,29.88621]
[1777401688611,38.64,76197.23,1.6,0.53468,0.00014,29.88612]
[1777401690384,38.64,76197.24,1.6,0.53468,0.00014,29.88612]
[1777401695660,38.65,76200.13,1.6,0.53507,0.00014,29.88173]
[1777401700695,38.65,76198.3,1.6,0.53482,0.00014,29.88267]
[1777401702372,38.65,76199.18,1.6,0.53494,0.00014,29.88223]
[1777401707744,38.66,76195.89,1.6,0.53449,0.00014,29.8839]
[1777401712779,38.66,76196.38,1.6,0.53455,0.00014,29.88366]
[1777401719829,38.66,76195.99,1.6,0.5345,0.00014,29.88387]
[1777401723856,38.67,76188.08,1.6,0.53341,0.00014,29.88771]
[1777401724713,38.67,76188.08,1.6,0.53341,0.00014,29.88771]
[1777401730905,38.67,76188.11,1.6,0.53342,0.00014,29.8877]
[1777401735940,38.67,76187.79,1.6,0.53337,0.00014,29.88785]
[1777401740974,38.67,76188.98,1.6,0.53354,0.00014,29.8873]
[1777401743371,38.67,76190.04,1.6,0.53368,0.00014,29.8868]
[1777401743996,38.67,76188.81,1.6,0.53351,0.00014,29.88738]
[1777401750038,38.67,76187.52,1.6,0.53333,0.00014,29.88799]
[1777401757415,38.68,76187.47,1.6,0.53333,0.00014,29.88509]
[1777401763129,38.68,76187.76,1.6,0.53337,0.00014,29.88496]
[1777401768164,38.68,76192.24,1.6,0.53398,0.00014,29.88283]
[1777401773199,38.68,76190.31,1.6,0.53372,0.00014,29.88376]
[1777401778233,38.68,76189.05,1.6,0.53354,0.00014,29.88436]
[1777401779602,38.68,76189.05,1.6,0.53354,0.00014,29.88436]
[1777401780331,38.68,76188.83,1.6,0.53351,0.00014,29.88446]
[1777401782263,38.68,76177.37,1.6,0.53194,0.00014,29.88965]
[1777401787298,38.69,76175.36,1.6,0.53167,0.00014,29.89052]
[1777401794347,38.69,76171.83,1.6,0.53118,0.00014,29.89201]
[1777401795155,38.69,76171.83,1.6,0.53118,0.00014,29.89201]
[1777401800389,38.7,76170.35,1.6,0.53098,0.00014,29.89263]
[1777401801279,38.7,76170.35,1.6,0.53098,0.00014,29.89263]
[1777401801396,38.7,76168.56,1.6,0.53073,0.00014,29.89335]
[1777401808687,38.7,76168.05,1.6,0.53066,0.00014,29.89356]
[1777401808789,38.7,76168.05,1.6,0.53066,0.00014,29.89357]
[1777401814487,38.71,76171.68,1.6,0.53116,0.00014,29.88918]
[1777401819521,38.71,76169.31,1.6,0.53083,0.00014,29.89015]
[1777401824556,38.71,76166.41,1.6,0.53043,0.00014,29.89131]
[1777401829592,38.72,76167.6,1.6,0.5306,0.00014,29.89085]
[1777401834626,38.72,76167.53,1.6,0.53058,0.00014,29.89088]
[1777401839661,38.72,76167.31,1.6,0.53055,0.00014,29.89098]
[1777401844097,38.73,76167.48,1.6,0.53058,0.00014,29.89091]
[1777401844698,38.73,76166.38,1.6,0.53043,0.00014,29.89135]
[1777401849733,38.73,76164.98,1.6,0.53023,0.00014,29.8919]
[1777401854768,38.73,76163.61,1.6,0.53004,0.00014,29.89243]
[1777401859803,38.73,76163.89,1.6,0.53008,0.00014,29.89233]
[1777401864841,38.74,76161.74,1.6,0.52979,0.00014,29.89315]
[1777401869873,38.74,76164.0,1.6,0.5301,0.00014,29.8923]
[1777401874908,38.74,76164.7,1.6,0.53019,0.00014,29.8891]
[1777401879943,38.74,76164.68,1.6,0.53019,0.00014,29.88911]
[1777401884978,38.75,76164.2,1.6,0.53012,0.00014,29.8893]
[1777401890013,38.75,76164.22,1.6,0.53012,0.00014,29.8893]
[1777401897062,38.75,76162.54,1.6,0.52989,0.00014,29.88995]
[1777401898069,38.75,76155.64,1.6,0.52895,0.00014,29.89247]
[1777401899027,38.75,76155.64,1.6,0.52895,0.00014,29.89247]
[1777401900835,38.75,76156.33,1.6,0.52904,0.00014,29.89223]
[1777401901424,38.75,76155.23,1.6,0.52889,0.00014,29.89262]
[1777401904703,38.75,76153.66,1.6,0.52868,0.00014,29.89316]
[1777401905439,38.75,76153.46,1.6,0.52865,0.00014,29.89323]
[1777401905721,38.75,76153.46,1.6,0.52865,0.00014,29.89323]
[1777401911159,38.75,76153.66,1.6,0.52868,0.00014,29.89316]
[1777401916195,38.75,76153.52,1.6,0.52866,0.00014,29.89321]
[1777401919303,38.75,76149.72,1.6,0.52814,0.00014,29.8945]
[1777401920108,38.75,76149.72,1.6,0.52814,0.00014,29.8945]
[1777401925261,38.75,76145.04,1.6,0.5275,0.00014,29.89602]
[1777401927896,38.75,76145.62,1.6,0.52758,0.00014,29.89584]
[1777401928365,38.75,76144.96,1.6,0.52749,0.00014,29.89605]
[1777401934324,38.75,76143.17,1.6,0.52725,0.00014,29.89368]
[1777401939359,38.76,76142.3,1.6,0.52713,0.00014,29.89395]
[1777401944394,38.76,76139.87,1.6,0.52679,0.00014,29.89468]
[1777401949429,38.76,76138.5,1.6,0.52661,0.00014,29.89509]
[1777401954463,38.76,76139.03,1.6,0.52668,0.00014,29.89494]
[1777401960219,38.76,76140.06,1.6,0.52682,0.00014,29.89463]
[1777401960373,38.76,76140.26,1.6,0.52685,0.00014,29.89457]
[1777401960861,38.76,76140.26,1.6,0.52685,0.00014,29.89457]
[1777401961031,38.76,76140.26,1.6,0.52685,0.00014,29.89457]
[1777401961062,38.76,76140.26,1.6,0.52685,0.00014,29.89457]
[1777401961094,38.76,76140.26,1.6,0.52685,0.00014,29.89457]
[1777401961124,38.76,76140.26,1.6,0.52685,0.00014,29.89457]
[1777401961213,38.76,76154.91,1.6,0.52885,0.00014,29.88982]
[1777401961517,38.76,76171.05,1.6,0.53105,0.00014,29.8837]
[1777401962996,38.76,76167.47,1.6,0.53056,0.00014,29.88514]
[1777401968381,38.76,76168.73,1.6,0.53073,0.00014,29.88465]
[1777401968566,38.77,76168.07,1.6,0.53064,0.00014,29.88491]
[1777401973600,38.77,76166.99,1.6,0.5305,0.00014,29.88534]
[1777401975124,38.77,76166.99,1.6,0.5305,0.00014,29.88534]
[1777401975226,38.77,76168.09,1.6,0.53064,0.00014,29.88491]
[1777401981019,38.77,76171.33,1.6,0.53109,0.00014,29.88362]
[1777401984790,38.78,76171.92,1.6,0.53117,0.00014,29.88338]
[1777401984891,38.78,76171.74,1.6,0.53114,0.00014,29.88346]
[1777401990722,38.78,76169.44,1.6,0.53082,0.00014,29.8844]
[1777401996275,38.78,76168.23,1.6,0.53066,0.00014,29.88196]
[1777402005828,38.79,76166.76,1.6,0.53046,0.00014,29.88255]
[1777402010863,38.79,76168.66,1.6,0.53072,0.00014,29.88181]
[1777402015898,38.8,76169.21,1.6,0.53079,0.00014,29.8816]
[1777402020933,38.8,76170.17,1.6,0.53092,0.00014,29.88122]
[1777402025968,38.8,76168.09,1.6,0.53063,0.00014,29.88206]
[1777402031003,38.81,76168.23,1.6,0.53065,0.00014,29.88201]
[1777402036038,38.81,76168.52,1.6,0.53069,0.00014,29.8819]
[1777402041073,38.81,76167.75,1.6,0.53058,0.00014,29.88221]
[1777402046108,38.81,76168.0,1.6,0.53062,0.00014,29.88212]
[1777402051143,38.82,76168.25,1.6,0.53065,0.00014,29.87909]
[1777402053240,38.82,76168.93,1.6,0.53074,0.00014,29.87882]
[1777402053264,38.82,76169.47,1.6,0.53082,0.00014,29.87861]
[1777402059202,38.82,76171.97,1.6,0.53116,0.00014,29.87761]
[1777402061432,38.82,76171.43,1.6,0.53108,0.00014,29.87783]
[1777402062220,38.82,76169.63,1.6,0.53084,0.00014,29.87856]
[1777402067255,38.83,76168.95,1.6,0.53074,0.00014,29.87884]
[1777402072290,38.83,76168.38,1.6,0.53066,0.00014,29.87907]
[1777402078333,38.83,76168.69,1.6,0.53071,0.00014,29.87895]
[1777402083366,38.83,76169.74,1.6,0.53085,0.00014,29.87854]
[1777402088402,38.84,76169.71,1.6,0.53084,0.00014,29.87856]
[1777402093437,38.84,76168.16,1.6,0.53063,0.00014,29.87918]
[1777402099479,38.84,76166.64,1.6,0.53042,0.00014,29.87978]
[1777402104513,38.84,76166.79,1.6,0.53044,0.00014,29.87973]
[1777402109549,38.85,76169.23,1.6,0.53077,0.00014,29.87877]
[1777402114584,38.85,76169.38,1.6,0.53079,0.00014,29.87579]
[1777402119619,38.85,76167.88,1.6,0.53059,0.00014,29.87639]
[1777402124654,38.85,76168.51,1.6,0.53067,0.00014,29.87615]
[1777402129689,38.86,76168.66,1.6,0.53069,0.00014,29.87609]
[1777402135731,38.86,76168.52,1.6,0.53067,0.00014,29.87615]
[1777402141773,38.86,76168.23,1.6,0.53063,0.00014,29.87627]
[1777402146807,38.86,76168.7,1.6,0.5307,0.00014,29.87609]
[1777402148322,38.86,76168.7,1.6,0.5307,0.00014,29.87609]
[1777402148419,38.87,76168.73,1.6,0.5307,0.00014,29.87608]
[1777402154026,38.87,76169.01,1.6,0.53074,0.00014,29.87598]
[1777402160907,38.87,76169.22,1.6,0.53076,0.00014,29.8759]
[1777402165941,38.87,76168.29,1.6,0.53064,0.00014,29.87628]
[1777402170975,38.88,76167.94,1.6,0.53059,0.00014,29.87642]
[1777402176011,38.88,76169.09,1.6,0.53074,0.00014,29.87304]
[1777402181046,38.88,76169.93,1.6,0.53086,0.00014,29.87271]
[1777402186080,38.88,76169.8,1.6,0.53084,0.00014,29.87277]
[1777402191116,38.88,76169.5,1.6,0.5308,0.00014,29.87289]
[1777402199173,38.89,76169.94,1.6,0.53086,0.00014,29.87272]
[1777402204208,38.89,76172.26,1.6,0.53117,0.00014,29.87179]
[1777402210250,38.89,76172.43,1.6,0.53119,0.00014,29.87173]
[1777402215285,38.9,76171.06,1.6,0.53101,0.00014,29.87229]
[1777402220320,38.9,76171.62,1.6,0.53108,0.00014,29.87207]
[1777402225355,38.9,76171.4,1.6,0.53105,0.00014,29.87217]
[1777402230391,38.9,76171.86,1.6,0.53111,0.00014,29.87199]
[1777402233752,38.91,76172.57,1.6,0.53121,0.00014,29.86877]
[1777402234419,38.91,76183.37,1.6,0.53268,0.00014,29.86416]
[1777402234555,38.91,76183.37,1.6,0.53268,0.00014,29.86416]
[1777402235303,38.91,76183.37,1.6,0.53268,0.00014,29.86416]
[1777402235427,38.91,76189.42,1.6,0.5335,0.00014,29.8614]
[1777402236434,38.91,76198.6,1.6,0.53475,0.00014,29.85696]
[1777402237441,38.91,76197.83,1.6,0.53464,0.00014,29.85735]
[1777402238230,38.91,76197.83,1.6,0.53464,0.00014,29.85735]
[1777402244268,38.91,76198.74,1.6,0.53477,0.00014,29.85689]
[1777402250533,38.91,76198.72,1.6,0.53476,0.00014,29.85691]
[1777402255632,38.91,76198.76,1.6,0.53477,0.00014,29.85689]
[1777402261610,38.91,76195.91,1.6,0.53438,0.00014,29.8583]
[1777402265222,38.91,76196.4,1.6,0.53445,0.00014,29.85806]
[1777402265255,38.91,76195.97,1.6,0.53439,0.00014,29.85828]
[1777402266732,38.91,76185.9,1.6,0.53302,0.00014,29.86304]
[1777402269873,38.91,76182.7,1.6,0.53258,0.00014,29.86448]
[1777402270124,38.91,76182.7,1.6,0.53258,0.00014,29.86448]
[1777402270128,38.91,76176.63,1.6,0.53176,0.00014,29.86711]
[1777402271681,38.92,76169.75,1.6,0.53082,0.00014,29.86993]
[1777402276716,38.92,76170.36,1.6,0.5309,0.00014,29.86969]
[1777402281447,38.92,76170.59,1.6,0.53093,0.00014,29.8696]
[1777402281548,38.92,76170.26,1.6,0.53089,0.00014,29.86974]
[1777402286785,38.92,76170.39,1.6,0.53091,0.00014,29.86969]
[1777402291821,38.92,76172.8,1.6,0.53123,0.00014,29.86579]
[1777402297864,38.93,76173.59,1.6,0.53134,0.00014,29.86547]
[1777402302899,38.93,76179.4,1.6,0.53213,0.00014,29.86303]
[1777402307934,38.94,76182.69,1.6,0.53257,0.00014,29.86161]
[1777402312969,38.94,76184.15,1.6,0.53277,0.00014,29.86097]
[1777402318004,38.94,76185.22,1.6,0.53291,0.00014,29.8605]
[1777402323039,38.95,76185.41,1.6,0.53294,0.00014,29.86043]
[1777402331094,38.96,76185.62,1.6,0.53296,0.00014,29.86035]
[1777402336129,38.96,76185.99,1.6,0.53301,0.00014,29.8602]
[1777402341090,38.96,76185.61,1.6,0.53296,0.00014,29.86038]
[1777402341165,38.96,76185.91,1.6,0.533,0.00014,29.86025]
[1777402346200,38.97,76184.48,1.6,0.5328,0.00014,29.8609]
[1777402346884,38.97,76184.48,1.6,0.5328,0.00014,29.8609]
[1777402347207,38.97,76184.23,1.6,0.53277,0.00014,29.86102]
[1777402352242,38.97,76183.11,1.6,0.53262,0.00014,29.85859]
[1777402357277,38.98,76181.24,1.6,0.53236,0.00014,29.85942]
[1777402362311,38.98,76176.4,1.6,0.5317,0.00014,29.8615]
[1777402367347,38.98,76175.6,1.6,0.53159,0.00014,29.86184]
[1777402374396,38.99,76173.35,1.6,0.53128,0.00014,29.86278]
[1777402379432,38.99,76173.0,1.6,0.53124,0.00014,29.86293]
[1777402384467,38.99,76172.98,1.6,0.53123,0.00014,29.86294]
[1777402389502,38.99,76172.79,1.6,0.53121,0.00014,29.86302]
[1777402395544,38.99,76172.73,1.6,0.5312,0.00014,29.86305]
[1777402400579,39.0,76171.01,1.6,0.53096,0.00014,29.86375]
[1777402405614,39.0,76171.32,1.6,0.531,0.00014,29.86363]
[1777402411656,39.0,76170.27,1.6,0.53086,0.00014,29.86112]
[1777402418150,39.0,76170.02,1.6,0.53083,0.00014,29.86122]
[1777402423740,39.0,76174.84,1.6,0.53148,0.00014,29.85928]
[1777402428775,39.01,76174.81,1.6,0.53148,0.00014,29.85929]
[1777402429746,39.01,76174.81,1.6,0.53148,0.00014,29.85929]
[1777402429824,39.01,76174.81,1.6,0.53148,0.00014,29.85929]
[1777402430182,39.01,76176.36,1.6,0.53169,0.00014,29.85865]
[1777402434146,39.01,76178.66,1.6,0.532,0.00014,29.85768]
[1777402434366,39.01,76178.66,1.6,0.532,0.00014,29.85768]
[1777402442487,39.01,76176.75,1.6,0.53174,0.00014,29.8585]
[1777402448168,39.02,76178.99,1.6,0.53204,0.00014,29.85756]
[1777402450639,39.02,76178.99,1.6,0.53204,0.00014,29.85756]
[1777402450741,39.02,76181.49,1.6,0.53238,0.00014,29.85649]
[1777402451861,39.02,76182.13,1.6,0.53247,0.00014,29.85621]
[1777402453250,39.02,76183.59,1.6,0.53266,0.00014,29.85557]
[1777402453266,39.02,76183.7,1.6,0.53268,0.00014,29.85552]
[1777402459996,39.02,76184.11,1.6,0.53273,0.00014,29.85535]
[1777402465031,39.03,76182.45,1.6,0.53251,0.00014,29.85609]
[1777402470066,39.03,76182.53,1.6,0.53251,0.00014,29.85606]
[1777402471225,39.03,76182.53,1.6,0.53251,0.00014,29.85606]
[1777402471326,39.03,76184.1,1.6,0.53273,0.00014,29.85244]
[1777402472993,39.03,76185.59,1.6,0.53293,0.00014,29.85177]
[1777402473008,39.03,76185.59,1.6,0.53293,0.00014,29.85177]
[1777402473755,39.03,76196.77,1.6,0.53445,0.00014,29.84653]
[1777402473932,39.03,76196.77,1.6,0.53445,0.00014,29.84653]
[1777402474186,39.03,76196.77,1.6,0.53445,0.00014,29.84653]
[1777402474395,39.03,76217.54,1.6,0.53726,0.00014,29.83563]
[1777402475482,39.03,76217.24,1.6,0.53722,0.00014,29.8358]
[1777402476996,39.03,76216.94,1.6,0.53718,0.00014,29.83596]
[1777402480818,39.03,76216.82,1.6,0.53717,0.00014,29.83603]
[1777402485932,39.03,76219.48,1.6,0.53753,0.00014,29.83452]
[1777402486321,39.03,76219.48,1.6,0.53753,0.00014,29.83452]
[1777402489383,39.02,76214.79,1.6,0.53689,0.00014,29.83714]
[1777402491512,39.02,76215.18,1.6,0.53695,0.00014,29.83692]
[1777402491907,39.02,76214.41,1.6,0.53684,0.00014,29.83734]
[1777402493628,39.02,76214.44,1.6,0.53685,0.00014,29.83732]
[1777402494111,39.02,76214.3,1.6,0.53683,0.00014,29.8374]
[1777402494556,39.02,76214.3,1.6,0.53683,0.00014,29.8374]
[1777402497842,39.02,76213.98,1.6,0.53678,0.00014,29.83757]
[1777402503301,39.02,76208.69,1.6,0.53607,0.00014,29.84041]
[1777402508341,39.02,76204.77,1.6,0.53554,0.00014,29.84246]
[1777402513511,39.01,76205.29,1.6,0.53561,0.00014,29.84218]
[1777402521427,39.0,76198.94,1.6,0.53475,0.00014,29.84537]
[1777402521902,39.0,76198.94,1.6,0.53475,0.00014,29.84537]
[1777402527469,39.0,76201.07,1.6,0.53505,0.00014,29.84429]
[1777402532504,38.99,76201.09,1.6,0.53505,0.00014,29.84132]
[1777402540562,38.99,76200.78,1.6,0.53502,0.00014,29.84146]
[1777402545599,38.98,76200.79,1.6,0.53502,0.00014,29.84144]
[1777402545942,38.98,76200.79,1.6,0.53502,0.00014,29.84144]
[1777402546721,38.98,76193.63,1.6,0.53405,0.00014,29.84496]
[1777402550299,38.98,76190.36,1.6,0.5336,0.00014,29.8465]
[1777402550308,38.98,76190.36,1.6,0.5336,0.00014,29.8465]
[1777402555668,38.98,76185.75,1.6,0.53298,0.00014,29.84864]
[1777402555976,38.98,76185.75,1.6,0.53298,0.00014,29.84864]
[1777402562718,38.99,76185.59,1.6,0.53295,0.00014,29.84871]
[1777402563595,38.99,76185.59,1.6,0.53295,0.00014,29.84871]
[1777402563836,38.99,76185.59,1.6,0.53295,0.00014,29.84871]
[1777402563870,38.99,76193.06,1.6,0.53397,0.00014,29.84524]
[1777402564306,38.99,76193.06,1.6,0.53397,0.00014,29.84524]
[1777402564472,38.99,76193.06,1.6,0.53397,0.00014,29.84524]
[1777402564479,38.99,76193.06,1.6,0.53397,0.00014,29.84524]
[1777402564703,38.99,76193.06,1.6,0.53397,0.00014,29.84524]
[1777402564708,38.99,76193.06,1.6,0.53397,0.00014,29.84524]
[1777402564871,38.99,76193.06,1.6,0.53397,0.00014,29.84524]
[1777402564822,38.99,76216.53,1.6,0.53715,0.00014,29.83309]
[1777402566755,38.99,76218.16,1.6,0.53737,0.00014,29.83216]
[1777402566975,38.99,76218.16,1.6,0.53737,0.00014,29.83216]
[1777402567053,38.99,76218.16,1.6,0.53737,0.00014,29.83216]
[1777402567207,38.99,76218.16,1.6,0.53737,0.00014,29.83216]
[1777402568017,38.99,76223.53,1.6,0.5381,0.00014,29.82908]
[1777402572361,38.98,76223.69,1.6,0.53813,0.00014,29.82898]
[1777402573525,38.98,76224.24,1.6,0.5382,0.00014,29.82866]
[1777402574621,38.98,76224.24,1.6,0.5382,0.00014,29.82866]
[1777402578444,38.98,76222.61,1.6,0.53798,0.00014,29.8296]
[1777402583873,38.98,76218.88,1.6,0.53748,0.00014,29.83173]
[1777402585395,38.98,76217.17,1.6,0.53724,0.00014,29.83269]
[1777402587106,38.98,76214.83,1.6,0.53693,0.00014,29.83399]
[1777402589818,38.98,76212.64,1.6,0.53663,0.00014,29.83519]
[1777402590766,38.97,76213.81,1.6,0.53679,0.00014,29.83455]
[1777402590871,38.97,76213.81,1.6,0.53679,0.00014,29.83455]
[1777402591931,38.97,76224.68,1.6,0.53827,0.00014,29.82543]
[1777402593612,38.97,76224.68,1.6,0.53827,0.00014,29.82543]
[1777402599988,38.97,76224.68,1.6,0.53827,0.00014,29.82541]
[1777402605023,38.97,76226.5,1.6,0.53852,0.00014,29.82433]
[1777402610058,38.97,76228.67,1.6,0.53881,0.00014,29.82302]
[1777402615096,38.97,76226.24,1.6,0.53848,0.00014,29.82447]
[1777402616010,38.97,76226.24,1.6,0.53848,0.00014,29.82447]
[1777402621138,38.96,76220.12,1.6,0.53766,0.00014,29.82802]
[1777402623945,38.96,76218.79,1.6,0.53747,0.00014,29.82878]
[1777402629194,38.96,76216.96,1.6,0.53723,0.00014,29.82981]
[1777402632818,38.96,76217.01,1.6,0.53723,0.00014,29.82978]
[1777402638257,38.96,76214.67,1.6,0.53692,0.00014,29.83107]
[1777402639228,38.96,76214.67,1.6,0.53692,0.00014,29.83107]
[1777402645389,38.96,76214.94,1.6,0.53696,0.00014,29.83091]
[1777402651350,38.95,76215.04,1.6,0.53697,0.00014,29.8279]
[1777402655818,38.95,76215.04,1.6,0.53697,0.00014,29.8279]
[1777402661420,38.95,76214.71,1.6,0.53693,0.00014,29.82807]
[1777402666456,38.95,76214.2,1.6,0.53686,0.00014,29.82834]
[1777402669221,38.94,76214.16,1.6,0.53686,0.00014,29.82836]
[1777402675387,38.94,76212.62,1.6,0.53665,0.00014,29.8292]
[1777402680555,38.94,76213.62,1.6,0.53679,0.00014,29.82864]
[1777402683938,38.94,76213.61,1.6,0.53679,0.00014,29.82864]
[1777402685387,38.94,76213.64,1.6,0.53679,0.00014,29.82862]
[1777402692640,38.93,76220.62,1.6,0.53774,0.00014,29.82468]
[1777402696076,38.93,76220.69,1.6,0.53775,0.00014,29.82464]
[1777402696165,38.93,76220.69,1.6,0.53775,0.00014,29.82464]
[1777402696981,38.93,76220.69,1.6,0.53775,0.00014,29.82464]
[1777402707744,38.93,76224.89,1.6,0.53832,0.00014,29.82217]
[1777402718822,38.93,76225.43,1.6,0.5384,0.00014,29.8189]
[1777402723838,38.92,76225.56,1.6,0.53842,0.00014,29.81882]
[1777402729082,38.92,76230.9,1.6,0.53915,0.00014,29.8156]
[1777402730612,38.92,76230.8,1.6,0.53913,0.00014,29.81566]
[1777402732927,38.92,76239.22,1.6,0.54028,0.00014,29.81039]
[1777402733934,38.92,76233.44,1.6,0.53949,0.00014,29.81403]
[1777402738969,38.92,76230.1,1.6,0.53904,0.00014,29.81609]
[1777402740779,38.92,76229.79,1.6,0.539,0.00014,29.81627]
[1777402743950,38.92,76227.44,1.6,0.53868,0.00014,29.81769]
[1777402745383,38.92,76227.2,1.6,0.53864,0.00014,29.81783]
[1777402751055,38.92,76225.71,1.6,0.53844,0.00014,29.81871]
[1777402757097,38.92,76226.66,1.6,0.53857,0.00014,29.81814]
[1777402762135,38.92,76226.97,1.6,0.53862,0.00014,29.81795]
[1777402765282,38.92,76226.97,1.6,0.53862,0.00014,29.81795]
[1777402770194,38.92,76234.29,1.6,0.53961,0.00014,29.81347]
[1777402775229,38.92,76236.44,1.6,0.53991,0.00014,29.80918]
[1777402780263,38.92,76236.75,1.6,0.53995,0.00014,29.80899]
[1777402785298,38.92,76234.49,1.6,0.53964,0.00014,29.81041]
[1777402790334,38.92,76229.67,1.6,0.53899,0.00014,29.81338]
[1777402795369,38.92,76227.49,1.6,0.53869,0.00014,29.81469]
[1777402801411,38.92,76228.59,1.6,0.53884,0.00014,29.81402]
[1777402806446,38.91,76228.14,1.6,0.53878,0.00014,29.81429]
[1777402810212,38.91,76228.15,1.6,0.53878,0.00014,29.81428]
[1777402810271,38.91,76228.15,1.6,0.53878,0.00014,29.81428]
[1777402815380,38.91,76223.9,1.6,0.5382,0.00014,29.81681]
[1777402816037,38.91,76223.9,1.6,0.5382,0.00014,29.81681]
[1777402819224,38.91,76218.86,1.6,0.53752,0.00014,29.81972]
[1777402820684,38.91,76218.84,1.6,0.53752,0.00014,29.81973]
[1777402820705,38.91,76218.84,1.6,0.53752,0.00014,29.81973]
[1777402821970,38.91,76219.71,1.6,0.53764,0.00014,29.81923]
[1777402822036,38.91,76225.44,1.6,0.53841,0.00014,29.81589]
[1777402823344,38.91,76224.13,1.6,0.53824,0.00014,29.81666]
[1777402823817,38.91,76224.13,1.6,0.53824,0.00014,29.81666]
[1777402824381,38.91,76220.29,1.6,0.53771,0.00014,29.8189]
[1777402829607,38.91,76212.42,1.6,0.53665,0.00014,29.82331]
[1777402834644,38.9,76207.28,1.6,0.53595,0.00014,29.82313]
[1777402838203,38.9,76206.57,1.6,0.53586,0.00014,29.82349]
[1777402838337,38.9,76206.57,1.6,0.53586,0.00014,29.82349]
[1777402839379,38.9,76201.78,1.6,0.5352,0.00014,29.82598]
[1777402844714,38.9,76197.5,1.6,0.53462,0.00014,29.82812]
[1777402849749,38.89,76193.19,1.6,0.53404,0.00014,29.83021]
[1777402854784,38.88,76189.48,1.6,0.53354,0.00014,29.83195]
[1777402859823,38.88,76189.46,1.6,0.53354,0.00014,29.83194]
[1777402864858,38.87,76186.83,1.6,0.53318,0.00014,29.83314]
[1777402870900,38.87,76189.85,1.6,0.53359,0.00014,29.83173]
[1777402875935,38.87,76189.46,1.6,0.53354,0.00014,29.83192]
[1777402880970,38.87,76189.66,1.6,0.53357,0.00014,29.83182]
[1777402886173,38.87,76189.56,1.6,0.53356,0.00014,29.83186]
[1777402892047,38.87,76189.24,1.6,0.53352,0.00014,29.82907]
[1777402897081,38.86,76189.88,1.6,0.5336,0.00014,29.82877]
[1777402904357,38.86,76190.57,1.6,0.5337,0.00014,29.82844]
[1777402910172,38.86,76194.43,1.6,0.53422,0.00014,29.82659]
[1777402914484,38.86,76194.29,1.6,0.5342,0.00014,29.82665]
[1777402921250,38.86,76193.45,1.6,0.53409,0.00014,29.82706]
[1777402927292,38.86,76193.89,1.6,0.53415,0.00014,29.82685]
[1777402932327,38.86,76193.71,1.6,0.53413,0.00014,29.82694]
[1777402938368,38.87,76193.82,1.6,0.53414,0.00014,29.82689]
[1777402941472,38.87,76193.66,1.6,0.53412,0.00014,29.82697]
[1777402942397,38.87,76202.0,1.6,0.53525,0.00014,29.82281]
[1777402948439,38.87,76203.57,1.6,0.53547,0.00014,29.82201]
[1777402953883,38.87,76203.63,1.6,0.53548,0.00014,29.81905]
[1777402960523,38.87,76200.96,1.6,0.53511,0.00014,29.8204]
[1777402965558,38.86,76198.38,1.6,0.53476,0.00014,29.8217]
[1777402970594,38.86,76196.94,1.6,0.53457,0.00014,29.82241]
[1777402975629,38.86,76195.13,1.6,0.53432,0.00014,29.82329]
[1777402980664,38.85,76196.15,1.6,0.53446,0.00014,29.82278]
[1777402987713,38.85,76195.93,1.6,0.53444,0.00014,29.82287]
[1777402990734,38.85,76187.62,1.6,0.5333,0.00014,29.82684]
[1777402993755,38.85,76181.66,1.6,0.53249,0.00014,29.82955]
[1777402996395,38.85,76178.34,1.6,0.53204,0.00014,29.83101]
[1777402998790,38.85,76176.96,1.6,0.53185,0.00014,29.8316]
[1777402998983,38.85,76176.96,1.6,0.53185,0.00014,29.8316]
[1777402999073,38.85,76175.51,1.6,0.53165,0.00014,29.83221]
[1777403004834,38.86,76174.89,1.6,0.53156,0.00014,29.83248]
[1777403010878,38.86,76174.74,1.6,0.53154,0.00014,29.83255]
[1777403011620,38.86,76174.74,1.6,0.53154,0.00014,29.83255]
[1777403011885,38.86,76173.91,1.6,0.53143,0.00014,29.82996]
[1777403019943,38.86,76175.16,1.6,0.5316,0.00014,29.82944]
[1777403024978,38.86,76174.36,1.6,0.53149,0.00014,29.82978]
[1777403030013,38.86,76173.91,1.6,0.53143,0.00014,29.82997]
[1777403035048,38.86,76174.17,1.6,0.53146,0.00014,29.82987]
[1777403040083,38.87,76173.79,1.6,0.53141,0.00014,29.83003]
[1777403045123,38.87,76174.32,1.6,0.53148,0.00014,29.82981]
[1777403051166,38.87,76173.25,1.6,0.53134,0.00014,29.83026]
[1777403055194,38.87,76173.43,1.6,0.53136,0.00014,29.83019]
[1777403060231,38.87,76173.32,1.6,0.53135,0.00014,29.83023]
[1777403066272,38.87,76172.31,1.6,0.53121,0.00014,29.83065]
[1777403071162,38.87,76172.59,1.6,0.53124,0.00014,29.83054]
[1777403080371,38.88,76171.04,1.6,0.53103,0.00014,29.82824]
[1777403086413,38.88,76169.62,1.6,0.53084,0.00014,29.82882]
[1777403088367,38.88,76169.45,1.6,0.53082,0.00014,29.82888]
[1777403088427,38.88,76164.79,1.6,0.53018,0.00014,29.83071]
[1777403088736,38.88,76164.79,1.6,0.53018,0.00014,29.83071]
[1777403088825,38.88,76164.79,1.6,0.53018,0.00014,29.83071]
[1777403089434,38.88,76153.95,1.6,0.5287,0.00014,29.83466]
[1777403094663,38.88,76156.39,1.6,0.52903,0.00014,29.83381]
[1777403101161,38.88,76156.17,1.6,0.529,0.00014,29.83389]
[1777403106553,38.88,76157.95,1.6,0.52925,0.00014,29.83325]
[1777403110072,38.88,76157.62,1.6,0.5292,0.00014,29.83337]
[1777403110285,38.88,76157.62,1.6,0.5292,0.00014,29.83337]
[1777403112351,38.88,76151.75,1.6,0.5284,0.00014,29.83542]
[1777403117752,38.88,76151.51,1.6,0.52837,0.00014,29.8355]
[1777403123689,38.88,76155.15,1.6,0.52886,0.00014,29.83425]
[1777403126337,38.88,76155.18,1.6,0.52887,0.00014,29.83424]
[1777403131747,38.88,76155.54,1.6,0.52892,0.00014,29.83118]
[1777403137789,38.88,76155.71,1.6,0.52894,0.00014,29.83112]
[1777403141818,38.89,76161.65,1.6,0.52975,0.00014,29.82898]
[1777403146852,38.89,76161.97,1.6,0.52979,0.00014,29.82886]
[1777403151888,38.89,76162.4,1.6,0.52985,0.00014,29.8287]
[1777403156922,38.89,76162.08,1.6,0.52981,0.00014,29.82883]
[1777403161958,38.89,76163.34,1.6,0.52998,0.00014,29.82836]
[1777403166992,38.9,76163.63,1.6,0.53002,0.00014,29.82826]
[1777403172028,38.9,76163.74,1.6,0.53003,0.00014,29.82822]
[1777403177062,38.9,76157.89,1.6,0.52923,0.00014,29.83038]
[1777403182119,38.9,76157.72,1.6,0.52921,0.00014,29.83044]
[1777403187133,38.9,76157.9,1.6,0.52923,0.00014,29.83038]
[1777403192168,38.9,76157.76,1.6,0.52921,0.00014,29.8275]
[1777403197203,38.91,76165.37,1.6,0.53025,0.00014,29.82468]
[1777403203245,38.91,76164.52,1.6,0.53013,0.00014,29.82501]
[1777403208280,38.91,76163.27,1.6,0.52996,0.00014,29.82549]
[1777403213315,38.91,76164.4,1.6,0.53012,0.00014,29.82506]
[1777403219357,38.92,76164.75,1.6,0.53016,0.00014,29.82494]
[1777403224392,38.92,76166.3,1.6,0.53037,0.00014,29.82434]
[1777403229427,38.92,76166.16,1.6,0.53035,0.00014,29.8244]
[1777403232025,38.92,76167.39,1.6,0.53052,0.00014,29.82393]
[1777403232448,38.92,76170.8,1.6,0.53099,0.00014,29.82258]
[1777403235216,38.92,76170.64,1.6,0.53096,0.00014,29.82264]
[1777403235480,38.92,76170.09,1.6,0.53089,0.00014,29.82286]
[1777403235667,38.92,76170.09,1.6,0.53089,0.00014,29.82286]
[1777403239357,38.93,76161.18,1.6,0.52967,0.00014,29.8263]
[1777403245047,38.93,76160.14,1.6,0.52953,0.00014,29.82668]
[1777403250341,38.93,76159.16,1.6,0.5294,0.00014,29.82704]
[1777403255618,38.93,76157.83,1.6,0.52922,0.00014,29.82458]
[1777403260653,38.93,76153.74,1.6,0.52866,0.00014,29.82602]
[1777403262450,38.93,76153.74,1.6,0.52866,0.00014,29.82602]
[1777403267203,38.93,76156.67,1.6,0.52906,0.00014,29.82499]
[1777403268265,38.93,76155.47,1.6,0.5289,0.00014,29.82542]
[1777403269102,38.93,76155.01,1.6,0.52883,0.00014,29.82558]
[1777403269327,38.93,76155.01,1.6,0.52883,0.00014,29.82558]
[1777403269370,38.93,76147.65,1.6,0.52783,0.00014,29.82804]
[1777403274751,38.93,76142.16,1.6,0.52708,0.00014,29.82976]
[1777403277468,38.93,76142.12,1.6,0.52707,0.00014,29.82977]
[1777403282541,38.93,76141.85,1.6,0.52704,0.00014,29.82985]
[1777403283637,38.93,76141.98,1.6,0.52706,0.00014,29.82981]
[1777403283965,38.93,76141.89,1.6,0.52704,0.00014,29.82984]
[1777403292877,38.93,76142.14,1.6,0.52708,0.00014,29.82976]
[1777403299306,38.93,76142.55,1.6,0.52713,0.00014,29.82964]
[1777403304962,38.93,76142.54,1.6,0.52713,0.00014,29.82964]
[1777403313017,38.92,76142.4,1.6,0.52711,0.00014,29.82674]
[1777403317242,38.92,76140.18,1.6,0.52681,0.00014,29.82741]
[1777403318337,38.92,76139.38,1.6,0.5267,0.00014,29.82765]
[1777403318369,38.92,76139.38,1.6,0.5267,0.00014,29.82765]
[1777403319381,38.92,76138.86,1.6,0.52663,0.00014,29.8278]
[1777403326109,38.93,76137.22,1.6,0.52641,0.00014,29.82827]
[1777403331144,38.93,76136.81,1.6,0.52635,0.00014,29.82839]
[1777403336179,38.93,76136.2,1.6,0.52627,0.00014,29.82857]
[1777403339752,38.93,76135.36,1.6,0.52615,0.00014,29.8288]
[1777403339847,38.93,76135.36,1.6,0.52615,0.00014,29.8288]
[1777403341476,38.93,76134.02,1.6,0.52597,0.00014,29.82917]
[1777403341768,38.93,76131.31,1.6,0.5256,0.00014,29.8299]
[1777403341874,38.93,76131.31,1.6,0.5256,0.00014,29.8299]
[1777403347256,38.93,76133.63,1.6,0.52592,0.00014,29.82928]
[1777403352291,38.93,76136.18,1.6,0.52626,0.00014,29.82858]
[1777403359361,38.93,76136.13,1.6,0.52626,0.00014,29.82859]
[1777403360866,38.93,76142.38,1.6,0.52711,0.00014,29.82676]
[1777403361352,38.93,76142.38,1.6,0.52711,0.00014,29.82676]
[1777403361355,38.93,76149.21,1.6,0.52804,0.00014,29.82461]
[1777403366390,38.93,76148.96,1.6,0.52801,0.00014,29.82469]
[1777403371425,38.93,76149.75,1.6,0.52812,0.00014,29.82149]
[1777403374524,38.93,76149.95,1.6,0.52814,0.00014,29.82142]
[1777403375687,38.93,76149.95,1.6,0.52814,0.00014,29.82142]
[1777403381495,38.93,76150.74,1.6,0.52825,0.00014,29.82116]
[1777403386530,38.93,76151.79,1.6,0.5284,0.00014,29.82081]
[1777403393578,38.92,76150.89,1.6,0.52827,0.00014,29.8211]
[1777403395688,38.92,76150.89,1.6,0.52827,0.00014,29.8211]
[1777403400762,38.92,76150.75,1.6,0.52826,0.00014,29.82115]
[1777403402835,38.92,76150.23,1.6,0.52818,0.00014,29.82132]
[1777403403446,38.92,76150.23,1.6,0.52818,0.00014,29.82132]
[1777403403649,38.92,76138.87,1.6,0.52663,0.00014,29.82486]
[1777403408683,38.92,76135.86,1.6,0.52622,0.00014,29.82572]
[1777403413719,38.92,76136.78,1.6,0.52635,0.00014,29.82546]
[1777403418754,38.92,76136.28,1.6,0.52628,0.00014,29.8256]
[1777403424540,38.92,76136.17,1.6,0.52627,0.00014,29.82563]
[1777403428384,38.93,76139.33,1.6,0.5267,0.00014,29.82473]
[1777403434220,38.93,76139.62,1.6,0.52674,0.00014,29.82171]
[1777403441915,38.92,76139.55,1.6,0.52673,0.00014,29.82173]
[1777403449865,38.92,76139.86,1.6,0.52677,0.00014,29.82163]
[1777403462057,38.92,76139.44,1.6,0.52671,0.00014,29.82176]
[1777403472127,38.92,76140.53,1.6,0.52686,0.00014,29.82143]
[1777403478411,38.92,76140.54,1.6,0.52686,0.00014,29.82143]
[1777403485076,38.92,76142.36,1.6,0.52711,0.00014,29.82088]
[1777403488406,38.92,76148.96,1.6,0.52801,0.00014,29.8188]
[1777403488818,38.92,76148.96,1.6,0.52801,0.00014,29.8188]
[1777403493273,38.92,76142.4,1.6,0.52712,0.00014,29.81793]
[1777403499316,38.92,76138.8,1.6,0.52663,0.00014,29.819]
[1777403504350,38.92,76135.88,1.6,0.52623,0.00014,29.81984]
[1777403509388,38.92,76133.99,1.6,0.52597,0.00014,29.82036]
[1777403516440,38.92,76135.09,1.6,0.52612,0.00014,29.82006]
[1777403521475,38.92,76136.47,1.6,0.52631,0.00014,29.81968]
[1777403524391,38.92,76138.77,1.6,0.52662,0.00014,29.81902]
[1777403528370,38.92,76143.26,1.6,0.52724,0.00014,29.81767]
[1777403535573,38.92,76143.55,1.6,0.52728,0.00014,29.81758]
[1777403540608,38.92,76144.09,1.6,0.52735,0.00014,29.81741]
[1777403541818,38.92,76144.09,1.6,0.52735,0.00014,29.81741]
[1777403551685,38.92,76139.83,1.6,0.52677,0.00014,29.81577]
[1777403556720,38.92,76139.88,1.6,0.52678,0.00014,29.81575]
[1777403561755,38.92,76139.09,1.6,0.52667,0.00014,29.81598]
[1777403563696,38.92,76139.43,1.6,0.52671,0.00014,29.81588]
[1777403565724,38.92,76132.0,1.6,0.5257,0.00014,29.81797]
[1777403565845,38.92,76132.0,1.6,0.5257,0.00014,29.81797]
[1777403565893,38.92,76132.0,1.6,0.5257,0.00014,29.81797]
[1777403566790,38.92,76123.41,1.6,0.52453,0.00014,29.82014]
[1777403571721,38.92,76122.99,1.6,0.52447,0.00014,29.82024]
[1777403571736,38.92,76122.99,1.6,0.52447,0.00014,29.82024]
[1777403576860,38.92,76127.17,1.6,0.52504,0.00014,29.81922]
[1777403581593,38.92,76127.26,1.6,0.52505,0.00014,29.8192]
[1777403587937,38.92,76127.11,1.6,0.52503,0.00014,29.81923]
[1777403592971,38.91,76126.68,1.6,0.52498,0.00014,29.81934]
[1777403602053,38.91,76125.61,1.6,0.52483,0.00014,29.81959]
[1777403607088,38.91,76125.22,1.6,0.52478,0.00014,29.81969]
[1777403611116,38.9,76117.32,1.6,0.5237,0.00014,29.81857]
[1777403612375,38.9,76117.32,1.6,0.5237,0.00014,29.81857]
[1777403617434,38.9,76117.03,1.6,0.52366,0.00014,29.81863]
[1777403623200,38.89,76120.82,1.6,0.52418,0.00014,29.81778]
[1777403628235,38.89,76120.37,1.6,0.52412,0.00014,29.81788]
[1777403633270,38.89,76118.54,1.6,0.52387,0.00014,29.81829]
[1777403638738,38.88,76118.3,1.6,0.52384,0.00014,29.81834]
[1777403641739,38.88,76106.64,1.6,0.52224,0.00014,29.82067]
[1777403646268,38.89,76105.18,1.6,0.52204,0.00014,29.82093]
[1777403646752,38.89,76105.18,1.6,0.52204,0.00014,29.82093]
[1777403646775,38.89,76105.18,1.6,0.52204,0.00014,29.82093]
[1777403646806,38.89,76105.18,1.6,0.52204,0.00014,29.82093]
[1777403646841,38.89,76103.95,1.6,0.52187,0.00014,29.82114]
[1777403647345,38.89,76103.95,1.6,0.52187,0.00014,29.82114]
[1777403647368,38.89,76089.05,1.6,0.51983,0.00014,29.82329]
[1777403648375,38.89,76082.99,1.6,0.519,0.00014,29.82394]
[1777403649287,38.89,76082.99,1.6,0.519,0.00014,29.82394]
[1777403649290,38.89,76082.99,1.6,0.519,0.00014,29.82394]
[1777403654417,38.89,76085.36,1.6,0.51933,0.00014,29.8237]
[1777403655456,38.89,76085.36,1.6,0.51933,0.00014,29.8237]
[1777403655462,38.89,76085.36,1.6,0.51933,0.00014,29.8237]
[1777403655637,38.89,76085.36,1.6,0.51933,0.00014,29.8237]
[1777403655681,38.89,76085.36,1.6,0.51933,0.00014,29.8237]
[1777403655768,38.89,76083.96,1.6,0.51914,0.00014,29.82384]
[1777403656201,38.89,76083.96,1.6,0.51914,0.00014,29.82384]
[1777403656431,38.89,76073.85,1.6,0.51775,0.00014,29.82467]
[1777403658287,38.89,76074.39,1.6,0.51783,0.00014,29.82464]
[1777403658378,38.89,76074.39,1.6,0.51783,0.00014,29.82464]
[1777403659260,38.89,76073.35,1.6,0.51768,0.00014,29.8247]
[1777403659274,38.89,76073.35,1.6,0.51768,0.00014,29.8247]
[1777403663126,38.89,76079.07,1.6,0.51847,0.00014,29.82429]
[1777403668515,38.89,76079.67,1.6,0.51855,0.00014,29.82424]
[1777403673550,38.9,76082.17,1.6,0.51889,0.00014,29.82108]
[1777403679593,38.9,76082.91,1.6,0.51899,0.00014,29.82101]
[1777403682834,38.9,76082.91,1.6,0.51899,0.00014,29.82101]
[1777403688655,38.9,76077.5,1.6,0.51825,0.00014,29.82148]
[1777403693691,38.9,76077.89,1.6,0.51831,0.00014,29.82145]
[1777403696713,38.9,76078.93,1.6,0.51845,0.00014,29.82137]
[1777403701747,38.9,76079.87,1.6,0.51858,0.00014,29.82129]
[1777403703744,38.9,76080.06,1.6,0.5186,0.00014,29.82127]
[1777403704701,38.9,76078.16,1.6,0.51834,0.00014,29.82143]
[1777403706560,38.9,76072.73,1.6,0.5176,0.00014,29.82181]
[1777403706782,38.9,76062.49,1.6,0.5162,0.00014,29.82224]
[1777403707789,38.9,76056.29,1.6,0.51535,0.00014,29.82232]
[1777403708609,38.9,76056.29,1.6,0.51535,0.00014,29.82232]
[1777403715845,38.9,76057.76,1.6,0.51555,0.00014,29.82231]
[1777403716150,38.9,76057.76,1.6,0.51555,0.00014,29.82231]
[1777403721887,38.9,76060.55,1.6,0.51593,0.00014,29.82228]
[1777403726922,38.9,76058.14,1.6,0.5156,0.00014,29.82231]
[1777403727448,38.9,76058.14,1.6,0.5156,0.00014,29.82231]
[1777403732964,38.9,76057.13,1.6,0.51546,0.00014,29.81939]
[1777403739006,38.9,76059.89,1.6,0.51584,0.00014,29.81936]
[1777403744043,38.9,76057.87,1.6,0.51556,0.00014,29.81938]
[1777403749078,38.9,76056.97,1.6,0.51544,0.00014,29.81939]
[1777403754113,38.9,76059.0,1.6,0.51572,0.00014,29.81937]
[1777403760154,38.9,76060.14,1.6,0.51588,0.00014,29.81935]
[1777403764364,38.9,76058.88,1.6,0.5157,0.00014,29.81937]
[1777403765818,38.9,76057.52,1.6,0.51552,0.00014,29.81938]
[1777403771232,38.9,76056.37,1.6,0.51536,0.00014,29.81939]
[1777403776267,38.9,76055.88,1.6,0.51529,0.00014,29.81939]
[1777403781302,38.9,76060.79,1.6,0.51596,0.00014,29.81934]
[1777403786336,38.9,76061.13,1.6,0.51601,0.00014,29.81934]
[1777403791594,38.9,76066.1,1.6,0.51669,0.00014,29.8192]
[1777403793888,38.9,76068.93,1.6,0.51708,0.00014,29.81615]
[1777403794467,38.9,76069.51,1.6,0.51716,0.00014,29.81612]
[1777403795400,38.9,76076.9,1.6,0.51817,0.00014,29.81566]
[1777403798614,38.9,76075.52,1.6,0.51798,0.00014,29.81576]
[1777403799474,38.9,76077.34,1.6,0.51823,0.00014,29.81563]
[1777403805470,38.9,76082.28,1.6,0.51891,0.00014,29.81521]
[1777403810505,38.9,76082.1,1.6,0.51888,0.00014,29.81522]
[1777403816547,38.9,76082.11,1.6,0.51888,0.00014,29.81522]
[1777403819072,38.9,76082.79,1.6,0.51898,0.00014,29.81516]
[1777403819098,38.9,76082.75,1.6,0.51897,0.00014,29.81516]
[1777403824999,38.9,76083.65,1.6,0.5191,0.00014,29.81507]
[1777403825320,38.9,76083.65,1.6,0.5191,0.00014,29.81507]
[1777403825615,38.9,76091.44,1.6,0.52016,0.00014,29.8142]
[1777403831278,38.9,76095.71,1.6,0.52075,0.00014,29.81363]
[1777403835199,38.9,76095.15,1.6,0.52067,0.00014,29.81371]
[1777403841657,38.91,76094.49,1.6,0.52058,0.00014,29.8138]
[1777403841855,38.91,76098.21,1.6,0.52109,0.00014,29.81327]
[1777403843920,38.91,76100.71,1.6,0.52143,0.00014,29.81289]
[1777403846019,38.92,76102.01,1.6,0.52161,0.00014,29.81268]
[1777403849121,38.92,76110.15,1.6,0.52272,0.00014,29.81124]
[1777403849783,38.92,76110.15,1.6,0.52272,0.00014,29.81124]
[1777403854820,38.92,76110.33,1.6,0.52274,0.00014,29.80827]
[1777403860862,38.93,76112.01,1.6,0.52297,0.00014,29.80795]
[1777403865897,38.93,76112.11,1.6,0.52299,0.00014,29.80793]
[1777403868818,38.93,76112.3,1.6,0.52301,0.00014,29.80789]
[1777403868917,38.93,76119.99,1.6,0.52406,0.00014,29.80626]
[1777403870003,38.93,76119.99,1.6,0.52406,0.00014,29.80626]
[1777403871873,38.93,76124.41,1.6,0.52467,0.00014,29.80523]
[1777403879995,38.94,76124.06,1.6,0.52462,0.00014,29.80532]
[1777403883781,38.94,76126.41,1.6,0.52494,0.00014,29.80475]
[1777403883906,38.94,76126.41,1.6,0.52494,0.00014,29.80475]
[1777403884765,38.94,76127.2,1.6,0.52504,0.00014,29.80456]
[1777403884962,38.94,76127.2,1.6,0.52504,0.00014,29.80456]
[1777403885083,38.94,76127.2,1.6,0.52504,0.00014,29.80456]
[1777403891072,38.94,76131.27,1.6,0.5256,0.00014,29.80351]
[1777403897859,38.94,76131.18,1.6,0.52559,0.00014,29.80353]
[1777403905170,38.94,76132.61,1.6,0.52578,0.00014,29.80315]
[1777403906613,38.95,76132.08,1.6,0.52571,0.00014,29.8033]
[1777403912219,38.95,76126.56,1.6,0.52496,0.00014,29.80179]
[1777403912616,38.95,76126.56,1.6,0.52496,0.00014,29.80179]
[1777403912739,38.95,76126.56,1.6,0.52496,0.00014,29.80179]
[1777403912850,38.95,76126.56,1.6,0.52496,0.00014,29.80179]
[1777403913226,38.95,76118.4,1.6,0.52384,0.00014,29.8037]
[1777403916247,38.95,76111.6,1.6,0.52291,0.00014,29.80511]
[1777403919521,38.95,76108.03,1.6,0.52242,0.00014,29.80579]
[1777403926317,38.95,76108.03,1.6,0.52242,0.00014,29.80579]
[1777403928746,38.95,76108.1,1.6,0.52243,0.00014,29.80578]
[1777403934374,38.95,76107.73,1.6,0.52238,0.00014,29.80585]
[1777403938358,38.95,76107.73,1.6,0.52238,0.00014,29.80585]
[1777403938401,38.95,76106.26,1.6,0.52218,0.00014,29.80611]
[1777403943437,38.96,76106.88,1.6,0.52227,0.00014,29.806]
[1777403948472,38.96,76100.71,1.6,0.52142,0.00014,29.80705]
[1777403953507,38.96,76098.56,1.6,0.52113,0.00014,29.80738]
[1777403955499,38.96,76098.51,1.6,0.52112,0.00014,29.80739]
[1777403955520,38.97,76098.45,1.6,0.52111,0.00014,29.8074]
[1777403960556,38.97,76097.27,1.6,0.52095,0.00014,29.80757]
[1777403962762,38.97,76097.21,1.6,0.52094,0.00014,29.80758]
[1777403962862,38.97,76097.03,1.6,0.52092,0.00014,29.80761]
[1777403969619,38.98,76096.94,1.6,0.5209,0.00014,29.80763]
[1777403974655,38.98,76096.57,1.6,0.52085,0.00014,29.80475]
[1777403979690,38.98,76097.07,1.6,0.52092,0.00014,29.80468]
[1777403983990,38.98,76097.09,1.6,0.52092,0.00014,29.80467]
[1777403984019,38.99,76097.09,1.6,0.52092,0.00014,29.80467]
[1777403984724,38.99,76107.29,1.6,0.52232,0.00014,29.80302]
[1777403986004,38.99,76107.29,1.6,0.52232,0.00014,29.80302]
[1777403989968,38.99,76109.59,1.6,0.52263,0.00014,29.80259]
[1777403990069,38.99,76107.93,1.6,0.5224,0.00014,29.8029]
[1777403996819,38.98,76103.34,1.6,0.52178,0.00014,29.8037]
[1777404000847,38.98,76101.95,1.6,0.52159,0.00014,29.80393]
[1777404002855,38.98,76097.88,1.6,0.52103,0.00014,29.80456]
[1777404005668,38.99,76095.03,1.6,0.52064,0.00014,29.80496]
[1777404005881,38.99,76093.94,1.6,0.52049,0.00014,29.80511]
[1777404006889,38.99,76087.32,1.6,0.51959,0.00014,29.80592]
[1777404011924,38.99,76084.64,1.6,0.51922,0.00014,29.8062]
[1777404016450,38.99,76083.85,1.6,0.51912,0.00014,29.80628]
[1777404024008,38.99,76085.06,1.6,0.51928,0.00014,29.80616]
[1777404028896,38.99,76085.04,1.6,0.51928,0.00014,29.80617]
[1777404028911,38.99,76085.04,1.6,0.51928,0.00014,29.80617]
[1777404028937,38.99,76085.04,1.6,0.51928,0.00014,29.80617]
[1777404029043,38.99,76085.21,1.6,0.5193,0.00014,29.80615]
[1777404034077,39.0,76086.79,1.6,0.51952,0.00014,29.80305]
[1777404040120,39.0,76091.69,1.6,0.52019,0.00014,29.80247]
[1777404045154,39.0,76091.07,1.6,0.5201,0.00014,29.80255]
[1777404050190,39.0,76091.77,1.6,0.5202,0.00014,29.80247]
[1777404054657,39.0,76090.1,1.6,0.51997,0.00014,29.80267]
[1777404055236,39.0,76086.4,1.6,0.51946,0.00014,29.80309]
[1777404055937,39.0,76086.4,1.6,0.51946,0.00014,29.80309]
[1777404061278,39.01,76083.79,1.6,0.51911,0.00014,29.80336]
[1777404062838,39.01,76083.38,1.6,0.51905,0.00014,29.8034]
[1777404069039,39.0,76083.39,1.6,0.51905,0.00014,29.8034]
[1777404074764,39.0,76087.65,1.6,0.51963,0.00014,29.80296]
[1777404075376,39.01,76087.58,1.6,0.51962,0.00014,29.80296]
[1777404080411,39.01,76088.03,1.6,0.51968,0.00014,29.80291]
[1777404085446,39.01,76090.11,1.6,0.51997,0.00014,29.80267]
[1777404089184,39.01,76089.15,1.6,0.51984,0.00014,29.80279]
[1777404089283,39.01,76089.15,1.6,0.51984,0.00014,29.80279]
[1777404091599,39.01,76088.67,1.6,0.51977,0.00014,29.80284]
[1777404097530,39.01,76084.62,1.6,0.51922,0.00014,29.80034]
[1777404102565,39.01,76084.17,1.6,0.51916,0.00014,29.80039]
[1777404108606,39.01,76085.34,1.6,0.51932,0.00014,29.80027]
[1777404114298,39.01,76085.34,1.6,0.51932,0.00014,29.80027]
[1777404119684,39.01,76085.4,1.6,0.51933,0.00014,29.80026]
[1777404124719,39.01,76087.29,1.6,0.51958,0.00014,29.80006]
[1777404129754,39.01,76090.43,1.6,0.52001,0.00014,29.7997]
[1777404131219,39.01,76090.43,1.6,0.52001,0.00014,29.7997]
[1777404131320,39.01,76090.15,1.6,0.51997,0.00014,29.79974]
[1777404136803,39.02,76090.43,1.6,0.52001,0.00014,29.7997]
[1777404141838,39.02,76090.65,1.6,0.52004,0.00014,29.79968]
[1777404149370,39.02,76090.65,1.6,0.52004,0.00014,29.79968]
[1777404154688,39.03,76091.23,1.6,0.52012,0.00014,29.79667]
[1777404154735,39.03,76091.23,1.6,0.52012,0.00014,29.79667]
[1777404154929,39.03,76092.88,1.6,0.52035,0.00014,29.79646]
[1777404155936,39.03,76102.23,1.6,0.52162,0.00014,29.7951]
[1777404159964,39.03,76110.75,1.6,0.52278,0.00014,29.7936]
[1777404162775,39.03,76110.96,1.6,0.52281,0.00014,29.79356]
[1777404166909,39.03,76112.1,1.6,0.52297,0.00014,29.79334]
[1777404167016,39.03,76112.16,1.6,0.52298,0.00014,29.79333]
[1777404172050,39.04,76112.28,1.6,0.52299,0.00014,29.79331]
[1777404177086,39.04,76112.71,1.6,0.52305,0.00014,29.79322]
[1777404182121,39.04,76117.91,1.6,0.52376,0.00014,29.79215]
[1777404184191,39.04,76118.78,1.6,0.52388,0.00014,29.79196]
[1777404187818,39.04,76120.71,1.6,0.52414,0.00014,29.79153]
[1777404191676,39.05,76116.14,1.6,0.52352,0.00014,29.79253]
[1777404192191,39.05,76110.11,1.6,0.52269,0.00014,29.79373]
[1777404196414,39.05,76109.86,1.6,0.52266,0.00014,29.79378]
[1777404196469,39.05,76112.01,1.6,0.52295,0.00014,29.79337]
[1777404203268,39.06,76114.73,1.6,0.52332,0.00014,29.79283]
[1777404210317,39.07,76114.53,1.6,0.52329,0.00014,29.79288]
[1777404221394,39.08,76117.34,1.6,0.52367,0.00014,29.78937]
[1777404223097,39.08,76116.78,1.6,0.5236,0.00014,29.78949]
[1777404223818,39.08,76117.58,1.6,0.52371,0.00014,29.78932]
[1777404229374,39.08,76119.77,1.6,0.524,0.00014,29.78884]
[1777404231817,39.08,76115.47,1.6,0.52342,0.00014,29.78976]
[1777404233036,39.08,76115.2,1.6,0.52338,0.00014,29.78982]
[1777404233478,39.08,76101.74,1.6,0.52155,0.00014,29.79228]
[1777404237157,39.08,76100.02,1.6,0.52131,0.00014,29.79255]
[1777404237506,39.08,76099.77,1.6,0.52128,0.00014,29.79259]
[1777404242542,39.09,76101.87,1.6,0.52156,0.00014,29.79226]
[1777404243480,39.09,76101.87,1.6,0.52156,0.00014,29.79226]
[1777404243549,39.09,76102.3,1.6,0.52162,0.00014,29.79219]
[1777404248583,39.09,76104.16,1.6,0.52187,0.00014,29.79189]
[1777404253618,39.09,76100.93,1.6,0.52143,0.00014,29.79242]
[1777404258653,39.1,76099.35,1.6,0.52122,0.00014,29.79266]
[1777404263689,39.1,76100.58,1.6,0.52139,0.00014,29.79247]
[1777404268724,39.1,76101.15,1.6,0.52146,0.00014,29.79239]
[1777404273758,39.11,76102.21,1.6,0.52161,0.00014,29.78928]
[1777404278794,39.11,76103.15,1.6,0.52173,0.00014,29.78913]
[1777404283832,39.11,76100.9,1.6,0.52143,0.00014,29.7895]
[1777404289016,39.12,76101.23,1.6,0.52147,0.00014,29.78945]
[1777404296042,39.12,76101.73,1.6,0.52154,0.00014,29.78937]
[1777404301054,39.12,76103.13,1.6,0.52173,0.00014,29.78915]
[1777404306486,39.13,76103.32,1.6,0.52175,0.00014,29.78912]
[1777404313034,39.13,76102.42,1.6,0.52163,0.00014,29.78927]
[1777404318074,39.14,76102.01,1.6,0.52158,0.00014,29.78934]
[1777404320833,39.14,76103.09,1.9,0.52172,0.00014,29.78916]
[1777404320838,39.14,76103.09,1.9,0.52172,0.00014,29.78916]
[1777404321874,39.14,76103.09,2.2,0.52172,0.00014,29.78916]
[1777404322245,39.14,76103.09,2.5,0.52172,0.00014,29.78916]
[1777404322517,39.14,76103.09,2.8,0.52172,0.00014,29.78916]
[1777404322934,39.14,76103.13,3.1,0.52173,0.00014,29.78916]
[1777404322939,39.14,76103.13,3.1,0.52173,0.00014,29.78916]
[1777404323109,39.14,76103.15,3.1,0.52173,0.00014,29.78915]
[1777404328145,39.14,76103.53,3.1,0.52178,0.00014,29.78909]
[1777404331106,39.15,76103.83,3.1,0.52182,0.00014,29.78905]
[1777404332127,39.15,76106.66,3.1,0.52221,0.00014,29.78563]
[1777404332173,39.15,76113.02,3.1,0.52307,0.00014,29.78444]
[1777404334198,39.15,76113.23,3.1,0.5231,0.00014,29.7844]
[1777404340229,39.14,76116.25,3.1,0.52351,0.00014,29.78378]
[1777404341896,39.14,76116.95,3.1,0.52361,0.00014,29.78363]
[1777404342817,39.14,76117.77,3.1,0.52372,0.00014,29.78346]
[1777404348285,39.13,76120.46,3.1,0.52409,0.00014,29.78286]
[1777404353321,39.13,76122.96,3.1,0.52443,0.00014,29.78229]
[1777404354028,39.13,76122.96,3.1,0.52443,0.00014,29.78229]
[1777404357935,39.13,76127.03,3.1,0.52498,0.00014,29.78131]
[1777404358978,39.13,76129.79,3.1,0.52536,0.00014,29.78062]
[1777404364505,39.13,76134.99,3.1,0.52607,0.00014,29.77924]
[1777404366412,39.13,76141.2,3.1,0.52691,0.00014,29.77747]
[1777404369950,39.12,76137.21,3.1,0.52637,0.00014,29.77862]
[1777404375178,39.12,76135.68,3.1,0.52616,0.00014,29.77904]
[1777404379733,39.12,76135.25,3.1,0.5261,0.00014,29.77916]
[1777404381517,39.12,76127.37,3.1,0.52503,0.00014,29.78122]
[1777404383112,39.12,76127.62,3.1,0.52506,0.00014,29.78116]
[1777404388566,39.12,76127.05,3.1,0.52499,0.00014,29.7813]
[1777404393601,39.12,76126.93,3.1,0.52497,0.00014,29.77839]
[1777404398636,39.12,76126.85,3.1,0.52496,0.00014,29.77841]
[1777404402726,39.12,76127.24,3.1,0.52501,0.00014,29.77831]
[1777404402779,39.12,76127.24,3.1,0.52501,0.00014,29.77831]
[1777404402846,39.12,76127.24,3.1,0.52501,0.00014,29.77831]
[1777404410721,39.12,76127.94,3.1,0.52511,0.00014,29.77814]
[1777404415756,39.12,76127.53,3.1,0.52505,0.00014,29.77824]
[1777404421798,39.12,76127.57,3.1,0.52506,0.00014,29.77823]
[1777404422022,39.12,76127.57,3.1,0.52506,0.00014,29.77823]
[1777404427043,39.12,76127.85,3.1,0.5251,0.00014,29.77816]
[1777404429524,39.12,76126.93,3.1,0.52497,0.00014,29.77839]
[1777404430861,39.12,76133.73,3.1,0.5259,0.00014,29.77663]
[1777404435896,39.12,76133.03,3.1,0.5258,0.00014,29.77682]
[1777404440930,39.12,76133.1,3.1,0.52581,0.00014,29.7768]
[1777404445965,39.12,76134.78,3.1,0.52604,0.00014,29.77634]
[1777404451001,39.12,76134.12,3.1,0.52595,0.00014,29.77358]
[1777404452613,39.12,76134.12,3.1,0.52595,0.00014,29.77358]
[1777404452736,39.12,76134.12,3.1,0.52595,0.00014,29.77358]
[1777404453255,39.12,76134.31,3.1,0.52598,0.00014,29.77353]
[1777404456066,39.11,76137.51,3.1,0.52641,0.00014,29.77264]
[1777404463000,39.11,76138.87,3.1,0.5266,0.00014,29.77225]
[1777404469356,39.11,76140.76,3.1,0.52686,0.00014,29.7717]
[1777404475168,39.11,76143.61,3.1,0.52725,0.00014,29.77084]
[1777404482219,39.11,76141.51,3.1,0.52696,0.00014,29.77147]
[1777404487874,39.1,76140.37,3.1,0.52681,0.00014,29.7718]
[1777404493295,39.1,76139.94,3.1,0.52675,0.00014,29.77192]
[1777404498331,39.1,76141.24,3.1,0.52693,0.00014,29.77154]
[1777404504373,39.1,76141.32,3.1,0.52694,0.00014,29.77151]
[1777404510898,39.1,76142.02,3.1,0.52703,0.00014,29.7713]
[1777404516459,39.09,76141.39,3.1,0.52695,0.00014,29.76854]
[1777404523719,39.09,76142.36,3.1,0.52708,0.00014,29.76825]
[1777404529550,39.09,76141.91,3.1,0.52702,0.00014,29.76838]
[1777404534585,39.09,76140.79,3.1,0.52687,0.00014,29.76871]
[1777404539678,39.09,76140.44,3.1,0.52682,0.00014,29.76881]
[1777404540711,39.09,76140.44,3.1,0.52682,0.00014,29.76881]
[1777404546727,39.08,76136.53,3.1,0.52629,0.00014,29.76994]
[1777404555038,39.08,76138.1,3.1,0.5265,0.00014,29.76949]
[1777404555743,39.08,76138.1,3.1,0.5265,0.00014,29.76949]
[1777404561848,39.08,76143.79,3.1,0.52728,0.00014,29.7678]
[1777404566882,39.08,76143.9,3.1,0.5273,0.00014,29.76776]
[1777404572925,39.08,76144.93,3.1,0.52744,0.00014,29.7645]
[1777404576792,39.08,76145.09,3.1,0.52746,0.00014,29.76445]
[1777404582613,39.07,76145.08,3.1,0.52746,0.00014,29.76445]
[1777404582620,39.07,76145.08,3.1,0.52746,0.00014,29.76445]
[1777404585501,39.07,76147.64,3.1,0.52781,0.00014,29.76364]
[1777404585534,39.07,76147.64,3.1,0.52781,0.00014,29.76364]
[1777404585692,39.07,76147.64,3.1,0.52781,0.00014,29.76364]
[1777404586016,39.07,76155.59,3.1,0.52889,0.00014,29.76099]
[1777404591050,39.07,76160.36,3.1,0.52954,0.00014,29.7593]
[1777404596086,39.08,76158.75,3.1,0.52932,0.00014,29.75988]
[1777404597239,39.08,76158.75,3.1,0.52932,0.00014,29.75988]
[1777404597340,39.08,76158.78,3.1,0.52932,0.00014,29.75987]
[1777404603194,39.07,76156.49,3.1,0.52901,0.00014,29.76068]
[1777404603775,39.07,76156.49,3.1,0.52901,0.00014,29.76068]
[1777404603787,39.07,76155.55,3.1,0.52888,0.00014,29.76101]
[1777404610184,39.07,76150.34,3.1,0.52818,0.00014,29.76277]
[1777404615219,39.07,76149.07,3.1,0.528,0.00014,29.76318]
[1777404620254,39.07,76148.64,3.1,0.52794,0.00014,29.76331]
[1777404625289,39.07,76147.97,3.1,0.52785,0.00014,29.76353]
[1777404626419,39.07,76147.97,3.1,0.52785,0.00014,29.76353]
[1777404627303,39.07,76140.01,3.1,0.52677,0.00014,29.76597]
[1777404633345,39.07,76140.1,3.1,0.52678,0.00014,29.763]
[1777404638380,39.06,76140.72,3.1,0.52687,0.00014,29.76282]
[1777404642882,39.06,76140.87,3.1,0.52689,0.00014,29.76277]
[1777404648450,39.06,76143.85,3.1,0.5273,0.00014,29.76187]
[1777404653485,39.06,76143.78,3.1,0.52729,0.00014,29.76189]
[1777404657274,39.06,76142.97,3.1,0.52718,0.00014,29.76214]
[1777404664562,39.06,76139.25,3.1,0.52667,0.00014,29.76324]
[1777404669104,39.06,76140.32,3.1,0.52682,0.00014,29.76292]
[1777404674632,39.06,76140.12,3.1,0.52679,0.00014,29.76298]
[1777404679687,39.05,76140.76,3.1,0.52688,0.00014,29.76279]
[1777404685709,39.05,76143.1,3.1,0.5272,0.00014,29.76208]
[1777404690744,39.05,76143.32,3.1,0.52723,0.00014,29.76201]
[1777404696786,39.05,76144.53,3.1,0.52739,0.00014,29.7587]
[1777404701824,39.05,76144.86,3.1,0.52744,0.00014,29.75859]
[1777404706859,39.04,76144.78,3.1,0.52743,0.00014,29.75861]
[1777404711894,39.04,76144.64,3.1,0.52741,0.00014,29.75865]
[1777404717936,39.04,76144.51,3.1,0.52739,0.00014,29.75869]
[1777404722982,39.04,76144.82,3.1,0.52744,0.00014,29.75859]
[1777404728026,39.04,76141.62,3.1,0.527,0.00014,29.75957]
[1777404730304,39.04,76141.35,3.1,0.52696,0.00014,29.75965]
[1777404736066,39.04,76140.66,3.1,0.52687,0.00014,29.75985]
[1777404738477,39.04,76142.04,3.1,0.52706,0.00014,29.75944]
[1777404744127,39.04,76144.48,3.1,0.52739,0.00014,29.75869]
[1777404749156,39.03,76144.71,3.1,0.52742,0.00014,29.75862]
[1777404750528,39.03,76144.71,3.1,0.52742,0.00014,29.75862]
[1777404750551,39.03,76144.71,3.1,0.52742,0.00014,29.75862]
[1777404756206,39.03,76144.16,3.1,0.52735,0.00014,29.75584]
[1777404761251,39.03,76144.47,3.1,0.52739,0.00014,29.75574]
[1777404767283,39.03,76144.74,3.1,0.52743,0.00014,29.75566]
[1777404772373,39.03,76145.82,3.1,0.52758,0.00014,29.75532]
[1777404772431,39.03,76145.82,3.1,0.52758,0.00014,29.75532]
[1777404772464,39.03,76149.05,3.1,0.52802,0.00014,29.75428]
[1777404773325,39.03,76155.75,3.1,0.52893,0.00014,29.75202]
[1777404779367,39.02,76156.56,3.1,0.52904,0.00014,29.75173]
[1777404784401,39.02,76156.17,3.1,0.52899,0.00014,29.75186]
[1777404789437,39.02,76157.54,3.1,0.52918,0.00014,29.75138]
[1777404794472,39.02,76157.1,3.1,0.52912,0.00014,29.75153]
[1777404799506,39.02,76157.16,3.1,0.52913,0.00014,29.7515]
[1777404804740,39.01,76156.88,3.1,0.52909,0.00014,29.7516]
[1777404804841,39.01,76156.63,3.1,0.52906,0.00014,29.75169]
[1777404805276,39.01,76156.63,3.1,0.52906,0.00014,29.75169]
[1777404806556,39.01,76146.41,3.1,0.52766,0.00014,29.75511]
[1777404811591,39.01,76145.0,3.1,0.52747,0.00014,29.75261]
[1777404813731,39.01,76144.27,3.1,0.52737,0.00014,29.75284]
[1777404816695,39.01,76144.37,3.1,0.52739,0.00014,29.7528]
[1777404822669,39.01,76142.04,3.1,0.52707,0.00014,29.75351]
[1777404827703,39.01,76141.64,3.1,0.52701,0.00014,29.75363]
[1777404832739,39.01,76139.24,3.1,0.52669,0.00014,29.75434]
[1777404835906,39.01,76138.79,3.1,0.52663,0.00014,29.75448]
[1777404837774,39.01,76132.05,3.1,0.52571,0.00014,29.75636]
[1777404842809,39.01,76130.49,3.1,0.52549,0.00014,29.75677]
[1777404847845,39.01,76126.45,3.1,0.52494,0.00014,29.7578]
[1777404852882,39.01,76125.14,3.1,0.52476,0.00014,29.75812]
[1777404857916,39.01,76123.56,3.1,0.52454,0.00014,29.7585]
[1777404859929,39.01,76131.76,3.1,0.52566,0.00014,29.75644]
[1777404864965,39.01,76133.68,3.1,0.52593,0.00014,29.75592]
[1777404870000,39.01,76133.55,3.1,0.52591,0.00014,29.75595]
[1777404875035,39.01,76133.59,3.1,0.52592,0.00014,29.753]
[1777404877628,39.01,76133.82,3.1,0.52595,0.00014,29.75294]
[1777404877685,39.01,76133.82,3.1,0.52595,0.00014,29.75294]
[1777404877708,39.01,76133.82,3.1,0.52595,0.00014,29.75294]
[1777404878056,39.01,76140.45,3.1,0.52685,0.00014,29.75105]
[1777404883091,39.01,76142.55,3.1,0.52714,0.00014,29.75042]
[1777404885280,39.01,76141.02,3.1,0.52693,0.00014,29.75088]
[1777404887636,39.01,76141.7,3.1,0.52702,0.00014,29.75067]
[1777404888126,39.01,76142.41,3.1,0.52712,0.00014,29.75046]
[1777404893160,39.01,76142.57,3.1,0.52714,0.00014,29.75041]
[1777404895030,39.01,76142.65,3.1,0.52715,0.00014,29.75038]
[1777404896052,39.01,76142.65,3.1,0.52715,0.00014,29.75038]
[1777404896182,39.01,76141.54,3.1,0.527,0.00014,29.75072]
[1777404897159,39.01,76141.54,3.1,0.527,0.00014,29.75072]
[1777404902225,39.01,76137.96,3.1,0.52651,0.00014,29.75177]
[1777404907304,39.01,76137.84,3.1,0.5265,0.00014,29.7518]
[1777404913304,39.01,76136.12,3.1,0.52626,0.00014,29.75229]
[1777404915794,39.01,76139.2,3.1,0.52668,0.00014,29.75141]
[1777404918650,39.01,76139.84,3.1,0.52677,0.00014,29.75122]
[1777404924381,39.0,76141.88,3.1,0.52705,0.00014,29.75061]
[1777404926917,39.0,76141.27,3.1,0.52697,0.00014,29.75079]
[1777404932437,39.0,76141.75,3.1,0.52703,0.00014,29.7477]
[1777404937514,39.0,76141.75,3.1,0.52703,0.00014,29.7477]
[1777404943514,39.0,76140.02,3.1,0.5268,0.00014,29.74822]
[1777404949369,39.0,76140.19,3.1,0.52682,0.00014,29.74817]
[1777404950350,39.0,76140.19,3.1,0.52682,0.00014,29.74817]
[1777404957613,39.0,76155.13,3.1,0.52886,0.00014,29.74336]
[1777404962648,39.0,76153.39,3.1,0.52862,0.00014,29.74396]
[1777404967683,39.0,76153.03,3.1,0.52857,0.00014,29.74409]
[1777404972718,39.01,76153.99,3.1,0.5287,0.00014,29.74376]
[1777404977753,39.01,76154.47,3.1,0.52877,0.00014,29.7436]
[1777404980121,39.01,76154.54,3.1,0.52878,0.00014,29.74358]
[1777404980222,39.01,76154.7,3.1,0.5288,0.00014,29.74352]
[1777404985809,39.01,76154.15,3.1,0.52872,0.00014,29.74371]
[1777404990844,39.01,76159.09,3.1,0.5294,0.00014,29.74196]
[1777404995878,39.0,76159.76,3.1,0.52949,0.00014,29.73876]
[1777405000914,39.0,76159.84,3.1,0.52951,0.00014,29.73873]
[1777405005142,39.0,76159.73,3.1,0.52949,0.00014,29.73877]
[1777405009187,39.0,76164.87,3.1,0.53019,0.00014,29.73685]
[1777405009288,39.0,76165.23,3.1,0.53024,0.00014,29.73671]
[1777405009652,39.0,76165.23,3.1,0.53024,0.00014,29.73671]
[1777405013482,39.0,76167.72,3.1,0.53058,0.00014,29.73575]
[1777405013491,39.0,76167.72,3.1,0.53058,0.00014,29.73575]
[1777405015025,39.0,76167.72,3.1,0.53058,0.00014,29.73575]
[1777405016187,39.0,76167.72,3.1,0.53058,0.00014,29.73575]
[1777405022344,39.01,76169.74,3.1,0.53085,0.00014,29.73496]
[1777405022526,39.01,76172.35,3.1,0.53121,0.00014,29.73391]
[1777405028111,39.01,76176.97,3.1,0.53184,0.00014,29.732]
[1777405033147,39.01,76178.0,3.1,0.53198,0.00014,29.73157]
[1777405038182,39.02,76178.38,3.1,0.53203,0.00014,29.73142]
[1777405043217,39.02,76176.72,3.1,0.5318,0.00014,29.73214]
[1777405045896,39.02,76176.91,3.1,0.53182,0.00014,29.73206]
[1777405046238,39.03,76173.55,3.1,0.53137,0.00014,29.73346]
[1777405051273,39.03,76171.77,3.1,0.53112,0.00014,29.73125]
[1777405056308,39.03,76171.77,3.1,0.53112,0.00014,29.73126]
[1777405061343,39.03,76171.69,3.1,0.53111,0.00014,29.7313]
[1777405063830,39.04,76171.95,3.1,0.53114,0.00014,29.7312]
[1777405064363,39.04,76174.59,3.1,0.5315,0.00014,29.73011]
[1777405069399,39.04,76174.7,3.1,0.53152,0.00014,29.73007]
[1777405074434,39.04,76173.23,3.1,0.53132,0.00014,29.73069]
[1777405079470,39.04,76173.9,3.1,0.53141,0.00014,29.73042]
[1777405080140,39.04,76173.9,3.1,0.53141,0.00014,29.73042]
[1777405080476,39.04,76173.38,3.1,0.53134,0.00014,29.73063]
[1777405085511,39.05,76174.23,3.1,0.53145,0.00014,29.73029]
[1777405090772,39.05,76174.23,3.1,0.53145,0.00014,29.73029]
[1777405090874,39.05,76174.23,3.1,0.53145,0.00014,29.73029]
[1777405092599,39.05,76174.03,3.1,0.53142,0.00014,29.73038]
[1777405092683,39.05,76173.92,3.1,0.53141,0.00014,29.73042]
[1777405099609,39.05,76171.18,3.1,0.53103,0.00014,29.73155]
[1777405104643,39.06,76170.91,3.1,0.53099,0.00014,29.73167]
[1777405117670,39.06,76171.06,3.1,0.53101,0.00014,29.73162]
[1777405117897,39.07,76168.47,3.1,0.53066,0.00014,29.72972]
[1777405121851,39.07,76163.11,3.1,0.52993,0.00014,29.73178]
[1777405124764,39.07,76161.27,3.1,0.52968,0.00014,29.73247]
[1777405124784,39.07,76161.66,3.1,0.52973,0.00014,29.73232]
[1777405129818,39.08,76164.91,3.1,0.53017,0.00014,29.73111]
[1777405134854,39.08,76164.46,3.1,0.53011,0.00014,29.73129]
[1777405140896,39.08,76164.51,3.1,0.53011,0.00014,29.73128]
[1777405145719,39.09,76165.38,3.1,0.53023,0.00014,29.73095]
[1777405146446,39.09,76165.38,3.1,0.53023,0.00014,29.73095]
[1777405146501,39.09,76171.29,3.1,0.53104,0.00014,29.72864]
[1777405146937,39.09,76180.34,3.1,0.53227,0.00014,29.72485]
[1777405148833,39.09,76180.35,3.1,0.53227,0.00014,29.72485]
[1777405148924,39.09,76180.35,3.1,0.53227,0.00014,29.72485]
[1777405149745,39.09,76179.9,3.1,0.53221,0.00014,29.72504]
[1777405149943,39.09,76179.9,3.1,0.53221,0.00014,29.72504]
[1777405149958,39.09,76186.6,3.1,0.53312,0.00014,29.72207]
[1777405154994,39.09,76187.65,3.1,0.53326,0.00014,29.7216]
[1777405159148,39.09,76187.79,3.1,0.53328,0.00014,29.72154]
[1777405167079,39.1,76187.37,3.1,0.53322,0.00014,29.72175]
[1777405170153,39.1,76187.27,3.1,0.53321,0.00014,29.7218]
[1777405175520,39.09,76187.97,3.1,0.53331,0.00014,29.71851]
[1777405176141,39.09,76196.09,3.1,0.53441,0.00014,29.71466]
[1777405179163,39.09,76202.73,3.1,0.53531,0.00014,29.71135]
[1777405185209,39.09,76203.15,3.1,0.53537,0.00014,29.71113]
[1777405190247,39.09,76202.94,3.1,0.53534,0.00014,29.71124]
[1777405197219,39.09,76203.03,3.1,0.53535,0.00014,29.7112]
[1777405199310,39.09,76213.32,3.1,0.53675,0.00014,29.70575]
[1777405200273,39.09,76213.32,3.1,0.53675,0.00014,29.70575]
[1777405205352,39.09,76212.97,3.1,0.5367,0.00014,29.70593]
[1777405211394,39.09,76213.29,3.1,0.53675,0.00014,29.70575]
[1777405211838,39.09,76213.29,3.1,0.53675,0.00014,29.70575]
[1777405211929,39.09,76213.29,3.1,0.53675,0.00014,29.70575]
[1777405211940,39.09,76213.29,3.1,0.53675,0.00014,29.70575]
[1777405211949,39.09,76213.29,3.1,0.53675,0.00014,29.70575]
[1777405212373,39.09,76213.29,3.1,0.53675,0.00014,29.70575]
[1777405212401,39.09,76224.03,3.1,0.53821,0.00014,29.69967]
[1777405217436,39.09,76224.05,3.1,0.53821,0.00014,29.69966]
[1777405222472,39.09,76224.06,3.1,0.53821,0.00014,29.69965]
[1777405227515,39.09,76224.47,3.1,0.53827,0.00014,29.69941]
[1777405232549,39.09,76223.8,3.1,0.53818,0.00014,29.69685]
[1777405237585,39.09,76225.18,3.1,0.53837,0.00014,29.69603]
[1777405237955,39.09,76225.18,3.1,0.53837,0.00014,29.69603]
[1777405243627,39.09,76214.23,3.1,0.53688,0.00014,29.70227]
[1777405248663,39.08,76213.45,3.1,0.53678,0.00014,29.7027]
[1777405254336,39.08,76214.32,3.1,0.53689,0.00014,29.70221]
[1777405260746,39.08,76214.54,3.1,0.53693,0.00014,29.70208]
[1777405265780,39.08,76219.71,3.1,0.53763,0.00014,29.69918]
[1777405267374,39.08,76219.71,3.1,0.53763,0.00014,29.69918]
[1777405267377,39.08,76219.71,3.1,0.53763,0.00014,29.69918]
[1777405272830,39.08,76222.56,3.1,0.53802,0.00014,29.69753]
[1777405278872,39.08,76223.16,3.1,0.5381,0.00014,29.69718]
[1777405283907,39.08,76223.25,3.1,0.53811,0.00014,29.69713]
[1777405290956,39.08,76222.86,3.1,0.53806,0.00014,29.69735]
[1777405294843,39.08,76222.92,3.1,0.53807,0.00014,29.69437]
[1777405298702,39.08,76222.52,3.1,0.53801,0.00014,29.6946]
[1777405309083,39.08,76219.14,3.1,0.53756,0.00014,29.69653]
[1777405312671,39.08,76219.54,3.1,0.53761,0.00014,29.6963]
[1777405322174,39.07,76222.46,3.1,0.53801,0.00014,29.69462]
[1777405325168,39.07,76222.04,3.1,0.53795,0.00014,29.69486]
[1777405328216,39.07,76213.15,3.1,0.53674,0.00014,29.69986]
[1777405331281,39.07,76210.71,3.1,0.53641,0.00014,29.70119]
[1777405337279,39.07,76212.41,3.1,0.53664,0.00014,29.70027]
[1777405342314,39.07,76212.28,3.1,0.53663,0.00014,29.70033]
[1777405348356,39.07,76212.04,3.1,0.53659,0.00014,29.70046]
[1777405350857,39.07,76211.53,3.1,0.53653,0.00014,29.70073]
[1777405351377,39.07,76222.98,3.1,0.53808,0.00014,29.69134]
[1777405352395,39.07,76222.98,3.1,0.53808,0.00014,29.69134]
[1777405361448,39.07,76223.29,3.1,0.53813,0.00014,29.69116]
[1777405366483,39.07,76222.71,3.1,0.53805,0.00014,29.6915]
[1777405371805,39.07,76222.66,3.1,0.53804,0.00014,29.69153]
[1777405377561,39.07,76220.4,3.1,0.53773,0.00014,29.69283]
[1777405383603,39.07,76220.19,3.1,0.53771,0.00014,29.69295]
[1777405388638,39.07,76220.09,3.1,0.53769,0.00014,29.693]
[1777405393673,39.07,76220.76,3.1,0.53778,0.00014,29.69262]
[1777405399715,39.07,76221.24,3.1,0.53785,0.00014,29.69234]
[1777405401087,39.07,76221.73,3.1,0.53792,0.00014,29.69206]
[1777405401178,39.07,76221.73,3.1,0.53792,0.00014,29.69206]
[1777405401199,39.07,76221.73,3.1,0.53792,0.00014,29.69206]
[1777405401355,39.07,76221.73,3.1,0.53792,0.00014,29.69206]
[1777405401429,39.07,76221.73,3.1,0.53792,0.00014,29.69206]
[1777405401729,39.07,76224.46,3.1,0.53829,0.00014,29.69047]
[1777405402821,39.07,76224.46,3.1,0.53829,0.00014,29.69047]
[1777405412806,39.07,76227.56,3.1,0.53871,0.00014,29.68568]
[1777405417841,39.07,76228.69,3.1,0.53886,0.00014,29.68501]
[1777405422876,39.07,76228.87,3.1,0.53889,0.00014,29.6849]
[1777405428300,39.07,76228.51,3.1,0.53884,0.00014,29.68512]
[1777405428503,39.07,76228.51,3.1,0.53884,0.00014,29.68512]
[1777405428624,39.07,76228.51,3.1,0.53884,0.00014,29.68512]
[1777405428736,39.07,76228.51,3.1,0.53884,0.00014,29.68512]
[1777405428780,39.07,76228.51,3.1,0.53884,0.00014,29.68512]
[1777405428837,39.07,76228.18,3.1,0.53879,0.00014,29.68532]
[1777405428890,39.07,76228.18,3.1,0.53879,0.00014,29.68532]
[1777405428910,39.07,76228.18,3.1,0.53879,0.00014,29.68532]
[1777405428924,39.07,76228.18,3.1,0.53879,0.00014,29.68532]
[1777405429258,39.07,76228.18,3.1,0.53879,0.00014,29.68532]
[1777405429369,39.07,76228.18,3.1,0.53879,0.00014,29.68532]
[1777405429432,39.07,76228.18,3.1,0.53879,0.00014,29.68532]
[1777405429833,39.07,76228.18,3.1,0.53879,0.00014,29.68532]
[1777405429835,39.07,76228.18,3.1,0.53879,0.00014,29.68532]
[1777405429471,39.07,76243.97,3.1,0.54094,0.00014,29.67541]
[1777405430434,39.07,76243.97,3.1,0.54094,0.00014,29.67541]
[1777405430535,39.07,76249.56,3.1,0.5417,0.00014,29.6717]
[1777405431800,39.07,76249.56,3.1,0.5417,0.00014,29.6717]
[1777405436975,39.07,76250.6,3.1,0.54184,0.00014,29.671]
[1777405438270,39.07,76250.6,3.1,0.54184,0.00014,29.671]
[1777405438567,39.07,76250.6,3.1,0.54184,0.00014,29.671]
[1777405438582,39.07,76250.6,3.1,0.54184,0.00014,29.671]
[1777405438744,39.07,76250.6,3.1,0.54184,0.00014,29.671]
[1777405439301,39.07,76249.84,3.1,0.54173,0.00014,29.67151]
[1777405439303,39.07,76259.87,3.1,0.5431,0.00014,29.66457]
[1777405440395,39.07,76259.87,3.1,0.5431,0.00014,29.66457]
[1777405446038,39.07,76262.33,3.1,0.54343,0.00014,29.66281]
[1777405446880,39.07,76262.33,3.1,0.54343,0.00014,29.66281]
[1777405451780,39.07,76262.88,3.1,0.5435,0.00014,29.66242]
[1777405452282,39.07,76263.08,3.1,0.54353,0.00014,29.66227]
[1777405455801,39.07,76269.81,3.1,0.54444,0.00014,29.65735]
[1777405456152,39.07,76270.24,3.1,0.5445,0.00014,29.65703]
[1777405457401,39.07,76270.79,3.1,0.54458,0.00014,29.65662]
[1777405457466,39.07,76270.79,3.1,0.54458,0.00014,29.65662]
[1777405457564,39.07,76270.79,3.1,0.54458,0.00014,29.65662]
[1777405458122,39.07,76279.23,3.1,0.54572,0.00014,29.6502]
[1777405460682,39.07,76282.84,3.1,0.54621,0.00014,29.64737]
[1777405466236,39.07,76286.14,3.1,0.54666,0.00014,29.64474]
[1777405466294,39.07,76286.14,3.1,0.54666,0.00014,29.64474]
[1777405466506,39.07,76286.14,3.1,0.54666,0.00014,29.64474]
[1777405466971,39.07,76286.14,3.1,0.54666,0.00014,29.64474]
[1777405467133,39.07,76286.27,3.1,0.54668,0.00014,29.64463]
[1777405467150,39.07,76286.27,3.1,0.54668,0.00014,29.64463]
[1777405467588,39.07,76299.8,3.1,0.54851,0.00014,29.63349]
[1777405468530,39.07,76299.8,3.1,0.54851,0.00014,29.63349]
[1777405468592,39.07,76306.56,3.1,0.54943,0.00014,29.62768]
[1777405470432,39.07,76306.77,3.1,0.54945,0.00014,29.6275]
[1777405471425,39.07,76306.77,3.1,0.54945,0.00014,29.6275]
[1777405474372,39.07,76306.86,3.1,0.54947,0.00014,29.62446]
[1777405474719,39.07,76306.86,3.1,0.54947,0.00014,29.62446]
[1777405474820,39.07,76309.99,3.1,0.54989,0.00014,29.62172]
[1777405480296,39.07,76311.87,3.1,0.55015,0.00014,29.62006]
[1777405485331,39.07,76309.99,3.1,0.54989,0.00014,29.62174]
[1777405490366,39.07,76308.12,3.1,0.54964,0.00014,29.62339]
[1777405492832,39.08,76307.45,3.1,0.54955,0.00014,29.62397]
[1777405493915,39.08,76307.45,3.1,0.54955,0.00014,29.62397]
[1777405496004,39.07,76305.85,3.1,0.54933,0.00014,29.62536]
[1777405496407,39.07,76305.68,3.1,0.54931,0.00014,29.62551]
[1777405501443,39.07,76306.96,3.1,0.54948,0.00014,29.6244]
[1777405502293,39.07,76306.96,3.1,0.54948,0.00014,29.6244]
[1777405502450,39.07,76308.07,3.1,0.54963,0.00014,29.62343]
[1777405504291,39.07,76310.87,3.1,0.55001,0.00014,29.62096]
[1777405504464,39.07,76309.82,3.1,0.54987,0.00014,29.62189]
[1777405506264,39.07,76309.23,3.1,0.54979,0.00014,29.62241]
[1777405506478,39.07,76309.46,3.1,0.54982,0.00014,29.62221]
[1777405511513,39.07,76309.01,3.1,0.54976,0.00014,29.6226]
[1777405516548,39.07,76309.14,3.1,0.54978,0.00014,29.62249]
[1777405521584,39.07,76308.48,3.1,0.54969,0.00014,29.62306]
[1777405526920,39.07,76309.96,3.1,0.54989,0.00014,29.62176]
[1777405528411,39.07,76309.82,3.1,0.54987,0.00014,29.62188]
[1777405528634,39.07,76305.29,3.1,0.54925,0.00014,29.62584]
[1777405533478,39.07,76305.17,3.1,0.54924,0.00014,29.62297]
[1777405533669,39.07,76305.87,3.1,0.54934,0.00014,29.62237]
[1777405536691,39.07,76313.91,3.1,0.55043,0.00014,29.61527]
[1777405541726,39.07,76314.67,3.1,0.55053,0.00014,29.61459]
[1777405546762,39.07,76313.85,3.1,0.55042,0.00014,29.61533]
[1777405551797,39.07,76313.7,3.1,0.5504,0.00014,29.61547]
[1777405556832,39.07,76314.98,3.1,0.55057,0.00014,29.61432]
[1777405561867,39.07,76316.0,3.1,0.55071,0.00014,29.61341]
[1777405563855,39.07,76317.25,3.1,0.55088,0.00014,29.61228]
[1777405564014,39.07,76317.25,3.1,0.55088,0.00014,29.61228]
[1777405563899,39.07,76321.72,3.1,0.55148,0.00014,29.60819]
[1777405564612,39.07,76321.72,3.1,0.55148,0.00014,29.60819]
[1777405564914,39.07,76332.5,3.1,0.55294,0.00014,29.59805]
[1777405565249,39.07,76332.5,3.1,0.55294,0.00014,29.59805]
[1777405567382,39.07,76336.11,3.1,0.55343,0.00014,29.59457]
[1777405567915,39.07,76346.1,3.1,0.55478,0.00014,29.58469]
[1777405568177,39.07,76346.1,3.1,0.55478,0.00014,29.58469]
[1777405568401,39.07,76346.1,3.1,0.55478,0.00014,29.58469]
[1777405568922,39.07,76340.27,3.1,0.55399,0.00014,29.59049]
[1777405569044,39.07,76340.27,3.1,0.55399,0.00014,29.59049]
[1777405569929,39.07,76338.23,3.1,0.55371,0.00014,29.59249]
[1777405571209,39.07,76337.82,3.1,0.55366,0.00014,29.59289]
[1777405574456,39.07,76335.97,3.1,0.55341,0.00014,29.59467]
[1777405575748,39.07,76335.17,3.1,0.5533,0.00014,29.59545]
[1777405575761,39.07,76335.17,3.1,0.5533,0.00014,29.59545]
[1777405575971,39.07,76333.53,3.1,0.55308,0.00014,29.59702]
[1777405576035,39.07,76333.53,3.1,0.55308,0.00014,29.59702]
[1777405579973,39.07,76328.55,3.1,0.55241,0.00014,29.60178]
[1777405579999,39.07,76325.8,3.1,0.55204,0.00014,29.60438]
[1777405582012,39.07,76318.99,3.1,0.55111,0.00014,29.61068]
[1777405585034,39.07,76309.61,3.1,0.54984,0.00014,29.6191]
[1777405587848,39.07,76309.02,3.1,0.54976,0.00014,29.61962]
[1777405587954,39.07,76309.02,3.1,0.54976,0.00014,29.61962]
[1777405588005,39.07,76309.02,3.1,0.54976,0.00014,29.61962]
[1777405588312,39.07,76307.41,3.1,0.54955,0.00014,29.62103]
[1777405588586,39.07,76300.47,3.1,0.54861,0.00014,29.627]
[1777405590069,39.07,76290.1,3.1,0.5472,0.00014,29.63563]
[1777405592822,39.07,76290.47,3.1,0.54725,0.00014,29.63237]
[1777405594054,39.07,76284.75,3.1,0.54648,0.00014,29.63697]
[1777405596108,39.07,76281.7,3.1,0.54607,0.00014,29.63939]
[1777405597098,39.07,76281.76,3.1,0.54607,0.00014,29.63934]
[1777405597689,39.07,76281.76,3.1,0.54607,0.00014,29.63934]
[1777405597818,39.07,76281.76,3.1,0.54607,0.00014,29.63934]
[1777405598972,39.07,76279.76,3.1,0.5458,0.00014,29.64091]
[1777405598126,39.07,76273.52,3.1,0.54496,0.00014,29.6457]
[1777405601673,39.08,76274.6,3.1,0.5451,0.00014,29.64489]
[1777405601729,39.08,76274.6,3.1,0.5451,0.00014,29.64489]
[1777405601831,39.08,76274.6,3.1,0.5451,0.00014,29.64489]
[1777405601979,39.08,76274.6,3.1,0.5451,0.00014,29.64489]
[1777405602154,39.08,76281.74,3.1,0.54607,0.00014,29.63938]
[1777405603138,39.08,76281.74,3.1,0.54607,0.00014,29.63938]
[1777405608195,39.08,76281.76,3.1,0.54607,0.00014,29.63937]
[1777405609780,39.08,76281.76,3.1,0.54607,0.00014,29.63937]
[1777405610920,39.08,76282.13,3.1,0.54612,0.00014,29.63908]
[1777405611280,39.08,76283.13,3.1,0.54626,0.00014,29.6383]
[1777405614604,39.08,76283.6,3.1,0.54632,0.00014,29.63793]
[1777405618210,39.08,76283.33,3.1,0.54628,0.00014,29.63814]
[1777405620845,39.08,76283.31,3.1,0.54628,0.00014,29.63816]
[1777405620892,39.08,76283.31,3.1,0.54628,0.00014,29.63816]
[1777405622296,39.08,76290.99,3.1,0.54732,0.00014,29.63199]
[1777405627330,39.08,76296.7,3.1,0.54809,0.00014,29.62726]
[1777405629712,39.08,76296.44,3.1,0.54806,0.00014,29.62748]
[1777405629832,39.08,76296.44,3.1,0.54806,0.00014,29.62748]
[1777405637400,39.07,76294.13,3.1,0.54775,0.00014,29.62937]
[1777405638090,39.07,76294.13,3.1,0.54775,0.00014,29.62937]
[1777405642436,39.07,76284.91,3.1,0.5465,0.00014,29.63685]
[1777405644186,39.07,76283.97,3.1,0.54637,0.00014,29.63759]
[1777405644345,39.07,76283.97,3.1,0.54637,0.00014,29.63759]
[1777405644356,39.07,76283.97,3.1,0.54637,0.00014,29.63759]
[1777405649182,39.07,76276.55,3.1,0.54537,0.00014,29.64338]
[1777405651524,39.07,76275.76,3.1,0.54526,0.00014,29.64399]
[1777405658563,39.08,76274.8,3.1,0.54513,0.00014,29.64178]
[1777405663596,39.08,76275.38,3.1,0.54521,0.00014,29.64135]
[1777405668131,39.08,76275.08,3.1,0.54517,0.00014,29.64158]
[1777405669211,39.08,76273.94,3.1,0.54501,0.00014,29.64245]
[1777405674674,39.08,76272.37,3.1,0.5448,0.00014,29.64365]
[1777405676286,39.08,76270.75,3.1,0.54458,0.00014,29.64487]
[1777405679432,39.08,76270.0,3.1,0.54447,0.00014,29.64544]
[1777405679477,39.08,76270.0,3.1,0.54447,0.00014,29.64544]
[1777405680416,39.08,76270.63,3.1,0.54456,0.00014,29.64497]
[1777405684305,39.08,76267.27,3.1,0.5441,0.00014,29.64747]
[1777405689482,39.09,76269.62,3.1,0.54442,0.00014,29.64575]
[1777405689893,39.09,76268.74,3.1,0.5443,0.00014,29.64641]
[1777405695822,39.09,76268.55,3.1,0.54427,0.00014,29.64656]
[1777405701864,39.09,76269.23,3.1,0.54436,0.00014,29.64607]
[1777405703720,39.09,76268.53,3.1,0.54427,0.00014,29.64659]
[1777405708912,39.09,76265.04,3.1,0.5438,0.00014,29.64912]
[1777405713856,39.08,76260.82,3.1,0.54323,0.00014,29.64917]
[1777405718982,39.08,76259.84,3.1,0.5431,0.00014,29.64986]
[1777405724018,39.08,76260.31,3.1,0.54316,0.00014,29.64951]
[1777405729053,39.08,76261.47,3.1,0.54332,0.00014,29.64868]
[1777405734211,39.08,76261.62,3.1,0.54334,0.00014,29.64859]
[1777405740134,39.09,76260.87,3.1,0.54324,0.00014,29.64915]
[1777405746176,39.09,76258.86,3.1,0.54296,0.00014,29.65059]
[1777405751210,39.09,76258.85,3.1,0.54296,0.00014,29.65059]
[1777405756246,39.08,76258.73,3.1,0.54295,0.00014,29.65067]
[1777405761281,39.08,76258.75,3.1,0.54295,0.00014,29.65065]
[1777405766315,39.08,76258.24,3.1,0.54288,0.00014,29.651]
[1777405771351,39.08,76260.16,3.1,0.54314,0.00014,29.64668]
[1777405772865,39.08,76260.16,3.1,0.54314,0.00014,29.64668]
[1777405772966,39.08,76260.3,3.1,0.54316,0.00014,29.64659]
[1777405778400,39.08,76262.21,3.1,0.54343,0.00014,29.64519]
[1777405782902,39.07,76263.03,3.1,0.54354,0.00014,29.64458]
[1777405783003,39.07,76263.48,3.1,0.5436,0.00014,29.64424]
[1777405785359,39.07,76263.83,3.1,0.54365,0.00014,29.64399]
[1777405790484,39.08,76261.49,3.1,0.54333,0.00014,29.6457]
[1777405795465,39.08,76262.23,3.1,0.54343,0.00014,29.64518]
[1777405796530,39.08,76268.47,3.1,0.54427,0.00014,29.64064]
[1777405799085,39.08,76268.47,3.1,0.54427,0.00014,29.64064]
[1777405799142,39.08,76268.56,3.1,0.54429,0.00014,29.64058]
[1777405799818,39.08,76268.56,3.1,0.54429,0.00014,29.64058]
[1777405800160,39.08,76268.56,3.1,0.54429,0.00014,29.64058]
[1777405800365,39.08,76270.3,3.1,0.54452,0.00014,29.63929]
[1777405800476,39.08,76270.3,3.1,0.54452,0.00014,29.63929]
[1777405800572,39.08,76270.3,3.1,0.54452,0.00014,29.63929]
[1777405801147,39.08,76270.3,3.1,0.54452,0.00014,29.63929]
[1777405801227,39.08,76282.99,3.1,0.54624,0.00014,29.62956]
[1777405801461,39.08,76282.99,3.1,0.54624,0.00014,29.62956]
[1777405801683,39.08,76282.99,3.1,0.54624,0.00014,29.62956]
[1777405805235,39.08,76280.88,3.1,0.54596,0.00014,29.63121]
[1777405807412,39.08,76283.83,3.1,0.54636,0.00014,29.6289]
[1777405809327,39.08,76278.51,3.1,0.54563,0.00014,29.63306]
[1777405810282,39.08,76280.14,3.1,0.54586,0.00014,29.6318]
[1777405813013,39.08,76279.37,3.1,0.54575,0.00014,29.6324]
[1777405814239,39.08,76279.99,3.1,0.54583,0.00014,29.63192]
[1777405818311,39.08,76285.57,3.1,0.54659,0.00014,29.62752]
[1777405819041,39.08,76285.57,3.1,0.54659,0.00014,29.62752]
[1777405824726,39.08,76285.82,3.1,0.54662,0.00014,29.62732]
[1777405829761,39.08,76280.91,3.1,0.54596,0.00014,29.63121]
[1777405834190,39.08,76281.44,3.1,0.54603,0.00014,29.62783]
[1777405835174,39.09,76280.63,3.1,0.54592,0.00014,29.62847]
[1777405836402,39.09,76281.43,3.1,0.54603,0.00014,29.62785]
[1777405836818,39.09,76281.43,3.1,0.54603,0.00014,29.62785]
[1777405839289,39.09,76272.77,3.1,0.54486,0.00014,29.63451]
[1777405844868,39.09,76273.7,3.1,0.54498,0.00014,29.63383]
[1777405849903,39.09,76272.75,3.1,0.54485,0.00014,29.63456]
[1777405854984,39.09,76270.12,3.1,0.54449,0.00014,29.63655]
[1777405855066,39.09,76270.12,3.1,0.54449,0.00014,29.63655]
[1777405855112,39.09,76270.12,3.1,0.54449,0.00014,29.63655]
[1777405855145,39.09,76270.12,3.1,0.54449,0.00014,29.63655]
[1777405855173,39.09,76270.12,3.1,0.54449,0.00014,29.63655]
[1777405855189,39.09,76270.12,3.1,0.54449,0.00014,29.63655]
[1777405855241,39.09,76270.12,3.1,0.54449,0.00014,29.63655]
[1777405855950,39.1,76289.11,3.1,0.54706,0.00014,29.62179]
[1777405856959,39.1,76294.49,3.1,0.54779,0.00014,29.61739]
[1777405857717,39.1,76294.49,3.1,0.54779,0.00014,29.61739]
[1777405862999,39.09,76296.91,3.1,0.54812,0.00014,29.61535]
[1777405866109,39.09,76296.94,3.1,0.54813,0.00014,29.61532]
[1777405869580,39.09,76297.42,3.1,0.54819,0.00014,29.61491]
[1777405872573,39.09,76303.51,3.1,0.54902,0.00014,29.60973]
[1777405880011,39.09,76302.42,3.1,0.54887,0.00014,29.61066]
[1777405880149,39.09,76308.81,3.1,0.54974,0.00014,29.60512]
[1777405880443,39.09,76308.81,3.1,0.54974,0.00014,29.60512]
[1777405880653,39.09,76308.81,3.1,0.54974,0.00014,29.60512]
[1777405880779,39.09,76308.81,3.1,0.54974,0.00014,29.60512]
[1777405880865,39.09,76308.81,3.1,0.54974,0.00014,29.60512]
[1777405881136,39.09,76321.68,3.1,0.55148,0.00014,29.59354]
[1777405882144,39.09,76320.59,3.1,0.55133,0.00014,29.59455]
[1777405883115,39.09,76320.59,3.1,0.55133,0.00014,29.59455]
[1777405883151,39.09,76320.51,3.1,0.55132,0.00014,29.59463]
[1777405883959,39.09,76320.51,3.1,0.55132,0.00014,29.59463]
[1777405887470,39.09,76320.97,3.1,0.55138,0.00014,29.59422]
[1777405893221,39.09,76320.8,3.1,0.55136,0.00014,29.59144]
[1777405894172,39.09,76320.8,3.1,0.55136,0.00014,29.59144]
[1777405895828,39.1,76320.83,3.1,0.55136,0.00014,29.59142]
[1777405901277,39.1,76320.46,3.1,0.55131,0.00014,29.59177]
[1777405907320,39.1,76320.13,3.1,0.55126,0.00014,29.59209]
[1777405912355,39.1,76321.94,3.1,0.55151,0.00014,29.59045]
[1777405917777,39.1,76321.41,3.1,0.55143,0.00014,29.59095]
[1777405918821,39.1,76309.64,3.1,0.54984,0.00014,29.60155]
[1777405920410,39.1,76315.72,3.1,0.55066,0.00014,29.59613]
[1777405927460,39.1,76315.86,3.1,0.55068,0.00014,29.59602]
[1777405932232,39.11,76316.01,3.1,0.5507,0.00014,29.59588]
[1777405932369,39.11,76316.01,3.1,0.5507,0.00014,29.59588]
[1777405932255,39.11,76315.98,3.1,0.5507,0.00014,29.59592]
[1777405932638,39.11,76315.98,3.1,0.5507,0.00014,29.59592]
[1777405932658,39.11,76315.98,3.1,0.5507,0.00014,29.59592]
[1777405932911,39.11,76315.98,3.1,0.5507,0.00014,29.59592]
[1777405933227,39.11,76331.15,3.1,0.55275,0.00014,29.58185]
[1777405933766,39.11,76331.15,3.1,0.55275,0.00014,29.58185]
[1777405933791,39.11,76331.15,3.1,0.55275,0.00014,29.58185]
[1777405933891,39.11,76344.38,3.1,0.55454,0.00014,29.56894]
[1777405935166,39.11,76344.38,3.1,0.55454,0.00014,29.56894]
[1777405936816,39.11,76345.07,3.1,0.55463,0.00014,29.56824]
[1777405936988,39.11,76342.9,3.1,0.55434,0.00014,29.5704]
[1777405940169,39.1,76342.08,3.1,0.55423,0.00014,29.57121]
[1777405941804,39.1,76340.51,3.1,0.55402,0.00014,29.57276]
[1777405947603,39.1,76340.87,3.1,0.55407,0.00014,29.57238]
[1777405952637,39.1,76337.09,3.1,0.55356,0.00014,29.5731]
[1777405953617,39.1,76337.09,3.1,0.55356,0.00014,29.5731]
[1777405955006,39.1,76333.62,3.1,0.55309,0.00014,29.57646]
[1777405955656,39.1,76333.04,3.1,0.55301,0.00014,29.57703]
[1777405955800,39.1,76333.04,3.1,0.55301,0.00014,29.57703]
[1777405955810,39.1,76329.9,3.1,0.55259,0.00014,29.58003]
[1777405957672,39.1,76323.92,3.1,0.55178,0.00014,29.58565]
[1777405963714,39.1,76319.09,3.1,0.55112,0.00014,29.59012]
[1777405968749,39.11,76322.39,3.1,0.55157,0.00014,29.58711]
[1777405970228,39.11,76322.39,3.1,0.55157,0.00014,29.58711]
[1777405970329,39.11,76322.36,3.1,0.55156,0.00014,29.58714]
[1777405972777,39.11,76328.55,3.1,0.5524,0.00014,29.58137]
[1777405977812,39.11,76330.36,3.1,0.55264,0.00014,29.57968]
[1777405982847,39.11,76330.5,3.1,0.55266,0.00014,29.57957]
[1777405988889,39.12,76330.42,3.1,0.55264,0.00014,29.57969]
[1777405993923,39.12,76330.89,3.1,0.5527,0.00014,29.57927]
[1777405998960,39.12,76331.62,3.1,0.5528,0.00014,29.57861]
[1777406000498,39.13,76330.95,3.1,0.55271,0.00014,29.57925]
[1777406000665,39.13,76330.95,3.1,0.55271,0.00014,29.57925]
[1777406000974,39.13,76326.94,3.1,0.55216,0.00014,29.58305]
[1777406006009,39.13,76322.97,3.1,0.55163,0.00014,29.58676]
[1777406011047,39.13,76321.62,3.1,0.55145,0.00014,29.58505]
[1777406013463,39.13,76320.32,3.1,0.55127,0.00014,29.58625]
[1777406014068,39.13,76322.57,3.1,0.55157,0.00014,29.58418]
[1777406019103,39.13,76322.47,3.1,0.55156,0.00014,29.58429]
[1777406023491,39.13,76320.77,3.1,0.55133,0.00014,29.58586]
[1777406024137,39.13,76320.8,3.1,0.55133,0.00014,29.58584]
[1777406029174,39.13,76315.62,3.1,0.55063,0.00014,29.59055]
[1777406030591,39.13,76314.32,3.1,0.55045,0.00014,29.59172]
[1777406030708,39.13,76314.32,3.1,0.55045,0.00014,29.59172]
[1777406031202,39.13,76306.21,3.1,0.54936,0.00014,29.59886]
[1777406035051,39.13,76302.84,3.1,0.5489,0.00014,29.60175]
[1777406036223,39.13,76302.92,3.1,0.54891,0.00014,29.60168]
[1777406041278,39.13,76297.51,3.1,0.54818,0.00014,29.60625]
[1777406043318,39.13,76297.24,3.1,0.54815,0.00014,29.60647]
[1777406044181,39.13,76295.98,3.1,0.54798,0.00014,29.60752]
[1777406047056,39.13,76289.85,3.1,0.54715,0.00014,29.61255]
[1777406047813,39.13,76289.64,3.1,0.54712,0.00014,29.61272]
[1777406047961,39.13,76289.64,3.1,0.54712,0.00014,29.61272]
[1777406049327,39.13,76285.67,3.1,0.54658,0.00014,29.61591]
[1777406053361,39.13,76276.41,3.1,0.54532,0.00014,29.62315]
[1777406055158,39.13,76277.31,3.1,0.54545,0.00014,29.62247]
[1777406059818,39.13,76278.65,3.1,0.54563,0.00014,29.62145]
[1777406059820,39.13,76278.65,3.1,0.54563,0.00014,29.62145]
[1777406061125,39.13,76278.51,3.1,0.54561,0.00014,29.62156]
[1777406062236,39.13,76279.66,3.1,0.54576,0.00014,29.62067]
[1777406067461,39.13,76283.89,3.1,0.54633,0.00014,29.61736]
[1777406072496,39.14,76284.73,3.1,0.54645,0.00014,29.61374]
[1777406077535,39.14,76284.69,3.1,0.54645,0.00014,29.61377]
[1777406082567,39.14,76286.57,3.1,0.5467,0.00014,29.61228]
[1777406087602,39.14,76286.52,3.1,0.54669,0.00014,29.61232]
[1777406090330,39.14,76287.16,3.1,0.54678,0.00014,29.6118]
[1777406090684,39.14,76286.96,3.1,0.54675,0.00014,29.61196]
[1777406093991,39.14,76292.28,3.1,0.54747,0.00014,29.60765]
[1777406096235,39.13,76296.4,3.1,0.54803,0.00014,29.60424]
[1777406096666,39.13,76302.54,3.1,0.54886,0.00014,29.59906]
[1777406098680,39.13,76308.73,3.1,0.5497,0.00014,29.5937]
[1777406100747,39.13,76309.3,3.1,0.54978,0.00014,29.5932]
[1777406106736,39.13,76305.0,3.1,0.5492,0.00014,29.59693]
[1777406111771,39.13,76304.53,3.1,0.54913,0.00014,29.59733]
[1777406117813,39.13,76302.04,3.1,0.5488,0.00014,29.59946]
[1777406119323,39.13,76302.04,3.1,0.5488,0.00014,29.59946]
[1777406125154,39.13,76305.22,3.1,0.54923,0.00014,29.59672]
[1777406131079,39.13,76305.17,3.1,0.54922,0.00014,29.59676]
[1777406133134,39.13,76305.6,3.1,0.54929,0.00014,29.59342]
[1777406133234,39.13,76312.38,3.1,0.5502,0.00014,29.58747]
[1777406134058,39.13,76319.61,3.1,0.55118,0.00014,29.58096]
[1777406139967,39.13,76322.74,3.1,0.5516,0.00014,29.57811]
[1777406145006,39.13,76323.62,3.1,0.55172,0.00014,29.57727]
[1777406149030,39.13,76313.16,3.1,0.55031,0.00014,29.58677]
[1777406154065,39.13,76316.54,3.1,0.55077,0.00014,29.58375]
[1777406155151,39.13,76316.54,3.1,0.55077,0.00014,29.58375]
[1777406161114,39.13,76316.17,3.1,0.55071,0.00014,29.5841]
[1777406164212,39.13,76315.12,3.1,0.55057,0.00014,29.58505]
[1777406170177,39.13,76318.03,3.1,0.55096,0.00014,29.58243]
[1777406175212,39.13,76314.88,3.1,0.55054,0.00014,29.58529]
[1777406180246,39.14,76315.86,3.1,0.55067,0.00014,29.58442]
[1777406183693,39.14,76317.11,3.1,0.55084,0.00014,29.58329]
[1777406183796,39.14,76317.11,3.1,0.55084,0.00014,29.58329]
[1777406183893,39.14,76317.11,3.1,0.55084,0.00014,29.58329]
[1777406183897,39.14,76317.11,3.1,0.55084,0.00014,29.58329]
[1777406183948,39.14,76317.11,3.1,0.55084,0.00014,29.58329]
[1777406183988,39.14,76317.11,3.1,0.55084,0.00014,29.58329]
[1777406184641,39.14,76317.11,3.1,0.55084,0.00014,29.58329]
[1777406184279,39.14,76321.48,3.1,0.55143,0.00014,29.57931]
[1777406185286,39.14,76316.97,3.1,0.55082,0.00014,29.58342]
[1777406190321,39.14,76318.0,3.1,0.55096,0.00014,29.5825]
[1777406195356,39.14,76318.68,3.1,0.55105,0.00014,29.57893]
[1777406199195,39.14,76318.05,3.1,0.55096,0.00014,29.57951]
[1777406199297,39.14,76318.05,3.1,0.55096,0.00014,29.57951]
[1777406199383,39.14,76322.83,3.1,0.55161,0.00014,29.57513]
[1777406200011,39.14,76322.83,3.1,0.55161,0.00014,29.57513]
[1777406203267,39.14,76325.21,3.1,0.55193,0.00014,29.57292]
[1777406206525,39.14,76325.21,3.1,0.55193,0.00014,29.57293]
[1777406206626,39.14,76324.63,3.1,0.55185,0.00014,29.57347]
[1777406208725,39.14,76324.24,3.1,0.5518,0.00014,29.57384]
[1777406215497,39.14,76317.55,3.1,0.5509,0.00014,29.57997]
[1777406217750,39.14,76316.2,3.1,0.55071,0.00014,29.58119]
[1777406218221,39.14,76316.2,3.1,0.55071,0.00014,29.58119]
[1777406218517,39.14,76333.36,3.1,0.55303,0.00014,29.56522]
[1777406218863,39.14,76333.36,3.1,0.55303,0.00014,29.56522]
[1777406218880,39.14,76333.36,3.1,0.55303,0.00014,29.56522]
[1777406219524,39.14,76332.05,3.1,0.55286,0.00014,29.56648]
[1777406220531,39.14,76333.14,3.1,0.553,0.00014,29.56542]
[1777406222342,39.14,76333.45,3.1,0.55305,0.00014,29.56512]
[1777406222545,39.14,76338.31,3.1,0.5537,0.00014,29.56041]
[1777406222791,39.14,76338.31,3.1,0.5537,0.00014,29.56041]
[1777406222805,39.14,76338.31,3.1,0.5537,0.00014,29.56041]
[1777406223818,39.14,76339.05,3.1,0.55381,0.00014,29.55967]
[1777406224158,39.14,76339.05,3.1,0.55381,0.00014,29.55967]
[1777406224273,39.14,76339.05,3.1,0.55381,0.00014,29.55967]
[1777406224320,39.14,76339.05,3.1,0.55381,0.00014,29.55967]
[1777406224618,39.14,76339.05,3.1,0.55381,0.00014,29.55967]
[1777406224658,39.14,76356.6,3.1,0.55617,0.00013,29.54197]
[1777406224950,39.14,76356.6,3.1,0.55617,0.00013,29.54197]
[1777406224988,39.14,76356.6,3.1,0.55617,0.00013,29.54197]
[1777406225624,39.14,76356.6,3.1,0.55617,0.00013,29.54197]
[1777406225568,39.14,76370.77,3.1,0.55809,0.00013,29.52689]
[1777406226355,39.14,76370.77,3.1,0.55809,0.00013,29.52689]
[1777406226672,39.14,76370.77,3.1,0.55809,0.00013,29.52689]
[1777406226575,39.14,76373.18,3.1,0.55841,0.00013,29.52426]
[1777406227847,39.13,76374.43,3.1,0.55858,0.00013,29.52288]
[1777406232102,39.13,76367.63,3.1,0.55767,0.00013,29.53025]
[1777406235152,39.13,76366.34,3.1,0.55749,0.00013,29.53163]
[1777406235154,39.13,76366.34,3.1,0.55749,0.00013,29.53163]
[1777406236122,39.13,76366.3,3.1,0.55749,0.00013,29.53166]
[1777406236167,39.13,76366.3,3.1,0.55749,0.00013,29.53166]
[1777406236302,39.13,76366.3,3.1,0.55749,0.00013,29.53166]
[1777406236310,39.13,76366.3,3.1,0.55749,0.00013,29.53166]
[1777406236633,39.13,76366.3,3.1,0.55749,0.00013,29.53166]
[1777406236694,39.13,76366.3,3.1,0.55749,0.00013,29.53166]
[1777406236645,39.13,76350.11,3.1,0.5553,0.00014,29.54858]
[1777406236820,39.13,76350.11,3.1,0.5553,0.00014,29.54858]
[1777406237136,39.13,76350.11,3.1,0.5553,0.00014,29.54858]
[1777406237652,39.13,76347.98,3.1,0.55502,0.00014,29.55074]
[1777406238505,39.13,76347.98,3.1,0.55502,0.00014,29.55074]
[1777406243694,39.13,76348.62,3.1,0.5551,0.00014,29.55011]
[1777406245367,39.13,76349.14,3.1,0.55517,0.00014,29.54959]
[1777406245494,39.13,76349.14,3.1,0.55517,0.00014,29.54959]
[1777406245708,39.13,76358.56,3.1,0.55644,0.00013,29.53989]
[1777406247721,39.13,76364.85,3.1,0.55729,0.00013,29.53324]
[1777406253029,39.13,76365.54,3.1,0.55739,0.00013,29.52951]
[1777406258801,39.13,76366.44,3.1,0.55751,0.00013,29.52852]
[1777406260677,39.13,76366.44,3.1,0.55751,0.00013,29.52852]
[1777406260729,39.13,76366.44,3.1,0.55751,0.00013,29.52852]
[1777406265144,39.13,76367.35,3.1,0.55764,0.00013,29.52752]
[1777406269386,39.13,76367.16,3.1,0.55761,0.00013,29.52771]
[1777406274913,39.12,76365.73,3.1,0.55742,0.00013,29.52922]
[1777406276722,39.12,76365.73,3.1,0.55742,0.00013,29.52922]
[1777406284398,39.12,76366.32,3.1,0.55751,0.00013,29.52856]
[1777406288817,39.12,76365.18,3.1,0.55735,0.00013,29.52976]
[1777406289187,39.12,76365.18,3.1,0.55735,0.00013,29.52976]
[1777406289421,39.12,76365.18,3.1,0.55735,0.00013,29.52976]
[1777406289547,39.12,76365.18,3.1,0.55735,0.00013,29.52976]
[1777406289651,39.12,76365.18,3.1,0.55735,0.00013,29.52976]
[1777406290018,39.12,76349.14,3.1,0.55519,0.00014,29.54647]
[1777406291025,39.12,76343.7,3.1,0.55445,0.00014,29.55195]
[1777406294284,39.12,76340.41,3.1,0.55401,0.00014,29.55522]
[1777406298285,39.12,76342.42,3.1,0.55428,0.00014,29.55326]
[1777406300819,39.13,76342.14,3.1,0.55424,0.00014,29.55355]
[1777406304297,39.12,76341.22,3.1,0.55411,0.00014,29.55444]
[1777406304340,39.12,76341.22,3.1,0.55411,0.00014,29.55444]
[1777406304396,39.12,76341.22,3.1,0.55411,0.00014,29.55444]
[1777406304515,39.12,76341.22,3.1,0.55412,0.00014,29.55442]
[1777406305124,39.12,76334.47,3.1,0.5532,0.00014,29.56101]
[1777406310159,39.12,76332.43,3.1,0.55293,0.00014,29.56293]
[1777406315132,39.12,76328.65,3.1,0.55242,0.00014,29.56356]
[1777406315194,39.12,76330.49,3.1,0.55267,0.00014,29.56182]
[1777406317208,39.12,76336.54,3.1,0.55349,0.00014,29.55599]
[1777406320089,39.12,76337.48,3.1,0.55362,0.00014,29.55507]
[1777406325264,39.11,76347.07,3.1,0.55492,0.00014,29.54553]
[1777406328652,39.11,76347.1,3.1,0.55492,0.00014,29.54549]
[1777406330590,39.11,76351.8,3.1,0.55556,0.00014,29.54071]
[1777406330595,39.11,76353.7,3.1,0.55582,0.00014,29.53875]
[1777406330911,39.11,76353.7,3.1,0.55582,0.00014,29.53875]
[1777406331696,39.11,76353.7,3.1,0.55582,0.00014,29.53875]
[1777406332045,39.11,76357.36,3.1,0.55631,0.00014,29.53496]
[1777406333518,39.11,76355.12,3.1,0.55601,0.00014,29.53729]
[1777406333624,39.11,76355.12,3.1,0.55601,0.00014,29.53729]
[1777406333969,39.11,76354.25,3.1,0.55589,0.00014,29.53819]
[1777406333993,39.11,76354.25,3.1,0.55589,0.00014,29.53819]
[1777406334058,39.11,76354.25,3.1,0.55589,0.00014,29.53819]
[1777406334228,39.11,76354.25,3.1,0.55589,0.00014,29.53819]
[1777406334415,39.11,76354.25,3.1,0.55589,0.00014,29.53819]
[1777406334516,39.11,76347.76,3.1,0.55501,0.00014,29.54482]
[1777406336607,39.11,76345.75,3.1,0.55474,0.00014,29.54685]
[1777406336621,39.11,76346.87,3.1,0.55489,0.00014,29.54573]
[1777406340973,39.11,76346.11,3.1,0.55479,0.00014,29.54651]
[1777406341376,39.12,76345.63,3.1,0.55472,0.00014,29.547]
[1777406346411,39.12,76340.17,3.1,0.55398,0.00014,29.55242]
[1777406351446,39.12,76335.55,3.1,0.55336,0.00014,29.55695]
[1777406356481,39.12,76336.22,3.1,0.55345,0.00014,29.55631]
[1777406357201,39.12,76336.22,3.1,0.55345,0.00014,29.55631]
[1777406358164,39.12,76338.02,3.1,0.55369,0.00014,29.55456]
[1777406358495,39.12,76341.62,3.1,0.55418,0.00014,29.55101]
[1777406360439,39.12,76344.43,3.1,0.55456,0.00014,29.54821]
[1777406360508,39.12,76343.57,3.1,0.55444,0.00014,29.54905]
[1777406363045,39.11,76341.8,3.1,0.55421,0.00014,29.5508]
[1777406363050,39.11,76341.8,3.1,0.55421,0.00014,29.5508]
[1777406363479,39.11,76341.8,3.1,0.55421,0.00014,29.5508]
[1777406363810,39.11,76341.8,3.1,0.55421,0.00014,29.5508]
[1777406364168,39.11,76342.68,3.1,0.55433,0.00014,29.54993]
[1777406365999,39.11,76340.37,3.1,0.55401,0.00014,29.55221]
[1777406366551,39.11,76331.42,3.1,0.5528,0.00014,29.56089]
[1777406368744,39.11,76329.17,3.1,0.5525,0.00014,29.56302]
[1777406368747,39.11,76325.48,3.1,0.552,0.00014,29.5665]
[1777406370579,39.11,76319.5,3.1,0.55119,0.00014,29.57203]
[1777406372278,39.11,76319.52,3.1,0.5512,0.00014,29.56905]
[1777406373050,39.11,76317.6,3.1,0.55094,0.00014,29.5708]
[1777406378636,39.12,76315.38,3.1,0.55064,0.00014,29.57281]
[1777406383671,39.12,76319.88,3.1,0.55124,0.00014,29.56873]
[1777406388705,39.12,76314.82,3.1,0.55056,0.00014,29.57333]
[1777406390190,39.12,76313.75,3.1,0.55041,0.00014,29.57429]
[1777406390720,39.12,76306.21,3.1,0.54939,0.00014,29.58094]
[1777406393136,39.12,76305.43,3.1,0.54929,0.00014,29.58161]
[1777406395755,39.12,76312.64,3.1,0.55026,0.00014,29.57528]
[1777406396762,39.12,76318.63,3.1,0.55107,0.00014,29.56988]
[1777406400541,39.12,76320.2,3.1,0.55129,0.00014,29.56845]
[1777406401359,39.12,76321.59,3.1,0.55147,0.00014,29.56718]
[1777406401626,39.12,76321.59,3.1,0.55147,0.00014,29.56718]
[1777406401805,39.12,76327.23,3.1,0.55224,0.00014,29.56193]
[1777406402760,39.12,76327.23,3.1,0.55224,0.00014,29.56193]
[1777406402811,39.12,76327.23,3.1,0.55224,0.00014,29.56193]
[1777406402817,39.12,76330.25,3.1,0.55265,0.00014,29.55906]
[1777406402949,39.12,76330.25,3.1,0.55265,0.00014,29.55906]
[1777406403024,39.12,76330.25,3.1,0.55265,0.00014,29.55906]
[1777406403383,39.12,76330.25,3.1,0.55265,0.00014,29.55906]
[1777406404061,39.12,76330.25,3.1,0.55265,0.00014,29.55906]
[1777406403825,39.12,76349.15,3.1,0.5552,0.00014,29.54048]
[1777406404415,39.12,76349.15,3.1,0.5552,0.00014,29.54048]
[1777406404848,39.12,76364.03,3.1,0.55721,0.00013,29.52501]
[1777406405840,39.12,76369.42,3.1,0.55794,0.00013,29.51921]
[1777406407673,39.12,76369.5,3.1,0.55795,0.00013,29.51912]
[1777406407701,39.12,76369.5,3.1,0.55795,0.00013,29.51912]
[1777406414475,39.11,76375.84,3.1,0.55881,0.00013,29.51215]
[1777406419940,39.11,76376.53,3.1,0.5589,0.00013,29.51134]
[1777406422755,39.11,76376.53,3.1,0.5589,0.00013,29.51133]
[1777406422961,39.11,76386.28,3.1,0.56022,0.00013,29.50035]
[1777406424997,39.11,76390.61,3.1,0.5608,0.00013,29.49537]
[1777406425982,39.11,76384.33,3.1,0.55996,0.00013,29.50256]
[1777406428631,39.11,76385.19,3.1,0.56007,0.00013,29.50158]
[1777406434038,39.11,76386.41,3.1,0.56024,0.00013,29.4972]
[1777406437536,39.11,76386.27,3.1,0.56023,0.00013,29.49736]
[1777406438668,39.11,76385.39,3.1,0.56011,0.00013,29.49836]
[1777406439073,39.11,76374.58,3.1,0.55865,0.00013,29.51047]
[1777406440631,39.11,76374.58,3.1,0.55865,0.00013,29.51047]
[1777406445132,39.11,76372.19,3.1,0.55833,0.00013,29.51308]
[1777406447600,39.1,76371.62,3.1,0.55825,0.00013,29.51369]
[1777406448679,39.1,76370.68,3.1,0.55813,0.00013,29.51471]
[1777406448817,39.1,76370.68,3.1,0.55813,0.00013,29.51471]
[1777406454177,39.1,76372.86,3.1,0.55842,0.00013,29.5123]
[1777406458948,39.1,76373.9,3.1,0.55856,0.00013,29.51115]
[1777406458953,39.1,76373.9,3.1,0.55856,0.00013,29.51115]
[1777406466252,39.1,76372.78,3.1,0.55842,0.00013,29.51235]
[1777406469282,39.1,76380.8,3.1,0.5595,0.00013,29.50343]
[1777406469966,39.1,76380.8,3.1,0.5595,0.00013,29.50343]
[1777406475325,39.09,76379.62,3.1,0.55934,0.00013,29.50472]
[1777406480360,39.09,76379.97,3.1,0.55939,0.00013,29.5043]
[1777406485395,39.09,76379.87,3.1,0.55938,0.00013,29.50438]
[1777406490431,39.09,76379.86,3.1,0.55938,0.00013,29.50437]
[1777406495466,39.09,76379.65,3.1,0.55936,0.00013,29.5016]
[1777406500501,39.08,76379.67,3.1,0.55937,0.00013,29.50155]
[1777406503520,39.08,76379.26,3.1,0.55931,0.00013,29.502]
[1777406504446,39.08,76379.57,3.1,0.55935,0.00013,29.50165]
[1777406509564,39.08,76379.25,3.1,0.55931,0.00014,29.50197]
[1777406514599,39.08,76378.27,3.1,0.55918,0.00014,29.50304]
[1777406515129,39.08,76378.27,3.1,0.55918,0.00014,29.50304]
[1777406515219,39.08,76378.27,3.1,0.55918,0.00014,29.50304]
[1777406515284,39.08,76378.27,3.1,0.55918,0.00014,29.50304]
[1777406515818,39.08,76378.27,3.1,0.55918,0.00014,29.50304]
[1777406515919,39.08,76365.08,3.1,0.5574,0.00014,29.51748]
[1777406517620,39.08,76361.81,3.1,0.55696,0.00014,29.52097]
[1777406520089,39.08,76360.9,3.1,0.55684,0.00014,29.52194]
[1777406523829,39.08,76359.06,3.1,0.55659,0.00014,29.52389]
[1777406523961,39.08,76359.06,3.1,0.55659,0.00014,29.52389]
[1777406523930,39.08,76359.15,3.1,0.5566,0.00014,29.5238]
[1777406524204,39.08,76359.15,3.1,0.5566,0.00014,29.5238]
[1777406524669,39.08,76363.23,3.1,0.55715,0.00014,29.51948]
[1777406525127,39.08,76363.23,3.1,0.55715,0.00014,29.51948]
[1777406533986,39.08,76362.76,3.1,0.55709,0.00014,29.51999]
[1777406533988,39.08,76362.76,3.1,0.55709,0.00014,29.51999]
[1777406534087,39.08,76362.76,3.1,0.55709,0.00014,29.51999]
[1777406539777,39.08,76362.86,3.1,0.5571,0.00014,29.51988]
[1777406544812,39.08,76362.93,3.1,0.55711,0.00014,29.51981]
[1777406549847,39.08,76362.35,3.1,0.55703,0.00014,29.52042]
[1777406555889,39.08,76362.18,3.1,0.55701,0.00014,29.51762]
[1777406560925,39.08,76362.09,3.1,0.557,0.00014,29.51772]
[1777406565959,39.08,76362.21,3.1,0.55702,0.00014,29.51759]
[1777406572004,39.08,76362.17,3.1,0.55701,0.00014,29.51762]
[1777406572805,39.08,76362.17,3.1,0.55701,0.00014,29.51762]
[1777406572917,39.08,76362.17,3.1,0.55701,0.00014,29.51762]
[1777406572978,39.08,76362.17,3.1,0.55701,0.00014,29.51762]
[1777406573029,39.08,76362.17,3.1,0.55701,0.00014,29.51762]
[1777406573056,39.08,76364.68,3.1,0.55735,0.00014,29.51495]
[1777406573256,39.08,76364.68,3.1,0.55735,0.00014,29.51495]
[1777406573342,39.08,76364.68,3.1,0.55735,0.00014,29.51495]
[1777406573350,39.08,76364.68,3.1,0.55735,0.00014,29.51495]
[1777406574016,39.08,76389.51,3.1,0.5607,0.00013,29.48731]
[1777406575023,39.08,76393.39,3.1,0.56123,0.00013,29.4828]
[1777406580058,39.08,76392.48,3.1,0.5611,0.00013,29.48387]
[1777406585093,39.08,76392.13,3.1,0.56106,0.00013,29.48428]
[1777406590010,39.08,76393.51,3.1,0.56124,0.00013,29.48267]
[1777406591061,39.08,76393.03,3.1,0.56118,0.00013,29.48324]
[1777406592759,39.08,76392.82,3.1,0.56115,0.00013,29.48349]
[1777406592809,39.08,76392.82,3.1,0.56115,0.00013,29.48349]
[1777406598184,39.08,76392.86,3.1,0.56115,0.00013,29.48345]
[1777406603219,39.08,76391.81,3.1,0.56101,0.00013,29.48468]
[1777406608254,39.08,76391.74,3.1,0.561,0.00013,29.48476]
[1777406608376,39.08,76391.74,3.1,0.561,0.00013,29.48476]
[1777406612498,39.08,76393.95,3.1,0.5613,0.00013,29.47922]
[1777406617452,39.08,76397.45,3.1,0.56178,0.00013,29.47509]
[1777406622805,39.08,76396.7,3.1,0.56168,0.00013,29.47593]
[1777406625731,39.08,76396.68,3.1,0.56168,0.00013,29.47591]
[1777406627706,39.07,76396.6,3.1,0.56167,0.00013,29.47598]
[1777406627749,39.07,76396.6,3.1,0.56167,0.00013,29.47598]
[1777406628022,39.07,76396.87,3.1,0.56171,0.00013,29.47565]
[1777406628394,39.07,76405.38,3.1,0.56286,0.00013,29.46546]
[1777406632425,39.07,76405.15,3.1,0.56283,0.00013,29.46568]
[1777406632507,39.07,76405.42,3.1,0.56287,0.00013,29.46533]
[1777406638464,39.06,76404.91,3.1,0.56281,0.00013,29.4658]
[1777406644034,39.05,76405.83,3.1,0.56295,0.00013,29.46459]
[1777406644136,39.05,76405.83,3.1,0.56295,0.00013,29.46456]
[1777406644279,39.05,76405.83,3.1,0.56295,0.00013,29.46456]
[1777406644506,39.05,76414.39,3.1,0.5641,0.00013,29.45404]
[1777406648970,39.04,76417.04,3.1,0.56447,0.00013,29.45066]
[1777406653175,39.03,76411.43,3.1,0.56372,0.00013,29.45751]
[1777406653569,39.03,76406.71,3.1,0.56309,0.00013,29.46327]
[1777406657054,39.03,76402.63,3.1,0.56254,0.00013,29.46816]
[1777406657948,39.03,76402.53,3.1,0.56253,0.00014,29.46825]
[1777406658434,39.02,76399.93,3.1,0.56218,0.00014,29.47134]
[1777406658603,39.02,76399.93,3.1,0.56218,0.00014,29.47134]
[1777406664646,39.01,76403.67,3.1,0.5627,0.00014,29.46667]
[1777406670688,39.0,76407.48,3.1,0.56323,0.00014,29.46189]
[1777406671245,39.0,76407.48,3.1,0.56323,0.00014,29.46189]
[1777406671249,39.0,76407.48,3.1,0.56323,0.00014,29.46189]
[1777406671311,39.0,76407.48,3.1,0.56323,0.00014,29.46189]
[1777406671676,39.0,76407.48,3.1,0.56323,0.00014,29.46189]
[1777406671709,39.0,76407.48,3.1,0.56323,0.00014,29.46189]
[1777406671887,39.0,76421.88,3.1,0.56518,0.00013,29.44093]
[1777406672186,39.0,76421.88,3.1,0.56518,0.00013,29.44093]
[1777406672376,39.0,76421.88,3.1,0.56518,0.00013,29.44093]
[1777406672908,39.0,76425.81,3.1,0.56571,0.00013,29.43588]
[1777406673315,39.0,76425.81,3.1,0.56571,0.00013,29.43588]
[1777406676613,39.0,76427.02,3.1,0.56587,0.00013,29.43432]
[1777406681771,39.0,76428.61,3.1,0.56609,0.00013,29.4323]
[1777406690834,39.0,76429.85,3.1,0.56625,0.00013,29.43072]
[1777406692252,39.0,76429.84,3.1,0.56625,0.00013,29.43074]
[1777406692848,39.0,76429.81,3.1,0.56624,0.00013,29.43078]
[1777406697883,39.0,76430.45,3.1,0.56633,0.00013,29.42995]
[1777406698205,39.0,76430.45,3.1,0.56633,0.00013,29.42995]
[1777406700266,39.0,76429.25,3.1,0.56617,0.00013,29.43147]
[1777406700519,39.0,76429.25,3.1,0.56617,0.00013,29.43147]
[1777406700691,39.0,76429.25,3.1,0.56617,0.00013,29.43147]
[1777406700904,39.0,76434.12,3.1,0.56683,0.00013,29.4251]
[1777406701489,39.0,76434.12,3.1,0.56683,0.00013,29.4251]
[1777406701819,39.0,76434.12,3.1,0.56683,0.00013,29.4251]
[1777406702526,39.0,76435.71,3.1,0.56704,0.00013,29.42301]
[1777406702918,39.0,76431.51,3.1,0.56648,0.00013,29.4285]
[1777406704522,39.0,76430.49,3.1,0.56634,0.00013,29.42981]
[1777406704933,39.0,76432.02,3.1,0.56655,0.00013,29.4278]
[1777406706187,39.0,76432.02,3.1,0.56655,0.00013,29.4278]
[1777406706208,38.99,76433.4,3.1,0.56674,0.00013,29.42598]
[1777406709155,38.99,76429.19,3.1,0.56617,0.00013,29.43144]
[1777406709969,38.99,76418.48,3.1,0.56473,0.00013,29.4451]
[1777406715008,38.98,76414.29,3.1,0.56417,0.00014,29.45024]
[1777406715398,38.98,76414.29,3.1,0.56417,0.00014,29.45024]
[1777406716012,38.98,76408.85,3.1,0.56344,0.00014,29.45695]
[1777406717478,38.98,76406.55,3.1,0.56313,0.00014,29.45974]
[1777406720358,38.98,76404.35,3.1,0.56284,0.00014,29.46236]
[1777406720859,38.98,76404.35,3.1,0.56284,0.00014,29.46236]
[1777406721402,38.97,76403.65,3.1,0.56275,0.00014,29.46318]
[1777406727408,38.97,76398.14,3.1,0.56201,0.00014,29.46968]
[1777406734137,38.95,76398.14,3.1,0.56204,0.00014,29.46649]
[1777406736152,38.95,76390.55,3.1,0.56101,0.00014,29.47541]
[1777406736348,38.95,76390.55,3.1,0.56101,0.00014,29.47541]
[1777406742194,38.94,76389.94,3.1,0.56094,0.00014,29.47604]
[1777406747229,38.94,76389.86,3.1,0.56093,0.00014,29.47607]
[1777406752264,38.93,76389.88,3.1,0.56094,0.00014,29.47598]
[1777406754594,38.93,76389.98,3.1,0.56095,0.00014,29.47585]
[1777406754615,38.93,76389.98,3.1,0.56095,0.00014,29.47585]
[1777406754818,38.93,76389.98,3.1,0.56095,0.00014,29.47585]
[1777406756167,38.93,76379.43,3.1,0.55953,0.00014,29.48795]
[1777406758425,38.93,76379.39,3.1,0.55952,0.00014,29.488]
[1777406759497,38.93,76379.35,3.1,0.55952,0.00014,29.48804]
[1777406764561,38.93,76379.08,3.1,0.55948,0.00014,29.48834]
[1777406770390,38.93,76378.91,3.1,0.55946,0.00014,29.48853]
[1777406776824,38.93,76379.6,3.1,0.55955,0.00014,29.48774]
[1777406776876,38.93,76379.6,3.1,0.55955,0.00014,29.48774]
[1777406776965,38.93,76379.6,3.1,0.55955,0.00014,29.48774]
[1777406777240,38.93,76379.48,3.1,0.55954,0.00014,29.48787]
[1777406778021,38.93,76364.71,3.1,0.55753,0.00014,29.50421]
[1777406778822,38.93,76358.93,3.1,0.55675,0.00014,29.5104]
[1777406783530,38.93,76356.31,3.1,0.55639,0.00014,29.51318]
[1777406783537,38.93,76356.31,3.1,0.55639,0.00014,29.51318]
[1777406790195,38.93,76355.14,3.1,0.55623,0.00014,29.51443]
[1777406791501,38.93,76355.0,3.1,0.55621,0.00014,29.51458]
[1777406792547,38.93,76347.34,3.1,0.55517,0.00014,29.51954]
[1777406797582,38.93,76346.35,3.1,0.55504,0.00014,29.52058]
[1777406803177,38.93,76346.31,3.1,0.55503,0.00014,29.52065]
[1777406803263,38.94,76346.34,3.1,0.55503,0.00014,29.52063]
[1777406806364,38.93,76340.95,3.1,0.5543,0.00014,29.52602]
[1777406806417,38.93,76340.95,3.1,0.5543,0.00014,29.52602]
[1777406811679,38.92,76340.39,3.1,0.55424,0.00014,29.52651]
[1777406816715,38.92,76340.4,3.1,0.55424,0.00014,29.52643]
[1777406821750,38.91,76340.37,3.1,0.55424,0.00014,29.5264]
[1777406823764,38.91,76345.85,3.1,0.55499,0.00014,29.52085]
[1777406828799,38.9,76346.58,3.1,0.5551,0.00014,29.52005]
[1777406834699,38.9,76346.69,3.1,0.55512,0.00014,29.5199]
[1777406840244,38.9,76346.69,3.1,0.55512,0.00014,29.51988]
[1777406845919,38.89,76346.74,3.1,0.55514,0.00014,29.51971]
[1777406851285,38.89,76347.6,3.1,0.55526,0.00014,29.51881]
[1777406851963,38.88,76352.35,3.1,0.55591,0.00014,29.51089]
[1777406856997,38.88,76354.19,3.1,0.55616,0.00014,29.50894]
[1777406862035,38.88,76354.35,3.1,0.55619,0.00014,29.50873]
[1777406867070,38.87,76354.31,3.1,0.55618,0.00014,29.50874]
[1777406868337,38.87,76354.31,3.1,0.55618,0.00014,29.50874]
[1777406874123,38.87,76354.77,3.1,0.55625,0.00014,29.50821]
[1777406880166,38.86,76354.15,3.1,0.55617,0.00014,29.50882]
[1777406885200,38.86,76354.36,3.1,0.5562,0.00014,29.50857]
[1777406895270,38.86,76354.31,3.1,0.5562,0.00014,29.50855]
[1777406900371,38.85,76354.85,3.1,0.55628,0.00014,29.50797]
[1777406900465,38.85,76355.38,3.1,0.55635,0.00014,29.5074]
[1777406900948,38.85,76355.38,3.1,0.55635,0.00014,29.5074]
[1777406901313,38.85,76368.79,3.1,0.55817,0.00014,29.49295]
[1777406903327,38.85,76369.55,3.1,0.55828,0.00014,29.49212]
[1777406908076,38.86,76365.21,3.1,0.55769,0.00014,29.49689]
[1777406908362,38.86,76358.27,3.1,0.55674,0.00014,29.50436]
[1777406913397,38.86,76355.48,3.1,0.55636,0.00014,29.50435]
[1777406919439,38.86,76354.12,3.1,0.55618,0.00014,29.5058]
[1777406924474,38.86,76353.09,3.1,0.55604,0.00014,29.50689]
[1777406929286,38.86,76348.57,3.1,0.55542,0.00014,29.5116]
[1777406929377,38.86,76348.6,3.1,0.55542,0.00014,29.51158]
[1777406935551,38.86,76348.59,3.1,0.55543,0.00014,29.51154]
[1777406940586,38.85,76349.86,3.1,0.5556,0.00014,29.51019]
[1777406942491,38.85,76349.92,3.1,0.55561,0.00014,29.51012]
[1777406943121,38.85,76350.73,3.1,0.55572,0.00014,29.50927]
[1777406949267,38.85,76353.99,3.1,0.55617,0.00014,29.50583]
[1777406954684,38.85,76354.72,3.1,0.55627,0.00014,29.50503]
[1777406959719,38.84,76354.28,3.1,0.55622,0.00014,29.50546]
[1777406964754,38.84,76354.42,3.1,0.55624,0.00014,29.50529]
[1777406966864,38.84,76353.61,3.1,0.55613,0.00014,29.50613]
[1777406966925,38.84,76346.05,3.1,0.5551,0.00014,29.51396]
[1777406968224,38.84,76346.05,3.1,0.5551,0.00014,29.51396]
[1777406968274,38.84,76339.06,3.1,0.55415,0.00014,29.52102]
[1777406972810,38.83,76332.92,3.1,0.55332,0.00014,29.52406]
[1777406977685,38.83,76329.73,3.1,0.55289,0.00014,29.52714]
[1777406978441,38.83,76329.73,3.1,0.55289,0.00014,29.52714]
[1777406981790,38.83,76330.31,3.1,0.55297,0.00014,29.52654]
[1777406986056,38.82,76331.08,3.1,0.55308,0.00014,29.52576]
[1777406988498,38.82,76330.66,3.1,0.55302,0.00014,29.52615]
[1777406991184,38.82,76334.86,3.1,0.5536,0.00014,29.52202]
[1777406991943,38.82,76340.45,3.1,0.55436,0.00014,29.51643]
[1777406996978,38.81,76342.42,3.1,0.55463,0.00014,29.5144]
[1777407000430,38.81,76342.28,3.1,0.55462,0.00014,29.51453]
[1777407001006,38.81,76343.66,3.1,0.55481,0.00014,29.51311]
[1777407005035,38.81,76349.81,3.1,0.55565,0.00014,29.50677]
[1777407010071,38.8,76347.75,3.1,0.55537,0.00014,29.50887]
[1777407011104,38.8,76347.75,3.1,0.55537,0.00014,29.50887]
[1777407011174,38.8,76347.65,3.1,0.55536,0.00014,29.50897]
[1777407014802,38.8,76350.81,3.1,0.55579,0.00014,29.50568]
[1777407017277,38.8,76350.67,3.1,0.55577,0.00014,29.50581]
[1777407020019,38.8,76351.08,3.1,0.55583,0.00014,29.50538]
[1777407022711,38.8,76351.21,3.1,0.55585,0.00014,29.50522]
[1777407028198,38.8,76360.46,3.1,0.55711,0.00014,29.49541]
[1777407033232,38.8,76360.46,3.1,0.55711,0.00014,29.49242]
[1777407038268,38.8,76358.44,3.1,0.55684,0.00014,29.49458]
[1777407043307,38.8,76357.98,3.1,0.55678,0.00014,29.49506]
[1777407047335,38.8,76368.27,3.1,0.55818,0.00014,29.48389]
[1777407047971,38.8,76368.27,3.1,0.55818,0.00014,29.48389]
[1777407051443,38.8,76372.85,3.1,0.5588,0.00014,29.47881]
[1777407057407,38.8,76373.02,3.1,0.55882,0.00014,29.47864]
[1777407057907,38.8,76373.02,3.1,0.55882,0.00014,29.47864]
[1777407058823,38.8,76373.58,3.1,0.5589,0.00014,29.47802]
[1777407060864,38.8,76374.1,3.1,0.55897,0.00014,29.47745]
[1777407064288,38.8,76372.69,3.1,0.55878,0.00014,29.47904]
[1777407069491,38.8,76374.12,3.1,0.55897,0.00014,29.47745]
[1777407075533,38.8,76373.01,3.1,0.55882,0.00014,29.47872]
[1777407077974,38.8,76373.5,3.1,0.55888,0.00014,29.47818]
[1777407079261,38.8,76372.97,3.1,0.55881,0.00014,29.47878]
[1777407084598,38.81,76372.65,3.1,0.55877,0.00014,29.47915]
[1777407089632,38.81,76373.25,3.1,0.55885,0.00014,29.47849]
[1777407090939,38.81,76373.25,3.1,0.55885,0.00014,29.47849]
[1777407091104,38.81,76373.25,3.1,0.55885,0.00014,29.47849]
[1777407092272,38.81,76373.96,3.1,0.55895,0.00014,29.47473]
[1777407093117,38.81,76374.5,3.1,0.55902,0.00014,29.47412]
[1777407094029,38.81,76374.8,3.1,0.55906,0.00014,29.47379]
[1777407094280,38.81,76374.8,3.1,0.55906,0.00014,29.47379]
[1777407094387,38.81,76374.8,3.1,0.55906,0.00014,29.47379]
[1777407096925,38.81,76374.53,3.1,0.55902,0.00014,29.4741]
[1777407097038,38.81,76374.53,3.1,0.55902,0.00014,29.4741]
[1777407098887,38.81,76373.13,3.1,0.55883,0.00014,29.47568]
[1777407099156,38.81,76373.13,3.1,0.55883,0.00014,29.47568]
[1777407106511,38.81,76374.01,3.1,0.55895,0.00014,29.47471]
[1777407111785,38.81,76374.74,3.1,0.55905,0.00014,29.47391]
[1777407116821,38.81,76375.4,3.1,0.55914,0.00014,29.47318]
[1777407121856,38.81,76373.84,3.1,0.55892,0.00014,29.47494]
[1777407123245,38.81,76373.84,3.1,0.55892,0.00014,29.47494]
[1777407123317,38.81,76370.42,3.1,0.55846,0.00014,29.47876]
[1777407128905,38.82,76366.85,3.1,0.55797,0.00014,29.48272]
[1777407131665,38.82,76366.6,3.1,0.55793,0.00014,29.483]
[1777407131926,38.82,76366.67,3.1,0.55794,0.00014,29.48292]
[1777407135192,38.82,76367.25,3.1,0.55802,0.00014,29.4823]
[1777407135283,38.82,76367.25,3.1,0.55802,0.00014,29.4823]
[1777407135958,38.82,76367.25,3.1,0.55802,0.00014,29.4823]
[1777407136059,38.82,76367.3,3.1,0.55803,0.00014,29.48225]
[1777407141996,38.82,76369.13,3.1,0.55827,0.00014,29.48027]
[1777407147032,38.82,76369.53,3.1,0.55833,0.00014,29.47985]
[1777407152070,38.82,76368.39,3.1,0.55817,0.00014,29.47816]
[1777407157105,38.83,76368.33,3.1,0.55816,0.00014,29.47825]
[1777407162010,38.83,76367.46,3.1,0.55804,0.00014,29.47923]
[1777407162140,38.83,76363.82,3.1,0.55754,0.00014,29.48322]
[1777407167175,38.83,76360.27,3.1,0.55706,0.00014,29.48707]
[1777407173628,38.83,76358.6,3.1,0.55683,0.00014,29.48888]
[1777407173919,38.83,76357.52,3.1,0.55668,0.00014,29.49004]
[1777407177514,38.84,76351.56,3.1,0.55587,0.00014,29.49634]
[1777407177524,38.84,76350.75,3.1,0.55576,0.00014,29.49719]
[1777407178251,38.84,76342.13,3.1,0.55458,0.00014,29.50602]
[1777407183417,38.83,76341.56,3.1,0.55451,0.00014,29.50656]
[1777407183922,38.83,76341.6,3.1,0.55452,0.00014,29.5065]
[1777407184294,38.83,76335.84,3.1,0.55373,0.00014,29.51225]
[1777407187852,38.83,76333.72,3.1,0.55344,0.00014,29.51431]
[1777407193357,38.82,76328.65,3.1,0.55276,0.00014,29.51918]
[1777407195037,38.82,76328.46,3.1,0.55273,0.00014,29.51936]
[1777407200406,38.81,76330.55,3.1,0.55303,0.00014,29.51727]
[1777407206450,38.81,76330.73,3.1,0.55306,0.00014,29.51703]
[1777407210277,38.8,76330.56,3.1,0.55304,0.00014,29.51717]
[1777407211484,38.8,76340.42,3.1,0.55439,0.00014,29.50442]
[1777407216519,38.8,76340.35,3.1,0.55438,0.00014,29.50444]
[1777407221453,38.79,76341.18,3.1,0.5545,0.00014,29.50357]
[1777407221498,38.79,76341.18,3.1,0.5545,0.00014,29.50357]
[1777407221554,38.79,76344.01,3.1,0.55489,0.00014,29.50069]
[1777407223914,38.79,76349.04,3.1,0.55557,0.00014,29.4955]
[1777407229610,38.79,76349.89,3.1,0.5557,0.00014,29.49456]
[1777407240035,38.79,76352.16,3.1,0.55601,0.00014,29.49217]
[1777407246183,38.78,76352.16,3.1,0.55601,0.00014,29.49211]
[1777407253777,38.77,76352.09,3.1,0.55601,0.00014,29.49213]
[1777407263848,38.77,76351.98,3.1,0.556,0.00014,29.49219]
[1777407269110,38.77,76352.3,3.1,0.55604,0.00014,29.49183]
[1777407269234,38.77,76352.3,3.1,0.55604,0.00014,29.49183]
[1777407269444,38.77,76355.72,3.1,0.55651,0.00014,29.48821]
[1777407270332,38.77,76362.78,3.1,0.55748,0.00014,29.48063]
[1777407273229,38.77,76365.48,3.1,0.55785,0.00014,29.4747]
[1777407278953,38.77,76366.52,3.1,0.55799,0.00014,29.47359]
[1777407282921,38.77,76366.16,3.1,0.55794,0.00014,29.47402]
[1777407283160,38.77,76366.16,3.1,0.55794,0.00014,29.47402]
[1777407283178,38.77,76366.16,3.1,0.55794,0.00014,29.47402]
[1777407283256,38.77,76366.16,3.1,0.55794,0.00014,29.47402]
[1777407284708,38.77,76367.07,3.1,0.55806,0.00014,29.47302]
[1777407284805,38.77,76387.43,3.1,0.56083,0.00014,29.4499]
[1777407284996,38.77,76387.31,3.1,0.56082,0.00014,29.45005]
[1777407287127,38.77,76387.13,3.1,0.56079,0.00014,29.45027]
[1777407292152,38.78,76387.15,3.1,0.56079,0.00014,29.45029]
[1777407298087,38.78,76387.51,3.1,0.56083,0.00014,29.44994]
[1777407303122,38.79,76386.44,3.1,0.56068,0.00014,29.45124]
[1777407308157,38.79,76386.65,3.1,0.56071,0.00014,29.45104]
[1777407313192,38.79,76389.94,3.1,0.56115,0.00014,29.44722]
[1777407320241,38.8,76391.33,3.1,0.56133,0.00014,29.44564]
[1777407325277,38.8,76391.49,3.1,0.56135,0.00014,29.44549]
[1777407330311,38.8,76389.51,3.1,0.56108,0.00014,29.44787]
[1777407335347,38.81,76389.99,3.1,0.56115,0.00014,29.44437]
[1777407340383,38.81,76389.45,3.1,0.56107,0.00014,29.44504]
[1777407345476,38.81,76389.85,3.1,0.56112,0.00014,29.44461]
[1777407350510,38.82,76389.83,3.1,0.56111,0.00014,29.44467]
[1777407352975,38.82,76388.66,3.1,0.56095,0.00014,29.44606]
[1777407353751,38.82,76388.66,3.1,0.56095,0.00014,29.44606]
[1777407353794,38.82,76379.58,3.1,0.55972,0.00014,29.45657]
[1777407355071,38.82,76381.98,3.1,0.56004,0.00014,29.45383]
[1777407361819,38.82,76381.51,3.1,0.55998,0.00014,29.4544]
[1777407367631,38.82,76383.19,3.1,0.5602,0.00014,29.45251]
[1777407368998,38.82,76382.54,3.1,0.56011,0.00014,29.45327]
[1777407375686,38.83,76382.68,3.1,0.56013,0.00014,29.45315]
[1777407380722,38.83,76382.5,3.1,0.5601,0.00014,29.45338]
[1777407383523,38.83,76382.12,3.1,0.56005,0.00014,29.45383]
[1777407388778,38.83,76382.63,3.1,0.56011,0.00014,29.45328]
[1777407393813,38.83,76382.29,3.1,0.56007,0.00014,29.45071]
[1777407394822,38.83,76382.29,3.1,0.56007,0.00014,29.45071]
[1777407395069,38.83,76382.34,3.1,0.56008,0.00014,29.45066]
[1777407400863,38.84,76374.78,3.1,0.55905,0.00014,29.45927]
[1777407404891,38.84,76368.85,3.1,0.55824,0.00014,29.46588]
[1777407407912,38.84,76362.7,3.1,0.5574,0.00014,29.47262]
[1777407411782,38.84,76362.04,3.1,0.55731,0.00014,29.47335]
[1777407413617,38.84,76361.93,3.1,0.55729,0.00014,29.47348]
[1777407413713,38.84,76360.94,3.1,0.55716,0.00014,29.47454]
[1777407422010,38.84,76359.52,3.1,0.55697,0.00014,29.47603]
[1777407427045,38.84,76364.2,3.1,0.55761,0.00014,29.47096]
[1777407430027,38.84,76365.24,3.1,0.55775,0.00014,29.46982]
[1777407436108,38.84,76364.85,3.1,0.5577,0.00014,29.47025]
[1777407438389,38.84,76365.46,3.1,0.55778,0.00014,29.46959]
[1777407439824,38.84,76365.66,3.1,0.55781,0.00014,29.46937]
[1777407445737,38.84,76365.15,3.1,0.55774,0.00014,29.46993]
[1777407451213,38.84,76364.81,3.1,0.55769,0.00014,29.46731]
[1777407456248,38.83,76364.72,3.1,0.55768,0.00014,29.4674]
[1777407461285,38.83,76363.8,3.1,0.55756,0.00014,29.46839]
[1777407466318,38.83,76363.48,3.1,0.55752,0.00014,29.46873]
[1777407472360,38.83,76363.21,3.1,0.55748,0.00014,29.46902]
[1777407478402,38.83,76364.17,3.1,0.55761,0.00014,29.46796]
[1777407483444,38.83,76364.54,3.1,0.55766,0.00014,29.46756]
[1777407483479,38.83,76364.54,3.1,0.55766,0.00014,29.46756]
[1777407483875,38.83,76364.54,3.1,0.55766,0.00014,29.46756]
[1777407483976,38.83,76364.54,3.1,0.55766,0.00014,29.46756]
[1777407483987,38.83,76364.54,3.1,0.55766,0.00014,29.46756]
[1777407484046,38.83,76364.27,3.1,0.55763,0.00014,29.46785]
[1777407484449,38.83,76364.27,3.1,0.55763,0.00014,29.46785]
[1777407484536,38.83,76340.07,3.1,0.55433,0.00014,29.49316]
[1777407485076,38.83,76340.07,3.1,0.55433,0.00014,29.49316]
[1777407485747,38.83,76344.25,3.1,0.5549,0.00014,29.48892]
[1777407487474,38.83,76347.6,3.1,0.55536,0.00014,29.48548]
[1777407487522,38.83,76347.6,3.1,0.55536,0.00014,29.48548]
[1777407487571,38.83,76347.6,3.1,0.55536,0.00014,29.48548]
[1777407487739,38.83,76347.6,3.1,0.55536,0.00014,29.48548]
[1777407487825,38.83,76347.6,3.1,0.55536,0.00014,29.48548]
[1777407487990,38.83,76347.6,3.1,0.55536,0.00014,29.48548]
[1777407487963,38.83,76345.97,3.1,0.55513,0.00014,29.48715]
[1777407488477,38.83,76327.42,3.1,0.5526,0.00014,29.50556]
[1777407489509,38.83,76327.42,3.1,0.5526,0.00014,29.50556]
[1777407489559,38.83,76328.3,3.1,0.55273,0.00014,29.5047]
[1777407491935,38.83,76326.85,3.1,0.55253,0.00014,29.50609]
[1777407499009,38.82,76333.17,3.1,0.55339,0.00014,29.49992]
[1777407501747,38.82,76333.24,3.1,0.55341,0.00014,29.49981]
[1777407507610,38.81,76335.86,3.1,0.55377,0.00014,29.49716]
[1777407512645,38.81,76335.65,3.1,0.55375,0.00014,29.49435]
[1777407517681,38.8,76336.06,3.1,0.55381,0.00014,29.4939]
[1777407522716,38.8,76335.93,3.1,0.5538,0.00014,29.49398]
[1777407525737,38.8,76345.84,3.1,0.55515,0.00014,29.48395]
[1777407531779,38.79,76346.24,3.1,0.55521,0.00014,29.48351]
[1777407536817,38.79,76345.28,3.1,0.55508,0.00014,29.48446]
[1777407541852,38.79,76345.42,3.1,0.55511,0.00014,29.48429]
[1777407546886,38.78,76345.75,3.1,0.55515,0.00014,29.48392]
[1777407552929,38.78,76345.89,3.1,0.55518,0.00014,29.48374]
[1777407557963,38.78,76346.53,3.1,0.55527,0.00014,29.48305]
[1777407566021,38.77,76346.09,3.1,0.55521,0.00014,29.48346]
[1777407567610,38.77,76346.54,3.1,0.55527,0.00014,29.48299]
[1777407573070,38.77,76346.57,3.1,0.55528,0.00014,29.47995]
[1777407573673,38.77,76346.57,3.1,0.55528,0.00014,29.47995]
[1777407574077,38.77,76351.39,3.1,0.55594,0.00014,29.47494]
[1777407577530,38.77,76356.41,3.1,0.55663,0.00014,29.46963]
[1777407577601,38.77,76356.41,3.1,0.55663,0.00014,29.46963]
[1777407583086,38.77,76356.4,3.1,0.55663,0.00014,29.46964]
[1777407583140,38.77,76356.3,3.1,0.55662,0.00014,29.46973]
[1777407588175,38.77,76355.08,3.1,0.55645,0.00014,29.47103]
[1777407594217,38.77,76353.85,3.1,0.55628,0.00014,29.47232]
[1777407599252,38.77,76355.75,3.1,0.55654,0.00014,29.47031]
[1777407604288,38.77,76356.8,3.1,0.55669,0.00014,29.46918]
[1777407608612,38.77,76357.4,3.1,0.55677,0.00014,29.46854]
[1777407614358,38.76,76355.55,3.1,0.55652,0.00014,29.4705]
[1777407625435,38.76,76355.45,3.1,0.55651,0.00014,29.47057]
[1777407630471,38.76,76354.83,3.1,0.55642,0.00014,29.47122]
[1777407636513,38.76,76354.15,3.1,0.55634,0.00014,29.46894]
[1777407641551,38.76,76353.79,3.1,0.55629,0.00014,29.4693]
[1777407642915,38.76,76353.79,3.1,0.55629,0.00014,29.4693]
[1777407643069,38.76,76353.79,3.1,0.55629,0.00014,29.4693]
[1777407643110,38.76,76353.79,3.1,0.55629,0.00014,29.4693]
[1777407645180,38.76,76358.75,3.1,0.55697,0.00014,29.46401]
[1777407651696,38.76,76362.8,3.1,0.55751,0.00014,29.45969]
[1777407659678,38.77,76361.92,3.1,0.55739,0.00014,29.46073]
[1777407664713,38.77,76363.9,3.1,0.55765,0.00014,29.45861]
[1777407669748,38.78,76364.06,3.1,0.55767,0.00014,29.45848]
[1777407675790,38.78,76363.69,3.1,0.55762,0.00014,29.45893]
[1777407681833,38.78,76363.76,3.1,0.55762,0.00014,29.4589]
[1777407686866,38.79,76363.12,3.1,0.55753,0.00014,29.45963]
[1777407691905,38.79,76365.06,3.1,0.5578,0.00014,29.45458]
[1777407696940,38.79,76364.0,3.1,0.55765,0.00014,29.45577]
[1777407701977,38.8,76364.66,3.1,0.55773,0.00014,29.45508]
[1777407707012,38.8,76368.37,3.1,0.55824,0.00014,29.45104]
[1777407718088,38.8,76373.51,3.1,0.55893,0.00014,29.44536]
[1777407721329,38.8,76372.24,3.1,0.55876,0.00014,29.44679]
[1777407722117,38.8,76360.76,3.1,0.55719,0.00014,29.4594]
[1777407725640,38.8,76360.62,3.1,0.55717,0.00014,29.45957]
[1777407731180,38.81,76359.93,3.1,0.55707,0.00014,29.46037]
[1777407736215,38.81,76361.02,3.1,0.55722,0.00014,29.45924]
[1777407741250,38.82,76360.71,3.1,0.55717,0.00014,29.45962]
[1777407743264,38.82,76373.28,3.1,0.55888,0.00014,29.44583]
[1777407745047,38.82,76373.79,3.1,0.55895,0.00014,29.44526]
[1777407750313,38.82,76375.67,3.1,0.55921,0.00014,29.44316]
[1777407755349,38.82,76376.51,3.1,0.55932,0.00014,29.43925]
[1777407760385,38.82,76377.48,3.1,0.55946,0.00014,29.43817]
[1777407762165,38.82,76377.48,3.1,0.55946,0.00014,29.43817]
[1777407767433,38.83,76380.15,3.1,0.55982,0.00014,29.43516]
[1777407772469,38.83,76379.04,3.1,0.55966,0.00014,29.43645]
[1777407775042,38.83,76379.31,3.1,0.5597,0.00014,29.43615]
[1777407780525,38.83,76378.9,3.1,0.55964,0.00014,29.43665]
[1777407785560,38.83,76378.32,3.1,0.55956,0.00014,29.43733]
[1777407790594,38.83,76378.17,3.1,0.55954,0.00014,29.43752]
[1777407795045,38.83,76378.31,3.1,0.55956,0.00014,29.43737]
[1777407800665,38.84,76379.05,3.1,0.55965,0.00014,29.43655]
[1777407805040,38.84,76379.28,3.1,0.55968,0.00014,29.4363]
[1777407810735,38.84,76378.3,3.1,0.55955,0.00014,29.43744]
[1777407815770,38.84,76378.56,3.1,0.55959,0.00014,29.43418]
[1777407820805,38.84,76378.75,3.1,0.55961,0.00014,29.43398]
[1777407821850,38.84,76378.75,3.1,0.55961,0.00014,29.43398]
[1777407822844,38.84,76361.39,3.1,0.55725,0.00014,29.45322]
[1777407825865,38.85,76360.37,3.1,0.5571,0.00014,29.45435]
[1777407826517,38.85,76360.37,3.1,0.5571,0.00014,29.45435]
[1777407831906,38.85,76356.65,3.1,0.55659,0.00014,29.45838]
[1777407836263,38.85,76356.24,3.1,0.55653,0.00014,29.45885]
[1777407836341,38.85,76356.17,3.1,0.55652,0.00014,29.45894]
[1777407839838,38.86,76356.09,3.1,0.55651,0.00014,29.45904]
[1777407840361,38.86,76356.09,3.1,0.55651,0.00014,29.45905]
[1777407848019,38.85,76356.31,3.1,0.55654,0.00014,29.45878]
[1777407850402,38.85,76356.32,3.1,0.55654,0.00014,29.45876]
[1777407851040,38.85,76356.1,3.1,0.55652,0.00014,29.45898]
[1777407856105,38.85,76353.09,3.1,0.55611,0.00014,29.46213]
[1777407861133,38.85,76353.28,3.1,0.55614,0.00014,29.4619]
[1777407867152,38.85,76354.77,3.1,0.55633,0.00014,29.46038]
[1777407871718,38.85,76354.75,3.1,0.55633,0.00014,29.45745]
[1777407872187,38.86,76358.73,3.1,0.55687,0.00014,29.45324]
[1777407875020,38.86,76361.82,3.1,0.55729,0.00014,29.44994]
[1777407881249,38.86,76362.74,3.1,0.55741,0.00014,29.44901]
[1777407886285,38.87,76362.67,3.1,0.5574,0.00014,29.44912]
[1777407891320,38.87,76362.8,3.1,0.55741,0.00014,29.44902]
[1777407896355,38.87,76362.88,3.1,0.55742,0.00014,29.44898]
[1777407901136,38.87,76362.64,3.1,0.55739,0.00014,29.44926]
[1777407901424,38.88,76361.71,3.1,0.55726,0.00014,29.45028]
[1777407906458,38.88,76361.52,3.1,0.55723,0.00014,29.45051]
[1777407913645,38.88,76361.66,3.1,0.55725,0.00014,29.45037]
[1777407919944,38.88,76357.38,3.1,0.55666,0.00014,29.45499]
[1777407925592,38.89,76355.44,3.1,0.55639,0.00014,29.45709]
[1777407929856,38.89,76355.48,3.1,0.5564,0.00014,29.45706]
[1777407935663,38.89,76355.32,3.1,0.55637,0.00014,29.45432]
[1777407939977,38.9,76357.23,3.1,0.55663,0.00014,29.45232]
[1777407940089,38.9,76357.23,3.1,0.55663,0.00014,29.45232]
[1777407940177,38.9,76357.24,3.1,0.55663,0.00014,29.45232]
[1777407940697,38.9,76365.56,3.1,0.55776,0.00014,29.44338]
[1777407942069,38.9,76365.56,3.1,0.55776,0.00014,29.44338]
[1777407942130,38.9,76365.56,3.1,0.55776,0.00014,29.44338]
[1777407942170,38.9,76365.56,3.1,0.55776,0.00014,29.44338]
[1777407942266,38.9,76372.22,3.1,0.55867,0.00014,29.43607]
[1777407942572,38.9,76372.22,3.1,0.55867,0.00014,29.43607]
[1777407942707,38.9,76372.22,3.1,0.55867,0.00014,29.43607]
[1777407943137,38.9,76372.22,3.1,0.55867,0.00014,29.43607]
[1777407943212,38.9,76391.78,3.1,0.56133,0.00014,29.41365]
[1777407944648,38.9,76390.12,3.1,0.5611,0.00014,29.41561]
[1777407945033,38.9,76390.12,3.1,0.5611,0.00014,29.41561]
[1777407945129,38.9,76390.37,3.1,0.56113,0.00014,29.41533]
[1777407947130,38.9,76390.57,3.1,0.56116,0.00014,29.41509]
[1777407952784,38.9,76389.76,3.1,0.56106,0.00014,29.41599]
[1777407955819,38.89,76389.07,3.1,0.56096,0.00014,29.41678]
[1777407959125,38.89,76390.41,3.1,0.56115,0.00014,29.41518]
[1777407961352,38.89,76387.29,3.1,0.56073,0.00014,29.41881]
[1777407964181,38.89,76385.31,3.1,0.56046,0.00014,29.42108]
[1777407969904,38.88,76383.83,3.1,0.56027,0.00014,29.4227]
[1777407973818,38.88,76383.7,3.1,0.56025,0.00014,29.42282]
[1777407980062,38.87,76379.43,3.1,0.55968,0.00014,29.42765]
[1777407981987,38.87,76385.19,3.1,0.56046,0.00014,29.42098]
[1777407982602,38.87,76385.19,3.1,0.56046,0.00014,29.42098]
[1777407985028,38.87,76386.01,3.1,0.56058,0.00014,29.42001]
[1777407991051,38.86,76384.99,3.1,0.56045,0.00014,29.41813]
[1777407996086,38.86,76384.86,3.1,0.56044,0.00014,29.41823]
[1777407999745,38.86,76384.86,3.1,0.56044,0.00014,29.41823]
[1777408002532,38.85,76383.71,3.1,0.56028,0.00014,29.41951]
[1777408012198,38.85,76384.84,3.1,0.56045,0.00014,29.41808]
[1777408015026,38.84,76384.82,3.1,0.56045,0.00014,29.41808]
[1777408020254,38.84,76383.52,3.1,0.56028,0.00014,29.41953]
[1777408023242,38.84,76383.29,3.1,0.56025,0.00014,29.41977]
[1777408024193,38.84,76385.49,3.1,0.56055,0.00014,29.41721]
[1777408025138,38.84,76386.69,3.1,0.56071,0.00014,29.4158]
[1777408030324,38.83,76384.73,3.1,0.56045,0.00014,29.41802]
[1777408030818,38.83,76384.73,3.1,0.56045,0.00014,29.41802]
[1777408036366,38.83,76377.45,3.1,0.55947,0.00014,29.42631]
[1777408039056,38.83,76372.5,3.1,0.55879,0.00014,29.43187]
[1777408040450,38.83,76367.23,3.1,0.55807,0.00014,29.43772]
[1777408040507,38.83,76366.74,3.1,0.55801,0.00014,29.43827]
[1777408044144,38.83,76366.21,3.1,0.55793,0.00014,29.43887]
[1777408044422,38.83,76360.49,3.1,0.55715,0.00014,29.44509]
[1777408049456,38.83,76356.97,3.1,0.55667,0.00014,29.4489]
[1777408054492,38.84,76356.19,3.1,0.55656,0.00014,29.44679]
[1777408059527,38.84,76356.18,3.1,0.55655,0.00014,29.44686]
[1777408061348,38.84,76354.62,3.1,0.55634,0.00014,29.44852]
[1777408061541,38.84,76354.57,3.1,0.55633,0.00014,29.44858]
[1777408063104,38.84,76354.1,3.1,0.55627,0.00014,29.44907]
[1777408068589,38.84,76350.25,3.1,0.55575,0.00014,29.45306]
[1777408073625,38.84,76350.44,3.1,0.55578,0.00014,29.45282]
[1777408078661,38.83,76348.44,3.1,0.55551,0.00014,29.45486]
[1777408083696,38.83,76352.35,3.1,0.55604,0.00014,29.45075]
[1777408089737,38.83,76352.38,3.1,0.55605,0.00014,29.45069]
[1777408091541,38.83,76352.38,3.1,0.55605,0.00014,29.45069]
[1777408091642,38.82,76352.46,3.1,0.55606,0.00014,29.45059]
[1777408096787,38.82,76355.38,3.1,0.55647,0.00014,29.44748]
[1777408099395,38.82,76359.45,3.1,0.55702,0.00014,29.44314]
[1777408099414,38.82,76359.45,3.1,0.55702,0.00014,29.44314]
[1777408099461,38.82,76359.83,3.1,0.55707,0.00014,29.44272]
[1777408101023,38.82,76361.13,3.1,0.55725,0.00014,29.44132]
[1777408103018,38.82,76361.02,3.1,0.55724,0.00014,29.44144]
[1777408108871,38.82,76361.1,3.1,0.55725,0.00014,29.44133]
[1777408113905,38.82,76361.65,3.1,0.55733,0.00014,29.43774]
[1777408115249,38.82,76361.65,3.1,0.55733,0.00014,29.43774]
[1777408115349,38.82,76361.8,3.1,0.55735,0.00014,29.43757]
[1777408120954,38.82,76361.35,3.1,0.55729,0.00014,29.43804]
[1777408125990,38.81,76360.33,3.1,0.55715,0.00014,29.43913]
[1777408132032,38.81,76360.49,3.1,0.55718,0.00014,29.43894]
[1777408137067,38.81,76361.07,3.1,0.55726,0.00014,29.4383]
[1777408142102,38.81,76361.32,3.1,0.55729,0.00014,29.43801]
[1777408147137,38.81,76361.46,3.1,0.55731,0.00014,29.43785]
[1777408151093,38.81,76361.57,3.1,0.55733,0.00014,29.43772]
[1777408158214,38.81,76361.47,3.1,0.55732,0.00014,29.43781]
[1777408163249,38.81,76360.74,3.1,0.55722,0.00014,29.43858]
[1777408168285,38.8,76361.01,3.1,0.55726,0.00014,29.43827]
[1777408173319,38.8,76360.74,3.1,0.55723,0.00014,29.43557]
[1777408179362,38.8,76361.27,3.1,0.5573,0.00014,29.43498]
[1777408183839,38.8,76361.53,3.1,0.55734,0.00014,29.43469]
[1777408184397,38.8,76363.56,3.1,0.55761,0.00014,29.43248]
[1777408188028,38.8,76362.73,3.1,0.5575,0.00014,29.43338]
[1777408193460,38.8,76362.66,3.1,0.55749,0.00014,29.43344]
[1777408198500,38.8,76360.53,3.1,0.5572,0.00014,29.43574]
[1777408202125,38.8,76360.54,3.1,0.5572,0.00014,29.43572]
[1777408202528,38.8,76360.87,3.1,0.55725,0.00014,29.43536]
[1777408208569,38.79,76360.66,3.1,0.55722,0.00014,29.43557]
[1777408213604,38.79,76360.46,3.1,0.5572,0.00014,29.43577]
[1777408218640,38.79,76361.27,3.1,0.55731,0.00014,29.43488]
[1777408223676,38.79,76361.23,3.1,0.5573,0.00014,29.43491]
[1777408228711,38.79,76360.87,3.1,0.55726,0.00014,29.43528]
[1777408234754,38.79,76360.63,3.1,0.55723,0.00014,29.43254]
[1777408239789,38.79,76360.95,3.1,0.55728,0.00014,29.43217]
[1777408244531,38.78,76353.49,3.1,0.55626,0.00014,29.44012]
[1777408249858,38.78,76355.17,3.1,0.55649,0.00014,29.43832]
[1777408251012,38.78,76355.17,3.1,0.55649,0.00014,29.43832]
[1777408251063,38.78,76355.17,3.1,0.55649,0.00014,29.43832]
[1777408251089,38.78,76355.01,3.1,0.55647,0.00014,29.43848]
[1777408252864,38.78,76358.5,3.1,0.55695,0.00014,29.43475]
[1777408252875,38.78,76358.5,3.1,0.55695,0.00014,29.43475]
[1777408258922,38.78,76363.37,3.1,0.55761,0.00014,29.42947]
[1777408259998,38.78,76363.37,3.1,0.55761,0.00014,29.42947]
[1777408265971,38.78,76366.93,3.1,0.5581,0.00014,29.42561]
[1777408271006,38.79,76368.74,3.1,0.55834,0.00014,29.42366]
[1777408273252,38.79,76368.59,3.1,0.55832,0.00014,29.42384]
[1777408273384,38.79,76368.59,3.1,0.55832,0.00014,29.42384]
[1777408274030,38.79,76377.89,3.1,0.55958,0.00014,29.41341]
[1777408279065,38.79,76380.28,3.1,0.55991,0.00014,29.41071]
[1777408284099,38.8,76379.9,3.1,0.55985,0.00014,29.41117]
[1777408289135,38.8,76380.16,3.1,0.55989,0.00014,29.4109]
[1777408299205,38.8,76379.46,3.1,0.55979,0.00014,29.40877]
[1777408300679,38.8,76379.46,3.1,0.55979,0.00014,29.40877]
[1777408303351,38.8,76383.26,3.1,0.56031,0.00014,29.40442]
[1777408310367,38.81,76385.4,3.1,0.56059,0.00014,29.40197]
[1777408316023,38.81,76386.58,3.1,0.56075,0.00014,29.40063]
[1777408321359,38.81,76387.47,3.1,0.56087,0.00014,29.39964]
[1777408326818,38.81,76387.72,3.1,0.5609,0.00014,29.39937]
[1777408327004,38.81,76388.04,3.1,0.56094,0.00014,29.399]
[1777408327893,38.82,76391.21,3.1,0.56137,0.00014,29.39528]
[1777408333048,38.82,76395.21,3.1,0.56192,0.00014,29.39057]
[1777408336556,38.82,76395.75,3.1,0.56199,0.00014,29.38993]
[1777408344520,38.82,76396.26,3.1,0.56205,0.00014,29.38936]
[1777408347471,38.82,76396.26,3.1,0.56205,0.00014,29.38936]
[1777408354590,38.83,76396.31,3.1,0.56206,0.00014,29.38635]
[1777408360632,38.83,76397.96,3.1,0.56228,0.00014,29.38439]
[1777408367680,38.83,76398.28,3.1,0.56233,0.00014,29.38397]
[1777408372715,38.82,76398.2,3.1,0.56232,0.00014,29.38405]
[1777408375728,38.82,76397.58,3.1,0.56224,0.00014,29.38479]
[1777408376361,38.82,76397.36,3.1,0.56221,0.00014,29.38505]
[1777408378301,38.82,76396.73,3.1,0.56212,0.00014,29.38579]
[1777408380339,38.82,76395.7,3.1,0.56198,0.00014,29.38702]
[1777408385807,38.82,76400.38,3.1,0.56262,0.00014,29.38135]
[1777408390842,38.82,76406.88,3.1,0.56351,0.00014,29.37337]
[1777408395877,38.81,76407.3,3.1,0.56357,0.00014,29.37279]
[1777408399171,38.81,76407.21,3.1,0.56356,0.00014,29.37287]
[1777408406954,38.81,76412.34,3.1,0.56427,0.00014,29.36636]
[1777408412996,38.8,76411.92,3.1,0.56422,0.00014,29.36381]
[1777408418031,38.8,76412.74,3.1,0.56434,0.00014,29.36272]
[1777408423066,38.79,76413.24,3.1,0.56441,0.00014,29.36202]
[1777408428101,38.77,76413.68,3.1,0.5645,0.00014,29.36116]
[1777408437164,38.76,76413.58,3.1,0.56449,0.00014,29.36118]
[1777408442199,38.76,76413.9,3.1,0.56454,0.00014,29.36071]
[1777408448241,38.75,76411.93,3.1,0.56429,0.00014,29.36303]
[1777408453275,38.73,76412.38,3.1,0.56437,0.00014,29.36223]
[1777408458312,38.73,76412.43,3.1,0.56438,0.00014,29.36211]
[1777408459416,38.73,76412.43,3.1,0.56438,0.00014,29.36211]
[1777408460612,38.73,76412.43,3.1,0.56438,0.00014,29.3621]
[1777408461090,38.73,76412.48,3.1,0.56439,0.00014,29.36203]
[1777408462237,38.73,76408.21,3.1,0.56381,0.00014,29.3674]
[1777408466707,38.73,76404.08,3.1,0.56324,0.00014,29.3725]
[1777408466756,38.73,76404.08,3.1,0.56324,0.00014,29.3725]
[1777408466834,38.73,76404.08,3.1,0.56324,0.00014,29.3725]
[1777408467160,38.73,76403.21,3.1,0.56313,0.00014,29.37357]
[1777408467268,38.73,76403.21,3.1,0.56313,0.00014,29.37357]
[1777408467433,38.73,76403.21,3.1,0.56313,0.00014,29.37357]
[1777408467822,38.73,76403.21,3.1,0.56313,0.00014,29.37357]
[1777408467838,38.72,76424.08,3.1,0.56597,0.00014,29.34706]
[1777408468830,38.72,76424.08,3.1,0.56597,0.00014,29.34706]
[1777408468842,38.72,76424.08,3.1,0.56597,0.00014,29.34706]
[1777408468943,38.72,76430.64,3.1,0.56687,0.00014,29.33842]
[1777408475431,38.72,76427.47,3.1,0.56645,0.00014,29.33956]
[1777408480466,38.72,76427.4,3.1,0.56644,0.00014,29.33961]
[1777408484050,38.72,76424.56,3.1,0.56605,0.00014,29.34332]
[1777408484493,38.72,76419.77,3.1,0.5654,0.00014,29.34952]
[1777408489552,38.71,76418.22,3.1,0.5652,0.00014,29.35147]
[1777408495571,38.71,76415.63,3.1,0.56485,0.00014,29.35468]
[1777408499432,38.7,76415.13,3.1,0.56479,0.00014,29.35528]
[1777408513698,38.69,76414.18,3.1,0.56467,0.00014,29.35634]
[1777408521536,38.69,76414.18,3.1,0.56467,0.00014,29.35631]
[1777408523768,38.69,76404.68,3.1,0.56338,0.00014,29.36819]
[1777408526254,38.69,76400.5,3.1,0.56281,0.00014,29.37334]
[1777408531827,38.69,76401.5,3.1,0.56295,0.00014,29.3691]
[1777408536862,38.69,76405.05,3.1,0.56344,0.00014,29.36471]
[1777408537808,38.69,76405.05,3.1,0.56344,0.00014,29.36471]
[1777408537933,38.69,76405.05,3.1,0.56344,0.00014,29.36471]
[1777408538001,38.69,76405.05,3.1,0.56344,0.00014,29.36471]
[1777408538332,38.69,76404.38,3.1,0.56335,0.00014,29.36554]
[1777408538876,38.69,76395.88,3.1,0.56218,0.00014,29.37594]
[1777408539927,38.69,76395.88,3.1,0.56218,0.00014,29.37594]
[1777408541149,38.69,76395.31,3.1,0.56211,0.00014,29.37662]
[1777408544990,38.68,76395.62,3.1,0.56215,0.00014,29.37623]
[1777408545877,38.68,76395.62,3.1,0.56215,0.00014,29.37623]
[1777408549788,38.68,76396.16,3.1,0.56223,0.00014,29.37555]
[1777408558010,38.68,76396.72,3.1,0.56231,0.00014,29.37483]
[1777408563816,38.68,76395.92,3.1,0.5622,0.00014,29.37578]
[1777408564173,38.68,76396.21,3.1,0.56224,0.00014,29.37542]
[1777408571818,38.67,76396.45,3.1,0.56228,0.00014,29.37509]
[1777408577143,38.67,76392.85,3.1,0.56179,0.00014,29.3794]
[1777408583185,38.67,76392.75,3.1,0.56178,0.00014,29.37948]
[1777408588219,38.67,76392.84,3.1,0.56179,0.00014,29.37934]
[1777408593255,38.67,76392.39,3.1,0.56174,0.00014,29.37686]
[1777408598289,38.66,76392.5,3.1,0.56176,0.00014,29.3767]
[1777408603326,38.66,76391.38,3.1,0.5616,0.00014,29.37801]
[1777408604490,38.66,76391.38,3.1,0.5616,0.00014,29.37801]
[1777408610374,38.66,76391.1,3.1,0.56157,0.00014,29.37834]
[1777408615410,38.67,76389.55,3.1,0.56135,0.00014,29.38026]
[1777408620445,38.67,76389.62,3.1,0.56135,0.00014,29.38022]
[1777408625479,38.67,76390.32,3.1,0.56145,0.00014,29.37943]
[1777408630515,38.67,76389.78,3.1,0.56137,0.00014,29.38011]
[1777408635550,38.68,76389.83,3.1,0.56137,0.00014,29.38008]
[1777408640584,38.68,76389.92,3.1,0.56138,0.00014,29.38001]
[1777408645620,38.68,76387.04,3.1,0.56099,0.00014,29.38346]
[1777408650946,38.68,76385.34,3.1,0.56075,0.00014,29.38548]
[1777408656777,38.69,76383.41,3.1,0.56049,0.00014,29.38478]
[1777408661812,38.69,76383.41,3.1,0.56049,0.00014,29.3848]
[1777408666846,38.69,76382.98,3.1,0.56043,0.00014,29.38532]
[1777408673896,38.69,76381.15,3.1,0.56017,0.00014,29.38747]
[1777408680945,38.69,76380.73,3.1,0.56012,0.00014,29.38797]
[1777408682958,38.69,76386.64,3.1,0.56092,0.00014,29.38108]
[1777408689001,38.69,76387.25,3.1,0.56101,0.00014,29.38035]
[1777408695044,38.69,76387.48,3.1,0.56104,0.00014,29.38007]
[1777408700078,38.69,76387.51,3.1,0.56104,0.00014,29.38004]
[1777408709142,38.69,76387.63,3.1,0.56106,0.00014,29.37989]
[1777408714177,38.69,76387.53,3.1,0.56105,0.00014,29.37702]
[1777408719212,38.69,76387.58,3.1,0.56106,0.00014,29.37696]
[1777408726261,38.69,76387.79,3.1,0.56109,0.00014,29.37672]
[1777408730289,38.69,76380.53,3.1,0.56009,0.00014,29.38521]
[1777408736331,38.69,76378.83,3.1,0.55986,0.00014,29.38717]
[1777408740904,38.69,76379.62,3.1,0.55997,0.00014,29.38626]
[1777408746402,38.69,76385.04,3.1,0.56071,0.00014,29.37996]
[1777408747491,38.69,76385.04,3.1,0.56071,0.00014,29.37996]
[1777408748024,38.69,76385.04,3.1,0.56071,0.00014,29.37996]
[1777408753451,38.69,76385.8,3.1,0.56081,0.00014,29.37908]
[1777408756310,38.69,76385.55,3.1,0.56078,0.00014,29.37938]
[1777408756472,38.69,76383.4,3.1,0.56048,0.00014,29.3819]
[1777408761507,38.69,76381.37,3.1,0.56021,0.00014,29.38427]
[1777408766436,38.69,76383.86,3.1,0.56055,0.00014,29.38138]
[1777408766537,38.69,76383.86,3.1,0.56055,0.00014,29.38138]
[1777408771576,38.7,76384.54,3.1,0.56064,0.00014,29.3776]
[1777408777619,38.7,76384.87,3.1,0.56069,0.00014,29.37723]
[1777408779626,38.7,76384.8,3.1,0.56068,0.00014,29.37732]
[1777408784667,38.69,76389.23,3.1,0.56129,0.00014,29.37206]
[1777408788561,38.69,76389.2,3.1,0.56128,0.00014,29.37208]
[1777408789367,38.69,76389.2,3.1,0.56128,0.00014,29.37208]
[1777408794973,38.69,76389.62,3.1,0.56134,0.00014,29.37155]
[1777408800780,38.69,76389.55,3.1,0.56134,0.00014,29.3716]
[1777408801968,38.69,76389.55,3.1,0.56134,0.00014,29.3716]
[1777408804184,38.69,76392.44,3.1,0.56173,0.00014,29.36814]
[1777408811859,38.69,76392.9,3.1,0.56179,0.00014,29.36759]
[1777408814976,38.69,76392.7,3.1,0.56177,0.00014,29.36783]
[1777408820922,38.69,76393.47,3.1,0.56187,0.00014,29.36691]
[1777408824971,38.69,76393.49,3.1,0.56187,0.00014,29.36689]
[1777408830991,38.69,76393.63,3.1,0.56189,0.00014,29.36672]
[1777408832238,38.69,76393.63,3.1,0.56189,0.00014,29.36672]
[1777408832818,38.69,76393.56,3.1,0.56189,0.00014,29.36381]
[1777408838046,38.69,76391.54,3.1,0.56161,0.00014,29.36628]
[1777408843082,38.69,76391.54,3.1,0.56161,0.00014,29.36631]
[1777408848117,38.7,76391.78,3.1,0.56164,0.00014,29.36605]
[1777408853151,38.7,76391.86,3.1,0.56165,0.00014,29.36598]
[1777408858485,38.7,76391.77,3.1,0.56163,0.00014,29.36611]
[1777408858911,38.7,76391.77,3.1,0.56163,0.00014,29.36611]
[1777408859176,38.7,76391.77,3.1,0.56163,0.00014,29.36611]
[1777408859255,38.7,76391.77,3.1,0.56163,0.00014,29.36611]
[1777408859407,38.7,76397.44,3.1,0.56241,0.00014,29.35929]
[1777408860201,38.7,76406.22,3.1,0.5636,0.00014,29.34849]
[1777408865209,38.7,76408.38,3.1,0.5639,0.00014,29.34577]
[1777408865323,38.7,76408.38,3.1,0.5639,0.00014,29.34577]
[1777408866247,38.7,76415.81,3.1,0.56492,0.00014,29.33636]
[1777408871282,38.69,76416.34,3.1,0.56499,0.00014,29.33563]
[1777408877326,38.69,76417.1,3.1,0.5651,0.00014,29.33459]
[1777408882362,38.69,76416.89,3.1,0.56508,0.00014,29.33481]
[1777408887396,38.68,76416.81,3.1,0.56507,0.00014,29.33486]
[1777408893439,38.68,76417.4,3.1,0.56516,0.00014,29.33104]
[1777408898474,38.68,76417.32,3.1,0.56515,0.00014,29.3311]
[1777408903510,38.67,76416.82,3.1,0.56509,0.00014,29.33169]
[1777408909392,38.67,76417.2,3.1,0.56514,0.00014,29.33118]
[1777408917608,38.67,76417.53,3.1,0.5652,0.00014,29.33065]
[1777408921636,38.66,76424.74,3.1,0.56619,0.00014,29.32123]
[1777408926671,38.66,76423.55,3.1,0.56603,0.00014,29.32274]
[1777408931706,38.66,76421.86,3.1,0.5658,0.00014,29.3249]
[1777408936741,38.65,76421.06,3.1,0.5657,0.00014,29.32588]
[1777408942782,38.65,76421.67,3.1,0.56579,0.00014,29.32502]
[1777408947818,38.65,76420.71,3.1,0.56566,0.00014,29.32622]
[1777408952853,38.64,76419.73,3.1,0.56553,0.00014,29.32444]
[1777408957888,38.64,76418.94,3.1,0.56543,0.00014,29.32542]
[1777408962926,38.64,76419.7,3.1,0.56554,0.00014,29.32438]
[1777408968968,38.63,76421.38,3.1,0.56577,0.00014,29.32214]
[1777408974009,38.63,76420.88,3.1,0.56571,0.00014,29.32274]
[1777408979045,38.63,76417.75,3.1,0.56528,0.00014,29.32675]
[1777408980683,38.63,76417.86,3.1,0.5653,0.00014,29.3266]
[1777408986093,38.62,76413.06,3.1,0.56465,0.00014,29.33272]
[1777408991128,38.62,76412.68,3.1,0.5646,0.00014,29.33318]
[1777408996164,38.62,76412.29,3.1,0.56454,0.00014,29.33365]
[1777409001200,38.62,76411.1,3.1,0.56438,0.00014,29.33515]
[1777409006235,38.62,76409.8,3.1,0.56421,0.00014,29.33678]
[1777409011270,38.62,76409.99,3.1,0.56424,0.00014,29.33353]
[1777409016305,38.62,76409.57,3.1,0.56418,0.00014,29.33405]
[1777409021340,38.61,76411.52,3.1,0.56445,0.00014,29.33156]
[1777409026377,38.61,76410.91,3.1,0.56437,0.00014,29.33231]
[1777409027692,38.61,76406.8,3.1,0.56381,0.00014,29.33749]
[1777409029046,38.61,76405.44,3.1,0.56362,0.00014,29.3392]
[1777409034433,38.61,76404.84,3.1,0.56354,0.00014,29.33994]
[1777409040475,38.61,76405.03,3.1,0.56356,0.00014,29.33971]
[1777409041693,38.61,76405.68,3.1,0.56365,0.00014,29.33889]
[1777409042489,38.61,76414.11,3.1,0.56481,0.00014,29.32823]
[1777409047524,38.61,76413.56,3.1,0.56473,0.00014,29.3289]
[1777409052558,38.61,76414.82,3.1,0.56491,0.00014,29.32727]
[1777409055580,38.61,76421.66,3.1,0.56585,0.00014,29.31839]
[1777409060615,38.61,76422.38,3.1,0.56595,0.00014,29.31741]
[1777409066657,38.6,76422.76,3.1,0.566,0.00014,29.31685]
[1777409072261,38.6,76422.76,3.1,0.566,0.00014,29.31685]
[1777409073527,38.6,76422.66,3.1,0.566,0.00014,29.31394]
[1777409078741,38.6,76418.89,3.1,0.56549,0.00014,29.31881]
[1777409084783,38.59,76417.12,3.1,0.56525,0.00014,29.32107]
[1777409089818,38.59,76415.36,3.1,0.56501,0.00014,29.32331]
[1777409095114,38.59,76415.88,3.1,0.56508,0.00014,29.32263]
[1777409095302,38.59,76415.88,3.1,0.56508,0.00014,29.32263]
[1777409100895,38.59,76415.95,3.1,0.56509,0.00014,29.32251]
[1777409106937,38.59,76420.23,3.1,0.56568,0.00014,29.31694]
[1777409111972,38.59,76424.63,3.1,0.56629,0.00014,29.31113]
[1777409121035,38.58,76426.53,3.1,0.56655,0.00014,29.30855]
[1777409129091,38.58,76427.84,3.1,0.56674,0.00014,29.30676]
[1777409134126,38.58,76428.3,3.1,0.56681,0.00014,29.30312]
[1777409140168,38.57,76428.26,3.1,0.5668,0.00014,29.30314]
[1777409146477,38.57,76428.09,3.1,0.56678,0.00014,29.30334]
[1777409148503,38.57,76428.06,3.1,0.56678,0.00014,29.30336]
[1777409154266,38.57,76433.16,3.1,0.56748,0.00014,29.29649]
[1777409156143,38.57,76433.35,3.1,0.56751,0.00014,29.29623]
[1777409161315,38.57,76432.79,3.1,0.56743,0.00014,29.29696]
[1777409166400,38.57,76433.07,3.1,0.56747,0.00014,29.29657]
[1777409173401,38.57,76433.39,3.1,0.56752,0.00014,29.29613]
[1777409178436,38.57,76433.04,3.1,0.56747,0.00014,29.29659]
[1777409183123,38.57,76431.86,3.1,0.56731,0.00014,29.29817]
[1777409183471,38.57,76416.62,3.1,0.56522,0.00014,29.31827]
[1777409184478,38.57,76413.39,3.1,0.56478,0.00014,29.32242]
[1777409189514,38.56,76410.89,3.1,0.56444,0.00014,29.3256]
[1777409194549,38.56,76411.01,3.1,0.56446,0.00014,29.32244]
[1777409199584,38.56,76413.49,3.1,0.5648,0.00014,29.31927]
[1777409204619,38.56,76413.79,3.1,0.56484,0.00014,29.31887]
[1777409209654,38.56,76414.52,3.1,0.56494,0.00014,29.31791]
[1777409214689,38.56,76414.55,3.1,0.56495,0.00014,29.31785]
[1777409219725,38.56,76414.09,3.1,0.56489,0.00014,29.31842]
[1777409225767,38.56,76414.83,3.1,0.56499,0.00014,29.31744]
[1777409230802,38.56,76414.75,3.1,0.56498,0.00014,29.31752]
[1777409236844,38.55,76414.55,3.1,0.56496,0.00014,29.31775]
[1777409241880,38.55,76414.54,3.1,0.56496,0.00014,29.31774]
[1777409247922,38.55,76414.79,3.1,0.565,0.00014,29.31739]
[1777409252957,38.55,76415.44,3.1,0.56509,0.00014,29.31353]
[1777409258387,38.55,76417.6,3.1,0.56539,0.00014,29.31072]
[1777409259097,38.55,76417.42,3.1,0.56537,0.00014,29.31094]
[1777409259196,38.55,76423.07,3.1,0.56614,0.00014,29.30355]
[1777409260013,38.55,76429.16,3.1,0.56698,0.00014,29.29546]
[1777409265043,38.55,76431.51,3.1,0.5673,0.00014,29.2923]
[1777409270203,38.55,76430.45,3.1,0.56715,0.00014,29.29373]
[1777409276121,38.55,76431.01,3.1,0.56723,0.00014,29.29297]
[1777409281156,38.55,76430.63,3.1,0.56718,0.00014,29.29348]
[1777409287198,38.55,76431.63,3.1,0.56732,0.00014,29.29213]
[1777409292233,38.55,76432.69,3.1,0.56746,0.00014,29.2907]
[1777409297267,38.55,76432.23,3.1,0.5674,0.00014,29.29132]
[1777409302303,38.55,76433.91,3.1,0.56763,0.00014,29.28906]
[1777409307338,38.55,76433.35,3.1,0.56755,0.00014,29.28982]
[1777409308380,38.55,76433.35,3.1,0.56755,0.00014,29.28982]
[1777409308481,38.55,76433.81,3.1,0.56761,0.00014,29.2892]
[1777409313720,38.55,76434.06,3.1,0.56765,0.00014,29.28586]
[1777409319660,38.55,76434.82,3.1,0.56776,0.00014,29.28484]
[1777409325463,38.55,76435.79,3.1,0.56789,0.00014,29.28354]
[1777409330499,38.55,76436.63,3.1,0.568,0.00014,29.28241]
[1777409335535,38.55,76437.94,3.1,0.56818,0.00014,29.28064]
[1777409340568,38.55,76437.95,3.1,0.56818,0.00014,29.28064]
[1777409345604,38.55,76435.36,3.1,0.56782,0.00014,29.28419]
[1777409350639,38.55,76435.44,3.1,0.56783,0.00014,29.28409]
[1777409355674,38.55,76435.51,3.1,0.56784,0.00014,29.284]
[1777409360709,38.55,76435.78,3.1,0.56788,0.00014,29.28364]
[1777409365744,38.55,76436.19,3.1,0.56793,0.00014,29.28309]
[1777409370779,38.55,76436.13,3.1,0.56793,0.00014,29.28318]
[1777409375814,38.55,76434.96,3.1,0.56777,0.00014,29.28177]
[1777409380849,38.55,76437.58,3.1,0.56813,0.00014,29.27821]
[1777409382863,38.55,76444.33,3.1,0.56905,0.00014,29.26892]
[1777409387898,38.56,76445.11,3.1,0.56916,0.00014,29.26786]
[1777409392933,38.56,76445.25,3.1,0.56917,0.00014,29.26771]
[1777409393528,38.56,76445.25,3.1,0.56917,0.00014,29.26771]
[1777409398975,38.56,76445.29,3.1,0.56918,0.00014,29.26765]
[1777409402807,38.56,76445.16,3.1,0.56916,0.00014,29.2678]
[1777409402881,38.56,76445.47,3.1,0.56921,0.00014,29.26734]
[1777409404019,38.55,76453.44,3.1,0.5703,0.00014,29.2561]
[1777409409050,38.55,76453.9,3.1,0.57037,0.00014,29.25539]
[1777409415093,38.55,76453.1,3.1,0.57026,0.00014,29.25646]
[1777409420128,38.54,76452.59,3.1,0.5702,0.00014,29.25713]
[1777409425163,38.54,76452.66,3.1,0.57021,0.00014,29.25698]
[1777409433219,38.54,76452.83,3.1,0.57024,0.00014,29.25365]
[1777409435682,38.54,76452.85,3.1,0.57025,0.00014,29.25362]
[1777409435769,38.54,76452.55,3.1,0.57021,0.00014,29.25402]
[1777409437247,38.54,76447.16,3.1,0.56947,0.00014,29.26164]
[1777409442284,38.54,76450.04,3.1,0.56986,0.00014,29.25765]
[1777409448260,38.54,76450.99,3.1,0.56999,0.00014,29.25633]
[1777409448361,38.54,76450.99,3.1,0.56998,0.00014,29.25638]
[1777409454368,38.55,76451.69,3.1,0.57008,0.00014,29.25543]
[1777409455497,38.55,76451.69,3.1,0.57008,0.00014,29.25543]
[1777409458320,38.55,76452.09,3.1,0.57013,0.00014,29.25485]
[1777409461303,38.54,76453.12,3.1,0.57028,0.00014,29.25332]
[1777409461625,38.54,76452.26,3.1,0.57016,0.00014,29.25453]
[1777409467462,38.54,76452.04,3.1,0.57014,0.00014,29.25477]
[1777409473504,38.53,76452.71,3.1,0.57023,0.00014,29.25374]
[1777409480552,38.53,76452.89,3.1,0.57027,0.00014,29.25339]
[1777409485588,38.52,76447.33,3.1,0.56951,0.00014,29.26118]
[1777409490623,38.52,76449.78,3.1,0.56985,0.00014,29.25765]
[1777409495658,38.52,76451.05,3.1,0.57003,0.00014,29.25279]
[1777409500694,38.51,76450.93,3.1,0.57002,0.00014,29.25289]
[1777409506736,38.51,76451.1,3.1,0.57005,0.00014,29.25258]
[1777409512778,38.51,76451.22,3.1,0.57007,0.00014,29.25233]
[1777409517813,38.5,76451.27,3.1,0.57009,0.00014,29.2522]
[1777409523855,38.5,76451.73,3.1,0.57015,0.00014,29.25147]
[1777409528890,38.5,76452.1,3.1,0.57021,0.00014,29.25089]
[1777409530903,38.49,76457.65,3.1,0.57097,0.00014,29.24292]
[1777409533024,38.49,76457.91,3.1,0.57101,0.00014,29.24254]
[1777409533924,38.49,76457.85,3.1,0.571,0.00014,29.24261]
[1777409538959,38.49,76458.26,3.1,0.57106,0.00014,29.24198]
[1777409543995,38.49,76458.42,3.1,0.57109,0.00014,29.24168]
[1777409544846,38.49,76458.42,3.1,0.57109,0.00014,29.24168]
[1777409545007,38.49,76456.9,3.1,0.57088,0.00014,29.24386]
[1777409550037,38.48,76455.15,3.1,0.57064,0.00014,29.24632]
[1777409555072,38.48,76452.57,3.1,0.5703,0.00014,29.24696]
[1777409560107,38.48,76452.85,3.1,0.57034,0.00014,29.2465]
[1777409565142,38.48,76450.99,3.1,0.57009,0.00014,29.2491]
[1777409570178,38.47,76452.06,3.1,0.57024,0.00014,29.24752]
[1777409575213,38.47,76452.2,3.1,0.57027,0.00014,29.24726]
[1777409580251,38.47,76452.99,3.1,0.57038,0.00014,29.24608]
[1777409586293,38.46,76453.06,3.1,0.57039,0.00014,29.24591]
[1777409591327,38.46,76453.09,3.1,0.5704,0.00014,29.24582]
[1777409596363,38.46,76456.37,3.1,0.57085,0.00014,29.24106]
[1777409603411,38.45,76456.92,3.1,0.57094,0.00014,29.24019]
[1777409610015,38.45,76456.96,3.1,0.57095,0.00014,29.24006]
[1777409615261,38.44,76458.22,3.1,0.57113,0.00014,29.23513]
[1777409618284,38.44,76456.96,3.1,0.57096,0.00014,29.23689]
[1777409618517,38.44,76454.16,3.1,0.57058,0.00014,29.24092]
[1777409623909,38.44,76451.88,3.1,0.57027,0.00014,29.24414]
[1777409630602,38.44,76452.58,3.1,0.57037,0.00014,29.24307]
[1777409635636,38.43,76451.16,3.1,0.57018,0.00014,29.24505]
[1777409640671,38.43,76452.11,3.1,0.57031,0.00014,29.24365]
[1777409645706,38.43,76452.3,3.1,0.57034,0.00014,29.24333]
[1777409648482,38.43,76452.47,3.1,0.57037,0.00014,29.24307]
[1777409648583,38.43,76452.47,3.1,0.57037,0.00014,29.24307]
[1777409653761,38.42,76452.47,3.1,0.57037,0.00014,29.24302]
[1777409658798,38.42,76453.87,3.1,0.57057,0.00014,29.24098]
[1777409663833,38.42,76453.62,3.1,0.57054,0.00014,29.2413]
[1777409668868,38.42,76453.91,3.1,0.57058,0.00014,29.24085]
[1777409673903,38.42,76456.04,3.1,0.57088,0.00014,29.23474]
[1777409679945,38.41,76454.29,3.1,0.57064,0.00014,29.23722]
[1777409684987,38.41,76451.0,3.1,0.57019,0.00014,29.24189]
[1777409690015,38.41,76447.74,3.1,0.56975,0.00014,29.24648]
[1777409695050,38.41,76448.55,3.1,0.56986,0.00014,29.24528]
[1777409699546,38.41,76448.38,3.1,0.56984,0.00014,29.24548]
[1777409705124,38.4,76448.03,3.1,0.5698,0.00014,29.24591]
[1777409710286,38.4,76447.6,3.1,0.56974,0.00014,29.24648]
[1777409711166,38.4,76447.17,3.1,0.56969,0.00014,29.24706]
[1777409715899,38.4,76447.35,3.1,0.56971,0.00014,29.24678]
[1777409721235,38.39,76447.66,3.1,0.56976,0.00014,29.24626]
[1777409728284,38.39,76446.86,3.1,0.56966,0.00014,29.24732]
[1777409733320,38.39,76442.25,3.1,0.56903,0.00014,29.25074]
[1777409738355,38.38,76441.83,3.1,0.56898,0.00014,29.25126]
[1777409742305,38.38,76441.99,3.1,0.569,0.00014,29.25105]
[1777409742382,38.38,76442.1,3.1,0.56902,0.00014,29.2509]
[1777409743750,38.38,76451.0,3.1,0.57024,0.00014,29.23834]
[1777409749287,38.38,76452.7,3.1,0.57047,0.00014,29.23593]
[1777409756481,38.39,76453.87,3.1,0.57062,0.00014,29.23438]
[1777409761516,38.4,76455.12,3.1,0.57079,0.00014,29.23265]
[1777409766551,38.4,76454.7,3.1,0.57073,0.00014,29.23332]
[1777409772592,38.4,76454.87,3.1,0.57074,0.00014,29.23318]
[1777409778635,38.41,76454.98,3.1,0.57075,0.00014,29.2331]
[1777409785275,38.41,76455.24,3.1,0.57079,0.00014,29.23271]
[1777409790719,38.41,76456.34,3.1,0.57094,0.00014,29.23108]
[1777409795754,38.4,76456.16,3.1,0.57092,0.00014,29.22831]
[1777409800789,38.4,76455.88,3.1,0.57089,0.00014,29.22873]
[1777409805824,38.41,76455.97,3.1,0.5709,0.00014,29.22861]
[1777409813879,38.41,76456.01,3.1,0.5709,0.00014,29.22856]
[1777409819922,38.41,76456.09,3.1,0.57091,0.00014,29.22846]
[1777409824957,38.41,76455.87,3.1,0.57088,0.00014,29.22879]
[1777409831275,38.41,76456.08,3.1,0.57091,0.00014,29.22849]
[1777409837052,38.41,76456.06,3.1,0.57091,0.00014,29.22853]
[1777409842087,38.41,76456.01,3.1,0.5709,0.00014,29.22861]
[1777409847122,38.41,76453.9,3.1,0.57061,0.00014,29.23168]
[1777409849149,38.41,76454.01,3.1,0.57062,0.00014,29.23153]
[1777409855180,38.42,76454.1,3.1,0.57063,0.00014,29.22848]
[1777409860215,38.42,76456.53,3.1,0.57096,0.00014,29.225]
[1777409865250,38.42,76456.14,3.1,0.57091,0.00014,29.22557]
[1777409870284,38.42,76455.61,3.1,0.57084,0.00014,29.22634]
[1777409870891,38.42,76455.61,3.1,0.57084,0.00014,29.22634]
[1777409877337,38.42,76455.69,3.1,0.57084,0.00014,29.22627]
[1777409881736,38.42,76455.76,3.1,0.57085,0.00014,29.22619]
[1777409887081,38.42,76455.69,3.1,0.57084,0.00014,29.22631]
[1777409892646,38.42,76454.01,3.1,0.57061,0.00014,29.22878]
[1777409897683,38.43,76452.92,3.1,0.57045,0.00014,29.23044]
[1777409904540,38.43,76453.34,3.1,0.5705,0.00014,29.22992]
[1777409910568,38.44,76453.22,3.1,0.57048,0.00014,29.23019]
[1777409916014,38.44,76453.85,3.1,0.57056,0.00014,29.22634]
[1777409916326,38.44,76453.85,3.1,0.57056,0.00014,29.22634]
[1777409916428,38.44,76454.68,3.1,0.57068,0.00014,29.22516]
[1777409921645,38.44,76457.66,3.1,0.57109,0.00014,29.22088]
[1777409926680,38.44,76457.76,3.1,0.5711,0.00014,29.22071]
[1777409931090,38.44,76457.7,3.1,0.57109,0.00014,29.22078]
[1777409931715,38.44,76466.11,3.1,0.57225,0.00014,29.20847]
[1777409935018,38.44,76465.65,3.1,0.57218,0.00014,29.20917]
[1777409937743,38.44,76464.04,3.1,0.57196,0.00014,29.21157]
[1777409938749,38.44,76465.34,3.1,0.57214,0.00014,29.20968]
[1777409945813,38.45,76466.55,3.1,0.5723,0.00014,29.20796]
[1777409950847,38.45,76468.33,3.1,0.57254,0.00014,29.20537]
[1777409957208,38.45,76468.89,3.1,0.57261,0.00014,29.20456]
[1777409964759,38.45,76469.03,3.1,0.57263,0.00014,29.20441]
[1777409971359,38.46,76469.21,3.1,0.57265,0.00014,29.20419]
[1777409977855,38.46,76470.48,3.1,0.57283,0.00014,29.19936]
[1777409978524,38.46,76470.48,3.1,0.57283,0.00014,29.19936]
[1777409983409,38.46,76470.17,3.1,0.57278,0.00014,29.19987]
[1777409990405,38.46,76467.58,3.1,0.57243,0.00014,29.20368]
[1777409990431,38.46,76467.55,3.1,0.57243,0.00014,29.20369]
[1777409996165,38.46,76462.67,3.1,0.57175,0.00014,29.21091]
[1777410001199,38.46,76464.73,3.1,0.57203,0.00014,29.20791]
[1777410006234,38.46,76466.33,3.1,0.57225,0.00014,29.20558]
[1777410012528,38.46,76466.47,3.1,0.57227,0.00014,29.20538]
[1777410012626,38.46,76466.47,3.1,0.57227,0.00014,29.20539]
[1777410013142,38.46,76466.47,3.1,0.57227,0.00014,29.20539]
[1777410013284,38.46,76466.68,3.1,0.5723,0.00014,29.20506]
[1777410018320,38.46,76466.14,3.1,0.57223,0.00014,29.20576]
[1777410023356,38.46,76467.88,3.1,0.57247,0.00014,29.20317]
[1777410028390,38.46,76467.16,3.1,0.57237,0.00014,29.20427]
[1777410032454,38.46,76466.13,3.1,0.57223,0.00014,29.20577]
[1777410032555,38.45,76466.21,3.1,0.57225,0.00014,29.20259]
[1777410032738,38.45,76466.21,3.1,0.57225,0.00014,29.20259]
[1777410033426,38.46,76468.3,3.1,0.57254,0.00014,29.19951]
[1777410038461,38.46,76468.88,3.1,0.57262,0.00014,29.19868]
[1777410043496,38.46,76469.6,3.1,0.57271,0.00014,29.19764]
[1777410049542,38.46,76469.7,3.1,0.57272,0.00014,29.19753]
[1777410054577,38.46,76468.75,3.1,0.57259,0.00014,29.19898]
[1777410059612,38.46,76470.92,3.1,0.57288,0.00014,29.19578]
[1777410064647,38.47,76471.87,3.1,0.57301,0.00014,29.19439]
[1777410070278,38.47,76471.83,3.1,0.57301,0.00014,29.19447]
[1777410076732,38.47,76472.81,3.1,0.57314,0.00014,29.19306]
[1777410081767,38.47,76472.54,3.1,0.5731,0.00014,29.19349]
[1777410086802,38.47,76473.06,3.1,0.57317,0.00014,29.19274]
[1777410091837,38.47,76473.02,3.1,0.57316,0.00014,29.18982]
[1777410096872,38.47,76473.1,3.1,0.57317,0.00014,29.18973]
[1777410103922,38.48,76473.1,3.1,0.57317,0.00014,29.18977]
[1777410105801,38.48,76473.26,3.1,0.57319,0.00014,29.18954]
[1777410105822,38.48,76473.26,3.1,0.57319,0.00014,29.18954]
[1777410105936,38.48,76473.94,3.1,0.57328,0.00014,29.18852]
[1777410108129,38.48,76474.81,3.1,0.5734,0.00014,29.18723]
[1777410108147,38.48,76474.81,3.1,0.5734,0.00014,29.18723]
[1777410108221,38.48,76474.86,3.1,0.57341,0.00014,29.18717]
[1777410113835,38.48,76470.47,3.1,0.57281,0.00014,29.19375]
[1777410119027,38.48,76470.26,3.1,0.57278,0.00014,29.19408]
[1777410122322,38.48,76472.23,3.1,0.57305,0.00014,29.19115]
[1777410127520,38.48,76474.22,3.1,0.57332,0.00014,29.18817]
[1777410130037,38.48,76474.23,3.1,0.57332,0.00014,29.18816]
[1777410130260,38.48,76474.23,3.1,0.57332,0.00014,29.18816]
[1777410130332,38.48,76474.59,3.1,0.57337,0.00014,29.18762]
[1777410136146,38.48,76476.0,3.1,0.57356,0.00014,29.18553]
[1777410141183,38.48,76476.21,3.1,0.57358,0.00014,29.18525]
[1777410151254,38.49,76476.21,3.1,0.57359,0.00014,29.18231]
[1777410157297,38.49,76475.12,3.1,0.57343,0.00014,29.18399]
[1777410162331,38.49,76475.17,3.1,0.57344,0.00014,29.18395]
[1777410170386,38.49,76475.22,3.1,0.57344,0.00014,29.18394]
[1777410175422,38.5,76475.2,3.1,0.57344,0.00014,29.184]
[1777410180458,38.5,76475.31,3.1,0.57345,0.00014,29.18387]
[1777410194556,38.49,76476.1,3.1,0.57357,0.00014,29.18254]
[1777410201609,38.48,76475.64,3.1,0.57351,0.00014,29.18311]
[1777410213641,38.48,76475.81,3.1,0.57354,0.00014,29.18285]
[1777410214365,38.49,76475.81,3.1,0.57354,0.00014,29.1799]
[1777410214730,38.49,76475.81,3.1,0.57354,0.00014,29.1799]
[1777410220742,38.48,76467.9,3.1,0.57246,0.00014,29.19156]
[1777410225776,38.47,76467.73,3.1,0.57245,0.00014,29.1917]
[1777410228370,38.47,76467.77,3.1,0.57246,0.00014,29.19162]
[1777410228623,38.47,76467.77,3.1,0.57246,0.00014,29.19157]
[1777410234101,38.47,76468.25,3.1,0.57253,0.00014,29.19086]
[1777410239875,38.47,76467.79,3.1,0.57246,0.00014,29.19153]
[1777410249279,38.47,76468.1,3.1,0.57251,0.00014,29.19107]
[1777410255987,38.47,76468.16,3.1,0.57252,0.00014,29.19097]
[1777410261021,38.47,76468.13,3.1,0.57251,0.00014,29.191]
[1777410267071,38.47,76467.11,3.1,0.57237,0.00014,29.1925]
[1777410272100,38.47,76464.58,3.1,0.57203,0.00014,29.19322]
[1777410277253,38.47,76464.28,3.1,0.57199,0.00014,29.19367]
[1777410283178,38.47,76466.87,3.1,0.57235,0.00014,29.18985]
[1777410286811,38.47,76467.1,3.1,0.57238,0.00014,29.1895]
[1777410289333,38.47,76467.74,3.1,0.57247,0.00014,29.18855]
[1777410289371,38.47,76467.74,3.1,0.57247,0.00014,29.18855]
[1777410289650,38.47,76467.74,3.1,0.57247,0.00014,29.18855]
[1777410289847,38.47,76467.74,3.1,0.57247,0.00014,29.18855]
[1777410289737,38.46,76467.74,3.1,0.57247,0.00014,29.18849]
[1777410290227,38.47,76470.82,3.1,0.57289,0.00014,29.18392]
[1777410295262,38.47,76471.44,3.1,0.57297,0.00014,29.18302]
[1777410300297,38.47,76471.66,3.1,0.573,0.00014,29.18271]
[1777410300930,38.47,76471.66,3.1,0.573,0.00014,29.18271]
[1777410300971,38.47,76471.66,3.1,0.573,0.00014,29.18271]
[1777410300997,38.47,76471.66,3.1,0.573,0.00014,29.18271]
[1777410301342,38.47,76471.66,3.1,0.573,0.00014,29.18271]
[1777410301367,38.47,76529.79,3.1,0.58095,0.00014,29.08999]
[1777410302031,38.47,76529.79,3.1,0.58095,0.00014,29.08999]
[1777410302083,38.47,76529.79,3.1,0.58095,0.00014,29.08999]
[1777410302311,38.47,76531.17,3.1,0.58114,0.00014,29.08767]
[1777410305098,38.47,76531.28,3.1,0.58115,0.00014,29.08751]
[1777410308353,38.47,76477.83,3.1,0.57384,0.00014,29.17351]
[1777410309360,38.47,76477.62,3.1,0.57381,0.00014,29.17384]
[1777410314395,38.48,76477.29,3.1,0.57376,0.00014,29.1744]
[1777410319430,38.48,76475.2,3.1,0.57347,0.00014,29.1776]
[1777410324465,38.48,76475.97,3.1,0.57358,0.00014,29.17649]
[1777410329500,38.48,76477.26,3.1,0.57375,0.00014,29.17458]
[1777410334367,38.48,76478.32,3.1,0.5739,0.00014,29.16999]
[1777410334522,38.48,76478.32,3.1,0.5739,0.00014,29.16999]
[1777410339570,38.49,76474.61,3.1,0.57339,0.00014,29.17565]
[1777410341628,38.49,76474.63,3.1,0.57339,0.00014,29.17562]
[1777410341707,38.49,76474.63,3.1,0.57339,0.00014,29.17562]
[1777410341718,38.49,76474.63,3.1,0.57339,0.00014,29.17562]
[1777410341797,38.49,76474.63,3.1,0.57339,0.00014,29.17562]
[1777410343390,38.49,76470.61,3.1,0.57284,0.00014,29.18166]
[1777410343398,38.49,76470.61,3.1,0.57284,0.00014,29.18166]
[1777410343406,38.49,76470.61,3.1,0.57284,0.00014,29.18166]
[1777410343597,38.49,76469.8,3.1,0.57272,0.00014,29.18288]
[1777410348632,38.48,76471.71,3.1,0.573,0.00014,29.1799]
[1777410353668,38.48,76471.76,3.1,0.57301,0.00014,29.17971]
[1777410358703,38.47,76471.35,3.1,0.57296,0.00014,29.18021]
[1777410364500,38.47,76473.22,3.1,0.57323,0.00014,29.17732]
[1777410373809,38.45,76473.3,3.1,0.57325,0.00014,29.17696]
[1777410378843,38.45,76472.97,3.1,0.57322,0.00014,29.17735]
[1777410383879,38.44,76473.14,3.1,0.57325,0.00014,29.17699]
[1777410388512,38.44,76472.71,3.1,0.57319,0.00014,29.17755]
[1777410388914,38.44,76472.42,3.1,0.57316,0.00014,29.17797]
[1777410393022,38.43,76471.21,3.1,0.573,0.00014,29.17669]
[1777410398560,38.43,76469.31,3.1,0.57275,0.00014,29.17942]
[1777410398984,38.43,76469.09,3.1,0.57272,0.00014,29.17973]
[1777410404019,38.42,76466.6,3.1,0.57239,0.00014,29.18332]
[1777410409054,38.42,76465.33,3.1,0.57222,0.00014,29.18509]
[1777410415096,38.41,76464.85,3.1,0.57216,0.00014,29.18566]
[1777410420131,38.41,76466.19,3.1,0.57236,0.00014,29.18357]
[1777410425166,38.4,76462.46,3.1,0.57185,0.00014,29.18896]
[1777410427378,38.4,76463.0,3.1,0.57193,0.00014,29.18815]
[1777410433222,38.39,76463.41,3.1,0.572,0.00014,29.18739]
[1777410439263,38.38,76463.76,3.1,0.57205,0.00014,29.18675]
[1777410441109,38.38,76462.46,3.1,0.57188,0.00014,29.18864]
[1777410446313,38.38,76462.4,3.1,0.57188,0.00014,29.18861]
[1777410451347,38.37,76462.55,3.1,0.57191,0.00014,29.18525]
[1777410453468,38.37,76462.55,3.1,0.57191,0.00014,29.18525]
[1777410453569,38.37,76462.55,3.1,0.57192,0.00014,29.18521]
[1777410459403,38.36,76462.54,3.1,0.57192,0.00014,29.18511]
[1777410465446,38.36,76461.35,3.1,0.57177,0.00014,29.18674]
[1777410470481,38.35,76462.3,3.1,0.57191,0.00014,29.18524]
[1777410475516,38.35,76461.19,3.1,0.57176,0.00014,29.18678]
[1777410480632,38.34,76460.85,3.1,0.57172,0.00014,29.18722]
[1777410485413,38.34,76460.71,3.1,0.57171,0.00014,29.18731]
[1777410485585,38.34,76452.79,3.1,0.57062,0.00014,29.19881]
[1777410490622,38.34,76449.55,3.1,0.57016,0.00014,29.20356]
[1777410495656,38.35,76451.5,3.1,0.57043,0.00014,29.20086]
[1777410496883,38.35,76451.5,3.1,0.57043,0.00014,29.20086]
[1777410497671,38.35,76445.24,3.1,0.56956,0.00014,29.2098]
[1777410502706,38.35,76442.59,3.1,0.56919,0.00014,29.21361]
[1777410507741,38.36,76441.16,3.1,0.56899,0.00014,29.21567]
[1777410513783,38.36,76441.37,3.1,0.56902,0.00014,29.21245]
[1777410518818,38.36,76440.95,3.1,0.56896,0.00014,29.21309]
[1777410523853,38.37,76440.67,3.1,0.56891,0.00014,29.21354]
[1777410528888,38.37,76440.91,3.1,0.56894,0.00014,29.21326]
[1777410529325,38.37,76440.91,3.1,0.56894,0.00014,29.21326]
[1777410530078,38.37,76440.91,3.1,0.56894,0.00014,29.21326]
[1777410530902,38.37,76428.25,3.1,0.56719,0.00014,29.23068]
[1777410531916,38.37,76428.25,3.1,0.56719,0.00014,29.23068]
[1777410532201,38.37,76428.52,3.1,0.56723,0.00014,29.23032]
[1777410534202,38.37,76426.2,3.1,0.56691,0.00014,29.23346]
[1777410539965,38.37,76426.66,3.1,0.56697,0.00014,29.23285]
[1777410540631,38.37,76426.66,3.1,0.56697,0.00014,29.23285]
[1777410540656,38.37,76426.66,3.1,0.56697,0.00014,29.23285]
[1777410540668,38.37,76426.66,3.1,0.56697,0.00014,29.23285]
[1777410540798,38.37,76426.66,3.1,0.56697,0.00014,29.23285]
[1777410541138,38.37,76419.79,3.1,0.56603,0.00014,29.24202]
[1777410547015,38.37,76415.95,3.1,0.56549,0.00014,29.24708]
[1777410552054,38.37,76415.28,3.1,0.5654,0.00014,29.24796]
[1777410558096,38.38,76413.92,3.1,0.56521,0.00014,29.24975]
[1777410563131,38.38,76412.59,3.1,0.56503,0.00014,29.25149]
[1777410565016,38.38,76411.26,3.1,0.56484,0.00014,29.25322]
[1777410565689,38.38,76409.65,3.1,0.56462,0.00014,29.2553]
[1777410567393,38.38,76402.18,3.1,0.56359,0.00014,29.26482]
[1777410569698,38.38,76401.38,3.1,0.56348,0.00014,29.26584]
[1777410574213,38.38,76401.23,3.1,0.56346,0.00014,29.26307]
[1777410580251,38.39,76401.05,3.1,0.56343,0.00014,29.26337]
[1777410585298,38.39,76400.31,3.1,0.56332,0.00014,29.26434]
[1777410585312,38.39,76400.31,3.1,0.56332,0.00014,29.26434]
[1777410585316,38.39,76400.31,3.1,0.56332,0.00014,29.26434]
[1777410585346,38.39,76400.31,3.1,0.56332,0.00014,29.26434]
[1777410585424,38.39,76400.31,3.1,0.56332,0.00014,29.26434]
[1777410585597,38.39,76400.31,3.1,0.56332,0.00014,29.26434]
[1777410586610,38.39,76401.03,3.1,0.56342,0.00014,29.26346]
[1777410586661,38.39,76406.93,3.1,0.56423,0.00014,29.256]
[1777410589779,38.39,76409.36,3.1,0.56457,0.00014,29.25289]
[1777410595906,38.39,76409.32,3.1,0.56456,0.00014,29.25296]
[1777410596748,38.39,76409.32,3.1,0.56456,0.00014,29.25299]
[1777410600269,38.4,76409.25,3.1,0.56455,0.00014,29.2531]
[1777410605426,38.4,76409.6,3.1,0.56459,0.00014,29.25269]
[1777410610940,38.4,76409.68,3.1,0.5646,0.00014,29.25261]
[1777410611290,38.4,76409.68,3.1,0.5646,0.00014,29.25262]
[1777410612927,38.4,76409.68,3.1,0.5646,0.00014,29.25262]
[1777410620253,38.4,76410.82,3.1,0.56476,0.00014,29.25117]
[1777410621265,38.4,76410.82,3.1,0.56475,0.00014,29.2512]
[1777410633621,38.41,76410.98,3.1,0.56478,0.00014,29.24806]
[1777410636868,38.41,76410.98,3.1,0.56478,0.00014,29.24806]
[1777410637864,38.41,76410.98,3.1,0.56477,0.00014,29.24808]
[1777410643691,38.41,76412.35,3.1,0.56496,0.00014,29.24634]
[1777410648728,38.41,76412.08,3.1,0.56492,0.00014,29.24671]
[1777410652731,38.41,76408.42,3.1,0.56442,0.00014,29.25143]
[1777410652749,38.41,76408.42,3.1,0.56442,0.00014,29.25143]
[1777410652846,38.41,76408.42,3.1,0.56442,0.00014,29.25143]
[1777410654847,38.41,76402.09,3.1,0.56354,0.00014,29.25947]
[1777410658817,38.42,76401.95,3.1,0.56352,0.00014,29.25969]
[1777410665851,38.42,76395.79,3.1,0.56266,0.00014,29.26745]
[1777410672899,38.43,76396.3,3.1,0.56272,0.00014,29.26691]
[1777410674846,38.43,76396.3,3.1,0.56272,0.00014,29.26691]
[1777410679950,38.43,76397.58,3.1,0.56289,0.00014,29.26541]
[1777410684845,38.44,76398.24,3.1,0.56298,0.00014,29.26462]
[1777410693042,38.44,76398.38,3.1,0.563,0.00014,29.26154]
[1777410699085,38.45,76398.27,3.1,0.56298,0.00014,29.26174]
[1777410704462,38.45,76398.62,3.1,0.56302,0.00014,29.26134]
[1777410704561,38.45,76398.62,3.1,0.56302,0.00014,29.26134]
[1777410704606,38.45,76398.62,3.1,0.56302,0.00014,29.26134]
[1777410704709,38.45,76398.62,3.1,0.56302,0.00014,29.26134]
[1777410704722,38.45,76398.62,3.1,0.56302,0.00014,29.26134]
[1777410705130,38.45,76389.94,3.1,0.56182,0.00014,29.272]
[1777410706021,38.45,76389.94,3.1,0.56182,0.00014,29.272]
[1777410708792,38.45,76385.77,3.1,0.56125,0.00014,29.27699]
[1777410709157,38.45,76386.45,3.1,0.56135,0.00014,29.27616]
[1777410714193,38.44,76388.95,3.1,0.5617,0.00014,29.27309]
[1777410716609,38.44,76389.02,3.1,0.56171,0.00014,29.27299]
[1777410716653,38.44,76389.02,3.1,0.56171,0.00014,29.27299]
[1777410716818,38.44,76389.02,3.1,0.56171,0.00014,29.27299]
[1777410717214,38.44,76392.03,3.1,0.56212,0.00014,29.26931]
[1777410719562,38.44,76395.06,3.1,0.56254,0.00014,29.26562]
[1777410720710,38.44,76397.32,3.1,0.56285,0.00014,29.26284]
[1777410720753,38.44,76397.32,3.1,0.56285,0.00014,29.26284]
[1777410721243,38.44,76394.67,3.1,0.56249,0.00014,29.26612]
[1777410725200,38.44,76392.75,3.1,0.56222,0.00014,29.2685]
[1777410730306,38.45,76387.81,3.1,0.56153,0.00014,29.27455]
[1777410735343,38.45,76386.09,3.1,0.56129,0.00014,29.27667]
[1777410740379,38.46,76385.04,3.1,0.56114,0.00014,29.27799]
[1777410745413,38.46,76383.57,3.1,0.56093,0.00014,29.2798]
[1777410748974,38.46,76383.23,3.1,0.56088,0.00014,29.28022]
[1777410749076,38.47,76383.2,3.1,0.56087,0.00014,29.28029]
[1777410754643,38.46,76382.63,3.1,0.5608,0.00014,29.27793]
[1777410758601,38.46,76375.19,3.1,0.55978,0.00014,29.2866]
[1777410769583,38.46,76375.39,3.1,0.55981,0.00014,29.28636]
[1777410774617,38.45,76375.31,3.1,0.55981,0.00014,29.28638]
[1777410780304,38.45,76375.09,3.1,0.55978,0.00014,29.28657]
[1777410785424,38.44,76372.66,3.1,0.55945,0.00014,29.28931]
[1777410789987,38.44,76369.45,3.1,0.55901,0.00014,29.29294]
[1777410791097,38.44,76369.41,3.1,0.55901,0.00014,29.29298]
[1777410791146,38.44,76369.41,3.1,0.55901,0.00014,29.29298]
[1777410796771,38.44,76369.61,3.1,0.55903,0.00014,29.29274]
[1777410801807,38.44,76368.7,3.1,0.55891,0.00014,29.29379]
[1777410806841,38.44,76369.06,3.1,0.55896,0.00014,29.2934]
[1777410811877,38.44,76356.45,3.1,0.55721,0.00014,29.3045]
[1777410813546,38.44,76356.26,3.1,0.55719,0.00014,29.3047]
[1777410816062,38.44,76353.9,3.1,0.55686,0.00014,29.30727]
[1777410821947,38.44,76350.08,3.1,0.55634,0.00014,29.31137]
[1777410826109,38.44,76349.23,3.1,0.55622,0.00014,29.31227]
[1777410831111,38.44,76344.89,3.1,0.55562,0.00014,29.31685]
[1777410832037,38.43,76345.08,3.1,0.55565,0.00014,29.31665]
[1777410834670,38.43,76349.45,3.1,0.55625,0.00014,29.31199]
[1777410838220,38.43,76349.27,3.1,0.55623,0.00014,29.31218]
[1777410844102,38.43,76350.43,3.1,0.55639,0.00014,29.31091]
[1777410849233,38.43,76351.18,3.1,0.5565,0.00014,29.3101]
[1777410849582,38.43,76351.18,3.1,0.5565,0.00014,29.3101]
[1777410853995,38.43,76355.45,3.1,0.55709,0.00014,29.30547]
[1777410854047,38.43,76355.45,3.1,0.55709,0.00014,29.30547]
[1777410861129,38.43,76355.45,3.1,0.55709,0.00014,29.30547]
[1777410867265,38.43,76355.4,3.1,0.55708,0.00014,29.30553]
[1777410871642,38.43,76356.99,3.1,0.5573,0.00014,29.3008]
[1777410877336,38.43,76358.77,3.1,0.55755,0.00014,29.29885]
[1777410881246,38.43,76358.64,3.1,0.55753,0.00014,29.299]
[1777410881889,38.43,76357.87,3.1,0.55742,0.00014,29.29985]
[1777410888414,38.43,76356.55,3.1,0.55724,0.00014,29.30131]
[1777410895463,38.43,76355.05,3.1,0.55703,0.00014,29.30296]
[1777410900498,38.44,76355.62,3.1,0.55711,0.00014,29.30234]
[1777410905533,38.44,76357.54,3.1,0.55738,0.00014,29.30025]
[1777410911575,38.44,76359.62,3.1,0.55766,0.00014,29.29797]
[1777410918623,38.44,76359.71,3.1,0.55767,0.00014,29.29789]
[1777410928694,38.44,76360.15,3.1,0.55773,0.00014,29.29742]
[1777410934735,38.44,76359.7,3.1,0.55767,0.00014,29.29494]
[1777410939770,38.44,76360.53,3.1,0.55779,0.00014,29.29403]
[1777410944806,38.44,76358.89,3.1,0.55756,0.00014,29.29585]
[1777410950849,38.44,76359.01,3.1,0.55757,0.00014,29.29573]
[1777410953084,38.44,76359.05,3.1,0.55758,0.00014,29.29569]
[1777410953868,38.44,76368.89,3.1,0.55894,0.00014,29.28466]
[1777410954864,38.44,76368.89,3.1,0.55894,0.00014,29.28466]
[1777410959911,38.45,76369.67,3.1,0.55904,0.00014,29.2838]
[1777410963437,38.45,76369.74,3.1,0.55905,0.00014,29.28374]
[1777410971995,38.44,76370.4,3.1,0.55915,0.00014,29.28292]
[1777410979044,38.44,76366.28,3.1,0.55859,0.00014,29.28755]
[1777410984082,38.44,76366.93,3.1,0.55867,0.00014,29.28686]
[1777410989076,38.44,76365.51,3.1,0.55847,0.00014,29.28848]
[1777410994152,38.45,76364.03,3.1,0.55827,0.00014,29.28717]
[1777410998180,38.45,76358.63,3.1,0.55752,0.00014,29.29319]
[1777411003215,38.45,76355.99,3.1,0.55716,0.00014,29.29609]
[1777411004291,38.45,76355.99,3.1,0.55716,0.00014,29.29609]
[1777411007242,38.45,76349.07,3.1,0.5562,0.00014,29.30359]
[1777411009593,38.45,76346.43,3.1,0.55583,0.00014,29.30641]
[1777411019333,38.45,76345.48,3.1,0.55569,0.00014,29.30745]
[1777411021219,38.45,76344.58,3.1,0.55557,0.00014,29.30841]
[1777411026275,38.46,76340.86,3.1,0.55505,0.00014,29.3123]
[1777411028886,38.46,76346.53,3.1,0.55584,0.00014,29.30637]
[1777411030216,38.46,76350.35,3.1,0.55637,0.00014,29.3023]
[1777411034345,38.46,76353.01,3.1,0.55673,0.00014,29.29947]
[1777411038470,38.46,76363.43,3.1,0.55817,0.00014,29.28801]
[1777411046526,38.46,76364.04,3.1,0.55825,0.00014,29.28736]
[1777411053575,38.46,76363.88,3.1,0.55823,0.00014,29.28457]
[1777411063826,38.46,76363.95,3.1,0.55824,0.00014,29.28448]
[1777411065195,38.46,76363.95,3.1,0.55825,0.00014,29.28445]
[1777411074721,38.46,76363.95,3.1,0.55825,0.00014,29.28442]
[1777411079757,38.46,76364.09,3.1,0.55827,0.00014,29.28425]
[1777411085799,38.46,76364.55,3.1,0.55834,0.00014,29.28372]
[1777411097883,38.45,76366.39,3.1,0.55859,0.00014,29.28162]
[1777411102919,38.45,76365.74,3.1,0.5585,0.00014,29.28234]
[1777411107954,38.45,76368.07,3.1,0.55883,0.00014,29.2797]
[1777411112989,38.45,76368.07,3.1,0.55883,0.00014,29.2767]
[1777411116011,38.45,76361.21,3.1,0.55788,0.00014,29.28442]
[1777411121341,38.46,76361.03,3.1,0.55785,0.00014,29.28466]
[1777411128095,38.46,76361.7,3.1,0.55794,0.00014,29.284]
[1777411134138,38.47,76361.96,3.1,0.55797,0.00014,29.28376]
[1777411139173,38.47,76361.22,3.1,0.55786,0.00014,29.28463]
[1777411144207,38.48,76360.13,3.1,0.55771,0.00014,29.28589]
[1777411149243,38.48,76360.1,3.1,0.5577,0.00014,29.28596]
[1777411156291,38.48,76360.32,3.1,0.55772,0.00014,29.28578]
[1777411162333,38.49,76360.09,3.1,0.55769,0.00014,29.28608]
[1777411167369,38.49,76360.17,3.1,0.55769,0.00014,29.28603]
[1777411172404,38.5,76361.27,3.1,0.55785,0.00014,29.28186]
[1777411177439,38.5,76361.01,3.1,0.55781,0.00014,29.28219]
[1777411180310,38.5,76361.08,3.1,0.55781,0.00014,29.28213]
[1777411180460,38.5,76354.0,3.1,0.55683,0.00014,29.28989]
[1777411183073,38.5,76353.09,3.1,0.55671,0.00014,29.29089]
[1777411188516,38.51,76352.89,3.1,0.55668,0.00014,29.29115]
[1777411191926,38.51,76352.73,3.1,0.55665,0.00014,29.29134]
[1777411198586,38.51,76353.3,3.1,0.55673,0.00014,29.29075]
[1777411203620,38.51,76353.81,3.1,0.5568,0.00014,29.29022]
[1777411208655,38.51,76353.48,3.1,0.55675,0.00014,29.2906]
[1777411213690,38.52,76353.84,3.1,0.5568,0.00014,29.29023]
[1777411218726,38.52,76353.86,3.1,0.5568,0.00014,29.29022]
[1777411220324,38.52,76353.86,3.1,0.5568,0.00014,29.29022]
[1777411220739,38.52,76347.84,3.1,0.55597,0.00014,29.29667]
[1777411222371,38.52,76347.15,3.1,0.55587,0.00014,29.29741]
[1777411222417,38.52,76347.15,3.1,0.55587,0.00014,29.29741]
[1777411228796,38.52,76346.89,3.1,0.55583,0.00014,29.29771]
[1777411233831,38.52,76346.78,3.1,0.55582,0.00014,29.29485]
[1777411238865,38.52,76347.01,3.1,0.55585,0.00014,29.29463]
[1777411243901,38.53,76346.61,3.1,0.55579,0.00014,29.29507]
[1777411248936,38.53,76344.36,3.1,0.55548,0.00014,29.29745]
[1777411253971,38.53,76345.85,3.1,0.55568,0.00014,29.2959]
[1777411259006,38.53,76343.6,3.1,0.55537,0.00014,29.29828]
[1777411261858,38.53,76343.56,3.1,0.55536,0.00014,29.29833]
[1777411263038,38.53,76336.22,3.1,0.55435,0.00014,29.3059]
[1777411264230,38.53,76336.22,3.1,0.55435,0.00014,29.3059]
[1777411264808,38.53,76336.22,3.1,0.55435,0.00014,29.3059]
[1777411268251,38.53,76337.62,3.1,0.55454,0.00014,29.30448]
[1777411270270,38.53,76338.67,3.1,0.55469,0.00014,29.3034]
[1777411278143,38.53,76336.74,3.1,0.55442,0.00014,29.30539]
[1777411283177,38.53,76336.12,3.1,0.55433,0.00014,29.30603]
[1777411284028,38.53,76336.12,3.1,0.55433,0.00014,29.30603]
[1777411284095,38.53,76336.12,3.1,0.55433,0.00014,29.30603]
[1777411284213,38.53,76336.12,3.1,0.55433,0.00014,29.30603]
[1777411286694,38.53,76335.22,3.1,0.55421,0.00014,29.30694]
[1777411288564,38.54,76340.73,3.1,0.55497,0.00014,29.30131]
[1777411294255,38.54,76344.14,3.1,0.55544,0.00014,29.29478]
[1777411298813,38.54,76344.11,3.1,0.55544,0.00014,29.29482]
[1777411304268,38.54,76346.83,3.1,0.55581,0.00014,29.29199]
[1777411304762,38.54,76346.83,3.1,0.55581,0.00014,29.29199]
[1777411305457,38.54,76347.27,3.1,0.55587,0.00014,29.29153]
[1777411305768,38.54,76347.27,3.1,0.55587,0.00014,29.29153]
[1777411310046,38.54,76349.61,3.1,0.55619,0.00014,29.28907]
[1777411318422,38.54,76352.06,3.1,0.55653,0.00014,29.28647]
[1777411324465,38.54,76351.54,3.1,0.55646,0.00014,29.28703]
[1777411330507,38.55,76353.65,3.1,0.55675,0.00014,29.28478]
[1777411338563,38.55,76353.61,3.1,0.55674,0.00014,29.28488]
[1777411343598,38.55,76353.93,3.1,0.55678,0.00014,29.28457]
[1777411348632,38.56,76353.77,3.1,0.55675,0.00014,29.28477]
[1777411353669,38.56,76354.41,3.1,0.55684,0.00014,29.28111]
[1777411354695,38.56,76354.41,3.1,0.55684,0.00014,29.28111]
[1777411354719,38.56,76354.41,3.1,0.55684,0.00014,29.28111]
[1777411355186,38.56,76354.4,3.1,0.55684,0.00014,29.28112]
[1777411360720,38.56,76346.85,3.1,0.5558,0.00014,29.28919]
[1777411365755,38.56,76346.36,3.1,0.55573,0.00014,29.28971]
[1777411370790,38.56,76346.43,3.1,0.55574,0.00014,29.28964]
[1777411376831,38.56,76348.09,3.1,0.55597,0.00014,29.2879]
[1777411384889,38.56,76348.17,3.1,0.55598,0.00014,29.28783]
[1777411389924,38.56,76346.92,3.1,0.5558,0.00014,29.28915]
[1777411394958,38.56,76345.35,3.1,0.55559,0.00014,29.29081]
[1777411399994,38.56,76345.6,3.1,0.55562,0.00014,29.29055]
[1777411405028,38.56,76344.95,3.1,0.55553,0.00014,29.29124]
[1777411412077,38.56,76344.51,3.1,0.55547,0.00014,29.28871]
[1777411418120,38.57,76347.08,3.1,0.55583,0.00014,29.28601]
[1777411424162,38.57,76347.03,3.1,0.55582,0.00014,29.28607]
[1777411429197,38.57,76346.44,3.1,0.55574,0.00014,29.2867]
[1777411435238,38.57,76346.56,3.1,0.55575,0.00014,29.28658]
[1777411440274,38.57,76345.9,3.1,0.55566,0.00014,29.28727]
[1777411449338,38.57,76346.43,3.1,0.55573,0.00014,29.28673]
[1777411455380,38.57,76343.78,3.1,0.55537,0.00014,29.28952]
[1777411461421,38.57,76344.6,3.1,0.55548,0.00014,29.28867]
[1777411467465,38.57,76344.61,3.1,0.55548,0.00014,29.28868]
[1777411473507,38.57,76344.66,3.1,0.55549,0.00014,29.28564]
[1777411478541,38.57,76344.96,3.1,0.55553,0.00014,29.28534]
[1777411488618,38.58,76344.95,3.1,0.55552,0.00014,29.28538]
[1777411493654,38.58,76345.06,3.1,0.55554,0.00014,29.28527]
[1777411499696,38.58,76345.35,3.1,0.55558,0.00014,29.28498]
[1777411505738,38.58,76349.48,3.1,0.55615,0.00014,29.28064]
[1777411510773,38.58,76349.05,3.1,0.55609,0.00014,29.28111]
[1777411517822,38.58,76349.64,3.1,0.55616,0.00014,29.28051]
[1777411523863,38.58,76348.75,3.1,0.55604,0.00014,29.28145]
[1777411528899,38.58,76349.18,3.1,0.5561,0.00014,29.281]
[1777411533934,38.58,76349.46,3.1,0.55614,0.00014,29.2777]
[1777411540983,38.58,76350.2,3.1,0.55625,0.00014,29.27692]
[1777411546022,38.58,76349.81,3.1,0.55619,0.00014,29.27733]
[1777411552064,38.59,76350.1,3.1,0.55623,0.00014,29.27704]
[1777411558106,38.59,76351.26,3.1,0.55639,0.00014,29.27583]
[1777411563141,38.59,76351.31,3.1,0.55639,0.00014,29.2758]
[1777411568897,38.59,76352.08,3.1,0.5565,0.00014,29.27499]
[1777411569003,38.59,76352.08,3.1,0.5565,0.00014,29.27499]
[1777411569037,38.59,76352.08,3.1,0.5565,0.00014,29.27499]
[1777411569183,38.59,76344.07,3.1,0.55539,0.00014,29.28346]
[1777411569259,38.59,76344.07,3.1,0.55539,0.00014,29.28346]
[1777411569420,38.59,76344.07,3.1,0.55539,0.00014,29.28346]
[1777411569477,38.59,76344.07,3.1,0.55539,0.00014,29.28346]
[1777411569702,38.59,76344.07,3.1,0.55539,0.00014,29.28346]
[1777411570189,38.59,76334.79,3.1,0.55411,0.00014,29.29299]
[1777411570562,38.59,76334.79,3.1,0.55411,0.00014,29.29299]
[1777411570912,38.59,76334.79,3.1,0.55411,0.00014,29.29299]
[1777411570942,38.59,76334.79,3.1,0.55411,0.00014,29.29299]
[1777411571314,38.59,76334.4,3.1,0.55405,0.00014,29.29338]
[1777411571855,38.59,76334.4,3.1,0.55405,0.00014,29.29338]
[1777411571915,38.59,76334.4,3.1,0.55405,0.00014,29.29338]
[1777411572323,38.59,76334.46,3.1,0.55406,0.00014,29.29332]
[1777411572514,38.59,76334.46,3.1,0.55406,0.00014,29.29332]
[1777411573413,38.59,76334.16,3.1,0.55402,0.00014,29.29363]
[1777411576899,38.59,76335.07,3.1,0.55415,0.00014,29.29271]
[1777411578223,38.59,76335.07,3.1,0.55415,0.00014,29.29272]
[1777411579357,38.59,76335.09,3.1,0.55415,0.00014,29.2927]
[1777411585294,38.59,76335.06,3.1,0.55414,0.00014,29.29274]
[1777411591337,38.6,76334.21,3.1,0.55403,0.00014,29.29061]
[1777411594175,38.6,76334.15,3.1,0.55402,0.00014,29.29067]
[1777411604427,38.6,76334.46,3.1,0.55406,0.00014,29.29038]
[1777411609463,38.6,76334.56,3.1,0.55407,0.00014,29.29029]
[1777411614497,38.6,76334.32,3.1,0.55404,0.00014,29.29054]
[1777411618264,38.6,76334.25,3.1,0.55403,0.00014,29.29062]
[1777411618312,38.6,76334.21,3.1,0.55402,0.00014,29.29066]
[1777411618315,38.6,76334.21,3.1,0.55402,0.00014,29.29066]
[1777411618818,38.6,76334.21,3.1,0.55402,0.00014,29.29066]
[1777411622259,38.6,76326.45,3.1,0.55295,0.00014,29.29838]
[1777411625251,38.6,76326.05,3.1,0.55289,0.00014,29.29879]
[1777411633727,38.61,76322.39,3.1,0.55238,0.00014,29.3024]
[1777411636094,38.61,76322.75,3.1,0.55243,0.00014,29.30207]
[1777411636194,38.61,76322.72,3.1,0.55243,0.00014,29.3021]
[1777411641699,38.61,76322.01,3.1,0.55232,0.00014,29.30281]
[1777411646734,38.62,76321.76,3.1,0.55229,0.00014,29.30307]
[1777411648749,38.62,76322.07,3.1,0.55233,0.00014,29.30278]
[1777411648766,38.62,76322.07,3.1,0.55233,0.00014,29.30278]
[1777411648921,38.62,76322.07,3.1,0.55233,0.00014,29.30278]
[1777411649011,38.62,76321.96,3.1,0.55231,0.00014,29.30289]
[1777411649755,38.62,76306.76,3.1,0.55021,0.00014,29.31711]
[1777411650762,38.62,76306.37,3.1,0.55016,0.00014,29.31746]
[1777411655128,38.61,76306.33,3.1,0.55016,0.00014,29.31448]
[1777411660833,38.6,76306.34,3.1,0.55017,0.00014,29.31439]
[1777411665867,38.6,76304.14,3.1,0.54987,0.00014,29.31632]
[1777411669897,38.59,76296.83,3.1,0.54886,0.00014,29.32278]
[1777411674932,38.59,76297.14,3.1,0.54891,0.00014,29.32247]
[1777411677508,38.59,76296.88,3.1,0.54888,0.00014,29.32268]
[1777411681938,38.58,76293.23,3.1,0.54837,0.00014,29.32585]
[1777411687016,38.58,76293.53,3.1,0.54842,0.00014,29.32557]
[1777411691179,38.58,76292.63,3.1,0.54829,0.00014,29.32634]
[1777411691275,38.58,76292.92,3.1,0.54833,0.00014,29.32609]
[1777411697086,38.58,76291.53,3.1,0.54814,0.00014,29.32727]
[1777411702121,38.57,76296.62,3.1,0.54885,0.00014,29.32282]
[1777411706267,38.57,76296.69,3.1,0.54886,0.00014,29.32273]
[1777411711185,38.56,76305.1,3.1,0.55004,0.00014,29.31218]
[1777411718234,38.55,76306.37,3.1,0.55022,0.00014,29.31096]
[1777411723269,38.55,76306.11,3.1,0.55019,0.00014,29.31115]
[1777411728304,38.54,76305.79,3.1,0.55015,0.00014,29.3114]
[1777411733338,38.54,76304.46,3.1,0.54997,0.00014,29.31256]
[1777411738374,38.53,76304.6,3.1,0.55,0.00014,29.31239]
[1777411744923,38.53,76304.64,3.1,0.55001,0.00014,29.31232]
[1777411746984,38.53,76304.67,3.1,0.55001,0.00014,29.31226]
[1777411752473,38.53,76304.44,3.1,0.54998,0.00014,29.31246]
[1777411759355,38.53,76303.64,3.1,0.54987,0.00014,29.3132]
[1777411768586,38.53,76303.63,3.1,0.54987,0.00014,29.31323]
[1777411773621,38.53,76303.2,3.1,0.54981,0.00014,29.31063]
[1777411779374,38.53,76303.96,3.1,0.54991,0.00014,29.30994]
[1777411779662,38.53,76294.93,3.1,0.54866,0.00014,29.31797]
[1777411784698,38.53,76295.91,3.1,0.5488,0.00014,29.31712]
[1777411789733,38.53,76296.22,3.1,0.54884,0.00014,29.31684]
[1777411794768,38.53,76296.65,3.1,0.5489,0.00014,29.31646]
[1777411799803,38.53,76297.56,3.1,0.54903,0.00014,29.31566]
[1777411804838,38.53,76297.64,3.1,0.54904,0.00014,29.31559]
[1777411809873,38.53,76297.53,3.1,0.54902,0.00014,29.31569]
[1777411822965,38.53,76297.9,3.1,0.54907,0.00014,29.31536]
[1777411828000,38.53,76299.56,3.1,0.5493,0.00014,29.3139]
[1777411833034,38.53,76299.25,3.1,0.54926,0.00014,29.31118]
[1777411838070,38.53,76298.97,3.1,0.54922,0.00014,29.31144]
[1777411847133,38.53,76298.35,3.1,0.54914,0.00014,29.31199]
[1777411852168,38.53,76298.26,3.1,0.54912,0.00014,29.31208]
[1777411858210,38.53,76297.98,3.1,0.54908,0.00014,29.31233]
[1777411868283,38.54,76298.33,3.1,0.54913,0.00014,29.31203]
[1777411873318,38.54,76301.32,3.1,0.54955,0.00014,29.30937]
[1777411874572,38.54,76301.43,3.1,0.54956,0.00014,29.30928]
[1777411874764,38.54,76301.43,3.1,0.54956,0.00014,29.30928]
[1777411875331,38.54,76307.57,3.1,0.55041,0.00014,29.30372]
[1777411879364,38.54,76309.07,3.1,0.55062,0.00014,29.30235]
[1777411882615,38.54,76310.91,3.1,0.55088,0.00014,29.30063]
[1777411882817,38.54,76310.91,3.1,0.55088,0.00014,29.30063]
[1777411883390,38.53,76318.92,3.1,0.55199,0.00014,29.29306]
[1777411883728,38.53,76318.92,3.1,0.55199,0.00014,29.29306]
[1777411889432,38.54,76323.91,3.1,0.55267,0.00014,29.28829]
[1777411890018,38.54,76323.91,3.1,0.55267,0.00014,29.28829]
[1777411895473,38.54,76324.17,3.1,0.55271,0.00014,29.28509]
[1777411900509,38.55,76324.45,3.1,0.55274,0.00014,29.28485]
[1777411904762,38.55,76324.7,3.1,0.55278,0.00014,29.28464]
[1777411907818,38.56,76324.73,3.1,0.55278,0.00014,29.28464]
[1777411907919,38.56,76318.8,3.1,0.55195,0.00014,29.29038]
[1777411913602,38.56,76320.37,3.1,0.55217,0.00014,29.28892]
[1777411919644,38.57,76320.71,3.1,0.55221,0.00014,29.28865]
[1777411925685,38.57,76319.71,3.1,0.55206,0.00014,29.28967]
[1777411930721,38.58,76320.84,3.1,0.55221,0.00014,29.28864]
[1777411940791,38.59,76320.34,3.1,0.55213,0.00014,29.28922]
[1777411953881,38.61,76320.25,3.1,0.55211,0.00014,29.28645]
[1777411960546,38.61,76320.25,3.1,0.55211,0.00014,29.28645]
[1777411964758,38.62,76321.78,3.1,0.55231,0.00014,29.28508]
[1777411969360,38.62,76320.96,3.1,0.5522,0.00014,29.28591]
[1777411975031,38.63,76321.11,3.1,0.55221,0.00014,29.28583]
[1777411981073,38.63,76320.41,3.1,0.55211,0.00014,29.28655]
[1777411986108,38.64,76321.21,3.1,0.55221,0.00014,29.28583]
[1777411991143,38.64,76321.37,3.1,0.55223,0.00014,29.28572]
[1777411996178,38.65,76321.61,3.1,0.55226,0.00014,29.28553]
[1777412001214,38.65,76321.81,3.1,0.55228,0.00014,29.28538]
[1777412006273,38.66,76321.78,3.1,0.55227,0.00014,29.28546]
[1777412011308,38.66,76323.18,3.1,0.55247,0.00014,29.28115]
[1777412014170,38.66,76322.86,3.1,0.55242,0.00014,29.28148]
[1777412019364,38.67,76322.59,3.1,0.55238,0.00014,29.28179]
[1777412024398,38.67,76323.44,3.1,0.55249,0.00014,29.28101]
[1777412029434,38.68,76323.58,3.1,0.55251,0.00014,29.28091]
[1777412039505,38.68,76323.61,3.1,0.5525,0.00014,29.28096]
[1777412044544,38.69,76323.49,3.1,0.55248,0.00014,29.28111]
[1777412045817,38.69,76323.47,3.1,0.55248,0.00014,29.28114]
[1777412051593,38.69,76327.67,3.1,0.55306,0.00014,29.2771]
[1777412052383,38.69,76327.67,3.1,0.55306,0.00014,29.2771]
[1777412057634,38.7,76329.21,3.1,0.55326,0.00014,29.27562]
[1777412062670,38.7,76329.73,3.1,0.55333,0.00014,29.27514]
[1777412064694,38.7,76329.73,3.1,0.55333,0.00014,29.27514]
[1777412069719,38.7,76329.61,3.1,0.55331,0.00014,29.2753]
[1777412071080,38.7,76329.61,3.1,0.55331,0.00014,29.2753]
[1777412071137,38.7,76329.61,3.1,0.55331,0.00014,29.2753]
[1777412071391,38.7,76329.61,3.1,0.55331,0.00014,29.2753]
[1777412071409,38.7,76329.61,3.1,0.55331,0.00014,29.2753]
[1777412071733,38.71,76320.61,3.1,0.55207,0.00014,29.28104]
[1777412076767,38.7,76319.04,3.1,0.55186,0.00014,29.28249]
[1777412078018,38.7,76319.04,3.1,0.55186,0.00014,29.28249]
[1777412083817,38.69,76319.33,3.1,0.55191,0.00014,29.28216]
[1777412088852,38.69,76319.56,3.1,0.55194,0.00014,29.2819]
[1777412096290,38.69,76318.34,3.1,0.55178,0.00014,29.28303]
[1777412101943,38.69,76319.2,3.1,0.5519,0.00014,29.28222]
[1777412104183,38.69,76319.2,3.1,0.5519,0.00014,29.28222]
[1777412109998,38.68,76319.47,3.1,0.55194,0.00014,29.28191]
[1777412111635,38.68,76319.47,3.1,0.55194,0.00014,29.28191]
[1777412111834,38.68,76320.11,3.1,0.55203,0.00014,29.28128]
[1777412112016,38.68,76327.83,3.1,0.55309,0.00014,29.27381]
[1777412113020,38.68,76333.38,3.1,0.55386,0.00014,29.26832]
[1777412114734,38.68,76333.38,3.1,0.55386,0.00014,29.26832]
[1777412119380,38.68,76334.95,3.1,0.55407,0.00014,29.26677]
[1777412124364,38.68,76339.76,3.1,0.55474,0.00014,29.2619]
[1777412125438,38.68,76340.61,3.1,0.55485,0.00014,29.26103]
[1777412128557,38.68,76340.66,3.1,0.55486,0.00014,29.26098]
[1777412130193,38.68,76340.84,3.1,0.55489,0.00014,29.2608]
[1777412130279,38.68,76340.84,3.1,0.55489,0.00014,29.2608]
[1777412130352,38.68,76340.84,3.1,0.55489,0.00014,29.2608]
[1777412131146,38.68,76347.63,3.1,0.55583,0.00014,29.25075]
[1777412136181,38.68,76349.4,3.1,0.55607,0.00014,29.24889]
[1777412141216,38.68,76350.29,3.1,0.55619,0.00014,29.24795]
[1777412146251,38.69,76357.31,3.1,0.55716,0.00014,29.24043]
[1777412149602,38.69,76357.8,3.1,0.55723,0.00014,29.2399]
[1777412153540,38.69,76357.86,3.1,0.55723,0.00014,29.23985]
[1777412153568,38.69,76357.86,3.1,0.55723,0.00014,29.23985]
[1777412153704,38.69,76357.92,3.1,0.55724,0.00014,29.23979]
[1777412155316,38.69,76364.44,3.1,0.55814,0.00014,29.23264]
[1777412160351,38.69,76364.08,3.1,0.55809,0.00014,29.23308]
[1777412163781,38.69,76366.11,3.1,0.55836,0.00014,29.23084]
[1777412164378,38.69,76366.14,3.1,0.55837,0.00014,29.23082]
[1777412169060,38.69,76366.99,3.1,0.55848,0.00014,29.22988]
[1777412169262,38.69,76366.99,3.1,0.55848,0.00014,29.22988]
[1777412169413,38.7,76369.3,3.1,0.5588,0.00014,29.22729]
[1777412174449,38.7,76373.56,3.1,0.55939,0.00014,29.22247]
[1777412175771,38.7,76373.56,3.1,0.55939,0.00014,29.22247]
[1777412185526,38.7,76373.38,3.1,0.55936,0.00014,29.22275]
[1777412190053,38.7,76373.16,3.1,0.55932,0.00014,29.22304]
[1777412190560,38.71,76370.21,3.1,0.55891,0.00014,29.2264]
[1777412195596,38.71,76370.19,3.1,0.55891,0.00014,29.22346]
[1777412201637,38.71,76370.52,3.1,0.55895,0.00014,29.22314]
[1777412206672,38.72,76372.06,3.1,0.55916,0.00014,29.22144]
[1777412211708,38.72,76372.64,3.1,0.55924,0.00014,29.22083]
[1777412216743,38.73,76374.45,3.1,0.55948,0.00014,29.21882]
[1777412218511,38.73,76374.45,3.1,0.55948,0.00014,29.21882]
[1777412219147,38.73,76375.14,3.1,0.55957,0.00014,29.21805]
[1777412219180,38.73,76375.14,3.1,0.55957,0.00014,29.21805]
[1777412219764,38.73,76376.48,3.1,0.55976,0.00014,29.21653]
[1777412224799,38.73,76376.81,3.1,0.5598,0.00014,29.21615]
[1777412228827,38.73,76383.36,3.1,0.5607,0.00014,29.20855]
[1777412229015,38.73,76383.36,3.1,0.5607,0.00014,29.20855]
[1777412233818,38.73,76386.77,3.1,0.56117,0.00014,29.20455]
[1777412233898,38.73,76390.05,3.1,0.56162,0.00014,29.20064]
[1777412235170,38.73,76392.66,3.1,0.56198,0.00014,29.19752]
[1777412238515,38.73,76396.5,3.1,0.5625,0.00014,29.19288]
[1777412238802,38.73,76396.5,3.1,0.5625,0.00014,29.19288]
[1777412238916,38.73,76396.83,3.1,0.56255,0.00014,29.19248]
[1777412245945,38.73,76395.48,3.1,0.56237,0.00014,29.19409]
[1777412250981,38.73,76395.84,3.1,0.56242,0.00014,29.19362]
[1777412253609,38.73,76395.41,3.1,0.56236,0.00014,29.19113]
[1777412253870,38.73,76395.41,3.1,0.56236,0.00014,29.19113]
[1777412257949,38.73,76399.93,3.1,0.56299,0.00014,29.18559]
[1777412259036,38.72,76392.6,3.1,0.56198,0.00014,29.19451]
[1777412260817,38.72,76392.6,3.1,0.56198,0.00014,29.19451]
[1777412265078,38.73,76386.13,3.1,0.56108,0.00014,29.2023]
[1777412270113,38.74,76386.35,3.1,0.56111,0.00014,29.20212]
[1777412277162,38.74,76385.77,3.1,0.56102,0.00014,29.20292]
[1777412280474,38.75,76385.18,3.1,0.56094,0.00014,29.20364]
[1777412280609,38.75,76385.18,3.1,0.56094,0.00014,29.20364]
[1777412280786,38.75,76385.18,3.1,0.56094,0.00014,29.20364]
[1777412280798,38.75,76385.43,3.1,0.56097,0.00014,29.20338]
[1777412281099,38.75,76385.43,3.1,0.56097,0.00014,29.20338]
[1777412281410,38.75,76385.43,3.1,0.56097,0.00014,29.20338]
[1777412281536,38.75,76370.9,3.1,0.55897,0.00014,29.22015]
[1777412282713,38.75,76370.9,3.1,0.55897,0.00014,29.22015]
[1777412282755,38.75,76355.06,3.1,0.55679,0.00014,29.23759]
[1777412283188,38.75,76355.06,3.1,0.55679,0.00014,29.23759]
[1777412283194,38.75,76355.06,3.1,0.55679,0.00014,29.23759]
[1777412283288,38.75,76355.06,3.1,0.55679,0.00014,29.23759]
[1777412283763,38.75,76354.52,3.1,0.55671,0.00014,29.23816]
[1777412284433,38.75,76360.66,3.1,0.55756,0.00014,29.23152]
[1777412288244,38.75,76366.36,3.1,0.55834,0.00014,29.22526]
[1777412294286,38.75,76366.94,3.1,0.55842,0.00014,29.22464]
[1777412299321,38.76,76367.62,3.1,0.55851,0.00014,29.22391]
[1777412306370,38.76,76367.57,3.1,0.5585,0.00014,29.22401]
[1777412311404,38.76,76368.31,3.1,0.5586,0.00014,29.22021]
[1777412318453,38.77,76367.01,3.1,0.55842,0.00014,29.2217]
[1777412323488,38.77,76366.64,3.1,0.55837,0.00014,29.22214]
[1777412328524,38.77,76364.32,3.1,0.55805,0.00014,29.22474]
[1777412333559,38.77,76363.78,3.1,0.55797,0.00014,29.22535]
[1777412338594,38.77,76364.11,3.1,0.55801,0.00014,29.22501]
[1777412343629,38.77,76364.59,3.1,0.55808,0.00014,29.22449]
[1777412350677,38.78,76364.95,3.1,0.55812,0.00014,29.22412]
[1777412355713,38.78,76364.48,3.1,0.55806,0.00014,29.22466]
[1777412360748,38.78,76364.59,3.1,0.55807,0.00014,29.22456]
[1777412366790,38.78,76364.85,3.1,0.5581,0.00014,29.2243]
[1777412371826,38.78,76364.6,3.1,0.55807,0.00014,29.22159]
[1777412377868,38.79,76364.51,3.1,0.55806,0.00014,29.22171]
[1777412378869,38.79,76364.51,3.1,0.55806,0.00014,29.22171]
[1777412383909,38.78,76361.02,3.1,0.55758,0.00014,29.2255]
[1777412388945,38.78,76361.3,3.1,0.55762,0.00014,29.22516]
[1777412393980,38.78,76361.57,3.1,0.55766,0.00014,29.22483]
[1777412399014,38.77,76361.38,3.1,0.55764,0.00014,29.225]
[1777412400182,38.77,76361.38,3.1,0.55764,0.00014,29.225]
[1777412406065,38.77,76368.23,3.1,0.55858,0.00014,29.21745]
[1777412411099,38.78,76369.0,3.1,0.55869,0.00014,29.21662]
[1777412416135,38.78,76369.55,3.1,0.55876,0.00014,29.21603]
[1777412420163,38.78,76376.13,3.1,0.55966,0.00014,29.2086]
[1777412425197,38.78,76375.66,3.1,0.55959,0.00014,29.20915]
[1777412430524,38.78,76375.56,3.1,0.55958,0.00014,29.20928]
[1777412437282,38.79,76377.85,3.1,0.55989,0.00014,29.20371]
[1777412442319,38.79,76378.61,3.1,0.55999,0.00014,29.20288]
[1777412448360,38.8,76378.44,3.1,0.55996,0.00014,29.20313]
[1777412453395,38.8,76378.09,3.1,0.55991,0.00014,29.20358]
[1777412458286,38.8,76378.3,3.1,0.55994,0.00014,29.20338]
[1777412458511,38.8,76378.3,3.1,0.55994,0.00014,29.20338]
[1777412458613,38.8,76379.08,3.1,0.56004,0.00014,29.2025]
[1777412459315,38.8,76379.08,3.1,0.56004,0.00014,29.2025]
[1777412460583,38.8,76389.45,3.1,0.56147,0.00014,29.19034]
[1777412461203,38.8,76389.45,3.1,0.56147,0.00014,29.19034]
[1777412463960,38.8,76389.93,3.1,0.56153,0.00014,29.18977]
[1777412464212,38.8,76389.57,3.1,0.56148,0.00014,29.19019]
[1777412470514,38.8,76390.42,3.1,0.5616,0.00014,29.18917]
[1777412474723,38.8,76390.63,3.1,0.56163,0.00014,29.18892]
[1777412479710,38.8,76390.32,3.1,0.56159,0.00014,29.18928]
[1777412484724,38.8,76390.62,3.1,0.56163,0.00014,29.18891]
[1777412485752,38.8,76389.46,3.1,0.56147,0.00014,29.19029]
[1777412485892,38.8,76388.86,3.1,0.56139,0.00014,29.191]
[1777412486625,38.8,76377.97,3.1,0.55989,0.00014,29.20373]
[1777412491661,38.81,76377.99,3.1,0.5599,0.00014,29.20075]
[1777412496695,38.81,76377.54,3.1,0.55983,0.00014,29.20132]
[1777412505760,38.82,76377.52,3.1,0.55982,0.00014,29.20144]
[1777412510795,38.82,76377.57,3.1,0.55982,0.00014,29.20144]
[1777412513856,38.82,76377.29,3.1,0.55978,0.00014,29.20178]
[1777412519298,38.83,76377.19,3.1,0.55976,0.00014,29.20194]
[1777412524896,38.83,76376.7,3.1,0.55969,0.00014,29.20259]
[1777412526185,38.83,76376.7,3.1,0.55969,0.00014,29.20259]
[1777412526910,38.84,76376.66,3.1,0.55968,0.00014,29.20266]
[1777412531024,38.84,76377.61,3.1,0.55981,0.00014,29.20162]
[1777412535052,38.84,76377.61,3.1,0.55981,0.00014,29.20163]
[1777412535142,38.84,76376.41,3.1,0.55964,0.00014,29.20306]
[1777412535973,38.84,76369.9,3.1,0.55874,0.00014,29.21043]
[1777412541007,38.85,76363.39,3.1,0.55784,0.00014,29.21771]
[1777412546043,38.86,76362.08,3.1,0.55765,0.00014,29.21922]
[1777412551078,38.86,76360.83,3.1,0.55748,0.00014,29.21765]
[1777412558127,38.87,76360.86,3.1,0.55747,0.00014,29.21773]
[1777412567409,38.88,76360.79,3.1,0.55746,0.00014,29.21787]
[1777412575247,38.9,76360.9,3.1,0.55746,0.00014,29.21794]
[1777412580283,38.9,76361.05,3.1,0.55747,0.00014,29.21785]
[1777412585317,38.91,76361.11,3.1,0.55747,0.00014,29.21786]
[1777412591360,38.92,76361.49,3.1,0.55751,0.00014,29.21753]
[1777412599416,38.93,76361.34,3.1,0.55748,0.00014,29.21781]
[1777412607471,38.93,76360.73,3.1,0.55739,0.00014,29.21858]
[1777412614521,38.94,76360.73,3.1,0.55738,0.00014,29.21567]
[1777412624590,38.96,76360.8,3.1,0.55738,0.00014,29.21575]
[1777412626912,38.96,76361.08,3.1,0.55742,0.00014,29.21546]
[1777412626952,38.96,76361.08,3.1,0.55742,0.00014,29.21546]
[1777412627072,38.96,76361.18,3.1,0.55743,0.00014,29.21537]
[1777412627730,38.96,76361.18,3.1,0.55743,0.00014,29.21537]
[1777412630633,38.96,76353.92,3.1,0.55644,0.00014,29.22312]
[1777412633554,38.96,76351.85,3.1,0.55615,0.00014,29.22528]
[1777412634244,38.96,76351.85,3.1,0.55615,0.00014,29.22528]
[1777412634713,38.96,76347.41,3.1,0.55555,0.00014,29.2299]
[1777412634738,38.96,76338.61,3.1,0.55434,0.00014,29.23886]
[1777412636570,38.96,76338.06,3.1,0.55426,0.00014,29.23941]
[1777412638819,38.95,76335.61,3.1,0.55393,0.00014,29.24184]
[1777412638939,38.95,76335.61,3.1,0.55393,0.00014,29.24184]
[1777412639224,38.95,76335.61,3.1,0.55393,0.00014,29.24184]
[1777412639696,38.95,76322.86,3.1,0.55218,0.00014,29.2542]
[1777412642232,38.95,76312.22,3.1,0.55072,0.00014,29.26409]
[1777412643002,38.95,76312.22,3.1,0.55072,0.00014,29.26409]
[1777412643025,38.95,76306.36,3.1,0.54992,0.00014,29.26938]
[1777412645134,38.95,76304.93,3.1,0.54972,0.00014,29.27065]
[1777412646006,38.95,76304.32,3.1,0.54963,0.00014,29.2712]
[1777412649298,38.96,76304.08,3.1,0.5496,0.00014,29.27143]
[1777412649622,38.96,76304.22,3.1,0.54962,0.00014,29.27132]
[1777412652786,38.96,76315.05,3.1,0.5511,0.00014,29.26155]
[1777412657822,38.95,76317.4,3.1,0.55143,0.00014,29.25933]
[1777412659312,38.95,76317.4,3.1,0.55143,0.00014,29.25933]
[1777412658829,38.95,76324.19,3.1,0.55237,0.00014,29.25292]
[1777412663865,38.95,76324.73,3.1,0.55244,0.00014,29.25236]
[1777412667817,38.94,76324.98,3.1,0.55248,0.00014,29.25209]
[1777412672930,38.94,76315.94,3.1,0.55125,0.00014,29.25752]
[1777412677965,38.93,76316.08,3.1,0.55128,0.00014,29.25733]
[1777412683000,38.92,76315.53,3.1,0.55121,0.00014,29.25778]
[1777412688035,38.92,76315.24,3.1,0.55117,0.00014,29.25801]
[1777412693070,38.91,76315.39,3.1,0.55119,0.00014,29.25785]
[1777412698105,38.91,76315.46,3.1,0.55121,0.00014,29.25777]
[1777412703140,38.91,76315.02,3.1,0.55115,0.00014,29.25817]
[1777412709182,38.91,76314.96,3.1,0.55114,0.00014,29.25821]
[1777412714218,38.91,76314.89,3.1,0.55113,0.00014,29.25827]
[1777412719259,38.91,76313.8,3.1,0.55098,0.00014,29.25927]
[1777412724293,38.91,76312.56,3.1,0.55081,0.00014,29.2604]
[1777412729328,38.91,76313.0,3.1,0.55087,0.00014,29.25999]
[1777412735370,38.91,76312.73,3.1,0.55084,0.00014,29.25723]
[1777412740405,38.9,76312.84,3.1,0.55086,0.00014,29.25712]
[1777412745439,38.9,76312.62,3.1,0.55083,0.00014,29.25731]
[1777412751072,38.9,76312.45,3.1,0.5508,0.00014,29.25746]
[1777412752015,38.9,76312.04,3.1,0.55075,0.00014,29.25783]
[1777412756300,38.9,76311.49,3.1,0.55067,0.00014,29.25833]
[1777412757408,38.9,76311.49,3.1,0.55067,0.00014,29.25832]
[1777412758431,38.9,76307.8,3.1,0.55017,0.00014,29.26166]
[1777412758780,38.9,76307.8,3.1,0.55017,0.00014,29.26166]
[1777412759396,38.9,76307.8,3.1,0.55017,0.00014,29.26166]
[1777412759835,38.9,76307.19,3.1,0.55008,0.00014,29.26221]
[1777412765580,38.9,76307.08,3.1,0.55007,0.00014,29.26228]
[1777412767141,38.9,76307.08,3.1,0.55007,0.00014,29.26228]
[1777412767720,38.9,76307.08,3.1,0.55007,0.00014,29.26228]
[1777412768273,38.9,76307.08,3.1,0.55007,0.00014,29.26228]
[1777412773635,38.9,76306.86,3.1,0.55004,0.00014,29.26246]
[1777412775433,38.9,76306.86,3.1,0.55004,0.00014,29.26246]
[1777412775650,38.89,76305.74,3.1,0.54989,0.00014,29.26345]
[1777412778504,38.89,76306.11,3.1,0.54994,0.00014,29.26312]
[1777412783705,38.89,76305.36,3.1,0.54984,0.00014,29.26376]
[1777412788741,38.89,76305.36,3.1,0.54984,0.00014,29.26375]
[1777412794783,38.89,76303.4,3.1,0.54958,0.00014,29.26246]
[1777412799818,38.89,76302.93,3.1,0.54951,0.00014,29.2629]
[1777412804853,38.89,76301.76,3.1,0.54935,0.00014,29.26393]
[1777412809888,38.89,76303.88,3.1,0.54964,0.00014,29.26205]
[1777412814923,38.89,76306.64,3.1,0.55002,0.00014,29.25959]
[1777412820166,38.89,76306.32,3.1,0.54998,0.00014,29.25988]
[1777412826000,38.89,76307.15,3.1,0.55009,0.00014,29.25914]
[1777412831035,38.89,76307.04,3.1,0.55008,0.00014,29.25925]
[1777412833086,38.89,76307.01,3.1,0.55007,0.00014,29.25928]
[1777412843119,38.89,76306.69,3.1,0.55003,0.00014,29.25958]
[1777412848155,38.89,76307.17,3.1,0.55009,0.00014,29.25916]
[1777412853189,38.89,76307.88,3.1,0.55019,0.00014,29.25554]
[1777412858225,38.9,76307.84,3.1,0.55018,0.00014,29.25558]
[1777412863259,38.9,76307.92,3.1,0.55019,0.00014,29.25552]
[1777412868294,38.9,76307.95,3.1,0.5502,0.00014,29.25551]
[1777412876351,38.9,76307.96,3.1,0.5502,0.00014,29.25552]
[1777412881375,38.9,76309.76,3.1,0.55044,0.00014,29.2539]
[1777412891458,38.91,76309.99,3.1,0.55047,0.00014,29.25372]
[1777412898508,38.91,76310.22,3.1,0.5505,0.00014,29.25354]
[1777412903542,38.91,76310.21,3.1,0.5505,0.00014,29.25358]
[1777412908646,38.91,76310.78,3.1,0.55057,0.00014,29.25308]
[1777412908715,38.91,76310.78,3.1,0.55057,0.00014,29.25308]
[1777412908747,38.91,76310.78,3.1,0.55057,0.00014,29.25308]
[1777412914622,38.92,76310.69,3.1,0.55056,0.00014,29.2502]
[1777412919657,38.92,76310.8,3.1,0.55057,0.00014,29.25013]
[1777412924692,38.93,76310.72,3.1,0.55056,0.00014,29.25023]
[1777412929727,38.93,76313.08,3.1,0.55088,0.00014,29.24811]
[1777412938790,38.93,76313.61,3.1,0.55095,0.00014,29.24766]
[1777412944692,38.94,76314.03,3.1,0.551,0.00014,29.2473]
[1777412946300,38.94,76315.52,3.1,0.55121,0.00014,29.24593]
[1777412952887,38.94,76315.95,3.1,0.55126,0.00014,29.24557]
[1777412956459,38.94,76316.03,3.1,0.55127,0.00014,29.2455]
[1777412963965,38.94,76316.3,3.1,0.55131,0.00014,29.24528]
[1777412969000,38.94,76316.28,3.1,0.55131,0.00014,29.24528]
[1777412978063,38.93,76316.57,3.1,0.55136,0.00014,29.24192]
[1777412983098,38.93,76316.62,3.1,0.55137,0.00014,29.24183]
[1777412984693,38.93,76316.62,3.1,0.55137,0.00014,29.24183]
[1777412987835,38.92,76316.74,3.1,0.55139,0.00014,29.24169]
[1777412988030,38.92,76316.74,3.1,0.55139,0.00014,29.24169]
[1777412988213,38.92,76316.74,3.1,0.55139,0.00014,29.24169]
[1777412989140,38.92,76328.5,3.1,0.55301,0.00014,29.2305]
[1777412994175,38.92,76326.73,3.1,0.55276,0.00014,29.23222]
[1777412999210,38.92,76329.07,3.1,0.55308,0.00014,29.22995]
[1777413004519,38.92,76329.17,3.1,0.5531,0.00014,29.22986]
[1777413004688,38.92,76329.41,3.1,0.55313,0.00014,29.22962]
[1777413006404,38.92,76327.19,3.1,0.55283,0.00014,29.23177]
[1777413010760,38.92,76322.56,3.1,0.5522,0.00014,29.23616]
[1777413016328,38.91,76322.28,3.1,0.55216,0.00014,29.23638]
[1777413021363,38.91,76321.05,3.1,0.552,0.00014,29.23749]
[1777413026400,38.9,76321.31,3.1,0.55204,0.00014,29.2372]
[1777413031436,38.9,76321.32,3.1,0.55205,0.00014,29.23416]
[1777413038670,38.9,76321.21,3.1,0.55203,0.00014,29.23424]
[1777413044526,38.89,76321.18,3.1,0.55204,0.00014,29.23422]
[1777413049562,38.89,76321.18,3.1,0.55204,0.00014,29.23419]
[1777413056610,38.88,76321.26,3.1,0.55205,0.00014,29.23408]
[1777413061646,38.88,76321.36,3.1,0.55207,0.00014,29.23396]
[1777413064217,38.88,76321.43,3.1,0.55208,0.00014,29.23389]
[1777413069702,38.88,76320.58,3.1,0.55197,0.00014,29.23466]
[1777413074737,38.87,76321.43,3.1,0.55209,0.00014,29.23383]
[1777413078818,38.87,76321.08,3.1,0.55204,0.00014,29.23414]
[1777413084806,38.87,76319.89,3.1,0.55188,0.00014,29.23523]
[1777413093870,38.86,76319.81,3.1,0.55188,0.00014,29.23226]
[1777413099912,38.86,76320.0,3.1,0.55191,0.00014,29.23205]
[1777413104947,38.86,76320.58,3.1,0.55199,0.00014,29.23148]
[1777413109982,38.85,76320.63,3.1,0.552,0.00014,29.23141]
[1777413116023,38.85,76321.04,3.1,0.55206,0.00014,29.23097]
[1777413123073,38.84,76320.84,3.1,0.55204,0.00014,29.23112]
[1777413129114,38.84,76320.88,3.1,0.55204,0.00014,29.23105]
[1777413134150,38.84,76320.32,3.1,0.55197,0.00014,29.23154]
[1777413140192,38.83,76320.89,3.1,0.55205,0.00014,29.23096]
[1777413147241,38.83,76320.75,3.1,0.55204,0.00014,29.23103]
[1777413152276,38.82,76320.82,3.1,0.55206,0.00014,29.22792]
[1777413157312,38.82,76320.75,3.1,0.55205,0.00014,29.22795]
[1777413163354,38.81,76318.64,3.1,0.55177,0.00014,29.22989]
[1777413168389,38.81,76318.35,3.1,0.55173,0.00014,29.23012]
[1777413174430,38.8,76317.42,3.1,0.55161,0.00014,29.23094]
[1777413179466,38.8,76317.14,3.1,0.55158,0.00014,29.23116]
[1777413184500,38.79,76317.1,3.1,0.55158,0.00014,29.23115]
[1777413191550,38.78,76317.06,3.1,0.55158,0.00014,29.23112]
[1777413196585,38.78,76316.68,3.1,0.55153,0.00014,29.23143]
[1777413201665,38.77,76316.33,3.1,0.55148,0.00014,29.23173]
[1777413202497,38.77,76316.33,3.1,0.55149,0.00014,29.23172]
[1777413203441,38.77,76314.03,3.1,0.55117,0.00014,29.23386]
[1777413208651,38.77,76308.03,3.1,0.55034,0.00014,29.23937]
[1777413211101,38.77,76306.08,3.1,0.55007,0.00014,29.24115]
[1777413211127,38.77,76306.08,3.1,0.55007,0.00014,29.24115]
[1777413211227,38.77,76306.08,3.1,0.55007,0.00014,29.24115]
[1777413211689,38.78,76302.56,3.1,0.54958,0.00014,29.24131]
[1777413216725,38.78,76299.6,3.1,0.54917,0.00014,29.24395]
[1777413221761,38.78,76298.86,3.1,0.54907,0.00014,29.24462]
[1777413226796,38.78,76298.83,3.1,0.54906,0.00014,29.24468]
[1777413227197,38.78,76298.83,3.1,0.54906,0.00014,29.24468]
[1777413227802,38.79,76298.69,3.1,0.54904,0.00014,29.2448]
[1777413229546,38.79,76299.26,3.1,0.54912,0.00014,29.24431]
[1777413233597,38.79,76293.51,3.1,0.54832,0.00014,29.2493]
[1777413233626,38.79,76293.51,3.1,0.54832,0.00014,29.2493]
[1777413234110,38.79,76288.3,3.1,0.5476,0.00014,29.25372]
[1777413235859,38.79,76278.69,3.1,0.54627,0.00014,29.26161]
[1777413239333,38.79,76273.96,3.1,0.54562,0.00014,29.26538]
[1777413246936,38.79,76272.67,3.1,0.54544,0.00014,29.2664]
[1777413249760,38.79,76272.81,3.1,0.54546,0.00014,29.26629]
[1777413253158,38.79,76272.06,3.1,0.54535,0.00014,29.26688]
[1777413253188,38.79,76272.06,3.1,0.54535,0.00014,29.26688]
[1777413254671,38.79,76272.54,3.1,0.54542,0.00014,29.2665]
[1777413254731,38.79,76272.54,3.1,0.54542,0.00014,29.2665]
[1777413254737,38.79,76272.54,3.1,0.54542,0.00014,29.2665]
[1777413254820,38.79,76272.54,3.1,0.54542,0.00014,29.2665]
[1777413258919,38.79,76271.91,3.1,0.54533,0.00014,29.267]
[1777413261398,38.79,76277.26,3.1,0.54607,0.00014,29.26278]
[1777413261402,38.79,76277.26,3.1,0.54607,0.00014,29.26278]
[1777413263657,38.79,76281.61,3.1,0.54667,0.00014,29.25927]
[1777413264207,38.79,76282.13,3.1,0.54675,0.00014,29.25885]
[1777413264273,38.79,76282.13,3.1,0.54675,0.00014,29.25885]
[1777413267077,38.79,76288.92,3.1,0.54768,0.00014,29.25324]
[1777413269329,38.79,76289.1,3.1,0.54771,0.00014,29.25309]
[1777413269380,38.79,76289.1,3.1,0.54771,0.00014,29.25309]
[1777413269506,38.79,76289.1,3.1,0.54771,0.00014,29.25309]
[1777413269655,38.79,76289.1,3.1,0.54771,0.00014,29.25309]
[1777413269921,38.79,76288.91,3.1,0.54768,0.00014,29.25326]
[1777413270367,38.79,76288.91,3.1,0.54768,0.00014,29.25326]
[1777413270421,38.8,76303.0,3.1,0.54963,0.00014,29.24108]
[1777413277221,38.8,76305.67,3.1,0.55,0.00014,29.23572]
[1777413283184,38.8,76305.82,3.1,0.55001,0.00014,29.23564]
[1777413284195,38.81,76312.09,3.1,0.55088,0.00014,29.22995]
[1777413286210,38.81,76305.3,3.1,0.54994,0.00014,29.23613]
[1777413290948,38.81,76304.32,3.1,0.5498,0.00014,29.23702]
[1777413290969,38.81,76302.26,3.1,0.54952,0.00014,29.23886]
[1777413291244,38.81,76300.61,3.1,0.54929,0.00014,29.24032]
[1777413296279,38.81,76299.6,3.1,0.54914,0.00014,29.24124]
[1777413301316,38.82,76299.27,3.1,0.5491,0.00014,29.24156]
[1777413307357,38.82,76298.94,3.1,0.54904,0.00014,29.2419]
[1777413312392,38.83,76298.59,3.1,0.54899,0.00014,29.24224]
[1777413317427,38.83,76298.67,3.1,0.549,0.00014,29.24221]
[1777413318595,38.83,76298.67,3.1,0.549,0.00014,29.24221]
[1777413318676,38.83,76298.74,3.1,0.54901,0.00014,29.24215]
[1777413319141,38.83,76298.74,3.1,0.54901,0.00014,29.24215]
[1777413319441,38.83,76308.25,3.1,0.55032,0.00014,29.2337]
[1777413324394,38.84,76310.33,3.1,0.55061,0.00014,29.23182]
[1777413330521,38.84,76316.75,3.1,0.55149,0.00014,29.22593]
[1777413331831,38.84,76316.75,3.1,0.55149,0.00014,29.22593]
[1777413337570,38.85,76321.58,3.1,0.55215,0.00014,29.21843]
[1777413344664,38.85,76320.99,3.1,0.55207,0.00014,29.21902]
[1777413355751,38.86,76320.92,3.1,0.55205,0.00014,29.21913]
[1777413355830,38.86,76320.92,3.1,0.55205,0.00014,29.21913]
[1777413355885,38.86,76320.92,3.1,0.55205,0.00014,29.21913]
[1777413355963,38.86,76320.92,3.1,0.55205,0.00014,29.21913]
[1777413356129,38.86,76320.95,3.1,0.55205,0.00014,29.21918]
[1777413356154,38.86,76320.95,3.1,0.55205,0.00014,29.21918]
[1777413356356,38.86,76320.95,3.1,0.55205,0.00014,29.21918]
[1777413356517,38.86,76320.95,3.1,0.55205,0.00014,29.21918]
[1777413356773,38.86,76320.95,3.1,0.55205,0.00014,29.21918]
[1777413356783,38.86,76320.95,3.1,0.55205,0.00014,29.21918]
[1777413356817,38.86,76377.98,3.1,0.55989,0.00014,29.15939]
[1777413357046,38.86,76377.98,3.1,0.55989,0.00014,29.15939]
[1777413357201,38.86,76377.98,3.1,0.55989,0.00014,29.15939]
[1777413357298,38.86,76377.98,3.1,0.55989,0.00014,29.15939]
[1777413357445,38.86,76377.98,3.1,0.55989,0.00014,29.15939]
[1777413357562,38.86,76377.98,3.1,0.55989,0.00014,29.15939]
[1777413357716,38.87,76391.52,3.1,0.56175,0.00014,29.14355]
[1777413359734,38.87,76393.24,3.1,0.56198,0.00014,29.14153]
[1777413363492,38.87,76390.03,3.1,0.56154,0.00014,29.14541]
[1777413368477,38.88,76386.86,3.1,0.5611,0.00014,29.14921]
[1777413368490,38.88,76386.86,3.1,0.5611,0.00014,29.14921]
[1777413370575,38.88,76384.78,3.1,0.56081,0.00014,29.15166]
[1777413372522,38.88,76391.99,3.1,0.5618,0.00014,29.14314]
[1777413372689,38.88,76391.99,3.1,0.5618,0.00014,29.14314]
[1777413377860,38.88,76392.37,3.1,0.56185,0.00014,29.14273]
[1777413379195,38.88,76393.35,3.1,0.56198,0.00014,29.14157]
[1777413381364,38.88,76393.52,3.1,0.562,0.00014,29.14138]
[1777413384007,38.88,76393.67,3.1,0.56202,0.00014,29.14122]
[1777413384662,38.88,76395.8,3.1,0.56231,0.00014,29.13866]
[1777413389947,38.89,76397.97,3.1,0.56261,0.00014,29.13607]
[1777413394362,38.89,76398.18,3.1,0.56264,0.00014,29.13282]
[1777413395891,38.89,76398.69,3.1,0.56271,0.00014,29.13221]
[1777413397902,38.89,76402.41,3.1,0.56322,0.00014,29.12767]
[1777413403040,38.89,76401.03,3.1,0.56302,0.00014,29.12941]
[1777413407817,38.89,76398.98,3.1,0.56274,0.00014,29.13195]
[1777413412103,38.9,76393.54,3.1,0.56199,0.00014,29.13861]
[1777413417138,38.91,76390.85,3.1,0.56161,0.00014,29.14189]
[1777413422174,38.91,76390.7,3.1,0.56159,0.00014,29.14211]
[1777413428216,38.91,76390.58,3.1,0.56157,0.00014,29.14229]
[1777413435265,38.91,76390.83,3.1,0.5616,0.00014,29.14204]
[1777413440300,38.92,76390.84,3.1,0.5616,0.00014,29.14206]
[1777413445335,38.92,76390.87,3.1,0.5616,0.00014,29.14205]
[1777413450306,38.92,76394.06,3.1,0.56203,0.00014,29.13826]
[1777413453391,38.92,76400.0,3.1,0.56285,0.00014,29.12811]
[1777413458426,38.93,76400.26,3.1,0.56288,0.00014,29.12785]
[1777413459515,38.93,76400.26,3.1,0.56288,0.00014,29.12785]
[1777413464380,38.93,76403.17,3.1,0.56327,0.00014,29.12433]
[1777413464398,38.93,76403.17,3.1,0.56327,0.00014,29.12433]
[1777413464533,38.93,76403.17,3.1,0.56327,0.00014,29.12433]
[1777413464586,38.93,76403.17,3.1,0.56327,0.00014,29.12433]
[1777413465385,38.93,76403.83,3.1,0.56336,0.00014,29.12355]
[1777413465539,38.93,76409.38,3.1,0.56412,0.00014,29.11667]
[1777413471380,38.94,76405.78,3.1,0.56362,0.00014,29.12124]
[1777413471819,38.94,76405.78,3.1,0.56362,0.00014,29.12124]
[1777413472343,38.94,76405.44,3.1,0.56357,0.00014,29.12167]
[1777413472523,38.94,76395.8,3.1,0.56225,0.00014,29.13346]
[1777413473988,38.94,76395.8,3.1,0.56225,0.00014,29.13346]
[1777413473993,38.94,76386.72,3.1,0.56101,0.00014,29.14426]
[1777413479573,38.95,76383.08,3.1,0.5605,0.00014,29.14857]
[1777413484608,38.95,76382.06,3.1,0.56036,0.00014,29.14981]
[1777413489643,38.96,76381.65,3.1,0.5603,0.00014,29.15034]
[1777413494678,38.96,76381.47,3.1,0.56027,0.00014,29.15061]
[1777413499713,38.97,76380.52,3.1,0.56013,0.00014,29.15176]
[1777413504750,38.97,76379.96,3.1,0.56005,0.00014,29.15247]
[1777413509785,38.98,76379.99,3.1,0.56005,0.00014,29.1525]
[1777413514820,38.98,76380.16,3.1,0.56007,0.00014,29.14935]
[1777413520140,38.99,76380.0,3.1,0.56004,0.00014,29.14959]
[1777413520862,38.99,76374.49,3.1,0.55929,0.00014,29.15588]
[1777413524332,38.99,76373.59,3.1,0.55916,0.00014,29.15694]
[1777413524334,38.99,76373.59,3.1,0.55916,0.00014,29.15694]
[1777413524389,38.99,76373.59,3.1,0.55916,0.00014,29.15694]
[1777413529925,39.0,76372.19,3.1,0.55896,0.00014,29.1586]
[1777413534552,39.0,76371.29,3.1,0.55883,0.00014,29.15967]
[1777413534602,39.0,76371.29,3.1,0.55883,0.00014,29.15967]
[1777413534614,39.0,76371.29,3.1,0.55883,0.00014,29.15967]
[1777413534960,39.0,76365.96,3.1,0.5581,0.00014,29.16558]
[1777413537062,39.0,76363.48,3.1,0.55776,0.00014,29.16829]
[1777413537132,39.0,76363.48,3.1,0.55776,0.00014,29.16829]
[1777413537104,39.0,76354.2,3.1,0.55649,0.00014,29.17824]
[1777413538988,39.0,76349.16,3.1,0.5558,0.00014,29.18351]
[1777413544135,39.0,76347.5,3.1,0.55557,0.00014,29.18521]
[1777413545031,39.0,76354.37,3.1,0.55652,0.00014,29.17802]
[1777413548261,39.0,76357.25,3.1,0.55691,0.00014,29.17495]
[1777413549058,39.0,76357.4,3.1,0.55693,0.00014,29.17478]
[1777413554093,39.0,76358.09,3.1,0.55703,0.00014,29.17403]
[1777413559129,39.0,76358.59,3.1,0.5571,0.00014,29.17348]
[1777413560809,39.0,76358.92,3.1,0.55714,0.00014,29.17312]
[1777413560851,39.0,76358.92,3.1,0.55714,0.00014,29.17312]
[1777413565147,39.0,76360.38,3.1,0.55734,0.00014,29.17154]
[1777413565243,39.0,76360.38,3.1,0.55734,0.00014,29.17154]
[1777413566178,39.0,76351.27,3.1,0.5561,0.00014,29.18122]
[1777413568318,38.99,76348.14,3.1,0.55567,0.00014,29.18447]
[1777413575241,38.99,76349.0,3.1,0.55579,0.00014,29.18053]
[1777413575247,38.99,76349.0,3.1,0.55579,0.00014,29.18053]
[1777413580276,38.99,76349.75,3.1,0.5559,0.00014,29.17972]
[1777413585310,38.99,76347.21,3.1,0.55555,0.00014,29.18233]
[1777413586258,38.99,76347.21,3.1,0.55555,0.00014,29.18233]
[1777413590345,38.98,76355.05,3.1,0.55663,0.00014,29.1741]
[1777413595382,38.98,76355.19,3.1,0.55665,0.00014,29.17393]
[1777413600266,38.98,76355.15,3.1,0.55665,0.00014,29.17396]
[1777413600297,38.98,76354.6,3.1,0.55657,0.00014,29.17454]
[1777413600481,38.98,76354.6,3.1,0.55657,0.00014,29.17454]
[1777413600535,38.98,76354.6,3.1,0.55657,0.00014,29.17454]
[1777413600779,38.98,76354.6,3.1,0.55657,0.00014,29.17454]
[1777413600939,38.98,76354.6,3.1,0.55657,0.00014,29.17454]
[1777413600962,38.98,76354.6,3.1,0.55657,0.00014,29.17454]
[1777413601000,38.98,76357.08,3.1,0.55691,0.00014,29.1719]
[1777413601337,38.98,76357.08,3.1,0.55691,0.00014,29.1719]
[1777413601679,38.98,76357.08,3.1,0.55691,0.00014,29.1719]
[1777413601715,38.98,76357.08,3.1,0.55691,0.00014,29.1719]
[1777413601883,38.98,76386.09,3.1,0.56089,0.00014,29.13947]
[1777413602307,38.98,76386.09,3.1,0.56089,0.00014,29.13947]
[1777413602431,38.98,76380.81,3.1,0.56016,0.00014,29.14559]
[1777413604856,38.98,76376.62,3.1,0.55959,0.00014,29.15039]
[1777413604940,38.98,76376.92,3.1,0.55963,0.00014,29.15004]
[1777413605451,38.98,76364.48,3.1,0.55793,0.00014,29.16391]
[1777413607832,38.98,76364.26,3.1,0.5579,0.00014,29.16415]
[1777413610295,38.98,76363.13,3.1,0.55774,0.00014,29.16538]
[1777413610365,38.98,76363.13,3.1,0.55774,0.00014,29.16538]
[1777413610591,38.98,76363.53,3.1,0.5578,0.00014,29.16495]
[1777413611493,38.98,76369.9,3.1,0.55867,0.00014,29.15793]
[1777413614248,38.98,76369.33,3.1,0.55859,0.00014,29.15856]
[1777413614440,38.98,76369.53,3.1,0.55862,0.00014,29.15834]
[1777413614491,38.98,76369.53,3.1,0.55862,0.00014,29.15834]
[1777413614516,38.98,76374.55,3.1,0.55931,0.00014,29.15272]
[1777413619551,38.98,76378.69,3.1,0.55987,0.00014,29.14804]
[1777413624587,38.99,76378.22,3.1,0.5598,0.00014,29.14861]
[1777413629722,38.99,76378.54,3.1,0.55985,0.00014,29.14827]
[1777413629771,38.99,76378.54,3.1,0.55985,0.00014,29.14827]
[1777413629803,38.99,76378.31,3.1,0.55981,0.00014,29.14854]
[1777413633650,38.99,76371.05,3.1,0.55882,0.00014,29.15373]
[1777413638686,38.99,76370.42,3.1,0.55873,0.00014,29.15445]
[1777413643721,38.99,76370.88,3.1,0.5588,0.00014,29.15394]
[1777413648756,38.99,76370.13,3.1,0.55869,0.00014,29.15479]
[1777413650533,38.99,76369.03,3.1,0.55854,0.00014,29.15601]
[1777413651249,38.99,76369.03,3.1,0.55854,0.00014,29.15601]
[1777413651777,38.99,76356.78,3.1,0.55687,0.00014,29.16932]
[1777413656910,38.99,76355.93,3.1,0.55675,0.00014,29.17021]
[1777413662854,38.99,76350.65,3.1,0.55603,0.00014,29.17574]
[1777413667889,38.98,76348.64,3.1,0.55576,0.00014,29.17782]
[1777413672923,38.98,76346.96,3.1,0.55553,0.00014,29.17954]
[1777413673352,38.98,76346.96,3.1,0.55553,0.00014,29.17954]
[1777413678966,38.98,76346.4,3.1,0.55545,0.00014,29.1801]
[1777413682206,38.98,76346.96,3.1,0.55553,0.00014,29.17951]
[1777413682552,38.98,76347.62,3.1,0.55562,0.00014,29.17883]
[1777413683363,38.98,76356.69,3.1,0.55687,0.00014,29.16929]
[1777413689038,38.98,76357.87,3.1,0.55703,0.00014,29.16801]
[1777413693066,38.98,76363.44,3.1,0.5578,0.00014,29.15897]
[1777413698101,38.98,76362.54,3.1,0.55767,0.00014,29.15994]
[1777413703136,38.98,76362.81,3.1,0.55771,0.00014,29.15965]
[1777413708171,38.98,76362.7,3.1,0.5577,0.00014,29.15976]
[1777413713206,38.98,76362.24,3.1,0.55763,0.00014,29.16026]
[1777413716128,38.98,76362.54,3.1,0.55768,0.00014,29.15993]
[1777413717341,38.97,76360.5,3.1,0.5574,0.00014,29.16215]
[1777413719041,38.97,76357.29,3.1,0.55696,0.00014,29.16559]
[1777413724284,38.97,76356.4,3.1,0.55684,0.00014,29.16653]
[1777413729288,38.97,76358.43,3.1,0.55711,0.00014,29.16435]
[1777413734354,38.97,76362.56,3.1,0.55768,0.00014,29.15988]
[1777413740396,38.97,76361.77,3.1,0.55757,0.00014,29.16073]
[1777413740733,38.97,76361.77,3.1,0.55757,0.00014,29.16073]
[1777413746467,38.97,76366.04,3.1,0.55816,0.00014,29.15607]
[1777413751083,38.97,76367.54,3.1,0.55836,0.00014,29.15443]
[1777413752523,38.97,76364.9,3.1,0.55801,0.00014,29.15432]
[1777413754417,38.97,76358.55,3.1,0.55713,0.00014,29.16121]
[1777413759529,38.97,76358.38,3.1,0.55711,0.00014,29.16139]
[1777413761693,38.97,76358.87,3.1,0.55718,0.00014,29.16086]
[1777413762662,38.97,76349.75,3.1,0.55593,0.00014,29.17052]
[1777413768596,38.97,76348.93,3.1,0.55582,0.00014,29.17135]
[1777413773631,38.97,76353.32,3.1,0.55642,0.00014,29.16673]
[1777413778666,38.97,76353.21,3.1,0.55641,0.00014,29.16683]
[1777413783701,38.97,76354.17,3.1,0.55654,0.00014,29.1658]
[1777413788562,38.96,76353.94,3.1,0.55651,0.00014,29.16603]
[1777413792271,38.96,76358.55,3.1,0.55715,0.00014,29.1611]
[1777413792685,38.96,76358.63,3.1,0.55716,0.00014,29.16102]
[1777413792896,38.96,76358.63,3.1,0.55716,0.00014,29.16102]
[1777413792948,38.96,76365.11,3.1,0.55805,0.00014,29.15398]
[1777413794321,38.96,76365.11,3.1,0.55805,0.00014,29.15398]
[1777413794351,38.96,76355.4,3.1,0.55671,0.00014,29.16447]
[1777413796791,38.96,76361.36,3.1,0.55753,0.00014,29.15806]
[1777413799813,38.96,76368.66,3.1,0.55853,0.00014,29.15006]
[1777413804847,38.96,76366.48,3.1,0.55823,0.00014,29.15248]
[1777413809883,38.96,76365.76,3.1,0.55813,0.00014,29.15328]
[1777413815026,38.97,76366.33,3.1,0.55821,0.00014,29.14965]
[1777413816232,38.97,76367.67,3.1,0.5584,0.00014,29.14817]
[1777413816293,38.97,76360.93,3.1,0.55747,0.00014,29.15555]
[1777413817132,38.97,76360.93,3.1,0.55747,0.00014,29.15555]
[1777413820327,38.97,76362.95,3.1,0.55775,0.00014,29.15335]
[1777413823589,38.97,76360.71,3.1,0.55744,0.00014,29.15579]
[1777413827002,38.97,76368.28,3.1,0.55848,0.00014,29.14749]
[1777413830269,38.97,76370.5,3.1,0.55879,0.00014,29.14503]
[1777413832136,38.97,76372.05,3.1,0.559,0.00014,29.1433]
[1777413832141,38.97,76372.94,3.1,0.55912,0.00014,29.1423]
[1777413837246,38.96,76373.02,3.1,0.55914,0.00014,29.14217]
[1777413837250,38.96,76373.02,3.1,0.55914,0.00014,29.14217]
[1777413837347,38.96,76372.98,3.1,0.55913,0.00014,29.1422]
[1777413838998,38.96,76373.98,3.1,0.55927,0.00014,29.14106]
[1777413839037,38.96,76373.98,3.1,0.55927,0.00014,29.14106]
[1777413839206,38.96,76377.95,3.1,0.55981,0.00014,29.13654]
[1777413840093,38.96,76383.9,3.1,0.56063,0.00014,29.12968]
[1777413845130,38.96,76387.44,3.1,0.56112,0.00014,29.12551]
[1777413846713,38.96,76387.94,3.1,0.56119,0.00014,29.12491]
[1777413850423,38.95,76393.95,3.1,0.56202,0.00014,29.11771]
[1777413854631,38.95,76392.9,3.1,0.56188,0.00014,29.11889]
[1777413860235,38.94,76391.87,3.1,0.56174,0.00014,29.12008]
[1777413865270,38.94,76393.38,3.1,0.56195,0.00014,29.11825]
[1777413871312,38.94,76393.45,3.1,0.56197,0.00014,29.11513]
[1777413874602,38.94,76391.36,3.1,0.56168,0.00014,29.11761]
[1777413874793,38.94,76391.36,3.1,0.56168,0.00014,29.11761]
[1777413878524,38.94,76389.0,3.1,0.56135,0.00014,29.12045]
[1777413888227,38.94,76390.79,3.1,0.5616,0.00014,29.11835]
[1777413888679,38.94,76391.41,3.1,0.56168,0.00014,29.11761]
[1777413889220,38.94,76391.41,3.1,0.56168,0.00014,29.11761]
[1777413889229,38.94,76391.41,3.1,0.56168,0.00014,29.11761]
[1777413890910,38.94,76398.83,3.1,0.5627,0.00014,29.10867]
[1777413891343,38.94,76398.83,3.1,0.5627,0.00014,29.10867]
[1777413891456,38.94,76404.25,3.1,0.56344,0.00014,29.10203]
[1777413894262,38.94,76402.92,3.1,0.56326,0.00014,29.10363]
[1777413894629,38.94,76399.08,3.1,0.56274,0.00014,29.10832]
[1777413895075,38.94,76399.08,3.1,0.56274,0.00014,29.10832]
[1777413895128,38.94,76399.08,3.1,0.56274,0.00014,29.10832]
[1777413895484,38.94,76393.34,3.1,0.56195,0.00014,29.11523]
[1777413900519,38.93,76392.68,3.1,0.56187,0.00014,29.11592]
[1777413902111,38.93,76392.68,3.1,0.56187,0.00014,29.11592]
[1777413902419,38.93,76392.68,3.1,0.56187,0.00014,29.11592]
[1777413902533,38.93,76398.79,3.1,0.56271,0.00014,29.10851]
[1777413903818,38.93,76400.57,3.1,0.56296,0.00014,29.10633]
[1777413904080,38.93,76400.57,3.1,0.56296,0.00014,29.10633]
[1777413904402,38.93,76400.57,3.1,0.56296,0.00014,29.10633]
[1777413904547,38.93,76393.39,3.1,0.56198,0.00014,29.115]
[1777413909410,38.92,76392.35,3.1,0.56183,0.00014,29.11623]
[1777413910421,38.92,76392.4,3.1,0.56184,0.00014,29.11616]
[1777413914626,38.92,76396.82,3.1,0.56245,0.00014,29.11079]
[1777413921324,38.91,76397.2,3.1,0.56251,0.00014,29.11022]
[1777413925609,38.91,76400.84,3.1,0.56302,0.00014,29.10572]
[1777413926777,38.9,76401.28,3.1,0.56308,0.00014,29.10515]
[1777413926820,38.9,76408.38,3.1,0.56406,0.00014,29.09634]
[1777413932744,38.9,76412.48,3.1,0.56463,0.00014,29.0881]
[1777413935166,38.9,76413.51,3.1,0.56477,0.00014,29.08679]
[1777413941525,38.9,76415.92,3.1,0.5651,0.00014,29.08369]
[1777413942647,38.9,76416.26,3.1,0.56515,0.00014,29.08325]
[1777413948855,38.9,76416.34,3.1,0.56516,0.00014,29.08312]
[1777413951805,38.89,76416.83,3.1,0.56523,0.00014,29.08248]
[1777413954590,38.89,76407.53,3.1,0.56396,0.00014,29.09424]
[1777413954592,38.89,76407.53,3.1,0.56396,0.00014,29.09424]
[1777413954623,38.89,76407.53,3.1,0.56396,0.00014,29.09424]
[1777413954896,38.89,76402.01,3.1,0.5632,0.00014,29.10108]
[1777413959935,38.89,76403.09,3.1,0.56335,0.00014,29.0997]
[1777413960818,38.89,76403.09,3.1,0.56335,0.00014,29.0997]
[1777413965977,38.89,76403.08,3.1,0.56336,0.00014,29.09964]
[1777413966655,38.89,76403.08,3.1,0.56336,0.00014,29.09964]
[1777413972020,38.88,76403.62,3.1,0.56344,0.00014,29.09891]
[1777413977055,38.88,76401.69,3.1,0.56318,0.00014,29.10123]
[1777413982089,38.87,76401.93,3.1,0.56321,0.00014,29.10088]
[1777413984621,38.87,76402.31,3.1,0.56327,0.00014,29.1004]
[1777413992860,38.87,76401.03,3.1,0.5631,0.00014,29.09887]
[1777413994309,38.87,76400.61,3.1,0.56305,0.00014,29.09937]
[1777414000216,38.86,76401.02,3.1,0.56311,0.00014,29.09879]
[1777414002722,38.86,76403.98,3.1,0.56352,0.00014,29.09512]
[1777414004244,38.86,76413.63,3.1,0.56484,0.00014,29.08297]
[1777414009279,38.86,76416.17,3.1,0.56519,0.00014,29.0797]
[1777414014302,38.86,76416.68,3.1,0.56526,0.00014,29.07904]
[1777414019350,38.85,76419.73,3.1,0.56569,0.00014,29.07507]
[1777414024385,38.85,76419.09,3.1,0.5656,0.00014,29.07588]
[1777414029420,38.85,76419.54,3.1,0.56566,0.00014,29.07528]
[1777414034457,38.85,76418.52,3.1,0.56552,0.00014,29.07658]
[1777414037151,38.85,76418.77,3.1,0.56556,0.00014,29.07625]
[1777414037615,38.85,76412.89,3.1,0.56475,0.00014,29.08378]
[1777414038369,38.85,76412.89,3.1,0.56475,0.00014,29.08378]
[1777414038485,38.85,76405.64,3.1,0.56376,0.00014,29.09291]
[1777414044530,38.85,76405.9,3.1,0.56379,0.00014,29.09261]
[1777414049562,38.85,76402.67,3.1,0.56335,0.00014,29.09662]
[1777414054617,38.85,76401.48,3.1,0.56319,0.00014,29.09502]
[1777414059290,38.84,76401.08,3.1,0.56315,0.00014,29.09544]
[1777414059295,38.84,76401.08,3.1,0.56315,0.00014,29.09544]
[1777414059818,38.84,76405.06,3.1,0.56369,0.00014,29.0905]
[1777414060422,38.84,76405.06,3.1,0.56369,0.00014,29.0905]
[1777414060640,38.84,76413.95,3.1,0.56491,0.00014,29.07928]
[1777414062048,38.84,76414.16,3.1,0.56494,0.00014,29.07901]
[1777414062653,38.84,76423.18,3.1,0.56618,0.00014,29.06735]
[1777414063141,38.84,76423.18,3.1,0.56618,0.00014,29.06735]
[1777414063188,38.84,76423.18,3.1,0.56618,0.00014,29.06735]
[1777414063661,38.84,76430.81,3.1,0.56723,0.00014,29.05727]
[1777414068143,38.84,76431.83,3.1,0.56737,0.00014,29.05589]
[1777414068149,38.84,76431.83,3.1,0.56737,0.00014,29.05589]
[1777414068179,38.84,76431.83,3.1,0.56737,0.00014,29.05589]
[1777414068798,38.84,76434.29,3.1,0.5677,0.00014,29.05259]
[1777414074738,38.84,76432.99,3.1,0.56753,0.00014,29.05433]
[1777414076935,38.84,76435.67,3.1,0.56789,0.00014,29.05072]
[1777414080705,38.84,76433.18,3.1,0.56755,0.00014,29.05407]
[1777414081809,38.84,76433.36,3.1,0.56758,0.00014,29.05383]
[1777414088571,38.84,76434.45,3.1,0.56773,0.00014,29.05235]
[1777414088734,38.84,76434.45,3.1,0.56773,0.00014,29.05235]
[1777414088808,38.84,76434.22,3.1,0.5677,0.00014,29.05266]
[1777414088958,38.84,76437.29,3.1,0.56812,0.00014,29.04851]
[1777414090011,38.84,76437.29,3.1,0.56812,0.00014,29.04851]
[1777414092790,38.84,76437.4,3.1,0.56813,0.00014,29.04837]
[1777414092864,38.84,76436.52,3.1,0.56801,0.00014,29.04956]
[1777414097899,38.84,76437.55,3.1,0.56815,0.00014,29.04816]
[1777414102934,38.84,76434.2,3.1,0.56769,0.00014,29.05269]
[1777414108123,38.84,76434.76,3.1,0.56777,0.00014,29.05192]
[1777414114011,38.84,76430.2,3.1,0.56715,0.00014,29.05499]
[1777414118614,38.84,76430.44,3.1,0.56719,0.00014,29.05466]
[1777414122357,38.83,76423.18,3.1,0.56619,0.00014,29.06423]
[1777414126341,38.83,76421.62,3.1,0.56598,0.00014,29.06625]
[1777414132143,38.83,76421.77,3.1,0.566,0.00014,29.06603]
[1777414137178,38.83,76421.85,3.1,0.56602,0.00014,29.0659]
[1777414142213,38.83,76420.79,3.1,0.56587,0.00014,29.06725]
[1777414147248,38.83,76422.42,3.1,0.5661,0.00014,29.0651]
[1777414152282,38.82,76421.3,3.1,0.56595,0.00014,29.06653]
[1777414158324,38.82,76425.12,3.1,0.56647,0.00014,29.06151]
[1777414163359,38.82,76423.25,3.1,0.56622,0.00014,29.06394]
[1777414168482,38.82,76423.05,3.1,0.56619,0.00014,29.06419]
[1777414174438,38.82,76422.95,3.1,0.56619,0.00014,29.06127]
[1777414179639,38.82,76419.89,3.1,0.56577,0.00014,29.06524]
[1777414185515,38.82,76419.7,3.1,0.56575,0.00014,29.06545]
[1777414190549,38.81,76419.62,3.1,0.56574,0.00014,29.06553]
[1777414195585,38.81,76421.88,3.1,0.56605,0.00014,29.06256]
[1777414204648,38.81,76423.78,3.1,0.56631,0.00014,29.06004]
[1777414209683,38.81,76424.83,3.1,0.56646,0.00014,29.05865]
[1777414211697,38.81,76414.05,3.1,0.56498,0.00014,29.07263]
[1777414216732,38.81,76412.23,3.1,0.56473,0.00014,29.07495]
[1777414221766,38.81,76412.16,3.1,0.56472,0.00014,29.07503]
[1777414226801,38.81,76411.57,3.1,0.56464,0.00014,29.07578]
[1777414228198,38.81,76411.44,3.1,0.56462,0.00014,29.07595]
[1777414228275,38.81,76411.44,3.1,0.56462,0.00014,29.07595]
[1777414228819,38.81,76411.44,3.1,0.56462,0.00014,29.07595]
[1777414228888,38.81,76402.07,3.1,0.56333,0.00014,29.08769]
[1777414229823,38.81,76391.21,3.1,0.56184,0.00014,29.10092]
[1777414234498,38.81,76391.5,3.1,0.56189,0.00014,29.09751]
[1777414239896,38.8,76390.38,3.1,0.56174,0.00014,29.09882]
[1777414244932,38.8,76389.18,3.1,0.56157,0.00014,29.10024]
[1777414245017,38.8,76389.18,3.1,0.56157,0.00014,29.10024]
[1777414251029,38.8,76390.36,3.1,0.56174,0.00014,29.0988]
[1777414257071,38.8,76389.48,3.1,0.56162,0.00014,29.09984]
[1777414259940,38.8,76389.48,3.1,0.56162,0.00014,29.09984]
[1777414259965,38.8,76389.48,3.1,0.56162,0.00014,29.09984]
[1777414268150,38.8,76385.52,3.1,0.56108,0.00014,29.1045]
[1777414270499,38.8,76383.33,3.1,0.56078,0.00014,29.10708]
[1777414270599,38.79,76383.26,3.1,0.56077,0.00014,29.10715]
[1777414276206,38.79,76386.82,3.1,0.56126,0.00014,29.10294]
[1777414280751,38.8,76388.0,3.1,0.56142,0.00014,29.10157]
[1777414280852,38.8,76388.0,3.1,0.56142,0.00014,29.10159]
[1777414286276,38.79,76387.81,3.1,0.56139,0.00014,29.10178]
[1777414290818,38.79,76388.04,3.1,0.56143,0.00014,29.10148]
[1777414292317,38.79,76393.95,3.1,0.56225,0.00014,29.09135]
[1777414297353,38.79,76393.87,3.1,0.56224,0.00014,29.09143]
[1777414302389,38.79,76394.49,3.1,0.56232,0.00014,29.09065]
[1777414307424,38.79,76393.88,3.1,0.56224,0.00014,29.09137]
[1777414312459,38.79,76394.02,3.1,0.56226,0.00014,29.09119]
[1777414317494,38.78,76393.81,3.1,0.56224,0.00014,29.09142]
[1777414322306,38.78,76395.92,3.1,0.56253,0.00014,29.08885]
[1777414324280,38.78,76395.05,3.1,0.56241,0.00014,29.0899]
[1777414329578,38.78,76392.95,3.1,0.56212,0.00014,29.09242]
[1777414334617,38.78,76393.18,3.1,0.56215,0.00014,29.09212]
[1777414335766,38.78,76393.18,3.1,0.56215,0.00014,29.09212]
[1777414335773,38.78,76393.18,3.1,0.56215,0.00014,29.09212]
[1777414335820,38.78,76393.18,3.1,0.56215,0.00014,29.09212]
[1777414336631,38.78,76386.27,3.1,0.5612,0.00014,29.10039]
[1777414341633,38.78,76382.11,3.1,0.56063,0.00014,29.10532]
[1777414346701,38.79,76381.81,3.1,0.56058,0.00014,29.10578]
[1777414347101,38.79,76381.81,3.1,0.56058,0.00014,29.10578]
[1777414347708,38.79,76381.97,3.1,0.5606,0.00014,29.1056]
[1777414352743,38.79,76383.44,3.1,0.5608,0.00014,29.10089]
[1777414355004,38.79,76383.98,3.1,0.56088,0.00014,29.10026]
[1777414355763,38.79,76385.05,3.1,0.56102,0.00014,29.099]
[1777414360799,38.79,76385.15,3.1,0.56104,0.00014,29.09884]
[1777414361282,38.79,76385.15,3.1,0.56104,0.00014,29.09884]
[1777414363278,38.79,76384.92,3.1,0.56101,0.00014,29.09909]
[1777414367955,38.79,76385.0,3.1,0.56103,0.00014,29.09895]
[1777414368056,38.78,76385.08,3.1,0.56104,0.00014,29.09884]
[1777414373302,38.78,76385.03,3.1,0.56103,0.00014,29.09887]
[1777414378944,38.78,76384.65,3.1,0.56099,0.00014,29.09927]
[1777414383980,38.78,76385.01,3.1,0.56104,0.00014,29.09879]
[1777414391030,38.77,76385.07,3.1,0.56105,0.00014,29.09865]
[1777414396065,38.77,76382.44,3.1,0.56069,0.00014,29.10174]
[1777414401099,38.77,76382.12,3.1,0.56065,0.00014,29.10215]
[1777414406135,38.77,76382.38,3.1,0.56069,0.00014,29.1018]
[1777414411274,38.77,76381.78,3.1,0.56061,0.00014,29.10246]
[1777414414192,38.76,76375.6,3.1,0.55976,0.00014,29.10658]
[1777414417213,38.76,76369.16,3.1,0.55887,0.00014,29.11393]
[1777414422248,38.77,76364.22,3.1,0.55818,0.00014,29.1195]
[1777414425313,38.77,76363.75,3.1,0.55812,0.00014,29.12004]
[1777414425337,38.77,76363.75,3.1,0.55812,0.00014,29.12004]
[1777414425409,38.77,76363.75,3.1,0.55812,0.00014,29.12004]
[1777414426044,38.77,76363.75,3.1,0.55812,0.00014,29.12004]
[1777414426129,38.77,76363.48,3.1,0.55808,0.00014,29.12036]
[1777414426340,38.77,76363.48,3.1,0.55808,0.00014,29.12036]
[1777414426370,38.77,76349.69,3.1,0.55618,0.00014,29.13528]
[1777414427286,38.77,76342.93,3.1,0.55524,0.00014,29.14235]
[1777414428900,38.77,76342.93,3.1,0.55524,0.00014,29.14235]
[1777414434737,38.77,76339.53,3.1,0.55477,0.00014,29.14585]
[1777414436636,38.77,76336.25,3.1,0.55432,0.00014,29.14918]
[1777414436713,38.77,76336.25,3.1,0.55432,0.00014,29.14918]
[1777414436723,38.77,76330.48,3.1,0.55352,0.00014,29.15496]
[1777414437945,38.77,76330.48,3.1,0.55352,0.00014,29.15496]
[1777414443018,38.78,76330.78,3.1,0.55356,0.00014,29.15468]
[1777414447338,38.78,76330.47,3.1,0.55351,0.00014,29.15501]
[1777414449641,38.78,76330.37,3.1,0.5535,0.00014,29.15511]
[1777414455483,38.78,76333.62,3.1,0.55395,0.00014,29.15191]
[1777414460517,38.78,76333.45,3.1,0.55392,0.00014,29.15209]
[1777414465553,38.78,76333.48,3.1,0.55392,0.00014,29.15208]
[1777414470588,38.78,76333.74,3.1,0.55396,0.00014,29.15183]
[1777414474616,38.79,76341.06,3.1,0.55497,0.00014,29.14141]
[1777414475475,38.79,76341.06,3.1,0.55497,0.00014,29.14141]
[1777414477079,38.79,76342.31,3.1,0.55515,0.00014,29.14012]
[1777414481461,38.79,76352.26,3.1,0.55652,0.00014,29.1297]
[1777414481575,38.79,76352.26,3.1,0.55652,0.00014,29.1297]
[1777414489720,38.79,76354.0,3.1,0.55676,0.00014,29.12788]
[1777414494756,38.79,76355.3,3.1,0.55693,0.00014,29.12652]
[1777414500167,38.8,76355.17,3.1,0.55691,0.00014,29.12668]
[1777414509862,38.8,76351.26,3.1,0.55637,0.00014,29.13091]
[1777414511744,38.8,76351.81,3.1,0.55644,0.00014,29.13033]
[1777414516210,38.8,76359.36,3.1,0.55748,0.00014,29.12223]
[1777414525974,38.81,76358.25,3.1,0.55732,0.00014,29.12352]
[1777414526250,38.81,76358.25,3.1,0.55732,0.00014,29.12352]
[1777414536259,38.82,76358.08,3.1,0.5573,0.00014,29.12076]
[1777414542087,38.82,76357.75,3.1,0.55725,0.00014,29.12115]
[1777414547123,38.82,76357.19,3.1,0.55717,0.00014,29.12179]
[1777414552159,38.82,76357.88,3.1,0.55726,0.00014,29.12108]
[1777414557194,38.83,76357.16,3.1,0.55716,0.00014,29.12189]
[1777414562249,38.83,76358.15,3.1,0.55729,0.00014,29.12084]
[1777414562369,38.83,76360.29,3.1,0.55758,0.00014,29.11852]
[1777414563235,38.83,76366.17,3.1,0.55839,0.00014,29.11205]
[1777414568270,38.83,76365.19,3.1,0.55826,0.00014,29.11318]
[1777414568356,38.83,76365.19,3.1,0.55826,0.00014,29.11318]
[1777414569278,38.83,76362.77,3.1,0.55792,0.00014,29.11585]
[1777414574313,38.84,76358.46,3.1,0.55732,0.00014,29.12059]
[1777414578511,38.84,76357.68,3.1,0.55722,0.00014,29.12144]
[1777414584384,38.84,76355.07,3.1,0.55685,0.00014,29.12429]
[1777414588412,38.84,76348.94,3.1,0.55601,0.00014,29.13082]
[1777414593447,38.84,76350.67,3.1,0.55625,0.00014,29.126]
[1777414599330,38.85,76350.68,3.1,0.55625,0.00014,29.126]
[1777414602929,38.85,76349.78,3.1,0.55612,0.00014,29.12696]
[1777414603517,38.85,76338.43,3.1,0.55456,0.00014,29.1387]
[1777414609087,38.85,76338.12,3.1,0.55451,0.00014,29.13901]
[1777414614586,38.85,76343.62,3.1,0.55527,0.00014,29.13338]
[1777414615818,38.85,76339.57,3.1,0.55471,0.00014,29.13753]
[1777414622650,38.85,76339.4,3.1,0.55469,0.00014,29.1377]
[1777414628078,38.85,76339.88,3.1,0.55476,0.00014,29.1372]
[1777414633727,38.84,76341.01,3.1,0.55491,0.00014,29.13604]
[1777414638762,38.84,76339.05,3.1,0.55464,0.00014,29.13804]
[1777414645811,38.84,76338.81,3.1,0.55461,0.00014,29.13828]
[1777414650846,38.84,76338.83,3.1,0.55462,0.00014,29.13825]
[1777414655881,38.84,76338.69,3.1,0.5546,0.00014,29.13537]
[1777414660916,38.84,76337.94,3.1,0.5545,0.00014,29.13613]
[1777414665950,38.84,76337.77,3.1,0.55447,0.00014,29.13629]
[1777414671993,38.84,76337.97,3.1,0.5545,0.00014,29.13609]
[1777414677029,38.84,76338.42,3.1,0.55457,0.00014,29.13563]
[1777414682063,38.84,76338.42,3.1,0.55457,0.00014,29.13562]
[1777414686518,38.84,76338.43,3.1,0.55457,0.00014,29.13561]
[1777414687564,38.84,76338.4,3.1,0.55456,0.00014,29.13564]
[1777414693139,38.84,76337.59,3.1,0.55445,0.00014,29.13646]
[1777414697673,38.84,76337.94,3.1,0.5545,0.00014,29.13611]
[1777414706231,38.84,76339.26,3.1,0.55468,0.00014,29.13477]
[1777414713280,38.84,76339.4,3.1,0.5547,0.00014,29.13162]
[1777414718316,38.84,76341.0,3.1,0.55493,0.00014,29.12999]
[1777414726371,38.84,76341.27,3.1,0.55496,0.00014,29.12971]
[1777414733421,38.84,76341.58,3.1,0.55501,0.00014,29.12938]
[1777414742484,38.84,76341.43,3.1,0.55499,0.00014,29.12953]
[1777414749533,38.84,76341.97,3.1,0.55506,0.00014,29.12897]
[1777414754568,38.84,76340.88,3.1,0.55491,0.00014,29.13009]
[1777414759603,38.84,76337.68,3.1,0.55447,0.00014,29.13334]
[1777414765259,38.84,76336.5,3.1,0.55431,0.00014,29.13453]
[1777414770679,38.84,76335.18,3.1,0.55412,0.00014,29.13586]
[1777414775715,38.84,76334.93,3.1,0.55409,0.00014,29.1331]
[1777414781757,38.84,76334.36,3.1,0.55401,0.00014,29.13368]
[1777414786792,38.84,76333.98,3.1,0.55396,0.00014,29.13406]
[1777414793840,38.84,76334.09,3.1,0.55398,0.00014,29.13396]
[1777414794566,38.84,76334.09,3.1,0.55398,0.00014,29.13396]
[1777414794619,38.84,76334.09,3.1,0.55398,0.00014,29.13396]
[1777414794975,38.84,76334.09,3.1,0.55398,0.00014,29.13396]
[1777414797486,38.84,76330.9,3.1,0.55354,0.00014,29.13713]
[1777414798003,38.84,76330.52,3.1,0.55348,0.00014,29.13751]
[1777414800427,38.84,76329.99,3.1,0.55341,0.00014,29.13804]
[1777414800775,38.84,76330.28,3.1,0.55345,0.00014,29.13776]
[1777414801434,38.84,76330.28,3.1,0.55345,0.00014,29.13776]
[1777414801487,38.84,76330.28,3.1,0.55345,0.00014,29.13776]
[1777414805125,38.84,76330.04,3.1,0.55341,0.00014,29.138]
[1777414805576,38.84,76329.87,3.1,0.55339,0.00014,29.13818]
[1777414805677,38.84,76329.87,3.1,0.55339,0.00014,29.13818]
[1777414805774,38.84,76329.87,3.1,0.55339,0.00014,29.13818]
[1777414806062,38.84,76329.87,3.1,0.55339,0.00014,29.13818]
[1777414806467,38.84,76329.87,3.1,0.55339,0.00014,29.13818]
[1777414806110,38.84,76318.31,3.1,0.55179,0.00014,29.14932]
[1777414806933,38.84,76313.01,3.1,0.55106,0.00014,29.15427]
[1777414808470,38.84,76315.56,3.1,0.55142,0.00014,29.15189]
[1777414813982,38.84,76314.47,3.1,0.55127,0.00014,29.15285]
[1777414819017,38.83,76314.32,3.1,0.55125,0.00014,29.15295]
[1777414824052,38.83,76321.01,3.1,0.55218,0.00014,29.14661]
[1777414824565,38.83,76321.01,3.1,0.55218,0.00014,29.14661]
[1777414831100,38.82,76322.16,3.1,0.55235,0.00014,29.14246]
[1777414834272,38.82,76322.12,3.1,0.55234,0.00014,29.14249]
[1777414840164,38.82,76321.06,3.1,0.5522,0.00014,29.14346]
[1777414846254,38.82,76321.54,3.1,0.55227,0.00014,29.14299]
[1777414846349,38.81,76319.14,3.1,0.55194,0.00014,29.14526]
[1777414850234,38.81,76312.34,3.1,0.551,0.00014,29.1516]
[1777414855269,38.81,76311.21,3.1,0.55085,0.00014,29.1526]
[1777414860303,38.8,76312.34,3.1,0.55101,0.00014,29.15152]
[1777414865339,38.8,76311.74,3.1,0.55093,0.00014,29.15203]
[1777414867140,38.8,76312.29,3.1,0.55101,0.00014,29.15152]
[1777414867353,38.8,76315.55,3.1,0.55146,0.00014,29.14848]
[1777414868359,38.79,76322.56,3.1,0.55243,0.00014,29.14181]
[1777414868824,38.79,76322.56,3.1,0.55243,0.00014,29.14181]
[1777414869712,38.79,76326.33,3.1,0.55295,0.00014,29.13816]
[1777414870738,38.79,76327.09,3.1,0.55306,0.00014,29.13742]
[1777414870982,38.79,76327.09,3.1,0.55306,0.00014,29.13742]
[1777414871381,38.79,76332.81,3.1,0.55385,0.00014,29.13177]
[1777414876416,38.8,76335.87,3.1,0.55427,0.00014,29.12871]
[1777414881452,38.8,76336.39,3.1,0.55434,0.00014,29.12819]
[1777414882810,38.8,76336.73,3.1,0.55439,0.00014,29.12784]
[1777414882947,38.8,76336.73,3.1,0.55439,0.00014,29.12784]
[1777414883051,38.8,76336.73,3.1,0.55439,0.00014,29.12784]
[1777414883084,38.8,76336.73,3.1,0.55439,0.00014,29.12784]
[1777414883088,38.8,76336.73,3.1,0.55439,0.00014,29.12784]
[1777414883467,38.8,76345.17,3.1,0.55556,0.00014,29.11918]
[1777414883948,38.8,76345.17,3.1,0.55556,0.00014,29.11918]
[1777414884036,38.8,76345.17,3.1,0.55556,0.00014,29.11918]
[1777414884040,38.8,76345.17,3.1,0.55556,0.00014,29.11918]
[1777414887583,38.8,76344.72,3.1,0.55549,0.00014,29.11965]
[1777414893276,38.8,76345.26,3.1,0.55557,0.00014,29.1161]
[1777414897299,38.8,76343.31,3.1,0.5553,0.00014,29.11814]
[1777414902600,38.8,76343.16,3.1,0.55528,0.00014,29.11831]
[1777414907635,38.8,76343.82,3.1,0.55537,0.00014,29.11763]
[1777414912671,38.8,76345.75,3.1,0.55563,0.00014,29.11564]
[1777414924755,38.81,76344.63,3.1,0.55547,0.00014,29.11684]
[1777414929790,38.81,76344.59,3.1,0.55547,0.00014,29.1169]
[1777414934824,38.81,76344.61,3.1,0.55547,0.00014,29.11689]
[1777414939860,38.81,76348.16,3.1,0.55596,0.00014,29.11319]
[1777414945901,38.81,76350.98,3.1,0.55635,0.00014,29.11023]
[1777414950937,38.81,76351.78,3.1,0.55645,0.00014,29.1094]
[1777414955972,38.82,76353.26,3.1,0.55666,0.00014,29.10483]
[1777414961006,38.82,76351.07,3.1,0.55636,0.00014,29.10719]
[1777414967049,38.82,76352.2,3.1,0.55651,0.00014,29.10602]
[1777414969063,38.82,76344.01,3.1,0.55538,0.00014,29.11463]
[1777414973667,38.82,76342.44,3.1,0.55516,0.00014,29.11626]
[1777414973755,38.82,76342.25,3.1,0.55513,0.00014,29.11646]
[1777414973827,38.82,76342.25,3.1,0.55513,0.00014,29.11646]
[1777414973846,38.82,76342.25,3.1,0.55513,0.00014,29.11646]
[1777414973862,38.82,76342.25,3.1,0.55513,0.00014,29.11646]
[1777414974019,38.82,76342.25,3.1,0.55513,0.00014,29.11646]
[1777414974098,38.82,76335.66,3.1,0.55422,0.00014,29.12317]
[1777414974808,38.82,76335.66,3.1,0.55422,0.00014,29.12317]
[1777414975105,38.82,76328.86,3.1,0.55328,0.00014,29.12993]
[1777414976747,38.82,76328.92,3.1,0.55329,0.00014,29.12988]
[1777414982154,38.83,76328.72,3.1,0.55326,0.00014,29.13009]
[1777414984482,38.83,76328.72,3.1,0.55326,0.00014,29.13009]
[1777414990210,38.83,76326.12,3.1,0.5529,0.00014,29.13267]
[1777414994554,38.83,76326.37,3.1,0.55293,0.00014,29.13244]
[1777415001288,38.83,76325.84,3.1,0.55285,0.00014,29.13299]
[1777415007329,38.84,76326.01,3.1,0.55288,0.00014,29.13285]
[1777415009818,38.84,76329.51,3.1,0.55336,0.00014,29.12944]
[1777415013818,38.84,76330.16,3.1,0.55345,0.00014,29.12579]
[1777415014377,38.84,76322.14,3.1,0.55234,0.00014,29.13359]
[1777415014958,38.84,76322.14,3.1,0.55234,0.00014,29.13359]
[1777415014959,38.84,76322.14,3.1,0.55234,0.00014,29.13359]
[1777415020420,38.84,76323.77,3.1,0.55257,0.00014,29.132]
[1777415024551,38.83,76323.57,3.1,0.55254,0.00014,29.13218]
[1777415027818,38.83,76323.94,3.1,0.5526,0.00014,29.1318]
[1777415034518,38.83,76325.82,3.1,0.55285,0.00014,29.13001]
[1777415041567,38.84,76325.63,3.1,0.55282,0.00014,29.13022]
[1777415045601,38.84,76325.74,3.1,0.55284,0.00014,29.13013]
[1777415046606,38.84,76337.5,3.1,0.55446,0.00014,29.11848]
[1777415048776,38.84,76337.97,3.1,0.55453,0.00014,29.118]
[1777415051493,38.84,76339.59,3.1,0.55475,0.00014,29.11635]
[1777415056672,38.84,76339.18,3.1,0.5547,0.00014,29.11677]
[1777415058051,38.84,76339.24,3.1,0.5547,0.00014,29.11671]
[1777415058114,38.84,76339.24,3.1,0.5547,0.00014,29.11671]
[1777415058685,38.84,76330.51,3.1,0.5535,0.00014,29.12546]
[1777415058819,38.84,76330.51,3.1,0.5535,0.00014,29.12546]
[1777415060075,38.84,76329.24,3.1,0.55332,0.00014,29.12672]
[1777415061187,38.84,76328.66,3.1,0.55324,0.00014,29.12729]
[1777415061590,38.84,76328.66,3.1,0.55324,0.00014,29.12729]
[1777415062094,38.84,76329.28,3.1,0.55333,0.00014,29.12668]
[1777415062200,38.84,76329.28,3.1,0.55333,0.00014,29.12668]
[1777415062446,38.84,76329.28,3.1,0.55333,0.00014,29.12668]
[1777415062498,38.84,76329.28,3.1,0.55333,0.00014,29.12668]
[1777415062997,38.84,76327.74,3.1,0.55311,0.00014,29.1282]
[1777415064923,38.84,76327.74,3.1,0.55311,0.00014,29.1282]
[1777415064974,38.84,76327.74,3.1,0.55311,0.00014,29.1282]
[1777415070476,38.84,76326.2,3.1,0.5529,0.00014,29.12972]
[1777415075805,38.85,76326.49,3.1,0.55294,0.00014,29.12645]
[1777415076400,38.85,76326.49,3.1,0.55294,0.00014,29.12645]
[1777415081846,38.85,76326.13,3.1,0.55289,0.00014,29.12683]
[1777415084547,38.85,76325.78,3.1,0.55284,0.00014,29.12717]
[1777415089277,38.85,76326.06,3.1,0.55288,0.00014,29.12692]
[1777415095817,38.85,76326.01,3.1,0.55287,0.00014,29.12699]
[1777415105008,38.86,76329.34,3.1,0.55332,0.00014,29.12378]
[1777415106406,38.86,76329.34,3.1,0.55332,0.00014,29.12378]
[1777415112057,38.86,76329.62,3.1,0.55336,0.00014,29.12353]
[1777415117092,38.86,76329.25,3.1,0.55331,0.00014,29.12391]
[1777415123134,38.86,76329.41,3.1,0.55333,0.00014,29.12377]
[1777415126725,38.86,76329.54,3.1,0.55334,0.00014,29.12365]
[1777415126817,38.86,76329.54,3.1,0.55334,0.00014,29.12365]
[1777415127074,38.87,76329.54,3.1,0.55334,0.00014,29.12366]
[1777415132197,38.87,76328.26,3.1,0.55317,0.00014,29.12191]
[1777415134258,38.87,76328.62,3.1,0.55322,0.00014,29.12157]
[1777415140253,38.87,76328.52,3.1,0.5532,0.00014,29.12169]
[1777415144267,38.87,76328.14,3.1,0.55315,0.00014,29.12207]
[1777415144320,38.87,76328.14,3.1,0.55315,0.00014,29.12207]
[1777415144543,38.87,76328.14,3.1,0.55315,0.00014,29.12207]
[1777415150323,38.87,76329.78,3.1,0.55337,0.00014,29.12048]
[1777415150892,38.87,76329.78,3.1,0.55337,0.00014,29.12048]
[1777415154542,38.87,76329.92,3.1,0.55339,0.00014,29.12035]
[1777415154767,38.87,76329.92,3.1,0.55339,0.00014,29.12035]
[1777415154818,38.87,76329.92,3.1,0.55339,0.00014,29.12035]
[1777415160393,38.88,76326.42,3.1,0.5529,0.00014,29.12379]
[1777415160904,38.88,76326.42,3.1,0.5529,0.00014,29.12379]
[1777415162628,38.88,76326.48,3.1,0.55291,0.00014,29.12374]
[1777415162735,38.88,76326.48,3.1,0.55291,0.00014,29.12374]
[1777415162883,38.88,76326.48,3.1,0.55291,0.00014,29.12374]
[1777415163414,38.88,76336.28,3.1,0.55427,0.00014,29.11405]
[1777415169455,38.88,76336.12,3.1,0.55424,0.00014,29.11421]
[1777415174490,38.88,76335.73,3.1,0.55419,0.00014,29.1146]
[1777415179527,38.88,76335.4,3.1,0.55414,0.00014,29.11493]
[1777415186576,38.88,76335.65,3.1,0.55418,0.00014,29.11467]
[1777415189443,38.88,76335.98,3.1,0.55423,0.00014,29.11434]
[1777415194632,38.88,76333.49,3.1,0.55389,0.00014,29.11382]
[1777415196407,38.88,76333.26,3.1,0.55385,0.00014,29.11405]
[1777415201681,38.88,76325.34,3.1,0.55276,0.00014,29.12184]
[1777415204539,38.88,76328.13,3.1,0.55314,0.00014,29.11913]
[1777415205817,38.88,76328.33,3.1,0.55317,0.00014,29.11894]
[1777415206715,38.88,76336.11,3.1,0.55424,0.00014,29.11123]
[1777415207363,38.88,76336.11,3.1,0.55424,0.00014,29.11123]
[1777415212758,38.88,76337.46,3.1,0.55443,0.00014,29.10986]
[1777415217796,38.88,76339.61,3.1,0.55473,0.00014,29.10768]
[1777415222830,38.88,76339.62,3.1,0.55473,0.00014,29.10767]
[1777415227866,38.88,76339.49,3.1,0.55471,0.00014,29.1078]
[1777415230309,38.88,76339.04,3.1,0.55465,0.00014,29.10825]
[1777415236929,38.88,76335.24,3.1,0.55413,0.00014,29.11209]
[1777415241970,38.88,76335.85,3.1,0.55421,0.00014,29.11147]
[1777415247005,38.88,76336.75,3.1,0.55433,0.00014,29.11057]
[1777415254055,38.88,76336.34,3.1,0.55428,0.00014,29.10797]
[1777415259090,38.88,76336.33,3.1,0.55428,0.00014,29.10798]
[1777415265132,38.88,76337.4,3.1,0.55443,0.00014,29.1069]
[1777415271174,38.88,76337.45,3.1,0.55443,0.00014,29.10685]
[1777415276209,38.88,76337.3,3.1,0.55441,0.00014,29.107]
[1777415281244,38.88,76337.51,3.1,0.55444,0.00014,29.10678]
[1777415285697,38.88,76337.15,3.1,0.55439,0.00014,29.10714]
[1777415289129,38.88,76337.16,3.1,0.5544,0.00014,29.10713]
[1777415290326,38.88,76334.64,3.1,0.55405,0.00014,29.10966]
[1777415294533,38.88,76329.69,3.1,0.55336,0.00014,29.11458]
[1777415300638,38.88,76329.44,3.1,0.55333,0.00014,29.11483]
[1777415306420,38.88,76328.5,3.1,0.5532,0.00014,29.11577]
[1777415307101,38.88,76328.5,3.1,0.5532,0.00014,29.11577]
[1777415312161,38.88,76322.86,3.1,0.55242,0.00014,29.1182]
[1777415318504,38.87,76322.74,3.1,0.55241,0.00014,29.11827]
[1777415323539,38.87,76323.67,3.1,0.55254,0.00014,29.11735]
[1777415324531,38.87,76323.67,3.1,0.55254,0.00014,29.11735]
[1777415329580,38.87,76327.95,3.1,0.55313,0.00014,29.11321]
[1777415334530,38.87,76328.06,3.1,0.55315,0.00014,29.11312]
[1777415339651,38.87,76327.68,3.1,0.5531,0.00014,29.11347]
[1777415340096,38.87,76327.68,3.1,0.5531,0.00014,29.11347]
[1777415344482,38.87,76327.92,3.1,0.55313,0.00014,29.11325]
[1777415344530,38.87,76327.92,3.1,0.55313,0.00014,29.11325]
[1777415352742,38.87,76332.73,3.1,0.55379,0.00014,29.10853]
[1777415357777,38.87,76330.15,3.1,0.55343,0.00014,29.11109]
[1777415359273,38.87,76329.8,3.1,0.55338,0.00014,29.11143]
[1777415369861,38.88,76330.19,3.1,0.55344,0.00014,29.11108]
[1777415371818,38.88,76329.91,3.1,0.5534,0.00014,29.11136]
[1777415376910,38.88,76325.97,3.1,0.55285,0.00014,29.11222]
[1777415380616,38.88,76327.24,3.1,0.55303,0.00014,29.111]
[1777415386982,38.89,76324.9,3.1,0.5527,0.00014,29.1133]
[1777415392149,38.89,76326.42,3.1,0.55291,0.00014,29.11185]
[1777415398060,38.89,76326.73,3.1,0.55295,0.00014,29.11158]
[1777415401818,38.89,76326.71,3.1,0.55294,0.00014,29.11161]
[1777415402250,38.89,76331.45,3.1,0.5536,0.00014,29.10697]
[1777415403095,38.89,76337.78,3.1,0.55447,0.00014,29.10064]
[1777415404645,38.89,76338.14,3.1,0.55452,0.00014,29.10028]
[1777415404674,38.89,76338.14,3.1,0.55452,0.00014,29.10028]
[1777415410144,38.89,76341.76,3.1,0.55502,0.00014,29.09659]
[1777415410630,38.89,76341.76,3.1,0.55502,0.00014,29.09659]
[1777415416186,38.89,76341.65,3.1,0.55501,0.00014,29.0967]
[1777415422228,38.89,76341.69,3.1,0.55501,0.00014,29.09665]
[1777415427262,38.89,76341.84,3.1,0.55503,0.00014,29.09649]
[1777415432298,38.89,76341.55,3.1,0.555,0.00014,29.09377]
[1777415437333,38.89,76341.28,3.1,0.55496,0.00014,29.09404]
[1777415440934,38.89,76344.74,3.1,0.55544,0.00014,29.09048]
[1777415441474,38.89,76345.27,3.1,0.55551,0.00014,29.08993]
[1777415448410,38.89,76341.2,3.1,0.55495,0.00014,29.09411]
[1777415451286,38.89,76340.84,3.1,0.5549,0.00014,29.09448]
[1777415451303,38.89,76340.84,3.1,0.5549,0.00014,29.09448]
[1777415451818,38.89,76340.84,3.1,0.5549,0.00014,29.09448]
[1777415452439,38.89,76332.6,3.1,0.55376,0.00014,29.10278]
[1777415457473,38.89,76329.06,3.1,0.55328,0.00014,29.10628]
[1777415462508,38.89,76328.69,3.1,0.55322,0.00014,29.10666]
[1777415464571,38.89,76328.68,3.1,0.55322,0.00014,29.10667]
[1777415464797,38.89,76328.68,3.1,0.55322,0.00014,29.10667]
[1777415464874,38.89,76328.57,3.1,0.5532,0.00014,29.10678]
[1777415465530,38.89,76316.9,3.1,0.55159,0.00014,29.11796]
[1777415470565,38.89,76315.91,3.1,0.55146,0.00014,29.11886]
[1777415473849,38.89,76315.75,3.1,0.55144,0.00014,29.11899]
[1777415473948,38.89,76316.01,3.1,0.55148,0.00014,29.11873]
[1777415474871,38.89,76316.01,3.1,0.55148,0.00014,29.11873]
[1777415474972,38.88,76318.35,3.1,0.5518,0.00014,29.11653]
[1777415477614,38.88,76324.53,3.1,0.55266,0.00014,29.11061]
[1777415479287,38.88,76324.96,3.1,0.55272,0.00014,29.11019]
[1777415484519,38.88,76325.03,3.1,0.55273,0.00014,29.11014]
[1777415489702,38.88,76327.24,3.1,0.55303,0.00014,29.10798]
[1777415494737,38.88,76327.61,3.1,0.55309,0.00014,29.10458]
[1777415499772,38.88,76328.52,3.1,0.55322,0.00014,29.10366]
[1777415500435,38.88,76328.52,3.1,0.55322,0.00014,29.10366]
[1777415504342,38.88,76327.81,3.1,0.55312,0.00014,29.10437]
[1777415510849,38.87,76327.05,3.1,0.55302,0.00014,29.10508]
[1777415515884,38.87,76326.61,3.1,0.55296,0.00014,29.10548]
[1777415520920,38.87,76327.96,3.1,0.55315,0.00014,29.10414]
[1777415523817,38.87,76329.27,3.1,0.55333,0.00014,29.10285]
[1777415529483,38.87,76330.69,3.1,0.55352,0.00014,29.10146]
[1777415535018,38.87,76330.97,3.1,0.55356,0.00014,29.10121]
[1777415540053,38.87,76331.26,3.1,0.5536,0.00014,29.10094]
[1777415545088,38.88,76330.98,3.1,0.55356,0.00014,29.10123]
[1777415550126,38.88,76331.35,3.1,0.55361,0.00014,29.10088]
[1777415554220,38.88,76330.44,3.1,0.55349,0.00014,29.09877]
[1777415554515,38.88,76330.98,3.1,0.55356,0.00014,29.09824]
[1777415560198,38.87,76326.02,3.1,0.55288,0.00014,29.10307]
[1777415564441,38.87,76326.15,3.1,0.5529,0.00014,29.10292]
[1777415569283,38.87,76326.14,3.1,0.5529,0.00014,29.10291]
[1777415574296,38.87,76325.69,3.1,0.55284,0.00014,29.10332]
[1777415579333,38.86,76324.72,3.1,0.55271,0.00014,29.10423]
[1777415583450,38.86,76323.17,3.1,0.5525,0.00014,29.10571]
[1777415583593,38.86,76323.17,3.1,0.5525,0.00014,29.10571]
[1777415589402,38.86,76317.11,3.1,0.55166,0.00014,29.11143]
[1777415594437,38.85,76316.73,3.1,0.55161,0.00014,29.11175]
[1777415599294,38.85,76319.25,3.1,0.55196,0.00014,29.10935]
[1777415603818,38.85,76319.91,3.1,0.55206,0.00014,29.1087]
[1777415606521,38.85,76329.78,3.1,0.55342,0.00014,29.09913]
[1777415611556,38.85,76328.97,3.1,0.55331,0.00014,29.09693]
[1777415616591,38.85,76329.72,3.1,0.55342,0.00014,29.09621]
[1777415621626,38.85,76329.2,3.1,0.55334,0.00014,29.09674]
[1777415624447,38.85,76329.32,3.1,0.55336,0.00014,29.09663]
[1777415624817,38.85,76329.32,3.1,0.55336,0.00014,29.09663]
[1777415631696,38.86,76331.3,3.1,0.55363,0.00014,29.0947]
[1777415636731,38.86,76328.77,3.1,0.55328,0.00014,29.09721]
[1777415641766,38.86,76327.76,3.1,0.55314,0.00014,29.09822]
[1777415644225,38.86,76328.35,3.1,0.55322,0.00014,29.09764]
[1777415649822,38.86,76325.66,3.1,0.55285,0.00014,29.10025]
[1777415654857,38.86,76324.66,3.1,0.55271,0.00014,29.10119]
[1777415659893,38.85,76325.87,3.1,0.55288,0.00014,29.09999]
[1777415662232,38.85,76325.87,3.1,0.55288,0.00014,29.09999]
[1777415663549,38.85,76328.96,3.1,0.55331,0.00014,29.09696]
[1777415664318,38.85,76328.96,3.1,0.55331,0.00014,29.09696]
[1777415664508,38.85,76329.7,3.1,0.55341,0.00014,29.09623]
[1777415669962,38.85,76329.75,3.1,0.55342,0.00014,29.09621]
[1777415674217,38.85,76329.82,3.1,0.55343,0.00014,29.09313]
[1777415680032,38.86,76328.67,3.1,0.55327,0.00014,29.09429]
[1777415685067,38.86,76329.25,3.1,0.55335,0.00014,29.09374]
[1777415689305,38.86,76329.42,3.1,0.55337,0.00014,29.09359]
[1777415694821,38.86,76329.09,3.1,0.55332,0.00014,29.09394]
[1777415695117,38.86,76329.09,3.1,0.55332,0.00014,29.09394]
[1777415695174,38.86,76329.09,3.1,0.55332,0.00014,29.09394]
[1777415696144,38.87,76347.25,3.1,0.55583,0.00014,29.07553]
[1777415697151,38.87,76346.88,3.1,0.55578,0.00014,29.07592]
[1777415702186,38.87,76350.12,3.1,0.55622,0.00014,29.07253]
[1777415707221,38.87,76350.49,3.1,0.55627,0.00014,29.07215]
[1777415708412,38.87,76350.49,3.1,0.55627,0.00014,29.07215]
[1777415718299,38.87,76352.54,3.1,0.55655,0.00014,29.07002]
[1777415724341,38.87,76352.8,3.1,0.55659,0.00014,29.06977]
[1777415733533,38.88,76353.06,3.1,0.55662,0.00014,29.0695]
[1777415733617,38.88,76353.06,3.1,0.55662,0.00014,29.0695]
[1777415735438,38.88,76355.3,3.1,0.55693,0.00014,29.06411]
[1777415736277,38.88,76355.68,3.1,0.55698,0.00014,29.06371]
[1777415742467,38.88,76357.61,3.1,0.55724,0.00014,29.06167]
[1777415749516,38.89,76355.6,3.1,0.55696,0.00014,29.06387]
[1777415750944,38.89,76355.6,3.1,0.55696,0.00014,29.06387]
[1777415754551,38.89,76349.52,3.1,0.55612,0.00014,29.07037]
[1777415760593,38.89,76345.92,3.1,0.55562,0.00014,29.07414]
[1777415765628,38.89,76343.6,3.1,0.5553,0.00014,29.07656]
[1777415770663,38.89,76343.11,3.1,0.55524,0.00014,29.07706]
[1777415777484,38.89,76343.11,3.1,0.55524,0.00014,29.07706]
[1777415777901,38.89,76343.11,3.1,0.55524,0.00014,29.07706]
[1777415777939,38.89,76343.11,3.1,0.55524,0.00014,29.07706]
[1777415783754,38.89,76339.09,3.1,0.55468,0.00014,29.08118]
[1777415788789,38.89,76340.17,3.1,0.55483,0.00014,29.08007]
[1777415793824,38.89,76340.59,3.1,0.55489,0.00014,29.07662]
[1777415796754,38.89,76340.65,3.1,0.5549,0.00014,29.07656]
[1777415801881,38.89,76346.68,3.1,0.55573,0.00014,29.07034]
[1777415803391,38.89,76346.68,3.1,0.55573,0.00014,29.07034]
[1777415803441,38.89,76346.68,3.1,0.55573,0.00014,29.07034]
[1777415803895,38.89,76353.93,3.1,0.55673,0.00014,29.06269]
[1777415812922,38.89,76355.42,3.1,0.55694,0.00014,29.06112]
[1777415812974,38.89,76355.42,3.1,0.55694,0.00014,29.06112]
[1777415814049,38.89,76355.42,3.1,0.55693,0.00014,29.06115]
[1777415814727,38.89,76355.42,3.1,0.55693,0.00014,29.06116]
[1777415814749,38.89,76355.42,3.1,0.55693,0.00014,29.06116]
[1777415814868,38.89,76355.42,3.1,0.55693,0.00014,29.06116]
[1777415815010,38.89,76355.42,3.1,0.55693,0.00014,29.06116]
[1777415815249,38.89,76355.42,3.1,0.55693,0.00014,29.06116]
[1777415821013,38.9,76355.32,3.1,0.55692,0.00014,29.0613]
[1777415822261,38.9,76355.32,3.1,0.55692,0.00014,29.0613]
[1777415823265,38.9,76355.31,3.1,0.55691,0.00014,29.06131]
[1777415823774,38.9,76355.2,3.1,0.5569,0.00014,29.06144]
[1777415823818,38.9,76355.2,3.1,0.5569,0.00014,29.06144]
[1777415830577,38.9,76351.68,3.1,0.55641,0.00014,29.06521]
[1777415830817,38.9,76352.04,3.1,0.55646,0.00014,29.06483]
[1777415834922,38.9,76354.67,3.1,0.55682,0.00014,29.06204]
[1777415834945,38.9,76354.67,3.1,0.55682,0.00014,29.06204]
[1777415843864,38.9,76354.74,3.1,0.55683,0.00014,29.06198]
[1777415844495,38.9,76354.74,3.1,0.55683,0.00014,29.06198]
[1777415847818,38.91,76354.29,3.1,0.55676,0.00014,29.06251]
[1777415853239,38.91,76350.55,3.1,0.55625,0.00014,29.06347]
[1777415858272,38.91,76350.61,3.1,0.55626,0.00014,29.06342]
[1777415863308,38.91,76350.58,3.1,0.55625,0.00014,29.06347]
[1777415868343,38.91,76350.07,3.1,0.55618,0.00014,29.06402]
[1777415871796,38.91,76349.08,3.1,0.55604,0.00014,29.06507]
[1777415873927,38.91,76343.42,3.1,0.55526,0.00014,29.07095]
[1777415873979,38.91,76343.42,3.1,0.55526,0.00014,29.07095]
[1777415876696,38.91,76341.3,3.1,0.55497,0.00014,29.07313]
[1777415877405,38.91,76334.95,3.1,0.55409,0.00014,29.07955]
[1777415882440,38.91,76334.99,3.1,0.5541,0.00014,29.07952]
[1777415889276,38.91,76334.89,3.1,0.55408,0.00014,29.07963]
[1777415895532,38.92,76331.71,3.1,0.55364,0.00014,29.08281]
[1777415899628,38.92,76331.72,3.1,0.55364,0.00014,29.08281]
[1777415900569,38.92,76325.04,3.1,0.55272,0.00014,29.08934]
[1777415905552,38.92,76324.33,3.1,0.55262,0.00014,29.09003]
[1777415910639,38.92,76324.33,3.1,0.55262,0.00014,29.09005]
[1777415915674,38.92,76324.17,3.1,0.5526,0.00014,29.0872]
[1777415917231,38.92,76324.24,3.1,0.55261,0.00014,29.08713]
[1777415917430,38.92,76324.24,3.1,0.55261,0.00014,29.08713]
[1777415917688,38.92,76327.64,3.1,0.55308,0.00014,29.08384]
[1777415922722,38.92,76330.88,3.1,0.55353,0.00014,29.08068]
[1777415927760,38.92,76331.21,3.1,0.55357,0.00014,29.08037]
[1777415933802,38.93,76331.78,3.1,0.55365,0.00014,29.07982]
[1777415942865,38.93,76331.21,3.1,0.55357,0.00014,29.08039]
[1777415946781,38.93,76331.17,3.1,0.55356,0.00014,29.08043]
[1777415951929,38.93,76325.41,3.1,0.55276,0.00014,29.08608]
[1777415956964,38.93,76325.16,3.1,0.55273,0.00014,29.08634]
[1777415961999,38.93,76324.49,3.1,0.55263,0.00014,29.087]
[1777415962928,38.93,76324.49,3.1,0.55263,0.00014,29.087]
[1777415962966,38.93,76324.49,3.1,0.55263,0.00014,29.087]
[1777415963006,38.93,76322.84,3.1,0.5524,0.00014,29.08859]
[1777415964570,38.93,76322.84,3.1,0.5524,0.00014,29.08859]
[1777415964621,38.93,76322.32,3.1,0.55233,0.00014,29.08909]
[1777415976097,38.94,76322.26,3.1,0.55232,0.00014,29.08619]
[1777415980772,38.94,76322.28,3.1,0.55232,0.00014,29.08619]
[1777415981132,38.94,76322.22,3.1,0.55231,0.00014,29.08625]
[1777415986864,38.94,76322.17,3.1,0.55231,0.00014,29.08631]
[1777415992209,38.95,76322.52,3.1,0.55235,0.00014,29.086]
[1777415997243,38.95,76322.59,3.1,0.55236,0.00014,29.08595]
[1777415997790,38.95,76322.59,3.1,0.55236,0.00014,29.08595]
[1777415998251,38.95,76322.15,3.1,0.5523,0.00014,29.08637]
[1777416001108,38.95,76321.5,3.1,0.55221,0.00014,29.087]
[1777416001449,38.95,76321.5,3.1,0.55221,0.00014,29.087]
[1777416001539,38.95,76318.97,3.1,0.55186,0.00014,29.0894]
[1777416003423,38.95,76318.0,3.1,0.55172,0.00014,29.09032]
[1777416006309,38.95,76311.13,3.1,0.55078,0.00014,29.09667]
[1777416011344,38.94,76308.76,3.1,0.55045,0.00014,29.09879]
[1777416016379,38.94,76308.42,3.1,0.55041,0.00014,29.09907]
[1777416021415,38.94,76308.34,3.1,0.5504,0.00014,29.09911]
[1777416023328,38.94,76307.36,3.1,0.55027,0.00014,29.09999]
[1777416026948,38.93,76307.37,3.1,0.55027,0.00014,29.09995]
[1777416027457,38.93,76296.18,3.1,0.54872,0.00014,29.10983]
[1777416029596,38.93,76296.19,3.1,0.54873,0.00014,29.10981]
[1777416031420,38.93,76292.05,3.1,0.54816,0.00014,29.11334]
[1777416036527,38.92,76291.69,3.1,0.54812,0.00014,29.11058]
[1777416041562,38.91,76291.63,3.1,0.54811,0.00014,29.11058]
[1777416046686,38.91,76291.64,3.1,0.54812,0.00014,29.11053]
[1777416046916,38.91,76291.56,3.1,0.54811,0.00014,29.11059]
[1777416050625,38.9,76298.5,3.1,0.54907,0.00014,29.10457]
[1777416051836,38.9,76298.79,3.1,0.54912,0.00014,29.10431]
[1777416052638,38.9,76305.13,3.1,0.54999,0.00014,29.09868]
[1777416053657,38.9,76305.13,3.1,0.54999,0.00014,29.09868]
[1777416053724,38.9,76306.97,3.1,0.55025,0.00014,29.09702]
[1777416056814,38.9,76309.32,3.1,0.55058,0.00014,29.09487]
[1777416056898,38.9,76309.21,3.1,0.55056,0.00014,29.09496]
[1777416057675,38.9,76309.8,3.1,0.55065,0.00014,29.09442]
[1777416060962,38.89,76309.66,3.1,0.55063,0.00014,29.09452]
[1777416060971,38.89,76309.66,3.1,0.55063,0.00014,29.09452]
[1777416062709,38.89,76309.62,3.1,0.55062,0.00014,29.09454]
[1777416067745,38.89,76310.66,3.1,0.55077,0.00014,29.09356]
[1777416073787,38.88,76310.58,3.1,0.55076,0.00014,29.09359]
[1777416078822,38.88,76310.69,3.1,0.55078,0.00014,29.09346]
[1777416084866,38.87,76310.28,3.1,0.55073,0.00014,29.0938]
[1777416089901,38.87,76310.37,3.1,0.55075,0.00014,29.09368]
[1777416091409,38.87,76310.37,3.1,0.55075,0.00014,29.09368]
[1777416096039,38.87,76310.46,3.1,0.55077,0.00014,29.09056]
[1777416096048,38.87,76310.46,3.1,0.55077,0.00014,29.09056]
[1777416096080,38.87,76309.92,3.1,0.55069,0.00014,29.09105]
[1777416101986,38.86,76314.62,3.1,0.55135,0.00014,29.08667]
[1777416105929,38.86,76313.9,3.1,0.55125,0.00014,29.08733]
[1777416106119,38.86,76313.7,3.1,0.55122,0.00014,29.08751]
[1777416112095,38.86,76314.85,3.1,0.55138,0.00014,29.08641]
[1777416117290,38.86,76314.74,3.1,0.55137,0.00014,29.08649]
[1777416123174,38.85,76311.38,3.1,0.55091,0.00014,29.08957]
[1777416128209,38.85,76310.48,3.1,0.55079,0.00014,29.09037]
[1777416133244,38.84,76311.84,3.1,0.55098,0.00014,29.08908]
[1777416138279,38.84,76311.99,3.1,0.551,0.00014,29.08891]
[1777416143314,38.84,76311.3,3.1,0.55091,0.00014,29.08952]
[1777416148349,38.83,76310.38,3.1,0.55079,0.00014,29.09034]
[1777416154391,38.83,76311.77,3.1,0.55099,0.00014,29.08601]
[1777416159426,38.83,76311.19,3.1,0.55091,0.00014,29.08652]
[1777416164703,38.82,76310.64,3.1,0.55083,0.00014,29.087]
[1777416167482,38.82,76302.92,3.1,0.54977,0.00014,29.09399]
[1777416169099,38.82,76302.43,3.1,0.5497,0.00014,29.09442]
[1777416169496,38.82,76301.09,3.1,0.54951,0.00014,29.09561]
[1777416171162,38.82,76299.74,3.1,0.54933,0.00014,29.0968]
[1777416176545,38.82,76295.73,3.1,0.54877,0.00014,29.10027]
[1777416182587,38.81,76295.99,3.1,0.54881,0.00014,29.1]
[1777416187624,38.81,76295.95,3.1,0.54881,0.00014,29.1]
[1777416192659,38.8,76295.87,3.1,0.54881,0.00014,29.10003]
[1777416197694,38.8,76295.11,3.1,0.5487,0.00014,29.10066]
[1777416205370,38.79,76294.85,3.1,0.54867,0.00014,29.10086]
[1777416210786,38.78,76291.36,3.1,0.54819,0.00014,29.10379]
[1777416215820,38.78,76291.45,3.1,0.54821,0.00014,29.10066]
[1777416220856,38.77,76291.83,3.1,0.54827,0.00014,29.1003]
[1777416225894,38.77,76292.8,3.1,0.54841,0.00014,29.09943]
[1777416230929,38.76,76292.87,3.1,0.54842,0.00014,29.09934]
[1777416235963,38.76,76291.61,3.1,0.54825,0.00014,29.10039]
[1777416239583,38.76,76292.05,3.1,0.54832,0.00014,29.09999]
[1777416245026,38.75,76295.07,3.1,0.54874,0.00014,29.09734]
[1777416251069,38.75,76294.82,3.1,0.54871,0.00014,29.09752]
[1777416257110,38.74,76294.63,3.1,0.54869,0.00014,29.09765]
[1777416262331,38.74,76294.6,3.1,0.54868,0.00014,29.09766]
[1777416269197,38.73,76289.72,3.1,0.54801,0.00014,29.1018]
[1777416273943,38.73,76289.41,3.1,0.54798,0.00014,29.09903]
[1777416279270,38.72,76287.85,3.1,0.54776,0.00014,29.1003]
[1777416284465,38.72,76287.38,3.1,0.5477,0.00014,29.10067]
[1777416289289,38.71,76287.31,3.1,0.5477,0.00014,29.10069]
[1777416295382,38.71,76287.37,3.1,0.54771,0.00014,29.10059]
[1777416300417,38.7,76287.17,3.1,0.54769,0.00014,29.10072]
[1777416306459,38.7,76285.73,3.1,0.54749,0.00014,29.10188]
[1777416307606,38.7,76285.73,3.1,0.54749,0.00014,29.10188]
[1777416313508,38.69,76276.45,3.1,0.5462,0.00014,29.10951]
[1777416319014,38.69,76275.38,3.1,0.54605,0.00014,29.11036]
[1777416322227,38.69,76275.48,3.1,0.54607,0.00014,29.11028]
[1777416322299,38.69,76275.48,3.1,0.54607,0.00014,29.11028]
[1777416322798,38.69,76275.48,3.1,0.54607,0.00014,29.11028]
[1777416322818,38.69,76275.48,3.1,0.54607,0.00014,29.11028]
[1777416323578,38.69,76267.71,3.1,0.54498,0.00014,29.11642]
[1777416328613,38.7,76266.9,3.1,0.54487,0.00014,29.11707]
[1777416332256,38.7,76267.15,3.1,0.5449,0.00014,29.11387]
[1777416337676,38.7,76268.46,3.1,0.54508,0.00014,29.11289]
[1777416341441,38.7,76269.31,3.1,0.5452,0.00014,29.11224]
[1777416341532,38.7,76269.31,3.1,0.5452,0.00014,29.11224]
[1777416341783,38.7,76269.31,3.1,0.5452,0.00014,29.11224]
[1777416347670,38.71,76272.66,3.1,0.54566,0.00014,29.10961]
[1777416347813,38.71,76272.66,3.1,0.54566,0.00014,29.10961]
[1777416353789,38.71,76272.45,3.1,0.54563,0.00014,29.10979]
[1777416360838,38.71,76272.47,3.1,0.54564,0.00014,29.10979]
[1777416365873,38.71,76272.55,3.1,0.54565,0.00014,29.10973]
[1777416370907,38.71,76273.03,3.1,0.54571,0.00014,29.10936]
[1777416376950,38.71,76274.41,3.1,0.5459,0.00014,29.10827]
[1777416379279,38.71,76274.65,3.1,0.54594,0.00014,29.10808]
[1777416383465,38.72,76273.57,3.1,0.54578,0.00014,29.10895]
[1777416389035,38.72,76276.4,3.1,0.54618,0.00014,29.1067]
[1777416395078,38.72,76277.31,3.1,0.54631,0.00014,29.10297]
[1777416399902,38.72,76278.21,3.1,0.54643,0.00014,29.10224]
[1777416404457,38.73,76284.28,3.1,0.54727,0.00014,29.09728]
[1777416409363,38.73,76286.81,3.1,0.54762,0.00014,29.09521]
[1777416415218,38.74,76287.03,3.1,0.54764,0.00014,29.09508]
[1777416420252,38.74,76287.73,3.1,0.54774,0.00014,29.09452]
[1777416425287,38.75,76287.5,3.1,0.5477,0.00014,29.09474]
[1777416430323,38.75,76287.27,3.1,0.54767,0.00014,29.09497]
[1777416436367,38.76,76286.07,3.1,0.5475,0.00014,29.09601]
[1777416441403,38.76,76284.59,3.1,0.54729,0.00014,29.09727]
[1777416444426,38.76,76277.82,3.1,0.54634,0.00014,29.10285]
[1777416449462,38.77,76276.24,3.1,0.54612,0.00014,29.10415]
[1777416455041,38.77,76276.24,3.1,0.54612,0.00014,29.10415]
[1777416457705,38.77,76276.61,3.1,0.54617,0.00014,29.10088]
[1777416458014,38.77,76276.61,3.1,0.54617,0.00014,29.10088]
[1777416464453,38.78,76280.0,3.1,0.54664,0.00014,29.09818]
[1777416467687,38.78,76275.59,3.1,0.54602,0.00014,29.10176]
[1777416471324,38.78,76270.25,3.1,0.54527,0.00014,29.106]
[1777416471379,38.78,76270.25,3.1,0.54527,0.00014,29.106]
[1777416474453,38.79,76271.42,3.1,0.54543,0.00014,29.1051]
[1777416479673,38.79,76272.54,3.1,0.54559,0.00014,29.10425]
[1777416484708,38.8,76271.69,3.1,0.54547,0.00014,29.10494]
[1777416485284,38.8,76271.69,3.1,0.54547,0.00014,29.10494]
[1777416485314,38.8,76271.69,3.1,0.54547,0.00014,29.10494]
[1777416485329,38.8,76271.69,3.1,0.54547,0.00014,29.10494]
[1777416485578,38.8,76271.69,3.1,0.54547,0.00014,29.10494]
[1777416488381,38.8,76265.79,3.1,0.54464,0.00014,29.10952]
[1777416493792,38.8,76266.57,3.1,0.54475,0.00014,29.10893]
[1777416495036,38.8,76266.57,3.1,0.54475,0.00014,29.10894]
[1777416497792,38.8,76268.4,3.1,0.545,0.00014,29.10754]
[1777416502834,38.8,76269.45,3.1,0.54515,0.00014,29.10675]
[1777416506372,38.81,76272.45,3.1,0.54556,0.00014,29.10441]
[1777416511897,38.81,76278.59,3.1,0.54642,0.00014,29.09652]
[1777416516932,38.81,76281.45,3.1,0.54681,0.00014,29.09421]
[1777416522974,38.82,76282.42,3.1,0.54694,0.00014,29.09344]
[1777416528010,38.82,76283.63,3.1,0.54711,0.00014,29.09247]
[1777416533045,38.82,76283.85,3.1,0.54714,0.00014,29.09231]
[1777416538080,38.83,76284.85,3.1,0.54727,0.00014,29.09151]
[1777416543115,38.83,76284.9,3.1,0.54728,0.00014,29.0915]
[1777416548149,38.83,76284.69,3.1,0.54725,0.00014,29.09169]
[1777416560236,38.84,76285.12,3.1,0.5473,0.00014,29.09139]
[1777416567284,38.85,76284.91,3.1,0.54727,0.00014,29.0916]
[1777416574333,38.85,76284.7,3.1,0.54724,0.00014,29.08879]
[1777416577917,38.85,76284.72,3.1,0.54724,0.00014,29.08879]
[1777416578361,38.85,76276.12,3.1,0.54604,0.00014,29.09579]
[1777416578934,38.85,76276.12,3.1,0.54604,0.00014,29.09579]
[1777416580805,38.85,76275.16,3.1,0.54591,0.00014,29.09656]
[1777416586418,38.85,76275.34,3.1,0.54593,0.00014,29.09643]
[1777416592460,38.86,76274.65,3.1,0.54584,0.00014,29.09698]
[1777416597495,38.86,76273.57,3.1,0.54568,0.00014,29.09784]
[1777416603163,38.86,76270.99,3.1,0.54533,0.00014,29.09987]
[1777416604178,38.86,76271.53,3.1,0.5454,0.00014,29.09945]
[1777416609579,38.86,76271.5,3.1,0.5454,0.00014,29.09948]
[1777416614443,38.86,76271.82,3.1,0.54544,0.00014,29.09923]
[1777416619649,38.86,76271.78,3.1,0.54543,0.00014,29.09927]
[1777416624938,38.86,76271.68,3.1,0.54542,0.00014,29.09935]
[1777416628113,38.86,76270.57,3.1,0.54527,0.00014,29.10022]
[1777416628150,38.86,76270.57,3.1,0.54527,0.00014,29.10022]
[1777416628182,38.86,76270.57,3.1,0.54527,0.00014,29.10022]
[1777416628357,38.86,76270.57,3.1,0.54527,0.00014,29.10022]
[1777416628592,38.86,76270.57,3.1,0.54526,0.00014,29.10022]
[1777416628817,38.86,76270.57,3.1,0.54526,0.00014,29.10022]
[1777416628919,38.86,76261.94,3.1,0.54407,0.00014,29.10681]
[1777416629719,38.86,76253.62,3.1,0.54291,0.00014,29.11291]
[1777416630973,38.86,76253.54,3.1,0.5429,0.00014,29.11297]
[1777416636954,38.86,76254.29,3.1,0.543,0.00014,29.10941]
[1777416642953,38.86,76253.88,3.1,0.54295,0.00014,29.10971]
[1777416643819,38.86,76246.17,3.1,0.54188,0.00014,29.11514]
[1777416648854,38.86,76246.91,3.1,0.54198,0.00014,29.11462]
[1777416653889,38.86,76247.68,3.1,0.54209,0.00014,29.11408]
[1777416660938,38.86,76248.54,3.1,0.54221,0.00014,29.11347]
[1777416665973,38.86,76247.84,3.1,0.54211,0.00014,29.11396]
[1777416671008,38.86,76247.77,3.1,0.5421,0.00014,29.114]
[1777416676046,38.85,76247.98,3.1,0.54213,0.00014,29.11385]
[1777416681081,38.85,76247.99,3.1,0.54213,0.00014,29.11384]
[1777416686116,38.85,76248.11,3.1,0.54215,0.00014,29.11375]
[1777416691150,38.85,76244.01,3.1,0.54158,0.00014,29.11357]
[1777416696186,38.85,76243.73,3.1,0.54155,0.00014,29.11375]
[1777416701221,38.85,76243.55,3.1,0.54152,0.00014,29.11387]
[1777416704013,38.85,76243.43,3.1,0.54151,0.00014,29.11395]
[1777416709277,38.85,76245.62,3.1,0.54181,0.00014,29.11244]
[1777416717333,38.85,76246.67,3.1,0.54196,0.00014,29.1117]
[1777416722368,38.85,76249.23,3.1,0.54232,0.00014,29.10991]
[1777416727403,38.85,76250.85,3.1,0.54254,0.00014,29.10877]
[1777416733500,38.85,76251.43,3.1,0.54262,0.00014,29.10836]
[1777416739487,38.85,76253.22,3.1,0.54287,0.00014,29.10708]
[1777416745529,38.85,76252.55,3.1,0.54278,0.00014,29.10757]
[1777416750564,38.85,76252.37,3.1,0.54275,0.00014,29.1077]
[1777416755599,38.85,76252.51,3.1,0.54277,0.00014,29.10459]
[1777416760634,38.85,76251.81,3.1,0.54267,0.00014,29.10509]
[1777416765668,38.85,76251.38,3.1,0.54261,0.00014,29.1054]
[1777416770704,38.85,76251.53,3.1,0.54264,0.00014,29.10529]
[1777416775738,38.85,76251.88,3.1,0.54268,0.00014,29.10505]
[1777416780775,38.85,76253.41,3.1,0.5429,0.00014,29.10395]
[1777416785810,38.85,76254.45,3.1,0.54304,0.00014,29.10321]
[1777416790844,38.85,76254.63,3.1,0.54307,0.00014,29.10308]
[1777416796887,38.85,76254.44,3.1,0.54304,0.00014,29.10322]
[1777416801921,38.85,76251.1,3.1,0.54257,0.00014,29.10562]
[1777416806957,38.85,76249.2,3.1,0.54231,0.00014,29.10696]
[1777416812999,38.85,76248.81,3.1,0.54226,0.00014,29.10422]
[1777416814116,38.85,76248.81,3.1,0.54226,0.00014,29.10422]
[1777416814138,38.85,76248.81,3.1,0.54226,0.00014,29.10422]
[1777416814184,38.85,76248.76,3.1,0.54225,0.00014,29.10426]
[1777416815014,38.85,76242.92,3.1,0.54144,0.00014,29.10829]
[1777416820048,38.85,76237.84,3.1,0.54073,0.00014,29.1117]
[1777416825083,38.85,76236.83,3.1,0.54059,0.00014,29.11236]
[1777416827393,38.85,76235.87,3.1,0.54046,0.00014,29.11299]
[1777416833140,38.84,76230.56,3.1,0.53972,0.00014,29.1164]
[1777416838174,38.84,76229.92,3.1,0.53963,0.00014,29.11679]
[1777416840311,38.84,76227.21,3.1,0.53926,0.00014,29.1185]
[1777416842863,38.84,76224.63,3.1,0.5389,0.00014,29.12009]
[1777416843724,38.84,76220.52,3.1,0.53833,0.00014,29.12259]
[1777416846586,38.84,76221.2,3.1,0.53842,0.00014,29.12217]
[1777416846732,38.83,76220.25,3.1,0.53829,0.00014,29.12274]
[1777416852770,38.83,76214.19,3.1,0.53745,0.00014,29.1263]
[1777416858314,38.83,76212.47,3.1,0.53721,0.00014,29.12727]
[1777416860601,38.83,76212.19,3.1,0.53717,0.00014,29.12743]
[1777416870397,38.82,76214.19,3.1,0.53745,0.00014,29.12627]
[1777416875433,38.82,76216.29,3.1,0.53775,0.00014,29.12204]
[1777416881475,38.82,76216.59,3.1,0.53779,0.00014,29.12186]
[1777416886510,38.82,76215.95,3.1,0.5377,0.00014,29.12223]
[1777416891545,38.82,76215.7,3.1,0.53767,0.00014,29.12236]
[1777416897587,38.82,76215.72,3.1,0.53767,0.00014,29.12234]
[1777416902622,38.81,76215.05,3.1,0.53758,0.00014,29.12272]
[1777416907657,38.81,76214.82,3.1,0.53755,0.00014,29.12284]
[1777416915715,38.81,76215.05,3.1,0.53759,0.00014,29.12269]
[1777416921758,38.8,76214.84,3.1,0.53756,0.00014,29.12279]
[1777416928807,38.8,76215.42,3.1,0.53764,0.00014,29.12243]
[1777416933842,38.79,76215.34,3.1,0.53764,0.00014,29.11945]
[1777416935030,38.79,76215.34,3.1,0.53764,0.00014,29.11945]
[1777416935152,38.79,76215.34,3.1,0.53764,0.00014,29.11945]
[1777416935176,38.79,76215.34,3.1,0.53764,0.00014,29.11945]
[1777416935346,38.79,76215.34,3.1,0.53764,0.00014,29.11945]
[1777416935856,38.79,76223.61,3.1,0.53879,0.00014,29.11449]
[1777416940890,38.79,76225.54,3.1,0.53906,0.00014,29.11327]
[1777416944550,38.78,76225.29,3.1,0.53903,0.00014,29.11342]
[1777416949954,38.78,76226.22,3.1,0.53916,0.00014,29.11282]
[1777416955995,38.78,76225.92,3.1,0.53912,0.00014,29.11299]
[1777416958487,38.77,76225.56,3.1,0.53907,0.00014,29.11321]
[1777416964052,38.77,76223.43,3.1,0.53878,0.00014,29.11451]
[1777416969087,38.77,76223.51,3.1,0.53879,0.00014,29.11445]
[1777416978151,38.76,76223.9,3.1,0.53885,0.00014,29.11418]
[1777416983185,38.76,76223.49,3.1,0.53879,0.00014,29.11442]
[1777416993256,38.75,76223.56,3.1,0.53881,0.00014,29.11135]
[1777416998290,38.75,76223.95,3.1,0.53887,0.00014,29.1111]
[1777417000671,38.75,76226.36,3.1,0.5392,0.00014,29.10959]
[1777417000772,38.75,76227.11,3.1,0.53931,0.00014,29.10912]
[1777417006347,38.75,76227.04,3.1,0.5393,0.00014,29.10915]
[1777417012389,38.74,76227.29,3.1,0.53934,0.00014,29.10897]
[1777417018431,38.74,76226.97,3.1,0.5393,0.00014,29.10915]
[1777417024472,38.73,76223.83,3.1,0.53886,0.00014,29.11109]
[1777417027327,38.73,76223.97,3.1,0.53888,0.00014,29.111]
[1777417029695,38.73,76223.71,3.1,0.53884,0.00014,29.11116]
[1777417029764,38.73,76223.71,3.1,0.53884,0.00014,29.11116]
[1777417030514,38.73,76215.7,3.1,0.53772,0.00014,29.11598]
[1777417035549,38.73,76215.33,3.1,0.53767,0.00014,29.11619]
[1777417040585,38.72,76215.25,3.1,0.53766,0.00014,29.11622]
[1777417047634,38.72,76214.6,3.1,0.53758,0.00014,29.11659]
[1777417053677,38.72,76214.8,3.1,0.53761,0.00014,29.11345]
[1777417058794,38.72,76214.86,3.1,0.53762,0.00014,29.11341]
[1777417058843,38.72,76214.86,3.1,0.53762,0.00014,29.11341]
[1777417068782,38.71,76220.24,3.1,0.53837,0.00014,29.11017]
[1777417074824,38.71,76220.85,3.1,0.53846,0.00014,29.10979]
[1777417078401,38.71,76220.85,3.1,0.53846,0.00014,29.10979]
[1777417091816,38.7,76221.17,3.1,0.53851,0.00014,29.10957]
[1777417093801,38.7,76221.17,3.1,0.53851,0.00014,29.10955]
[1777417096978,38.69,76226.91,3.1,0.53932,0.00014,29.10597]
[1777417100059,38.69,76226.75,3.1,0.5393,0.00014,29.10607]
[1777417100128,38.69,76229.03,3.1,0.53962,0.00014,29.10462]
[1777417106041,38.69,76234.38,3.1,0.54037,0.00014,29.10113]
[1777417111076,38.68,76234.4,3.1,0.54037,0.00014,29.09809]
[1777417112427,38.68,76234.4,3.1,0.54037,0.00014,29.09809]
[1777417112528,38.68,76234.36,3.1,0.54037,0.00014,29.09811]
[1777417118125,38.68,76234.78,3.1,0.54043,0.00014,29.09782]
[1777417124167,38.68,76234.7,3.1,0.54042,0.00014,29.09787]
[1777417131216,38.68,76235.24,3.1,0.5405,0.00014,29.0975]
[1777417137262,38.68,76235.31,3.1,0.54051,0.00014,29.09745]
[1777417142610,38.67,76235.14,3.1,0.54049,0.00014,29.09755]
[1777417142618,38.67,76235.14,3.1,0.54049,0.00014,29.09755]
[1777417142687,38.67,76235.14,3.1,0.54049,0.00014,29.09755]
[1777417148340,38.67,76235.68,3.1,0.54056,0.00014,29.09718]
[1777417153375,38.67,76235.68,3.1,0.54056,0.00014,29.09716]
[1777417161431,38.66,76235.55,3.1,0.54055,0.00014,29.09723]
[1777417169486,38.66,76235.6,3.1,0.54056,0.00014,29.09718]
[1777417174522,38.66,76235.98,3.1,0.54062,0.00014,29.09391]
[1777417179557,38.66,76235.29,3.1,0.54052,0.00014,29.09435]
[1777417184592,38.66,76235.37,3.1,0.54053,0.00014,29.09429]
[1777417191641,38.65,76235.65,3.1,0.54057,0.00014,29.09409]
[1777417197683,38.65,76235.8,3.1,0.5406,0.00014,29.09398]
[1777417200771,38.65,76236.05,3.1,0.54063,0.00014,29.09381]
[1777417201022,38.65,76236.05,3.1,0.54063,0.00014,29.09381]
[1777417200891,38.65,76236.05,3.1,0.54063,0.00014,29.09381]
[1777417201059,38.65,76236.05,3.1,0.54063,0.00014,29.09381]
[1777417201900,38.65,76236.05,3.1,0.54063,0.00014,29.09381]
[1777417201937,38.65,76220.26,3.1,0.53842,0.00014,29.10388]
[1777417205064,38.65,76223.82,3.1,0.53892,0.00014,29.10168]
[1777417207794,38.65,76221.32,3.1,0.53857,0.00014,29.10322]
[1777417209462,38.65,76222.14,3.1,0.53868,0.00014,29.10271]
[1777417214843,38.64,76219.86,3.1,0.53837,0.00014,29.10409]
[1777417220885,38.64,76218.03,3.1,0.53811,0.00014,29.10518]
[1777417225653,38.64,76219.49,3.1,0.53832,0.00014,29.10429]
[1777417230959,38.63,76223.23,3.1,0.53884,0.00014,29.10199]
[1777417240756,38.63,76223.79,3.1,0.53893,0.00014,29.09862]
[1777417242036,38.63,76213.27,3.1,0.53745,0.00014,29.10496]
[1777417247071,38.63,76210.3,3.1,0.53704,0.00014,29.10667]
[1777417252106,38.62,76210.46,3.1,0.53706,0.00014,29.10656]
[1777417255127,38.62,76202.57,3.1,0.53596,0.00014,29.11098]
[1777417260422,38.62,76201.68,3.1,0.53583,0.00014,29.11147]
[1777417264348,38.63,76201.34,3.1,0.53578,0.00014,29.11166]
[1777417270232,38.63,76200.48,3.1,0.53566,0.00014,29.11215]
[1777417275267,38.64,76200.04,3.1,0.53559,0.00014,29.11241]
[1777417280302,38.64,76200.19,3.1,0.53561,0.00014,29.11235]
[1777417281818,38.64,76200.19,3.1,0.53561,0.00014,29.11235]
[1777417284398,38.65,76204.51,3.1,0.53621,0.00014,29.11001]
[1777417290371,38.65,76204.18,3.1,0.53617,0.00014,29.1102]
[1777417295407,38.65,76203.96,3.1,0.53614,0.00014,29.10732]
[1777417300442,38.65,76203.92,3.1,0.53613,0.00014,29.10735]
[1777417302009,38.65,76203.92,3.1,0.53613,0.00014,29.10735]
[1777417307491,38.66,76203.67,3.1,0.53609,0.00014,29.1075]
[1777417312526,38.66,76203.66,3.1,0.53609,0.00014,29.10752]
[1777417314396,38.66,76203.51,3.1,0.53607,0.00014,29.1076]
[1777417319575,38.66,76202.03,3.1,0.53586,0.00014,29.10842]
[1777417324610,38.67,76201.23,3.1,0.53574,0.00014,29.10887]
[1777417329645,38.67,76200.65,3.1,0.53566,0.00014,29.1092]
[1777417333064,38.67,76200.99,3.1,0.53571,0.00014,29.10902]
[1777417333260,38.68,76200.92,3.1,0.5357,0.00014,29.10906]
[1777417333330,38.68,76200.92,3.1,0.5357,0.00014,29.10906]
[1777417333383,38.68,76200.92,3.1,0.5357,0.00014,29.10906]
[1777417333387,38.68,76200.92,3.1,0.5357,0.00014,29.10906]
[1777417333517,38.68,76200.92,3.1,0.5357,0.00014,29.10906]
[1777417333701,38.68,76200.92,3.1,0.5357,0.00014,29.10906]
[1777417334137,38.68,76200.92,3.1,0.5357,0.00014,29.10906]
[1777417333790,38.68,76189.36,3.1,0.53407,0.00014,29.11505]
[1777417339715,38.68,76186.42,3.1,0.53366,0.00014,29.11651]
[1777417344750,38.69,76186.41,3.1,0.53365,0.00014,29.11653]
[1777417351799,38.7,76186.09,3.1,0.53361,0.00014,29.1137]
[1777417356834,38.7,76185.69,3.1,0.53355,0.00014,29.11391]
[1777417362032,38.71,76185.57,3.1,0.53353,0.00014,29.11398]
[1777417362093,38.71,76185.57,3.1,0.53353,0.00014,29.11398]
[1777417362379,38.71,76185.92,3.1,0.53358,0.00014,29.11381]
[1777417363156,38.71,76193.27,3.1,0.53461,0.00014,29.11016]
[1777417364392,38.71,76196.71,3.1,0.53509,0.00014,29.10839]
[1777417369925,38.71,76199.47,3.1,0.53548,0.00014,29.10694]
[1777417379996,38.71,76201.3,3.1,0.53573,0.00014,29.10598]
[1777417384398,38.72,76201.42,3.1,0.53575,0.00014,29.10592]
[1777417390066,38.72,76196.15,3.1,0.53501,0.00014,29.10872]
[1777417395105,38.72,76196.66,3.1,0.53508,0.00014,29.10846]
[1777417400140,38.72,76196.84,3.1,0.5351,0.00014,29.10837]
[1777417405175,38.72,76196.88,3.1,0.53511,0.00014,29.10836]
[1777417410210,38.73,76196.87,3.1,0.5351,0.00014,29.10837]
[1777417414261,38.73,76197.76,3.1,0.53523,0.00014,29.1049]
[1777417420280,38.73,76201.57,3.1,0.53576,0.00014,29.10288]
[1777417426322,38.73,76201.05,3.1,0.53569,0.00014,29.10317]
[1777417431357,38.74,76201.27,3.1,0.53572,0.00014,29.10306]
[1777417436391,38.74,76203.09,3.1,0.53597,0.00014,29.10208]
[1777417441428,38.74,76202.84,3.1,0.53594,0.00014,29.10223]
[1777417443819,38.74,76203.02,3.1,0.53596,0.00014,29.10213]
[1777417445222,38.74,76203.88,3.1,0.53608,0.00014,29.10167]
[1777417445256,38.74,76209.6,3.1,0.53688,0.00014,29.09848]
[1777417445282,38.74,76209.6,3.1,0.53688,0.00014,29.09848]
[1777417447597,38.74,76215.14,3.1,0.53766,0.00014,29.09528]
[1777417453512,38.74,76215.71,3.1,0.53773,0.00014,29.09495]
[1777417458546,38.74,76215.66,3.1,0.53773,0.00014,29.09498]
[1777417463582,38.74,76215.25,3.1,0.53767,0.00014,29.09521]
[1777417468037,38.74,76215.25,3.1,0.53767,0.00014,29.0952]
[1777417473654,38.74,76212.11,3.1,0.53724,0.00014,29.09401]
[1777417478689,38.73,76208.69,3.1,0.53676,0.00014,29.09595]
[1777417484732,38.73,76208.48,3.1,0.53673,0.00014,29.09605]
[1777417488760,38.73,76214.65,3.1,0.5376,0.00014,29.09249]
[1777417493795,38.72,76214.11,3.1,0.53752,0.00014,29.0928]
[1777417498113,38.72,76215.6,3.1,0.53773,0.00014,29.09192]
[1777417503865,38.72,76217.65,3.1,0.53802,0.00014,29.0907]
[1777417508899,38.72,76220.39,3.1,0.53841,0.00014,29.08904]
[1777417513934,38.72,76220.44,3.1,0.53841,0.00014,29.08901]
[1777417518970,38.72,76220.18,3.1,0.53838,0.00014,29.08916]
[1777417524005,38.71,76220.14,3.1,0.53837,0.00014,29.08917]
[1777417531054,38.71,76224.53,3.1,0.53899,0.00014,29.08345]
[1777417536092,38.71,76224.68,3.1,0.53902,0.00014,29.08335]
[1777417542134,38.71,76226.12,3.1,0.53922,0.00014,29.08243]
[1777417547169,38.7,76223.1,3.1,0.5388,0.00014,29.0843]
[1777417547505,38.7,76223.1,3.1,0.5388,0.00014,29.0843]
[1777417553211,38.7,76220.3,3.1,0.53841,0.00014,29.08602]
[1777417558250,38.7,76221.26,3.1,0.53854,0.00014,29.08544]
[1777417559768,38.7,76220.88,3.1,0.53849,0.00014,29.08567]
[1777417565299,38.71,76221.35,3.1,0.53855,0.00014,29.08538]
[1777417567720,38.7,76220.92,3.1,0.53849,0.00014,29.08564]
[1777417574361,38.7,76218.07,3.1,0.53809,0.00014,29.08735]
[1777417578700,38.7,76221.26,3.1,0.53854,0.00014,29.08541]
[1777417584432,38.7,76225.4,3.1,0.53912,0.00014,29.08284]
[1777417589475,38.69,76230.6,3.1,0.53985,0.00014,29.07952]
[1777417594511,38.69,76231.08,3.1,0.53992,0.00014,29.07619]
[1777417599547,38.69,76231.22,3.1,0.53995,0.00014,29.07609]
[1777417604582,38.69,76231.61,3.1,0.54,0.00014,29.07583]
[1777417609652,38.69,76229.52,3.1,0.53971,0.00014,29.07718]
[1777417614687,38.69,76228.25,3.1,0.53953,0.00014,29.07798]
[1777417619722,38.68,76227.62,3.1,0.53945,0.00014,29.07837]
[1777417624761,38.68,76229.64,3.1,0.53973,0.00014,29.07707]
[1777417629794,38.68,76229.01,3.1,0.53964,0.00014,29.07746]
[1777417635837,38.68,76229.14,3.1,0.53966,0.00014,29.07737]
[1777417640872,38.67,76229.01,3.1,0.53965,0.00014,29.07744]
[1777417641954,38.67,76229.01,3.1,0.53965,0.00014,29.07744]
[1777417643162,38.67,76228.74,3.1,0.53961,0.00014,29.07761]
[1777417648928,38.67,76227.33,3.1,0.53941,0.00014,29.07849]
[1777417653963,38.67,76227.41,3.1,0.53943,0.00014,29.07542]
[1777417657853,38.67,76231.67,3.1,0.54003,0.00014,29.07267]
[1777417659402,38.67,76234.02,3.1,0.54036,0.00014,29.07113]
[1777417659450,38.67,76234.02,3.1,0.54036,0.00014,29.07113]
[1777417659854,38.67,76234.34,3.1,0.5404,0.00014,29.07092]
[1777417659948,38.67,76234.34,3.1,0.5404,0.00014,29.07092]
[1777417660180,38.67,76234.34,3.1,0.5404,0.00014,29.07092]
[1777417660438,38.67,76234.34,3.1,0.5404,0.00014,29.07092]
[1777417660277,38.67,76243.87,3.1,0.54174,0.00014,29.06447]
[1777417661391,38.67,76243.87,3.1,0.54174,0.00014,29.06447]
[1777417661482,38.67,76261.63,3.1,0.54422,0.00014,29.05157]
[1777417662030,38.67,76261.86,3.1,0.54425,0.00014,29.0514]
[1777417663028,38.67,76261.86,3.1,0.54425,0.00014,29.0514]
[1777417663370,38.67,76261.86,3.1,0.54425,0.00014,29.0514]
[1777417663533,38.67,76263.09,3.1,0.54443,0.00014,29.05047]
[1777417663818,38.67,76263.09,3.1,0.54443,0.00014,29.05047]
[1777417668725,38.67,76268.68,3.1,0.54521,0.00014,29.04615]
[1777417672013,38.67,76272.82,3.1,0.54579,0.00014,29.04288]
[1777417678142,38.67,76277.91,3.1,0.5465,0.00014,29.03879]
[1777417685196,38.67,76279.02,3.1,0.54665,0.00014,29.03789]
[1777417686963,38.67,76279.02,3.1,0.54665,0.00014,29.03789]
[1777417687549,38.67,76279.12,3.1,0.54666,0.00014,29.03781]
[1777417688089,38.67,76279.12,3.1,0.54666,0.00014,29.03781]
[1777417688183,38.67,76279.12,3.1,0.54666,0.00014,29.03781]
[1777417688212,38.67,76284.7,3.1,0.54744,0.00014,29.03317]
[1777417688708,38.67,76284.7,3.1,0.54744,0.00014,29.03317]
[1777417693271,38.67,76287.95,3.1,0.5479,0.00014,29.03043]
[1777417694369,38.68,76289.62,3.1,0.54813,0.00014,29.02901]
[1777417696158,38.68,76292.46,3.1,0.54853,0.00014,29.02656]
[1777417699258,38.68,76289.75,3.1,0.54815,0.00014,29.02891]
[1777417704324,38.68,76289.53,3.1,0.54812,0.00014,29.0291]
[1777417709358,38.68,76285.09,3.1,0.54749,0.00014,29.03288]
[1777417714363,38.68,76282.19,3.1,0.54709,0.00014,29.03229]
[1777417716715,38.68,76283.99,3.1,0.54734,0.00014,29.03079]
[1777417716768,38.68,76283.99,3.1,0.54734,0.00014,29.03079]
[1777417720556,38.68,76285.76,3.1,0.54759,0.00014,29.02931]
[1777417724368,38.68,76280.45,3.1,0.54685,0.00014,29.03374]
[1777417729502,38.68,76280.3,3.1,0.54683,0.00014,29.03386]
[1777417734367,38.68,76280.35,3.1,0.54683,0.00014,29.03382]
[1777417735163,38.68,76280.11,3.1,0.5468,0.00014,29.03402]
[1777417736319,38.68,76280.62,3.1,0.54687,0.00014,29.0336]
[1777417741585,38.68,76281.77,3.1,0.54703,0.00014,29.03265]
[1777417744270,38.68,76282.15,3.1,0.54709,0.00014,29.03233]
[1777417744367,38.68,76282.15,3.1,0.54709,0.00014,29.03233]
[1777417751656,38.68,76287.8,3.1,0.54787,0.00014,29.02759]
[1777417754365,38.68,76288.03,3.1,0.54791,0.00014,29.02739]
[1777417759263,38.68,76289.87,3.1,0.54816,0.00014,29.02583]
[1777417764747,38.68,76286.29,3.1,0.54766,0.00014,29.02889]
[1777417769784,38.68,76285.21,3.1,0.54751,0.00014,29.02978]
[1777417774819,38.68,76284.98,3.1,0.54749,0.00014,29.02693]
[1777417779854,38.67,76284.48,3.1,0.54742,0.00014,29.02733]
[1777417784889,38.67,76284.45,3.1,0.54742,0.00014,29.02733]
[1777417789261,38.67,76280.2,3.1,0.54682,0.00014,29.03085]
[1777417794364,38.67,76278.97,3.1,0.54665,0.00014,29.03186]
[1777417796412,38.67,76279.67,3.1,0.54675,0.00014,29.03129]
[1777417802008,38.67,76282.82,3.1,0.54719,0.00014,29.02868]
[1777417804272,38.67,76282.73,3.1,0.54718,0.00014,29.02876]
[1777417810071,38.67,76287.53,3.1,0.54785,0.00014,29.02472]
[1777417811290,38.67,76287.53,3.1,0.54785,0.00014,29.02472]
[1777417811345,38.67,76287.53,3.1,0.54785,0.00014,29.02472]
[1777417811602,38.67,76287.53,3.1,0.54785,0.00014,29.02472]
[1777417812340,38.67,76287.57,3.1,0.54785,0.00014,29.02469]
[1777417812367,38.67,76287.57,3.1,0.54785,0.00014,29.02469]
[1777417813472,38.67,76292.35,3.1,0.54852,0.00014,29.02058]
[1777417817120,38.67,76303.12,3.1,0.55003,0.00014,29.011]
[1777417822155,38.67,76303.63,3.1,0.5501,0.00014,29.01052]
[1777417827091,38.67,76303.8,3.1,0.55013,0.00014,29.01036]
[1777417827158,38.67,76303.8,3.1,0.55013,0.00014,29.01036]
[1777417827209,38.67,76303.8,3.1,0.55013,0.00014,29.01036]
[1777417827335,38.67,76303.8,3.1,0.55013,0.00014,29.01036]
[1777417827420,38.67,76303.8,3.1,0.55013,0.00014,29.01036]
[1777417827481,38.67,76303.8,3.1,0.55013,0.00014,29.01036]
[1777417827488,38.67,76303.8,3.1,0.55013,0.00014,29.01036]
[1777417827507,38.67,76305.18,3.1,0.55032,0.00014,29.0091]
[1777417827875,38.67,76305.18,3.1,0.55032,0.00014,29.0091]
[1777417828340,38.66,76311.44,3.1,0.55119,0.00014,29.0033]
[1777417834238,38.66,76307.94,3.1,0.55071,0.00014,29.00352]
[1777417836063,38.66,76307.83,3.1,0.5507,0.00014,29.00362]
[1777417836253,38.66,76305.67,3.1,0.55039,0.00014,29.0056]
[1777417838267,38.66,76299.46,3.1,0.54953,0.00014,29.01121]
[1777417841234,38.66,76298.96,3.1,0.54946,0.00014,29.01165]
[1777417842135,38.66,76299.22,3.1,0.5495,0.00014,29.01142]
[1777417847330,38.66,76294.52,3.1,0.54884,0.00014,29.01555]
[1777417852365,38.66,76295.15,3.1,0.54893,0.00014,29.01499]
[1777417857401,38.65,76294.55,3.1,0.54885,0.00014,29.0155]
[1777417858395,38.65,76294.55,3.1,0.54885,0.00014,29.0155]
[1777417863459,38.65,76296.91,3.1,0.54918,0.00014,29.01341]
[1777417869486,38.65,76298.22,3.1,0.54936,0.00014,29.01223]
[1777417879556,38.65,76298.22,3.1,0.54937,0.00014,29.01219]
[1777417884591,38.64,76302.27,3.1,0.54994,0.00014,29.00854]
[1777417889625,38.64,76302.67,3.1,0.54999,0.00014,29.00817]
[1777417896674,38.64,76303.26,3.1,0.55008,0.00014,29.00459]
[1777417900707,38.64,76303.19,3.1,0.55007,0.00014,29.00464]
[1777417900808,38.64,76304.08,3.1,0.5502,0.00014,29.00383]
[1777417906746,38.64,76304.54,3.1,0.55026,0.00014,29.00338]
[1777417913795,38.63,76304.48,3.1,0.55026,0.00014,29.0034]
[1777417921851,38.63,76304.26,3.1,0.55023,0.00014,29.00356]
[1777417926886,38.62,76303.44,3.1,0.55012,0.00014,29.00428]
[1777417931067,38.62,76303.72,3.1,0.55016,0.00014,29.00401]
[1777417931167,38.62,76303.61,3.1,0.55015,0.00014,29.0041]
[1777417933450,38.62,76300.95,3.1,0.54978,0.00014,29.00651]
[1777417934942,38.62,76292.04,3.1,0.54853,0.00014,29.0144]
[1777417939976,38.62,76290.14,3.1,0.54827,0.00014,29.01604]
[1777417945012,38.62,76289.02,3.1,0.54811,0.00014,29.01699]
[1777417946982,38.62,76288.86,3.1,0.54809,0.00014,29.01712]
[1777417952061,38.61,76293.99,3.1,0.54881,0.00014,29.00963]
[1777417954128,38.61,76293.78,3.1,0.54878,0.00014,29.00981]
[1777417955528,38.61,76293.74,3.1,0.54878,0.00014,29.00984]
[1777417959879,38.61,76289.01,3.1,0.54812,0.00014,29.01393]
[1777417959935,38.61,76289.01,3.1,0.54812,0.00014,29.01393]
[1777417960217,38.61,76289.01,3.1,0.54812,0.00014,29.01393]
[1777417960220,38.61,76289.01,3.1,0.54812,0.00014,29.01393]
[1777417960266,38.61,76289.01,3.1,0.54812,0.00014,29.01393]
[1777417960353,38.61,76291.67,3.1,0.54849,0.00014,29.01163]
[1777417960879,38.61,76291.67,3.1,0.54849,0.00014,29.01163]
[1777417961348,38.61,76291.67,3.1,0.54849,0.00014,29.01163]
[1777417961378,38.61,76303.18,3.1,0.5501,0.00014,29.00138]
[1777417962133,38.61,76316.8,3.1,0.55201,0.00014,28.98864]
[1777417964418,38.61,76317.74,3.1,0.55214,0.00014,28.98774]
[1777417966298,38.61,76317.74,3.1,0.55214,0.00014,28.98774]
[1777417966539,38.61,76317.74,3.1,0.55214,0.00014,28.98774]
[1777417972202,38.61,76317.77,3.1,0.55214,0.00014,28.98773]
[1777417973596,38.61,76317.77,3.1,0.55214,0.00014,28.98773]
[1777417978019,38.61,76321.8,3.1,0.5527,0.00014,28.98384]
[1777417978070,38.61,76321.8,3.1,0.5527,0.00014,28.98384]
[1777417978245,38.61,76321.24,3.1,0.55262,0.00014,28.98439]
[1777417983280,38.62,76321.77,3.1,0.55269,0.00014,28.98389]
[1777417986591,38.62,76321.56,3.1,0.55266,0.00014,28.9841]
[1777417986689,38.62,76322.09,3.1,0.55274,0.00014,28.98359]
[1777417988316,38.62,76328.32,3.1,0.55361,0.00014,28.97744]
[1777417993351,38.62,76329.09,3.1,0.55371,0.00014,28.9767]
[1777417999393,38.63,76329.05,3.1,0.5537,0.00014,28.97678]
[1777418005435,38.63,76329.21,3.1,0.55372,0.00014,28.97665]
[1777418006021,38.63,76329.21,3.1,0.55372,0.00014,28.97665]
[1777418012525,38.63,76329.66,3.1,0.55378,0.00014,28.97321]
[1777418019535,38.64,76329.6,3.1,0.55377,0.00014,28.97332]
[1777418024348,38.64,76333.94,3.1,0.55437,0.00014,28.96896]
[1777418029605,38.65,76334.2,3.1,0.5544,0.00014,28.96874]
[1777418030818,38.65,76334.2,3.1,0.5544,0.00014,28.96874]
[1777418040683,38.65,76330.88,3.1,0.55393,0.00014,28.97219]
[1777418045718,38.66,76330.83,3.1,0.55392,0.00014,28.97227]
[1777418050754,38.66,76330.45,3.1,0.55387,0.00014,28.97268]
[1777418055788,38.66,76330.59,3.1,0.55388,0.00014,28.97256]
[1777418057885,38.66,76330.59,3.1,0.55388,0.00014,28.97256]
[1777418060025,38.66,76330.73,3.1,0.5539,0.00014,28.97243]
[1777418072909,38.67,76330.89,3.1,0.55392,0.00014,28.96933]
[1777418078948,38.68,76331.1,3.1,0.55395,0.00014,28.96916]
[1777418084344,38.68,76331.34,3.1,0.55398,0.00014,28.96893]
[1777418091039,38.68,76335.71,3.1,0.55458,0.00014,28.96457]
[1777418097081,38.69,76333.64,3.1,0.55429,0.00014,28.96672]
[1777418102116,38.69,76333.96,3.1,0.55433,0.00014,28.96643]
[1777418104199,38.69,76334.2,3.1,0.55436,0.00014,28.96619]
[1777418107302,38.69,76335.71,3.1,0.55457,0.00014,28.96467]
[1777418110913,38.7,76337.13,3.1,0.55477,0.00014,28.96324]
[1777418113193,38.7,76344.91,3.1,0.55585,0.00014,28.95517]
[1777418115904,38.7,76348.46,3.1,0.55634,0.00014,28.9514]
[1777418116333,38.7,76348.82,3.1,0.55639,0.00014,28.95101]
[1777418118995,38.7,76348.49,3.1,0.55635,0.00014,28.95135]
[1777418125279,38.7,76348.32,3.1,0.55632,0.00014,28.95152]
[1777418130314,38.69,76347.27,3.1,0.55618,0.00014,28.95262]
[1777418135349,38.69,76347.95,3.1,0.55628,0.00014,28.94885]
[1777418141391,38.7,76346.37,3.1,0.55605,0.00014,28.95058]
[1777418144412,38.7,76345.42,3.1,0.55592,0.00014,28.95161]
[1777418146426,38.7,76345.65,3.1,0.55595,0.00014,28.95139]
[1777418151461,38.71,76344.86,3.1,0.55584,0.00014,28.95226]
[1777418154339,38.71,76344.54,3.1,0.55579,0.00014,28.95261]
[1777418159517,38.71,76342.93,3.1,0.55556,0.00014,28.95434]
[1777418161817,38.71,76342.92,3.1,0.55556,0.00014,28.95436]
[1777418167573,38.72,76346.94,3.1,0.55612,0.00014,28.95018]
[1777418172608,38.72,76346.96,3.1,0.55611,0.00014,28.95019]
[1777418177643,38.72,76346.66,3.1,0.55607,0.00014,28.95055]
[1777418183685,38.73,76347.08,3.1,0.55612,0.00014,28.95015]
[1777418188720,38.73,76346.78,3.1,0.55608,0.00014,28.95051]
[1777418193755,38.73,76347.04,3.1,0.55611,0.00014,28.94724]
[1777418198790,38.74,76349.53,3.1,0.55646,0.00014,28.94463]
[1777418201801,38.74,76351.4,3.1,0.55671,0.00014,28.94264]
[1777418207853,38.75,76352.23,3.1,0.55682,0.00014,28.94182]
[1777418208853,38.75,76352.23,3.1,0.55682,0.00014,28.94182]
[1777418210514,38.75,76352.08,3.1,0.5568,0.00014,28.942]
[1777418214335,38.75,76346.29,3.1,0.55599,0.00014,28.9482]
[1777418222959,38.76,76345.9,3.1,0.55593,0.00014,28.94868]
[1777418224298,38.76,76345.9,3.1,0.55593,0.00014,28.94868]
[1777418230009,38.76,76346.73,3.1,0.55604,0.00014,28.94785]
[1777418230663,38.76,76346.73,3.1,0.55604,0.00014,28.94785]
[1777418230766,38.76,76346.73,3.1,0.55604,0.00014,28.94785]
[1777418230817,38.76,76346.73,3.1,0.55604,0.00014,28.94785]
[1777418231421,38.76,76341.67,3.1,0.55534,0.00014,28.95316]
[1777418237057,38.76,76339.05,3.1,0.55497,0.00014,28.95589]
[1777418242092,38.76,76339.22,3.1,0.55499,0.00014,28.95574]
[1777418244343,38.76,76339.17,3.1,0.55499,0.00014,28.95579]
[1777418247817,38.77,76339.22,3.1,0.55499,0.00014,28.95575]
[1777418253169,38.77,76338.53,3.1,0.5549,0.00014,28.95345]
[1777418254332,38.77,76338.53,3.1,0.5549,0.00014,28.95345]
[1777418259525,38.77,76339.19,3.1,0.55499,0.00014,28.95279]
[1777418259818,38.77,76339.19,3.1,0.55499,0.00014,28.95279]
[1777418265256,38.77,76343.35,3.1,0.55556,0.00014,28.94851]
[1777418270291,38.78,76343.07,3.1,0.55552,0.00014,28.94883]
[1777418271388,38.78,76343.07,3.1,0.55552,0.00014,28.94883]
[1777418271606,38.78,76343.07,3.1,0.55552,0.00014,28.94883]
[1777418271818,38.78,76343.07,3.1,0.55552,0.00014,28.94883]
[1777418272433,38.78,76343.03,3.1,0.55552,0.00014,28.94888]
[1777418272546,38.78,76343.03,3.1,0.55552,0.00014,28.94888]
[1777418272619,38.78,76331.05,3.1,0.55385,0.00014,28.96113]
[1777418278347,38.78,76326.4,3.1,0.5532,0.00014,28.96578]
[1777418283382,38.78,76324.86,3.1,0.55298,0.00014,28.96733]
[1777418286096,38.79,76325.05,3.1,0.55301,0.00014,28.96716]
[1777418286403,38.79,76325.2,3.1,0.55303,0.00014,28.96702]
[1777418288333,38.79,76325.49,3.1,0.55306,0.00014,28.96674]
[1777418288417,38.79,76325.65,3.1,0.55309,0.00014,28.96659]
[1777418293452,38.79,76322.29,3.1,0.55262,0.00014,28.9699]
[1777418298487,38.79,76321.09,3.1,0.55245,0.00014,28.97109]
[1777418303522,38.8,76315.63,3.1,0.55168,0.00014,28.97634]
[1777418309565,38.81,76315.67,3.1,0.55168,0.00014,28.97636]
[1777418314600,38.81,76316.64,3.1,0.55182,0.00014,28.97245]
[1777418319073,38.81,76316.59,3.1,0.55181,0.00014,28.97252]
[1777418328698,38.81,76318.02,3.1,0.55201,0.00014,28.97116]
[1777418333732,38.81,76318.54,3.1,0.55208,0.00014,28.97066]
[1777418337761,38.81,76310.88,3.1,0.55101,0.00014,28.97786]
[1777418339775,38.81,76304.11,3.1,0.55007,0.00014,28.98406]
[1777418341789,38.81,76297.42,3.1,0.54914,0.00014,28.99001]
[1777418346824,38.81,76297.54,3.1,0.54916,0.00014,28.98987]
[1777418348122,38.81,76297.54,3.1,0.54916,0.00014,28.98987]
[1777418350539,38.8,76295.89,3.1,0.54893,0.00014,28.99131]
[1777418350852,38.8,76295.95,3.1,0.54894,0.00014,28.99125]
[1777418351621,38.8,76295.95,3.1,0.54894,0.00014,28.99125]
[1777418352042,38.8,76287.76,3.1,0.5478,0.00014,28.99829]
[1777418352493,38.8,76287.76,3.1,0.5478,0.00014,28.99829]
[1777418357901,38.8,76284.21,3.1,0.54731,0.00014,29.00124]
[1777418360629,38.8,76283.3,3.1,0.54718,0.00014,29.00199]
[1777418365956,38.79,76282.8,3.1,0.54712,0.00014,29.00237]
[1777418370991,38.79,76282.61,3.1,0.54709,0.00014,29.0025]
[1777418377034,38.78,76282.31,3.1,0.54706,0.00014,28.99969]
[1777418383075,38.78,76281.4,3.1,0.54694,0.00014,29.00041]
[1777418388111,38.78,76283.45,3.1,0.54722,0.00014,28.99869]
[1777418393145,38.77,76283.16,3.1,0.54719,0.00014,28.9989]
[1777418398181,38.77,76285.24,3.1,0.54748,0.00014,28.99714]
[1777418403827,38.77,76288.42,3.1,0.54793,0.00014,28.99444]
[1777418409260,38.76,76286.4,3.1,0.54765,0.00014,28.99613]
[1777418414295,38.76,76287.07,3.1,0.54774,0.00014,28.99554]
[1777418419330,38.76,76287.11,3.1,0.54775,0.00014,28.99549]
[1777418425371,38.75,76286.92,3.1,0.54773,0.00014,28.99563]
[1777418428870,38.75,76286.94,3.1,0.54773,0.00014,28.99561]
[1777418434435,38.75,76291.53,3.1,0.54838,0.00014,28.98863]
[1777418440477,38.75,76290.45,3.1,0.54823,0.00014,28.98954]
[1777418445512,38.74,76291.23,3.1,0.54834,0.00014,28.98885]
[1777418451693,38.74,76291.29,3.1,0.54835,0.00014,28.98878]
[1777418457597,38.74,76288.96,3.1,0.54803,0.00014,28.99075]
[1777418462632,38.74,76289.26,3.1,0.54807,0.00014,28.99048]
[1777418463825,38.74,76289.26,3.1,0.54807,0.00014,28.99048]
[1777418463948,38.74,76289.26,3.1,0.54807,0.00014,28.99048]
[1777418464792,38.74,76289.36,3.1,0.54809,0.00014,28.99039]
[1777418470688,38.73,76292.63,3.1,0.54854,0.00014,28.98755]
[1777418475723,38.73,76292.69,3.1,0.54856,0.00014,28.98748]
[1777418488814,38.72,76293.31,3.1,0.54865,0.00014,28.98688]
[1777418493849,38.72,76293.76,3.1,0.54872,0.00014,28.98344]
[1777418498884,38.72,76293.66,3.1,0.54871,0.00014,28.98351]
[1777418505932,38.71,76293.65,3.1,0.54871,0.00014,28.98349]
[1777418512982,38.71,76293.51,3.1,0.54869,0.00014,28.98359]
[1777418517595,38.71,76293.35,3.1,0.54867,0.00014,28.98372]
[1777418522852,38.71,76289.92,3.1,0.54819,0.00014,28.98666]
[1777418528124,38.7,76290.28,3.1,0.54825,0.00014,28.98633]
[1777418531145,38.7,76284.43,3.1,0.54743,0.00014,28.99129]
[1777418536179,38.7,76289.84,3.1,0.54819,0.00014,28.98667]
[1777418536857,38.7,76289.84,3.1,0.54819,0.00014,28.98667]
[1777418536910,38.7,76289.84,3.1,0.54819,0.00014,28.98667]
[1777418537885,38.7,76292.19,3.1,0.54852,0.00014,28.98463]
[1777418537940,38.7,76292.19,3.1,0.54852,0.00014,28.98463]
[1777418538413,38.7,76295.05,3.1,0.54892,0.00014,28.98214]
[1777418541256,38.7,76297.55,3.1,0.54927,0.00014,28.97992]
[1777418548270,38.69,76298.17,3.1,0.54936,0.00014,28.97935]
[1777418553305,38.69,76299.28,3.1,0.54952,0.00014,28.97531]
[1777418558340,38.69,76299.3,3.1,0.54952,0.00014,28.97528]
[1777418567404,38.69,76299.27,3.1,0.54952,0.00014,28.97529]
[1777418572439,38.69,76299.05,3.1,0.54949,0.00014,28.97548]
[1777418577474,38.69,76299.41,3.1,0.54954,0.00014,28.97514]
[1777418582509,38.68,76299.93,3.1,0.54962,0.00014,28.97467]
[1777418587544,38.68,76299.72,3.1,0.54959,0.00014,28.97485]
[1777418594592,38.68,76300.06,3.1,0.54964,0.00014,28.97453]
[1777418600636,38.68,76299.87,3.1,0.54961,0.00014,28.97469]
[1777418606678,38.68,76299.83,3.1,0.54961,0.00014,28.97471]
[1777418611713,38.68,76299.84,3.1,0.54961,0.00014,28.97167]
[1777418617754,38.68,76299.7,3.1,0.54959,0.00014,28.97178]
[1777418622790,38.67,76300.15,3.1,0.54966,0.00014,28.97137]
[1777418627825,38.67,76300.34,3.1,0.54969,0.00014,28.97119]
[1777418635881,38.67,76300.39,3.1,0.54969,0.00014,28.97112]
[1777418641877,38.67,76300.54,3.1,0.54972,0.00014,28.97098]
[1777418649978,38.67,76300.57,3.1,0.54972,0.00014,28.97093]
[1777418657028,38.67,76300.61,3.1,0.54973,0.00014,28.97088]
[1777418662063,38.67,76305.09,3.1,0.55036,0.00014,28.96681]
[1777418668104,38.66,76305.35,3.1,0.55039,0.00014,28.96657]
[1777418674147,38.66,76308.75,3.1,0.55087,0.00014,28.9604]
[1777418680190,38.66,76308.24,3.1,0.5508,0.00014,28.96087]
[1777418685225,38.67,76308.15,3.1,0.55079,0.00014,28.96096]
[1777418690259,38.67,76308.48,3.1,0.55084,0.00014,28.96065]
[1777418695294,38.67,76308.25,3.1,0.5508,0.00014,28.96087]
[1777418700330,38.67,76308.61,3.1,0.55085,0.00014,28.96053]
[1777418706372,38.67,76308.83,3.1,0.55088,0.00014,28.96033]
[1777418711406,38.67,76308.54,3.1,0.55084,0.00014,28.9606]
[1777418716441,38.67,76308.99,3.1,0.55091,0.00014,28.96019]
[1777418723492,38.67,76308.54,3.1,0.55084,0.00014,28.9606]
[1777418728526,38.67,76309.2,3.1,0.55094,0.00014,28.95999]
[1777418734569,38.67,76309.86,3.1,0.55103,0.00014,28.95635]
[1777418739603,38.67,76310.35,3.1,0.5511,0.00014,28.95589]
[1777418745646,38.67,76310.24,3.1,0.55108,0.00014,28.956]
[1777418753702,38.67,76308.63,3.1,0.55086,0.00014,28.95751]
[1777418759744,38.67,76305.91,3.1,0.55048,0.00014,28.96002]
[1777418765786,38.67,76305.07,3.1,0.55036,0.00014,28.96078]
[1777418770820,38.67,76307.16,3.1,0.55065,0.00014,28.95886]
[1777418775856,38.67,76307.01,3.1,0.55063,0.00014,28.95899]
[1777418779972,38.67,76307.0,3.1,0.55063,0.00014,28.959]
[1777418780794,38.67,76306.0,3.1,0.55049,0.00014,28.95992]
[1777418780907,38.67,76289.36,3.1,0.54816,0.00014,28.97472]
[1777418781914,38.67,76289.18,3.1,0.54814,0.00014,28.97488]
[1777418785187,38.67,76288.33,3.1,0.54802,0.00014,28.9756]
[1777418785188,38.67,76288.33,3.1,0.54802,0.00014,28.9756]
[1777418785958,38.67,76285.56,3.1,0.54763,0.00014,28.97796]
[1777418786059,38.66,76275.98,3.1,0.54629,0.00014,28.9859]
[1777418790312,38.66,76274.04,3.1,0.54602,0.00014,28.98746]
[1777418792424,38.66,76273.97,3.1,0.54601,0.00014,28.98749]
[1777418792483,38.66,76273.97,3.1,0.54601,0.00014,28.98749]
[1777418792572,38.66,76273.97,3.1,0.54601,0.00014,28.98749]
[1777418792991,38.66,76266.36,3.1,0.54495,0.00014,28.99048]
[1777418794295,38.66,76266.36,3.1,0.54495,0.00014,28.99048]
[1777418794609,38.66,76260.56,3.1,0.54414,0.00014,28.99493]
[1777418794730,38.66,76260.56,3.1,0.54414,0.00014,28.99493]
[1777418800045,38.66,76254.64,3.1,0.5433,0.00014,28.99936]
[1777418802264,38.66,76254.64,3.1,0.5433,0.00014,28.99936]
[1777418802329,38.66,76254.6,3.1,0.5433,0.00014,28.9994]
[1777418808100,38.67,76254.49,3.1,0.54328,0.00014,28.99951]
[1777418813136,38.67,76254.54,3.1,0.54328,0.00014,28.9995]
[1777418815492,38.67,76254.58,3.1,0.54329,0.00014,28.99947]
[1777418815577,38.67,76254.53,3.1,0.54328,0.00014,28.99952]
[1777418821192,38.68,76257.33,3.1,0.54367,0.00014,28.99748]
[1777418823314,38.68,76257.7,3.1,0.54372,0.00014,28.99721]
[1777418824294,38.68,76257.7,3.1,0.54372,0.00014,28.99721]
[1777418830255,38.68,76260.26,3.1,0.54408,0.00014,28.99528]
[1777418839222,38.68,76260.37,3.1,0.54409,0.00014,28.99519]
[1777418844353,38.68,76256.63,3.1,0.54357,0.00014,28.99798]
[1777418849388,38.67,76256.89,3.1,0.54361,0.00014,28.99777]
[1777418854423,38.67,76259.13,3.1,0.54393,0.00014,28.99307]
[1777418854826,38.67,76259.13,3.1,0.54393,0.00014,28.99307]
[1777418860465,38.67,76259.77,3.1,0.54402,0.00014,28.99258]
[1777418860722,38.67,76259.77,3.1,0.54402,0.00014,28.99258]
[1777418862073,38.67,76261.69,3.1,0.54429,0.00014,28.99112]
[1777418862390,38.67,76261.69,3.1,0.54429,0.00014,28.99112]
[1777418862478,38.67,76267.16,3.1,0.54506,0.00014,28.98691]
[1777418862820,38.67,76267.16,3.1,0.54506,0.00014,28.98691]
[1777418868520,38.67,76267.65,3.1,0.54512,0.00014,28.98653]
[1777418873556,38.67,76267.59,3.1,0.54511,0.00014,28.98658]
[1777418878591,38.67,76267.94,3.1,0.54516,0.00014,28.98631]
[1777418883626,38.67,76267.41,3.1,0.54509,0.00014,28.98673]
[1777418888660,38.67,76269.71,3.1,0.54541,0.00014,28.98493]
[1777418893696,38.67,76269.34,3.1,0.54536,0.00014,28.98522]
[1777418898731,38.68,76270.07,3.1,0.54546,0.00014,28.98465]
[1777418904116,38.68,76271.56,3.1,0.54567,0.00014,28.98347]
[1777418910815,38.68,76275.98,3.1,0.54629,0.00014,28.97994]
[1777418915850,38.68,76276.05,3.1,0.5463,0.00014,28.97686]
[1777418920885,38.68,76273.0,3.1,0.54587,0.00014,28.97933]
[1777418925920,38.68,76274.01,3.1,0.54601,0.00014,28.97853]
[1777418930954,38.68,76274.23,3.1,0.54604,0.00014,28.97836]
[1777418935989,38.68,76273.43,3.1,0.54593,0.00014,28.97901]
[1777418940418,38.69,76273.33,3.1,0.54591,0.00014,28.97909]
[1777418944285,38.69,76271.59,3.1,0.54567,0.00014,28.98049]
[1777418951098,38.69,76270.99,3.1,0.54558,0.00014,28.98097]
[1777418954285,38.69,76271.04,3.1,0.54559,0.00014,28.98093]
[1777418965196,38.69,76271.05,3.1,0.54559,0.00014,28.98093]
[1777418974286,38.69,76271.05,3.1,0.54559,0.00014,28.98093]
[1777418988357,38.69,76270.94,3.1,0.54558,0.00014,28.978]
[1777418989253,38.69,76270.94,3.1,0.54558,0.00014,28.978]
[1777418994282,38.69,76271.06,3.1,0.54559,0.00014,28.97791]
[1777419000441,38.69,76273.01,3.1,0.54587,0.00014,28.97636]
[1777419005476,38.69,76277.36,3.1,0.54648,0.00014,28.97285]
[1777419010511,38.69,76275.84,3.1,0.54626,0.00014,28.97409]
[1777419014280,38.69,76275.49,3.1,0.54621,0.00014,28.97438]
[1777419019620,38.69,76276.36,3.1,0.54633,0.00014,28.97368]
[1777419025616,38.7,76278.14,3.1,0.54658,0.00014,28.97225]
[1777419029316,38.7,76278.31,3.1,0.5466,0.00014,28.97211]
[1777419034679,38.7,76278.08,3.1,0.54657,0.00014,28.96929]
[1777419041728,38.7,76278.18,3.1,0.54659,0.00014,28.96922]
[1777419046763,38.7,76276.65,3.1,0.54637,0.00014,28.97048]
[1777419051797,38.7,76277.52,3.1,0.54649,0.00014,28.96978]
[1777419057840,38.71,76277.29,3.1,0.54646,0.00014,28.96998]
[1777419061868,38.71,76277.49,3.1,0.54648,0.00014,28.96982]
[1777419065896,38.71,76279.89,3.1,0.54682,0.00014,28.96786]
[1777419072945,38.71,76283.87,3.1,0.54737,0.00014,28.96457]
[1777419078987,38.71,76283.77,3.1,0.54736,0.00014,28.96468]
[1777419085029,38.72,76285.07,3.1,0.54754,0.00014,28.96361]
[1777419091073,38.72,76285.03,3.1,0.54753,0.00014,28.96064]
[1777419096108,38.72,76285.1,3.1,0.54754,0.00014,28.9606]
[1777419106178,38.73,76284.71,3.1,0.54748,0.00014,28.96097]
[1777419117975,38.73,76284.69,3.1,0.54748,0.00014,28.961]
[1777419124305,38.74,76284.54,3.1,0.54745,0.00014,28.96118]
[1777419129340,38.74,76289.25,3.1,0.54811,0.00014,28.9572]
[1777419134374,38.74,76288.15,3.1,0.54795,0.00014,28.95817]
[1777419139410,38.75,76284.85,3.1,0.54748,0.00014,28.96098]
[1777419144446,38.75,76284.37,3.1,0.54742,0.00014,28.9614]
[1777419149481,38.75,76282.26,3.1,0.54712,0.00014,28.96318]
[1777419154516,38.75,76281.45,3.1,0.54701,0.00014,28.96084]
[1777419159557,38.75,76279.9,3.1,0.54679,0.00014,28.96213]
[1777419162576,38.76,76271.96,3.1,0.54568,0.00014,28.96857]
[1777419164271,38.76,76271.96,3.1,0.54568,0.00014,28.96857]
[1777419168161,38.76,76269.77,3.1,0.54536,0.00014,28.97033]
[1777419168798,38.76,76269.77,3.1,0.54536,0.00014,28.97033]
[1777419168817,38.76,76269.77,3.1,0.54536,0.00014,28.97033]
[1777419170632,38.77,76260.94,3.1,0.54413,0.00014,28.97714]
[1777419175667,38.77,76256.9,3.1,0.54356,0.00014,28.98018]
[1777419180701,38.77,76254.98,3.1,0.54329,0.00014,28.9816]
[1777419182398,38.77,76255.01,3.1,0.54329,0.00014,28.98158]
[1777419182449,38.77,76255.01,3.1,0.54329,0.00014,28.98158]
[1777419184266,38.77,76255.01,3.1,0.54329,0.00014,28.98158]
[1777419184396,38.77,76255.01,3.1,0.54329,0.00014,28.98158]
[1777419184443,38.77,76255.01,3.1,0.54329,0.00014,28.98158]
[1777419184791,38.77,76262.12,3.1,0.54429,0.00014,28.97629]
[1777419186744,38.77,76271.14,3.1,0.54555,0.00014,28.96931]
[1777419191779,38.77,76274.07,3.1,0.54596,0.00014,28.96699]
[1777419194268,38.77,76274.14,3.1,0.54597,0.00014,28.96693]
[1777419199280,38.77,76274.11,3.1,0.54596,0.00014,28.96696]
[1777419206884,38.78,76276.67,3.1,0.54632,0.00014,28.96492]
[1777419211921,38.78,76276.14,3.1,0.54625,0.00014,28.96232]
[1777419212663,38.78,76276.14,3.1,0.54625,0.00014,28.96232]
[1777419212825,38.78,76276.14,3.1,0.54625,0.00014,28.96232]
[1777419217961,38.78,76266.26,3.1,0.54487,0.00014,28.97014]
[1777419222996,38.78,76266.98,3.1,0.54496,0.00014,28.96961]
[1777419228032,38.79,76266.02,3.1,0.54482,0.00014,28.97038]
[1777419233067,38.79,76270.17,3.1,0.54541,0.00014,28.96714]
[1777419234266,38.79,76269.76,3.1,0.54535,0.00014,28.96746]
[1777419241123,38.79,76270.74,3.1,0.54549,0.00014,28.96669]
[1777419246158,38.79,76270.62,3.1,0.54547,0.00014,28.96678]
[1777419247818,38.79,76270.62,3.1,0.54547,0.00014,28.96678]
[1777419256228,38.78,76267.7,3.1,0.54506,0.00014,28.96906]
[1777419261263,38.78,76267.64,3.1,0.54505,0.00014,28.9691]
[1777419266298,38.78,76266.49,3.1,0.54489,0.00014,28.96999]
[1777419269420,38.78,76266.56,3.1,0.5449,0.00014,28.96993]
[1777419270325,38.78,76257.58,3.1,0.54365,0.00014,28.97672]
[1777419272446,38.78,76256.94,3.1,0.54356,0.00014,28.97417]
[1777419272548,38.78,76256.94,3.1,0.54356,0.00014,28.97417]
[1777419277555,38.78,76256.74,3.1,0.54353,0.00014,28.97432]
[1777419278394,38.78,76256.67,3.1,0.54352,0.00014,28.97438]
[1777419280256,38.78,76256.1,3.1,0.54344,0.00014,28.9748]
[1777419282457,38.79,76255.28,3.1,0.54333,0.00014,28.97541]
[1777419286607,38.79,76255.1,3.1,0.5433,0.00014,28.97556]
[1777419286959,38.79,76255.1,3.1,0.5433,0.00014,28.97556]
[1777419291251,38.79,76252.95,3.1,0.543,0.00014,28.97715]
[1777419296515,38.8,76252.71,3.1,0.54296,0.00014,28.97734]
[1777419297994,38.8,76252.71,3.1,0.54296,0.00014,28.97734]
[1777419300117,38.8,76254.1,3.1,0.54315,0.00014,28.97634]
[1777419300176,38.8,76253.89,3.1,0.54312,0.00014,28.9765]
[1777419300543,38.8,76255.57,3.1,0.54336,0.00014,28.97527]
[1777419305582,38.8,76255.71,3.1,0.54338,0.00014,28.97518]
[1777419310617,38.8,76256.1,3.1,0.54343,0.00014,28.97491]
[1777419315871,38.8,76254.58,3.1,0.54322,0.00014,28.97603]
[1777419316659,38.8,76261.4,3.1,0.54417,0.00014,28.97098]
[1777419319280,38.81,76261.86,3.1,0.54423,0.00014,28.97064]
[1777419324260,38.81,76263.99,3.1,0.54453,0.00014,28.96905]
[1777419329750,38.81,76263.56,3.1,0.54446,0.00014,28.96939]
[1777419332365,38.81,76262.84,3.1,0.54437,0.00014,28.96691]
[1777419332535,38.81,76262.84,3.1,0.54437,0.00014,28.96691]
[1777419333322,38.81,76261.95,3.1,0.54424,0.00014,28.96758]
[1777419338813,38.81,76254.85,3.1,0.54325,0.00014,28.97284]
[1777419340104,38.81,76254.85,3.1,0.54325,0.00014,28.97284]
[1777419340144,38.81,76254.85,3.1,0.54325,0.00014,28.97284]
[1777419340803,38.81,76254.8,3.1,0.54325,0.00014,28.97287]
[1777419343969,38.81,76251.75,3.1,0.54282,0.00014,28.97509]
[1777419344070,38.81,76251.13,3.1,0.54273,0.00014,28.97554]
[1777419344211,38.81,76251.13,3.1,0.54273,0.00014,28.97554]
[1777419344261,38.81,76251.13,3.1,0.54273,0.00014,28.97554]
[1777419345018,38.81,76251.13,3.1,0.54273,0.00014,28.97554]
[1777419345120,38.81,76251.28,3.1,0.54275,0.00014,28.97544]
[1777419345944,38.81,76251.28,3.1,0.54275,0.00014,28.97544]
[1777419345972,38.81,76251.28,3.1,0.54275,0.00014,28.97544]
[1777419355295,38.82,76249.4,3.1,0.54248,0.00014,28.97683]
[1777419357022,38.82,76249.4,3.1,0.54248,0.00014,28.97684]
[1777419362103,38.82,76253.0,3.1,0.54298,0.00014,28.97426]
[1777419365009,38.82,76253.45,3.1,0.54305,0.00014,28.97394]
[1777419365080,38.82,76254.05,3.1,0.54313,0.00014,28.97351]
[1777419367431,38.82,76256.93,3.1,0.54353,0.00014,28.97139]
[1777419368392,38.82,76257.98,3.1,0.54368,0.00014,28.97061]
[1777419374057,38.82,76258.36,3.1,0.54374,0.00014,28.97031]
[1777419379217,38.82,76262.63,3.1,0.54433,0.00014,28.9671]
[1777419382158,38.82,76262.6,3.1,0.54433,0.00014,28.96712]
[1777419382818,38.82,76262.6,3.1,0.54433,0.00014,28.96712]
[1777419388157,38.81,76260.12,3.1,0.54399,0.00014,28.96897]
[1777419388688,38.81,76260.12,3.1,0.54399,0.00014,28.96897]
[1777419394200,38.81,76260.22,3.1,0.544,0.00014,28.96586]
[1777419395493,38.81,76260.55,3.1,0.54405,0.00014,28.96561]
[1777419403802,38.81,76257.28,3.1,0.5436,0.00014,28.96803]
[1777419405266,38.81,76257.28,3.1,0.5436,0.00014,28.96802]
[1777419405315,38.81,76257.31,3.1,0.5436,0.00014,28.968]
[1777419405416,38.81,76257.34,3.1,0.5436,0.00014,28.96798]
[1777419411319,38.8,76255.08,3.1,0.54329,0.00014,28.96962]
[1777419416353,38.8,76255.02,3.1,0.54328,0.00014,28.96965]
[1777419421389,38.8,76255.27,3.1,0.54332,0.00014,28.96945]
[1777419426423,38.8,76256.34,3.1,0.54347,0.00014,28.96865]
[1777419431844,38.79,76256.42,3.1,0.54349,0.00014,28.96858]
[1777419436449,38.79,76258.74,3.1,0.54381,0.00014,28.96684]
[1777419436494,38.79,76259.67,3.1,0.54394,0.00014,28.96615]
[1777419438749,38.79,76260.26,3.1,0.54403,0.00014,28.9657]
[1777419438916,38.79,76260.26,3.1,0.54403,0.00014,28.9657]
[1777419438942,38.79,76260.01,3.1,0.54399,0.00014,28.96589]
[1777419440125,38.79,76240.55,3.1,0.54127,0.00014,28.9798]
[1777419446564,38.79,76239.37,3.1,0.5411,0.00014,28.9806]
[1777419451599,38.79,76239.26,3.1,0.54109,0.00014,28.97766]
[1777419457640,38.79,76239.26,3.1,0.54109,0.00014,28.97767]
[1777419462614,38.8,76241.24,3.1,0.54136,0.00014,28.97633]
[1777419462656,38.8,76241.24,3.1,0.54136,0.00014,28.97633]
[1777419462922,38.8,76242.5,3.1,0.54154,0.00014,28.97547]
[1777419463683,38.8,76250.6,3.1,0.54267,0.00014,28.96979]
[1777419468040,38.8,76249.97,3.1,0.54258,0.00014,28.97024]
[1777419473017,38.8,76251.1,3.1,0.54274,0.00014,28.96945]
[1777419475049,38.8,76252.46,3.1,0.54293,0.00014,28.96848]
[1777419480859,38.8,76257.55,3.1,0.54364,0.00014,28.96474]
[1777419482027,38.8,76257.55,3.1,0.54364,0.00014,28.96474]
[1777419488030,38.8,76257.74,3.1,0.54367,0.00014,28.96459]
[1777419494248,38.8,76259.07,3.1,0.54386,0.00014,28.96359]
[1777419499992,38.79,76259.13,3.1,0.54387,0.00014,28.96353]
[1777419505029,38.79,76259.57,3.1,0.54393,0.00014,28.9632]
[1777419510063,38.79,76259.41,3.1,0.54391,0.00014,28.96331]
[1777419510722,38.79,76259.41,3.1,0.54391,0.00014,28.96331]
[1777419511215,38.79,76259.41,3.1,0.54391,0.00014,28.96331]
[1777419514247,38.79,76262.16,3.1,0.5443,0.00014,28.95821]
[1777419520133,38.79,76262.31,3.1,0.54432,0.00014,28.9581]
[1777419525168,38.79,76262.23,3.1,0.54431,0.00014,28.95815]
[1777419529226,38.79,76261.26,3.1,0.54417,0.00014,28.95889]
[1777419535238,38.79,76260.47,3.1,0.54406,0.00014,28.95948]
[1777419540263,38.79,76261.94,3.1,0.54427,0.00014,28.95836]
[1777419540817,38.79,76262.15,3.1,0.5443,0.00014,28.95821]
[1777419544706,38.79,76263.69,3.1,0.54451,0.00014,28.95703]
[1777419550343,38.79,76263.95,3.1,0.54455,0.00014,28.95684]
[1777419552113,38.79,76264.46,3.1,0.54462,0.00014,28.95645]
[1777419554244,38.79,76262.69,3.1,0.54437,0.00014,28.9578]
[1777419559406,38.79,76262.1,3.1,0.54429,0.00014,28.95824]
[1777419566417,38.79,76262.06,3.1,0.54429,0.00014,28.95827]
[1777419576088,38.79,76258.23,3.1,0.54375,0.00014,28.95811]
[1777419577874,38.79,76257.45,3.1,0.54364,0.00014,28.95869]
[1777419584318,38.79,76260.57,3.1,0.54408,0.00014,28.95635]
[1777419589225,38.79,76260.58,3.1,0.54408,0.00014,28.95634]
[1777419594651,38.78,76260.77,3.1,0.54411,0.00014,28.95619]
[1777419599686,38.78,76260.44,3.1,0.54406,0.00014,28.95644]
[1777419604721,38.78,76261.67,3.1,0.54424,0.00014,28.95551]
[1777419609756,38.78,76264.32,3.1,0.54461,0.00014,28.95349]
[1777419614791,38.78,76264.35,3.1,0.54461,0.00014,28.95347]
[1777419618308,38.78,76264.62,3.1,0.54465,0.00014,28.95326]
[1777419619264,38.78,76265.55,3.1,0.54478,0.00014,28.95255]
[1777419620834,38.78,76275.08,3.1,0.54611,0.00014,28.94505]
[1777419623855,38.78,76283.34,3.1,0.54727,0.00014,28.93828]
[1777419630933,38.78,76284.57,3.1,0.54744,0.00014,28.93724]
[1777419636945,38.78,76284.85,3.1,0.54749,0.00014,28.93394]
[1777419641981,38.77,76289.17,3.1,0.5481,0.00014,28.93026]
[1777419647016,38.77,76288.74,3.1,0.54804,0.00014,28.93061]
[1777419652053,38.77,76287.26,3.1,0.54783,0.00014,28.93185]
[1777419657088,38.77,76287.07,3.1,0.54781,0.00014,28.93199]
[1777419662124,38.76,76287.47,3.1,0.54787,0.00014,28.93163]
[1777419667159,38.76,76287.56,3.1,0.54788,0.00014,28.93154]
[1777419672194,38.76,76287.39,3.1,0.54786,0.00014,28.93167]
[1777419677229,38.76,76287.85,3.1,0.54793,0.00014,28.93126]
[1777419682265,38.76,76287.68,3.1,0.5479,0.00014,28.93139]
[1777419687300,38.75,76287.71,3.1,0.54791,0.00014,28.93135]
[1777419692335,38.75,76286.44,3.1,0.54774,0.00014,28.92938]
[1777419697370,38.75,76286.1,3.1,0.54769,0.00014,28.92965]
[1777419706433,38.75,76286.44,3.1,0.54774,0.00014,28.92934]
[1777419711468,38.75,76282.4,3.1,0.54718,0.00014,28.93273]
[1777419713454,38.75,76280.83,3.1,0.54696,0.00014,28.93403]
[1777419713902,38.74,76279.45,3.1,0.54676,0.00014,28.93517]
[1777419714357,38.74,76279.45,3.1,0.54676,0.00014,28.93517]
[1777419714490,38.74,76270.96,3.1,0.54557,0.00014,28.94202]
[1777419719525,38.75,76271.54,3.1,0.54565,0.00014,28.94157]
[1777419724233,38.75,76271.0,3.1,0.54558,0.00014,28.942]
[1777419728398,38.75,76268.84,3.1,0.54528,0.00014,28.94369]
[1777419731978,38.74,76268.98,3.1,0.5453,0.00014,28.94356]
[1777419732617,38.74,76282.16,3.1,0.54715,0.00014,28.9329]
[1777419734231,38.74,76282.1,3.1,0.54714,0.00014,28.93295]
[1777419739621,38.74,76282.77,3.1,0.54723,0.00014,28.93238]
[1777419747722,38.74,76283.59,3.1,0.54735,0.00014,28.93168]
[1777419753764,38.74,76285.43,3.1,0.54761,0.00014,28.9271]
[1777419758799,38.74,76285.94,3.1,0.54768,0.00014,28.92665]
[1777419764841,38.73,76283.64,3.1,0.54736,0.00014,28.92858]
[1777419770882,38.73,76289.24,3.1,0.54815,0.00014,28.92382]
[1777419775918,38.73,76287.65,3.1,0.54793,0.00014,28.92517]
[1777419780953,38.73,76287.78,3.1,0.54795,0.00014,28.92504]
[1777419785988,38.73,76291.75,3.1,0.5485,0.00014,28.92162]
[1777419792030,38.73,76288.98,3.1,0.54812,0.00014,28.92399]
[1777419797065,38.72,76290.26,3.1,0.5483,0.00014,28.92287]
[1777419802100,38.72,76290.45,3.1,0.54833,0.00014,28.92269]
[1777419807135,38.72,76289.06,3.1,0.54813,0.00014,28.92388]
[1777419812169,38.72,76287.84,3.1,0.54797,0.00014,28.92187]
[1777419817205,38.72,76287.84,3.1,0.54797,0.00014,28.92186]
[1777419823248,38.71,76288.48,3.1,0.54806,0.00014,28.9213]
[1777419830297,38.71,76288.51,3.1,0.54807,0.00014,28.92126]
[1777419836339,38.71,76289.45,3.1,0.5482,0.00014,28.92044]
[1777419842381,38.71,76289.07,3.1,0.54815,0.00014,28.92075]
[1777419847416,38.71,76289.15,3.1,0.54816,0.00014,28.92068]
[1777419853458,38.71,76289.22,3.1,0.54817,0.00014,28.9206]
[1777419859499,38.7,76289.25,3.1,0.54818,0.00014,28.92057]
[1777419865541,38.7,76288.66,3.1,0.54809,0.00014,28.92106]
[1777419870576,38.7,76288.83,3.1,0.54812,0.00014,28.92091]
[1777419875611,38.7,76288.7,3.1,0.54811,0.00014,28.91798]
[1777419880646,38.7,76286.19,3.1,0.54775,0.00014,28.92012]
[1777419885682,38.7,76287.89,3.1,0.54799,0.00014,28.91866]
[1777419890717,38.7,76287.85,3.1,0.54799,0.00014,28.91869]
[1777419896759,38.7,76288.12,3.1,0.54803,0.00014,28.91846]
[1777419901245,38.7,76289.11,3.1,0.54817,0.00014,28.9176]
[1777419901251,38.7,76289.11,3.1,0.54817,0.00014,28.9176]
[1777419901794,38.7,76295.05,3.1,0.549,0.00014,28.91243]
[1777419902801,38.7,76301.19,3.1,0.54986,0.00014,28.90695]
[1777419904721,38.7,76300.93,3.1,0.54982,0.00014,28.90719]
[1777419909850,38.7,76301.96,3.1,0.54997,0.00014,28.90625]
[1777419914884,38.7,76307.17,3.1,0.5507,0.00014,28.90149]
[1777419919922,38.7,76306.86,3.1,0.55065,0.00014,28.90178]
[1777419925962,38.7,76307.26,3.1,0.55071,0.00014,28.90142]
[1777419929057,38.7,76307.19,3.1,0.5507,0.00014,28.90149]
[1777419929510,38.7,76307.19,3.1,0.5507,0.00014,28.90149]
[1777419929598,38.7,76309.56,3.1,0.55103,0.00014,28.89929]
[1777419935031,38.7,76314.61,3.1,0.55174,0.00014,28.89148]
[1777419941073,38.69,76314.74,3.1,0.55176,0.00014,28.89132]
[1777419946082,38.69,76315.18,3.1,0.55183,0.00014,28.89089]
[1777419951143,38.69,76314.95,3.1,0.5518,0.00014,28.89106]
[1777419960206,38.68,76314.74,3.1,0.55178,0.00014,28.89118]
[1777419965241,38.67,76316.34,3.1,0.55201,0.00014,28.8896]
[1777419969583,38.67,76319.54,3.1,0.55246,0.00014,28.8865]
[1777419975311,38.66,76321.61,3.1,0.55276,0.00014,28.8844]
[1777419977785,38.66,76322.05,3.1,0.55282,0.00014,28.88395]
[1777419977882,38.66,76321.89,3.1,0.5528,0.00014,28.88409]
[1777419978367,38.66,76321.89,3.1,0.5528,0.00014,28.88409]
[1777419978408,38.66,76321.89,3.1,0.5528,0.00014,28.88409]
[1777419982360,38.66,76332.44,3.1,0.55428,0.00014,28.87355]
[1777419984216,38.66,76331.96,3.1,0.55421,0.00014,28.87404]
[1777419990025,38.66,76333.49,3.1,0.55442,0.00014,28.87247]
[1777419991818,38.66,76333.84,3.1,0.55447,0.00014,28.87211]
[1777419997465,38.65,76331.87,3.1,0.5542,0.00014,28.87106]
[1777420002500,38.65,76332.0,3.1,0.55422,0.00014,28.87092]
[1777420007534,38.65,76331.41,3.1,0.55414,0.00014,28.87151]
[1777420008406,38.65,76331.41,3.1,0.55414,0.00014,28.87151]
[1777420009200,38.65,76331.79,3.1,0.55419,0.00014,28.87112]
[1777420014213,38.65,76332.15,3.1,0.55425,0.00014,28.87074]
[1777420019619,38.65,76332.17,3.1,0.55425,0.00014,28.8707]
[1777420021633,38.65,76323.65,3.1,0.55306,0.00014,28.87923]
[1777420026026,38.65,76325.14,3.1,0.55327,0.00014,28.87774]
[1777420031160,38.64,76324.75,3.1,0.55322,0.00014,28.8781]
[1777420031703,38.64,76324.95,3.1,0.55325,0.00014,28.8779]
[1777420037744,38.64,76324.75,3.1,0.55322,0.00014,28.87807]
[1777420042780,38.64,76324.96,3.1,0.55325,0.00014,28.87783]
[1777420048822,38.64,76323.4,3.1,0.55304,0.00014,28.87934]
[1777420053857,38.63,76323.7,3.1,0.55309,0.00014,28.87598]
[1777420058892,38.63,76323.46,3.1,0.55305,0.00014,28.87619]
[1777420063927,38.63,76322.96,3.1,0.55299,0.00014,28.87666]
[1777420070976,38.62,76322.77,3.1,0.55296,0.00014,28.87681]
[1777420073560,38.62,76322.38,3.1,0.55291,0.00014,28.87719]
[1777420073996,38.62,76316.94,3.1,0.55215,0.00014,28.88248]
[1777420079033,38.62,76313.67,3.1,0.55169,0.00014,28.8856]
[1777420084067,38.62,76314.5,3.1,0.55181,0.00014,28.88483]
[1777420090724,38.62,76314.11,3.1,0.55175,0.00014,28.88522]
[1777420090826,38.63,76314.11,3.1,0.55175,0.00014,28.88523]
[1777420096151,38.63,76313.18,3.1,0.55161,0.00014,28.88614]
[1777420100799,38.63,76313.03,3.1,0.55159,0.00014,28.8863]
[1777420100900,38.63,76313.25,3.1,0.55162,0.00014,28.88609]
[1777420106221,38.63,76312.98,3.1,0.55158,0.00014,28.88637]
[1777420110817,38.63,76312.98,3.1,0.55158,0.00014,28.88637]
[1777420110910,38.63,76313.32,3.1,0.55163,0.00014,28.88607]
[1777420116291,38.64,76317.81,3.1,0.55226,0.00014,28.87875]
[1777420121327,38.64,76318.58,3.1,0.55236,0.00014,28.87803]
[1777420124746,38.64,76318.66,3.1,0.55237,0.00014,28.87796]
[1777420131397,38.65,76318.41,3.1,0.55233,0.00014,28.87825]
[1777420136432,38.65,76317.53,3.1,0.55221,0.00014,28.87913]
[1777420141467,38.65,76317.86,3.1,0.55225,0.00014,28.87883]
[1777420146502,38.66,76317.25,3.1,0.55216,0.00014,28.87945]
[1777420152358,38.66,76317.8,3.1,0.55224,0.00014,28.87893]
[1777420158586,38.66,76317.22,3.1,0.55215,0.00014,28.87952]
[1777420166642,38.66,76317.25,3.1,0.55216,0.00014,28.87951]
[1777420171677,38.66,76320.52,3.1,0.55262,0.00014,28.87332]
[1777420176712,38.67,76319.07,3.1,0.55241,0.00014,28.87475]
[1777420181747,38.67,76319.83,3.1,0.55252,0.00014,28.87403]
[1777420184268,38.67,76319.83,3.1,0.55252,0.00014,28.87403]
[1777420189804,38.67,76319.03,3.1,0.5524,0.00014,28.87483]
[1777420194839,38.67,76314.49,3.1,0.55176,0.00014,28.87921]
[1777420201888,38.68,76314.35,3.1,0.55174,0.00014,28.87938]
[1777420206923,38.68,76317.24,3.1,0.55214,0.00014,28.87664]
[1777420212844,38.68,76317.17,3.1,0.55213,0.00014,28.87672]
[1777420212965,38.68,76318.24,3.1,0.55228,0.00014,28.8757]
[1777420219007,38.69,76318.76,3.1,0.55235,0.00014,28.87524]
[1777420224043,38.69,76320.87,3.1,0.55264,0.00014,28.87322]
[1777420226424,38.69,76321.02,3.1,0.55266,0.00014,28.87309]
[1777420227064,38.69,76319.12,3.1,0.55239,0.00014,28.87494]
[1777420232099,38.69,76317.44,3.1,0.55216,0.00014,28.87356]
[1777420237134,38.7,76317.64,3.1,0.55218,0.00014,28.87339]
[1777420242169,38.7,76318.89,3.1,0.55236,0.00014,28.87221]
[1777420247204,38.7,76318.64,3.1,0.55232,0.00014,28.87248]
[1777420252239,38.71,76319.65,3.1,0.55246,0.00014,28.87154]
[1777420258281,38.71,76319.71,3.1,0.55246,0.00014,28.87152]
[1777420263316,38.71,76319.62,3.1,0.55245,0.00014,28.87164]
[1777420268351,38.72,76318.53,3.1,0.55229,0.00014,28.87272]
[1777420270366,38.72,76311.09,3.1,0.55125,0.00014,28.87981]
[1777420275401,38.72,76311.34,3.1,0.55128,0.00014,28.87959]
[1777420284464,38.72,76311.43,3.1,0.55129,0.00014,28.87953]
[1777420289498,38.73,76312.04,3.1,0.55137,0.00014,28.87898]
[1777420293867,38.73,76311.81,3.1,0.55134,0.00014,28.8792]
[1777420293976,38.73,76311.81,3.1,0.55134,0.00014,28.8792]
[1777420293997,38.73,76311.81,3.1,0.55134,0.00014,28.8792]
[1777420294073,38.73,76311.81,3.1,0.55134,0.00014,28.87617]
[1777420297023,38.73,76306.88,3.1,0.55065,0.00014,28.88076]
[1777420302590,38.73,76305.12,3.1,0.55041,0.00014,28.88239]
[1777420307625,38.73,76306.07,3.1,0.55054,0.00014,28.88152]
[1777420311868,38.73,76305.98,3.1,0.55053,0.00014,28.88161]
[1777420312106,38.73,76305.98,3.1,0.55053,0.00014,28.88161]
[1777420318702,38.73,76310.04,3.1,0.55109,0.00014,28.87785]
[1777420323737,38.73,76314.02,3.1,0.55165,0.00014,28.87412]
[1777420328772,38.73,76314.97,3.1,0.55178,0.00014,28.87324]
[1777420335822,38.74,76316.33,3.1,0.55197,0.00014,28.87197]
[1777420340857,38.74,76318.04,3.1,0.55221,0.00014,28.87034]
[1777420345892,38.74,76318.19,3.1,0.55222,0.00014,28.87022]
[1777420347956,38.74,76320.21,3.1,0.55251,0.00014,28.86828]
[1777420347970,38.74,76320.21,3.1,0.55251,0.00014,28.86828]
[1777420347979,38.74,76320.21,3.1,0.55251,0.00014,28.86828]
[1777420348077,38.74,76323.18,3.1,0.55292,0.00014,28.86539]
[1777420354954,38.75,76326.02,3.1,0.55332,0.00014,28.85959]
[1777420357031,38.75,76326.02,3.1,0.55332,0.00014,28.85959]
[1777420364018,38.75,76321.43,3.1,0.55267,0.00014,28.86415]
[1777420366651,38.75,76321.4,3.1,0.55267,0.00014,28.86418]
[1777420372074,38.76,76324.97,3.1,0.55316,0.00014,28.86073]
[1777420377111,38.76,76324.94,3.1,0.55315,0.00014,28.86079]
[1777420382146,38.76,76332.67,3.1,0.55423,0.00014,28.8531]
[1777420384190,38.76,76332.66,3.1,0.55423,0.00014,28.85311]
[1777420390203,38.77,76332.83,3.1,0.55425,0.00014,28.85296]
[1777420396245,38.77,76333.09,3.1,0.55428,0.00014,28.85272]
[1777420401279,38.77,76333.03,3.1,0.55427,0.00014,28.8528]
[1777420403818,38.77,76333.09,3.1,0.55428,0.00014,28.85275]
[1777420409335,38.77,76328.96,3.1,0.5537,0.00014,28.85692]
[1777420414371,38.77,76332.02,3.1,0.55413,0.00014,28.85082]
[1777420419406,38.77,76332.15,3.1,0.55415,0.00014,28.8507]
[1777420424441,38.78,76331.78,3.1,0.5541,0.00014,28.85109]
[1777420429476,38.78,76331.68,3.1,0.55408,0.00014,28.85121]
[1777420434510,38.78,76331.84,3.1,0.5541,0.00014,28.85107]
[1777420439546,38.78,76332.48,3.1,0.55419,0.00014,28.85044]
[1777420444585,38.78,76332.05,3.1,0.55413,0.00014,28.85089]
[1777420449620,38.79,76331.96,3.1,0.55411,0.00014,28.851]
[1777420454655,38.79,76332.1,3.1,0.55413,0.00014,28.85087]
[1777420459690,38.79,76328.83,3.1,0.55367,0.00014,28.85417]
[1777420464725,38.79,76329.17,3.1,0.55372,0.00014,28.85384]
[1777420469760,38.79,76329.19,3.1,0.55372,0.00014,28.85383]
[1777420474795,38.79,76329.59,3.1,0.55378,0.00014,28.8504]
[1777420479829,38.79,76331.83,3.1,0.55409,0.00014,28.84817]
[1777420484066,38.79,76333.84,3.1,0.55437,0.00014,28.84614]
[1777420484179,38.79,76333.84,3.1,0.55437,0.00014,28.84614]
[1777420484216,38.79,76333.84,3.1,0.55437,0.00014,28.84614]
[1777420484302,38.8,76333.84,3.1,0.55437,0.00014,28.84615]
[1777420484571,38.8,76333.84,3.1,0.55437,0.00014,28.84615]
[1777420484588,38.8,76333.84,3.1,0.55437,0.00014,28.84615]
[1777420484598,38.8,76333.84,3.1,0.55437,0.00014,28.84615]
[1777420485054,38.8,76333.84,3.1,0.55437,0.00014,28.84615]
[1777420485146,38.8,76333.84,3.1,0.55437,0.00014,28.84615]
[1777420485258,38.8,76351.21,3.1,0.55679,0.00014,28.828]
[1777420486410,38.8,76351.21,3.1,0.55679,0.00014,28.828]
[1777420486286,38.8,76350.82,3.1,0.55674,0.00014,28.82841]
[1777420487115,38.8,76350.82,3.1,0.55674,0.00014,28.82841]
[1777420492924,38.8,76349.97,3.1,0.55662,0.00014,28.82932]
[1777420498240,38.8,76352.61,3.1,0.55698,0.00014,28.82652]
[1777420502183,38.8,76353.7,3.1,0.55713,0.00014,28.82539]
[1777420502229,38.8,76353.7,3.1,0.55713,0.00014,28.82539]
[1777420502441,38.8,76353.7,3.1,0.55713,0.00014,28.82539]
[1777420502478,38.8,76356.48,3.1,0.55752,0.00014,28.82236]
[1777420502999,38.8,76344.19,3.1,0.5558,0.00014,28.83556]
[1777420504181,38.8,76344.19,3.1,0.5558,0.00014,28.83556]
[1777420504408,38.8,76344.19,3.1,0.5558,0.00014,28.83556]
[1777420504570,38.81,76339.48,3.1,0.55515,0.00014,28.84048]
[1777420510048,38.81,76347.43,3.1,0.55625,0.00014,28.8322]
[1777420513856,38.81,76347.31,3.1,0.55623,0.00014,28.83236]
[1777420513865,38.81,76347.31,3.1,0.55623,0.00014,28.83236]
[1777420513876,38.81,76347.31,3.1,0.55623,0.00014,28.83236]
[1777420514181,38.81,76347.31,3.1,0.55623,0.00014,28.83236]
[1777420516769,38.82,76344.39,3.1,0.55582,0.00014,28.83547]
[1777420517099,38.82,76340.59,3.1,0.55529,0.00014,28.83945]
[1777420522133,38.82,76336.67,3.1,0.55474,0.00014,28.84352]
[1777420527169,38.82,76335.47,3.1,0.55457,0.00014,28.84477]
[1777420532203,38.82,76334.97,3.1,0.5545,0.00014,28.84226]
[1777420534218,38.83,76327.83,3.1,0.5535,0.00014,28.84945]
[1777420540260,38.83,76326.45,3.1,0.55331,0.00014,28.85084]
[1777420546302,38.83,76326.5,3.1,0.55331,0.00014,28.85082]
[1777420551337,38.83,76327.41,3.1,0.55344,0.00014,28.84993]
[1777420556371,38.83,76329.15,3.1,0.55368,0.00014,28.84822]
[1777420562414,38.84,76328.9,3.1,0.55364,0.00014,28.84848]
[1777420567448,38.84,76328.85,3.1,0.55363,0.00014,28.84854]
[1777420569435,38.84,76328.92,3.1,0.55364,0.00014,28.84847]
[1777420569466,38.84,76330.36,3.1,0.55385,0.00014,28.84704]
[1777420570471,38.84,76337.26,3.1,0.55481,0.00014,28.84006]
[1777420572734,38.84,76337.47,3.1,0.55484,0.00014,28.83985]
[1777420573492,38.84,76338.23,3.1,0.55494,0.00014,28.83908]
[1777420578527,38.84,76340.57,3.1,0.55526,0.00014,28.8367]
[1777420583562,38.85,76338.84,3.1,0.55502,0.00014,28.83851]
[1777420588598,38.85,76331.64,3.1,0.55401,0.00014,28.84586]
[1777420593633,38.85,76330.48,3.1,0.55385,0.00014,28.844]
[1777420598668,38.85,76328.72,3.1,0.55361,0.00014,28.84576]
[1777420603703,38.85,76327.52,3.1,0.55344,0.00014,28.84696]
[1777420608802,38.85,76327.7,3.1,0.55346,0.00014,28.84678]
[1777420614173,38.85,76327.77,3.1,0.55347,0.00014,28.84672]
[1777420615020,38.85,76327.73,3.1,0.55347,0.00014,28.84677]
[1777420615351,38.85,76327.73,3.1,0.55347,0.00014,28.84677]
[1777420620822,38.85,76333.85,3.1,0.55432,0.00014,28.84066]
[1777420629884,38.86,76333.62,3.1,0.55428,0.00014,28.84092]
[1777420635927,38.86,76334.14,3.1,0.55435,0.00014,28.84042]
[1777420640962,38.86,76333.97,3.1,0.55433,0.00014,28.84061]
[1777420646275,38.86,76328.73,3.1,0.5536,0.00014,28.84587]
[1777420652044,38.86,76332.27,3.1,0.55409,0.00014,28.8393]
[1777420652058,38.86,76332.27,3.1,0.55409,0.00014,28.8393]
[1777420652129,38.86,76333.74,3.1,0.5543,0.00014,28.83782]
[1777420652820,38.86,76333.74,3.1,0.5543,0.00014,28.83782]
[1777420653047,38.86,76339.85,3.1,0.55515,0.00014,28.83159]
[1777420653658,38.86,76339.85,3.1,0.55515,0.00014,28.83159]
[1777420654054,38.87,76341.95,3.1,0.55544,0.00014,28.82942]
[1777420659089,38.87,76341.97,3.1,0.55544,0.00014,28.82943]
[1777420661820,38.87,76341.61,3.1,0.55539,0.00014,28.82981]
[1777420668152,38.87,76341.15,3.1,0.55532,0.00014,28.83033]
[1777420673187,38.88,76341.73,3.1,0.5554,0.00014,28.82976]
[1777420681243,38.88,76341.17,3.1,0.55532,0.00014,28.83038]
[1777420686287,38.88,76341.08,3.1,0.5553,0.00014,28.8305]
[1777420691322,38.88,76341.36,3.1,0.55534,0.00014,28.83023]
[1777420696357,38.89,76341.43,3.1,0.55535,0.00014,28.83019]
[1777420701392,38.89,76341.3,3.1,0.55533,0.00014,28.83034]
[1777420704166,38.89,76343.59,3.1,0.55564,0.00014,28.82797]
[1777420709448,38.89,76347.16,3.1,0.55614,0.00014,28.82426]
[1777420714483,38.9,76349.95,3.1,0.55653,0.00014,28.81829]
[1777420718403,38.9,76350.36,3.1,0.55658,0.00014,28.81788]
[1777420723546,38.9,76350.92,3.1,0.55665,0.00014,28.81733]
[1777420728581,38.91,76351.18,3.1,0.55669,0.00014,28.81709]
[1777420733616,38.91,76351.01,3.1,0.55666,0.00014,28.81728]
[1777420739657,38.91,76351.02,3.1,0.55666,0.00014,28.81726]
[1777420744692,38.91,76350.85,3.1,0.55664,0.00014,28.81743]
[1777420745969,38.91,76350.85,3.1,0.55664,0.00014,28.81743]
[1777420750305,38.91,76349.44,3.1,0.55645,0.00014,28.81893]
[1777420755770,38.91,76349.22,3.1,0.55641,0.00014,28.81921]
[1777420760805,38.91,76349.9,3.1,0.5565,0.00014,28.81854]
[1777420766846,38.92,76344.67,3.1,0.55577,0.00014,28.8241]
[1777420771882,38.92,76339.81,3.1,0.55509,0.00014,28.82613]
[1777420776917,38.92,76338.92,3.1,0.55497,0.00014,28.82708]
[1777420781952,38.93,76338.22,3.1,0.55487,0.00014,28.82782]
[1777420786986,38.93,76334.04,3.1,0.55428,0.00014,28.83209]
[1777420792305,38.93,76334.13,3.1,0.55429,0.00014,28.83202]
[1777420796051,38.93,76327.59,3.1,0.55338,0.00014,28.83856]
[1777420801426,38.93,76329.31,3.1,0.55362,0.00014,28.83687]
[1777420805672,38.94,76325.29,3.1,0.55306,0.00014,28.84083]
[1777420805748,38.94,76324.03,3.1,0.55288,0.00014,28.84206]
[1777420807128,38.94,76315.4,3.1,0.55168,0.00014,28.85032]
[1777420808540,38.94,76315.4,3.1,0.55168,0.00014,28.85032]
[1777420811821,38.94,76313.6,3.1,0.55143,0.00014,28.85201]
[1777420812782,38.94,76311.75,3.1,0.55117,0.00014,28.85373]
[1777420813217,38.94,76311.75,3.1,0.55117,0.00014,28.85373]
[1777420813310,38.93,76305.98,3.1,0.55037,0.00014,28.85903]
[1777420813885,38.93,76305.98,3.1,0.55037,0.00014,28.85903]
[1777420819214,38.93,76299.69,3.1,0.54949,0.00014,28.86465]
[1777420824249,38.93,76295.12,3.1,0.54886,0.00014,28.86864]
[1777420829284,38.93,76291.81,3.1,0.5484,0.00014,28.87148]
[1777420832144,38.93,76291.13,3.1,0.54831,0.00014,28.86902]
[1777420837012,38.92,76297.85,3.1,0.54925,0.00014,28.86316]
[1777420842374,38.92,76296.25,3.1,0.54903,0.00014,28.86453]
[1777420847410,38.92,76298.83,3.1,0.54939,0.00014,28.86224]
[1777420854459,38.91,76302.81,3.1,0.54995,0.00014,28.85865]
[1777420859494,38.91,76305.21,3.1,0.55029,0.00014,28.85647]
[1777420860405,38.91,76305.21,3.1,0.55029,0.00014,28.85647]
[1777420860913,38.91,76305.64,3.1,0.55035,0.00014,28.85607]
[1777420865706,38.91,76312.94,3.1,0.55137,0.00014,28.84934]
[1777420866809,38.91,76314.92,3.1,0.55164,0.00014,28.84748]
[1777420870277,38.91,76322.31,3.1,0.55267,0.00014,28.84043]
[1777420871578,38.91,76332.19,3.1,0.55405,0.00014,28.8307]
[1777420873377,38.91,76333.39,3.1,0.55422,0.00014,28.8295]
[1777420874108,38.91,76333.61,3.1,0.55425,0.00014,28.82928]
[1777420874155,38.91,76333.61,3.1,0.55425,0.00014,28.82928]
[1777420874599,38.91,76343.14,3.1,0.55557,0.00014,28.8195]
[1777420879804,38.9,76343.39,3.1,0.55561,0.00014,28.81919]
[1777420887765,38.89,76340.83,3.1,0.55527,0.00014,28.82171]
[1777420894307,38.88,76341.76,3.1,0.55542,0.00014,28.81757]
[1777420899774,38.87,76341.83,3.1,0.55544,0.00014,28.81739]
[1777420904808,38.86,76336.45,3.1,0.5547,0.00014,28.82285]
[1777420909844,38.85,76334.98,3.1,0.5545,0.00014,28.82427]
[1777420914888,38.84,76338.99,3.1,0.55507,0.00014,28.82009]
[1777420919923,38.84,76339.89,3.1,0.5552,0.00014,28.81908]
[1777420924958,38.83,76339.5,3.1,0.55515,0.00014,28.8194]
[1777420929994,38.82,76338.88,3.1,0.55507,0.00014,28.81995]
[1777420931507,38.82,76338.88,3.1,0.55507,0.00014,28.81995]
[1777420937043,38.81,76340.16,3.1,0.55526,0.00014,28.81852]
[1777420938265,38.81,76340.16,3.1,0.55526,0.00014,28.81852]
[1777420938506,38.81,76340.16,3.1,0.55526,0.00014,28.81852]
[1777420938678,38.81,76340.16,3.1,0.55526,0.00014,28.81852]
[1777420938843,38.81,76340.19,3.1,0.55527,0.00014,28.81845]
[1777420939063,38.81,76346.49,3.1,0.55615,0.00014,28.81185]
[1777420944416,38.8,76348.04,3.1,0.55637,0.00014,28.81017]
[1777420949915,38.8,76352.22,3.1,0.55695,0.00014,28.80569]
[1777420950140,38.81,76352.3,3.1,0.55696,0.00014,28.8056]
[1777420955175,38.81,76351.99,3.1,0.55693,0.00014,28.80289]
[1777420957867,38.81,76352.0,3.1,0.55693,0.00014,28.80288]
[1777420957876,38.81,76352.0,3.1,0.55693,0.00014,28.80288]
[1777420957895,38.81,76352.0,3.1,0.55693,0.00014,28.80288]
[1777420960418,38.81,76351.32,3.1,0.55683,0.00014,28.80363]
[1777420966325,38.81,76347.61,3.1,0.55631,0.00014,28.80767]
[1777420971360,38.82,76347.89,3.1,0.55634,0.00014,28.80741]
[1777420976396,38.82,76347.25,3.1,0.55625,0.00014,28.80809]
[1777420981431,38.82,76348.23,3.1,0.55639,0.00014,28.80707]
[1777420986466,38.82,76341.23,3.1,0.55541,0.00014,28.81443]
[1777420990493,38.82,76335.71,3.1,0.55464,0.00014,28.82015]
[1777420995529,38.82,76336.06,3.1,0.55468,0.00014,28.81982]
[1777421000565,38.83,76336.1,3.1,0.55469,0.00014,28.81981]
[1777421005599,38.83,76335.9,3.1,0.55465,0.00014,28.82005]
[1777421009630,38.83,76345.24,3.1,0.55595,0.00014,28.81039]
[1777421014146,38.84,76347.08,3.1,0.55621,0.00014,28.80544]
[1777421019701,38.84,76347.08,3.1,0.55621,0.00014,28.8055]
[1777421024145,38.84,76347.21,3.1,0.55622,0.00014,28.80539]
[1777421030778,38.85,76346.21,3.1,0.55608,0.00014,28.80649]
[1777421032315,38.85,76346.28,3.1,0.55609,0.00014,28.80642]
[1777421041855,38.85,76345.52,3.1,0.55598,0.00014,28.80728]
[1777421046821,38.86,76346.38,3.1,0.55609,0.00014,28.80639]
[1777421047097,38.86,76348.88,3.1,0.55644,0.00014,28.80374]
[1777421047898,38.86,76364.35,3.1,0.5586,0.00014,28.78683]
[1777421048905,38.86,76366.76,3.1,0.55893,0.00014,28.78413]
[1777421049943,38.86,76366.76,3.1,0.55893,0.00014,28.78413]
[1777421052133,38.86,76367.54,3.1,0.55904,0.00014,28.78326]
[1777421054100,38.86,76371.74,3.1,0.55962,0.00014,28.77849]
[1777421064021,38.86,76370.5,3.1,0.55944,0.00014,28.77998]
[1777421069049,38.87,76371.13,3.1,0.55953,0.00014,28.7793]
[1777421074083,38.87,76367.86,3.1,0.55907,0.00014,28.78]
[1777421079118,38.87,76373.95,3.1,0.55992,0.00014,28.77306]
[1777421084154,38.87,76373.59,3.1,0.55987,0.00014,28.77351]
[1777421089593,38.88,76373.45,3.1,0.55984,0.00014,28.7737]
[1777421089618,38.88,76373.45,3.1,0.55984,0.00014,28.7737]
[1777421089826,38.88,76373.45,3.1,0.55984,0.00014,28.7737]
[1777421089865,38.88,76373.45,3.1,0.55984,0.00014,28.7737]
[1777421089971,38.88,76373.45,3.1,0.55984,0.00014,28.7737]
[1777421090023,38.88,76372.87,3.1,0.55976,0.00014,28.77438]
[1777421090176,38.88,76372.87,3.1,0.55976,0.00014,28.77438]
[1777421090717,38.88,76356.34,3.1,0.55746,0.00014,28.7929]
[1777421091203,38.88,76347.89,3.1,0.55628,0.00014,28.80199]
[1777421092318,38.88,76333.94,3.1,0.55434,0.00014,28.81646]
[1777421093217,38.88,76329.75,3.1,0.55375,0.00014,28.82067]
[1777421098252,38.88,76329.92,3.1,0.55378,0.00014,28.82052]
[1777421101273,38.88,76337.29,3.1,0.5548,0.00014,28.81308]
[1777421106308,38.89,76338.27,3.1,0.55494,0.00014,28.81211]
[1777421111343,38.89,76343.26,3.1,0.55563,0.00014,28.80698]
[1777421116378,38.89,76339.17,3.1,0.55505,0.00014,28.81126]
[1777421121414,38.9,76339.11,3.1,0.55504,0.00014,28.81136]
[1777421126449,38.9,76339.31,3.1,0.55507,0.00014,28.81119]
[1777421128711,38.9,76339.62,3.1,0.55511,0.00014,28.81088]
[1777421128771,38.9,76339.62,3.1,0.55511,0.00014,28.81088]
[1777421134137,38.9,76342.72,3.1,0.55554,0.00014,28.80467]
[1777421137782,38.91,76342.74,3.1,0.55554,0.00014,28.80467]
[1777421137817,38.91,76342.74,3.1,0.55554,0.00014,28.80467]
[1777421137830,38.91,76342.67,3.1,0.55553,0.00014,28.80476]
[1777421138517,38.91,76342.67,3.1,0.55553,0.00014,28.80476]
[1777421138619,38.91,76349.46,3.1,0.55647,0.00014,28.79763]
[1777421143831,38.91,76352.5,3.1,0.5569,0.00014,28.79437]
[1777421144137,38.91,76352.92,3.1,0.55696,0.00014,28.79391]
[1777421149371,38.91,76347.93,3.1,0.55626,0.00014,28.7993]
[1777421154645,38.91,76353.43,3.1,0.55702,0.00014,28.79342]
[1777421155299,38.91,76353.43,3.1,0.55702,0.00014,28.79342]
[1777421155653,38.92,76353.3,3.1,0.557,0.00014,28.79357]
[1777421161695,38.92,76352.62,3.1,0.5569,0.00014,28.79437]
[1777421166730,38.93,76352.94,3.1,0.55694,0.00014,28.79407]
[1777421171765,38.93,76353.6,3.1,0.55703,0.00014,28.79342]
[1777421174140,38.93,76353.36,3.1,0.55699,0.00014,28.79371]
[1777421177946,38.94,76346.66,3.1,0.55606,0.00014,28.80087]
[1777421184347,38.94,76347.56,3.1,0.55618,0.00014,28.79999]
[1777421189896,38.95,76350.8,3.1,0.55662,0.00014,28.79661]
[1777421194936,38.95,76350.09,3.1,0.55652,0.00014,28.79437]
[1777421198790,38.95,76347.8,3.1,0.5562,0.00014,28.79682]
[1777421198964,38.95,76347.78,3.1,0.5562,0.00014,28.79685]
[1777421203999,38.96,76343.24,3.1,0.55556,0.00014,28.80165]
[1777421209034,38.96,76342.81,3.1,0.5555,0.00014,28.80213]
[1777421213062,38.96,76336.44,3.1,0.55461,0.00014,28.80869]
[1777421218098,38.97,76330.76,3.1,0.55382,0.00014,28.81442]
[1777421223133,38.97,76330.08,3.1,0.55372,0.00014,28.8151]
[1777421228168,38.97,76327.05,3.1,0.5533,0.00014,28.81809]
[1777421233202,38.97,76327.58,3.1,0.55337,0.00014,28.81758]
[1777421237406,38.97,76327.6,3.1,0.55338,0.00014,28.81756]
[1777421237425,38.97,76327.6,3.1,0.55338,0.00014,28.81756]
[1777421237937,38.97,76327.6,3.1,0.55338,0.00014,28.81756]
[1777421238039,38.97,76328.09,3.1,0.55344,0.00014,28.81708]
[1777421238237,38.97,76317.4,3.1,0.55196,0.00014,28.82741]
[1777421240256,38.97,76314.03,3.1,0.55149,0.00014,28.83058]
[1777421243906,38.97,76313.35,3.1,0.55139,0.00014,28.83121]
[1777421248565,38.96,76309.81,3.1,0.5509,0.00014,28.83448]
[1777421254354,38.96,76310.42,3.1,0.55099,0.00014,28.83084]
[1777421259388,38.96,76310.82,3.1,0.55105,0.00014,28.83045]
[1777421263162,38.96,76310.95,3.1,0.55107,0.00014,28.83032]
[1777421264426,38.96,76321.87,3.1,0.55259,0.00014,28.81998]
[1777421266517,38.96,76322.17,3.1,0.55264,0.00014,28.81969]
[1777421272482,38.95,76325.34,3.1,0.55308,0.00014,28.81661]
[1777421277516,38.96,76324.84,3.1,0.55301,0.00014,28.8171]
[1777421283933,38.96,76325.0,3.1,0.55303,0.00014,28.81695]
[1777421284066,38.96,76325.0,3.1,0.55303,0.00014,28.81695]
[1777421284226,38.96,76325.0,3.1,0.55303,0.00014,28.81695]
[1777421285573,38.96,76335.77,3.1,0.55453,0.00014,28.80624]
[1777421290274,38.96,76336.2,3.1,0.55459,0.00014,28.80582]
[1777421292906,38.96,76337.44,3.1,0.55476,0.00014,28.80456]
[1777421293006,38.96,76338.32,3.1,0.55488,0.00014,28.80367]
[1777421293333,38.96,76338.32,3.1,0.55488,0.00014,28.80367]
[1777421293629,38.96,76338.54,3.1,0.55491,0.00014,28.80345]
[1777421295069,38.96,76338.54,3.1,0.55491,0.00014,28.80345]
[1777421295170,38.96,76337.55,3.1,0.55477,0.00014,28.80447]
[1777421298112,38.96,76330.97,3.1,0.55386,0.00014,28.81111]
[1777421299388,38.96,76331.31,3.1,0.5539,0.00014,28.81077]
[1777421299672,38.96,76331.46,3.1,0.55392,0.00014,28.81063]
[1777421304706,38.96,76333.78,3.1,0.55425,0.00014,28.80832]
[1777421309742,38.96,76334.95,3.1,0.55441,0.00014,28.80716]
[1777421314777,38.97,76337.61,3.1,0.55478,0.00014,28.80144]
[1777421319815,38.97,76339.2,3.1,0.555,0.00014,28.79984]
[1777421324851,38.97,76339.33,3.1,0.55501,0.00014,28.79974]
[1777421329886,38.98,76340.81,3.1,0.55521,0.00014,28.79824]
[1777421334921,38.98,76340.87,3.1,0.55522,0.00014,28.79821]
[1777421341970,38.98,76340.32,3.1,0.55514,0.00014,28.79882]
[1777421348013,38.99,76339.48,3.1,0.55502,0.00014,28.79972]
[1777421353048,38.99,76337.69,3.1,0.55477,0.00014,28.80158]
[1777421356068,38.99,76332.26,3.1,0.55401,0.00014,28.80707]
[1777421361105,38.99,76333.23,3.1,0.55414,0.00014,28.80611]
[1777421366141,38.99,76334.45,3.1,0.55431,0.00014,28.8049]
[1777421371176,38.99,76335.88,3.1,0.55451,0.00014,28.80042]
[1777421376286,39.0,76336.51,3.1,0.5546,0.00014,28.79979]
[1777421377218,39.0,76330.76,3.1,0.5538,0.00014,28.80558]
[1777421383260,39.0,76328.8,3.1,0.55353,0.00014,28.80753]
[1777421386510,39.0,76329.7,3.1,0.55365,0.00014,28.80664]
[1777421392322,39.0,76329.31,3.1,0.5536,0.00014,28.80703]
[1777421394850,39.0,76327.94,3.1,0.5534,0.00014,28.80839]
[1777421394862,39.0,76327.94,3.1,0.5534,0.00014,28.80839]
[1777421394873,39.0,76327.94,3.1,0.5534,0.00014,28.80839]
[1777421396066,39.0,76335.16,3.1,0.55441,0.00014,28.8012]
[1777421398365,39.0,76340.57,3.1,0.55516,0.00014,28.79569]
[1777421401693,39.0,76340.61,3.1,0.55517,0.00014,28.79566]
[1777421402299,39.0,76340.37,3.1,0.55513,0.00014,28.79592]
[1777421403400,39.0,76334.4,3.1,0.5543,0.00014,28.802]
[1777421408435,39.0,76334.1,3.1,0.55426,0.00014,28.80231]
[1777421413470,39.0,76328.27,3.1,0.55344,0.00014,28.80812]
[1777421416955,39.0,76327.27,3.1,0.55331,0.00014,28.8091]
[1777421416961,39.0,76327.27,3.1,0.55331,0.00014,28.8091]
[1777421417079,39.0,76327.38,3.1,0.55332,0.00014,28.809]
[1777421417498,39.0,76316.76,3.1,0.55184,0.00014,28.81922]
[1777421419999,39.0,76312.57,3.1,0.55126,0.00014,28.82314]
[1777421420705,39.0,76310.85,3.1,0.55102,0.00014,28.82473]
[1777421427157,39.0,76305.69,3.1,0.55031,0.00014,28.82942]
[1777421427425,39.0,76305.82,3.1,0.55032,0.00014,28.82929]
[1777421432602,38.99,76308.02,3.1,0.55064,0.00014,28.82421]
[1777421438644,38.99,76308.41,3.1,0.5507,0.00014,28.82383]
[1777421440060,38.99,76308.41,3.1,0.5507,0.00014,28.82383]
[1777421441173,38.99,76308.88,3.1,0.55076,0.00014,28.82339]
[1777421441401,38.99,76310.64,3.1,0.55101,0.00014,28.82176]
[1777421441666,38.99,76317.26,3.1,0.55193,0.00014,28.81557]
[1777421446701,38.99,76320.04,3.1,0.55232,0.00014,28.81292]
[1777421447489,38.99,76320.04,3.1,0.55232,0.00014,28.81292]
[1777421452744,38.99,76317.08,3.1,0.55191,0.00014,28.81572]
[1777421457779,38.99,76317.01,3.1,0.5519,0.00014,28.81577]
[1777421462814,38.98,76316.04,3.1,0.55177,0.00014,28.81668]
[1777421467849,38.98,76315.58,3.1,0.5517,0.00014,28.8171]
[1777421472884,38.98,76315.59,3.1,0.55171,0.00014,28.81707]
[1777421478926,38.98,76317.49,3.1,0.55197,0.00014,28.81526]
[1777421483961,38.98,76315.59,3.1,0.55171,0.00014,28.81704]
[1777421490006,38.98,76316.57,3.1,0.55185,0.00014,28.8161]
[1777421495038,38.97,76317.16,3.1,0.55193,0.00014,28.81248]
[1777421498059,38.97,76309.09,3.1,0.55081,0.00014,28.82001]
[1777421501498,38.97,76309.39,3.1,0.55085,0.00014,28.81972]
[1777421507122,38.97,76307.1,3.1,0.55054,0.00014,28.82179]
[1777421512157,38.97,76307.91,3.1,0.55065,0.00014,28.82102]
[1777421517192,38.96,76308.9,3.1,0.55079,0.00014,28.82009]
[1777421522227,38.96,76313.13,3.1,0.55139,0.00014,28.81615]
[1777421527262,38.96,76313.46,3.1,0.55143,0.00014,28.81583]
[1777421532297,38.96,76314.77,3.1,0.55162,0.00014,28.81459]
[1777421537332,38.96,76314.46,3.1,0.55158,0.00014,28.81487]
[1777421542366,38.96,76314.63,3.1,0.5516,0.00014,28.8147]
[1777421544727,38.95,76314.51,3.1,0.55158,0.00014,28.81481]
[1777421550423,38.95,76319.93,3.1,0.55234,0.00014,28.80966]
[1777421556464,38.95,76319.9,3.1,0.55234,0.00014,28.80663]
[1777421561500,38.95,76319.99,3.1,0.55235,0.00014,28.80654]
[1777421566535,38.95,76320.13,3.1,0.55237,0.00014,28.8064]
[1777421571570,38.95,76319.76,3.1,0.55232,0.00014,28.80675]
[1777421576605,38.95,76324.64,3.1,0.553,0.00014,28.80204]
[1777421581640,38.95,76323.55,3.1,0.55285,0.00014,28.8031]
[1777421586675,38.95,76322.22,3.1,0.55267,0.00014,28.80439]
[1777421592717,38.95,76323.5,3.1,0.55284,0.00014,28.80315]
[1777421597755,38.95,76330.74,3.1,0.55385,0.00014,28.79603]
[1777421604274,38.95,76331.6,3.1,0.55397,0.00014,28.79518]
[1777421609839,38.96,76329.58,3.1,0.55369,0.00014,28.79721]
[1777421615025,38.96,76329.94,3.1,0.55374,0.00014,28.79381]
[1777421620915,38.96,76323.2,3.1,0.5528,0.00014,28.80044]
[1777421625951,38.96,76323.48,3.1,0.55284,0.00014,28.80017]
[1777421630985,38.96,76323.7,3.1,0.55287,0.00014,28.79996]
[1777421636021,38.96,76323.79,3.1,0.55288,0.00014,28.79987]
[1777421641056,38.96,76324.97,3.1,0.55305,0.00014,28.79872]
[1777421646091,38.96,76326.02,3.1,0.55319,0.00014,28.7977]
[1777421651125,38.96,76325.65,3.1,0.55314,0.00014,28.79806]
[1777421654503,38.96,76325.82,3.1,0.55317,0.00014,28.79789]
[1777421656161,38.96,76317.22,3.1,0.55197,0.00014,28.80619]
[1777421661196,38.96,76314.11,3.1,0.55153,0.00014,28.80911]
[1777421666231,38.95,76312.84,3.1,0.55136,0.00014,28.81028]
[1777421672273,38.95,76310.95,3.1,0.5511,0.00014,28.80897]
[1777421678315,38.95,76310.34,3.1,0.55102,0.00014,28.80951]
[1777421683350,38.95,76310.91,3.1,0.5511,0.00014,28.80897]
[1777421688385,38.94,76306.42,3.1,0.55048,0.00014,28.81307]
[1777421693629,38.94,76306.29,3.1,0.55046,0.00014,28.81317]
[1777421693718,38.94,76306.29,3.1,0.55046,0.00014,28.81317]
[1777421694432,38.94,76313.39,3.1,0.55145,0.00014,28.8066]
[1777421695355,38.94,76313.39,3.1,0.55145,0.00014,28.8066]
[1777421695720,38.94,76318.56,3.1,0.55217,0.00014,28.80171]
[1777421696452,38.94,76330.79,3.1,0.55388,0.00014,28.78977]
[1777421697435,38.94,76330.79,3.1,0.55388,0.00014,28.78977]
[1777421697614,38.94,76330.79,3.1,0.55388,0.00014,28.78977]
[1777421698466,38.94,76320.18,3.1,0.5524,0.00014,28.80016]
[1777421700613,38.94,76318.75,3.1,0.5522,0.00014,28.80153]
[1777421703824,38.94,76319.36,3.1,0.55229,0.00014,28.80094]
[1777421709543,38.94,76321.86,3.1,0.55263,0.00014,28.79854]
[1777421714578,38.94,76321.3,3.1,0.55256,0.00014,28.79908]
[1777421716747,38.94,76321.08,3.1,0.55253,0.00014,28.79929]
[1777421723641,38.94,76316.94,3.1,0.55195,0.00014,28.80324]
[1777421726480,38.94,76313.95,3.1,0.55153,0.00014,28.80606]
[1777421726662,38.94,76307.04,3.1,0.55057,0.00014,28.81245]
[1777421726791,38.94,76307.04,3.1,0.55057,0.00014,28.81245]
[1777421732704,38.94,76307.17,3.1,0.55059,0.00014,28.80926]
[1777421738746,38.93,76307.44,3.1,0.55063,0.00014,28.80899]
[1777421743781,38.93,76310.21,3.1,0.55102,0.00014,28.80642]
[1777421748816,38.93,76306.38,3.1,0.55049,0.00014,28.80993]
[1777421753851,38.93,76302.72,3.1,0.54998,0.00014,28.81322]
[1777421755798,38.93,76302.72,3.1,0.54998,0.00014,28.81322]
[1777421760900,38.92,76302.26,3.1,0.54992,0.00014,28.8136]
[1777421763921,38.92,76308.1,3.1,0.55074,0.00014,28.80828]
[1777421764838,38.92,76308.1,3.1,0.55074,0.00014,28.80828]
[1777421765481,38.92,76308.1,3.1,0.55074,0.00014,28.80828]
[1777421773990,38.92,76317.09,3.1,0.55199,0.00014,28.79985]
[1777421780033,38.92,76316.89,3.1,0.55197,0.00014,28.80004]
[1777421785069,38.92,76316.96,3.1,0.55198,0.00014,28.79997]
[1777421791110,38.92,76316.99,3.1,0.55198,0.00014,28.79689]
[1777421796147,38.92,76318.39,3.1,0.55218,0.00014,28.79556]
[1777421801181,38.92,76318.6,3.1,0.55221,0.00014,28.79536]
[1777421806050,38.92,76318.6,3.1,0.55221,0.00014,28.79536]
[1777421811766,38.92,76322.57,3.1,0.55276,0.00014,28.79154]
[1777421811801,38.92,76322.57,3.1,0.55276,0.00014,28.79154]
[1777421817294,38.92,76316.9,3.1,0.55197,0.00014,28.79699]
[1777421822328,38.92,76316.29,3.1,0.55189,0.00014,28.79756]
[1777421827364,38.92,76318.73,3.1,0.55223,0.00014,28.79523]
[1777421832399,38.92,76318.92,3.1,0.55225,0.00014,28.79505]
[1777421837435,38.92,76318.68,3.1,0.55222,0.00014,28.79528]
[1777421842469,38.92,76318.64,3.1,0.55222,0.00014,28.79531]
[1777421847504,38.92,76318.81,3.1,0.55224,0.00014,28.79515]
[1777421851533,38.92,76313.65,3.1,0.55152,0.00014,28.797]
[1777421856568,38.92,76315.83,3.1,0.55183,0.00014,28.79493]
[1777421861603,38.91,76313.41,3.1,0.55149,0.00014,28.79721]
[1777421866638,38.91,76310.86,3.1,0.55114,0.00014,28.79958]
[1777421871672,38.91,76308.7,3.1,0.55084,0.00014,28.80156]
[1777421878722,38.91,76308.52,3.1,0.55081,0.00014,28.8017]
[1777421883756,38.91,76306.71,3.1,0.55056,0.00014,28.80335]
[1777421888792,38.9,76304.76,3.1,0.55029,0.00014,28.80511]
[1777421893827,38.9,76305.35,3.1,0.55038,0.00014,28.80455]
[1777421894287,38.9,76305.35,3.1,0.55038,0.00014,28.80455]
[1777421894823,38.9,76305.35,3.1,0.55038,0.00014,28.80455]
[1777421894834,38.9,76296.24,3.1,0.5491,0.00014,28.8127]
[1777421895549,38.9,76296.24,3.1,0.5491,0.00014,28.8127]
[1777421895841,38.9,76290.19,3.1,0.54826,0.00014,28.81794]
[1777421898933,38.9,76287.14,3.1,0.54783,0.00014,28.82053]
[1777421899027,38.9,76287.14,3.1,0.54783,0.00014,28.82053]
[1777421899282,38.9,76287.14,3.1,0.54783,0.00014,28.82053]
[1777421904903,38.9,76283.08,3.1,0.54727,0.00014,28.8239]
[1777421909939,38.89,76282.41,3.1,0.54718,0.00014,28.82443]
[1777421911467,38.89,76282.41,3.1,0.54718,0.00014,28.82443]
[1777421913319,38.89,76276.92,3.1,0.54641,0.00014,28.82588]
[1777421917995,38.89,76268.97,3.1,0.5453,0.00014,28.8322]
[1777421923030,38.89,76268.82,3.1,0.54528,0.00014,28.83232]
[1777421929073,38.89,76270.59,3.1,0.54552,0.00014,28.83095]
[1777421934108,38.9,76269.47,3.1,0.54537,0.00014,28.83185]
[1777421939143,38.9,76269.87,3.1,0.54542,0.00014,28.83155]
[1777421944178,38.9,76269.67,3.1,0.54539,0.00014,28.83172]
[1777421949189,38.9,76269.94,3.1,0.54542,0.00014,28.83153]
[1777421949299,38.9,76269.94,3.1,0.54542,0.00014,28.83153]
[1777421953931,38.9,76273.93,3.1,0.54598,0.00014,28.82837]
[1777421954081,38.9,76273.92,3.1,0.54598,0.00014,28.82838]
[1777421956046,38.9,76278.73,3.1,0.54666,0.00014,28.8245]
[1777421959200,38.9,76279.5,3.1,0.54676,0.00014,28.82387]
[1777421960813,38.9,76280.14,3.1,0.54685,0.00014,28.82334]
[1777421966331,38.9,76277.41,3.1,0.54647,0.00014,28.82557]
[1777421971367,38.9,76277.45,3.1,0.54648,0.00014,28.8225]
[1777421976402,38.9,76277.67,3.1,0.54651,0.00014,28.82232]
[1777421978053,38.9,76277.59,3.1,0.5465,0.00014,28.82238]
[1777421979484,38.9,76276.81,3.1,0.54639,0.00014,28.82302]
[1777421980716,38.9,76276.61,3.1,0.54636,0.00014,28.82318]
[1777421981066,38.9,76276.52,3.1,0.54635,0.00014,28.82325]
[1777421981871,38.9,76276.52,3.1,0.54635,0.00014,28.82325]
[1777421985701,38.9,76276.58,3.1,0.54636,0.00014,28.8232]
[1777421988645,38.9,76276.76,3.1,0.54638,0.00014,28.82306]
[1777421989213,38.9,76278.42,3.1,0.54662,0.00014,28.82171]
[1777421989493,38.9,76285.15,3.1,0.54756,0.00014,28.81614]
[1777421991898,38.9,76286.69,3.1,0.54777,0.00014,28.81484]
[1777421992010,38.9,76286.69,3.1,0.54777,0.00014,28.81484]
[1777421992218,38.9,76287.35,3.1,0.54787,0.00014,28.81428]
[1777421992230,38.9,76287.35,3.1,0.54787,0.00014,28.81428]
[1777421992267,38.9,76287.35,3.1,0.54787,0.00014,28.81428]
[1777421992283,38.9,76287.35,3.1,0.54787,0.00014,28.81428]
[1777421992369,38.9,76287.35,3.1,0.54787,0.00014,28.81428]
[1777421992676,38.9,76287.35,3.1,0.54787,0.00014,28.81428]
[1777421992971,38.9,76287.35,3.1,0.54787,0.00014,28.81428]
[1777421992723,38.9,76320.49,3.1,0.5525,0.00014,28.78426]
[1777421993077,38.9,76320.49,3.1,0.5525,0.00014,28.78426]
[1777421993249,38.9,76320.49,3.1,0.5525,0.00014,28.78426]
[1777421993831,38.9,76320.49,3.1,0.5525,0.00014,28.78426]
[1777421993907,38.9,76333.28,3.1,0.55429,0.00014,28.77164]
[1777421998563,38.9,76332.62,3.1,0.55419,0.00014,28.77232]
[1777421998775,38.9,76332.62,3.1,0.55419,0.00014,28.77232]
[1777421998877,38.9,76332.63,3.1,0.55419,0.00014,28.77232]
[1777422004605,38.91,76330.13,3.1,0.55384,0.00014,28.77485]
[1777422009641,38.91,76329.94,3.1,0.55381,0.00014,28.77506]
[1777422014676,38.91,76328.55,3.1,0.55362,0.00014,28.77647]
[1777422019711,38.91,76328.97,3.1,0.55367,0.00014,28.77607]
[1777422020265,38.91,76328.97,3.1,0.55367,0.00014,28.77607]
[1777422027097,38.91,76327.14,3.1,0.55342,0.00014,28.77782]
[1777422027403,38.91,76327.14,3.1,0.55342,0.00014,28.77782]
[1777422027767,38.9,76325.93,3.1,0.55326,0.00014,28.77898]
[1777422032804,38.9,76320.48,3.1,0.5525,0.00014,28.78125]
[1777422037600,38.9,76319.04,3.1,0.5523,0.00014,28.78263]
[1777422043881,38.9,76319.12,3.1,0.55231,0.00014,28.78256]
[1777422047909,38.9,76312.46,3.1,0.55138,0.00014,28.78887]
[1777422052944,38.9,76309.57,3.1,0.55098,0.00014,28.79155]
[1777422057978,38.9,76308.63,3.1,0.55085,0.00014,28.7924]
[1777422060413,38.9,76308.63,3.1,0.55085,0.00014,28.7924]
[1777422060466,38.9,76308.63,3.1,0.55085,0.00014,28.7924]
[1777422063018,38.9,76300.26,3.1,0.54968,0.00014,28.79998]
[1777422064074,38.9,76300.19,3.1,0.54967,0.00014,28.80004]
[1777422064566,38.9,76300.19,3.1,0.54967,0.00014,28.80004]
[1777422070067,38.9,76299.74,3.1,0.54961,0.00014,28.80043]
[1777422074074,38.9,76299.73,3.1,0.54961,0.00014,28.80044]
[1777422077818,38.9,76298.99,3.1,0.5495,0.00014,28.80109]
[1777422078256,38.9,76298.99,3.1,0.5495,0.00014,28.80109]
[1777422080814,38.9,76291.07,3.1,0.5484,0.00014,28.80801]
[1777422084072,38.89,76291.55,3.1,0.54847,0.00014,28.80758]
[1777422093479,38.89,76288.72,3.1,0.54808,0.00014,28.8069]
[1777422097818,38.88,76290.85,3.1,0.54838,0.00014,28.80505]
[1777422098263,38.88,76296.93,3.1,0.54923,0.00014,28.79975]
[1777422103298,38.88,76297.85,3.1,0.54936,0.00014,28.79893]
[1777422108333,38.88,76298.59,3.1,0.54947,0.00014,28.79826]
[1777422113368,38.88,76298.68,3.1,0.54948,0.00014,28.79818]
[1777422118402,38.88,76299.93,3.1,0.54965,0.00014,28.79706]
[1777422120873,38.88,76300.03,3.1,0.54967,0.00014,28.79696]
[1777422126459,38.88,76303.32,3.1,0.55013,0.00014,28.79399]
[1777422131496,38.87,76303.99,3.1,0.55023,0.00014,28.79337]
[1777422136532,38.87,76304.85,3.1,0.55035,0.00014,28.79257]
[1777422141566,38.87,76305.88,3.1,0.55049,0.00014,28.79161]
[1777422146601,38.87,76307.36,3.1,0.5507,0.00014,28.79023]
[1777422152644,38.87,76307.05,3.1,0.55067,0.00014,28.78746]
[1777422157678,38.86,76307.03,3.1,0.55066,0.00014,28.78746]
[1777422159657,38.86,76307.15,3.1,0.55068,0.00014,28.78735]
[1777422164072,38.86,76301.96,3.1,0.54996,0.00014,28.79207]
[1777422169817,38.86,76298.59,3.1,0.54949,0.00014,28.79507]
[1777422175815,38.86,76293.17,3.1,0.54873,0.00014,28.79981]
[1777422180851,38.86,76293.72,3.1,0.54881,0.00014,28.79931]
[1777422185886,38.85,76293.64,3.1,0.5488,0.00014,28.79936]
[1777422190921,38.85,76294.37,3.1,0.5489,0.00014,28.7987]
[1777422191818,38.85,76294.37,3.1,0.5489,0.00014,28.7987]
[1777422197970,38.85,76296.81,3.1,0.54925,0.00014,28.79655]
[1777422199698,38.85,76297.47,3.1,0.54934,0.00014,28.79597]
[1777422200946,38.85,76301.56,3.1,0.54991,0.00014,28.79231]
[1777422201065,38.85,76301.56,3.1,0.54991,0.00014,28.79231]
[1777422207033,38.85,76303.59,3.1,0.5502,0.00014,28.79046]
[1777422212068,38.85,76302.98,3.1,0.55012,0.00014,28.78795]
[1777422217103,38.84,76303.02,3.1,0.55013,0.00014,28.7879]
[1777422222138,38.84,76304.26,3.1,0.5503,0.00014,28.78676]
[1777422227173,38.84,76302.22,3.1,0.55002,0.00014,28.7886]
[1777422232208,38.84,76304.44,3.1,0.55033,0.00014,28.78657]
[1777422235099,38.84,76303.16,3.1,0.55015,0.00014,28.78773]
[1777422240264,38.84,76303.08,3.1,0.55014,0.00014,28.78779]
[1777422245299,38.84,76301.13,3.1,0.54987,0.00014,28.78954]
[1777422250334,38.84,76302.0,3.1,0.54999,0.00014,28.78875]
[1777422255355,38.83,76302.1,3.1,0.55001,0.00014,28.78865]
[1777422260404,38.83,76303.77,3.1,0.55024,0.00014,28.78713]
[1777422265439,38.83,76304.27,3.1,0.55031,0.00014,28.78666]
[1777422270474,38.83,76304.23,3.1,0.55031,0.00014,28.78669]
[1777422275509,38.83,76307.74,3.1,0.5508,0.00014,28.78041]
[1777422277000,38.83,76307.74,3.1,0.5508,0.00014,28.78041]
[1777422283568,38.83,76314.77,3.1,0.55179,0.00014,28.77382]
[1777422288601,38.83,76314.4,3.1,0.55174,0.00014,28.77417]
[1777422293637,38.83,76314.4,3.1,0.55174,0.00014,28.77417]
[1777422298673,38.83,76314.7,3.1,0.55178,0.00014,28.77389]
[1777422302702,38.83,76320.3,3.1,0.55256,0.00014,28.76852]
[1777422308744,38.83,76320.05,3.1,0.55253,0.00014,28.76878]
[1777422313779,38.83,76318.59,3.1,0.55232,0.00014,28.77019]
[1777422318814,38.83,76318.99,3.1,0.55238,0.00014,28.76981]
[1777422323849,38.83,76317.63,3.1,0.55219,0.00014,28.77113]
[1777422328884,38.83,76317.85,3.1,0.55222,0.00014,28.77092]
[1777422331906,38.83,76308.51,3.1,0.55091,0.00014,28.77668]
[1777422336942,38.83,76306.07,3.1,0.55057,0.00014,28.77892]
[1777422341977,38.83,76308.72,3.1,0.55094,0.00014,28.77646]
[1777422347011,38.83,76306.06,3.1,0.55057,0.00014,28.77891]
[1777422352047,38.83,76305.49,3.1,0.55049,0.00014,28.77943]
[1777422357082,38.83,76306.27,3.1,0.5506,0.00014,28.7787]
[1777422362117,38.83,76307.85,3.1,0.55083,0.00014,28.77724]
[1777422367153,38.83,76307.44,3.1,0.55077,0.00014,28.7776]
[1777422372188,38.82,76305.71,3.1,0.55053,0.00014,28.77919]
[1777422378230,38.82,76305.96,3.1,0.55056,0.00014,28.77894]
[1777422380280,38.82,76305.83,3.1,0.55055,0.00014,28.77906]
[1777422386286,38.82,76304.57,3.1,0.55037,0.00014,28.7802]
[1777422391321,38.82,76304.38,3.1,0.55035,0.00014,28.77732]
[1777422396356,38.82,76305.39,3.1,0.55049,0.00014,28.77639]
[1777422401391,38.82,76306.53,3.1,0.55065,0.00014,28.77533]
[1777422406426,38.82,76306.09,3.1,0.55059,0.00014,28.77573]
[1777422409854,38.82,76306.16,3.1,0.5506,0.00014,28.77566]
[1777422411461,38.82,76299.23,3.1,0.54963,0.00014,28.78194]
[1777422414050,38.82,76298.62,3.1,0.54955,0.00014,28.78248]
[1777422419517,38.82,76296.94,3.1,0.54931,0.00014,28.78398]
[1777422424050,38.82,76297.26,3.1,0.54935,0.00014,28.7837]
[1777422429587,38.82,76296.8,3.1,0.54929,0.00014,28.78412]
[1777422434049,38.82,76296.8,3.1,0.54929,0.00014,28.78412]
[1777422437643,38.82,76303.85,3.1,0.55028,0.00014,28.77779]
[1777422442678,38.82,76303.63,3.1,0.55025,0.00014,28.77798]
[1777422445609,38.82,76303.66,3.1,0.55025,0.00014,28.77795]
[1777422450733,38.82,76303.68,3.1,0.55025,0.00014,28.77793]
[1777422455769,38.82,76303.48,3.1,0.55023,0.00014,28.77506]
[1777422461013,38.82,76304.79,3.1,0.55041,0.00014,28.77386]
[1777422466854,38.81,76310.69,3.1,0.55124,0.00014,28.76839]
[1777422471889,38.81,76312.6,3.1,0.55151,0.00014,28.76659]
[1777422478950,38.81,76311.69,3.1,0.55138,0.00014,28.76745]
[1777422483985,38.81,76311.87,3.1,0.55141,0.00014,28.76727]
[1777422489020,38.81,76312.33,3.1,0.55147,0.00014,28.76684]
[1777422494055,38.81,76312.04,3.1,0.55143,0.00014,28.76711]
[1777422500097,38.81,76311.28,3.1,0.55133,0.00014,28.76782]
[1777422505132,38.81,76310.57,3.1,0.55123,0.00014,28.76848]
[1777422512180,38.81,76310.06,3.1,0.55116,0.00014,28.7659]
[1777422518226,38.81,76309.96,3.1,0.55115,0.00014,28.76599]
[1777422523259,38.81,76310.74,3.1,0.55126,0.00014,28.76525]
[1777422529300,38.81,76310.44,3.1,0.55122,0.00014,28.76553]
[1777422534339,38.81,76309.36,3.1,0.55107,0.00014,28.76653]
[1777422539372,38.81,76311.4,3.1,0.55135,0.00014,28.76462]
[1777422544406,38.81,76311.39,3.1,0.55135,0.00014,28.76463]
[1777422549442,38.81,76310.62,3.1,0.55124,0.00014,28.76535]
[1777422554477,38.81,76310.89,3.1,0.55128,0.00014,28.76509]
[1777422560525,38.81,76310.47,3.1,0.55122,0.00014,28.76548]
[1777422565561,38.81,76310.98,3.1,0.55129,0.00014,28.765]
[1777422570596,38.81,76308.98,3.1,0.55101,0.00014,28.76686]
[1777422575632,38.81,76308.91,3.1,0.55101,0.00014,28.76387]
[1777422581674,38.81,76308.67,3.1,0.55098,0.00014,28.76409]
[1777422586709,38.8,76308.78,3.1,0.55099,0.00014,28.76399]
[1777422591744,38.8,76309.17,3.1,0.55105,0.00014,28.76362]
[1777422592958,38.8,76309.17,3.1,0.55105,0.00014,28.76362]
[1777422594038,38.8,76308.22,3.1,0.55091,0.00014,28.7645]
[1777422594140,38.8,76301.13,3.1,0.54992,0.00014,28.77099]
[1777422600367,38.8,76300.64,3.1,0.54985,0.00014,28.77143]
[1777422600818,38.8,76301.98,3.1,0.55004,0.00014,28.77022]
[1777422603828,38.8,76312.35,3.1,0.55149,0.00014,28.76063]
[1777422604835,38.8,76319.84,3.1,0.55254,0.00014,28.75347]
[1777422609870,38.8,76320.31,3.1,0.55261,0.00014,28.75302]
[1777422614905,38.81,76319.74,3.1,0.55253,0.00014,28.75359]
[1777422619940,38.81,76315.17,3.1,0.55189,0.00014,28.75799]
[1777422624976,38.81,76318.25,3.1,0.55232,0.00014,28.75505]
[1777422630011,38.81,76318.42,3.1,0.55234,0.00014,28.75489]
[1777422635046,38.81,76317.99,3.1,0.55228,0.00014,28.75226]
[1777422640081,38.81,76322.76,3.1,0.55295,0.00014,28.74764]
[1777422645040,38.81,76323.5,3.1,0.55305,0.00014,28.74693]
[1777422645064,38.81,76323.5,3.1,0.55305,0.00014,28.74693]
[1777422645090,38.81,76323.5,3.1,0.55305,0.00014,28.74693]
[1777422651167,38.82,76324.62,3.1,0.55321,0.00014,28.74586]
[1777422656202,38.82,76331.38,3.1,0.55415,0.00014,28.73913]
[1777422661237,38.82,76332.11,3.1,0.55425,0.00014,28.73843]
[1777422666272,38.82,76331.64,3.1,0.55418,0.00014,28.73893]
[1777422671307,38.83,76331.76,3.1,0.55419,0.00014,28.73884]
[1777422674313,38.83,76331.85,3.1,0.55421,0.00014,28.73876]
[1777422679363,38.83,76334.23,3.1,0.55454,0.00014,28.73638]
[1777422684398,38.83,76333.87,3.1,0.55448,0.00014,28.73678]
[1777422689433,38.84,76334.2,3.1,0.55452,0.00014,28.73648]
[1777422691484,38.84,76334.22,3.1,0.55453,0.00014,28.73647]
[1777422691585,38.84,76334.23,3.1,0.55453,0.00014,28.73341]
[1777422697489,38.83,76337.56,3.1,0.555,0.00014,28.72992]
[1777422703532,38.83,76337.6,3.1,0.55502,0.00014,28.72981]
[1777422708568,38.82,76337.77,3.1,0.55505,0.00014,28.72957]
[1777422709289,38.82,76337.77,3.1,0.55505,0.00014,28.72957]
[1777422709575,38.82,76340.49,3.1,0.55543,0.00014,28.72673]
[1777422711144,38.82,76345.73,3.1,0.55616,0.00014,28.72123]
[1777422711589,38.82,76353.59,3.1,0.55726,0.00014,28.7128]
[1777422712051,38.82,76353.59,3.1,0.55726,0.00014,28.7128]
[1777422717631,38.83,76355.34,3.1,0.5575,0.00014,28.71098]
[1777422724680,38.84,76355.55,3.1,0.55751,0.00014,28.71087]
[1777422729715,38.84,76355.62,3.1,0.55752,0.00014,28.71085]
[1777422735757,38.85,76355.47,3.1,0.55749,0.00014,28.71106]
[1777422740792,38.85,76355.89,3.1,0.55755,0.00014,28.71066]
[1777422743116,38.85,76355.42,3.1,0.55748,0.00014,28.71119]
[1777422743816,38.86,76349.93,3.1,0.55671,0.00014,28.71715]
[1777422748851,38.86,76348.21,3.1,0.55646,0.00014,28.71906]
[1777422750864,38.86,76333.75,3.1,0.55444,0.00014,28.73414]
[1777422755900,38.87,76332.42,3.1,0.55425,0.00014,28.73247]
[1777422760934,38.87,76332.23,3.1,0.55422,0.00014,28.73269]
[1777422765215,38.87,76332.26,3.1,0.55423,0.00014,28.73268]
[1777422765970,38.87,76324.38,3.1,0.55312,0.00014,28.74054]
[1777422768686,38.87,76320.97,3.1,0.55265,0.00014,28.74386]
[1777422775033,38.87,76318.14,3.1,0.55226,0.00014,28.74654]
[1777422781075,38.86,76318.41,3.1,0.5523,0.00014,28.74625]
[1777422787117,38.86,76318.53,3.1,0.55232,0.00014,28.7461]
[1777422792152,38.86,76318.56,3.1,0.55232,0.00014,28.74604]
[1777422797176,38.85,76318.63,3.1,0.55234,0.00014,28.74595]
[1777422803229,38.85,76315.18,3.1,0.55186,0.00014,28.74922]
[1777422808264,38.85,76314.74,3.1,0.5518,0.00014,28.74961]
[1777422813299,38.85,76315.12,3.1,0.55186,0.00014,28.74618]
[1777422818334,38.84,76315.48,3.1,0.55191,0.00014,28.74581]
[1777422823368,38.84,76315.99,3.1,0.55198,0.00014,28.74531]
[1777422828403,38.84,76315.74,3.1,0.55195,0.00014,28.74553]
[1777422833439,38.84,76314.97,3.1,0.55184,0.00014,28.74624]
[1777422834638,38.84,76314.97,3.1,0.55184,0.00014,28.74624]
[1777422835261,38.84,76315.62,3.1,0.55194,0.00014,28.74562]
[1777422835453,38.84,76313.05,3.1,0.55158,0.00014,28.74805]
[1777422842503,38.84,76310.23,3.1,0.55118,0.00014,28.7507]
[1777422843631,38.84,76310.23,3.1,0.55118,0.00014,28.7507]
[1777422844021,38.84,76310.23,3.1,0.55118,0.00014,28.7507]
[1777422844236,38.84,76310.23,3.1,0.55118,0.00014,28.7507]
[1777422844404,38.84,76310.23,3.1,0.55118,0.00014,28.7507]
[1777422845523,38.83,76304.73,3.1,0.55041,0.00014,28.75578]
[1777422848453,38.83,76304.72,3.1,0.55041,0.00014,28.75578]
[1777422848818,38.83,76304.72,3.1,0.55041,0.00014,28.75578]
[1777422850559,38.83,76294.19,3.1,0.54893,0.00014,28.76521]
[1777422857608,38.83,76294.37,3.1,0.54896,0.00014,28.76503]
[1777422861988,38.83,76294.79,3.1,0.54902,0.00014,28.76466]
[1777422871710,38.83,76295.94,3.1,0.54919,0.00014,28.76058]
[1777422876745,38.83,76292.3,3.1,0.54867,0.00014,28.76378]
[1777422881780,38.83,76292.41,3.1,0.54869,0.00014,28.7637]
[1777422885387,38.83,76292.79,3.1,0.54874,0.00014,28.76337]
[1777422887697,38.83,76290.9,3.1,0.54848,0.00014,28.76501]
[1777422892857,38.83,76290.41,3.1,0.54841,0.00014,28.76542]
[1777422898899,38.83,76290.51,3.1,0.54843,0.00014,28.76531]
[1777422903934,38.83,76290.4,3.1,0.54841,0.00014,28.76539]
[1777422908969,38.82,76290.6,3.1,0.54844,0.00014,28.76521]
[1777422916018,38.82,76289.89,3.1,0.54834,0.00014,28.7658]
[1777422921053,38.82,76289.67,3.1,0.54831,0.00014,28.76597]
[1777422926088,38.82,76289.36,3.1,0.54827,0.00014,28.76622]
[1777422934015,38.82,76289.36,3.1,0.54827,0.00014,28.76621]
[1777422934363,38.81,76289.32,3.1,0.54827,0.00014,28.76319]
[1777422940186,38.81,76289.64,3.1,0.54832,0.00014,28.76289]
[1777422944432,38.8,76289.67,3.1,0.54833,0.00014,28.76278]
[1777422945221,38.79,76280.65,3.1,0.54707,0.00014,28.77036]
[1777422949248,38.79,76274.43,3.1,0.5462,0.00014,28.77546]
[1777422955291,38.79,76277.64,3.1,0.54665,0.00014,28.77285]
[1777422960326,38.79,76279.1,3.1,0.54685,0.00014,28.77166]
[1777422962644,38.79,76280.54,3.1,0.54706,0.00014,28.77047]
[1777422964013,38.79,76281.26,3.1,0.54716,0.00014,28.76986]
[1777422964303,38.79,76285.75,3.1,0.54779,0.00014,28.76608]
[1777422968382,38.79,76292.71,3.1,0.54877,0.00014,28.76007]
[1777422970419,38.79,76293.42,3.1,0.54887,0.00014,28.75945]
[1777422973606,38.79,76297.66,3.1,0.54946,0.00014,28.7557]
[1777422974013,38.79,76297.66,3.1,0.54946,0.00014,28.7557]
[1777422977663,38.79,76297.43,3.1,0.54943,0.00014,28.75592]
[1777422985501,38.79,76297.83,3.1,0.54949,0.00014,28.75558]
[1777422987477,38.8,76297.04,3.1,0.54937,0.00014,28.75628]
[1777422992550,38.8,76297.43,3.1,0.54943,0.00014,28.75289]
[1777422997585,38.8,76297.73,3.1,0.54947,0.00014,28.75263]
[1777423000437,38.8,76298.94,3.1,0.54964,0.00014,28.75155]
[1777423004011,38.8,76301.23,3.1,0.54997,0.00014,28.74949]
[1777423004027,38.8,76301.23,3.1,0.54997,0.00014,28.74949]
[1777423009669,38.8,76300.72,3.1,0.54989,0.00014,28.74995]
[1777423015817,38.8,76300.73,3.1,0.54989,0.00014,28.74994]
[1777423021754,38.8,76296.71,3.1,0.54933,0.00014,28.75353]
[1777423026790,38.79,76298.95,3.1,0.54965,0.00014,28.75152]
[1777423031826,38.79,76298.39,3.1,0.54957,0.00014,28.75202]
[1777423036862,38.79,76298.54,3.1,0.54959,0.00014,28.75188]
[1777423041897,38.79,76299.75,3.1,0.54976,0.00014,28.7508]
[1777423047939,38.79,76299.67,3.1,0.54975,0.00014,28.75088]
[1777423052973,38.8,76299.66,3.1,0.54975,0.00014,28.74784]
[1777423058008,38.79,76299.76,3.1,0.54976,0.00014,28.74775]
[1777423063043,38.79,76300.32,3.1,0.54984,0.00014,28.74724]
[1777423068079,38.8,76300.26,3.1,0.54983,0.00014,28.7473]
[1777423069201,38.8,76300.26,3.1,0.54983,0.00014,28.7473]
[1777423079156,38.79,76299.63,3.1,0.54975,0.00014,28.74786]
[1777423084005,38.79,76299.71,3.1,0.54976,0.00014,28.74779]
[1777423089226,38.79,76300.03,3.1,0.5498,0.00014,28.74749]
[1777423095267,38.79,76300.12,3.1,0.54982,0.00014,28.74741]
[1777423100303,38.79,76299.92,3.1,0.54979,0.00014,28.74759]
[1777423105337,38.79,76299.83,3.1,0.54978,0.00014,28.74766]
[1777423110373,38.79,76300.49,3.1,0.54987,0.00014,28.74706]
[1777423114003,38.79,76300.55,3.1,0.54988,0.00014,28.74396]
[1777423115643,38.79,76301.38,3.1,0.55,0.00014,28.74321]
[1777423115817,38.79,76301.38,3.1,0.55,0.00014,28.74321]
[1777423116756,38.79,76301.38,3.1,0.55,0.00014,28.74321]
[1777423116856,38.79,76301.38,3.1,0.55,0.00014,28.74321]
[1777423121106,38.79,76306.31,3.1,0.55069,0.00014,28.73871]
[1777423126485,38.79,76306.82,3.1,0.55076,0.00014,28.73823]
[1777423131521,38.79,76307.33,3.1,0.55083,0.00014,28.73775]
[1777423136555,38.79,76307.11,3.1,0.5508,0.00014,28.73796]
[1777423141590,38.79,76307.01,3.1,0.55079,0.00014,28.73805]
[1777423146625,38.79,76312.62,3.1,0.55158,0.00014,28.7328]
[1777423151660,38.79,76313.12,3.1,0.55165,0.00014,28.73234]
[1777423156695,38.79,76309.28,3.1,0.55111,0.00014,28.73597]
[1777423162851,38.79,76309.29,3.1,0.55111,0.00014,28.73596]
[1777423168779,38.8,76316.47,3.1,0.55211,0.00014,28.72918]
[1777423173814,38.8,76317.28,3.1,0.55223,0.00014,28.72537]
[1777423178850,38.8,76317.48,3.1,0.55225,0.00014,28.72519]
[1777423183885,38.8,76317.67,3.1,0.55228,0.00014,28.72503]
[1777423188920,38.81,76317.72,3.1,0.55228,0.00014,28.725]
[1777423192603,38.81,76318.03,3.1,0.55233,0.00014,28.72472]
[1777423192948,38.81,76318.78,3.1,0.55243,0.00014,28.724]
[1777423193397,38.81,76318.78,3.1,0.55243,0.00014,28.724]
[1777423193446,38.81,76318.78,3.1,0.55243,0.00014,28.724]
[1777423193541,38.81,76318.78,3.1,0.55243,0.00014,28.724]
[1777423193586,38.81,76318.78,3.1,0.55243,0.00014,28.724]
[1777423194234,38.81,76327.1,3.1,0.5536,0.00014,28.71583]
[1777423198022,38.81,76330.98,3.1,0.55414,0.00014,28.71196]
[1777423204024,38.82,76336.38,3.1,0.55489,0.00014,28.70653]
[1777423207751,38.82,76336.49,3.1,0.5549,0.00014,28.70645]
[1777423207856,38.82,76336.49,3.1,0.5549,0.00014,28.70645]
[1777423207866,38.82,76336.49,3.1,0.5549,0.00014,28.70645]
[1777423208141,38.82,76336.49,3.1,0.5549,0.00014,28.70645]
[1777423208247,38.82,76337.87,3.1,0.55509,0.00014,28.70503]
[1777423213088,38.83,76345.44,3.1,0.55615,0.00014,28.69716]
[1777423214055,38.83,76345.44,3.1,0.55615,0.00014,28.69716]
[1777423219130,38.83,76347.95,3.1,0.5565,0.00014,28.69449]
[1777423224165,38.83,76349.21,3.1,0.55667,0.00014,28.69315]
[1777423229200,38.83,76350.03,3.1,0.55679,0.00014,28.69229]
[1777423230630,38.83,76351.16,3.1,0.55694,0.00014,28.69108]
[1777423236249,38.84,76354.21,3.1,0.55737,0.00014,28.68477]
[1777423241284,38.84,76355.2,3.1,0.5575,0.00014,28.68373]
[1777423246319,38.84,76363.43,3.1,0.55865,0.00014,28.67464]
[1777423248327,38.84,76366.8,3.1,0.55912,0.00014,28.67084]
[1777423248759,38.84,76367.41,3.1,0.55921,0.00014,28.67015]
[1777423248821,38.84,76367.41,3.1,0.55921,0.00014,28.67015]
[1777423255385,38.84,76375.83,3.1,0.56039,0.00014,28.66043]
[1777423261428,38.84,76375.95,3.1,0.5604,0.00014,28.66026]
[1777423262878,38.84,76375.99,3.1,0.56041,0.00014,28.66021]
[1777423268477,38.84,76375.36,3.1,0.56032,0.00014,28.66093]
[1777423273512,38.84,76375.42,3.1,0.56033,0.00014,28.66084]
[1777423279050,38.84,76377.3,3.1,0.5606,0.00014,28.65863]
[1777423284589,38.83,76376.89,3.1,0.56054,0.00014,28.65908]
[1777423290631,38.83,76377.65,3.1,0.56065,0.00014,28.65816]
[1777423292263,38.83,76377.65,3.1,0.56065,0.00014,28.65816]
[1777423292645,38.83,76383.69,3.1,0.5615,0.00014,28.64793]
[1777423294357,38.83,76383.69,3.1,0.5615,0.00014,28.64793]
[1777423294389,38.83,76383.69,3.1,0.5615,0.00014,28.64793]
[1777423294415,38.83,76383.69,3.1,0.5615,0.00014,28.64793]
[1777423294512,38.83,76390.98,3.1,0.56252,0.00014,28.63911]
[1777423295666,38.83,76397.14,3.1,0.56338,0.00014,28.63152]
[1777423296926,38.83,76397.14,3.1,0.56338,0.00014,28.63152]
[1777423299337,38.83,76397.19,3.1,0.56339,0.00014,28.63146]
[1777423304914,38.83,76397.82,3.1,0.56347,0.00014,28.6307]
[1777423310771,38.83,76399.87,3.1,0.56376,0.00014,28.62816]
[1777423315806,38.84,76400.73,3.1,0.56387,0.00014,28.62711]
[1777423320841,38.84,76402.14,3.1,0.56407,0.00014,28.62536]
[1777423323832,38.84,76402.67,3.1,0.56414,0.00014,28.6247]
[1777423323869,38.84,76402.67,3.1,0.56414,0.00014,28.6247]
[1777423324323,38.84,76402.67,3.1,0.56414,0.00014,28.6247]
[1777423329904,38.84,76401.31,3.1,0.56395,0.00014,28.62644]
[1777423331064,38.84,76401.31,3.1,0.56395,0.00014,28.62644]
[1777423334939,38.84,76406.87,3.1,0.56472,0.00014,28.61943]
[1777423340090,38.84,76407.04,3.1,0.56474,0.00014,28.61923]
[1777423344561,38.85,76400.13,3.1,0.56378,0.00014,28.62801]
[1777423344652,38.85,76399.52,3.1,0.56369,0.00014,28.62877]
[1777423346542,38.85,76397.47,3.1,0.56341,0.00014,28.63133]
[1777423346681,38.85,76396.16,3.1,0.56322,0.00014,28.63296]
[1777423346826,38.85,76396.16,3.1,0.56322,0.00014,28.63296]
[1777423347023,38.85,76385.85,3.1,0.56178,0.00014,28.64555]
[1777423348494,38.85,76385.85,3.1,0.56178,0.00014,28.64555]
[1777423348030,38.85,76378.35,3.1,0.56074,0.00014,28.65447]
[1777423350200,38.85,76378.27,3.1,0.56073,0.00014,28.65456]
[1777423350238,38.85,76378.27,3.1,0.56073,0.00014,28.65456]
[1777423350254,38.85,76378.27,3.1,0.56073,0.00014,28.65456]
[1777423356086,38.84,76373.38,3.1,0.56005,0.00014,28.65715]
[1777423359038,38.84,76371.09,3.1,0.55973,0.00014,28.65979]
[1777423359059,38.84,76371.09,3.1,0.55973,0.00014,28.65979]
[1777423360823,38.84,76365.23,3.1,0.55891,0.00014,28.66648]
[1777423361121,38.84,76375.18,3.1,0.5603,0.00014,28.65507]
[1777423366155,38.84,76378.06,3.1,0.56071,0.00014,28.65168]
[1777423368951,38.84,76373.53,3.1,0.56007,0.00014,28.65697]
[1777423373986,38.84,76373.61,3.1,0.56009,0.00014,28.65687]
[1777423379249,38.84,76372.67,3.1,0.55995,0.00014,28.65796]
[1777423385293,38.84,76372.97,3.1,0.56,0.00014,28.65762]
[1777423390328,38.84,76373.03,3.1,0.56,0.00014,28.65755]
[1777423395381,38.84,76375.14,3.1,0.5603,0.00014,28.65509]
[1777423400416,38.84,76372.85,3.1,0.55998,0.00014,28.65775]
[1777423402316,38.84,76372.91,3.1,0.55999,0.00014,28.65768]
[1777423402330,38.84,76372.91,3.1,0.55999,0.00014,28.65768]
[1777423402817,38.84,76371.12,3.1,0.55974,0.00014,28.65975]
[1777423408472,38.84,76363.55,3.1,0.55868,0.00014,28.66838]
[1777423409492,38.84,76363.55,3.1,0.55868,0.00014,28.66838]
[1777423409510,38.84,76363.55,3.1,0.55868,0.00014,28.66838]
[1777423409524,38.84,76363.55,3.1,0.55868,0.00014,28.66838]
[1777423413507,38.84,76354.18,3.1,0.55738,0.00014,28.67566]
[1777423416064,38.84,76353.93,3.1,0.55734,0.00014,28.67591]
[1777423416527,38.84,76352.84,3.1,0.55719,0.00014,28.67708]
[1777423421563,38.83,76352.99,3.1,0.55722,0.00014,28.67685]
[1777423423607,38.83,76352.99,3.1,0.55722,0.00014,28.67685]
[1777423424584,38.83,76357.77,3.1,0.55789,0.00014,28.67157]
[1777423428082,38.82,76357.82,3.1,0.5579,0.00014,28.67149]
[1777423428612,38.82,76357.78,3.1,0.5579,0.00014,28.6715]
[1777423431618,38.82,76357.78,3.1,0.5579,0.00014,28.6715]
[1777423431633,38.82,76358.45,3.1,0.558,0.00014,28.67072]
[1777423436668,38.81,76360.59,3.1,0.5583,0.00014,28.66827]
[1777423437659,38.81,76360.59,3.1,0.5583,0.00014,28.66827]
[1777423443688,38.81,76363.99,3.1,0.55878,0.00014,28.6644]
[1777423443982,38.81,76363.72,3.1,0.55875,0.00014,28.66469]
[1777423444984,38.8,76364.7,3.1,0.55889,0.00014,28.66357]
[1777423445818,38.8,76368.45,3.1,0.55941,0.00014,28.65929]
[1777423451200,38.8,76371.76,3.1,0.55987,0.00014,28.65549]
[1777423452034,38.81,76371.77,3.1,0.55988,0.00014,28.65548]
[1777423457825,38.8,76376.96,3.1,0.5606,0.00014,28.64943]
[1777423463866,38.8,76377.95,3.1,0.56074,0.00014,28.64826]
[1777423468902,38.8,76381.59,3.1,0.56125,0.00014,28.64394]
[1777423473937,38.8,76382.1,3.1,0.56133,0.00014,28.64024]
[1777423478972,38.8,76382.18,3.1,0.56134,0.00014,28.64014]
[1777423485015,38.8,76382.25,3.1,0.56135,0.00014,28.64004]
[1777423490050,38.8,76382.79,3.1,0.56143,0.00014,28.63939]
[1777423495085,38.8,76383.39,3.1,0.56151,0.00014,28.63866]
[1777423501363,38.8,76383.39,3.1,0.56151,0.00014,28.63866]
[1777423501454,38.8,76383.39,3.1,0.56151,0.00014,28.63866]
[1777423502482,38.8,76398.87,3.1,0.56368,0.00014,28.61969]
[1777423504597,38.8,76403.54,3.1,0.56433,0.00014,28.61381]
[1777423510193,38.8,76406.2,3.1,0.5647,0.00014,28.61044]
[1777423515228,38.8,76406.15,3.1,0.56469,0.00014,28.6105]
[1777423515892,38.8,76406.15,3.1,0.56469,0.00014,28.6105]
[1777423517242,38.8,76393.26,3.1,0.56289,0.00014,28.6267]
[1777423522277,38.8,76395.08,3.1,0.56314,0.00014,28.62446]
[1777423527312,38.8,76393.9,3.1,0.56298,0.00014,28.62593]
[1777423532349,38.8,76397.08,3.1,0.56342,0.00014,28.61894]
[1777423537383,38.81,76396.86,3.1,0.56339,0.00014,28.61924]
[1777423541983,38.81,76397.43,3.1,0.56347,0.00014,28.61854]
[1777423546038,38.81,76397.91,3.1,0.56354,0.00014,28.61796]
[1777423551482,38.81,76397.49,3.1,0.56347,0.00014,28.61852]
[1777423556517,38.81,76398.8,3.1,0.56366,0.00014,28.6169]
[1777423561551,38.81,76394.39,3.1,0.56304,0.00014,28.62242]
[1777423563406,38.81,76392.87,3.1,0.56282,0.00014,28.62429]
[1777423568601,38.81,76392.4,3.1,0.56276,0.00014,28.62488]
[1777423573636,38.82,76392.44,3.1,0.56276,0.00014,28.62484]
[1777423578671,38.82,76392.01,3.1,0.5627,0.00014,28.62537]
[1777423583706,38.82,76391.97,3.1,0.5627,0.00014,28.62543]
[1777423588741,38.82,76392.57,3.1,0.56278,0.00014,28.6247]
[1777423593775,38.82,76392.15,3.1,0.56273,0.00014,28.62215]
[1777423598811,38.82,76392.2,3.1,0.56273,0.00014,28.62209]
[1777423603846,38.82,76391.97,3.1,0.5627,0.00014,28.62237]
[1777423608881,38.82,76392.33,3.1,0.56275,0.00014,28.62193]
[1777423613916,38.82,76392.12,3.1,0.56272,0.00014,28.62219]
[1777423619443,38.82,76392.62,3.1,0.56279,0.00014,28.62158]
[1777423619793,38.82,76392.62,3.1,0.56279,0.00014,28.62158]
[1777423626002,38.82,76394.33,3.1,0.56303,0.00014,28.61947]
[1777423631037,38.82,76393.37,3.1,0.56289,0.00014,28.62066]
[1777423636073,38.82,76393.65,3.1,0.56293,0.00014,28.62032]
[1777423638965,38.82,76396.76,3.1,0.56337,0.00014,28.61648]
[1777423640066,38.82,76396.9,3.1,0.56339,0.00014,28.6163]
[1777423646143,38.82,76400.7,3.1,0.56391,0.00014,28.61158]
[1777423651179,38.82,76400.97,3.1,0.56396,0.00014,28.60819]
[1777423656213,38.82,76400.93,3.1,0.56395,0.00014,28.60827]
[1777423660296,38.82,76399.33,3.1,0.56372,0.00014,28.61029]
[1777423660619,38.82,76399.33,3.1,0.56372,0.00014,28.61029]
[1777423660648,38.82,76399.33,3.1,0.56372,0.00014,28.61029]
[1777423660699,38.82,76399.33,3.1,0.56372,0.00014,28.61029]
[1777423662262,38.83,76404.26,3.1,0.56441,0.00014,28.60408]
[1777423668298,38.83,76404.75,3.1,0.56448,0.00014,28.6035]
[1777423673333,38.83,76405.68,3.1,0.5646,0.00014,28.60235]
[1777423676246,38.83,76406.22,3.1,0.56468,0.00014,28.60167]
[1777423676305,38.83,76406.22,3.1,0.56468,0.00014,28.60167]
[1777423679765,38.83,76407.68,3.1,0.56488,0.00014,28.59982]
[1777423684448,38.84,76407.71,3.1,0.56488,0.00014,28.59983]
[1777423690452,38.84,76410.01,3.1,0.5652,0.00014,28.59693]
[1777423695489,38.84,76409.54,3.1,0.56513,0.00014,28.59757]
[1777423700524,38.84,76410.05,3.1,0.56519,0.00014,28.59696]
[1777423704691,38.85,76410.29,3.1,0.56523,0.00014,28.59667]
[1777423704709,38.85,76410.29,3.1,0.56523,0.00014,28.59667]
[1777423704851,38.85,76410.44,3.1,0.56525,0.00014,28.59648]
[1777423705558,38.85,76418.73,3.1,0.5664,0.00014,28.58566]
[1777423708033,38.85,76416.91,3.1,0.56615,0.00014,28.58807]
[1777423708197,38.85,76416.91,3.1,0.56615,0.00014,28.58807]
[1777423708685,38.85,76417.51,3.1,0.56623,0.00014,28.58729]
[1777423714621,38.84,76422.96,3.1,0.56701,0.00014,28.57684]
[1777423719658,38.83,76424.9,3.1,0.56729,0.00014,28.57412]
[1777423723656,38.83,76424.54,3.1,0.56724,0.00014,28.57454]
[1777423723685,38.83,76424.07,3.1,0.56718,0.00014,28.57516]
[1777423724692,38.82,76418.59,3.1,0.56642,0.00014,28.58243]
[1777423727634,38.82,76419.07,3.1,0.56649,0.00014,28.58176]
[1777423727692,38.82,76419.07,3.1,0.56649,0.00014,28.58176]
[1777423732749,38.82,76419.05,3.1,0.56649,0.00014,28.58168]
[1777423735392,38.81,76418.62,3.1,0.56644,0.00014,28.58222]
[1777423735770,38.81,76418.77,3.1,0.56646,0.00014,28.582]
[1777423740812,38.81,76424.49,3.1,0.56726,0.00014,28.5743]
[1777423742298,38.81,76424.69,3.1,0.56729,0.00014,28.57401]
[1777423742827,38.81,76423.28,3.1,0.5671,0.00014,28.57589]
[1777423743834,38.81,76417.89,3.1,0.56634,0.00014,28.58305]
[1777423748869,38.8,76416.05,3.1,0.56609,0.00014,28.58543]
[1777423753904,38.8,76416.38,3.1,0.56614,0.00014,28.58495]
[1777423759946,38.8,76417.28,3.1,0.56627,0.00014,28.58372]
[1777423763974,38.8,76423.72,3.1,0.56717,0.00014,28.57512]
[1777423769011,38.79,76422.4,3.1,0.56699,0.00014,28.57686]
[1777423775057,38.79,76422.1,3.1,0.56696,0.00014,28.57416]
[1777423780091,38.79,76423.25,3.1,0.56712,0.00014,28.57254]
[1777423785126,38.78,76421.86,3.1,0.56693,0.00014,28.57433]
[1777423790895,38.78,76420.82,3.1,0.56679,0.00014,28.57566]
[1777423792174,38.78,76413.58,3.1,0.56579,0.00014,28.58516]
[1777423797210,38.77,76410.86,3.1,0.56541,0.00014,28.58861]
[1777423800600,38.77,76410.9,3.1,0.56542,0.00014,28.58852]
[1777423800676,38.77,76410.9,3.1,0.56542,0.00014,28.58852]
[1777423801238,38.77,76402.75,3.1,0.56429,0.00014,28.59896]
[1777423803640,38.77,76402.18,3.1,0.56421,0.00014,28.59969]
[1777423805742,38.77,76393.48,3.1,0.56299,0.00014,28.61061]
[1777423806445,38.77,76393.48,3.1,0.56299,0.00014,28.61061]
[1777423806543,38.77,76387.62,3.1,0.56217,0.00014,28.6178]
[1777423810241,38.77,76386.23,3.1,0.56197,0.00014,28.61949]
[1777423810848,38.77,76386.23,3.1,0.56197,0.00014,28.61949]
[1777423811817,38.77,76386.14,3.1,0.56196,0.00014,28.6196]
[1777423817172,38.77,76379.22,3.1,0.56099,0.00014,28.62789]
[1777423818782,38.77,76380.53,3.1,0.56117,0.00014,28.62633]
[1777423818818,38.77,76380.53,3.1,0.56117,0.00014,28.62633]
[1777423819935,38.77,76382.27,3.1,0.56142,0.00014,28.62425]
[1777423820036,38.77,76390.02,3.1,0.5625,0.00014,28.61487]
[1777423825303,38.77,76392.4,3.1,0.56283,0.00014,28.61195]
[1777423825555,38.77,76392.4,3.1,0.56283,0.00014,28.61195]
[1777423825596,38.77,76392.4,3.1,0.56283,0.00014,28.61195]
[1777423825715,38.77,76392.4,3.1,0.56283,0.00014,28.61195]
[1777423825771,38.77,76392.4,3.1,0.56283,0.00014,28.61195]
[1777423825807,38.77,76392.4,3.1,0.56283,0.00014,28.61195]
[1777423825859,38.77,76398.05,3.1,0.56362,0.00014,28.60493]
[1777423826371,38.77,76398.05,3.1,0.56362,0.00014,28.60493]
[1777423826826,38.77,76414.1,3.1,0.56587,0.00014,28.58436]
[1777423827432,38.77,76415.65,3.1,0.56609,0.00014,28.58231]
[1777423832466,38.76,76415.37,3.1,0.56606,0.00014,28.57952]
[1777423837502,38.76,76418.31,3.1,0.56648,0.00014,28.57557]
[1777423842537,38.75,76417.55,3.1,0.56638,0.00014,28.5765]
[1777423847572,38.75,76417.79,3.1,0.56642,0.00014,28.57611]
[1777423849238,38.75,76417.82,3.1,0.56642,0.00014,28.57605]
[1777423849294,38.75,76417.82,3.1,0.56642,0.00014,28.57605]
[1777423854621,38.74,76417.89,3.1,0.56644,0.00014,28.57588]
[1777423859655,38.74,76418.07,3.1,0.56647,0.00014,28.57557]
[1777423860830,38.74,76418.07,3.1,0.56647,0.00014,28.57557]
[1777423861517,38.74,76418.31,3.1,0.5665,0.00014,28.57523]
[1777423861707,38.74,76421.8,3.1,0.56699,0.00014,28.57057]
[1777423862677,38.74,76427.22,3.1,0.56775,0.00014,28.56325]
[1777423868371,38.74,76427.22,3.1,0.56775,0.00014,28.56325]
[1777423874761,38.73,76427.77,3.1,0.56784,0.00014,28.56239]
[1777423876822,38.73,76423.75,3.1,0.56728,0.00014,28.56782]
[1777423876838,38.73,76421.78,3.1,0.567,0.00014,28.57046]
[1777423877782,38.73,76413.41,3.1,0.56583,0.00014,28.58154]
[1777423879284,38.73,76412.46,3.1,0.5657,0.00014,28.58276]
[1777423879898,38.73,76412.46,3.1,0.5657,0.00014,28.58276]
[1777423879947,38.73,76412.46,3.1,0.5657,0.00014,28.58276]
[1777423885839,38.72,76411.44,3.1,0.56557,0.00014,28.58402]
[1777423890873,38.72,76421.6,3.1,0.56699,0.00014,28.57051]
[1777423891880,38.72,76428.47,3.1,0.56796,0.00014,28.55813]
[1777423894307,38.71,76427.37,3.1,0.56781,0.00014,28.55961]
[1777423899936,38.71,76427.76,3.1,0.56787,0.00014,28.55903]
[1777423904971,38.71,76427.73,3.1,0.56787,0.00014,28.55903]
[1777423908185,38.71,76432.62,3.1,0.56855,0.00014,28.55228]
[1777423908999,38.7,76435.34,3.1,0.56894,0.00014,28.54848]
[1777423917055,38.69,76435.85,3.1,0.56903,0.00014,28.54751]
[1777423920500,38.68,76437.36,3.1,0.56925,0.00014,28.54531]
[1777423920571,38.68,76437.36,3.1,0.56925,0.00014,28.54531]
[1777423920989,38.68,76437.36,3.1,0.56925,0.00014,28.54531]
[1777423921083,38.68,76442.46,3.1,0.56996,0.00014,28.53809]
[1777423922090,38.68,76448.58,3.1,0.57082,0.00014,28.52936]
[1777423922623,38.68,76448.58,3.1,0.57082,0.00014,28.52936]
[1777423923097,38.68,76448.39,3.1,0.57079,0.00014,28.52964]
[1777423924458,38.68,76448.28,3.1,0.57077,0.00014,28.52979]
[1777423925111,38.68,76451.58,3.1,0.57124,0.00014,28.52501]
[1777423928008,38.68,76455.76,3.1,0.57182,0.00014,28.51892]
[1777423930650,38.68,76456.23,3.1,0.57189,0.00014,28.51822]
[1777423931661,38.68,76456.59,3.1,0.57194,0.00014,28.51769]
[1777423934429,38.68,76463.03,3.1,0.57284,0.00014,28.50817]
[1777423934562,38.68,76463.03,3.1,0.57284,0.00014,28.50817]
[1777423934569,38.68,76463.03,3.1,0.57284,0.00014,28.50817]
[1777423935005,38.68,76463.03,3.1,0.57284,0.00014,28.50817]
[1777423940216,38.68,76463.53,3.1,0.57291,0.00014,28.50743]
[1777423945254,38.68,76464.34,3.1,0.57302,0.00014,28.50622]
[1777423950289,38.68,76464.96,3.1,0.57311,0.00014,28.50529]
[1777423952347,38.68,76463.44,3.1,0.5729,0.00014,28.50448]
[1777423952358,38.68,76463.44,3.1,0.5729,0.00014,28.50448]
[1777423952483,38.68,76463.44,3.1,0.5729,0.00014,28.50448]
[1777423952523,38.68,76463.44,3.1,0.5729,0.00014,28.50448]
[1777423952529,38.68,76463.44,3.1,0.5729,0.00014,28.50448]
[1777423952537,38.68,76463.44,3.1,0.5729,0.00014,28.50448]
[1777423952670,38.68,76463.44,3.1,0.5729,0.00014,28.50448]
[1777423952978,38.68,76463.44,3.1,0.5729,0.00014,28.50448]
[1777423952991,38.68,76463.89,3.1,0.57296,0.00014,28.50381]
[1777423953894,38.68,76463.89,3.1,0.57296,0.00014,28.50381]
[1777423953995,38.68,76452.39,3.1,0.57136,0.00014,28.52074]
[1777423957003,38.68,76453.42,3.1,0.5715,0.00014,28.51923]
[1777423957078,38.68,76453.42,3.1,0.5715,0.00014,28.51923]
[1777423958263,38.68,76454.59,3.1,0.57167,0.00014,28.51751]
[1777423960228,38.68,76454.53,3.1,0.57166,0.00014,28.5176]
[1777423960239,38.68,76454.53,3.1,0.57166,0.00014,28.5176]
[1777423960263,38.68,76454.53,3.1,0.57166,0.00014,28.5176]
[1777423960347,38.68,76454.53,3.1,0.57166,0.00014,28.5176]
[1777423960360,38.68,76450.63,3.1,0.57111,0.00014,28.52327]
[1777423962374,38.68,76445.26,3.1,0.57036,0.00014,28.53096]
[1777423967335,38.68,76445.45,3.1,0.57039,0.00014,28.53065]
[1777423967410,38.68,76445.43,3.1,0.57039,0.00014,28.53066]
[1777423972624,38.67,76441.3,3.1,0.56982,0.00014,28.53647]
[1777423972655,38.67,76432.33,3.1,0.56857,0.00014,28.549]
[1777423973770,38.67,76432.33,3.1,0.56857,0.00014,28.549]
[1777423977204,38.67,76427.32,3.1,0.56787,0.00014,28.55584]
[1777423984530,38.66,76425.85,3.1,0.56767,0.00014,28.55777]
[1777423989565,38.66,76424.88,3.1,0.56753,0.00014,28.55906]
[1777423994600,38.66,76424.43,3.1,0.56747,0.00014,28.55964]
[1777423998627,38.66,76433.62,3.1,0.56876,0.00014,28.54701]
[1777424007691,38.65,76434.8,3.1,0.56894,0.00014,28.54525]
[1777424012725,38.65,76435.8,3.1,0.56909,0.00014,28.5407]
[1777424018400,38.64,76435.32,3.1,0.56903,0.00014,28.5413]
[1777424024810,38.63,76435.08,3.1,0.56901,0.00014,28.54142]
[1777424029848,38.62,76435.16,3.1,0.56903,0.00014,28.54116]
[1777424033273,38.62,76434.63,3.1,0.56896,0.00014,28.54187]
[1777424033875,38.62,76434.65,3.1,0.56897,0.00014,28.54177]
[1777424038911,38.61,76435.16,3.1,0.56905,0.00014,28.54099]
[1777424040899,38.61,76434.7,3.1,0.56898,0.00014,28.54162]
[1777424040925,38.61,76434.88,3.1,0.56901,0.00014,28.54136]
[1777424042484,38.61,76435.68,3.1,0.56912,0.00014,28.54021]
[1777424042487,38.61,76435.68,3.1,0.56912,0.00014,28.54021]
[1777424042769,38.61,76435.68,3.1,0.56912,0.00014,28.54021]
[1777424043116,38.61,76435.68,3.1,0.56912,0.00014,28.54021]
[1777424043131,38.61,76435.68,3.1,0.56912,0.00014,28.54021]
[1777424043216,38.61,76447.5,3.1,0.57078,0.00014,28.52339]
[1777424044425,38.61,76451.8,3.1,0.57138,0.00014,28.51716]
[1777424045540,38.61,76447.86,3.1,0.57083,0.00014,28.52287]
[1777424048059,38.61,76448.81,3.1,0.57097,0.00014,28.52148]
[1777424049998,38.61,76453.23,3.1,0.57159,0.00014,28.51506]
[1777424050343,38.61,76453.62,3.1,0.57164,0.00014,28.51449]
[1777424050613,38.61,76453.62,3.1,0.57164,0.00014,28.51449]
[1777424051038,38.61,76453.62,3.1,0.57164,0.00014,28.51449]
[1777424051133,38.61,76484.82,3.1,0.576,0.00014,28.46714]
[1777424051998,38.61,76484.82,3.1,0.576,0.00014,28.46714]
[1777424052041,38.61,76484.82,3.1,0.576,0.00014,28.46714]
[1777424052094,38.61,76484.82,3.1,0.576,0.00014,28.46714]
[1777424052164,38.61,76492.45,3.1,0.57707,0.00014,28.45504]
[1777424052584,38.61,76492.45,3.1,0.57707,0.00014,28.45504]
[1777424052824,38.61,76492.45,3.1,0.57707,0.00014,28.45504]
[1777424053195,38.61,76492.45,3.1,0.57707,0.00014,28.45504]
[1777424053292,38.61,76500.02,3.1,0.57812,0.00014,28.44281]
[1777424053333,38.61,76500.02,3.1,0.57812,0.00014,28.44281]
[1777424053412,38.61,76500.02,3.1,0.57812,0.00014,28.44281]
[1777424053798,38.61,76500.02,3.1,0.57812,0.00014,28.44281]
[1777424054235,38.61,76500.02,3.1,0.57812,0.00014,28.44281]
[1777424055478,38.61,76504.64,3.1,0.57877,0.00014,28.43522]
[1777424056883,38.6,76504.41,3.1,0.57874,0.00014,28.43558]
[1777424057041,38.6,76510.64,3.1,0.57961,0.00014,28.42527]
[1777424058515,38.6,76514.32,3.1,0.58012,0.00014,28.41913]
[1777424058520,38.6,76514.32,3.1,0.58012,0.00014,28.41913]
[1777424059475,38.6,76514.36,3.1,0.58013,0.00014,28.41907]
[1777424059631,38.6,76514.36,3.1,0.58013,0.00014,28.41907]
[1777424063402,38.6,76510.27,3.1,0.57956,0.00014,28.42584]
[1777424063458,38.6,76510.27,3.1,0.57956,0.00014,28.42584]
[1777424067410,38.6,76511.71,3.1,0.57977,0.00014,28.42335]
[1777424068465,38.6,76512.41,3.1,0.57987,0.00014,28.42216]
[1777424068529,38.6,76512.41,3.1,0.57987,0.00014,28.42216]
[1777424068538,38.6,76512.41,3.1,0.57987,0.00014,28.42216]
[1777424068589,38.6,76512.41,3.1,0.57987,0.00014,28.42216]
[1777424069125,38.6,76508.09,3.1,0.57927,0.00014,28.42932]
[1777424071139,38.59,76502.31,3.1,0.57847,0.00014,28.43569]
[1777424072527,38.59,76498.15,3.1,0.57789,0.00014,28.44246]
[1777424075237,38.59,76497.67,3.1,0.57782,0.00014,28.44322]
[1777424075258,38.59,76497.03,3.1,0.57773,0.00014,28.44425]
[1777424075497,38.59,76497.03,3.1,0.57773,0.00014,28.44425]
[1777424076054,38.59,76497.03,3.1,0.57773,0.00014,28.44425]
[1777424076173,38.59,76496.12,3.1,0.57761,0.00014,28.44571]
[1777424077502,38.59,76496.34,3.1,0.57764,0.00014,28.44534]
[1777424077529,38.59,76496.34,3.1,0.57764,0.00014,28.44534]
[1777424077986,38.59,76496.34,3.1,0.57764,0.00014,28.44534]
[1777424078188,38.59,76499.53,3.1,0.57809,0.00014,28.44017]
[1777424079927,38.59,76497.45,3.1,0.5778,0.00014,28.44354]
[1777424080202,38.59,76497.75,3.1,0.57784,0.00014,28.44305]
[1777424085237,38.59,76498.05,3.1,0.57788,0.00014,28.44256]
[1777424089590,38.59,76499.46,3.1,0.57808,0.00014,28.44026]
[1777424090272,38.59,76499.93,3.1,0.57814,0.00014,28.4395]
[1777424090369,38.59,76499.93,3.1,0.57814,0.00014,28.4395]
[1777424090425,38.59,76499.93,3.1,0.57814,0.00014,28.4395]
[1777424091279,38.59,76507.57,3.1,0.57921,0.00014,28.42695]
[1777424093086,38.59,76508.53,3.1,0.57934,0.00014,28.42536]
[1777424095922,38.59,76512.0,3.1,0.57983,0.00014,28.41957]
[1777424096118,38.59,76512.0,3.1,0.57983,0.00014,28.41957]
[1777424096314,38.59,76522.81,3.1,0.58133,0.00014,28.40132]
[1777424097057,38.59,76522.81,3.1,0.58133,0.00014,28.40132]
[1777424098063,38.59,76520.5,3.1,0.58101,0.00014,28.40526]
[1777424098389,38.59,76523.97,3.1,0.58149,0.00014,28.39934]
[1777424098861,38.59,76523.97,3.1,0.58149,0.00014,28.39934]
[1777424101119,38.59,76524.49,3.1,0.58157,0.00014,28.39845]
[1777424101125,38.59,76524.49,3.1,0.58157,0.00014,28.39845]
[1777424101162,38.59,76524.49,3.1,0.58157,0.00014,28.39845]
[1777424101349,38.59,76518.91,3.1,0.58079,0.00014,28.40796]
[1777424103012,38.59,76518.91,3.1,0.58079,0.00014,28.40796]
[1777424108215,38.59,76516.38,3.1,0.58044,0.00014,28.41221]
[1777424114302,38.59,76521.24,3.1,0.58111,0.00014,28.40402]
[1777424116154,38.59,76521.44,3.1,0.58114,0.00014,28.40369]
[1777424116350,38.59,76521.44,3.1,0.58114,0.00014,28.40369]
[1777424116761,38.59,76535.2,3.1,0.58306,0.00014,28.37993]
[1777424117517,38.59,76535.2,3.1,0.58306,0.00014,28.37993]
[1777424117983,38.59,76535.2,3.1,0.58306,0.00014,28.37993]
[1777424118085,38.59,76546.62,3.1,0.58464,0.00014,28.35973]
[1777424118763,38.59,76546.62,3.1,0.58464,0.00014,28.35973]
[1777424118803,38.59,76536.67,3.1,0.58326,0.00014,28.37736]
[1777424119476,38.59,76530.21,3.1,0.58236,0.00014,28.38863]
[1777424121491,38.59,76527.6,3.1,0.582,0.00014,28.39313]
[1777424127379,38.59,76523.5,3.1,0.58143,0.00014,28.40016]
[1777424130296,38.59,76518.19,3.1,0.58069,0.00014,28.40919]
[1777424131300,38.59,76515.03,3.1,0.58025,0.00014,28.41453]
[1777424134295,38.59,76512.69,3.1,0.57993,0.00014,28.41535]
[1777424135814,38.59,76511.33,3.1,0.57974,0.00014,28.41759]
[1777424135894,38.59,76507.27,3.1,0.57918,0.00014,28.42431]
[1777424137605,38.59,76501.27,3.1,0.57834,0.00014,28.43417]
[1777424142311,38.59,76495.19,3.1,0.57749,0.00014,28.44401]
[1777424143646,38.59,76489.9,3.1,0.57676,0.00014,28.45247]
[1777424145215,38.59,76489.9,3.1,0.57676,0.00014,28.45247]
[1777424150694,38.58,76486.38,3.1,0.57627,0.00014,28.45796]
[1777424155730,38.58,76485.44,3.1,0.57614,0.00014,28.45937]
[1777424160784,38.58,76486.28,3.1,0.57627,0.00014,28.45799]
[1777424161772,38.58,76495.23,3.1,0.57752,0.00014,28.44368]
[1777424163374,38.58,76495.23,3.1,0.57752,0.00014,28.44368]
[1777424163521,38.58,76498.01,3.1,0.57791,0.00014,28.43917]
[1777424163786,38.58,76502.77,3.1,0.57857,0.00014,28.4314]
[1777424165800,38.57,76509.29,3.1,0.57948,0.00014,28.42058]
[1777424167042,38.57,76509.29,3.1,0.57948,0.00014,28.42058]
[1777424167073,38.57,76515.17,3.1,0.58031,0.00014,28.41073]
[1777424167513,38.57,76515.17,3.1,0.58031,0.00014,28.41073]
[1777424172849,38.57,76518.65,3.1,0.5808,0.00014,28.40472]
[1777424174169,38.57,76518.65,3.1,0.5808,0.00014,28.40472]
[1777424177372,38.57,76520.81,3.1,0.5811,0.00014,28.40105]
[1777424180596,38.57,76520.62,3.1,0.58107,0.00014,28.4014]
[1777424183044,38.57,76516.73,3.1,0.58053,0.00014,28.40799]
[1777424188721,38.56,76516.94,3.1,0.58057,0.00014,28.40751]
[1777424192227,38.56,76512.15,3.1,0.57991,0.00014,28.4155]
[1777424196864,38.56,76510.67,3.1,0.57971,0.00014,28.41476]
[1777424202053,38.55,76508.49,3.1,0.57942,0.00014,28.41824]
[1777424205952,38.55,76508.49,3.1,0.57942,0.00014,28.41824]
[1777424206239,38.55,76507.89,3.1,0.57934,0.00014,28.41916]
[1777424212123,38.54,76508.13,3.1,0.57938,0.00014,28.41864]
[1777424214027,38.54,76507.16,3.1,0.57925,0.00014,28.42023]
[1777424219171,38.54,76501.21,3.1,0.57842,0.00014,28.43]
[1777424224207,38.54,76500.42,3.1,0.57831,0.00014,28.43127]
[1777424229242,38.54,76499.44,3.1,0.57818,0.00014,28.43284]
[1777424231256,38.54,76492.61,3.1,0.57722,0.00014,28.44389]
[1777424231961,38.54,76492.61,3.1,0.57722,0.00014,28.44389]
[1777424232116,38.54,76492.61,3.1,0.57722,0.00014,28.44389]
[1777424232262,38.54,76487.46,3.1,0.5765,0.00014,28.45211]
[1777424237299,38.53,76492.1,3.1,0.57716,0.00014,28.44463]
[1777424242333,38.53,76493.29,3.1,0.57733,0.00014,28.44267]
[1777424247368,38.53,76490.65,3.1,0.57696,0.00014,28.44686]
[1777424252403,38.53,76490.09,3.1,0.57689,0.00014,28.44461]
[1777424258445,38.52,76489.95,3.1,0.57688,0.00014,28.44476]
[1777424263480,38.52,76493.87,3.1,0.57743,0.00014,28.43841]
[1777424268515,38.52,76494.07,3.1,0.57746,0.00014,28.43805]
[1777424273549,38.52,76494.74,3.1,0.57756,0.00014,28.43693]
[1777424278585,38.52,76495.47,3.1,0.57766,0.00014,28.43572]
[1777424283620,38.51,76495.39,3.1,0.57765,0.00014,28.43582]
[1777424288655,38.51,76494.85,3.1,0.57758,0.00014,28.43666]
[1777424293690,38.51,76497.79,3.1,0.57799,0.00014,28.43186]
[1777424298727,38.51,76498.06,3.1,0.57803,0.00014,28.4314]
[1777424303759,38.51,76498.15,3.1,0.57805,0.00014,28.43123]
[1777424309802,38.51,76498.35,3.1,0.57807,0.00014,28.43089]
[1777424314837,38.51,76499.28,3.1,0.57821,0.00014,28.42626]
[1777424320279,38.51,76499.24,3.1,0.57821,0.00014,28.42632]
[1777424330281,38.51,76499.28,3.1,0.57821,0.00014,28.42625]
[1777424331893,38.51,76499.28,3.1,0.57822,0.00014,28.42622]
[1777424331919,38.51,76499.28,3.1,0.57822,0.00014,28.42622]
[1777424331994,38.51,76499.28,3.1,0.57822,0.00014,28.42622]
[1777424332021,38.51,76499.28,3.1,0.57822,0.00014,28.42622]
[1777424332324,38.51,76499.28,3.1,0.57822,0.00014,28.42622]
[1777424332419,38.51,76500.52,3.1,0.57839,0.00014,28.42419]
[1777424333096,38.51,76500.52,3.1,0.57839,0.00014,28.42419]
[1777424333197,38.51,76525.78,3.1,0.58192,0.00014,28.38167]
[1777424334372,38.51,76525.78,3.1,0.58192,0.00014,28.38167]
[1777424334386,38.51,76525.38,3.1,0.58186,0.00014,28.38237]
[1777424335222,38.51,76525.38,3.1,0.58186,0.00014,28.38237]
[1777424335238,38.51,76525.38,3.1,0.58186,0.00014,28.38237]
[1777424335449,38.51,76525.38,3.1,0.58186,0.00014,28.38237]
[1777424341023,38.51,76528.01,3.1,0.58223,0.00014,28.37784]
[1777424346061,38.51,76525.57,3.1,0.58189,0.00014,28.38209]
[1777424351096,38.51,76524.78,3.1,0.58177,0.00014,28.38348]
[1777424354774,38.51,76525.11,3.1,0.58182,0.00014,28.38293]
[1777424356060,38.51,76526.25,3.1,0.58198,0.00014,28.38097]
[1777424356084,38.51,76526.25,3.1,0.58198,0.00014,28.38097]
[1777424360160,38.51,76520.91,3.1,0.58123,0.00014,28.39019]
[1777424361384,38.51,76520.91,3.1,0.58123,0.00014,28.39019]
[1777424361537,38.51,76520.91,3.1,0.58123,0.00014,28.39019]
[1777424362600,38.51,76520.67,3.1,0.5812,0.00014,28.39061]
[1777424362606,38.51,76520.67,3.1,0.5812,0.00014,28.39061]
[1777424362174,38.51,76513.96,3.1,0.58026,0.00014,28.402]
[1777424363181,38.51,76509.16,3.1,0.57959,0.00014,28.41004]
[1777424365196,38.51,76503.16,3.1,0.57875,0.00014,28.41995]
[1777424370231,38.51,76499.53,3.1,0.57825,0.00014,28.42587]
[1777424375266,38.51,76497.63,3.1,0.57799,0.00014,28.42582]
[1777424380301,38.51,76497.64,3.1,0.578,0.00014,28.42576]
[1777424385336,38.5,76498.74,3.1,0.57815,0.00014,28.42392]
[1777424390371,38.5,76498.46,3.1,0.57812,0.00014,28.42433]
[1777424396288,38.5,76498.52,3.1,0.57813,0.00014,28.4242]
[1777424397071,38.5,76498.48,3.1,0.57812,0.00014,28.42425]
[1777424397095,38.5,76498.48,3.1,0.57812,0.00014,28.42425]
[1777424402456,38.5,76494.01,3.1,0.5775,0.00014,28.43152]
[1777424407491,38.5,76494.25,3.1,0.57753,0.00014,28.43113]
[1777424412165,38.5,76493.15,3.1,0.57738,0.00014,28.43289]
[1777424412615,38.5,76493.15,3.1,0.57738,0.00014,28.43289]
[1777424412526,38.5,76491.74,3.1,0.57718,0.00014,28.43514]
[1777424417561,38.5,76490.56,3.1,0.57701,0.00014,28.43714]
[1777424420146,38.5,76490.15,3.1,0.57695,0.00014,28.43784]
[1777424420347,38.5,76490.15,3.1,0.57695,0.00014,28.43784]
[1777424420456,38.5,76490.15,3.1,0.57695,0.00014,28.43784]
[1777424420588,38.5,76470.42,3.1,0.57418,0.00014,28.46877]
[1777424421593,38.51,76467.0,3.1,0.5737,0.00014,28.47399]
[1777424422737,38.51,76467.43,3.1,0.57376,0.00014,28.47335]
[1777424423607,38.51,76479.92,3.1,0.57551,0.00014,28.45408]
[1777424428642,38.51,76486.5,3.1,0.57643,0.00014,28.44378]
[1777424433676,38.51,76484.47,3.1,0.57615,0.00014,28.44395]
[1777424438713,38.51,76483.43,3.1,0.576,0.00014,28.44563]
[1777424440045,38.51,76483.43,3.1,0.576,0.00014,28.44563]
[1777424440088,38.51,76483.53,3.1,0.57601,0.00014,28.44549]
[1777424445761,38.52,76486.41,3.1,0.57641,0.00014,28.44098]
[1777424450797,38.52,76486.8,3.1,0.57646,0.00014,28.44042]
[1777424454826,38.52,76493.84,3.1,0.57744,0.00014,28.4292]
[1777424456677,38.52,76493.84,3.1,0.57744,0.00014,28.4292]
[1777424456690,38.52,76494.1,3.1,0.57748,0.00014,28.4288]
[1777424458020,38.52,76495.4,3.1,0.57766,0.00014,28.42669]
[1777424459422,38.52,76497.03,3.1,0.57789,0.00014,28.42408]
[1777424459425,38.52,76497.03,3.1,0.57789,0.00014,28.4241]
[1777424459944,38.52,76497.03,3.1,0.57789,0.00014,28.4241]
[1777424460039,38.52,76497.47,3.1,0.57795,0.00014,28.4234]
[1777424460868,38.52,76488.6,3.1,0.57671,0.00014,28.43768]
[1777424465904,38.53,76488.78,3.1,0.57672,0.00014,28.43752]
[1777424467919,38.53,76481.39,3.1,0.57568,0.00014,28.44926]
[1777424469476,38.53,76481.39,3.1,0.57568,0.00014,28.44926]
[1777424469486,38.53,76476.28,3.1,0.57497,0.00014,28.45727]
[1777424471994,38.54,76475.92,3.1,0.57491,0.00014,28.45784]
[1777424474596,38.54,76475.3,3.1,0.57483,0.00014,28.45884]
[1777424481011,38.54,76477.58,3.1,0.57513,0.00014,28.45545]
[1777424484023,38.55,76477.27,3.1,0.57509,0.00014,28.45596]
[1777424484034,38.55,76477.27,3.1,0.57509,0.00014,28.45596]
[1777424484037,38.55,76477.27,3.1,0.57509,0.00014,28.45596]
[1777424484172,38.55,76477.27,3.1,0.57509,0.00014,28.45596]
[1777424484272,38.55,76480.78,3.1,0.57558,0.00014,28.45051]
[1777424485581,38.55,76480.78,3.1,0.57558,0.00014,28.45051]
[1777424485621,38.55,76491.72,3.1,0.57711,0.00014,28.43316]
[1777424486545,38.55,76491.72,3.1,0.57711,0.00014,28.43316]
[1777424486631,38.55,76492.2,3.1,0.57718,0.00014,28.43239]
[1777424489067,38.55,76486.45,3.1,0.57637,0.00014,28.44163]
[1777424494101,38.55,76485.97,3.1,0.5763,0.00014,28.4394]
[1777424500144,38.56,76485.64,3.1,0.57625,0.00014,28.44003]
[1777424505179,38.56,76488.43,3.1,0.57663,0.00014,28.4357]
[1777424510466,38.57,76492.29,3.1,0.57716,0.00014,28.42962]
[1777424510503,38.57,76492.29,3.1,0.57716,0.00014,28.42962]
[1777424510636,38.57,76492.61,3.1,0.57721,0.00014,28.42913]
[1777424511222,38.57,76501.83,3.1,0.57849,0.00014,28.41421]
[1777424515962,38.57,76504.3,3.1,0.57883,0.00014,28.4102]
[1777424516493,38.57,76497.21,3.1,0.57784,0.00014,28.42178]
[1777424517263,38.57,76490.61,3.1,0.57692,0.00014,28.43241]
[1777424522299,38.57,76486.53,3.1,0.57635,0.00014,28.43894]
[1777424527334,38.57,76483.5,3.1,0.57592,0.00014,28.44375]
[1777424532369,38.57,76480.51,3.1,0.5755,0.00014,28.44845]
[1777424537403,38.57,76481.93,3.1,0.5757,0.00014,28.44624]
[1777424542440,38.58,76479.91,3.1,0.57541,0.00014,28.44945]
[1777424547475,38.58,76480.63,3.1,0.57551,0.00014,28.4484]
[1777424552510,38.58,76480.01,3.1,0.57542,0.00014,28.44633]
[1777424557545,38.59,76479.14,3.1,0.5753,0.00014,28.44775]
[1777424562580,38.59,76483.85,3.1,0.57595,0.00014,28.44045]
[1777424567616,38.59,76485.48,3.1,0.57617,0.00014,28.43796]
[1777424570223,38.59,76486.54,3.1,0.57632,0.00014,28.43633]
[1777424575672,38.6,76489.36,3.1,0.57671,0.00014,28.43194]
[1777424575977,38.6,76489.36,3.1,0.57671,0.00014,28.43194]
[1777424576679,38.6,76492.28,3.1,0.57711,0.00014,28.42729]
[1777424577999,38.6,76492.36,3.1,0.57712,0.00014,28.42718]
[1777424580707,38.6,76495.09,3.1,0.5775,0.00014,28.42283]
[1777424585742,38.6,76495.73,3.1,0.57759,0.00014,28.42188]
[1777424589591,38.61,76496.01,3.1,0.57762,0.00014,28.42147]
[1777424589772,38.61,76497.97,3.1,0.5779,0.00014,28.41832]
[1777424590778,38.61,76509.54,3.1,0.57951,0.00014,28.39935]
[1777424595813,38.61,76508.96,3.1,0.57943,0.00014,28.40031]
[1777424600848,38.61,76509.71,3.1,0.57953,0.00014,28.39906]
[1777424607381,38.61,76509.76,3.1,0.57954,0.00014,28.39898]
[1777424613940,38.61,76509.68,3.1,0.57954,0.00014,28.396]
[1777424618974,38.61,76509.31,3.1,0.57948,0.00014,28.39661]
[1777424624016,38.61,76511.18,3.1,0.57975,0.00014,28.39349]
[1777424626862,38.61,76511.13,3.1,0.57974,0.00014,28.39358]
[1777424627037,38.61,76505.65,3.1,0.57898,0.00014,28.40266]
[1777424628045,38.61,76499.92,3.1,0.57817,0.00014,28.41206]
[1777424637107,38.61,76503.72,3.1,0.5787,0.00014,28.40598]
[1777424638045,38.61,76503.72,3.1,0.5787,0.00014,28.40598]
[1777424638114,38.61,76503.71,3.1,0.57869,0.00014,28.40601]
[1777424643149,38.62,76501.03,3.1,0.57831,0.00014,28.41046]
[1777424645949,38.62,76500.69,3.1,0.57827,0.00014,28.41103]
[1777424646170,38.62,76494.64,3.1,0.57742,0.00014,28.42084]
[1777424647480,38.62,76488.71,3.1,0.57659,0.00014,28.43032]
[1777424648309,38.62,76483.08,3.1,0.57581,0.00014,28.4392]
[1777424654226,38.62,76479.39,3.1,0.57529,0.00014,28.44496]
[1777424659261,38.62,76476.71,3.1,0.57491,0.00014,28.44912]
[1777424661631,38.62,76476.98,3.1,0.57495,0.00014,28.44871]
[1777424664296,38.62,76470.59,3.1,0.57406,0.00014,28.45855]
[1777424665182,38.62,76470.59,3.1,0.57406,0.00014,28.45855]
[1777424665303,38.62,76465.37,3.1,0.57333,0.00014,28.46646]
[1777424670338,38.62,76464.03,3.1,0.57314,0.00014,28.46849]
[1777424675373,38.62,76464.65,3.1,0.57323,0.00014,28.46449]
[1777424678623,38.62,76464.49,3.1,0.57321,0.00014,28.46474]
[1777424678687,38.62,76464.49,3.1,0.57321,0.00014,28.46474]
[1777424680408,38.62,76473.55,3.1,0.57447,0.00014,28.451]
[1777424685443,38.63,76475.78,3.1,0.57478,0.00014,28.44763]
[1777424690479,38.63,76476.66,3.1,0.5749,0.00014,28.44634]
[1777424694818,38.63,76476.66,3.1,0.5749,0.00014,28.44636]
[1777424694846,38.63,76476.66,3.1,0.5749,0.00014,28.44636]
[1777424695108,38.63,76477.25,3.1,0.57498,0.00014,28.44548]
[1777424695233,38.63,76477.25,3.1,0.57498,0.00014,28.44548]
[1777424695365,38.63,76477.25,3.1,0.57498,0.00014,28.44548]
[1777424695884,38.63,76477.25,3.1,0.57498,0.00014,28.44548]
[1777424695937,38.63,76513.4,3.1,0.58002,0.00014,28.38732]
[1777424696028,38.63,76513.4,3.1,0.58002,0.00014,28.38732]
[1777424696900,38.63,76513.4,3.1,0.58002,0.00014,28.38732]
[1777424696602,38.63,76521.15,3.1,0.5811,0.00014,28.37426]
[1777424699523,38.63,76520.96,3.1,0.58107,0.00014,28.37459]
[1777424701502,38.63,76521.7,3.1,0.58117,0.00014,28.37334]
[1777424706594,38.63,76519.98,3.1,0.58093,0.00014,28.37628]
[1777424708609,38.63,76529.26,3.1,0.58222,0.00014,28.36041]
[1777424710623,38.63,76520.79,3.1,0.58105,0.00014,28.3749]
[1777424715658,38.63,76521.39,3.1,0.58113,0.00014,28.3739]
[1777424720324,38.64,76520.46,3.1,0.581,0.00014,28.3755]
[1777424721315,38.64,76518.96,3.1,0.58079,0.00014,28.37805]
[1777424723262,38.63,76511.32,3.1,0.57973,0.00014,28.39085]
[1777424725911,38.63,76509.45,3.1,0.57947,0.00014,28.39393]
[1777424725922,38.63,76509.43,3.1,0.57947,0.00014,28.39395]
[1777424726735,38.63,76501.26,3.1,0.57833,0.00014,28.40736]
[1777424730763,38.63,76495.81,3.1,0.57757,0.00014,28.41613]
[1777424735798,38.63,76495.84,3.1,0.57758,0.00014,28.41297]
[1777424738819,38.63,76490.26,3.1,0.57681,0.00014,28.42189]
[1777424743854,38.63,76493.64,3.1,0.57728,0.00014,28.41645]
[1777424749025,38.63,76496.05,3.1,0.57762,0.00014,28.41256]
[1777424754930,38.62,76496.24,3.1,0.57765,0.00014,28.41222]
[1777424759966,38.62,76496.13,3.1,0.57763,0.00014,28.41238]
[1777424765006,38.62,76494.72,3.1,0.57744,0.00014,28.41463]
[1777424769742,38.62,76494.81,3.1,0.57745,0.00014,28.41448]
[1777424769778,38.62,76494.81,3.1,0.57745,0.00014,28.41447]
[1777424772051,38.62,76488.39,3.1,0.57656,0.00014,28.42471]
[1777424774190,38.62,76486.77,3.1,0.57633,0.00014,28.42729]
[1777424774295,38.62,76480.55,3.1,0.57546,0.00014,28.43708]
[1777424780108,38.63,76475.62,3.1,0.57476,0.00014,28.44478]
[1777424781674,38.63,76475.62,3.1,0.57476,0.00014,28.44478]
[1777424786978,38.63,76469.34,3.1,0.57388,0.00014,28.45443]
[1777424788963,38.63,76464.36,3.1,0.57318,0.00014,28.46196]
[1777424795212,38.63,76462.34,3.1,0.57291,0.00014,28.46191]
[1777424800247,38.63,76459.83,3.1,0.57256,0.00014,28.46566]
[1777424805282,38.63,76462.56,3.1,0.57294,0.00014,28.46159]
[1777424808793,38.63,76463.19,3.1,0.57302,0.00014,28.46066]
[1777424812331,38.63,76457.15,3.1,0.57218,0.00014,28.46964]
[1777424817366,38.63,76460.13,3.1,0.5726,0.00014,28.46523]
[1777424823408,38.63,76460.99,3.1,0.57271,0.00014,28.46397]
[1777424826805,38.63,76460.97,3.1,0.57271,0.00014,28.464]
[1777424827436,38.63,76470.57,3.1,0.57405,0.00014,28.44955]
[1777424832472,38.63,76471.37,3.1,0.57416,0.00014,28.44838]
[1777424837605,38.64,76469.09,3.1,0.57384,0.00014,28.45189]
[1777424843549,38.64,76465.26,3.1,0.5733,0.00014,28.45771]
[1777424848584,38.64,76461.08,3.1,0.57272,0.00014,28.46399]
[1777424853619,38.64,76462.13,3.1,0.57287,0.00014,28.45935]
[1777424858653,38.64,76461.93,3.1,0.57284,0.00014,28.45967]
[1777424862171,38.64,76461.34,3.1,0.57276,0.00014,28.46055]
[1777424864235,38.64,76452.68,3.1,0.57154,0.00014,28.47333]
[1777424864696,38.64,76444.84,3.1,0.57044,0.00014,28.48466]
[1777424865642,38.64,76444.84,3.1,0.57044,0.00014,28.48466]
[1777424865697,38.64,76444.84,3.1,0.57044,0.00014,28.48466]
[1777424865702,38.64,76444.84,3.1,0.57044,0.00014,28.48466]
[1777424865709,38.64,76444.84,3.1,0.57044,0.00014,28.48466]
[1777424865732,38.64,76444.84,3.1,0.57044,0.00014,28.48466]
[1777424869732,38.64,76437.23,3.1,0.56938,0.00014,28.49542]
[1777424870531,38.64,76437.23,3.1,0.56938,0.00014,28.49542]
[1777424870740,38.64,76433.53,3.1,0.56886,0.00014,28.50058]
[1777424871747,38.64,76425.35,3.1,0.56772,0.00014,28.51183]
[1777424874130,38.64,76419.06,3.1,0.56684,0.00014,28.52029]
[1777424876249,38.64,76417.73,3.1,0.56665,0.00014,28.52207]
[1777424876287,38.64,76417.73,3.1,0.56665,0.00014,28.52207]
[1777424876582,38.64,76417.73,3.1,0.56665,0.00014,28.52207]
[1777424877122,38.64,76417.73,3.1,0.56665,0.00014,28.52207]
[1777424876781,38.64,76410.14,3.1,0.56558,0.00014,28.53211]
[1777424877286,38.64,76410.14,3.1,0.56558,0.00014,28.53211]
[1777424877789,38.64,76404.38,3.1,0.56477,0.00014,28.53959]
[1777424878364,38.64,76404.38,3.1,0.56477,0.00014,28.53959]
[1777424882767,38.64,76407.85,3.1,0.56526,0.00014,28.53514]
[1777424883837,38.64,76407.47,3.1,0.5652,0.00014,28.53564]
[1777424884135,38.64,76399.79,3.1,0.56412,0.00014,28.54552]
[1777424884521,38.64,76399.79,3.1,0.56412,0.00014,28.54552]
[1777424884562,38.64,76399.79,3.1,0.56412,0.00014,28.54552]
[1777424884719,38.64,76399.79,3.1,0.56412,0.00014,28.54552]
[1777424884845,38.64,76381.87,3.1,0.5616,0.00014,28.56774]
[1777424885852,38.64,76379.89,3.1,0.56132,0.00014,28.57013]
[1777424887337,38.64,76380.59,3.1,0.56142,0.00014,28.56929]
[1777424890057,38.64,76372.2,3.1,0.56024,0.00014,28.57927]
[1777424891615,38.64,76377.99,3.1,0.56105,0.00014,28.57244]
[1777424892602,38.64,76375.58,3.1,0.56071,0.00014,28.57531]
[1777424893882,38.64,76376.25,3.1,0.56081,0.00014,28.57452]
[1777424893908,38.65,76382.4,3.1,0.56167,0.00014,28.56716]
[1777424895540,38.65,76379.82,3.1,0.56131,0.00014,28.57027]
[1777424895582,38.65,76379.82,3.1,0.56131,0.00014,28.57027]
[1777424895817,38.65,76379.82,3.1,0.56131,0.00014,28.57027]
[1777424896929,38.65,76369.65,3.1,0.55988,0.00014,28.5823]
[1777424898943,38.65,76363.28,3.1,0.55898,0.00014,28.58966]
[1777424904000,38.65,76364.95,3.1,0.55921,0.00014,28.58779]
[1777424906413,38.65,76364.96,3.1,0.55921,0.00014,28.58781]
[1777424906551,38.65,76364.96,3.1,0.55921,0.00014,28.58781]
[1777424906999,38.66,76361.96,3.1,0.55878,0.00014,28.59125]
[1777424909909,38.65,76357.44,3.1,0.55815,0.00014,28.59633]
[1777424910023,38.65,76354.3,3.1,0.5577,0.00014,28.59982]
[1777424912037,38.65,76349.1,3.1,0.55698,0.00014,28.60244]
[1777424917071,38.65,76351.0,3.1,0.55725,0.00014,28.60032]
[1777424918070,38.65,76351.0,3.1,0.55725,0.00014,28.60032]
[1777424918079,38.65,76351.26,3.1,0.55729,0.00014,28.60003]
[1777424922571,38.64,76352.69,3.1,0.55749,0.00014,28.59842]
[1777424923114,38.64,76351.3,3.1,0.5573,0.00014,28.59994]
[1777424926885,38.64,76348.48,3.1,0.5569,0.00014,28.60299]
[1777424927735,38.64,76343.92,3.1,0.55626,0.00014,28.60791]
[1777424929383,38.64,76338.4,3.1,0.55548,0.00014,28.61375]
[1777424929428,38.64,76338.4,3.1,0.55548,0.00014,28.61375]
[1777424929489,38.64,76338.4,3.1,0.55548,0.00014,28.61375]
[1777424929540,38.64,76338.4,3.1,0.55548,0.00014,28.61375]
[1777424929629,38.64,76338.4,3.1,0.55548,0.00014,28.61375]
[1777424930167,38.64,76319.2,3.1,0.55277,0.00014,28.63327]
[1777424930356,38.64,76319.2,3.1,0.55277,0.00014,28.63327]
[1777424930437,38.64,76319.2,3.1,0.55277,0.00014,28.63327]
[1777424930791,38.64,76319.2,3.1,0.55277,0.00014,28.63327]
[1777424930809,38.64,76319.2,3.1,0.55277,0.00014,28.63327]
[1777424931019,38.64,76319.2,3.1,0.55277,0.00014,28.63327]
[1777424931044,38.64,76319.2,3.1,0.55277,0.00014,28.63326]
[1777424931838,38.64,76319.2,3.1,0.55277,0.00014,28.63326]
[1777424931881,38.64,76319.2,3.1,0.55277,0.00014,28.63326]
[1777424932180,38.64,76297.15,3.1,0.54965,0.00014,28.65405]
[1777424932981,38.64,76297.15,3.1,0.54965,0.00014,28.65405]
[1777424934386,38.64,76303.25,3.1,0.55051,0.00014,28.64848]
[1777424935749,38.64,76303.25,3.1,0.55051,0.00014,28.64848]
[1777424935800,38.64,76303.25,3.1,0.55051,0.00014,28.64848]
[1777424941389,38.64,76301.99,3.1,0.55033,0.00014,28.64968]
[1777424941738,38.64,76301.99,3.1,0.55033,0.00014,28.64968]
[1777424941784,38.64,76301.99,3.1,0.55033,0.00014,28.64968]
[1777424941819,38.64,76301.99,3.1,0.55033,0.00014,28.64968]
[1777424942438,38.64,76303.12,3.1,0.55049,0.00014,28.64865]
[1777424942510,38.64,76303.12,3.1,0.55049,0.00014,28.64865]
[1777424942558,38.64,76318.47,3.1,0.55266,0.00014,28.63404]
[1777424943265,38.64,76326.5,3.1,0.5538,0.00014,28.62605]
[1777424945716,38.64,76323.64,3.1,0.55339,0.00014,28.62892]
[1777424951325,38.64,76325.17,3.1,0.55361,0.00014,28.62737]
[1777424956359,38.64,76325.56,3.1,0.55367,0.00014,28.62697]
[1777424961395,38.64,76325.06,3.1,0.5536,0.00014,28.62745]
[1777424966430,38.64,76323.2,3.1,0.55334,0.00014,28.6293]
[1777424971465,38.64,76327.88,3.1,0.554,0.00014,28.62152]
[1777424976500,38.63,76331.4,3.1,0.55451,0.00014,28.61787]
[1777424981534,38.62,76329.27,3.1,0.55421,0.00014,28.61999]
[1777424986957,38.62,76330.45,3.1,0.55438,0.00014,28.61874]
[1777424987362,38.62,76330.09,3.1,0.55433,0.00014,28.6191]
[1777424993618,38.61,76332.56,3.1,0.55469,0.00014,28.61648]
[1777424994282,38.61,76332.56,3.1,0.55469,0.00014,28.61648]
[1777424994315,38.61,76332.56,3.1,0.55469,0.00014,28.61648]
[1777424996640,38.61,76339.46,3.1,0.55567,0.00014,28.60925]
[1777424998985,38.61,76340.73,3.1,0.55585,0.00014,28.6079]
[1777425002086,38.61,76343.66,3.1,0.55626,0.00014,28.60474]
[1777425002465,38.61,76343.5,3.1,0.55624,0.00014,28.60491]
[1777425002658,38.61,76343.5,3.1,0.55624,0.00014,28.60491]
[1777425002746,38.61,76343.5,3.1,0.55624,0.00014,28.60491]
[1777425003127,38.6,76354.99,3.1,0.55787,0.00014,28.59233]
[1777425003689,38.6,76365.46,3.1,0.55934,0.00014,28.58047]
[1777425004447,38.6,76365.46,3.1,0.55934,0.00014,28.58047]
[1777425004455,38.6,76365.46,3.1,0.55934,0.00014,28.58047]
[1777425004696,38.6,76361.74,3.1,0.55882,0.00014,28.58473]
[1777425005620,38.6,76361.74,3.1,0.55882,0.00014,28.58473]
[1777425006121,38.6,76357.06,3.1,0.55816,0.00014,28.59001]
[1777425011745,38.6,76358.01,3.1,0.5583,0.00014,28.58891]
[1777425016967,38.6,76359.08,3.1,0.55845,0.00014,28.58769]
[1777425020331,38.6,76366.26,3.1,0.55946,0.00014,28.57948]
[1777425027859,38.6,76363.6,3.1,0.55909,0.00014,28.58252]
[1777425031823,38.6,76364.17,3.1,0.55917,0.00014,28.58186]
[1777425031887,38.6,76365.3,3.1,0.55933,0.00014,28.57748]
[1777425036581,38.6,76368.0,3.1,0.55972,0.00014,28.57436]
[1777425036939,38.6,76368.0,3.1,0.55972,0.00014,28.57436]
[1777425037704,38.6,76370.8,3.1,0.56011,0.00014,28.57109]
[1777425037738,38.6,76370.8,3.1,0.56011,0.00014,28.57109]
[1777425038628,38.6,76372.44,3.1,0.56034,0.00014,28.56917]
[1777425039822,38.6,76372.73,3.1,0.56038,0.00014,28.56883]
[1777425039944,38.6,76378.49,3.1,0.56119,0.00014,28.562]
[1777425040386,38.6,76378.49,3.1,0.56119,0.00014,28.562]
[1777425045985,38.6,76382.95,3.1,0.56182,0.00014,28.55664]
[1777425049073,38.6,76383.26,3.1,0.56186,0.00014,28.55628]
[1777425050024,38.6,76389.7,3.1,0.56277,0.00014,28.54838]
[1777425050750,38.6,76389.7,3.1,0.56277,0.00014,28.54838]
[1777425056065,38.6,76394.05,3.1,0.56338,0.00014,28.54301]
[1777425062108,38.61,76394.74,3.1,0.56347,0.00014,28.5422]
[1777425067143,38.61,76396.53,3.1,0.56372,0.00014,28.53999]
[1777425072178,38.62,76397.4,3.1,0.56383,0.00014,28.53895]
[1777425077213,38.62,76392.6,3.1,0.56315,0.00014,28.54503]
[1777425079707,38.62,76392.32,3.1,0.56311,0.00014,28.5454]
[1777425085268,38.62,76394.24,3.1,0.56338,0.00014,28.54305]
[1777425090240,38.63,76394.21,3.1,0.56337,0.00014,28.54312]
[1777425093869,38.63,76390.03,3.1,0.56279,0.00014,28.54528]
[1777425098835,38.63,76388.21,3.1,0.56253,0.00014,28.54755]
[1777425103868,38.63,76390.5,3.1,0.56285,0.00014,28.54475]
[1777425109437,38.63,76389.6,3.1,0.56272,0.00014,28.54591]
[1777425113451,38.64,76389.53,3.1,0.56271,0.00014,28.54601]
[1777425113818,38.64,76389.53,3.1,0.56271,0.00014,28.54601]
[1777425115744,38.64,76385.99,3.1,0.56221,0.00014,28.55038]
[1777425115989,38.64,76385.99,3.1,0.56221,0.00014,28.55038]
[1777425116486,38.64,76363.71,3.1,0.55907,0.00014,28.57675]
[1777425118019,38.64,76363.71,3.1,0.55907,0.00014,28.57675]
[1777425118117,38.64,76358.15,3.1,0.55828,0.00014,28.58304]
[1777425118679,38.64,76358.15,3.1,0.55828,0.00014,28.58304]
[1777425123194,38.63,76358.02,3.1,0.55827,0.00014,28.58316]
[1777425123197,38.63,76358.02,3.1,0.55827,0.00014,28.58316]
[1777425123270,38.63,76357.1,3.1,0.55814,0.00014,28.58418]
[1777425128293,38.63,76355.21,3.1,0.55787,0.00014,28.5863]
[1777425128760,38.63,76355.11,3.1,0.55786,0.00014,28.58641]
[1777425129121,38.63,76347.7,3.1,0.55681,0.00014,28.59456]
[1777425129579,38.63,76341.24,3.1,0.5559,0.00014,28.6015]
[1777425130401,38.63,76341.24,3.1,0.5559,0.00014,28.6015]
[1777425131170,38.63,76336.6,3.1,0.55525,0.00014,28.60638]
[1777425132517,38.63,76332.04,3.1,0.5546,0.00014,28.61111]
[1777425133222,38.63,76332.04,3.1,0.5546,0.00014,28.61111]
[1777425133413,38.63,76332.11,3.1,0.55461,0.00014,28.61102]
[1777425134263,38.63,76332.11,3.1,0.55461,0.00014,28.61102]
[1777425134373,38.63,76332.11,3.1,0.55461,0.00014,28.61102]
[1777425134387,38.63,76332.11,3.1,0.55461,0.00014,28.61102]
[1777425135914,38.63,76339.13,3.1,0.55561,0.00014,28.60368]
[1777425137700,38.63,76342.34,3.1,0.55606,0.00014,28.60026]
[1777425137743,38.63,76342.34,3.1,0.55606,0.00014,28.60026]
[1777425138446,38.63,76342.36,3.1,0.55607,0.00014,28.60022]
[1777425138498,38.63,76342.36,3.1,0.55607,0.00014,28.60022]
[1777425143678,38.62,76347.37,3.1,0.55678,0.00014,28.59478]
[1777425149719,38.62,76347.31,3.1,0.55678,0.00014,28.59479]
[1777425155155,38.61,76346.14,3.1,0.55662,0.00014,28.59295]
[1777425156464,38.61,76343.46,3.1,0.55624,0.00014,28.59582]
[1777425161804,38.61,76346.03,3.1,0.55661,0.00014,28.593]
[1777425166547,38.6,76346.53,3.1,0.55668,0.00014,28.59242]
[1777425168595,38.6,76344.1,3.1,0.55634,0.00014,28.59503]
[1777425173888,38.6,76346.46,3.1,0.55668,0.00014,28.59243]
[1777425178922,38.6,76345.02,3.1,0.55648,0.00014,28.59395]
[1777425183957,38.59,76345.41,3.1,0.55654,0.00014,28.59349]
[1777425190000,38.59,76346.67,3.1,0.55672,0.00014,28.59208]
[1777425195035,38.58,76348.01,3.1,0.55691,0.00014,28.59058]
[1777425200073,38.58,76349.05,3.1,0.55707,0.00014,28.58941]
[1777425205108,38.58,76343.44,3.1,0.55628,0.00014,28.59546]
[1777425205923,38.58,76343.44,3.1,0.55628,0.00014,28.59546]
[1777425211614,38.57,76344.15,3.1,0.55638,0.00014,28.59466]
[1777425217192,38.57,76347.59,3.1,0.55688,0.00014,28.58781]
[1777425223234,38.57,76347.7,3.1,0.5569,0.00014,28.58765]
[1777425228269,38.56,76348.53,3.1,0.55702,0.00014,28.58671]
[1777425233304,38.56,76348.52,3.1,0.55702,0.00014,28.58669]
[1777425237612,38.56,76349.4,3.1,0.55714,0.00014,28.5857]
[1777425238339,38.56,76354.73,3.1,0.5579,0.00014,28.57979]
[1777425240353,38.56,76363.05,3.1,0.55908,0.00014,28.57037]
[1777425245388,38.56,76365.83,3.1,0.55947,0.00014,28.56717]
[1777425248409,38.56,76357.4,3.1,0.55828,0.00014,28.57679]
[1777425250422,38.56,76349.94,3.1,0.55722,0.00014,28.58509]
[1777425255458,38.55,76347.03,3.1,0.55681,0.00014,28.58824]
[1777425260493,38.55,76345.45,3.1,0.55659,0.00014,28.58992]
[1777425265530,38.55,76347.35,3.1,0.55687,0.00014,28.58782]
[1777425270564,38.54,76347.94,3.1,0.55695,0.00014,28.58714]
[1777425275600,38.54,76347.78,3.1,0.55694,0.00014,28.58422]
[1777425280637,38.54,76347.94,3.1,0.55696,0.00014,28.58401]
[1777425285672,38.54,76348.69,3.1,0.55707,0.00014,28.58316]
[1777425288741,38.54,76348.23,3.1,0.55701,0.00014,28.58365]
[1777425294741,38.53,76348.71,3.1,0.55708,0.00014,28.58309]
[1777425299776,38.53,76348.84,3.1,0.5571,0.00014,28.58292]
[1777425300679,38.53,76348.84,3.1,0.5571,0.00014,28.58292]
[1777425300783,38.53,76348.57,3.1,0.55706,0.00014,28.58321]
[1777425305818,38.53,76348.51,3.1,0.55706,0.00014,28.58325]
[1777425310853,38.52,76348.9,3.1,0.55711,0.00014,28.5828]
[1777425315092,38.52,76348.79,3.1,0.5571,0.00014,28.5829]
[1777425315104,38.52,76348.79,3.1,0.5571,0.00014,28.58289]
[1777425315888,38.52,76355.61,3.1,0.55807,0.00014,28.57532]
[1777425317901,38.52,76358.81,3.1,0.55852,0.00014,28.5717]
[1777425318107,38.52,76360.69,3.1,0.55879,0.00014,28.56956]
[1777425322007,38.52,76365.41,3.1,0.55945,0.00014,28.56414]
[1777425323943,38.52,76368.08,3.1,0.55983,0.00014,28.56104]
[1777425325054,38.52,76368.84,3.1,0.55994,0.00014,28.56015]
[1777425331302,38.52,76365.74,3.1,0.5595,0.00014,28.56378]
[1777425331373,38.52,76364.59,3.1,0.55934,0.00014,28.56204]
[1777425331841,38.52,76364.59,3.1,0.55934,0.00014,28.56204]
[1777425332000,38.52,76364.78,3.1,0.55937,0.00014,28.56182]
[1777425340056,38.53,76370.39,3.1,0.56016,0.00014,28.5553]
[1777425345133,38.53,76373.86,3.1,0.56065,0.00014,28.55121]
[1777425356168,38.53,76373.86,3.1,0.56064,0.00014,28.55128]
[1777425361204,38.53,76373.53,3.1,0.56059,0.00014,28.55169]
[1777425366199,38.53,76377.66,3.1,0.56118,0.00014,28.54678]
[1777425366234,38.53,76377.66,3.1,0.56118,0.00014,28.54678]
[1777425366395,38.53,76377.66,3.1,0.56118,0.00014,28.54678]
[1777425366468,38.54,76377.94,3.1,0.56121,0.00014,28.54645]
[1777425366819,38.54,76377.94,3.1,0.56121,0.00014,28.54645]
[1777425367371,38.54,76386.88,3.1,0.56248,0.00014,28.53556]
[1777425368284,38.54,76386.88,3.1,0.56248,0.00014,28.53556]
[1777425372010,38.54,76388.69,3.1,0.56273,0.00014,28.53337]
[1777425377316,38.54,76388.16,3.1,0.56265,0.00014,28.53409]
[1777425382351,38.55,76387.74,3.1,0.56258,0.00014,28.53466]
[1777425386207,38.55,76387.93,3.1,0.56261,0.00014,28.53445]
[1777425386611,38.55,76387.93,3.1,0.56261,0.00014,28.53445]
[1777425387363,38.55,76387.46,3.1,0.56254,0.00014,28.53504]
[1777425392420,38.55,76385.64,3.1,0.56229,0.00014,28.53425]
[1777425393849,38.55,76385.64,3.1,0.56229,0.00014,28.53425]
[1777425399470,38.56,76385.47,3.1,0.56226,0.00014,28.5345]
[1777425404504,38.56,76385.89,3.1,0.56231,0.00014,28.53402]
[1777425409540,38.56,76385.77,3.1,0.56229,0.00014,28.5342]
[1777425409916,38.56,76385.77,3.1,0.56229,0.00014,28.5342]
[1777425409924,38.56,76385.77,3.1,0.56229,0.00014,28.5342]
[1777425410818,38.56,76380.65,3.1,0.56157,0.00014,28.54045]
[1777425412658,38.56,76380.28,3.1,0.56152,0.00014,28.5409]
[1777425413278,38.56,76380.34,3.1,0.56153,0.00014,28.54084]
[1777425413339,38.56,76380.34,3.1,0.56153,0.00014,28.54084]
[1777425413568,38.56,76379.09,3.1,0.56135,0.00014,28.54235]
[1777425416589,38.56,76371.99,3.1,0.56035,0.00014,28.55083]
[1777425417234,38.56,76371.99,3.1,0.56035,0.00014,28.55083]
[1777425417998,38.56,76370.04,3.1,0.56007,0.00014,28.55313]
[1777425418603,38.56,76354.97,3.1,0.55794,0.00014,28.57039]
[1777425418893,38.56,76354.97,3.1,0.55794,0.00014,28.57039]
[1777425419609,38.56,76353.5,3.1,0.55773,0.00014,28.57202]
[1777425424644,38.56,76352.65,3.1,0.55761,0.00014,28.57294]
[1777425425124,38.56,76352.65,3.1,0.55761,0.00014,28.57294]
[1777425425333,38.56,76352.65,3.1,0.55761,0.00014,28.57294]
[1777425425585,38.56,76352.65,3.1,0.55761,0.00014,28.57294]
[1777425425652,38.56,76344.2,3.1,0.55642,0.00014,28.58218]
[1777425429016,38.56,76343.07,3.1,0.55626,0.00014,28.58338]
[1777425429716,38.56,76345.94,3.1,0.55667,0.00014,28.58027]
[1777425435722,38.55,76342.91,3.1,0.55624,0.00014,28.58349]
[1777425440869,38.55,76341.98,3.1,0.55611,0.00014,28.58446]
[1777425440886,38.55,76341.98,3.1,0.55611,0.00014,28.58446]
[1777425441764,38.55,76349.08,3.1,0.55712,0.00014,28.57675]
[1777425443305,38.55,76349.08,3.1,0.55712,0.00014,28.57675]
[1777425444843,38.55,76349.17,3.1,0.55713,0.00014,28.57664]
[1777425450828,38.55,76343.64,3.1,0.55636,0.00014,28.5826]
[1777425452891,38.54,76342.41,3.1,0.55619,0.00014,28.58085]
[1777425452992,38.54,76337.12,3.1,0.55544,0.00014,28.58647]
[1777425455863,38.54,76329.82,3.1,0.55441,0.00014,28.59406]
[1777425459137,38.54,76325.91,3.1,0.55385,0.00014,28.59803]
[1777425460885,38.54,76325.5,3.1,0.5538,0.00014,28.59842]
[1777425463844,38.53,76322.37,3.1,0.55336,0.00014,28.60154]
[1777425469191,38.53,76322.51,3.1,0.55338,0.00014,28.60134]
[1777425470968,38.53,76315.43,3.1,0.55238,0.00014,28.60833]
[1777425472691,38.53,76315.43,3.1,0.55238,0.00014,28.60833]
[1777425472830,38.53,76315.25,3.1,0.55236,0.00014,28.6085]
[1777425472850,38.53,76315.25,3.1,0.55236,0.00014,28.6085]
[1777425472875,38.53,76315.25,3.1,0.55236,0.00014,28.6085]
[1777425472983,38.53,76315.25,3.1,0.55236,0.00014,28.6085]
[1777425473058,38.53,76315.25,3.1,0.55236,0.00014,28.6085]
[1777425473569,38.53,76315.25,3.1,0.55236,0.00014,28.6085]
[1777425473648,38.53,76305.56,3.1,0.55098,0.00014,28.61778]
[1777425473792,38.53,76305.56,3.1,0.55098,0.00014,28.61778]
[1777425473887,38.53,76305.56,3.1,0.55098,0.00014,28.61778]
[1777425474190,38.53,76305.56,3.1,0.55098,0.00014,28.61778]
[1777425474211,38.53,76305.56,3.1,0.55098,0.00014,28.61778]
[1777425474711,38.53,76298.39,3.1,0.54996,0.00014,28.62444]
[1777425475454,38.53,76298.39,3.1,0.54996,0.00014,28.62444]
[1777425476992,38.53,76303.79,3.1,0.55073,0.00014,28.61945]
[1777425477205,38.53,76303.79,3.1,0.55073,0.00014,28.61945]
[1777425477255,38.53,76303.79,3.1,0.55073,0.00014,28.61945]
[1777425477472,38.53,76303.02,3.1,0.55062,0.00014,28.62018]
[1777425478628,38.53,76296.66,3.1,0.54971,0.00014,28.62604]
[1777425479618,38.53,76296.66,3.1,0.54971,0.00014,28.62604]
[1777425479744,38.53,76296.66,3.1,0.54971,0.00014,28.62604]
[1777425480437,38.53,76283.39,3.1,0.54783,0.00014,28.63778]
[1777425485015,38.53,76284.04,3.1,0.54792,0.00014,28.63722]
[1777425485514,38.53,76284.04,3.1,0.54792,0.00014,28.63722]
[1777425486024,38.53,76282.44,3.1,0.54769,0.00014,28.63859]
[1777425486075,38.53,76269.62,3.1,0.54587,0.00014,28.64927]
[1777425487188,38.53,76269.62,3.1,0.54587,0.00014,28.64927]
[1777425487465,38.53,76269.62,3.1,0.54587,0.00014,28.64927]
[1777425489298,38.53,76264.62,3.1,0.54516,0.00014,28.65327]
[1777425489892,38.53,76261.18,3.1,0.54467,0.00014,28.65597]
[1777425489900,38.53,76261.18,3.1,0.54467,0.00014,28.65597]
[1777425490184,38.53,76261.18,3.1,0.54467,0.00014,28.65597]
[1777425490511,38.53,76261.18,3.1,0.54467,0.00014,28.65597]
[1777425490892,38.53,76258.94,3.1,0.54435,0.00014,28.6577]
[1777425491106,38.53,76258.94,3.1,0.54435,0.00014,28.6577]
[1777425491256,38.53,76258.94,3.1,0.54435,0.00014,28.6577]
[1777425491333,38.53,76258.94,3.1,0.54435,0.00014,28.6577]
[1777425491412,38.53,76271.48,3.1,0.54614,0.00014,28.64775]
[1777425491867,38.53,76271.48,3.1,0.54614,0.00014,28.64775]
[1777425492687,38.53,76271.48,3.1,0.54614,0.00014,28.64775]
[1777425492703,38.53,76282.54,3.1,0.54771,0.00014,28.63849]
[1777425494150,38.53,76282.12,3.1,0.54765,0.00014,28.63885]
[1777425494154,38.53,76282.12,3.1,0.54765,0.00014,28.63885]
[1777425494156,38.53,76282.12,3.1,0.54765,0.00014,28.63885]
[1777425494491,38.53,76282.12,3.1,0.54765,0.00014,28.63885]
[1777425494572,38.53,76278.64,3.1,0.54715,0.00014,28.64181]
[1777425497447,38.53,76278.63,3.1,0.54715,0.00014,28.64181]
[1777425499327,38.53,76278.12,3.1,0.54708,0.00014,28.64224]
[1777425499428,38.53,76278.25,3.1,0.5471,0.00014,28.64213]
[1777425501344,38.53,76280.94,3.1,0.54748,0.00014,28.63985]
[1777425501373,38.53,76280.75,3.1,0.54745,0.00014,28.64001]
[1777425502393,38.53,76280.75,3.1,0.54745,0.00014,28.64001]
[1777425503307,38.53,76280.2,3.1,0.54738,0.00014,28.64048]
[1777425503345,38.53,76273.12,3.1,0.54637,0.00014,28.6464]
[1777425504231,38.53,76264.69,3.1,0.54517,0.00014,28.6532]
[1777425505032,38.53,76264.69,3.1,0.54517,0.00014,28.6532]
[1777425505062,38.53,76264.69,3.1,0.54517,0.00014,28.6532]
[1777425506164,38.53,76266.22,3.1,0.54539,0.00014,28.65198]
[1777425508201,38.52,76268.02,3.1,0.54565,0.00014,28.65053]
[1777425511382,38.52,76264.42,3.1,0.54513,0.00014,28.65339]
[1777425511431,38.52,76264.42,3.1,0.54513,0.00014,28.65339]
[1777425513270,38.52,76268.31,3.1,0.54569,0.00014,28.64722]
[1777425518330,38.52,76267.18,3.1,0.54553,0.00014,28.64811]
[1777425518914,38.52,76267.18,3.1,0.54553,0.00014,28.64811]
[1777425524374,38.52,76264.46,3.1,0.54515,0.00014,28.65026]
[1777425529409,38.51,76264.22,3.1,0.54512,0.00014,28.65044]
[1777425534444,38.51,76262.38,3.1,0.54486,0.00014,28.65187]
[1777425539482,38.51,76266.1,3.1,0.54539,0.00014,28.64892]
[1777425542336,38.51,76265.82,3.1,0.54535,0.00014,28.64914]
[1777425542388,38.51,76265.82,3.1,0.54535,0.00014,28.64914]
[1777425543292,38.51,76268.05,3.1,0.54566,0.00014,28.64735]
[1777425543513,38.51,76275.66,3.1,0.54675,0.00014,28.64111]
[1777425543842,38.51,76275.66,3.1,0.54675,0.00014,28.64111]
[1777425544280,38.51,76275.66,3.1,0.54675,0.00014,28.64111]
[1777425544520,38.51,76286.32,3.1,0.54827,0.00014,28.63203]
[1777425549555,38.51,76286.99,3.1,0.54836,0.00014,28.63146]
[1777425555597,38.51,76288.38,3.1,0.54855,0.00014,28.63026]
[1777425557611,38.51,76280.21,3.1,0.54739,0.00014,28.63732]
[1777425560632,38.51,76274.5,3.1,0.54658,0.00014,28.64211]
[1777425560904,38.51,76274.5,3.1,0.54658,0.00014,28.64211]
[1777425561186,38.51,76274.5,3.1,0.54658,0.00014,28.64211]
[1777425561803,38.51,76274.5,3.1,0.54658,0.00014,28.64211]
[1777425561639,38.51,76274.45,3.1,0.54657,0.00014,28.64216]
[1777425562528,38.51,76274.45,3.1,0.54657,0.00014,28.64216]
[1777425567681,38.51,76271.59,3.1,0.54617,0.00014,28.64451]
[1777425572716,38.51,76273.17,3.1,0.54639,0.00014,28.64014]
[1777425577750,38.51,76272.02,3.1,0.54623,0.00014,28.64108]
[1777425582787,38.51,76269.72,3.1,0.5459,0.00014,28.64295]
[1777425587157,38.51,76274.31,3.1,0.54656,0.00014,28.63918]
[1777425592858,38.51,76282.52,3.1,0.54773,0.00014,28.63227]
[1777425597893,38.51,76279.2,3.1,0.54725,0.00014,28.6351]
[1777425602928,38.51,76280.6,3.1,0.54745,0.00014,28.63392]
[1777425607963,38.51,76282.63,3.1,0.54774,0.00014,28.63219]
[1777425610414,38.51,76283.09,3.1,0.5478,0.00014,28.6318]
[1777425613834,38.52,76283.66,3.1,0.54789,0.00014,28.63131]
[1777425618033,38.52,76276.43,3.1,0.54686,0.00014,28.63746]
[1777425621385,38.52,76276.55,3.1,0.54687,0.00014,28.63736]
[1777425627237,38.52,76274.65,3.1,0.5466,0.00014,28.63894]
[1777425627404,38.52,76274.65,3.1,0.5466,0.00014,28.63894]
[1777425627532,38.52,76274.65,3.1,0.5466,0.00014,28.63894]
[1777425627564,38.52,76274.65,3.1,0.5466,0.00014,28.63894]
[1777425628102,38.52,76264.6,3.1,0.54517,0.00014,28.64709]
[1777425630254,38.52,76264.08,3.1,0.5451,0.00014,28.6475]
[1777425636159,38.51,76266.88,3.1,0.5455,0.00014,28.64219]
[1777425641194,38.51,76269.26,3.1,0.54584,0.00014,28.64027]
[1777425646229,38.51,76268.93,3.1,0.54579,0.00014,28.64053]
[1777425649108,38.51,76266.57,3.1,0.54546,0.00014,28.64242]
[1777425649196,38.51,76266.57,3.1,0.54546,0.00014,28.64242]
[1777425649571,38.51,76266.57,3.1,0.54546,0.00014,28.64242]
[1777425649961,38.51,76269.69,3.1,0.5459,0.00014,28.63991]
[1777425655292,38.51,76273.7,3.1,0.54647,0.00014,28.63663]
[1777425657693,38.51,76277.28,3.1,0.54698,0.00014,28.63364]
[1777425657771,38.51,76277.72,3.1,0.54705,0.00014,28.63328]
[1777425663085,38.51,76281.12,3.1,0.54753,0.00014,28.6304]
[1777425663324,38.51,76281.12,3.1,0.54753,0.00014,28.6304]
[1777425663352,38.51,76278.41,3.1,0.54714,0.00014,28.6327]
[1777425666371,38.51,76272.2,3.1,0.54626,0.00014,28.63786]
[1777425671406,38.51,76271.16,3.1,0.54611,0.00014,28.63871]
[1777425676441,38.51,76270.72,3.1,0.54605,0.00014,28.63906]
[1777425681476,38.51,76266.53,3.1,0.54546,0.00014,28.64244]
[1777425682036,38.51,76266.53,3.1,0.54546,0.00014,28.64244]
[1777425687518,38.51,76262.93,3.1,0.54494,0.00014,28.64528]
[1777425692557,38.5,76262.75,3.1,0.54492,0.00014,28.64235]
[1777425697523,38.5,76261.25,3.1,0.54471,0.00014,28.64351]
[1777425699882,38.5,76257.0,3.1,0.54411,0.00014,28.64679]
[1777425700916,38.5,76255.58,3.1,0.5439,0.00014,28.64787]
[1777425704393,38.5,76255.13,3.1,0.54384,0.00014,28.6482]
[1777425705670,38.5,76253.43,3.1,0.5436,0.00014,28.64949]
[1777425705817,38.5,76253.43,3.1,0.5436,0.00014,28.64949]
[1777425708286,38.5,76248.52,3.1,0.5429,0.00014,28.65312]
[1777425712603,38.49,76244.34,3.1,0.54231,0.00014,28.65614]
[1777425716526,38.49,76240.97,3.1,0.54183,0.00014,28.65853]
[1777425716550,38.49,76240.97,3.1,0.54183,0.00014,28.65853]
[1777425716856,38.49,76240.97,3.1,0.54183,0.00014,28.65853]
[1777425717733,38.49,76230.89,3.1,0.54039,0.00014,28.66548]
[1777425720110,38.5,76229.82,3.1,0.54023,0.00014,28.6662]
[1777425720175,38.5,76229.82,3.1,0.54023,0.00014,28.6662]
[1777425720403,38.5,76229.82,3.1,0.54023,0.00014,28.6662]
[1777425720806,38.5,76229.82,3.1,0.54023,0.00014,28.6662]
[1777425722732,38.5,76224.33,3.1,0.53945,0.00014,28.66981]
[1777425723951,38.5,76223.83,3.1,0.53938,0.00014,28.67014]
[1777425729819,38.51,76219.05,3.1,0.53869,0.00014,28.67321]
[1777425731309,38.51,76218.06,3.1,0.53855,0.00014,28.67383]
[1777425731730,38.51,76218.06,3.1,0.53855,0.00014,28.67383]
[1777425731789,38.51,76218.06,3.1,0.53855,0.00014,28.67383]
[1777425731833,38.51,76213.68,3.1,0.53792,0.00014,28.67652]
[1777425732839,38.51,76207.56,3.1,0.53705,0.00014,28.68016]
[1777425734429,38.51,76209.67,3.1,0.53735,0.00014,28.67892]
[1777425734691,38.51,76209.67,3.1,0.53735,0.00014,28.67892]
[1777425734853,38.51,76213.49,3.1,0.53789,0.00014,28.67664]
[1777425735860,38.51,76223.5,3.1,0.53932,0.00014,28.67041]
[1777425736663,38.51,76223.5,3.1,0.53932,0.00014,28.67041]
[1777425738930,38.51,76225.68,3.1,0.53963,0.00014,28.66901]
[1777425738960,38.51,76225.68,3.1,0.53963,0.00014,28.66901]
[1777425739888,38.51,76235.05,3.1,0.54097,0.00014,28.66276]
[1777425743019,38.51,76235.11,3.1,0.54098,0.00014,28.66271]
[1777425743967,38.51,76235.8,3.1,0.54108,0.00014,28.66223]
[1777425749957,38.51,76236.8,3.1,0.54122,0.00014,28.66156]
[1777425754994,38.52,76236.73,3.1,0.54121,0.00014,28.65858]
[1777425760029,38.53,76236.09,3.1,0.54111,0.00014,28.65906]
[1777425765063,38.53,76236.63,3.1,0.54118,0.00014,28.65872]
[1777425770099,38.54,76230.98,3.1,0.54037,0.00014,28.66258]
[1777425775134,38.54,76231.79,3.1,0.54049,0.00014,28.66206]
[1777425780171,38.55,76231.66,3.1,0.54046,0.00014,28.66217]
[1777425785204,38.55,76231.43,3.1,0.54043,0.00014,28.66235]
[1777425790238,38.56,76230.27,3.1,0.54026,0.00014,28.66315]
[1777425795233,38.56,76229.86,3.1,0.5402,0.00014,28.66344]
[1777425796281,38.56,76221.59,3.1,0.53902,0.00014,28.66881]
[1777425799309,38.57,76220.75,3.1,0.5389,0.00014,28.66934]
[1777425800310,38.57,76231.82,3.1,0.54047,0.00014,28.66216]
[1777425805345,38.57,76233.04,3.1,0.54064,0.00014,28.66136]
[1777425810379,38.58,76234.74,3.1,0.54088,0.00014,28.66025]
[1777425815415,38.58,76235.89,3.1,0.54105,0.00014,28.65643]
[1777425820450,38.59,76235.56,3.1,0.541,0.00014,28.65667]
[1777425825484,38.59,76236.27,3.1,0.54109,0.00014,28.6562]
[1777425828662,38.59,76235.75,3.1,0.54102,0.00014,28.65657]
[1777425829211,38.59,76236.15,3.1,0.54108,0.00014,28.6563]
[1777425829513,38.59,76243.4,3.1,0.54211,0.00014,28.65124]
[1777425834548,38.59,76246.43,3.1,0.54254,0.00014,28.64907]
[1777425839583,38.59,76246.92,3.1,0.54261,0.00014,28.64872]
[1777425840663,38.59,76246.92,3.1,0.54261,0.00014,28.64872]
[1777425840817,38.59,76246.92,3.1,0.54261,0.00014,28.64872]
[1777425846632,38.59,76242.37,3.1,0.54196,0.00014,28.65196]
[1777425851667,38.59,76240.75,3.1,0.54173,0.00014,28.6531]
[1777425856702,38.59,76240.0,3.1,0.54163,0.00014,28.65361]
[1777425857662,38.59,76240.0,3.1,0.54163,0.00014,28.65361]
[1777425857688,38.59,76240.0,3.1,0.54163,0.00014,28.65361]
[1777425858718,38.59,76233.98,3.1,0.54077,0.00014,28.65775]
[1777425862747,38.59,76241.27,3.1,0.54181,0.00014,28.65272]
[1777425867783,38.59,76241.12,3.1,0.54179,0.00014,28.65281]
[1777425872818,38.58,76240.32,3.1,0.54168,0.00014,28.6503]
[1777425877853,38.58,76240.39,3.1,0.54169,0.00014,28.65023]
[1777425882888,38.58,76241.12,3.1,0.5418,0.00014,28.64971]
[1777425887923,38.57,76240.14,3.1,0.54166,0.00014,28.65038]
[1777425892958,38.57,76239.89,3.1,0.54163,0.00014,28.65054]
[1777425897993,38.57,76239.34,3.1,0.54155,0.00014,28.6509]
[1777425900973,38.57,76239.32,3.1,0.54155,0.00014,28.65091]
[1777425903816,38.56,76245.27,3.1,0.5424,0.00014,28.64668]
[1777425905818,38.56,76245.29,3.1,0.5424,0.00014,28.64667]
[1777425908820,38.56,76250.29,3.1,0.54311,0.00014,28.64302]
[1777425909293,38.56,76250.57,3.1,0.54315,0.00014,28.64281]
[1777425909564,38.56,76250.57,3.1,0.54315,0.00014,28.64281]
[1777425909817,38.56,76250.57,3.1,0.54315,0.00014,28.64281]
[1777425912558,38.56,76243.34,3.1,0.54212,0.00014,28.64805]
[1777425915408,38.56,76241.42,3.1,0.54185,0.00014,28.6494]
[1777425917694,38.56,76237.31,3.1,0.54127,0.00014,28.65227]
[1777425923171,38.56,76234.51,3.1,0.54087,0.00014,28.6542]
[1777425925596,38.56,76233.67,3.1,0.54075,0.00014,28.65478]
[1777425925809,38.56,76233.67,3.1,0.54075,0.00014,28.65478]
[1777425926191,38.56,76231.79,3.1,0.54048,0.00014,28.65605]
[1777425930911,38.57,76230.31,3.1,0.54026,0.00014,28.65704]
[1777425931227,38.57,76230.47,3.1,0.54029,0.00014,28.65388]
[1777425936877,38.57,76230.84,3.1,0.54034,0.00014,28.65365]
[1777425942304,38.57,76236.25,3.1,0.54111,0.00014,28.64998]
[1777425947340,38.57,76235.25,3.1,0.54097,0.00014,28.65066]
[1777425953198,38.57,76234.56,3.1,0.54087,0.00014,28.65113]
[1777425962445,38.56,76240.21,3.1,0.54168,0.00014,28.6472]
[1777425963811,38.56,76240.21,3.1,0.54168,0.00014,28.6472]
[1777425970501,38.56,76240.39,3.1,0.54171,0.00014,28.64705]
[1777425975075,38.55,76240.45,3.1,0.54172,0.00014,28.647]
[1777425975150,38.55,76240.45,3.1,0.54172,0.00014,28.647]
[1777425975817,38.55,76240.45,3.1,0.54172,0.00014,28.64699]
[1777425976058,38.55,76240.45,3.1,0.54172,0.00014,28.64699]
[1777425981579,38.55,76247.26,3.1,0.54269,0.00014,28.64212]
[1777425986613,38.55,76247.83,3.1,0.54277,0.00014,28.64171]
[1777425991649,38.55,76251.62,3.1,0.54332,0.00014,28.63586]
[1777425996683,38.55,76251.78,3.1,0.54334,0.00014,28.63574]
[1777426003733,38.55,76251.07,3.1,0.54324,0.00014,28.63626]
[1777426007685,38.55,76253.09,3.1,0.54353,0.00014,28.63476]
[1777426007818,38.55,76253.09,3.1,0.54353,0.00014,28.63476]
[1777426012796,38.55,76244.98,3.1,0.54237,0.00014,28.64069]
[1777426013808,38.55,76244.98,3.1,0.54237,0.00014,28.64069]
[1777426018418,38.55,76243.01,3.1,0.54209,0.00014,28.64208]
[1777426021485,38.54,76244.24,3.1,0.54227,0.00014,28.64119]
[1777426023806,38.54,76246.26,3.1,0.54256,0.00014,28.63973]
[1777426028909,38.54,76246.71,3.1,0.54262,0.00014,28.63941]
[1777426034951,38.55,76247.59,3.1,0.54275,0.00014,28.63877]
[1777426039986,38.55,76249.96,3.1,0.54309,0.00014,28.63703]
[1777426045021,38.55,76250.5,3.1,0.54316,0.00014,28.63664]
[1777426053077,38.54,76251.58,3.1,0.54332,0.00014,28.63277]
[1777426054357,38.54,76251.58,3.1,0.54332,0.00014,28.63277]
[1777426064153,38.54,76257.72,3.1,0.5442,0.00014,28.62813]
[1777426069189,38.54,76256.44,3.1,0.54401,0.00014,28.6291]
[1777426074224,38.54,76256.26,3.1,0.54399,0.00014,28.62923]
[1777426079259,38.54,76254.19,3.1,0.5437,0.00014,28.63079]
[1777426079413,38.54,76254.19,3.1,0.5437,0.00014,28.63079]
[1777426083802,38.54,76246.65,3.1,0.54262,0.00014,28.63637]
[1777426089330,38.54,76246.77,3.1,0.54264,0.00014,28.63629]
[1777426090963,38.54,76246.24,3.1,0.54256,0.00014,28.63667]
[1777426096379,38.54,76243.29,3.1,0.54214,0.00014,28.63877]
[1777426101414,38.53,76242.09,3.1,0.54197,0.00014,28.63961]
[1777426106449,38.53,76241.77,3.1,0.54193,0.00014,28.63982]
[1777426112491,38.53,76241.67,3.1,0.54192,0.00014,28.63681]
[1777426118533,38.52,76238.65,3.1,0.54149,0.00014,28.63892]
[1777426123663,38.52,76238.12,3.1,0.54142,0.00014,28.63928]
[1777426129610,38.52,76238.31,3.1,0.54145,0.00014,28.63912]
[1777426134646,38.52,76238.18,3.1,0.54143,0.00014,28.63919]
[1777426135653,38.51,76244.64,3.1,0.54236,0.00014,28.63462]
[1777426140688,38.51,76245.13,3.1,0.54243,0.00014,28.63425]
[1777426143799,38.51,76244.94,3.1,0.5424,0.00014,28.63438]
[1777426149751,38.51,76245.19,3.1,0.54244,0.00014,28.63419]
[1777426153176,38.51,76244.94,3.1,0.5424,0.00014,28.63437]
[1777426153345,38.51,76244.94,3.1,0.5424,0.00014,28.63437]
[1777426153798,38.51,76244.44,3.1,0.54233,0.00014,28.63472]
[1777426153845,38.51,76244.44,3.1,0.54233,0.00014,28.63472]
[1777426153899,38.51,76237.23,3.1,0.5413,0.00014,28.63981]
[1777426159821,38.5,76233.41,3.1,0.54076,0.00014,28.64241]
[1777426164494,38.5,76234.24,3.1,0.54088,0.00014,28.64183]
[1777426164855,38.5,76234.23,3.1,0.54088,0.00014,28.64184]
[1777426171905,38.49,76234.29,3.1,0.54089,0.00014,28.63871]
[1777426174492,38.49,76234.11,3.1,0.54087,0.00014,28.63883]
[1777426174927,38.49,76233.15,3.1,0.54073,0.00014,28.63948]
[1777426179962,38.49,76233.01,3.1,0.54072,0.00014,28.63955]
[1777426184997,38.49,76234.38,3.1,0.54091,0.00014,28.63861]
[1777426192046,38.49,76233.93,3.1,0.54085,0.00014,28.63891]
[1777426193334,38.49,76233.93,3.1,0.54085,0.00014,28.63891]
[1777426195079,38.49,76223.0,3.1,0.53929,0.00014,28.64615]
[1777426199164,38.49,76220.92,3.1,0.53899,0.00014,28.64747]
[1777426200616,38.49,76218.0,3.1,0.53857,0.00014,28.64931]
[1777426201183,38.49,76218.0,3.1,0.53857,0.00014,28.64931]
[1777426201218,38.49,76218.0,3.1,0.53857,0.00014,28.64931]
[1777426201473,38.49,76218.0,3.1,0.53857,0.00014,28.64931]
[1777426201489,38.49,76198.09,3.1,0.53572,0.00014,28.66099]
[1777426202482,38.49,76183.75,3.1,0.53367,0.00014,28.66849]
[1777426203885,38.49,76188.1,3.1,0.53429,0.00014,28.66629]
[1777426205234,38.49,76185.2,3.1,0.53388,0.00014,28.66776]
[1777426205579,38.49,76186.71,3.1,0.53409,0.00014,28.667]
[1777426205699,38.49,76186.71,3.1,0.53409,0.00014,28.667]
[1777426205790,38.49,76186.71,3.1,0.53409,0.00014,28.667]
[1777426206157,38.49,76186.71,3.1,0.53409,0.00014,28.667]
[1777426206162,38.49,76196.96,3.1,0.53556,0.00014,28.6616]
[1777426207062,38.49,76196.96,3.1,0.53556,0.00014,28.6616]
[1777426209646,38.49,76194.59,3.1,0.53522,0.00014,28.66288]
[1777426213211,38.49,76187.69,3.1,0.53423,0.00014,28.6665]
[1777426214181,38.49,76187.69,3.1,0.53423,0.00014,28.6665]
[1777426216554,38.48,76185.9,3.1,0.53398,0.00014,28.6674]
[1777426219331,38.48,76179.92,3.1,0.53312,0.00014,28.67035]
[1777426227310,38.49,76180.44,3.1,0.5332,0.00014,28.6701]
[1777426230734,38.48,76177.36,3.1,0.53276,0.00014,28.67158]
[1777426233792,38.49,76177.18,3.1,0.53273,0.00014,28.66861]
[1777426239396,38.49,76176.75,3.1,0.53267,0.00014,28.66882]
[1777426244431,38.49,76176.72,3.1,0.53266,0.00014,28.66884]
[1777426246819,38.49,76176.72,3.1,0.53266,0.00014,28.66884]
[1777426247452,38.49,76183.89,3.1,0.53369,0.00014,28.66537]
[1777426248441,38.49,76183.89,3.1,0.53369,0.00014,28.66537]
[1777426248457,38.49,76183.89,3.1,0.53369,0.00014,28.66537]
[1777426248494,38.49,76183.89,3.1,0.53369,0.00014,28.66537]
[1777426251416,38.49,76187.83,3.1,0.53426,0.00014,28.66338]
[1777426252115,38.49,76187.61,3.1,0.53422,0.00014,28.66349]
[1777426253791,38.49,76187.31,3.1,0.53418,0.00014,28.66364]
[1777426254501,38.49,76179.9,3.1,0.53312,0.00014,28.66732]
[1777426256818,38.49,76179.49,3.1,0.53306,0.00014,28.66752]
[1777426257364,38.49,76179.49,3.1,0.53306,0.00014,28.66752]
[1777426257469,38.49,76179.49,3.1,0.53306,0.00014,28.66752]
[1777426260728,38.49,76184.65,3.1,0.5338,0.00014,28.66499]
[1777426261550,38.49,76192.11,3.1,0.53487,0.00014,28.66116]
[1777426266585,38.49,76194.9,3.1,0.53527,0.00014,28.65966]
[1777426271294,38.49,76194.9,3.1,0.53527,0.00014,28.65966]
[1777426274542,38.49,76189.84,3.1,0.53454,0.00014,28.66233]
[1777426276341,38.49,76190.48,3.1,0.53464,0.00014,28.662]
[1777426276521,38.49,76190.48,3.1,0.53464,0.00014,28.662]
[1777426276525,38.49,76190.48,3.1,0.53464,0.00014,28.662]
[1777426276655,38.48,76198.25,3.1,0.53575,0.00014,28.65783]
[1777426278077,38.49,76207.03,3.1,0.53701,0.00014,28.65286]
[1777426283689,38.49,76209.39,3.1,0.53734,0.00014,28.65148]
[1777426284278,38.49,76209.39,3.1,0.53734,0.00014,28.65148]
[1777426284379,38.49,76211.78,3.1,0.53768,0.00014,28.65006]
[1777426289745,38.49,76205.1,3.1,0.53673,0.00014,28.654]
[1777426292760,38.49,76205.3,3.1,0.53676,0.00014,28.65083]
[1777426292767,38.49,76205.67,3.1,0.53681,0.00014,28.65062]
[1777426298483,38.49,76209.63,3.1,0.53738,0.00014,28.64831]
[1777426303844,38.49,76209.01,3.1,0.53729,0.00014,28.64868]
[1777426304970,38.49,76209.01,3.1,0.53729,0.00014,28.64868]
[1777426305040,38.49,76205.2,3.1,0.53674,0.00014,28.6509]
[1777426305858,38.49,76198.35,3.1,0.53576,0.00014,28.65476]
[1777426306906,38.49,76198.35,3.1,0.53576,0.00014,28.65476]
[1777426307872,38.5,76192.27,3.1,0.53489,0.00014,28.65804]
[1777426309365,38.5,76192.27,3.1,0.53489,0.00014,28.65804]
[1777426310879,38.5,76198.16,3.1,0.53573,0.00014,28.65486]
[1777426319187,38.5,76199.1,3.1,0.53587,0.00014,28.65435]
[1777426323586,38.5,76196.21,3.1,0.53545,0.00014,28.65593]
[1777426327473,38.5,76190.37,3.1,0.53462,0.00014,28.65904]
[1777426328014,38.5,76184.04,3.1,0.53371,0.00014,28.66226]
[1777426333047,38.49,76180.01,3.1,0.53313,0.00014,28.66423]
[1777426333785,38.49,76180.01,3.1,0.53313,0.00014,28.66423]
[1777426337818,38.5,76178.61,3.1,0.53293,0.00014,28.6649]
[1777426343118,38.5,76181.34,3.1,0.53332,0.00014,28.66359]
[1777426347146,38.5,76190.52,3.1,0.53464,0.00014,28.65896]
[1777426349048,38.5,76192.05,3.1,0.53486,0.00014,28.65815]
[1777426349094,38.5,76192.05,3.1,0.53486,0.00014,28.65815]
[1777426349619,38.5,76192.05,3.1,0.53486,0.00014,28.65815]
[1777426349684,38.5,76194.56,3.1,0.53522,0.00014,28.65682]
[1777426350167,38.5,76199.56,3.1,0.53593,0.00014,28.65409]
[1777426353327,38.5,76206.18,3.1,0.53688,0.00014,28.64728]
[1777426357215,38.5,76213.27,3.1,0.5379,0.00014,28.64308]
[1777426359232,38.49,76219.65,3.1,0.53881,0.00014,28.63913]
[1777426359836,38.49,76219.65,3.1,0.53881,0.00014,28.63913]
[1777426365276,38.49,76220.5,3.1,0.53893,0.00014,28.63858]
[1777426370311,38.49,76220.48,3.1,0.53893,0.00014,28.63858]
[1777426374419,38.49,76220.48,3.1,0.53893,0.00014,28.63858]
[1777426374469,38.49,76220.48,3.1,0.53893,0.00014,28.63858]
[1777426383730,38.49,76220.59,3.1,0.53895,0.00014,28.6385]
[1777426383881,38.49,76220.59,3.1,0.53895,0.00014,28.6385]
[1777426384084,38.49,76220.59,3.1,0.53895,0.00014,28.6385]
[1777426384446,38.48,76233.43,3.1,0.54079,0.00014,28.63005]
[1777426389481,38.48,76234.2,3.1,0.5409,0.00014,28.62953]
[1777426390829,38.48,76234.66,3.1,0.54096,0.00014,28.62921]
[1777426394273,38.48,76235.48,3.1,0.54108,0.00014,28.62865]
[1777426396351,38.48,76239.44,3.1,0.54165,0.00014,28.6259]
[1777426400022,38.48,76237.72,3.1,0.5414,0.00014,28.6271]
[1777426405593,38.48,76238.51,3.1,0.54151,0.00014,28.62656]
[1777426408975,38.49,76238.83,3.1,0.54156,0.00014,28.62634]
[1777426412986,38.49,76238.88,3.1,0.54157,0.00014,28.62324]
[1777426419691,38.49,76240.77,3.1,0.54183,0.00014,28.62193]
[1777426423797,38.49,76239.76,3.1,0.54169,0.00014,28.62266]
[1777426423849,38.49,76239.76,3.1,0.54169,0.00014,28.62266]
[1777426429197,38.49,76240.97,3.1,0.54186,0.00014,28.6218]
[1777426429247,38.49,76240.97,3.1,0.54186,0.00014,28.6218]
[1777426429483,38.49,76240.97,3.1,0.54186,0.00014,28.6218]
[1777426429818,38.49,76240.93,3.1,0.54186,0.00014,28.62182]
[1777426430768,38.49,76253.61,3.1,0.54367,0.00014,28.61255]
[1777426435803,38.49,76254.43,3.1,0.54379,0.00014,28.61193]
[1777426440838,38.49,76254.58,3.1,0.54381,0.00014,28.61182]
[1777426445873,38.49,76255.08,3.1,0.54388,0.00014,28.61144]
[1777426451060,38.49,76255.32,3.1,0.54391,0.00014,28.61126]
[1777426452428,38.49,76256.25,3.1,0.54404,0.00014,28.61055]
[1777426456607,38.49,76256.87,3.1,0.54413,0.00014,28.61008]
[1777426457603,38.49,76257.07,3.1,0.54416,0.00014,28.60992]
[1777426459713,38.49,76262.75,3.1,0.54497,0.00014,28.60551]
[1777426459765,38.49,76262.75,3.1,0.54497,0.00014,28.60551]
[1777426467020,38.49,76256.79,3.1,0.54412,0.00014,28.61013]
[1777426472055,38.49,76254.33,3.1,0.54377,0.00014,28.60894]
[1777426477089,38.49,76254.64,3.1,0.54382,0.00014,28.60871]
[1777426481589,38.49,76258.04,3.1,0.5443,0.00014,28.60611]
[1777426481654,38.49,76258.04,3.1,0.5443,0.00014,28.60611]
[1777426488167,38.49,76261.54,3.1,0.5448,0.00014,28.60338]
[1777426493202,38.49,76257.09,3.1,0.54417,0.00014,28.60683]
[1777426499244,38.49,76257.93,3.1,0.54429,0.00014,28.60618]
[1777426504279,38.49,76261.28,3.1,0.54477,0.00014,28.60358]
[1777426508032,38.49,76261.2,3.1,0.54476,0.00014,28.60364]
[1777426508382,38.49,76261.2,3.1,0.54476,0.00014,28.60364]
[1777426508409,38.49,76261.2,3.1,0.54476,0.00014,28.60364]
[1777426508431,38.49,76261.2,3.1,0.54476,0.00014,28.60364]
[1777426508507,38.49,76261.2,3.1,0.54476,0.00014,28.60364]
[1777426508759,38.49,76261.2,3.1,0.54476,0.00014,28.60364]
[1777426508960,38.49,76261.93,3.1,0.54486,0.00014,28.60307]
[1777426509114,38.49,76261.93,3.1,0.54486,0.00014,28.60307]
[1777426509451,38.49,76261.93,3.1,0.54486,0.00014,28.60307]
[1777426509745,38.49,76261.93,3.1,0.54486,0.00014,28.60307]
[1777426509518,38.49,76283.35,3.1,0.54792,0.00014,28.5854]
[1777426510576,38.49,76283.35,3.1,0.54792,0.00014,28.5854]
[1777426510677,38.49,76279.78,3.1,0.54741,0.00014,28.58846]
[1777426511492,38.49,76279.78,3.1,0.54741,0.00014,28.58846]
[1777426513773,38.49,76282.58,3.1,0.54781,0.00014,28.58607]
[1777426519934,38.49,76286.32,3.1,0.54834,0.00014,28.58283]
[1777426525426,38.49,76286.04,3.1,0.5483,0.00014,28.5831]
[1777426530460,38.5,76286.4,3.1,0.54834,0.00014,28.5828]
[1777426535496,38.5,76283.04,3.1,0.54787,0.00014,28.58267]
[1777426539524,38.5,76275.51,3.1,0.54679,0.00014,28.58907]
[1777426541744,38.5,76275.55,3.1,0.5468,0.00014,28.58903]
[1777426542184,38.5,76275.03,3.1,0.54672,0.00014,28.58947]
[1777426547580,38.5,76273.98,3.1,0.54657,0.00014,28.59034]
[1777426552615,38.5,76273.67,3.1,0.54653,0.00014,28.5906]
[1777426557651,38.5,76274.04,3.1,0.54658,0.00014,28.59029]
[1777426560515,38.5,76273.84,3.1,0.54655,0.00014,28.59046]
[1777426564700,38.5,76284.15,3.1,0.54803,0.00014,28.58171]
[1777426569735,38.5,76283.71,3.1,0.54797,0.00014,28.58207]
[1777426574769,38.49,76290.74,3.1,0.54897,0.00014,28.57587]
[1777426576292,38.49,76290.83,3.1,0.54898,0.00014,28.57579]
[1777426580813,38.49,76298.51,3.1,0.55008,0.00014,28.56882]
[1777426586853,38.49,76298.44,3.1,0.55007,0.00014,28.56888]
[1777426591889,38.49,76298.39,3.1,0.55007,0.00014,28.56585]
[1777426597931,38.49,76299.75,3.1,0.55026,0.00014,28.56459]
[1777426602966,38.49,76300.11,3.1,0.55031,0.00014,28.56425]
[1777426608001,38.49,76302.29,3.1,0.55062,0.00014,28.56222]
[1777426613037,38.49,76302.71,3.1,0.55068,0.00014,28.56183]
[1777426616058,38.49,76296.22,3.1,0.54976,0.00014,28.56782]
[1777426621093,38.49,76296.56,3.1,0.54981,0.00014,28.5675]
[1777426626128,38.49,76296.36,3.1,0.54978,0.00014,28.56768]
[1777426631163,38.49,76296.98,3.1,0.54987,0.00014,28.5671]
[1777426644530,38.48,76295.96,3.1,0.54973,0.00014,28.56803]
[1777426650296,38.48,76298.86,3.1,0.55014,0.00014,28.56534]
[1777426655331,38.48,76298.72,3.1,0.55013,0.00014,28.5624]
[1777426660365,38.48,76298.64,3.1,0.55011,0.00014,28.56247]
[1777426665401,38.48,76299.0,3.1,0.55017,0.00014,28.56213]
[1777426670435,38.48,76299.93,3.1,0.5503,0.00014,28.56127]
[1777426676478,38.48,76299.61,3.1,0.55025,0.00014,28.56156]
[1777426681513,38.48,76299.59,3.1,0.55025,0.00014,28.56157]
[1777426682517,38.48,76299.59,3.1,0.55025,0.00014,28.56157]
[1777426682542,38.48,76299.59,3.1,0.55025,0.00014,28.56157]
[1777426682579,38.48,76299.59,3.1,0.55025,0.00014,28.56157]
[1777426682610,38.48,76299.59,3.1,0.55025,0.00014,28.56157]
[1777426682820,38.48,76303.38,3.1,0.55079,0.00014,28.55804]
[1777426683433,38.48,76303.38,3.1,0.55079,0.00014,28.55804]
[1777426683465,38.48,76303.38,3.1,0.55079,0.00014,28.55804]
[1777426683763,38.48,76303.38,3.1,0.55079,0.00014,28.55804]
[1777426683772,38.48,76303.38,3.1,0.55079,0.00014,28.55804]
[1777426683895,38.48,76314.92,3.1,0.55244,0.00014,28.54696]
[1777426684300,38.48,76314.92,3.1,0.55244,0.00014,28.54696]
[1777426684541,38.48,76322.55,3.1,0.55352,0.00014,28.53938]
[1777426687710,38.48,76324.44,3.1,0.55379,0.00014,28.53747]
[1777426693612,38.48,76324.43,3.1,0.55379,0.00014,28.53749]
[1777426697937,38.48,76323.49,3.1,0.55365,0.00014,28.53845]
[1777426697975,38.48,76323.61,3.1,0.55367,0.00014,28.53833]
[1777426700407,38.48,76323.61,3.1,0.55367,0.00014,28.53833]
[1777426701385,38.48,76321.09,3.1,0.55331,0.00014,28.54087]
[1777426701819,38.48,76321.09,3.1,0.55331,0.00014,28.54087]
[1777426701921,38.48,76318.83,3.1,0.55299,0.00014,28.54313]
[1777426707710,38.47,76314.91,3.1,0.55244,0.00014,28.54695]
[1777426713752,38.47,76315.01,3.1,0.55246,0.00014,28.54372]
[1777426719793,38.47,76312.48,3.1,0.5521,0.00014,28.54618]
[1777426723467,38.47,76313.96,3.1,0.55231,0.00014,28.54474]
[1777426723823,38.47,76313.9,3.1,0.55231,0.00014,28.5448]
[1777426727521,38.47,76313.32,3.1,0.55222,0.00014,28.54536]
[1777426727550,38.47,76313.32,3.1,0.55222,0.00014,28.54536]
[1777426727851,38.47,76310.92,3.1,0.55188,0.00014,28.54769]
[1777426728258,38.47,76310.92,3.1,0.55188,0.00014,28.54769]
[1777426733893,38.47,76307.65,3.1,0.55142,0.00014,28.55083]
[1777426738928,38.47,76307.56,3.1,0.5514,0.00014,28.55091]
[1777426742484,38.47,76302.89,3.1,0.55074,0.00014,28.55532]
[1777426747991,38.46,76298.74,3.1,0.55015,0.00014,28.55915]
[1777426753031,38.46,76294.91,3.1,0.54961,0.00014,28.56264]
[1777426758107,38.46,76290.27,3.1,0.54894,0.00014,28.5668]
[1777426763141,38.46,76290.86,3.1,0.54903,0.00014,28.56626]
[1777426768177,38.45,76290.96,3.1,0.54905,0.00014,28.56616]
[1777426773755,38.45,76293.7,3.1,0.54944,0.00014,28.56061]
[1777426774260,38.45,76293.51,3.1,0.54942,0.00014,28.56077]
[1777426780261,38.45,76295.09,3.1,0.54964,0.00014,28.55933]
[1777426785296,38.45,76295.14,3.1,0.54965,0.00014,28.55927]
[1777426790331,38.45,76295.71,3.1,0.54973,0.00014,28.55875]
[1777426795366,38.45,76300.16,3.1,0.55037,0.00014,28.55464]
[1777426801408,38.44,76299.31,3.1,0.55025,0.00014,28.55541]
[1777426806443,38.44,76299.7,3.1,0.55031,0.00014,28.55503]
[1777426811478,38.44,76300.77,3.1,0.55046,0.00014,28.55402]
[1777426816513,38.44,76304.3,3.1,0.55097,0.00014,28.55068]
[1777426821548,38.43,76304.85,3.1,0.55106,0.00014,28.55009]
[1777426824788,38.43,76304.85,3.1,0.55106,0.00014,28.55008]
[1777426824889,38.43,76304.85,3.1,0.55106,0.00014,28.55005]
[1777426830611,38.42,76305.2,3.1,0.55112,0.00014,28.54965]
[1777426834264,38.41,76305.17,3.1,0.55112,0.00014,28.54657]
[1777426834639,38.41,76311.01,3.1,0.55195,0.00014,28.54097]
[1777426839675,38.42,76314.94,3.1,0.55251,0.00014,28.53715]
[1777426844711,38.42,76315.03,3.1,0.55252,0.00014,28.53708]
[1777426845441,38.42,76315.03,3.1,0.55252,0.00014,28.53708]
[1777426845513,38.42,76315.03,3.1,0.55252,0.00014,28.53708]
[1777426845948,38.42,76315.3,3.1,0.55256,0.00014,28.53682]
[1777426850556,38.42,76320.05,3.1,0.55324,0.00014,28.53211]
[1777426852310,38.42,76327.36,3.1,0.55428,0.00014,28.52469]
[1777426853527,38.42,76329.27,3.1,0.55455,0.00014,28.52272]
[1777426853904,38.42,76329.27,3.1,0.55455,0.00014,28.52272]
[1777426855537,38.42,76333.15,3.1,0.5551,0.00014,28.51867]
[1777426860826,38.42,76332.51,3.1,0.55501,0.00014,28.51934]
[1777426862841,38.42,76338.91,3.1,0.55592,0.00014,28.51255]
[1777426866356,38.42,76338.58,3.1,0.55588,0.00014,28.51289]
[1777426871904,38.42,76342.57,3.1,0.55645,0.00014,28.50858]
[1777426876941,38.42,76342.43,3.1,0.55643,0.00014,28.50872]
[1777426882088,38.42,76340.75,3.1,0.55619,0.00014,28.51053]
[1777426882983,38.42,76333.17,3.1,0.55511,0.00014,28.5186]
[1777426888017,38.42,76334.93,3.1,0.55536,0.00014,28.51675]
[1777426891019,38.42,76335.29,3.1,0.55541,0.00014,28.51637]
[1777426896073,38.42,76336.83,3.1,0.55563,0.00014,28.51165]
[1777426901109,38.42,76336.51,3.1,0.55559,0.00014,28.51199]
[1777426901273,38.42,76336.51,3.1,0.55559,0.00014,28.51199]
[1777426902634,38.42,76336.52,3.1,0.55559,0.00014,28.51197]
[1777426906548,38.42,76337.32,3.1,0.55571,0.00014,28.51112]
[1777426909121,38.42,76337.88,3.1,0.55579,0.00014,28.51052]
[1777426910542,38.42,76338.46,3.1,0.55587,0.00014,28.5099]
[1777426916215,38.42,76342.38,3.1,0.55643,0.00014,28.50566]
[1777426919710,38.42,76346.32,3.1,0.55699,0.00014,28.50134]
[1777426919716,38.42,76346.32,3.1,0.55699,0.00014,28.50134]
[1777426920243,38.42,76351.57,3.1,0.55774,0.00014,28.49552]
[1777426921145,38.42,76351.57,3.1,0.55774,0.00014,28.49552]
[1777426921164,38.42,76351.57,3.1,0.55774,0.00014,28.49552]
[1777426921249,38.42,76360.52,3.1,0.55901,0.00014,28.48535]
[1777426921435,38.42,76360.52,3.1,0.55901,0.00014,28.48535]
[1777426927808,38.41,76366.14,3.1,0.55981,0.00014,28.47879]
[1777426930314,38.41,76372.54,3.1,0.56073,0.00014,28.47119]
[1777426932935,38.41,76372.17,3.1,0.56068,0.00014,28.4716]
[1777426933095,38.41,76375.14,3.1,0.5611,0.00014,28.46801]
[1777426933746,38.41,76375.14,3.1,0.5611,0.00014,28.46801]
[1777426933845,38.41,76384.64,3.1,0.56245,0.00014,28.45641]
[1777426934875,38.41,76384.64,3.1,0.56245,0.00014,28.45641]
[1777426940403,38.41,76383.95,3.1,0.56235,0.00014,28.45732]
[1777426943744,38.41,76384.15,3.1,0.56238,0.00014,28.45705]
[1777426946318,38.41,76383.88,3.1,0.56234,0.00014,28.45738]
[1777426951480,38.41,76383.64,3.1,0.56231,0.00014,28.45458]
[1777426956825,38.41,76386.1,3.1,0.56266,0.00014,28.45152]
[1777426962438,38.41,76384.64,3.1,0.56245,0.00014,28.45332]
[1777426967592,38.41,76384.22,3.1,0.5624,0.00014,28.45382]
[1777426972626,38.41,76386.52,3.1,0.56272,0.00014,28.45095]
[1777426973742,38.41,76386.52,3.1,0.56272,0.00014,28.45095]
[1777426975189,38.41,76386.56,3.1,0.56273,0.00014,28.4509]
[1777426975321,38.41,76386.56,3.1,0.56273,0.00014,28.4509]
[1777426975315,38.41,76386.74,3.1,0.56276,0.00014,28.45067]
[1777426976655,38.41,76393.51,3.1,0.56372,0.00014,28.44215]
[1777426981706,38.41,76393.5,3.1,0.56371,0.00014,28.44219]
[1777426981710,38.41,76393.5,3.1,0.56371,0.00014,28.44219]
[1777426987345,38.41,76391.2,3.1,0.56338,0.00014,28.44514]
[1777426988262,38.41,76390.15,3.1,0.56323,0.00014,28.44647]
[1777426990817,38.41,76387.27,3.1,0.56282,0.00014,28.45008]
[1777426990829,38.41,76387.27,3.1,0.56283,0.00014,28.45008]
[1777426992842,38.41,76383.82,3.1,0.56234,0.00014,28.45437]
[1777426994582,38.41,76377.49,3.1,0.56144,0.00014,28.46212]
[1777427000825,38.41,76376.56,3.1,0.56131,0.00014,28.4632]
[1777427005926,38.4,76376.32,3.1,0.56128,0.00014,28.46347]
[1777427011910,38.4,76376.45,3.1,0.5613,0.00014,28.46018]
[1777427018963,38.4,76380.08,3.1,0.56182,0.00014,28.45572]
[1777427023890,38.4,76381.3,3.1,0.562,0.00014,28.4542]
[1777427023997,38.4,76381.6,3.1,0.56204,0.00014,28.45383]
[1777427025006,38.4,76387.16,3.1,0.56283,0.00014,28.44693]
[1777427030040,38.4,76385.77,3.1,0.56264,0.00014,28.44866]
[1777427035075,38.39,76386.9,3.1,0.5628,0.00014,28.44723]
[1777427040110,38.39,76388.59,3.1,0.56304,0.00014,28.44511]
[1777427040819,38.39,76388.59,3.1,0.56304,0.00014,28.44511]
[1777427046246,38.39,76393.06,3.1,0.56367,0.00014,28.43947]
[1777427051687,38.4,76394.4,3.1,0.56386,0.00014,28.4378]
[1777427052194,38.4,76395.11,3.1,0.56396,0.00014,28.43689]
[1777427054822,38.4,76395.36,3.1,0.56399,0.00014,28.43659]
[1777427057947,38.4,76395.37,3.1,0.56399,0.00014,28.4366]
[1777427065286,38.4,76395.35,3.1,0.56399,0.00014,28.43668]
[1777427070321,38.41,76396.11,3.1,0.56409,0.00014,28.43574]
[1777427075356,38.41,76396.35,3.1,0.56413,0.00014,28.43238]
[1777427080392,38.41,76396.96,3.1,0.56421,0.00014,28.43163]
[1777427085426,38.41,76396.17,3.1,0.5641,0.00014,28.43267]
[1777427090076,38.41,76396.17,3.1,0.5641,0.00014,28.43265]
[1777427093734,38.41,76395.58,3.1,0.56401,0.00014,28.43341]
[1777427099525,38.41,76394.21,3.1,0.56382,0.00014,28.43517]
[1777427100819,38.41,76394.21,3.1,0.56382,0.00014,28.43517]
[1777427101967,38.41,76394.09,3.1,0.5638,0.00014,28.43532]
[1777427102062,38.41,76392.35,3.1,0.56355,0.00014,28.43753]
[1777427103233,38.41,76386.38,3.1,0.56271,0.00014,28.44504]
[1777427108588,38.41,76384.71,3.1,0.56247,0.00014,28.4471]
[1777427113623,38.41,76385.63,3.1,0.5626,0.00014,28.44594]
[1777427118657,38.41,76387.72,3.1,0.5629,0.00014,28.44331]
[1777427123693,38.41,76386.74,3.1,0.56276,0.00014,28.44452]
[1777427126714,38.41,76381.02,3.1,0.56195,0.00014,28.45159]
[1777427131749,38.4,76381.25,3.1,0.56199,0.00014,28.44819]
[1777427136783,38.4,76383.95,3.1,0.56238,0.00014,28.44483]
[1777427141819,38.4,76383.35,3.1,0.5623,0.00014,28.44555]
[1777427146853,38.4,76383.11,3.1,0.56226,0.00014,28.44582]
[1777427156924,38.39,76383.05,3.1,0.56226,0.00014,28.44585]
[1777427161959,38.39,76384.36,3.1,0.56245,0.00014,28.4442]
[1777427166994,38.39,76385.83,3.1,0.56266,0.00014,28.44235]
[1777427173040,38.39,76382.8,3.1,0.56223,0.00014,28.4461]
[1777427178075,38.39,76382.44,3.1,0.56218,0.00014,28.44654]
[1777427183110,38.39,76385.34,3.1,0.56259,0.00014,28.44293]
[1777427188145,38.39,76386.85,3.1,0.56281,0.00014,28.44103]
[1777427195194,38.39,76386.36,3.1,0.56275,0.00014,28.43853]
[1777427196834,38.39,76386.37,3.1,0.56275,0.00014,28.43852]
[1777427196865,38.39,76386.37,3.1,0.56275,0.00014,28.43852]
[1777427197282,38.39,76386.37,3.1,0.56275,0.00014,28.43852]
[1777427197321,38.39,76386.37,3.1,0.56275,0.00014,28.43852]
[1777427197356,38.39,76389.76,3.1,0.56323,0.00014,28.43426]
[1777427197969,38.39,76389.76,3.1,0.56323,0.00014,28.43426]
[1777427198031,38.39,76389.76,3.1,0.56323,0.00014,28.43426]
[1777427198100,38.39,76389.76,3.1,0.56323,0.00014,28.43426]
[1777427198424,38.39,76415.82,3.1,0.56693,0.00014,28.40018]
[1777427198714,38.39,76415.82,3.1,0.56693,0.00014,28.40018]
[1777427198737,38.39,76415.82,3.1,0.56693,0.00014,28.40018]
[1777427198805,38.39,76415.82,3.1,0.56693,0.00014,28.40018]
[1777427198818,38.39,76415.82,3.1,0.56693,0.00014,28.40018]
[1777427198843,38.39,76415.82,3.1,0.56693,0.00014,28.40018]
[1777427199224,38.39,76423.22,3.1,0.56798,0.00014,28.39005]
[1777427200651,38.39,76423.81,3.1,0.56806,0.00014,28.38922]
[1777427201224,38.39,76423.81,3.1,0.56806,0.00014,28.38922]
[1777427201230,38.39,76423.81,3.1,0.56806,0.00014,28.38922]
[1777427201430,38.39,76423.81,3.1,0.56806,0.00014,28.38922]
[1777427201527,38.39,76427.17,3.1,0.56854,0.00014,28.38455]
[1777427202249,38.39,76433.34,3.1,0.56942,0.00014,28.37586]
[1777427202747,38.39,76433.34,3.1,0.56942,0.00014,28.37586]
[1777427202832,38.39,76433.34,3.1,0.56942,0.00014,28.37586]
[1777427203256,38.39,76427.05,3.1,0.56852,0.00014,28.38471]
[1777427204056,38.39,76427.05,3.1,0.56852,0.00014,28.38471]
[1777427209298,38.39,76432.03,3.1,0.56923,0.00014,28.3777]
[1777427209752,38.39,76432.03,3.1,0.56923,0.00014,28.3777]
[1777427215339,38.38,76432.27,3.1,0.56927,0.00014,28.37731]
[1777427220375,38.38,76431.85,3.1,0.56921,0.00014,28.3779]
[1777427222389,38.38,76436.94,3.1,0.56993,0.00014,28.37066]
[1777427225149,38.38,76439.34,3.1,0.57027,0.00014,28.36721]
[1777427229909,38.38,76433.54,3.1,0.56945,0.00014,28.37546]
[1777427230445,38.38,76427.54,3.1,0.5686,0.00014,28.38392]
[1777427235480,38.38,76425.57,3.1,0.56832,0.00014,28.38665]
[1777427239356,38.38,76426.24,3.1,0.56842,0.00014,28.3857]
[1777427240017,38.38,76426.28,3.1,0.56843,0.00014,28.38564]
[1777427240067,38.38,76426.28,3.1,0.56843,0.00014,28.38564]
[1777427240824,38.38,76425.66,3.1,0.56834,0.00014,28.3865]
[1777427240882,38.38,76425.66,3.1,0.56834,0.00014,28.3865]
[1777427241234,38.38,76425.66,3.1,0.56834,0.00014,28.3865]
[1777427241522,38.38,76433.13,3.1,0.5694,0.00014,28.376]
[1777427241887,38.38,76433.13,3.1,0.5694,0.00014,28.376]
[1777427242079,38.38,76433.13,3.1,0.5694,0.00014,28.376]
[1777427244534,38.38,76433.2,3.1,0.56941,0.00014,28.3759]
[1777427245522,38.38,76433.49,3.1,0.56945,0.00014,28.37549]
[1777427245581,38.38,76433.49,3.1,0.56945,0.00014,28.37549]
[1777427249032,38.38,76437.6,3.1,0.57003,0.00014,28.36961]
[1777427249592,38.38,76437.6,3.1,0.57003,0.00014,28.36961]
[1777427254179,38.37,76441.15,3.1,0.57055,0.00014,28.36135]
[1777427259649,38.37,76437.13,3.1,0.56998,0.00014,28.3671]
[1777427261846,38.37,76437.32,3.1,0.57001,0.00014,28.36682]
[1777427262088,38.37,76437.32,3.1,0.57001,0.00014,28.36682]
[1777427262350,38.37,76437.32,3.1,0.57001,0.00014,28.36682]
[1777427262436,38.37,76437.44,3.1,0.57002,0.00014,28.36663]
[1777427263016,38.37,76437.44,3.1,0.57002,0.00014,28.36663]
[1777427263118,38.37,76446.24,3.1,0.57127,0.00014,28.35386]
[1777427263927,38.37,76446.24,3.1,0.57127,0.00014,28.35386]
[1777427263931,38.37,76446.24,3.1,0.57127,0.00014,28.35386]
[1777427264010,38.37,76446.24,3.1,0.57127,0.00014,28.35386]
[1777427264028,38.37,76448.81,3.1,0.57164,0.00014,28.35008]
[1777427269720,38.37,76448.45,3.1,0.57159,0.00014,28.3506]
[1777427274755,38.37,76448.34,3.1,0.57157,0.00014,28.35075]
[1777427276515,38.37,76448.34,3.1,0.57157,0.00014,28.35075]
[1777427276622,38.37,76448.31,3.1,0.57157,0.00014,28.35079]
[1777427276745,38.37,76448.31,3.1,0.57157,0.00014,28.35079]
[1777427277544,38.37,76455.17,3.1,0.57254,0.00014,28.34058]
[1777427277777,38.37,76464.46,3.1,0.57385,0.00014,28.3265]
[1777427279584,38.37,76464.46,3.1,0.57385,0.00014,28.3265]
[1777427279624,38.37,76463.72,3.1,0.57375,0.00014,28.32761]
[1777427283316,38.37,76465.75,3.1,0.57404,0.00014,28.32451]
[1777427283496,38.37,76465.75,3.1,0.57404,0.00014,28.32451]
[1777427283684,38.37,76466.01,3.1,0.57407,0.00014,28.32411]
[1777427284550,38.37,76466.01,3.1,0.57407,0.00014,28.32411]
[1777427284569,38.37,76466.01,3.1,0.57407,0.00014,28.32411]
[1777427285283,38.37,76470.55,3.1,0.57472,0.00014,28.3171]
[1777427285370,38.37,76480.4,3.1,0.57611,0.00014,28.30162]
[1777427286316,38.37,76480.4,3.1,0.57611,0.00014,28.30162]
[1777427286328,38.37,76486.9,3.1,0.57702,0.00014,28.29121]
[1777427287063,38.37,76486.9,3.1,0.57702,0.00014,28.29121]
[1777427287112,38.37,76486.9,3.1,0.57702,0.00014,28.29121]
[1777427287176,38.37,76486.9,3.1,0.57702,0.00014,28.29121]
[1777427287440,38.37,76486.9,3.1,0.57702,0.00014,28.29121]
[1777427287502,38.37,76491.56,3.1,0.57768,0.00014,28.28365]
[1777427287792,38.37,76491.56,3.1,0.57768,0.00014,28.28365]
[1777427287828,38.37,76491.56,3.1,0.57768,0.00014,28.28365]
[1777427288256,38.37,76491.56,3.1,0.57768,0.00014,28.28365]
[1777427288301,38.37,76491.56,3.1,0.57768,0.00014,28.28365]
[1777427288579,38.37,76507.23,3.1,0.57989,0.00014,28.25767]
[1777427289865,38.37,76503.63,3.1,0.57939,0.00014,28.26371]
[1777427290820,38.37,76503.63,3.1,0.57939,0.00014,28.26371]
[1777427294901,38.37,76513.25,3.1,0.58075,0.00014,28.24742]
[1777427296816,38.37,76515.47,3.1,0.58106,0.00014,28.24362]
[1777427297552,38.37,76515.47,3.1,0.58106,0.00014,28.24362]
[1777427297652,38.37,76515.57,3.1,0.58107,0.00014,28.24345]
[1777427298823,38.37,76518.66,3.1,0.58151,0.00014,28.23813]
[1777427304101,38.37,76524.32,3.1,0.5823,0.00014,28.22835]
[1777427304301,38.37,76524.32,3.1,0.5823,0.00014,28.22835]
[1777427304454,38.37,76524.32,3.1,0.5823,0.00014,28.22835]
[1777427304662,38.37,76528.04,3.1,0.58283,0.00014,28.22184]
[1777427304706,38.37,76528.04,3.1,0.58283,0.00014,28.22184]
[1777427304762,38.37,76528.04,3.1,0.58283,0.00014,28.22184]
[1777427304857,38.37,76528.04,3.1,0.58283,0.00014,28.22184]
[1777427304952,38.37,76528.04,3.1,0.58283,0.00014,28.22184]
[1777427304979,38.37,76528.04,3.1,0.58283,0.00014,28.22184]
[1777427305199,38.37,76548.65,3.1,0.58572,0.00014,28.18482]
[1777427305695,38.37,76548.65,3.1,0.58572,0.00014,28.18482]
[1777427305755,38.37,76548.65,3.1,0.58572,0.00014,28.18482]
[1777427305988,38.37,76548.65,3.1,0.58572,0.00014,28.18482]
[1777427306632,38.36,76583.87,3.1,0.59067,0.00014,28.11809]
[1777427306995,38.36,76589.18,3.1,0.59141,0.00014,28.10764]
[1777427308494,38.36,76578.28,3.1,0.58988,0.00014,28.12893]
[1777427309430,38.36,76578.28,3.1,0.58988,0.00014,28.12893]
[1777427311496,38.36,76572.1,3.1,0.58902,0.00014,28.14078]
[1777427311516,38.36,76566.87,3.1,0.5883,0.00014,28.1476]
[1777427312659,38.36,76560.95,3.1,0.58747,0.00014,28.15876]
[1777427313090,38.36,76560.95,3.1,0.58747,0.00014,28.15876]
[1777427315051,38.36,76550.74,3.1,0.58603,0.00014,28.17779]
[1777427317070,38.36,76545.23,3.1,0.58525,0.00014,28.18789]
[1777427320239,38.37,76544.15,3.1,0.5851,0.00014,28.18987]
[1777427321055,38.37,76543.18,3.1,0.58496,0.00014,28.19165]
[1777427322105,38.37,76535.59,3.1,0.58389,0.00014,28.20535]
[1777427323113,38.37,76530.16,3.1,0.58313,0.00014,28.21501]
[1777427324427,38.37,76530.16,3.1,0.58313,0.00014,28.21501]
[1777427325313,38.37,76527.04,3.1,0.58269,0.00014,28.22052]
[1777427325326,38.37,76527.04,3.1,0.58269,0.00014,28.22052]
[1777427326247,38.37,76525.48,3.1,0.58247,0.00014,28.22328]
[1777427326309,38.37,76519.69,3.1,0.58165,0.00014,28.23338]
[1777427327234,38.37,76519.69,3.1,0.58165,0.00014,28.23338]
[1777427327335,38.37,76516.01,3.1,0.58113,0.00014,28.23975]
[1777427329123,38.37,76515.44,3.1,0.58105,0.00014,28.24072]
[1777427329384,38.37,76509.54,3.1,0.58022,0.00014,28.25077]
[1777427330533,38.37,76509.54,3.1,0.58022,0.00014,28.25077]
[1777427330541,38.37,76505.8,3.1,0.57969,0.00014,28.25707]
[1777427331169,38.37,76511.43,3.1,0.58049,0.00014,28.24755]
[1777427333323,38.37,76514.48,3.1,0.58092,0.00014,28.24234]
[1777427333373,38.37,76514.8,3.1,0.58096,0.00014,28.24179]
[1777427334190,38.37,76509.15,3.1,0.58017,0.00014,28.25141]
[1777427335969,38.37,76510.95,3.1,0.58042,0.00014,28.24835]
[1777427335995,38.37,76510.95,3.1,0.58042,0.00014,28.24835]
[1777427336204,38.37,76514.93,3.1,0.58098,0.00014,28.24156]
[1777427336736,38.37,76514.93,3.1,0.58098,0.00014,28.24156]
[1777427337211,38.37,76514.93,3.1,0.58098,0.00014,28.24156]
[1777427337356,38.37,76514.93,3.1,0.58098,0.00014,28.24156]
[1777427337478,38.37,76514.93,3.1,0.58098,0.00014,28.24156]
[1777427337644,38.37,76521.11,3.1,0.58185,0.00014,28.23091]
[1777427338236,38.37,76542.27,3.1,0.58483,0.00014,28.19345]
[1777427339225,38.37,76545.25,3.1,0.58525,0.00014,28.18803]
[1777427339830,38.37,76545.25,3.1,0.58525,0.00014,28.18803]
[1777427340246,38.37,76545.25,3.1,0.58525,0.00014,28.18803]
[1777427340365,38.37,76545.25,3.1,0.58525,0.00014,28.18803]
[1777427340869,38.37,76545.23,3.1,0.58524,0.00014,28.18806]
[1777427340971,38.37,76545.23,3.1,0.58524,0.00014,28.18806]
[1777427341195,38.37,76545.23,3.1,0.58524,0.00014,28.18806]
[1777427341312,38.37,76545.23,3.1,0.58524,0.00014,28.18806]
[1777427341526,38.37,76559.01,3.1,0.58718,0.00014,28.16264]
[1777427342009,38.37,76559.01,3.1,0.58718,0.00014,28.16264]
[1777427342260,38.37,76559.01,3.1,0.58718,0.00014,28.16264]
[1777427342351,38.37,76565.19,3.1,0.58805,0.00014,28.15103]
[1777427343259,38.37,76558.79,3.1,0.58715,0.00014,28.16306]
[1777427344685,38.37,76558.79,3.1,0.58715,0.00014,28.16306]
[1777427345519,38.37,76564.12,3.1,0.5879,0.00014,28.15301]
[1777427348849,38.37,76560.43,3.1,0.58739,0.00014,28.15984]
[1777427349564,38.37,76560.43,3.1,0.58739,0.00014,28.15984]
[1777427351608,38.37,76558.08,3.1,0.58706,0.00014,28.16424]
[1777427352006,38.37,76557.54,3.1,0.58698,0.00014,28.16524]
[1777427352071,38.37,76557.54,3.1,0.58698,0.00014,28.16524]
[1777427352287,38.37,76557.54,3.1,0.58698,0.00014,28.16524]
[1777427352311,38.37,76557.54,3.1,0.58698,0.00014,28.16524]
[1777427353199,38.37,76553.46,3.1,0.58641,0.00014,28.17282]
[1777427353322,38.37,76553.46,3.1,0.58641,0.00014,28.17282]
[1777427353330,38.37,76547.93,3.1,0.58563,0.00014,28.18302]
[1777427356392,38.37,76545.8,3.1,0.58533,0.00014,28.18696]
[1777427356505,38.37,76545.8,3.1,0.58533,0.00014,28.18696]
[1777427356552,38.37,76545.8,3.1,0.58533,0.00014,28.18696]
[1777427356599,38.37,76554.03,3.1,0.58648,0.00014,28.17184]
[1777427357285,38.37,76554.03,3.1,0.58648,0.00014,28.17184]
[1777427357295,38.37,76554.03,3.1,0.58648,0.00014,28.17184]
[1777427357358,38.37,76560.94,3.1,0.58746,0.00014,28.15893]
[1777427358105,38.37,76560.94,3.1,0.58746,0.00014,28.15893]
[1777427359799,38.37,76556.16,3.1,0.58679,0.00014,28.16785]
[1777427360281,38.37,76556.16,3.1,0.58679,0.00014,28.16785]
[1777427361323,38.37,76555.2,3.1,0.58665,0.00014,28.16963]
[1777427362397,38.37,76563.85,3.1,0.58787,0.00014,28.15342]
[1777427364606,38.36,76563.42,3.1,0.58781,0.00014,28.1542]
[1777427364672,38.36,76563.42,3.1,0.58781,0.00014,28.1542]
[1777427364712,38.36,76567.22,3.1,0.58834,0.00014,28.14699]
[1777427365418,38.36,76586.28,3.1,0.59101,0.00014,28.11016]
[1777427366424,38.36,76586.32,3.1,0.59102,0.00014,28.11007]
[1777427370099,38.36,76584.9,3.1,0.59083,0.00014,28.11281]
[1777427370582,38.36,76584.9,3.1,0.59083,0.00014,28.11281]
[1777427370695,38.36,76584.9,3.1,0.59083,0.00014,28.11281]
[1777427370680,38.36,76578.99,3.1,0.59,0.00014,28.12431]
[1777427371460,38.36,76583.2,3.1,0.5906,0.00014,28.11296]
[1777427374481,38.36,76576.7,3.1,0.58969,0.00014,28.12553]
[1777427377501,38.36,76581.66,3.1,0.59039,0.00014,28.11585]
[1777427381529,38.35,76588.4,3.1,0.59134,0.00014,28.10257]
[1777427383544,38.35,76593.78,3.1,0.59209,0.00014,28.09188]
[1777427384188,38.35,76593.78,3.1,0.59209,0.00014,28.09188]
[1777427384243,38.35,76593.78,3.1,0.59209,0.00014,28.09188]
[1777427384681,38.35,76593.78,3.1,0.59209,0.00014,28.09188]
[1777427384659,38.35,76596.51,3.1,0.59247,0.00014,28.08643]
[1777427385558,38.35,76591.02,3.1,0.59171,0.00014,28.09736]
[1777427387792,38.35,76594.43,3.1,0.59218,0.00014,28.09056]
[1777427390589,38.35,76594.66,3.1,0.59221,0.00014,28.09015]
[1777427394841,38.36,76593.89,3.1,0.5921,0.00014,28.09179]
[1777427395549,38.36,76593.89,3.1,0.5921,0.00014,28.09179]
[1777427395630,38.36,76593.82,3.1,0.59209,0.00014,28.09196]
[1777427397136,38.36,76592.06,3.1,0.59184,0.00014,28.09546]
[1777427397644,38.36,76590.15,3.1,0.59157,0.00014,28.09925]
[1777427398507,38.36,76590.15,3.1,0.59157,0.00014,28.09925]
[1777427398651,38.36,76589.58,3.1,0.59149,0.00014,28.10041]
[1777427399481,38.36,76589.58,3.1,0.59149,0.00014,28.10041]
[1777427399657,38.36,76589.58,3.1,0.59149,0.00014,28.10041]
[1777427399679,38.36,76592.21,3.1,0.59186,0.00014,28.09522]
[1777427400666,38.36,76597.93,3.1,0.59266,0.00014,28.08383]
[1777427401815,38.36,76598.13,3.1,0.59268,0.00014,28.08345]
[1777427402715,38.36,76598.13,3.1,0.59268,0.00014,28.08345]
[1777427402759,38.36,76598.13,3.1,0.59268,0.00014,28.08345]
[1777427402744,38.36,76592.69,3.1,0.59192,0.00014,28.09433]
[1777427403690,38.36,76581.43,3.1,0.59035,0.00014,28.11647]
[1777427404373,38.36,76581.43,3.1,0.59035,0.00014,28.11647]
[1777427404697,38.36,76586.21,3.1,0.59102,0.00014,28.1071]
[1777427405704,38.36,76592.05,3.1,0.59184,0.00014,28.09556]
[1777427405782,38.36,76592.05,3.1,0.59184,0.00014,28.09556]
[1777427406711,38.36,76587.52,3.1,0.5912,0.00014,28.1045]
[1777427406912,38.36,76587.52,3.1,0.5912,0.00014,28.1045]
[1777427407718,38.36,76591.61,3.1,0.59178,0.00014,28.09641]
[1777427411229,38.36,76592.53,3.1,0.59191,0.00014,28.09456]
[1777427411746,38.36,76598.06,3.1,0.59268,0.00014,28.08351]
[1777427413018,38.36,76599.95,3.1,0.59294,0.00014,28.07974]
[1777427418797,38.36,76600.07,3.1,0.59295,0.00014,28.07959]
[1777427420941,38.36,76600.62,3.1,0.59303,0.00014,28.0785]
[1777427421119,38.36,76600.62,3.1,0.59303,0.00014,28.0785]
[1777427421322,38.36,76600.62,3.1,0.59303,0.00014,28.0785]
[1777427421613,38.36,76600.62,3.1,0.59303,0.00014,28.0785]
[1777427421850,38.36,76600.65,3.1,0.59303,0.00014,28.07847]
[1777427422094,38.36,76600.65,3.1,0.59303,0.00014,28.07847]
[1777427422250,38.36,76600.65,3.1,0.59303,0.00014,28.07847]
[1777427422594,38.36,76628.87,3.1,0.59697,0.00014,28.02026]
[1777427423753,38.37,76637.7,3.1,0.5982,0.00014,28.00155]
[1777427424585,38.37,76637.7,3.1,0.5982,0.00014,28.00155]
[1777427426778,38.37,76636.02,3.1,0.59796,0.00014,28.00523]
[1777427426864,38.37,76625.0,3.1,0.59642,0.00014,28.0286]
[1777427428372,38.37,76625.0,3.1,0.59642,0.00014,28.0286]
[1777427429005,38.37,76621.09,3.1,0.59587,0.00014,28.03682]
[1777427431083,38.37,76620.69,3.1,0.59582,0.00014,28.03767]
[1777427432930,38.37,76618.22,3.1,0.59548,0.00014,28.03971]
[1777427435487,38.37,76618.06,3.1,0.59545,0.00014,28.04007]
[1777427437941,38.37,76611.77,3.1,0.59457,0.00014,28.05311]
[1777427442409,38.37,76611.15,3.1,0.59448,0.00014,28.05441]
[1777427442457,38.38,76618.04,3.1,0.59544,0.00014,28.04023]
[1777427443805,38.38,76618.04,3.1,0.59544,0.00014,28.04023]
[1777427451035,38.38,76608.51,3.1,0.59411,0.00014,28.05995]
[1777427452237,38.38,76608.51,3.1,0.59411,0.00014,28.05995]
[1777427455063,38.38,76599.71,3.1,0.59287,0.00014,28.07782]
[1777427457044,38.38,76599.97,3.1,0.59291,0.00014,28.07732]
[1777427457233,38.38,76599.97,3.1,0.59291,0.00014,28.07732]
[1777427458214,38.38,76598.85,3.1,0.59275,0.00014,28.07961]
[1777427468155,38.39,76595.4,3.1,0.59225,0.00014,28.08676]
[1777427471923,38.39,76592.29,3.1,0.59181,0.00014,28.09302]
[1777427472676,38.39,76592.29,3.1,0.59181,0.00014,28.09302]
[1777427473190,38.4,76605.21,3.1,0.59361,0.00014,28.06722]
[1777427476863,38.4,76600.75,3.1,0.59299,0.00014,28.07627]
[1777427477337,38.4,76600.75,3.1,0.59299,0.00014,28.07627]
[1777427483034,38.4,76606.37,3.1,0.59377,0.00014,28.06501]
[1777427484268,38.4,76617.61,3.1,0.59533,0.00014,28.04199]
[1777427487610,38.4,76618.79,3.1,0.5955,0.00014,28.03957]
[1777427489302,38.4,76623.86,3.1,0.5962,0.00014,28.02907]
[1777427494338,38.4,76622.5,3.1,0.59601,0.00014,28.02887]
[1777427495816,38.4,76622.5,3.1,0.59601,0.00014,28.02887]
[1777427496352,38.41,76616.24,3.1,0.59514,0.00014,28.0419]
[1777427500516,38.41,76615.6,3.1,0.59505,0.00014,28.04325]
[1777427506444,38.41,76616.62,3.1,0.59519,0.00014,28.04123]
[1777427511479,38.41,76613.56,3.1,0.59476,0.00014,28.04759]
[1777427516514,38.41,76612.03,3.1,0.59454,0.00014,28.05077]
[1777427521548,38.41,76612.18,3.1,0.59456,0.00014,28.05049]
[1777427526584,38.41,76612.17,3.1,0.59455,0.00014,28.05056]
[1777427531619,38.42,76615.62,3.1,0.59503,0.00014,28.04352]
[1777427536654,38.42,76613.36,3.1,0.59471,0.00014,28.04822]
[1777427541688,38.42,76612.88,3.1,0.59465,0.00014,28.04924]
[1777427546724,38.42,76611.02,3.1,0.59438,0.00014,28.05308]
[1777427549959,38.42,76608.56,3.1,0.59404,0.00014,28.05811]
[1777427550752,38.42,76600.12,3.1,0.59286,0.00014,28.07518]
[1777427551100,38.42,76600.12,3.1,0.59286,0.00014,28.07518]
[1777427552026,38.42,76600.16,3.1,0.59287,0.00014,28.07198]
[1777427552766,38.42,76592.49,3.1,0.5918,0.00014,28.08729]
[1777427554737,38.42,76592.43,3.1,0.59179,0.00014,28.08744]
[1777427554883,38.42,76592.43,3.1,0.59179,0.00014,28.08744]
[1777427555049,38.42,76592.33,3.1,0.59178,0.00014,28.08766]
[1777427555787,38.42,76584.28,3.1,0.59065,0.00014,28.10351]
[1777427556671,38.42,76584.28,3.1,0.59065,0.00014,28.10351]
[1777427557042,38.42,76580.55,3.1,0.59013,0.00014,28.11081]
[1777427560195,38.43,76581.0,3.1,0.59018,0.00014,28.11006]
[1777427560268,38.43,76581.0,3.1,0.59018,0.00014,28.11006]
[1777427560580,38.43,76581.0,3.1,0.59018,0.00014,28.11006]
[1777427560926,38.43,76581.0,3.1,0.59018,0.00014,28.11006]
[1777427560822,38.43,76586.01,3.1,0.59088,0.00014,28.10035]
[1777427561020,38.43,76586.01,3.1,0.59088,0.00014,28.10035]
[1777427561829,38.43,76582.15,3.1,0.59034,0.00014,28.1079]
[1777427566864,38.44,76581.42,3.1,0.59022,0.00014,28.10949]
[1777427570424,38.44,76580.96,3.1,0.59015,0.00014,28.1105]
[1777427570892,38.44,76577.8,3.1,0.58971,0.00014,28.11664]
[1777427571898,38.44,76572.1,3.1,0.58891,0.00014,28.12754]
[1777427576933,38.43,76560.74,3.1,0.58733,0.00014,28.14882]
[1777427579012,38.43,76560.27,3.1,0.58727,0.00014,28.14965]
[1777427579111,38.43,76560.27,3.1,0.58727,0.00014,28.14965]
[1777427583983,38.43,76555.1,3.1,0.58655,0.00014,28.15916]
[1777427585997,38.43,76549.33,3.1,0.58574,0.00014,28.16975]
[1777427589559,38.43,76548.38,3.1,0.58561,0.00014,28.1715]
[1777427594736,38.43,76549.28,3.1,0.58573,0.00014,28.16997]
[1777427594907,38.43,76549.28,3.1,0.58573,0.00014,28.16997]
[1777427596066,38.43,76562.48,3.1,0.58758,0.00014,28.14558]
[1777427597074,38.43,76567.36,3.1,0.58826,0.00014,28.13638]
[1777427602109,38.43,76567.69,3.1,0.58831,0.00014,28.13574]
[1777427607563,38.43,76569.49,3.1,0.58856,0.00014,28.13232]
[1777427609157,38.43,76563.93,3.1,0.58778,0.00014,28.14281]
[1777427614192,38.43,76561.56,3.1,0.58746,0.00014,28.14409]
[1777427619228,38.43,76560.22,3.1,0.58727,0.00014,28.14655]
[1777427624264,38.43,76559.71,3.1,0.58721,0.00014,28.14745]
[1777427625727,38.43,76559.71,3.1,0.58721,0.00014,28.14745]
[1777427627285,38.43,76553.35,3.1,0.58632,0.00014,28.15922]
[1777427630357,38.43,76552.46,3.1,0.58619,0.00014,28.16093]
[1777427633327,38.43,76542.99,3.1,0.58485,0.00014,28.17827]
[1777427637909,38.44,76540.11,3.1,0.58444,0.00014,28.18354]
[1777427638519,38.44,76540.42,3.1,0.58449,0.00014,28.183]
[1777427638696,38.44,76540.42,3.1,0.58449,0.00014,28.183]
[1777427639015,38.44,76540.42,3.1,0.58449,0.00014,28.183]
[1777427639021,38.44,76540.42,3.1,0.58449,0.00014,28.183]
[1777427638735,38.44,76561.99,3.1,0.58751,0.00014,28.14343]
[1777427639984,38.44,76561.99,3.1,0.58751,0.00014,28.14343]
[1777427640000,38.44,76569.38,3.1,0.58855,0.00014,28.1295]
[1777427640982,38.44,76569.38,3.1,0.58855,0.00014,28.1295]
[1777427642141,38.44,76567.94,3.1,0.58835,0.00014,28.1322]
[1777427643361,38.43,76567.33,3.1,0.58826,0.00014,28.13332]
[1777427643375,38.43,76567.33,3.1,0.58826,0.00014,28.13332]
[1777427643399,38.43,76568.06,3.1,0.58837,0.00014,28.13191]
[1777427647866,38.43,76572.96,3.1,0.58906,0.00014,28.12247]
[1777427653886,38.43,76574.08,3.1,0.58922,0.00014,28.12021]
[1777427659511,38.42,76573.15,3.1,0.5891,0.00014,28.12182]
[1777427664545,38.42,76571.93,3.1,0.58894,0.00014,28.12404]
[1777427669581,38.41,76572.28,3.1,0.589,0.00014,28.12326]
[1777427673609,38.41,76566.87,3.1,0.58825,0.00014,28.13035]
[1777427678644,38.41,76567.33,3.1,0.58832,0.00014,28.12942]
[1777427683818,38.41,76567.16,3.1,0.5883,0.00014,28.12969]
[1777427685693,38.41,76560.45,3.1,0.58736,0.00014,28.14228]
[1777427687784,38.41,76559.98,3.1,0.58729,0.00014,28.14314]
[1777427691648,38.4,76555.42,3.1,0.58666,0.00014,28.15157]
[1777427696770,38.4,76552.46,3.1,0.58624,0.00014,28.15705]
[1777427701750,38.41,76549.19,3.1,0.58578,0.00014,28.16316]
[1777427702174,38.41,76549.88,3.1,0.58587,0.00014,28.16192]
[1777427707848,38.41,76547.99,3.1,0.5856,0.00014,28.16549]
[1777427712884,38.42,76546.71,3.1,0.58541,0.00014,28.16793]
[1777427717919,38.42,76543.88,3.1,0.58501,0.00014,28.17321]
[1777427722955,38.43,76543.18,3.1,0.5849,0.00014,28.17459]
[1777427726983,38.43,76549.98,3.1,0.58585,0.00014,28.16232]
[1777427731735,38.43,76551.99,3.1,0.58613,0.00014,28.15867]
[1777427738060,38.43,76553.72,3.1,0.58638,0.00014,28.15235]
[1777427743095,38.43,76553.53,3.1,0.58635,0.00014,28.15267]
[1777427749138,38.43,76553.16,3.1,0.5863,0.00014,28.15333]
[1777427753166,38.43,76558.26,3.1,0.58702,0.00014,28.14387]
[1777427754174,38.43,76563.94,3.1,0.58782,0.00014,28.13322]
[1777427759208,38.42,76563.85,3.1,0.58781,0.00014,28.13325]
[1777427764243,38.42,76562.69,3.1,0.58766,0.00014,28.1353]
[1777427766236,38.42,76563.42,3.1,0.58776,0.00014,28.1339]
[1777427766384,38.42,76563.42,3.1,0.58776,0.00014,28.1339]
[1777427766443,38.42,76563.42,3.1,0.58776,0.00014,28.1339]
[1777427766538,38.42,76564.57,3.1,0.58793,0.00014,28.13169]
[1777427767264,38.42,76570.47,3.1,0.58875,0.00014,28.12051]
[1777427770365,38.41,76573.9,3.1,0.58924,0.00014,28.11391]
[1777427770418,38.41,76571.29,3.1,0.58887,0.00014,28.11887]
[1777427772915,38.41,76569.52,3.1,0.58863,0.00014,28.12222]
[1777427772928,38.41,76569.52,3.1,0.58863,0.00014,28.12222]
[1777427778341,38.41,76569.03,3.1,0.58856,0.00014,28.12313]
[1777427783376,38.41,76571.66,3.1,0.58893,0.00014,28.11811]
[1777427788411,38.41,76571.91,3.1,0.58897,0.00014,28.11762]
[1777427793446,38.41,76570.77,3.1,0.58881,0.00014,28.11666]
[1777427799178,38.41,76569.9,3.1,0.58869,0.00014,28.11831]
[1777427802162,38.41,76569.94,3.1,0.5887,0.00014,28.11823]
[1777427802166,38.41,76569.91,3.1,0.58869,0.00014,28.11828]
[1777427806537,38.41,76564.92,3.1,0.588,0.00014,28.12766]
[1777427810528,38.41,76564.56,3.1,0.58795,0.00014,28.12829]
[1777427810629,38.4,76564.56,3.1,0.58795,0.00014,28.12827]
[1777427816801,38.4,76564.55,3.1,0.58796,0.00014,28.1282]
[1777427816823,38.4,76564.55,3.1,0.58796,0.00014,28.1282]
[1777427817137,38.4,76564.55,3.1,0.58796,0.00014,28.1282]
[1777427817120,38.4,76564.02,3.1,0.58788,0.00014,28.12918]
[1777427817614,38.4,76558.05,3.1,0.58705,0.00014,28.14038]
[1777427821642,38.4,76552.81,3.1,0.58631,0.00014,28.1501]
[1777427826677,38.4,76552.03,3.1,0.5862,0.00014,28.15154]
[1777427831712,38.4,76551.84,3.1,0.58617,0.00014,28.15187]
[1777427835693,38.4,76551.23,3.1,0.58609,0.00014,28.15299]
[1777427839768,38.4,76559.68,3.1,0.58728,0.00014,28.13732]
[1777427840675,38.4,76559.68,3.1,0.58728,0.00014,28.13732]
[1777427840747,38.4,76559.68,3.1,0.58728,0.00014,28.13732]
[1777427840984,38.4,76559.68,3.1,0.58728,0.00014,28.13732]
[1777427841056,38.4,76563.41,3.1,0.5878,0.00014,28.1303]
[1777427846817,38.4,76563.22,3.1,0.58778,0.00014,28.13057]
[1777427851852,38.4,76563.75,3.1,0.58786,0.00014,28.12644]
[1777427856887,38.4,76565.42,3.1,0.5881,0.00014,28.12327]
[1777427861922,38.4,76565.02,3.1,0.58804,0.00014,28.12399]
[1777427864090,38.4,76562.92,3.1,0.58775,0.00014,28.12794]
[1777427864099,38.39,76561.57,3.1,0.58756,0.00014,28.13046]
[1777427869978,38.4,76558.87,3.1,0.58718,0.00014,28.13552]
[1777427875013,38.39,76557.77,3.1,0.58703,0.00014,28.13757]
[1777427876317,38.39,76557.83,3.1,0.58704,0.00014,28.13745]
[1777427882062,38.39,76554.17,3.1,0.58652,0.00014,28.14424]
[1777427887097,38.4,76548.98,3.1,0.58579,0.00014,28.15382]
[1777427889111,38.4,76542.24,3.1,0.58484,0.00014,28.16615]
[1777427889502,38.4,76542.24,3.1,0.58484,0.00014,28.16615]
[1777427895153,38.4,76539.33,3.1,0.58442,0.00014,28.17154]
[1777427895902,38.4,76539.33,3.1,0.58442,0.00014,28.17154]
[1777427897338,38.4,76535.29,3.1,0.58385,0.00014,28.17882]
[1777427903209,38.41,76530.8,3.1,0.58321,0.00014,28.18689]
[1777427908244,38.41,76532.04,3.1,0.58338,0.00014,28.18478]
[1777427913278,38.41,76532.17,3.1,0.5834,0.00014,28.1815]
[1777427916771,38.42,76532.0,3.1,0.58338,0.00014,28.18185]
[1777427922342,38.42,76537.31,3.1,0.58412,0.00014,28.17251]
[1777427927377,38.42,76536.21,3.1,0.58395,0.00014,28.17458]
[1777427933217,38.43,76535.25,3.1,0.58382,0.00014,28.17635]
[1777427938453,38.43,76535.21,3.1,0.5838,0.00014,28.17657]
[1777427945503,38.44,76543.77,3.1,0.58499,0.00014,28.16134]
[1777427950538,38.44,76542.27,3.1,0.58478,0.00014,28.16406]
[1777427955573,38.44,76538.85,3.1,0.5843,0.00014,28.17023]
[1777427960608,38.44,76542.26,3.1,0.58478,0.00014,28.1641]
[1777427966650,38.44,76542.75,3.1,0.58485,0.00014,28.16323]
[1777427971684,38.44,76541.9,3.1,0.58473,0.00014,28.16166]
[1777427976719,38.44,76541.05,3.1,0.58461,0.00014,28.16321]
[1777427981755,38.44,76541.09,3.1,0.58462,0.00014,28.16315]
[1777427985783,38.44,76548.09,3.1,0.5856,0.00014,28.15051]
[1777427990818,38.44,76546.72,3.1,0.5854,0.00014,28.15308]
[1777427995853,38.45,76549.19,3.1,0.58574,0.00014,28.14865]
[1777427996898,38.45,76549.19,3.1,0.58574,0.00014,28.14865]
[1777427999881,38.45,76556.56,3.1,0.58678,0.00014,28.13509]
[1777428000588,38.45,76556.56,3.1,0.58678,0.00014,28.13509]
[1777428000624,38.45,76556.56,3.1,0.58678,0.00014,28.13509]
[1777428000647,38.45,76556.56,3.1,0.58678,0.00014,28.13509]
[1777428000652,38.45,76556.56,3.1,0.58678,0.00014,28.13509]
[1777428000676,38.45,76556.56,3.1,0.58678,0.00014,28.13509]
[1777428000686,38.45,76556.56,3.1,0.58678,0.00014,28.13509]
[1777428000688,38.45,76556.56,3.1,0.58678,0.00014,28.13509]
[1777428000889,38.45,76561.89,3.1,0.58752,0.00014,28.12516]
[1777428001896,38.45,76567.2,3.1,0.58827,0.00014,28.11513]
[1777428002961,38.45,76567.2,3.1,0.58827,0.00014,28.11513]
[1777428003910,38.44,76573.93,3.1,0.58922,0.00014,28.10226]
[1777428008946,38.44,76574.9,3.1,0.58936,0.00014,28.10027]
[1777428010213,38.44,76574.9,3.1,0.58936,0.00014,28.10027]
[1777428010335,38.44,76574.97,3.1,0.58937,0.00014,28.10011]
[1777428011271,38.44,76574.97,3.1,0.58937,0.00014,28.10011]
[1777428011328,38.44,76580.81,3.1,0.59019,0.00014,28.08883]
[1777428011879,38.44,76580.81,3.1,0.59019,0.00014,28.08883]
[1777428011903,38.44,76580.81,3.1,0.59019,0.00014,28.08883]
[1777428011967,38.44,76576.55,3.1,0.5896,0.00014,28.09704]
[1777428014988,38.44,76571.0,3.1,0.58882,0.00014,28.10761]
[1777428016838,38.43,76570.27,3.1,0.58872,0.00014,28.10898]
[1777428017002,38.43,76571.82,3.1,0.58894,0.00014,28.106]
[1777428020028,38.43,76580.52,3.1,0.59016,0.00014,28.0892]
[1777428025064,38.43,76581.01,3.1,0.59024,0.00014,28.08816]
[1777428027150,38.43,76580.82,3.1,0.59021,0.00014,28.08852]
[1777428027246,38.43,76580.45,3.1,0.59016,0.00014,28.08922]
[1777428029092,38.43,76585.35,3.1,0.59085,0.00014,28.07964]
[1777428034128,38.43,76583.51,3.1,0.5906,0.00014,28.08004]
[1777428039163,38.42,76583.42,3.1,0.59059,0.00014,28.08014]
[1777428044199,38.42,76587.74,3.1,0.5912,0.00014,28.07162]
[1777428048236,38.42,76589.68,3.1,0.59147,0.00014,28.06778]
[1777428049534,38.42,76596.36,3.1,0.59241,0.00014,28.05454]
[1777428051812,38.42,76596.49,3.1,0.59242,0.00014,28.05431]
[1777428052176,38.42,76596.49,3.1,0.59242,0.00014,28.05431]
[1777428052357,38.42,76596.49,3.1,0.59242,0.00014,28.05431]
[1777428052384,38.42,76596.49,3.1,0.59242,0.00014,28.05431]
[1777428054269,38.42,76590.87,3.1,0.59163,0.00014,28.06552]
[1777428059304,38.43,76590.96,3.1,0.59164,0.00014,28.06546]
[1777428060618,38.43,76590.86,3.1,0.59163,0.00014,28.06568]
[1777428061594,38.43,76590.86,3.1,0.59163,0.00014,28.06568]
[1777428061643,38.43,76590.86,3.1,0.59163,0.00014,28.06568]
[1777428061318,38.43,76600.89,3.1,0.59303,0.00014,28.04571]
[1777428062325,38.43,76614.73,3.1,0.59496,0.00014,28.01755]
[1777428062947,38.43,76614.73,3.1,0.59496,0.00014,28.01755]
[1777428063332,38.43,76614.26,3.1,0.59489,0.00014,28.01855]
[1777428066307,38.43,76614.25,3.1,0.59489,0.00014,28.01861]
[1777428071388,38.43,76615.93,3.1,0.59512,0.00014,28.01526]
[1777428071845,38.43,76615.93,3.1,0.59512,0.00014,28.01526]
[1777428076985,38.44,76619.38,3.1,0.59559,0.00014,28.00821]
[1777428077080,38.44,76619.38,3.1,0.59559,0.00014,28.00821]
[1777428077273,38.44,76619.38,3.1,0.59559,0.00014,28.00821]
[1777428077430,38.44,76635.47,3.1,0.59783,0.00014,27.97446]
[1777428077597,38.44,76635.47,3.1,0.59783,0.00014,27.97446]
[1777428078043,38.44,76635.47,3.1,0.59783,0.00014,27.97446]
[1777428078118,38.44,76635.47,3.1,0.59783,0.00014,27.97446]
[1777428078421,38.44,76635.47,3.1,0.59783,0.00014,27.97446]
[1777428078437,38.44,76635.65,3.1,0.59785,0.00014,27.97412]
[1777428079007,38.44,76635.65,3.1,0.59785,0.00014,27.97412]
[1777428079343,38.44,76635.65,3.1,0.59785,0.00014,27.97412]
[1777428079444,38.44,76629.35,3.1,0.59697,0.00014,27.9875]
[1777428080494,38.44,76629.35,3.1,0.59697,0.00014,27.9875]
[1777428080451,38.44,76624.53,3.1,0.5963,0.00014,27.99765]
[1777428081510,38.44,76624.53,3.1,0.5963,0.00014,27.99765]
[1777428081863,38.44,76624.39,3.1,0.59628,0.00014,27.99797]
[1777428083895,38.44,76625.67,3.1,0.59645,0.00014,27.99535]
[1777428084479,38.44,76637.56,3.1,0.59811,0.00014,27.97024]
[1777428085760,38.44,76638.21,3.1,0.5982,0.00014,27.96889]
[1777428086493,38.44,76630.65,3.1,0.59714,0.00014,27.98499]
[1777428089048,38.45,76630.12,3.1,0.59707,0.00014,27.98616]
[1777428090463,38.45,76632.11,3.1,0.59734,0.00014,27.98198]
[1777428090523,38.45,76634.69,3.1,0.5977,0.00014,27.97654]
[1777428090735,38.45,76634.69,3.1,0.5977,0.00014,27.97654]
[1777428091530,38.45,76640.8,3.1,0.59856,0.00014,27.96038]
[1777428093594,38.45,76640.55,3.1,0.59852,0.00014,27.96095]
[1777428099586,38.46,76641.87,3.1,0.59869,0.00014,27.95842]
[1777428101713,38.46,76644.44,3.1,0.59904,0.00014,27.95293]
[1777428101815,38.46,76646.2,3.1,0.59928,0.00014,27.94917]
[1777428105202,38.46,76644.11,3.1,0.59899,0.00014,27.95378]
[1777428105434,38.46,76643.23,3.1,0.59886,0.00014,27.95576]
[1777428105911,38.46,76643.23,3.1,0.59886,0.00014,27.95576]
[1777428106240,38.46,76643.23,3.1,0.59886,0.00014,27.95576]
[1777428106391,38.46,76618.82,3.1,0.59546,0.00014,28.00729]
[1777428106640,38.46,76607.23,3.1,0.59385,0.00014,28.03103]
[1777428107652,38.46,76607.23,3.1,0.59385,0.00014,28.03103]
[1777428110941,38.46,76606.02,3.1,0.59368,0.00014,28.0335]
[1777428116709,38.47,76611.61,3.1,0.59445,0.00014,28.02217]
[1777428118584,38.47,76612.49,3.1,0.59458,0.00014,28.02038]
[1777428118591,38.47,76612.49,3.1,0.59458,0.00014,28.02038]
[1777428118642,38.47,76612.49,3.1,0.59458,0.00014,28.02038]
[1777428121019,38.47,76615.56,3.1,0.595,0.00014,28.0141]
[1777428124184,38.47,76613.06,3.1,0.59465,0.00014,28.01927]
[1777428124483,38.47,76605.97,3.1,0.59366,0.00014,28.03373]
[1777428125773,38.47,76595.04,3.1,0.59214,0.00014,28.05565]
[1777428127327,38.47,76595.04,3.1,0.59214,0.00014,28.05565]
[1777428129733,38.47,76589.38,3.1,0.59134,0.00014,28.06689]
[1777428129991,38.47,76589.38,3.1,0.59134,0.00014,28.06689]
[1777428130429,38.47,76589.38,3.1,0.59134,0.00014,28.06689]
[1777428130515,38.47,76588.39,3.1,0.5912,0.00014,28.06889]
[1777428130808,38.47,76577.58,3.1,0.58969,0.00014,28.0899]
[1777428132557,38.47,76577.58,3.1,0.58969,0.00014,28.0899]
[1777428132824,38.47,76577.92,3.1,0.58974,0.00014,28.08923]
[1777428139293,38.47,76569.67,3.1,0.58859,0.00014,28.10486]
[1777428139334,38.47,76570.49,3.1,0.58871,0.00014,28.10329]
[1777428142392,38.47,76566.92,3.1,0.58821,0.00014,28.11003]
[1777428143899,38.47,76554.09,3.1,0.58641,0.00014,28.13394]
[1777428144906,38.47,76548.17,3.1,0.58558,0.00014,28.14479]
[1777428146084,38.47,76548.17,3.1,0.58558,0.00014,28.14479]
[1777428146423,38.47,76548.17,3.1,0.58558,0.00014,28.14479]
[1777428146450,38.47,76548.17,3.1,0.58558,0.00014,28.14479]
[1777428146501,38.47,76548.17,3.1,0.58558,0.00014,28.14479]
[1777428147584,38.47,76534.9,3.1,0.58372,0.00014,28.16867]
[1777428148160,38.47,76534.9,3.1,0.58372,0.00014,28.16867]
[1777428148204,38.47,76529.61,3.1,0.58297,0.00014,28.17803]
[1777428150454,38.47,76528.5,3.1,0.58282,0.00014,28.18]
[1777428155982,38.47,76527.21,3.1,0.58263,0.00014,28.17928]
[1777428161024,38.48,76517.74,3.1,0.58129,0.00014,28.19578]
[1777428161609,38.48,76517.74,3.1,0.58129,0.00014,28.19578]
[1777428162030,38.48,76518.4,3.1,0.58139,0.00014,28.19465]
[1777428163948,38.48,76517.82,3.1,0.58131,0.00014,28.19564]
[1777428165443,38.48,76517.42,3.1,0.58125,0.00014,28.19633]
[1777428172101,38.48,76521.36,3.1,0.5818,0.00014,28.18955]
[1777428177135,38.48,76520.34,3.1,0.58166,0.00014,28.19132]
[1777428181388,38.48,76518.5,3.1,0.5814,0.00014,28.1945]
[1777428181429,38.48,76518.5,3.1,0.5814,0.00014,28.1945]
[1777428181552,38.48,76518.5,3.1,0.5814,0.00014,28.1945]
[1777428181601,38.48,76518.5,3.1,0.5814,0.00014,28.1945]
[1777428182001,38.48,76515.56,3.1,0.58099,0.00014,28.19953]
[1777428182414,38.48,76515.56,3.1,0.58099,0.00014,28.19953]
[1777428182502,38.48,76504.85,3.1,0.57948,0.00014,28.21761]
[1777428182911,38.48,76504.85,3.1,0.57948,0.00014,28.21761]
[1777428183242,38.48,76504.85,3.1,0.57948,0.00014,28.21761]
[1777428183344,38.48,76504.12,3.1,0.57938,0.00014,28.21882]
[1777428184185,38.48,76511.41,3.1,0.5804,0.00014,28.20656]
[1777428185406,38.48,76511.41,3.1,0.5804,0.00014,28.20656]
[1777428185420,38.48,76514.5,3.1,0.58084,0.00014,28.20131]
[1777428186199,38.48,76508.58,3.1,0.58001,0.00014,28.21133]
[1777428191240,38.47,76503.43,3.1,0.57928,0.00014,28.2199]
[1777428193254,38.47,76508.73,3.1,0.58003,0.00014,28.21101]
[1777428198289,38.47,76506.21,3.1,0.57968,0.00014,28.21521]
[1777428199296,38.47,76511.28,3.1,0.58039,0.00014,28.20666]
[1777428204331,38.47,76514.0,3.1,0.58078,0.00014,28.20203]
[1777428209365,38.47,76512.57,3.1,0.58058,0.00014,28.20446]
[1777428214401,38.47,76509.77,3.1,0.58019,0.00014,28.20608]
[1777428219436,38.47,76514.76,3.1,0.58089,0.00014,28.1976]
[1777428224471,38.47,76515.35,3.1,0.58098,0.00014,28.19661]
[1777428229506,38.47,76515.32,3.1,0.58097,0.00014,28.19667]
[1777428231520,38.47,76506.53,3.1,0.57973,0.00014,28.21155]
[1777428236555,38.47,76505.97,3.1,0.57965,0.00014,28.21247]
[1777428239725,38.47,76504.57,3.1,0.57946,0.00014,28.21479]
[1777428240583,38.47,76509.48,3.1,0.58015,0.00014,28.20655]
[1777428244429,38.47,76513.22,3.1,0.58068,0.00014,28.20022]
[1777428244611,38.47,76511.24,3.1,0.5804,0.00014,28.20358]
[1777428249323,38.47,76515.76,3.1,0.58103,0.00014,28.1959]
[1777428249529,38.47,76515.76,3.1,0.58103,0.00014,28.1959]
[1777428249646,38.47,76517.07,3.1,0.58122,0.00014,28.19366]
[1777428254681,38.47,76519.88,3.1,0.58161,0.00014,28.18887]
[1777428255916,38.47,76520.13,3.1,0.58165,0.00014,28.18845]
[1777428259337,38.47,76520.31,3.1,0.58167,0.00014,28.18815]
[1777428259344,38.47,76520.31,3.1,0.58167,0.00014,28.18815]
[1777428259716,38.47,76529.58,3.1,0.58297,0.00014,28.17203]
[1777428261248,38.47,76534.87,3.1,0.58371,0.00014,28.16273]
[1777428262315,38.47,76534.87,3.1,0.58371,0.00014,28.16273]
[1777428264004,38.48,76534.21,3.1,0.58362,0.00014,28.16392]
[1777428264751,38.48,76527.92,3.1,0.58273,0.00014,28.17504]
[1777428269787,38.48,76525.53,3.1,0.5824,0.00014,28.17921]
[1777428274822,38.48,76529.69,3.1,0.58299,0.00014,28.1688]
[1777428279857,38.48,76529.96,3.1,0.58303,0.00014,28.16832]
[1777428284892,38.48,76529.27,3.1,0.58293,0.00014,28.16954]
[1777428289926,38.48,76526.33,3.1,0.58252,0.00014,28.17467]
[1777428294961,38.47,76525.13,3.1,0.58235,0.00014,28.17675]
[1777428299996,38.47,76525.02,3.1,0.58234,0.00014,28.17692]
[1777428305032,38.47,76524.41,3.1,0.58225,0.00014,28.17796]
[1777428310067,38.47,76524.28,3.1,0.58223,0.00014,28.17816]
[1777428311676,38.47,76524.28,3.1,0.58223,0.00014,28.17816]
[1777428311739,38.47,76523.79,3.1,0.58217,0.00014,28.179]
[1777428312370,38.47,76523.79,3.1,0.58217,0.00014,28.179]
[1777428312588,38.47,76521.44,3.1,0.58184,0.00014,28.18307]
[1777428316102,38.47,76519.71,3.1,0.58159,0.00014,28.18608]
[1777428316303,38.47,76519.62,3.1,0.58158,0.00014,28.18624]
[1777428317931,38.47,76521.01,3.1,0.58177,0.00014,28.18385]
[1777428318123,38.47,76523.65,3.1,0.58214,0.00014,28.17929]
[1777428321757,38.47,76525.91,3.1,0.58246,0.00014,28.17537]
[1777428322024,38.47,76526.71,3.1,0.58257,0.00014,28.17399]
[1777428323065,38.47,76527.57,3.1,0.58269,0.00014,28.17249]
[1777428326708,38.48,76530.04,3.1,0.58304,0.00014,28.16816]
[1777428330918,38.48,76526.69,3.1,0.58257,0.00014,28.17404]
[1777428333164,38.48,76531.05,3.1,0.58319,0.00014,28.16328]
[1777428338483,38.48,76532.91,3.1,0.58345,0.00014,28.16003]
[1777428345312,38.48,76532.82,3.1,0.58343,0.00014,28.16024]
[1777428347158,38.48,76533.16,3.1,0.58348,0.00014,28.15965]
[1777428347443,38.48,76533.16,3.1,0.58348,0.00014,28.15965]
[1777428354375,38.48,76526.25,3.1,0.5825,0.00014,28.1719]
[1777428359410,38.49,76525.22,3.1,0.58235,0.00014,28.17376]
[1777428364445,38.49,76528.1,3.1,0.58275,0.00014,28.1688]
[1777428369480,38.49,76528.44,3.1,0.58279,0.00014,28.16827]
[1777428374097,38.49,76527.42,3.1,0.58265,0.00014,28.17012]
[1777428379551,38.5,76531.89,3.1,0.58327,0.00014,28.16236]
[1777428384413,38.5,76531.57,3.1,0.58322,0.00014,28.163]
[1777428384792,38.5,76531.57,3.1,0.58322,0.00014,28.163]
[1777428385597,38.5,76545.37,3.1,0.58516,0.00014,28.13836]
[1777428386320,38.5,76545.37,3.1,0.58516,0.00014,28.13836]
[1777428391639,38.5,76553.35,3.1,0.58628,0.00014,28.12063]
[1777428393561,38.5,76553.35,3.1,0.58628,0.00014,28.12063]
[1777428395035,38.5,76549.9,3.1,0.5858,0.00014,28.12691]
[1777428402716,38.49,76556.29,3.1,0.58671,0.00014,28.115]
[1777428407751,38.49,76557.07,3.1,0.58683,0.00014,28.11344]
[1777428413792,38.48,76559.36,3.1,0.58715,0.00014,28.10911]
[1777428419835,38.48,76562.57,3.1,0.58761,0.00014,28.10304]
[1777428424870,38.48,76562.67,3.1,0.58762,0.00014,28.1028]
[1777428426612,38.48,76562.67,3.1,0.58762,0.00014,28.1028]
[1777428427890,38.48,76571.36,3.1,0.58884,0.00014,28.08635]
[1777428429943,38.48,76571.78,3.1,0.5889,0.00014,28.08552]
[1777428430018,38.48,76572.33,3.1,0.58898,0.00014,28.08445]
[1777428435947,38.47,76575.24,3.1,0.5894,0.00014,28.07875]
[1777428437617,38.47,76575.24,3.1,0.5894,0.00014,28.07875]
[1777428437717,38.47,76576.82,3.1,0.58962,0.00014,28.07568]
[1777428442996,38.47,76577.44,3.1,0.58971,0.00014,28.0744]
[1777428444981,38.47,76577.53,3.1,0.58973,0.00014,28.07421]
[1777428445057,38.47,76577.53,3.1,0.58973,0.00014,28.07421]
[1777428445834,38.47,76577.8,3.1,0.58977,0.00014,28.07365]
[1777428446019,38.47,76584.21,3.1,0.59066,0.00014,28.06123]
[1777428447675,38.47,76584.21,3.1,0.59066,0.00014,28.06123]
[1777428447824,38.47,76586.76,3.1,0.59102,0.00014,28.05623]
[1777428448769,38.47,76586.76,3.1,0.59102,0.00014,28.05623]
[1777428448869,38.47,76582.99,3.1,0.5905,0.00014,28.06357]
[1777428454075,38.46,76584.87,3.1,0.59077,0.00014,28.05672]
[1777428456816,38.46,76588.26,3.1,0.59125,0.00014,28.05007]
[1777428457527,38.46,76588.69,3.1,0.59131,0.00014,28.04921]
[1777428457719,38.46,76588.69,3.1,0.59131,0.00014,28.04921]
[1777428457733,38.46,76594.95,3.1,0.59218,0.00014,28.03686]
[1777428458104,38.46,76605.91,3.1,0.59371,0.00014,28.01487]
[1777428459724,38.47,76603.69,3.1,0.5934,0.00014,28.01938]
[1777428459940,38.47,76603.69,3.1,0.5934,0.00014,28.01938]
[1777428461016,38.47,76599.36,3.1,0.5928,0.00014,28.02808]
[1777428463139,38.47,76591.15,3.1,0.59165,0.00014,28.04442]
[1777428468174,38.47,76593.34,3.1,0.59195,0.00014,28.04007]
[1777428473209,38.46,76592.57,3.1,0.59185,0.00014,28.04158]
[1777428478243,38.46,76594.46,3.1,0.59211,0.00014,28.03782]
[1777428483685,38.46,76593.41,3.1,0.59197,0.00014,28.03989]
[1777428484319,38.46,76593.97,3.1,0.59204,0.00014,28.03878]
[1777428486637,38.46,76603.38,3.1,0.59336,0.00014,28.01998]
[1777428492342,38.47,76599.1,3.1,0.59276,0.00014,28.02862]
[1777428497513,38.47,76597.76,3.1,0.59257,0.00014,28.03134]
[1777428501407,38.47,76603.73,3.1,0.5934,0.00014,28.0194]
[1777428506442,38.47,76603.74,3.1,0.5934,0.00014,28.01942]
[1777428509207,38.47,76605.31,3.1,0.59362,0.00014,28.01627]
[1777428514498,38.47,76610.19,3.1,0.5943,0.00014,28.00329]
[1777428519534,38.47,76609.94,3.1,0.59426,0.00014,28.00387]
[1777428524568,38.48,76609.8,3.1,0.59424,0.00014,28.00423]
[1777428529603,38.48,76609.22,3.1,0.59415,0.00014,28.00548]
[1777428530620,38.48,76609.22,3.1,0.59415,0.00014,28.00548]
[1777428531617,38.48,76601.06,3.1,0.59301,0.00014,28.022]
[1777428536652,38.48,76596.8,3.1,0.59242,0.00014,28.03056]
[1777428541687,38.48,76597.76,3.1,0.59255,0.00014,28.02871]
[1777428546722,38.48,76596.66,3.1,0.59239,0.00014,28.03097]
[1777428551016,38.49,76597.5,3.1,0.5925,0.00014,28.02934]
[1777428551757,38.49,76587.64,3.1,0.59113,0.00014,28.04884]
[1777428552978,38.49,76587.64,3.1,0.59113,0.00014,28.04884]
[1777428558806,38.48,76583.19,3.1,0.59051,0.00014,28.05741]
[1777428561537,38.48,76579.4,3.1,0.58998,0.00014,28.06473]
[1777428561691,38.48,76579.4,3.1,0.58998,0.00014,28.06473]
[1777428561827,38.48,76576.38,3.1,0.58956,0.00014,28.07052]
[1777428563202,38.48,76576.41,3.1,0.58957,0.00014,28.07044]
[1777428563840,38.48,76571.83,3.1,0.58893,0.00014,28.07918]
[1777428568519,38.48,76572.32,3.1,0.589,0.00014,28.07814]
[1777428568542,38.48,76572.32,3.1,0.589,0.00014,28.07814]
[1777428568562,38.48,76572.32,3.1,0.589,0.00014,28.07814]
[1777428568588,38.48,76572.32,3.1,0.589,0.00014,28.07814]
[1777428568876,38.47,76574.64,3.1,0.58933,0.00014,28.07368]
[1777428573914,38.47,76578.89,3.1,0.58994,0.00014,28.06228]
[1777428574016,38.47,76578.31,3.1,0.58986,0.00014,28.06338]
[1777428579953,38.47,76576.53,3.1,0.58962,0.00014,28.06667]
[1777428584988,38.46,76576.85,3.1,0.58967,0.00014,28.06594]
[1777428586567,38.46,76577.28,3.1,0.58973,0.00014,28.06509]
[1777428586576,38.46,76577.28,3.1,0.58973,0.00014,28.06509]
[1777428586673,38.46,76577.28,3.1,0.58973,0.00014,28.06509]
[1777428587002,38.46,76581.7,3.1,0.59035,0.00014,28.05652]
[1777428588560,38.46,76583.83,3.1,0.59065,0.00014,28.05235]
[1777428588906,38.46,76583.83,3.1,0.59065,0.00014,28.05235]
[1777428590280,38.46,76584.56,3.1,0.59075,0.00014,28.0509]
[1777428592600,38.46,76584.72,3.1,0.59078,0.00014,28.05056]
[1777428594010,38.46,76582.61,3.1,0.59048,0.00014,28.05466]
[1777428594043,38.46,76582.61,3.1,0.59048,0.00014,28.05464]
[1777428599085,38.46,76578.09,3.1,0.58986,0.00014,28.06332]
[1777428604121,38.45,76576.98,3.1,0.58971,0.00014,28.06536]
[1777428609156,38.45,76577.26,3.1,0.58975,0.00014,28.06472]
[1777428614191,38.45,76577.8,3.1,0.58983,0.00014,28.06358]
[1777428615355,38.45,76577.8,3.1,0.58983,0.00014,28.06358]
[1777428620233,38.44,76571.93,3.1,0.58902,0.00014,28.07473]
[1777428625269,38.44,76570.64,3.1,0.58884,0.00014,28.07707]
[1777428628392,38.44,76570.45,3.1,0.58882,0.00014,28.07738]
[1777428628483,38.44,76572.62,3.1,0.58913,0.00014,28.07321]
[1777428629296,38.43,76578.87,3.1,0.59,0.00014,28.06116]
[1777428633516,38.43,76578.54,3.1,0.58997,0.00014,28.0586]
[1777428639365,38.44,76581.28,3.1,0.59034,0.00014,28.05344]
[1777428640395,38.44,76581.28,3.1,0.59034,0.00014,28.05344]
[1777428646607,38.44,76578.68,3.1,0.58998,0.00014,28.05849]
[1777428646830,38.44,76577.44,3.1,0.58981,0.00014,28.06086]
[1777428652457,38.43,76576.78,3.1,0.58972,0.00014,28.06201]
[1777428657492,38.44,76570.98,3.1,0.58891,0.00014,28.07319]
[1777428662527,38.44,76572.2,3.1,0.58907,0.00014,28.07095]
[1777428667562,38.44,76570.24,3.1,0.58879,0.00014,28.07477]
[1777428672597,38.44,76570.24,3.1,0.58879,0.00014,28.07484]
[1777428674844,38.44,76570.29,3.1,0.58879,0.00014,28.07476]
[1777428674911,38.44,76568.97,3.1,0.58861,0.00014,28.07729]
[1777428675618,38.44,76556.05,3.1,0.58679,0.00014,28.10156]
[1777428677631,38.44,76553.76,3.1,0.58647,0.00014,28.1058]
[1777428682666,38.44,76554.36,3.1,0.58656,0.00014,28.10468]
[1777428689715,38.44,76552.83,3.1,0.58634,0.00014,28.1075]
[1777428694751,38.44,76552.77,3.1,0.58634,0.00014,28.10447]
[1777428699786,38.45,76547.89,3.1,0.58565,0.00014,28.11349]
[1777428701800,38.45,76553.01,3.1,0.58637,0.00014,28.10416]
[1777428706835,38.45,76552.3,3.1,0.58625,0.00014,28.10566]
[1777428711870,38.46,76559.4,3.1,0.58724,0.00014,28.09267]
[1777428716905,38.47,76559.99,3.1,0.58731,0.00014,28.09176]
[1777428721941,38.47,76555.18,3.1,0.58663,0.00014,28.10088]
[1777428726976,38.48,76554.34,3.1,0.5865,0.00014,28.1026]
[1777428728600,38.48,76551.87,3.1,0.58615,0.00014,28.10718]
[1777428728721,38.48,76551.87,3.1,0.58615,0.00014,28.10718]
[1777428736039,38.49,76556.03,3.1,0.58672,0.00014,28.09977]
[1777428741074,38.5,76556.27,3.1,0.58674,0.00014,28.0995]
[1777428746109,38.5,76551.76,3.1,0.58609,0.00014,28.10798]
[1777428746661,38.5,76551.76,3.1,0.58609,0.00014,28.10798]
[1777428752151,38.51,76546.2,3.1,0.58531,0.00014,28.11517]
[1777428757186,38.51,76545.7,3.1,0.58523,0.00014,28.11623]
[1777428762489,38.52,76545.22,3.1,0.58516,0.00014,28.11718]
[1777428762928,38.52,76545.22,3.1,0.58516,0.00014,28.11718]
[1777428765241,38.52,76538.78,3.1,0.58425,0.00014,28.12887]
[1777428772153,38.52,76538.23,3.1,0.58416,0.00014,28.12994]
[1777428778336,38.53,76541.94,3.1,0.58467,0.00014,28.12351]
[1777428783367,38.54,76542.87,3.1,0.58479,0.00014,28.12197]
[1777428789410,38.54,76542.91,3.1,0.58479,0.00014,28.12206]
[1777428794835,38.54,76542.87,3.1,0.58478,0.00014,28.12215]
[1777428801494,38.55,76542.7,3.1,0.58474,0.00014,28.12275]
[1777428805585,38.55,76542.73,3.1,0.58474,0.00014,28.12275]
[1777428807537,38.56,76536.7,3.1,0.58389,0.00014,28.13363]
[1777428812572,38.56,76535.74,3.1,0.58375,0.00014,28.13231]
[1777428817606,38.57,76535.18,3.1,0.58367,0.00014,28.1334]
[1777428822642,38.57,76534.23,3.1,0.58353,0.00014,28.13519]
[1777428827678,38.57,76531.16,3.1,0.58309,0.00014,28.14068]
[1777428832714,38.58,76532.69,3.1,0.5833,0.00014,28.13807]
[1777428838756,38.58,76532.33,3.1,0.58324,0.00014,28.13881]
[1777428843791,38.58,76532.96,3.1,0.58333,0.00014,28.13778]
[1777428848828,38.59,76535.38,3.1,0.58366,0.00014,28.1336]
[1777428853863,38.59,76537.33,3.1,0.58393,0.00014,28.13023]
[1777428858898,38.59,76538.93,3.1,0.58414,0.00014,28.12749]
[1777428861242,38.59,76537.1,3.1,0.58389,0.00014,28.13077]
[1777428870981,38.6,76539.27,3.1,0.58417,0.00014,28.12714]
[1777428876016,38.61,76538.46,3.1,0.58406,0.00014,28.12556]
[1777428876582,38.61,76538.46,3.1,0.58406,0.00014,28.12556]
[1777428882060,38.61,76538.22,3.1,0.58402,0.00014,28.12611]
[1777428887094,38.61,76537.77,3.1,0.58395,0.00014,28.12702]
[1777428892130,38.62,76538.2,3.1,0.584,0.00014,28.12635]
[1777428897165,38.62,76538.33,3.1,0.58402,0.00014,28.12622]
[1777428903207,38.63,76537.1,3.1,0.58384,0.00014,28.12852]
[1777428906929,38.63,76536.48,3.1,0.58375,0.00014,28.12967]
[1777428912270,38.63,76532.27,3.1,0.58315,0.00014,28.13717]
[1777428917305,38.63,76533.5,3.1,0.58332,0.00014,28.13508]
[1777428922340,38.64,76536.1,3.1,0.58368,0.00014,28.13057]
[1777428928382,38.64,76535.45,3.1,0.58358,0.00014,28.13183]
[1777428933417,38.64,76536.2,3.1,0.58369,0.00014,28.12746]
[1777428938453,38.65,76534.4,3.1,0.58343,0.00014,28.13072]
[1777428944495,38.65,76534.9,3.1,0.58349,0.00014,28.12994]
[1777428949530,38.65,76533.75,3.1,0.58333,0.00014,28.13204]
[1777428955572,38.66,76532.78,3.1,0.58318,0.00014,28.13383]
[1777428960607,38.66,76536.38,3.1,0.58368,0.00014,28.12758]
[1777428967656,38.66,76534.13,3.1,0.58336,0.00014,28.13165]
[1777428971683,38.67,76527.97,3.1,0.58249,0.00014,28.14246]
[1777428976719,38.67,76527.43,3.1,0.58242,0.00014,28.14344]
[1777428979739,38.67,76532.75,3.1,0.58316,0.00014,28.13419]
[1777428984775,38.67,76533.64,3.1,0.58328,0.00014,28.13271]
[1777428989810,38.67,76531.16,3.1,0.58293,0.00014,28.13712]
[1777428993838,38.68,76525.46,3.1,0.58213,0.00014,28.14393]
[1777428996312,38.68,76525.46,3.1,0.58213,0.00014,28.14393]
[1777428996406,38.68,76525.46,3.1,0.58213,0.00014,28.14393]
[1777428996581,38.68,76523.4,3.1,0.58184,0.00014,28.14749]
[1777428996627,38.68,76523.4,3.1,0.58184,0.00014,28.14749]
[1777428996673,38.68,76523.4,3.1,0.58184,0.00014,28.14749]
[1777428996824,38.68,76523.4,3.1,0.58184,0.00014,28.14749]
[1777428997444,38.68,76513.97,3.1,0.58052,0.00014,28.16354]
[1777428999640,38.68,76510.89,3.1,0.58009,0.00014,28.16873]
[1777429000234,38.68,76510.89,3.1,0.58009,0.00014,28.16873]
[1777429000249,38.68,76510.89,3.1,0.58009,0.00014,28.16873]
[1777429000271,38.68,76510.13,3.1,0.57998,0.00014,28.17003]
[1777429000888,38.68,76500.11,3.1,0.57857,0.00014,28.1866]
[1777429006020,38.68,76497.23,3.1,0.57817,0.00014,28.19125]
[1777429008488,38.67,76497.01,3.1,0.57815,0.00014,28.19156]
[1777429008943,38.67,76499.54,3.1,0.5785,0.00014,28.18743]
[1777429012972,38.67,76504.63,3.1,0.57922,0.00014,28.17901]
[1777429014987,38.67,76498.76,3.1,0.5784,0.00014,28.18863]
[1777429020022,38.67,76498.65,3.1,0.57839,0.00014,28.18875]
[1777429025057,38.67,76500.93,3.1,0.57871,0.00014,28.18497]
[1777429030092,38.66,76501.82,3.1,0.57884,0.00014,28.18346]
[1777429035127,38.66,76500.91,3.1,0.57871,0.00014,28.1849]
[1777429040162,38.66,76501.12,3.1,0.57875,0.00014,28.18451]
[1777429046204,38.66,76500.47,3.1,0.57866,0.00014,28.18552]
[1777429051067,38.66,76500.27,3.1,0.57863,0.00014,28.18582]
[1777429056274,38.65,76500.58,3.1,0.57869,0.00014,28.18212]
[1777429056728,38.65,76500.58,3.1,0.57869,0.00014,28.18212]
[1777429057279,38.65,76500.58,3.1,0.57869,0.00014,28.18212]
[1777429057281,38.65,76508.33,3.1,0.57978,0.00014,28.16929]
[1777429059998,38.65,76510.53,3.1,0.58009,0.00014,28.16561]
[1777429060015,38.65,76510.53,3.1,0.58009,0.00014,28.16561]
[1777429062712,38.65,76510.11,3.1,0.58003,0.00014,28.16631]
[1777429062793,38.65,76510.11,3.1,0.58003,0.00014,28.16631]
[1777429063270,38.65,76510.11,3.1,0.58003,0.00014,28.16631]
[1777429063328,38.65,76528.8,3.1,0.58265,0.00014,28.13442]
[1777429064335,38.65,76529.77,3.1,0.58278,0.00014,28.13274]
[1777429064731,38.65,76529.77,3.1,0.58278,0.00014,28.13274]
[1777429070377,38.66,76526.35,3.1,0.5823,0.00014,28.13876]
[1777429075412,38.66,76528.01,3.1,0.58253,0.00014,28.13594]
[1777429080446,38.66,76529.05,3.1,0.58267,0.00014,28.1342]
[1777429085482,38.66,76528.93,3.1,0.58265,0.00014,28.13448]
[1777429090517,38.67,76528.4,3.1,0.58257,0.00014,28.13546]
[1777429093370,38.67,76527.52,3.1,0.58244,0.00014,28.13701]
[1777429094383,38.67,76524.95,3.1,0.58208,0.00014,28.14147]
[1777429094545,38.67,76517.54,3.1,0.58104,0.00014,28.15416]
[1777429099580,38.67,76518.34,3.1,0.58115,0.00014,28.15284]
[1777429101804,38.67,76518.34,3.1,0.58115,0.00014,28.15284]
[1777429101872,38.67,76518.34,3.1,0.58115,0.00014,28.15284]
[1777429102601,38.67,76524.49,3.1,0.58201,0.00014,28.14233]
[1777429108643,38.67,76524.15,3.1,0.58196,0.00014,28.14297]
[1777429114479,38.67,76523.42,3.1,0.58187,0.00014,28.14113]
[1777429123748,38.68,76523.4,3.1,0.58186,0.00014,28.14124]
[1777429126769,38.68,76534.7,3.1,0.58344,0.00014,28.12162]
[1777429130728,38.68,76534.85,3.1,0.58346,0.00014,28.1214]
[1777429131302,38.68,76534.85,3.1,0.58346,0.00014,28.1214]
[1777429136838,38.68,76535.41,3.1,0.58353,0.00014,28.12054]
[1777429141971,38.69,76535.24,3.1,0.5835,0.00014,28.12089]
[1777429142071,38.69,76535.24,3.1,0.5835,0.00014,28.12089]
[1777429142111,38.69,76535.24,3.1,0.5835,0.00014,28.12089]
[1777429142154,38.69,76535.24,3.1,0.5835,0.00014,28.12089]
[1777429143007,38.69,76535.86,3.1,0.58358,0.00014,28.11985]
[1777429143013,38.69,76535.86,3.1,0.58358,0.00014,28.11985]
[1777429143109,38.69,76542.33,3.1,0.58449,0.00014,28.1084]
[1777429143888,38.69,76535.58,3.1,0.58354,0.00014,28.12036]
[1777429148923,38.69,76528.64,3.1,0.58257,0.00014,28.13257]
[1777429153958,38.69,76528.81,3.1,0.58259,0.00014,28.13233]
[1777429158996,38.7,76527.88,3.1,0.58245,0.00014,28.13401]
[1777429164610,38.7,76526.57,3.1,0.58227,0.00014,28.13632]
[1777429166045,38.7,76535.45,3.1,0.58351,0.00014,28.12087]
[1777429171080,38.7,76537.78,3.1,0.58383,0.00014,28.11372]
[1777429176114,38.71,76532.44,3.1,0.58308,0.00014,28.12319]
[1777429181150,38.71,76529.45,3.1,0.58266,0.00014,28.12846]
[1777429184171,38.71,76521.28,3.1,0.58151,0.00014,28.14256]
[1777429190279,38.71,76520.89,3.1,0.58146,0.00014,28.14325]
[1777429195033,38.71,76520.71,3.1,0.58143,0.00014,28.14357]
[1777429195210,38.71,76520.71,3.1,0.58143,0.00014,28.14357]
[1777429195212,38.71,76520.71,3.1,0.58143,0.00014,28.14357]
[1777429195359,38.71,76520.71,3.1,0.58143,0.00014,28.14357]
[1777429195385,38.71,76520.71,3.1,0.58143,0.00014,28.14357]
[1777429195435,38.71,76520.71,3.1,0.58143,0.00014,28.14357]
[1777429195486,38.71,76536.49,3.1,0.58364,0.00014,28.11622]
[1777429196078,38.71,76536.49,3.1,0.58364,0.00014,28.11622]
[1777429196321,38.71,76547.24,3.1,0.58514,0.00014,28.09709]
[1777429200615,38.71,76548.13,3.1,0.58526,0.00014,28.09552]
[1777429201356,38.71,76539.29,3.1,0.58403,0.00014,28.11134]
[1777429206020,38.72,76535.12,3.1,0.58344,0.00014,28.11876]
[1777429206197,38.72,76535.12,3.1,0.58344,0.00014,28.11876]
[1777429206391,38.72,76525.35,3.1,0.58207,0.00014,28.13577]
[1777429207129,38.72,76525.35,3.1,0.58207,0.00014,28.13577]
[1777429207397,38.72,76517.76,3.1,0.58101,0.00014,28.14874]
[1777429207888,38.72,76517.76,3.1,0.58101,0.00014,28.14874]
[1777429208007,38.72,76517.76,3.1,0.58101,0.00014,28.14874]
[1777429208409,38.72,76512.45,3.1,0.58026,0.00014,28.1577]
[1777429209550,38.72,76512.45,3.1,0.58026,0.00014,28.1577]
[1777429210802,38.72,76513.39,3.1,0.58039,0.00014,28.15615]
[1777429216465,38.72,76516.09,3.1,0.58077,0.00014,28.15167]
[1777429221500,38.72,76515.83,3.1,0.58073,0.00014,28.15216]
[1777429224047,38.72,76515.86,3.1,0.58073,0.00014,28.15213]
[1777429224523,38.72,76514.9,3.1,0.58059,0.00014,28.15375]
[1777429229557,38.72,76514.63,3.1,0.58056,0.00014,28.15422]
[1777429234592,38.72,76514.4,3.1,0.58053,0.00014,28.15149]
[1777429236232,38.72,76515.25,3.1,0.58065,0.00014,28.15006]
[1777429236606,38.72,76515.29,3.1,0.58066,0.00014,28.14999]
[1777429241641,38.73,76515.48,3.1,0.58068,0.00014,28.14972]
[1777429246676,38.73,76515.05,3.1,0.58061,0.00014,28.1505]
[1777429247708,38.73,76515.21,3.1,0.58064,0.00014,28.15024]
[1777429248690,38.73,76515.27,3.1,0.58064,0.00014,28.15015]
[1777429253726,38.73,76515.2,3.1,0.58063,0.00014,28.1503]
[1777429258764,38.73,76516.2,3.1,0.58077,0.00014,28.14864]
[1777429262608,38.73,76514.61,3.1,0.58055,0.00014,28.15133]
[1777429264806,38.73,76505.71,3.1,0.5793,0.00014,28.16621]
[1777429266441,38.73,76505.71,3.1,0.5793,0.00014,28.16621]
[1777429268297,38.73,76505.31,3.1,0.57924,0.00014,28.1669]
[1777429268398,38.74,76506.86,3.1,0.57945,0.00014,28.16437]
[1777429273232,38.73,76504.09,3.1,0.57907,0.00014,28.16891]
[1777429273334,38.73,76504.74,3.1,0.57916,0.00014,28.16781]
[1777429278904,38.73,76505.23,3.1,0.57923,0.00014,28.16695]
[1777429283939,38.73,76505.36,3.1,0.57926,0.00014,28.16668]
[1777429285306,38.73,76505.36,3.1,0.57926,0.00014,28.16668]
[1777429285408,38.73,76505.35,3.1,0.57926,0.00014,28.16667]
[1777429287369,38.73,76505.18,3.1,0.57923,0.00014,28.16696]
[1777429287421,38.73,76505.18,3.1,0.57923,0.00014,28.16696]
[1777429287443,38.73,76505.18,3.1,0.57923,0.00014,28.16696]
[1777429287457,38.73,76504.97,3.1,0.5792,0.00014,28.16728]
[1777429293002,38.73,76505.82,3.1,0.57933,0.00014,28.1627]
[1777429298036,38.72,76506.32,3.1,0.57941,0.00014,28.16183]
[1777429303071,38.72,76504.76,3.1,0.57919,0.00014,28.16437]
[1777429308107,38.72,76502.88,3.1,0.57893,0.00014,28.16742]
[1777429313579,38.72,76502.77,3.1,0.57892,0.00014,28.16755]
[1777429313634,38.72,76502.77,3.1,0.57892,0.00014,28.16755]
[1777429313640,38.72,76502.77,3.1,0.57892,0.00014,28.16755]
[1777429313658,38.72,76503.06,3.1,0.57896,0.00014,28.16706]
[1777429315157,38.72,76510.29,3.1,0.57997,0.00014,28.15506]
[1777429316041,38.72,76510.29,3.1,0.57997,0.00014,28.15506]
[1777429320155,38.72,76513.93,3.1,0.58048,0.00014,28.14897]
[1777429320197,38.72,76513.93,3.1,0.58048,0.00014,28.14897]
[1777429321199,38.72,76520.99,3.1,0.58147,0.00014,28.13704]
[1777429326234,38.72,76523.71,3.1,0.58185,0.00014,28.13242]
[1777429331269,38.72,76522.8,3.1,0.58172,0.00014,28.13401]
[1777429336304,38.72,76519.5,3.1,0.58126,0.00014,28.13967]
[1777429340521,38.72,76519.22,3.1,0.58122,0.00014,28.14015]
[1777429346718,38.72,76516.21,3.1,0.58079,0.00014,28.1453]
[1777429347510,38.72,76516.28,3.1,0.5808,0.00014,28.14518]
[1777429349395,38.72,76510.44,3.1,0.57998,0.00014,28.15502]
[1777429354430,38.73,76509.52,3.1,0.57985,0.00014,28.15351]
[1777429359465,38.73,76507.01,3.1,0.5795,0.00014,28.15776]
[1777429362835,38.73,76505.79,3.1,0.57932,0.00014,28.15983]
[1777429363493,38.73,76505.38,3.1,0.57926,0.00014,28.16052]
[1777429369535,38.74,76505.55,3.1,0.57928,0.00014,28.1603]
[1777429374622,38.74,76505.52,3.1,0.57928,0.00014,28.16039]
[1777429380536,38.74,76502.46,3.1,0.57885,0.00014,28.16539]
[1777429381706,38.74,76499.69,3.1,0.57846,0.00014,28.1699]
[1777429381751,38.74,76497.13,3.1,0.5781,0.00014,28.17408]
[1777429383633,38.74,76490.81,3.1,0.57722,0.00014,28.18423]
[1777429388667,38.73,76489.96,3.1,0.57711,0.00014,28.1855]
[1777429393702,38.73,76487.25,3.1,0.57673,0.00014,28.18972]
[1777429397374,38.72,76486.18,3.1,0.57659,0.00014,28.19136]
[1777429403773,38.72,76483.2,3.1,0.57618,0.00014,28.19591]
[1777429406309,38.72,76481.82,3.1,0.57599,0.00014,28.19804]
[1777429406380,38.72,76481.82,3.1,0.57599,0.00014,28.19804]
[1777429407326,38.71,76478.81,3.1,0.57557,0.00014,28.20273]
[1777429412837,38.71,76476.21,3.1,0.57522,0.00014,28.20352]
[1777429418878,38.7,76477.41,3.1,0.5754,0.00014,28.20152]
[1777429421704,38.7,76474.76,3.1,0.57502,0.00014,28.20561]
[1777429426933,38.69,76480.59,3.1,0.57586,0.00014,28.19638]
[1777429431138,38.69,76479.89,3.1,0.57576,0.00014,28.19741]
[1777429431979,38.69,76480.53,3.1,0.57585,0.00014,28.19637]
[1777429438123,38.68,76482.97,3.1,0.5762,0.00014,28.19244]
[1777429438911,38.68,76482.25,3.1,0.5761,0.00014,28.19355]
[1777429440974,38.68,76480.23,3.1,0.57582,0.00014,28.1967]
[1777429446067,38.68,76479.07,3.1,0.57567,0.00014,28.19842]
[1777429451101,38.67,76478.51,3.1,0.57559,0.00014,28.19923]
[1777429456136,38.67,76477.71,3.1,0.57548,0.00014,28.20041]
[1777429461176,38.67,76475.39,3.1,0.57516,0.00014,28.20394]
[1777429466211,38.66,76470.66,3.1,0.57451,0.00014,28.21112]
[1777429472253,38.65,76474.22,3.1,0.57503,0.00014,28.20236]
[1777429477288,38.65,76473.26,3.1,0.5749,0.00014,28.20371]
[1777429482323,38.64,76470.82,3.1,0.57457,0.00014,28.20735]
[1777429487954,38.64,76469.38,3.1,0.57437,0.00014,28.20946]
[1777429489372,38.63,76463.88,3.1,0.5736,0.00014,28.21776]
[1777429493400,38.63,76470.88,3.1,0.5746,0.00014,28.20696]
[1777429499442,38.62,76471.87,3.1,0.57474,0.00014,28.20531]
[1777429504480,38.62,76469.55,3.1,0.57442,0.00014,28.20885]
[1777429509514,38.62,76471.8,3.1,0.57474,0.00014,28.20536]
[1777429514550,38.62,76472.5,3.1,0.57484,0.00014,28.20425]
[1777429517841,38.62,76470.42,3.1,0.57455,0.00014,28.20744]
[1777429518579,38.62,76480.93,3.1,0.57603,0.00014,28.19106]
[1777429523614,38.61,76484.27,3.1,0.57651,0.00014,28.18569]
[1777429526636,38.61,76491.06,3.1,0.57747,0.00014,28.17477]
[1777429531671,38.61,76495.25,3.1,0.57807,0.00014,28.1648]
[1777429536706,38.61,76494.7,3.1,0.57799,0.00014,28.16565]
[1777429541741,38.6,76493.5,3.1,0.57783,0.00014,28.16755]
[1777429542748,38.6,76487.6,3.1,0.577,0.00014,28.17704]
[1777429547783,38.6,76486.08,3.1,0.57679,0.00014,28.17939]
[1777429552818,38.6,76492.87,3.1,0.57775,0.00014,28.16839]
[1777429557854,38.59,76492.79,3.1,0.57775,0.00014,28.16846]
[1777429563894,38.59,76492.52,3.1,0.57771,0.00014,28.16883]
[1777429570944,38.59,76495.56,3.1,0.57815,0.00014,28.16382]
[1777429575979,38.58,76493.64,3.1,0.57788,0.00014,28.16689]
[1777429581017,38.58,76493.65,3.1,0.57788,0.00014,28.16682]
[1777429586052,38.58,76493.75,3.1,0.5779,0.00014,28.16661]
[1777429591087,38.58,76489.35,3.1,0.57729,0.00014,28.17055]
[1777429594108,38.58,76481.97,3.1,0.57625,0.00014,28.18229]
[1777429600150,38.57,76482.57,3.1,0.57634,0.00014,28.18126]
[1777429604187,38.57,76482.25,3.1,0.5763,0.00014,28.18174]
[1777429606920,38.57,76475.67,3.1,0.57538,0.00014,28.19205]
[1777429608206,38.57,76470.04,3.1,0.57458,0.00014,28.20079]
[1777429613241,38.57,76466.76,3.1,0.57412,0.00014,28.20584]
[1777429618471,38.57,76464.87,3.1,0.57385,0.00014,28.20874]
[1777429624318,38.56,76462.41,3.1,0.57352,0.00014,28.21229]
[1777429629354,38.56,76464.45,3.1,0.57381,0.00014,28.20915]
[1777429634477,38.56,76464.37,3.1,0.57379,0.00014,28.20929]
[1777429640430,38.56,76464.86,3.1,0.57386,0.00014,28.20853]
[1777429647480,38.56,76464.45,3.1,0.57381,0.00014,28.20916]
[1777429652515,38.55,76463.03,3.1,0.57362,0.00014,28.2081]
[1777429657550,38.55,76463.35,3.1,0.57367,0.00014,28.20751]
[1777429662584,38.54,76462.99,3.1,0.57363,0.00014,28.20795]
[1777429667620,38.54,76461.39,3.1,0.57341,0.00014,28.21028]
[1777429670475,38.54,76461.59,3.1,0.57344,0.00014,28.20993]
[1777429675685,38.53,76459.94,3.1,0.57322,0.00014,28.21233]
[1777429679031,38.53,76460.41,3.1,0.57329,0.00014,28.21159]
[1777429681382,38.53,76456.37,3.1,0.57272,0.00014,28.21764]
[1777429683741,38.53,76462.19,3.1,0.57354,0.00014,28.20883]
[1777429688777,38.52,76462.65,3.1,0.57361,0.00014,28.20806]
[1777429693812,38.52,76461.43,3.1,0.57344,0.00014,28.20992]
[1777429698847,38.52,76461.24,3.1,0.57342,0.00014,28.21017]
[1777429703881,38.52,76461.49,3.1,0.57346,0.00014,28.20972]
[1777429708916,38.51,76459.2,3.1,0.57314,0.00014,28.2131]
[1777429713952,38.51,76459.34,3.1,0.57317,0.00014,28.2097]
[1777429719993,38.51,76458.77,3.1,0.5731,0.00014,28.21047]
[1777429725029,38.5,76458.44,3.1,0.57305,0.00014,28.21089]
[1777429730064,38.5,76458.01,3.1,0.573,0.00014,28.21149]
[1777429735099,38.5,76457.94,3.1,0.57299,0.00014,28.21155]
[1777429735391,38.5,76457.94,3.1,0.57299,0.00014,28.21155]
[1777429735501,38.5,76457.94,3.1,0.57299,0.00014,28.21155]
[1777429741142,38.5,76454.12,3.1,0.57245,0.00014,28.21729]
[1777429741661,38.5,76454.12,3.1,0.57245,0.00014,28.21729]
[1777429742009,38.5,76454.12,3.1,0.57245,0.00014,28.21729]
[1777429747097,38.5,76455.54,3.1,0.57265,0.00014,28.21517]
[1777429752219,38.5,76458.68,3.1,0.57309,0.00014,28.21047]
[1777429758261,38.5,76458.84,3.1,0.57311,0.00014,28.21025]
[1777429761944,38.5,76455.43,3.1,0.57263,0.00014,28.21538]
[1777429762386,38.5,76455.27,3.1,0.57261,0.00014,28.21562]
[1777429768331,38.5,76452.64,3.1,0.57224,0.00014,28.21954]
[1777429769612,38.5,76452.64,3.1,0.57224,0.00014,28.21954]
[1777429769686,38.5,76452.39,3.1,0.5722,0.00014,28.21991]
[1777429771884,38.5,76451.51,3.1,0.57208,0.00014,28.22121]
[1777429772358,38.5,76444.73,3.1,0.57112,0.00014,28.22807]
[1777429775967,38.5,76444.05,3.1,0.57102,0.00014,28.22905]
[1777429781422,38.5,76447.44,3.1,0.57151,0.00014,28.22406]
[1777429786457,38.5,76445.86,3.1,0.57129,0.00014,28.22636]
[1777429794517,38.5,76447.41,3.1,0.57151,0.00014,28.22405]
[1777429801451,38.49,76447.39,3.1,0.57151,0.00014,28.22407]
[1777429801566,38.49,76447.35,3.1,0.5715,0.00014,28.22411]
[1777429806601,38.49,76446.38,3.1,0.57136,0.00014,28.22552]
[1777429809381,38.49,76448.32,3.1,0.57164,0.00014,28.22267]
[1777429815664,38.49,76453.71,3.1,0.57241,0.00014,28.21464]
[1777429819350,38.49,76453.42,3.1,0.57237,0.00014,28.21506]
[1777429819355,38.49,76453.42,3.1,0.57237,0.00014,28.21506]
[1777429819389,38.49,76453.42,3.1,0.57237,0.00014,28.21506]
[1777429819727,38.49,76453.42,3.1,0.57237,0.00014,28.21506]
[1777429819857,38.49,76453.42,3.1,0.57237,0.00014,28.21506]
[1777429820222,38.49,76437.65,3.1,0.57013,0.00014,28.23812]
[1777429820598,38.49,76437.65,3.1,0.57013,0.00014,28.23812]
[1777429820599,38.49,76437.65,3.1,0.57013,0.00014,28.23812]
[1777429820704,38.49,76437.65,3.1,0.57013,0.00014,28.23812]
[1777429821045,38.49,76437.65,3.1,0.57013,0.00014,28.23812]
[1777429821061,38.49,76411.06,3.1,0.56635,0.00014,28.27497]
[1777429821715,38.49,76406.49,3.1,0.5657,0.00014,28.28105]
[1777429823760,38.49,76407.1,3.1,0.56579,0.00014,28.28023]
[1777429828492,38.49,76409.03,3.1,0.56607,0.00014,28.27766]
[1777429830888,38.49,76415.69,3.1,0.56701,0.00014,28.26871]
[1777429835694,38.49,76417.51,3.1,0.56728,0.00014,28.26313]
[1777429838077,38.49,76408.56,3.1,0.566,0.00014,28.27517]
[1777429840850,38.49,76398.35,3.1,0.56455,0.00014,28.28854]
[1777429843055,38.49,76395.21,3.1,0.56411,0.00014,28.29258]
[1777429848909,38.49,76394.87,3.1,0.56405,0.00014,28.29306]
[1777429849805,38.49,76394.87,3.1,0.56405,0.00014,28.29306]
[1777429850025,38.49,76394.87,3.1,0.56405,0.00014,28.29306]
[1777429850851,38.49,76390.34,3.1,0.56341,0.00014,28.29882]
[1777429852422,38.49,76390.05,3.1,0.56337,0.00014,28.2992]
[1777429853123,38.49,76390.05,3.1,0.56337,0.00014,28.2992]
[1777429860993,38.5,76394.31,3.1,0.56397,0.00014,28.29387]
[1777429866029,38.5,76398.29,3.1,0.56453,0.00014,28.28878]
[1777429871064,38.5,76402.5,3.1,0.56513,0.00014,28.28333]
[1777429874546,38.5,76403.52,3.1,0.56527,0.00014,28.28199]
[1777429874668,38.5,76403.52,3.1,0.56527,0.00014,28.28199]
[1777429880127,38.5,76403.98,3.1,0.56534,0.00014,28.28139]
[1777429880881,38.5,76403.98,3.1,0.56534,0.00014,28.28139]
[1777429886203,38.5,76403.79,3.1,0.56531,0.00014,28.28163]
[1777429893218,38.5,76404.66,3.1,0.56544,0.00014,28.27737]
[1777429900266,38.5,76404.89,3.1,0.56548,0.00014,28.27706]
[1777429905302,38.5,76404.55,3.1,0.56543,0.00014,28.27749]
[1777429909649,38.5,76407.5,3.1,0.56585,0.00014,28.27359]
[1777429909920,38.5,76407.5,3.1,0.56585,0.00014,28.27359]
[1777429910337,38.5,76400.74,3.1,0.56489,0.00014,28.28246]
[1777429915371,38.5,76398.16,3.1,0.56452,0.00014,28.28581]
[1777429918846,38.5,76397.78,3.1,0.56447,0.00014,28.2863]
[1777429924435,38.5,76400.77,3.1,0.56489,0.00014,28.28244]
[1777429929470,38.5,76401.29,3.1,0.56496,0.00014,28.28176]
[1777429930966,38.5,76401.29,3.1,0.56496,0.00014,28.28176]
[1777429931484,38.5,76407.82,3.1,0.56589,0.00014,28.27318]
[1777429936518,38.5,76410.81,3.1,0.56632,0.00014,28.26918]
[1777429942561,38.5,76410.39,3.1,0.56626,0.00014,28.26973]
[1777429945449,38.5,76411.01,3.1,0.56635,0.00014,28.2689]
[1777429951625,38.49,76409.53,3.1,0.56615,0.00014,28.26776]
[1777429956659,38.49,76409.34,3.1,0.56612,0.00014,28.268]
[1777429961695,38.49,76412.66,3.1,0.56659,0.00014,28.26355]
[1777429966729,38.49,76413.01,3.1,0.56664,0.00014,28.26307]
[1777429971764,38.49,76413.7,3.1,0.56674,0.00014,28.26214]
[1777429976800,38.49,76414.82,3.1,0.5669,0.00014,28.26063]
[1777429981835,38.49,76414.67,3.1,0.56688,0.00014,28.26084]
[1777429986870,38.49,76413.84,3.1,0.56676,0.00014,28.26196]
[1777429992053,38.49,76414.37,3.1,0.56684,0.00014,28.26124]
[1777429997947,38.49,76415.02,3.1,0.56693,0.00014,28.26037]
[1777430002982,38.49,76417.12,3.1,0.56723,0.00014,28.25752]
[1777430008017,38.49,76418.53,3.1,0.56743,0.00014,28.25561]
[1777430013052,38.49,76420.27,3.1,0.56768,0.00014,28.25013]
[1777430018087,38.5,76420.95,3.1,0.56777,0.00014,28.24921]
[1777430023124,38.5,76420.5,3.1,0.56771,0.00014,28.24985]
[1777430028160,38.5,76420.93,3.1,0.56777,0.00014,28.24928]
[1777430034202,38.5,76419.69,3.1,0.56759,0.00014,28.251]
[1777430043266,38.5,76420.0,3.1,0.56763,0.00014,28.2506]
[1777430048300,38.5,76420.92,3.1,0.56776,0.00014,28.24935]
[1777430053335,38.5,76422.15,3.1,0.56793,0.00014,28.24768]
[1777430058370,38.5,76420.6,3.1,0.56771,0.00014,28.24983]
[1777430063405,38.51,76423.02,3.1,0.56806,0.00014,28.24652]
[1777430068440,38.51,76425.82,3.1,0.56845,0.00014,28.24267]
[1777430073475,38.51,76427.99,3.1,0.56876,0.00014,28.23657]
[1777430079517,38.51,76428.58,3.1,0.56884,0.00014,28.23579]
[1777430087573,38.51,76428.2,3.1,0.56878,0.00014,28.23638]
[1777430092608,38.52,76428.42,3.1,0.56881,0.00014,28.23611]
[1777430099658,38.52,76428.35,3.1,0.5688,0.00014,28.23625]
[1777430104693,38.52,76424.03,3.1,0.56818,0.00014,28.24229]
[1777430109727,38.52,76421.37,3.1,0.5678,0.00014,28.24596]
[1777430114763,38.52,76421.95,3.1,0.56789,0.00014,28.24517]
[1777430120825,38.52,76421.67,3.1,0.56785,0.00014,28.24557]
[1777430125828,38.52,76421.83,3.1,0.56787,0.00014,28.24535]
[1777430125893,38.52,76421.83,3.1,0.56787,0.00014,28.24535]
[1777430125950,38.52,76422.99,3.1,0.56803,0.00014,28.24376]
[1777430132910,38.52,76427.36,3.1,0.56866,0.00014,28.23462]
[1777430141973,38.53,76427.77,3.1,0.56871,0.00014,28.23409]
[1777430147008,38.53,76428.96,3.1,0.56888,0.00014,28.23246]
[1777430152043,38.53,76427.13,3.1,0.56861,0.00014,28.23505]
[1777430155158,38.53,76425.88,3.1,0.56844,0.00014,28.2368]
[1777430155241,38.53,76425.82,3.1,0.56843,0.00014,28.23689]
[1777430156070,38.53,76419.54,3.1,0.56753,0.00014,28.24555]
[1777430161106,38.53,76420.06,3.1,0.56761,0.00014,28.24483]
[1777430166140,38.53,76419.67,3.1,0.56755,0.00014,28.24537]
[1777430171176,38.53,76417.96,3.1,0.56731,0.00014,28.2477]
[1777430176210,38.53,76418.42,3.1,0.56737,0.00014,28.24708]
[1777430181246,38.53,76422.44,3.1,0.56795,0.00014,28.24157]
[1777430187288,38.53,76422.06,3.1,0.56789,0.00014,28.24211]
[1777430192322,38.53,76425.7,3.1,0.56841,0.00014,28.23398]
[1777430193995,38.53,76425.7,3.1,0.56841,0.00014,28.23398]
[1777430194337,38.54,76428.29,3.1,0.56878,0.00014,28.23039]
[1777430196560,38.54,76431.08,3.1,0.56917,0.00014,28.22648]
[1777430196619,38.54,76431.01,3.1,0.56916,0.00014,28.22659]
[1777430202393,38.54,76433.13,3.1,0.56946,0.00014,28.22364]
[1777430207428,38.54,76433.53,3.1,0.56951,0.00014,28.22312]
[1777430212463,38.54,76433.89,3.1,0.56956,0.00014,28.22265]
[1777430217497,38.55,76430.2,3.1,0.56904,0.00014,28.2279]
[1777430218637,38.55,76430.2,3.1,0.56904,0.00014,28.2279]
[1777430218699,38.55,76428.88,3.1,0.56885,0.00014,28.22976]
[1777430218843,38.55,76428.88,3.1,0.56885,0.00014,28.22976]
[1777430219512,38.55,76430.18,3.1,0.56903,0.00014,28.22794]
[1777430224549,38.55,76430.03,3.1,0.56901,0.00014,28.22818]
[1777430229584,38.55,76428.71,3.1,0.56882,0.00014,28.23006]
[1777430234619,38.55,76427.57,3.1,0.56865,0.00014,28.23168]
[1777430239653,38.55,76425.27,3.1,0.56833,0.00014,28.23489]
[1777430244689,38.55,76423.1,3.1,0.56802,0.00014,28.2379]
[1777430249723,38.55,76422.96,3.1,0.568,0.00014,28.23809]
[1777430251737,38.55,76431.54,3.1,0.56922,0.00014,28.22303]
[1777430256773,38.56,76430.91,3.1,0.56913,0.00014,28.22395]
[1777430261809,38.56,76430.24,3.1,0.56903,0.00014,28.22491]
[1777430267851,38.56,76430.31,3.1,0.56904,0.00014,28.22484]
[1777430272885,38.56,76428.38,3.1,0.56876,0.00014,28.22757]
[1777430277921,38.56,76429.13,3.1,0.56887,0.00014,28.22654]
[1777430282956,38.56,76430.01,3.1,0.56899,0.00014,28.22533]
[1777430287990,38.56,76429.96,3.1,0.56898,0.00014,28.22543]
[1777430293025,38.56,76430.4,3.1,0.56904,0.00014,28.22483]
[1777430296047,38.57,76423.51,3.1,0.56806,0.00014,28.23443]
[1777430301082,38.57,76426.5,3.1,0.56849,0.00014,28.23029]
[1777430306117,38.57,76427.56,3.1,0.56864,0.00014,28.22883]
[1777430311152,38.57,76427.06,3.1,0.56857,0.00014,28.22642]
[1777430314173,38.57,76421.71,3.1,0.56781,0.00014,28.23382]
[1777430318201,38.57,76427.39,3.1,0.56862,0.00014,28.22597]
[1777430323235,38.57,76425.61,3.1,0.56837,0.00014,28.22845]
[1777430328271,38.57,76424.8,3.1,0.56825,0.00014,28.22958]
[1777430333306,38.57,76423.86,3.1,0.56812,0.00014,28.23088]
[1777430338341,38.57,76423.76,3.1,0.5681,0.00014,28.23102]
[1777430343376,38.57,76427.01,3.1,0.56856,0.00014,28.22652]
[1777430348411,38.57,76424.45,3.1,0.5682,0.00014,28.23008]
[1777430353446,38.57,76424.85,3.1,0.56826,0.00014,28.22953]
[1777430358481,38.57,76427.56,3.1,0.56864,0.00014,28.22577]
[1777430364524,38.57,76428.6,3.1,0.56879,0.00014,28.22434]
[1777430369558,38.57,76427.89,3.1,0.56868,0.00014,28.22534]
[1777430374597,38.57,76428.0,3.1,0.5687,0.00014,28.22208]
[1777430379632,38.57,76428.68,3.1,0.5688,0.00014,28.22114]
[1777430384667,38.57,76427.75,3.1,0.56867,0.00014,28.22245]
[1777430389702,38.57,76427.1,3.1,0.56857,0.00014,28.22336]
[1777430395744,38.57,76426.8,3.1,0.56853,0.00014,28.22379]
[1777430400779,38.57,76426.46,3.1,0.56848,0.00014,28.22426]
[1777430405814,38.57,76422.77,3.1,0.56796,0.00014,28.22936]
[1777430410849,38.57,76423.04,3.1,0.568,0.00014,28.22898]
[1777430416891,38.57,76423.23,3.1,0.56803,0.00014,28.22872]
[1777430421926,38.57,76424.64,3.1,0.56823,0.00014,28.22677]
[1777430426961,38.57,76425.46,3.1,0.56834,0.00014,28.22563]
[1777430431996,38.57,76424.99,3.1,0.56828,0.00014,28.22317]
[1777430433041,38.57,76424.99,3.1,0.56828,0.00014,28.22317]
[1777430439045,38.57,76426.23,3.1,0.56846,0.00014,28.22146]
[1777430444080,38.57,76426.95,3.1,0.56856,0.00014,28.22047]
[1777430449115,38.57,76426.57,3.1,0.5685,0.00014,28.22101]
[1777430455157,38.57,76426.27,3.1,0.56846,0.00014,28.22143]
[1777430460192,38.58,76427.2,3.1,0.56859,0.00014,28.22015]
[1777430462206,38.58,76435.92,3.1,0.56983,0.00014,28.20788]
[1777430467241,38.58,76437.67,3.1,0.57007,0.00014,28.20543]
[1777430468578,38.58,76437.67,3.1,0.57007,0.00014,28.20543]
[1777430473780,38.58,76440.8,3.1,0.57051,0.00014,28.20098]
[1777430479325,38.58,76435.94,3.1,0.56982,0.00014,28.208]
[1777430482534,38.58,76435.59,3.1,0.56977,0.00014,28.20851]
[1777430488388,38.59,76433.72,3.1,0.5695,0.00014,28.2112]
[1777430493424,38.59,76433.28,3.1,0.56944,0.00014,28.20873]
[1777430498459,38.59,76432.38,3.1,0.56931,0.00014,28.21002]
[1777430503494,38.59,76431.27,3.1,0.56915,0.00014,28.2116]
[1777430508528,38.59,76431.13,3.1,0.56913,0.00014,28.21181]
[1777430513564,38.59,76431.05,3.1,0.56912,0.00014,28.21193]
[1777430518599,38.59,76431.9,3.1,0.56924,0.00014,28.21076]
[1777430524641,38.59,76430.64,3.1,0.56906,0.00014,28.21255]
[1777430529676,38.59,76430.68,3.1,0.56906,0.00014,28.21251]
[1777430535720,38.6,76431.16,3.1,0.56913,0.00014,28.21185]
[1777430540755,38.6,76432.69,3.1,0.56935,0.00014,28.20971]
[1777430541881,38.6,76432.69,3.1,0.56935,0.00014,28.20971]
[1777430541892,38.6,76432.69,3.1,0.56935,0.00014,28.20971]
[1777430541980,38.6,76432.86,3.1,0.56937,0.00014,28.20948]
[1777430548811,38.59,76434.04,3.1,0.56955,0.00014,28.2077]
[1777430552339,38.59,76434.04,3.1,0.56955,0.00014,28.2077]
[1777430552839,38.59,76434.19,3.1,0.56958,0.00014,28.20433]
[1777430561902,38.59,76432.3,3.1,0.56931,0.00014,28.20705]
[1777430566937,38.59,76432.97,3.1,0.5694,0.00014,28.20613]
[1777430568291,38.59,76432.97,3.1,0.5694,0.00014,28.20613]
[1777430568951,38.59,76432.9,3.1,0.56939,0.00014,28.20622]
[1777430573985,38.59,76433.35,3.1,0.56946,0.00014,28.2055]
[1777430580028,38.58,76432.5,3.1,0.56935,0.00014,28.20661]
[1777430585063,38.58,76432.54,3.1,0.56936,0.00014,28.20648]
[1777430590097,38.57,76432.98,3.1,0.56943,0.00014,28.20578]
[1777430599161,38.57,76432.52,3.1,0.56937,0.00014,28.2063]
[1777430604196,38.56,76432.77,3.1,0.56941,0.00014,28.20588]
[1777430611245,38.56,76432.79,3.1,0.56943,0.00014,28.20265]
[1777430618294,38.55,76433.07,3.1,0.56948,0.00014,28.20216]
[1777430623329,38.55,76433.0,3.1,0.56947,0.00014,28.2022]
[1777430628363,38.55,76433.4,3.1,0.56953,0.00014,28.20157]
[1777430631864,38.54,76433.36,3.1,0.56953,0.00014,28.2016]
[1777430631876,38.54,76433.36,3.1,0.56953,0.00014,28.2016]
[1777430632391,38.54,76440.32,3.1,0.57052,0.00014,28.19163]
[1777430638023,38.54,76440.97,3.1,0.57062,0.00014,28.19062]
[1777430641946,38.53,76441.67,3.1,0.57072,0.00014,28.18953]
[1777430647497,38.53,76441.51,3.1,0.57071,0.00014,28.18963]
[1777430648389,38.53,76441.51,3.1,0.57071,0.00014,28.18963]
[1777430648504,38.53,76442.62,3.1,0.57087,0.00014,28.18801]
[1777430653355,38.53,76442.74,3.1,0.57088,0.00014,28.18788]
[1777430653878,38.53,76442.84,3.1,0.57089,0.00014,28.18776]
[1777430659772,38.53,76441.75,3.1,0.57074,0.00014,28.18939]
[1777430665623,38.54,76441.26,3.1,0.57066,0.00014,28.19017]
[1777430670661,38.54,76441.54,3.1,0.5707,0.00014,28.18982]
[1777430675696,38.54,76442.41,3.1,0.57082,0.00014,28.18549]
[1777430680731,38.55,76442.87,3.1,0.57088,0.00014,28.18487]
[1777430685766,38.55,76442.75,3.1,0.57086,0.00014,28.1851]
[1777430690801,38.55,76442.68,3.1,0.57085,0.00014,28.18526]
[1777430694068,38.55,76442.56,3.1,0.57083,0.00014,28.18546]
[1777430694165,38.55,76442.17,3.1,0.57077,0.00014,28.18603]
[1777430694369,38.55,76442.17,3.1,0.57077,0.00014,28.18603]
[1777430694829,38.55,76423.32,3.1,0.5681,0.00014,28.21268]
[1777430695836,38.55,76417.63,3.1,0.56729,0.00014,28.22048]
[1777430699657,38.55,76418.96,3.1,0.56748,0.00014,28.21866]
[1777430704087,38.55,76417.58,3.1,0.56728,0.00014,28.22053]
[1777430709934,38.55,76418.34,3.1,0.56739,0.00014,28.21947]
[1777430714968,38.55,76418.76,3.1,0.56745,0.00014,28.21888]
[1777430720017,38.55,76417.97,3.1,0.56734,0.00014,28.21995]
[1777430721013,38.55,76427.76,3.1,0.56873,0.00014,28.20645]
[1777430724035,38.55,76435.92,3.1,0.56989,0.00014,28.19495]
[1777430725929,38.55,76436.73,3.1,0.57,0.00014,28.1938]
[1777430726049,38.55,76436.27,3.1,0.56994,0.00014,28.19447]
[1777430731084,38.55,76440.7,3.1,0.57058,0.00014,28.18491]
[1777430736119,38.54,76440.26,3.1,0.57052,0.00014,28.18545]
[1777430741154,38.54,76441.47,3.1,0.5707,0.00014,28.18361]
[1777430746189,38.53,76442.39,3.1,0.57084,0.00014,28.18218]
[1777430750832,38.53,76442.29,3.1,0.57083,0.00014,28.18226]
[1777430750857,38.53,76442.29,3.1,0.57083,0.00014,28.18226]
[1777430750872,38.53,76442.29,3.1,0.57083,0.00014,28.18226]
[1777430751224,38.52,76444.36,3.1,0.57113,0.00014,28.17921]
[1777430756020,38.53,76445.25,3.1,0.57125,0.00014,28.17798]
[1777430761294,38.53,76447.12,3.1,0.57151,0.00014,28.17534]
[1777430763982,38.54,76447.92,3.1,0.57162,0.00014,28.1742]
[1777430764075,38.54,76447.92,3.1,0.57162,0.00014,28.17422]
[1777430769349,38.54,76447.4,3.1,0.57155,0.00014,28.17496]
[1777430774385,38.53,76447.12,3.1,0.57151,0.00014,28.17535]
[1777430778129,38.53,76446.78,3.1,0.57146,0.00014,28.17585]
[1777430778226,38.53,76447.46,3.1,0.57156,0.00014,28.17484]
[1777430778582,38.53,76447.46,3.1,0.57156,0.00014,28.17484]
[1777430778829,38.53,76447.12,3.1,0.57151,0.00014,28.17534]
[1777430784455,38.54,76448.92,3.1,0.57176,0.00014,28.17277]
[1777430788483,38.54,76442.76,3.1,0.57088,0.00014,28.18184]
[1777430793518,38.55,76442.04,3.1,0.57078,0.00014,28.17985]
[1777430798553,38.55,76441.51,3.1,0.5707,0.00014,28.18069]
[1777430803588,38.55,76440.92,3.1,0.57061,0.00014,28.18161]
[1777430808623,38.56,76441.18,3.1,0.57064,0.00014,28.1813]
[1777430813657,38.56,76440.28,3.1,0.5705,0.00014,28.18267]
[1777430818693,38.56,76441.22,3.1,0.57063,0.00014,28.18138]
[1777430823728,38.57,76444.83,3.1,0.57114,0.00014,28.17621]
[1777430828763,38.57,76446.93,3.1,0.57143,0.00014,28.17323]
[1777430832261,38.57,76448.37,3.1,0.57163,0.00014,28.17115]
[1777430832266,38.57,76448.37,3.1,0.57163,0.00014,28.17115]
[1777430832317,38.57,76448.37,3.1,0.57163,0.00014,28.17115]
[1777430832321,38.57,76448.37,3.1,0.57163,0.00014,28.17115]
[1777430832299,38.58,76448.97,3.1,0.57171,0.00014,28.17031]
[1777430832877,38.58,76448.97,3.1,0.57171,0.00014,28.17031]
[1777430832953,38.58,76450.68,3.1,0.57196,0.00014,28.16779]
[1777430838833,38.58,76451.8,3.1,0.57211,0.00014,28.16623]
[1777430843868,38.58,76450.27,3.1,0.57189,0.00014,28.16856]
[1777430849910,38.59,76449.76,3.1,0.57181,0.00014,28.1694]
[1777430854945,38.59,76450.45,3.1,0.5719,0.00014,28.16534]
[1777430859981,38.6,76450.04,3.1,0.57184,0.00014,28.16603]
[1777430865018,38.6,76449.49,3.1,0.57176,0.00014,28.16689]
[1777430870053,38.6,76449.87,3.1,0.57181,0.00014,28.16641]
[1777430875091,38.61,76449.35,3.1,0.57173,0.00014,28.16724]
[1777430880123,38.61,76450.53,3.1,0.57189,0.00014,28.16557]
[1777430882367,38.61,76450.18,3.1,0.57184,0.00014,28.1661]
[1777430883145,38.61,76451.09,3.1,0.57197,0.00014,28.16479]
[1777430888180,38.62,76451.39,3.1,0.572,0.00014,28.16441]
[1777430894222,38.62,76451.36,3.1,0.57199,0.00014,28.16454]
[1777430895779,38.62,76451.36,3.1,0.57199,0.00014,28.16454]
[1777430901271,38.63,76451.49,3.1,0.572,0.00014,28.16445]
[1777430903329,38.63,76451.49,3.1,0.572,0.00014,28.16445]
[1777430903425,38.63,76451.49,3.1,0.572,0.00014,28.16448]
[1777430908529,38.63,76450.61,3.1,0.57187,0.00014,28.16584]
[1777430909328,38.63,76450.63,3.1,0.57187,0.00014,28.16583]
[1777430914363,38.64,76451.69,3.1,0.57202,0.00014,28.16121]
[1777430919398,38.64,76451.88,3.1,0.57205,0.00014,28.161]
[1777430924289,38.64,76452.27,3.1,0.5721,0.00014,28.16048]
[1777430924433,38.64,76452.14,3.1,0.57208,0.00014,28.16069]
[1777430929468,38.65,76449.76,3.1,0.57173,0.00014,28.16425]
[1777430934502,38.65,76448.94,3.1,0.57161,0.00014,28.16551]
[1777430939538,38.65,76449.19,3.1,0.57165,0.00014,28.1652]
[1777430943635,38.65,76449.23,3.1,0.57165,0.00014,28.16518]
[1777430944333,38.66,76449.48,3.1,0.57168,0.00014,28.16483]
[1777430949608,38.66,76452.13,3.1,0.57205,0.00014,28.161]
[1777430954643,38.66,76453.13,3.1,0.57219,0.00014,28.15959]
[1777430959714,38.66,76452.32,3.1,0.57207,0.00014,28.16083]
[1777430959759,38.67,76452.8,3.1,0.57214,0.00014,28.16014]
[1777430965720,38.67,76453.25,3.1,0.5722,0.00014,28.15955]
[1777430970755,38.67,76453.01,3.1,0.57216,0.00014,28.15996]
[1777430972300,38.67,76453.01,3.1,0.57216,0.00014,28.15996]
[1777430972402,38.67,76453.32,3.1,0.5722,0.00014,28.15641]
[1777430972694,38.67,76453.32,3.1,0.5722,0.00014,28.15641]
[1777430972745,38.67,76453.32,3.1,0.5722,0.00014,28.15641]
[1777430973776,38.67,76469.09,3.1,0.57443,0.00014,28.13265]
[1777430975444,38.67,76469.09,3.1,0.57443,0.00014,28.13265]
[1777430980649,38.67,76469.24,3.1,0.57445,0.00014,28.13243]
[1777430987874,38.67,76469.31,3.1,0.57446,0.00014,28.13233]
[1777430996939,38.67,76469.99,3.1,0.57456,0.00014,28.13129]
[1777431004995,38.67,76470.16,3.1,0.57458,0.00014,28.13103]
[1777431012045,38.67,76470.1,3.1,0.57458,0.00014,28.13111]
[1777431017080,38.67,76470.45,3.1,0.57463,0.00014,28.13045]
[1777431022116,38.66,76470.37,3.1,0.57463,0.00014,28.13045]
[1777431026143,38.66,76476.43,3.1,0.57549,0.00014,28.12098]
[1777431031178,38.66,76477.94,3.1,0.57571,0.00014,28.11548]
[1777431036216,38.66,76481.72,3.1,0.57625,0.00014,28.10949]
[1777431041252,38.65,76481.82,3.1,0.57627,0.00014,28.10929]
[1777431046244,38.65,76482.15,3.1,0.57631,0.00014,28.10875]
[1777431046473,38.65,76482.15,3.1,0.57631,0.00014,28.10875]
[1777431047350,38.65,76496.3,3.1,0.57831,0.00014,28.08597]
[1777431049329,38.65,76500.17,3.1,0.57886,0.00014,28.0796]
[1777431051752,38.65,76500.11,3.1,0.57885,0.00014,28.0797]
[1777431053149,38.65,76501.06,3.1,0.57899,0.00014,28.07811]
[1777431053569,38.65,76501.06,3.1,0.57899,0.00014,28.07811]
[1777431054365,38.65,76489.3,3.1,0.57733,0.00014,28.09725]
[1777431059400,38.65,76490.19,3.1,0.57746,0.00014,28.09574]
[1777431064435,38.64,76491.46,3.1,0.57765,0.00014,28.09362]
[1777431069469,38.64,76491.62,3.1,0.57767,0.00014,28.09329]
[1777431075512,38.64,76492.41,3.1,0.57779,0.00014,28.09193]
[1777431080547,38.63,76490.6,3.1,0.57754,0.00014,28.09479]
[1777431081887,38.63,76491.08,3.1,0.57761,0.00014,28.094]
[1777431087596,38.63,76495.62,3.1,0.57825,0.00014,28.08656]
[1777431092631,38.63,76497.84,3.1,0.57858,0.00014,28.07974]
[1777431097665,38.63,76498.97,3.1,0.57874,0.00014,28.07784]
[1777431102701,38.62,76499.64,3.1,0.57884,0.00014,28.0767]
[1777431106203,38.62,76499.1,3.1,0.57876,0.00014,28.07757]
[1777431106217,38.62,76499.1,3.1,0.57876,0.00014,28.07757]
[1777431111764,38.62,76502.03,3.1,0.57918,0.00014,28.07268]
[1777431114457,38.62,76502.31,3.1,0.57922,0.00014,28.07221]
[1777431119820,38.62,76505.23,3.1,0.57963,0.00014,28.06732]
[1777431125863,38.62,76505.29,3.1,0.57964,0.00014,28.0672]
[1777431130517,38.62,76506.57,3.1,0.57983,0.00014,28.06505]
[1777431132670,38.62,76503.89,3.1,0.57945,0.00014,28.06951]
[1777431133004,38.62,76501.97,3.1,0.57918,0.00014,28.07269]
[1777431133825,38.62,76501.35,3.1,0.57909,0.00014,28.07371]
[1777431138696,38.61,76501.37,3.1,0.5791,0.00014,28.07364]
[1777431138749,38.61,76501.37,3.1,0.5791,0.00014,28.07364]
[1777431140176,38.61,76501.25,3.1,0.57908,0.00014,28.07383]
[1777431141953,38.61,76499.09,3.1,0.57878,0.00014,28.07738]
[1777431142654,38.61,76499.09,3.1,0.57878,0.00014,28.07738]
[1777431150502,38.61,76499.68,3.1,0.57886,0.00014,28.07635]
[1777431155066,38.61,76494.35,3.1,0.57812,0.00014,28.08188]
[1777431160101,38.61,76494.47,3.1,0.57814,0.00014,28.08162]
[1777431165136,38.6,76493.55,3.1,0.57802,0.00014,28.08305]
[1777431168142,38.6,76493.2,3.1,0.57797,0.00014,28.0836]
[1777431169279,38.6,76493.25,3.1,0.57798,0.00014,28.0835]
[1777431171697,38.6,76489.57,3.1,0.57746,0.00014,28.08944]
[1777431172185,38.6,76482.99,3.1,0.57653,0.00014,28.09997]
[1777431173598,38.6,76482.99,3.1,0.57653,0.00014,28.09997]
[1777431176579,38.6,76479.19,3.1,0.576,0.00014,28.10598]
[1777431176592,38.6,76479.19,3.1,0.576,0.00014,28.10598]
[1777431178227,38.6,76473.33,3.1,0.57517,0.00014,28.11515]
[1777431183263,38.59,76472.11,3.1,0.575,0.00014,28.11696]
[1777431184270,38.59,76480.51,3.1,0.57619,0.00014,28.10377]
[1777431189309,38.59,76480.17,3.1,0.57614,0.00014,28.10431]
[1777431194344,38.59,76479.01,3.1,0.57598,0.00014,28.10614]
[1777431197116,38.59,76478.47,3.1,0.5759,0.00014,28.10699]
[1777431197371,38.59,76478.47,3.1,0.5759,0.00014,28.10699]
[1777431197416,38.59,76487.28,3.1,0.57715,0.00014,28.09298]
[1777431198945,38.59,76489.93,3.1,0.57752,0.00014,28.0887]
[1777431199705,38.59,76489.93,3.1,0.57752,0.00014,28.0887]
[1777431205467,38.59,76489.27,3.1,0.57743,0.00014,28.08971]
[1777431206399,38.59,76489.55,3.1,0.57748,0.00014,28.08925]
[1777431211464,38.59,76490.53,3.1,0.57762,0.00014,28.08447]
[1777431216499,38.58,76490.09,3.1,0.57757,0.00014,28.08513]
[1777431221534,38.58,76490.81,3.1,0.57767,0.00014,28.08391]
[1777431226569,38.58,76489.89,3.1,0.57755,0.00014,28.08534]
[1777431231604,38.58,76488.63,3.1,0.57737,0.00014,28.08732]
[1777431237647,38.58,76489.55,3.1,0.57751,0.00014,28.08578]
[1777431241143,38.57,76486.16,3.1,0.57703,0.00014,28.09121]
[1777431246709,38.57,76481.56,3.1,0.57638,0.00014,28.09853]
[1777431251744,38.57,76477.66,3.1,0.57583,0.00014,28.10469]
[1777431256779,38.57,76477.95,3.1,0.57587,0.00014,28.10424]
[1777431261814,38.57,76478.71,3.1,0.57598,0.00014,28.10305]
[1777431267716,38.57,76478.0,3.1,0.57588,0.00014,28.10417]
[1777431267724,38.57,76475.63,3.1,0.57554,0.00014,28.1079]
[1777431273025,38.57,76471.04,3.1,0.5749,0.00014,28.11193]
[1777431278933,38.57,76471.85,3.1,0.57501,0.00014,28.11068]
[1777431283968,38.57,76472.06,3.1,0.57504,0.00014,28.11036]
[1777431289002,38.57,76473.33,3.1,0.57522,0.00014,28.10839]
[1777431294603,38.57,76472.91,3.1,0.57516,0.00014,28.10904]
[1777431294942,38.57,76473.29,3.1,0.57521,0.00014,28.10845]
[1777431297594,38.57,76472.07,3.1,0.57504,0.00014,28.11035]
[1777431297650,38.57,76472.25,3.1,0.57507,0.00014,28.11007]
[1777431303101,38.58,76472.44,3.1,0.57509,0.00014,28.10981]
[1777431305028,38.58,76472.47,3.1,0.57509,0.00014,28.10977]
[1777431310150,38.58,76473.96,3.1,0.5753,0.00014,28.10748]
[1777431311028,38.58,76473.96,3.1,0.5753,0.00014,28.10748]
[1777431313520,38.58,76474.09,3.1,0.57532,0.00014,28.10728]
[1777431316192,38.58,76479.16,3.1,0.57604,0.00014,28.09933]
[1777431321227,38.58,76481.39,3.1,0.57635,0.00014,28.09579]
[1777431326262,38.58,76474.02,3.1,0.57531,0.00014,28.10739]
[1777431331297,38.58,76471.05,3.1,0.5749,0.00014,28.1089]
[1777431335736,38.58,76470.89,3.1,0.57487,0.00014,28.10917]
[1777431335837,38.58,76470.86,3.1,0.57487,0.00014,28.10923]
[1777431341367,38.58,76471.2,3.1,0.57491,0.00014,28.10872]
[1777431346184,38.58,76470.28,3.1,0.57478,0.00014,28.11015]
[1777431352444,38.57,76470.08,3.1,0.57476,0.00014,28.11031]
[1777431357482,38.57,76470.08,3.1,0.57478,0.00014,28.11016]
[1777431362516,38.56,76469.87,3.1,0.57476,0.00014,28.11036]
[1777431367553,38.56,76469.64,3.1,0.57473,0.00014,28.1106]
[1777431372588,38.55,76470.34,3.1,0.57484,0.00014,28.10939]
[1777431377623,38.54,76470.56,3.1,0.57488,0.00014,28.10892]
[1777431382658,38.54,76469.79,3.1,0.57478,0.00014,28.11]
[1777431387692,38.53,76469.61,3.1,0.57476,0.00014,28.11016]
[1777431392850,38.53,76470.27,3.1,0.57487,0.00014,28.10591]
[1777431395631,38.53,76471.7,3.1,0.57507,0.00014,28.10367]
[1777431395749,38.53,76472.17,3.1,0.57514,0.00014,28.10295]
[1777431400785,38.53,76474.36,3.1,0.57545,0.00014,28.09956]
[1777431401025,38.53,76474.36,3.1,0.57545,0.00014,28.09956]
[1777431404813,38.53,76481.05,3.1,0.57639,0.00014,28.08902]
[1777431409848,38.53,76481.93,3.1,0.57652,0.00014,28.08762]
[1777431414883,38.53,76481.76,3.1,0.5765,0.00014,28.08789]
[1777431419918,38.53,76482.26,3.1,0.57657,0.00014,28.08708]
[1777431424953,38.53,76486.13,3.1,0.57712,0.00014,28.08086]
[1777431429988,38.53,76485.25,3.1,0.57699,0.00014,28.08224]
[1777431435023,38.53,76486.86,3.1,0.57722,0.00014,28.07962]
[1777431440058,38.52,76486.19,3.1,0.57713,0.00014,28.08066]
[1777431445093,38.52,76483.39,3.1,0.57674,0.00014,28.08512]
[1777431449121,38.52,76477.67,3.1,0.57593,0.00014,28.0942]
[1777431454156,38.52,76479.4,3.1,0.57618,0.00014,28.08833]
[1777431459191,38.52,76479.67,3.1,0.57622,0.00014,28.0879]
[1777431464230,38.52,76479.55,3.1,0.5762,0.00014,28.08809]
[1777431469265,38.52,76479.43,3.1,0.57619,0.00014,28.08828]
[1777431474299,38.52,76479.17,3.1,0.57615,0.00014,28.08869]
[1777431479335,38.52,76478.66,3.1,0.57608,0.00014,28.08949]
[1777431484370,38.52,76479.05,3.1,0.57613,0.00014,28.08887]
[1777431489405,38.52,76478.75,3.1,0.57609,0.00014,28.08935]
[1777431495447,38.52,76478.81,3.1,0.5761,0.00014,28.08925]
[1777431500483,38.52,76478.91,3.1,0.57611,0.00014,28.08909]
[1777431505518,38.52,76478.96,3.1,0.57612,0.00014,28.08902]
[1777431510553,38.52,76478.83,3.1,0.5761,0.00014,28.08922]
[1777431516595,38.52,76478.78,3.1,0.5761,0.00014,28.08618]
[1777431521631,38.52,76478.74,3.1,0.57609,0.00014,28.08624]
[1777431526667,38.52,76478.72,3.1,0.57609,0.00014,28.08628]
[1777431531705,38.52,76478.74,3.1,0.57609,0.00014,28.08625]
[1777431536741,38.52,76483.36,3.1,0.57675,0.00014,28.0789]
[1777431541271,38.52,76483.0,3.1,0.5767,0.00014,28.07946]
[1777431542592,38.52,76487.25,3.1,0.5773,0.00014,28.07263]
[1777431547817,38.52,76492.08,3.1,0.57799,0.00014,28.06475]
[1777431552853,38.52,76492.04,3.1,0.57798,0.00014,28.06479]
[1777431557888,38.52,76493.03,3.1,0.57813,0.00014,28.06314]
[1777431562923,38.52,76494.16,3.1,0.57829,0.00014,28.06125]
[1777431567958,38.51,76493.88,3.1,0.57825,0.00014,28.06168]
[1777431572992,38.51,76494.05,3.1,0.57828,0.00014,28.05824]
[1777431578028,38.51,76493.73,3.1,0.57824,0.00014,28.05873]
[1777431584069,38.51,76493.92,3.1,0.57827,0.00014,28.05837]
[1777431589105,38.51,76493.85,3.1,0.57826,0.00014,28.05845]
[1777431591119,38.51,76499.98,3.1,0.57913,0.00014,28.04832]
[1777431592603,38.51,76504.91,3.1,0.57983,0.00014,28.04008]
[1777431593159,38.51,76507.36,3.1,0.58018,0.00014,28.03596]
[1777431593849,38.51,76507.36,3.1,0.58018,0.00014,28.03596]
[1777431599174,38.51,76506.22,3.1,0.58002,0.00014,28.0379]
[1777431600598,38.51,76506.22,3.1,0.58002,0.00014,28.0379]
[1777431601003,38.51,76506.22,3.1,0.58002,0.00014,28.0379]
[1777431604210,38.51,76512.39,3.1,0.58089,0.00014,28.02747]
[1777431609245,38.51,76512.75,3.1,0.58093,0.00014,28.0269]
[1777431614280,38.51,76513.97,3.1,0.5811,0.00014,28.02487]
[1777431619316,38.52,76512.93,3.1,0.58095,0.00014,28.02671]
[1777431623361,38.52,76513.32,3.1,0.58101,0.00014,28.02608]
[1777431623368,38.52,76513.0,3.1,0.58096,0.00014,28.02664]
[1777431628380,38.51,76513.32,3.1,0.58101,0.00014,28.02594]
[1777431633415,38.51,76515.31,3.1,0.58131,0.00014,28.01924]
[1777431638450,38.5,76515.27,3.1,0.58132,0.00014,28.01915]
[1777431643486,38.49,76515.79,3.1,0.5814,0.00014,28.01809]
[1777431648521,38.49,76515.26,3.1,0.58134,0.00014,28.01883]
[1777431653556,38.48,76514.89,3.1,0.5813,0.00014,28.01931]
[1777431658591,38.47,76517.11,3.1,0.58162,0.00014,28.01532]
[1777431661147,38.47,76517.5,3.1,0.58168,0.00014,28.01462]
[1777431661186,38.47,76517.5,3.1,0.58168,0.00014,28.01462]
[1777431661192,38.47,76517.5,3.1,0.58168,0.00014,28.01462]
[1777431661459,38.47,76517.64,3.1,0.5817,0.00014,28.01434]
[1777431662095,38.47,76517.64,3.1,0.5817,0.00014,28.01434]
[1777431662137,38.47,76527.8,3.1,0.58314,0.00014,27.99659]
[1777431662620,38.47,76536.21,3.1,0.58433,0.00014,27.98163]
[1777431664123,38.47,76536.21,3.1,0.58433,0.00014,27.98163]
[1777431664166,38.47,76536.21,3.1,0.58433,0.00014,27.98163]
[1777431668662,38.47,76546.85,3.1,0.58583,0.00014,27.96235]
[1777431673697,38.47,76552.97,3.1,0.5867,0.00014,27.95103]
[1777431678732,38.47,76550.28,3.1,0.58632,0.00014,27.95597]
[1777431683767,38.47,76549.3,3.1,0.58619,0.00014,27.95772]
[1777431685088,38.47,76549.3,3.1,0.58619,0.00014,27.95772]
[1777431685168,38.47,76549.3,3.1,0.58619,0.00014,27.95772]
[1777431691603,38.46,76546.8,3.1,0.58584,0.00014,27.96224]
[1777431691613,38.46,76546.8,3.1,0.58584,0.00014,27.96224]
[1777431693836,38.46,76541.2,3.1,0.58506,0.00014,27.96927]
[1777431698873,38.46,76539.9,3.1,0.58487,0.00014,27.97162]
[1777431703913,38.46,76539.96,3.1,0.58488,0.00014,27.9715]
[1777431708488,38.46,76540.19,3.1,0.58492,0.00014,27.97108]
[1777431708949,38.46,76540.2,3.1,0.58492,0.00014,27.97106]
[1777431714001,38.46,76541.19,3.1,0.58506,0.00014,27.96926]
[1777431714018,38.46,76540.78,3.1,0.585,0.00014,27.97]
[1777431714991,38.46,76547.31,3.1,0.58592,0.00014,27.9581]
[1777431719565,38.46,76551.37,3.1,0.5865,0.00014,27.95058]
[1777431725061,38.46,76559.98,3.1,0.58772,0.00014,27.9345]
[1777431727695,38.46,76564.29,3.1,0.58832,0.00014,27.92636]
[1777431733279,38.46,76565.53,3.1,0.5885,0.00014,27.92397]
[1777431737145,38.45,76570.73,3.1,0.58924,0.00014,27.91398]
[1777431740861,38.45,76574.23,3.1,0.58973,0.00014,27.90721]
[1777431746208,38.45,76574.08,3.1,0.58972,0.00014,27.90743]
[1777431751244,38.45,76569.02,3.1,0.58902,0.00014,27.91393]
[1777431756279,38.45,76570.03,3.1,0.58916,0.00014,27.91192]
[1777431761314,38.44,76566.99,3.1,0.58874,0.00014,27.91765]
[1777431766348,38.44,76563.17,3.1,0.5882,0.00014,27.92485]
[1777431769709,38.44,76562.42,3.1,0.5881,0.00014,27.92625]
[1777431770705,38.44,76562.75,3.1,0.58815,0.00014,27.92562]
[1777431777426,38.44,76566.82,3.1,0.58872,0.00014,27.91785]
[1777431781064,38.44,76564.81,3.1,0.58844,0.00014,27.92166]
[1777431786488,38.44,76563.25,3.1,0.58822,0.00014,27.92456]
[1777431791523,38.44,76562.65,3.1,0.58814,0.00014,27.92565]
[1777431796559,38.43,76561.5,3.1,0.58798,0.00014,27.92778]
[1777431801594,38.43,76561.23,3.1,0.58795,0.00014,27.92825]
[1777431806629,38.43,76559.51,3.1,0.58771,0.00014,27.93146]
[1777431811664,38.43,76560.41,3.1,0.58784,0.00014,27.92658]
[1777431816699,38.43,76558.51,3.1,0.58758,0.00014,27.93013]
[1777431821734,38.43,76559.01,3.1,0.58764,0.00014,27.92928]
[1777431826769,38.44,76559.02,3.1,0.58764,0.00014,27.92935]
[1777431831804,38.44,76559.82,3.1,0.58774,0.00014,27.92795]
[1777431834825,38.44,76554.4,3.1,0.58697,0.00014,27.93814]
[1777431835685,38.44,76554.4,3.1,0.58697,0.00014,27.93814]
[1777431835710,38.44,76554.4,3.1,0.58697,0.00014,27.93814]
[1777431835746,38.44,76554.4,3.1,0.58697,0.00014,27.93814]
[1777431835832,38.44,76545.95,3.1,0.58578,0.00014,27.95375]
[1777431840867,38.45,76539.73,3.1,0.58489,0.00014,27.96525]
[1777431842384,38.45,76539.73,3.1,0.58489,0.00014,27.96525]
[1777431842586,38.45,76538.41,3.1,0.5847,0.00014,27.96767]
[1777431843127,38.45,76528.23,3.1,0.58326,0.00014,27.9859]
[1777431844895,38.45,76523.3,3.1,0.58256,0.00014,27.9946]
[1777431846201,38.45,76523.3,3.1,0.58256,0.00014,27.9946]
[1777431851944,38.46,76524.72,3.1,0.58275,0.00014,27.99231]
[1777431857986,38.47,76524.28,3.1,0.58267,0.00014,27.99325]
[1777431863021,38.47,76523.81,3.1,0.5826,0.00014,27.99423]
[1777431865361,38.47,76523.58,3.1,0.58256,0.00014,27.99466]
[1777431875105,38.48,76520.5,3.1,0.58211,0.00014,27.9972]
[1777431880140,38.49,76519.97,3.1,0.58203,0.00014,27.99827]
[1777431885175,38.5,76520.07,3.1,0.58203,0.00014,27.99825]
[1777431889203,38.5,76513.66,3.1,0.58112,0.00014,28.00942]
[1777431892811,38.51,76513.39,3.1,0.58107,0.00014,28.00999]
[1777431893230,38.51,76513.21,3.1,0.58104,0.00014,28.01031]
[1777431898390,38.51,76510.25,3.1,0.58062,0.00014,28.01539]
[1777431908336,38.51,76509.8,3.1,0.58055,0.00014,28.01623]
[1777431917399,38.51,76509.59,3.1,0.58052,0.00014,28.01665]
[1777431922434,38.51,76504.37,3.1,0.57978,0.00014,28.02548]
[1777431927469,38.52,76504.82,3.1,0.57984,0.00014,28.02474]
[1777431932505,38.52,76505.28,3.1,0.57991,0.00014,28.02085]
[1777431937540,38.52,76505.24,3.1,0.5799,0.00014,28.02094]
[1777431942575,38.52,76504.22,3.1,0.57976,0.00014,28.02266]
[1777431947554,38.52,76505.76,3.1,0.57998,0.00014,28.02009]
[1777431947610,38.52,76508.63,3.1,0.58038,0.00014,28.01525]
[1777431948617,38.52,76517.31,3.1,0.58161,0.00014,28.00044]
[1777431953653,38.52,76518.33,3.1,0.58175,0.00014,27.99874]
[1777431958688,38.52,76521.28,3.1,0.58216,0.00014,27.99371]
[1777431963723,38.53,76519.35,3.1,0.58188,0.00014,27.99714]
[1777431968757,38.53,76521.29,3.1,0.58215,0.00014,27.99386]
[1777431974800,38.53,76521.02,3.1,0.58211,0.00014,27.99443]
[1777431979835,38.54,76521.23,3.1,0.58213,0.00014,27.99415]
[1777431985877,38.54,76522.33,3.1,0.58228,0.00014,27.99234]
[1777431990912,38.54,76521.99,3.1,0.58223,0.00014,27.99301]
[1777431998969,38.55,76521.94,3.1,0.58222,0.00014,27.99008]
[1777432004007,38.55,76522.97,3.1,0.58236,0.00014,27.98836]
[1777432009039,38.56,76524.99,3.1,0.58264,0.00014,27.98492]
[1777432013719,38.56,76526.41,3.1,0.58283,0.00014,27.98253]
[1777432013786,38.56,76526.41,3.1,0.58283,0.00014,27.98253]
[1777432014053,38.56,76526.41,3.1,0.58283,0.00014,27.98253]
[1777432014256,38.56,76526.41,3.1,0.58283,0.00014,27.98253]
[1777432014264,38.56,76532.74,3.1,0.58373,0.00014,27.97139]
[1777432017032,38.56,76537.64,3.1,0.58441,0.00014,27.96268]
[1777432022130,38.57,76537.13,3.1,0.58433,0.00014,27.96378]
[1777432027168,38.57,76539.17,3.1,0.58461,0.00014,27.96025]
[1777432032202,38.58,76538.81,3.1,0.58455,0.00014,27.96102]
[1777432037238,38.58,76542.43,3.1,0.58505,0.00014,27.95462]
[1777432042273,38.58,76543.17,3.1,0.58515,0.00014,27.95341]
[1777432047308,38.59,76541.34,3.1,0.58488,0.00014,27.95684]
[1777432052343,38.59,76541.32,3.1,0.58488,0.00014,27.95385]
[1777432057378,38.6,76542.65,3.1,0.58506,0.00014,27.95158]
[1777432062413,38.6,76541.64,3.1,0.58491,0.00014,27.95352]
[1777432065434,38.61,76546.53,3.1,0.58559,0.00014,27.94475]
[1777432070469,38.61,76549.02,3.1,0.58593,0.00014,27.94037]
[1777432076510,38.62,76548.83,3.1,0.5859,0.00014,27.9409]
[1777432081546,38.62,76547.43,3.1,0.58569,0.00014,27.94359]
[1777432087590,38.63,76550.16,3.1,0.58606,0.00014,27.93879]
[1777432092625,38.63,76550.95,3.1,0.58616,0.00014,27.93749]
[1777432097660,38.64,76550.77,3.1,0.58613,0.00014,27.93797]
[1777432102694,38.64,76549.26,3.1,0.58591,0.00014,27.94087]
[1777432104272,38.64,76549.26,3.1,0.58591,0.00014,27.94087]
[1777432104281,38.64,76549.26,3.4,0.58591,0.00014,27.94087]
[1777432104288,38.64,76549.26,3.4,0.58591,0.00014,27.94087]
[1777432105716,38.65,76538.35,3.4,0.58437,0.00014,27.96064]
[1777432110751,38.65,76537.42,3.4,0.58423,0.00014,27.96242]
[1777432116540,38.66,76537.83,3.4,0.58429,0.00014,27.95864]
[1777432122622,38.66,76537.97,3.4,0.5843,0.00014,27.95854]
[1777432128458,38.67,76546.59,3.4,0.5855,0.00014,27.94319]
[1777432133912,38.67,76547.19,3.4,0.58557,0.00014,27.94229]
[1777432138946,38.68,76547.31,3.4,0.58558,0.00014,27.94221]
[1777432143982,38.68,76547.76,3.4,0.58564,0.00014,27.94153]
[1777432150024,38.69,76548.2,3.4,0.58569,0.00014,27.94089]
[1777432155059,38.69,76548.26,3.4,0.58569,0.00014,27.94091]
[1777432160094,38.7,76547.36,3.4,0.58555,0.00014,27.94268]
[1777432165128,38.7,76547.26,3.4,0.58553,0.00014,27.94298]
[1777432170164,38.71,76548.27,3.4,0.58566,0.00014,27.94128]
[1777432175199,38.71,76549.75,3.4,0.58587,0.00014,27.93557]
[1777432180019,38.71,76551.5,3.4,0.58611,0.00014,27.93249]
[1777432185269,38.72,76555.25,3.4,0.58662,0.00014,27.9258]
[1777432190303,38.73,76555.81,3.4,0.58669,0.00014,27.92493]
[1777432195339,38.73,76555.39,3.4,0.58662,0.00014,27.92586]
[1777432200706,38.74,76554.04,3.4,0.58642,0.00014,27.92848]
[1777432201093,38.74,76554.04,3.4,0.58642,0.00014,27.92848]
[1777432205409,38.74,76564.49,3.4,0.58788,0.00014,27.90937]
[1777432208255,38.75,76564.26,3.4,0.58784,0.00014,27.90988]
[1777432208275,38.75,76564.26,3.4,0.58784,0.00014,27.90988]
[1777432211750,38.75,76566.53,3.4,0.58815,0.00014,27.90575]
[1777432212480,38.75,76566.51,3.4,0.58814,0.00014,27.90583]
[1777432212517,38.75,76566.51,3.4,0.58814,0.00014,27.90583]
[1777432212595,38.75,76566.51,3.4,0.58814,0.00014,27.90583]
[1777432212746,38.75,76566.39,3.4,0.58813,0.00014,27.9061]
[1777432212869,38.75,76566.39,3.4,0.58813,0.00014,27.9061]
[1777432213465,38.75,76586.62,3.4,0.59096,0.00014,27.86751]
[1777432214472,38.75,76590.14,3.4,0.59145,0.00014,27.8606]
[1777432219508,38.75,76590.89,3.4,0.59156,0.00014,27.85907]
[1777432222792,38.75,76589.68,3.4,0.59139,0.00014,27.86139]
[1777432223536,38.75,76587.14,3.4,0.59104,0.00014,27.86633]
[1777432227563,38.75,76582.07,3.4,0.59033,0.00014,27.87607]
[1777432230585,38.74,76576.24,3.4,0.58952,0.00014,27.88718]
[1777432235619,38.74,76574.79,3.4,0.58934,0.00014,27.88666]
[1777432240655,38.73,76573.75,3.4,0.5892,0.00014,27.88849]
[1777432245690,38.73,76575.17,3.4,0.58941,0.00014,27.88565]
[1777432247863,38.73,76575.34,3.4,0.58943,0.00014,27.88527]
[1777432248711,38.73,76574.06,3.4,0.58926,0.00014,27.88768]
[1777432253746,38.72,76574.75,3.4,0.58936,0.00014,27.88623]
[1777432258781,38.72,76573.31,3.4,0.58917,0.00014,27.88885]
[1777432263816,38.72,76573.91,3.4,0.58926,0.00014,27.88763]
[1777432269858,38.71,76573.93,3.4,0.58926,0.00014,27.8875]
[1777432271734,38.71,76573.93,3.4,0.58926,0.00014,27.8875]
[1777432271774,38.71,76573.91,3.4,0.58926,0.00014,27.88751]
[1777432272879,38.71,76579.33,3.4,0.59002,0.00014,27.87713]
[1777432277915,38.71,76581.92,3.4,0.59039,0.00014,27.8721]
[1777432283270,38.71,76584.98,3.4,0.59082,0.00014,27.86612]
[1777432283470,38.71,76587.4,3.4,0.59116,0.00014,27.8614]
[1777432285299,38.71,76591.75,3.4,0.59177,0.00014,27.85287]
[1777432285451,38.71,76591.75,3.4,0.59177,0.00014,27.85287]
[1777432285594,38.71,76591.75,3.4,0.59177,0.00014,27.85287]
[1777432286538,38.71,76602.33,3.4,0.59325,0.00014,27.83191]
[1777432287799,38.71,76602.33,3.4,0.59325,0.00014,27.83191]
[1777432289898,38.71,76603.25,3.4,0.59337,0.00014,27.8301]
[1777432293111,38.71,76600.41,3.4,0.59298,0.00014,27.83266]
[1777432294027,38.71,76594.36,3.4,0.59214,0.00014,27.84469]
[1777432299062,38.72,76591.23,3.4,0.59169,0.00014,27.851]
[1777432304097,38.72,76590.9,3.4,0.59163,0.00014,27.85179]
[1777432306194,38.72,76591.15,3.4,0.59167,0.00014,27.85133]
[1777432306295,38.72,76590.58,3.4,0.59159,0.00014,27.85248]
[1777432308467,38.72,76591.2,3.4,0.59167,0.00014,27.85128]
[1777432308500,38.72,76591.2,3.4,0.59167,0.00014,27.85128]
[1777432308585,38.72,76591.34,3.4,0.59169,0.00014,27.85105]
[1777432313160,38.73,76596.92,3.4,0.59246,0.00014,27.84014]
[1777432318194,38.73,76596.96,3.4,0.59246,0.00014,27.84016]
[1777432323230,38.73,76595.08,3.4,0.59219,0.00014,27.84398]
[1777432330645,38.74,76595.13,3.4,0.5922,0.00014,27.84397]
[1777432332208,38.74,76595.31,3.4,0.59222,0.00014,27.8437]
[1777432332292,38.74,76595.19,3.4,0.5922,0.00014,27.84396]
[1777432333511,38.74,76595.19,3.4,0.5922,0.00014,27.84396]
[1777432333521,38.74,76595.19,3.4,0.5922,0.00014,27.84396]
[1777432340349,38.74,76594.13,3.4,0.59204,0.00014,27.84618]
[1777432345118,38.74,76596.74,3.4,0.5924,0.00014,27.84109]
[1777432345384,38.75,76597.32,3.4,0.59248,0.00014,27.83995]
[1777432346390,38.75,76597.32,3.4,0.59248,0.00014,27.83995]
[1777432350419,38.75,76604.86,3.4,0.59353,0.00014,27.82499]
[1777432357468,38.75,76605.15,3.4,0.59358,0.00014,27.82131]
[1777432362503,38.75,76604.5,3.4,0.59348,0.00014,27.82266]
[1777432367540,38.75,76602.91,3.4,0.59326,0.00014,27.82592]
[1777432372613,38.75,76601.75,3.4,0.59309,0.00014,27.82829]
[1777432372633,38.75,76601.75,3.4,0.59309,0.00014,27.82829]
[1777432372818,38.75,76601.75,3.4,0.59309,0.00014,27.82829]
[1777432378616,38.75,76597.13,3.4,0.59245,0.00014,27.83743]
[1777432383652,38.75,76596.23,3.4,0.59233,0.00014,27.83916]
[1777432388687,38.75,76596.7,3.4,0.5924,0.00014,27.83818]
[1777432393722,38.75,76597.46,3.4,0.5925,0.00014,27.83662]
[1777432393951,38.75,76597.46,3.4,0.5925,0.00014,27.83662]
[1777432399764,38.75,76597.5,3.4,0.5925,0.00014,27.83668]
[1777432404799,38.76,76597.54,3.4,0.5925,0.00014,27.83671]
[1777432414869,38.76,76597.42,3.4,0.59248,0.00014,27.834]
[1777432420910,38.77,76598.25,3.4,0.59259,0.00014,27.83249]
[1777432423186,38.77,76602.19,3.4,0.59314,0.00014,27.82469]
[1777432429975,38.77,76604.93,3.4,0.59351,0.00014,27.81931]
[1777432435301,38.77,76604.42,3.4,0.59344,0.00014,27.82038]
[1777432440362,38.77,76604.56,3.4,0.59346,0.00014,27.82014]
[1777432446087,38.78,76609.03,3.4,0.59407,0.00014,27.81124]
[1777432451122,38.78,76608.8,3.4,0.59404,0.00014,27.81174]
[1777432456157,38.78,76608.86,3.4,0.59405,0.00014,27.81165]
[1777432461192,38.78,76608.42,3.4,0.59398,0.00014,27.81258]
[1777432466227,38.78,76607.18,3.4,0.59381,0.00014,27.81512]
[1777432472269,38.78,76606.92,3.4,0.59378,0.00014,27.81255]
[1777432477303,38.78,76607.87,3.4,0.5939,0.00014,27.8107]
[1777432482339,38.78,76608.67,3.4,0.59401,0.00014,27.80913]
[1777432487373,38.79,76609.56,3.4,0.59413,0.00014,27.80739]
[1777432492411,38.79,76610.02,3.4,0.5942,0.00014,27.8065]
[1777432497445,38.79,76610.2,3.4,0.59422,0.00014,27.80618]
[1777432502053,38.79,76611.1,3.4,0.59434,0.00014,27.80438]
[1777432506562,38.79,76609.32,3.4,0.59409,0.00014,27.80802]
[1777432508523,38.79,76617.03,3.4,0.59516,0.00014,27.79239]
[1777432510769,38.79,76616.53,3.4,0.59509,0.00014,27.79342]
[1777432513558,38.79,76622.45,3.4,0.59592,0.00014,27.7813]
[1777432514442,38.79,76622.45,3.4,0.59592,0.00014,27.7813]
[1777432518931,38.79,76626.65,3.4,0.5965,0.00014,27.77265]
[1777432520607,38.79,76635.21,3.4,0.59769,0.00014,27.75481]
[1777432525642,38.8,76635.58,3.4,0.59773,0.00014,27.75417]
[1777432531021,38.8,76637.75,3.4,0.59803,0.00014,27.74972]
[1777432533096,38.81,76631.01,3.4,0.59709,0.00014,27.76083]
[1777432538735,38.81,76632.75,3.4,0.59732,0.00014,27.75734]
[1777432543770,38.81,76632.11,3.4,0.59723,0.00014,27.7588]
[1777432548805,38.82,76632.01,3.4,0.59721,0.00014,27.75914]
[1777432554848,38.82,76633.24,3.4,0.59737,0.00014,27.75671]
[1777432561896,38.82,76636.19,3.4,0.59777,0.00014,27.75069]
[1777432567129,38.83,76636.2,3.4,0.59776,0.00014,27.75081]
[1777432572973,38.83,76639.12,3.4,0.59816,0.00014,27.74477]
[1777432578007,38.83,76639.21,3.4,0.59817,0.00014,27.74464]
[1777432583043,38.83,76638.71,3.4,0.5981,0.00014,27.74571]
[1777432588149,38.83,76638.83,3.4,0.59812,0.00014,27.7455]
[1777432593534,38.84,76639.1,3.4,0.59816,0.00014,27.74182]
[1777432594120,38.84,76645.33,3.4,0.59902,0.00014,27.72859]
[1777432596712,38.84,76646.7,3.4,0.59921,0.00014,27.7257]
[1777432596719,38.84,76646.7,3.4,0.59921,0.00014,27.7257]
[1777432600565,38.84,76647.45,3.4,0.59931,0.00014,27.72416]
[1777432606117,38.84,76648.33,3.4,0.59943,0.00014,27.72238]
[1777432611147,38.84,76650.4,3.4,0.59971,0.00014,27.718]
[1777432611822,38.85,76650.05,3.4,0.59966,0.00014,27.71882]
[1777432611916,38.85,76650.05,3.4,0.59966,0.00014,27.71882]
[1777432611977,38.85,76650.05,3.4,0.59966,0.00014,27.71882]
[1777432612160,38.85,76650.05,3.4,0.59966,0.00014,27.71882]
[1777432612168,38.85,76650.05,3.4,0.59966,0.00014,27.71882]
[1777432612042,38.85,76651.28,3.4,0.59983,0.00014,27.71619]
[1777432612358,38.85,76651.28,3.4,0.59983,0.00014,27.71619]
[1777432612459,38.85,76651.28,3.4,0.59983,0.00014,27.71619]
[1777432612880,38.85,76677.58,3.4,0.60347,0.00014,27.65838]
[1777432613294,38.85,76677.58,3.4,0.60347,0.00014,27.65838]
[1777432613543,38.85,76688.36,3.4,0.60496,0.00014,27.63401]
[1777432614699,38.85,76679.73,3.4,0.60377,0.00014,27.65353]
[1777432615987,38.85,76679.73,3.4,0.60377,0.00014,27.65353]
[1777432617870,38.84,76680.56,3.4,0.60388,0.00014,27.65164]
[1777432621775,38.84,76679.36,3.4,0.60372,0.00014,27.65431]
[1777432621849,38.84,76679.36,3.4,0.60372,0.00014,27.65431]
[1777432622332,38.84,76678.51,3.4,0.6036,0.00014,27.65621]
[1777432623154,38.84,76678.51,3.4,0.6036,0.00014,27.65621]
[1777432622977,38.84,76708.6,3.4,0.60776,0.00014,27.58713]
[1777432623974,38.84,76708.6,3.4,0.60776,0.00014,27.58713]
[1777432624076,38.84,76723.04,3.4,0.60974,0.00014,27.55295]
[1777432625262,38.84,76721.62,3.4,0.60955,0.00014,27.55634]
[1777432627026,38.85,76721.38,3.4,0.60951,0.00014,27.55697]
[1777432627100,38.85,76720.85,3.4,0.60944,0.00014,27.55826]
[1777432627352,38.85,76728.11,3.4,0.61044,0.00014,27.54085]
[1777432628963,38.85,76728.11,3.4,0.61044,0.00014,27.54085]
[1777432629002,38.85,76731.74,3.4,0.61094,0.00014,27.53209]
[1777432630535,38.85,76726.65,3.4,0.61024,0.00014,27.54434]
[1777432632387,38.85,76732.5,3.4,0.61104,0.00014,27.53027]
[1777432635408,38.85,76726.59,3.4,0.61022,0.00014,27.54465]
[1777432637417,38.85,76726.66,3.4,0.61023,0.00014,27.54451]
[1777432640443,38.85,76720.67,3.4,0.6094,0.00014,27.55892]
[1777432642457,38.85,76715.1,3.4,0.60863,0.00014,27.57218]
[1777432645712,38.85,76710.08,3.4,0.60794,0.00014,27.58405]
[1777432646484,38.85,76719.03,3.4,0.60917,0.00014,27.5629]
[1777432648499,38.85,76723.01,3.4,0.60972,0.00014,27.55345]
[1777432653535,38.86,76720.12,3.4,0.60932,0.00014,27.55729]
[1777432658570,38.86,76719.7,3.4,0.60926,0.00014,27.5584]
[1777432663605,38.86,76717.67,3.4,0.60898,0.00014,27.56334]
[1777432668640,38.86,76713.32,3.4,0.60837,0.00014,27.57373]
[1777432670948,38.86,76712.54,3.4,0.60826,0.00014,27.57558]
[1777432671029,38.86,76712.54,3.4,0.60826,0.00014,27.57558]
[1777432671030,38.86,76712.54,3.4,0.60826,0.00014,27.57558]
[1777432671050,38.86,76705.22,3.4,0.60725,0.00014,27.59276]
[1777432676695,38.86,76701.5,3.4,0.60674,0.00014,27.6014]
[1777432681396,38.86,76699.53,3.4,0.60647,0.00014,27.60594]
[1777432687773,38.86,76705.77,3.4,0.60733,0.00014,27.59141]
[1777432692455,38.86,76706.27,3.4,0.6074,0.00014,27.59025]
[1777432692808,38.86,76707.11,3.4,0.60752,0.00014,27.58829]
[1777432696054,38.86,76713.55,3.4,0.6084,0.00014,27.57318]
[1777432699859,38.86,76721.47,3.4,0.60949,0.00014,27.55444]
[1777432704898,38.87,76726.29,3.4,0.61015,0.00014,27.54294]
[1777432705290,38.87,76726.29,3.4,0.61015,0.00014,27.54294]
[1777432705363,38.87,76726.29,3.4,0.61015,0.00014,27.54294]
[1777432705533,38.87,76726.29,3.4,0.61015,0.00014,27.54294]
[1777432705621,38.87,76726.29,3.4,0.61015,0.00014,27.54294]
[1777432705722,38.87,76726.29,3.4,0.61015,0.00014,27.54294]
[1777432705847,38.87,76726.29,3.4,0.61015,0.00014,27.54294]
[1777432706127,38.86,76739.78,3.4,0.61201,0.00014,27.51021]
[1777432707182,38.86,76750.61,3.4,0.61349,0.00014,27.4835]
[1777432708056,38.86,76750.61,3.4,0.61349,0.00014,27.4835]
[1777432708125,38.86,76750.61,3.4,0.61349,0.00014,27.4835]
[1777432708132,38.86,76757.51,3.4,0.61444,0.00014,27.4663]
[1777432709189,38.86,76757.51,3.4,0.61444,0.00014,27.4663]
[1777432709217,38.86,76772.25,3.4,0.61646,0.00014,27.42894]
[1777432710699,38.86,76772.42,3.4,0.61648,0.00014,27.4285]
[1777432710944,38.86,76773.94,3.4,0.6167,0.00014,27.42454]
[1777432714125,38.86,76782.79,3.4,0.61792,0.00014,27.39845]
[1777432716891,38.86,76780.69,3.4,0.61764,0.00014,27.40383]
[1777432719002,38.86,76787.11,3.4,0.61852,0.00014,27.38713]
[1777432720006,38.86,76787.11,3.4,0.61852,0.00014,27.38713]
[1777432720207,38.86,76787.11,3.4,0.61852,0.00014,27.38713]
[1777432721260,38.86,76787.56,3.4,0.61858,0.00014,27.38594]
[1777432721744,38.86,76789.79,3.4,0.61888,0.00014,27.38011]
[1777432721853,38.86,76789.79,3.4,0.61888,0.00014,27.38011]
[1777432722134,38.86,76789.79,3.4,0.61888,0.00014,27.38011]
[1777432722255,38.86,76789.79,3.4,0.61888,0.00014,27.38011]
[1777432722281,38.86,76798.27,3.4,0.62004,0.00014,27.35785]
[1777432723232,38.86,76804.21,3.4,0.62085,0.00014,27.34212]
[1777432724065,38.86,76804.21,3.4,0.62085,0.00014,27.34212]
[1777432724133,38.86,76804.43,3.4,0.62088,0.00014,27.34155]
[1777432725118,38.86,76804.43,3.4,0.62088,0.00014,27.34155]
[1777432726057,38.86,76813.98,3.4,0.62218,0.00014,27.31605]
[1777432731092,38.86,76817.28,3.4,0.62262,0.00014,27.30731]
[1777432736127,38.86,76818.68,3.4,0.62282,0.00014,27.30338]
[1777432739156,38.86,76827.36,3.4,0.62399,0.00014,27.27991]
[1777432739584,38.86,76827.36,3.4,0.62399,0.00014,27.27991]
[1777432739865,38.86,76827.36,3.4,0.62399,0.00014,27.27991]
[1777432740126,38.86,76827.36,3.4,0.62399,0.00014,27.27991]
[1777432740163,38.86,76854.42,3.4,0.62766,0.00014,27.20485]
[1777432741283,38.86,76854.42,3.4,0.62766,0.00014,27.20485]
[1777432741171,38.86,76865.86,3.4,0.62922,0.00014,27.1723]
[1777432741559,38.86,76865.86,3.4,0.62922,0.00014,27.1723]
[1777432742183,38.86,76860.3,3.4,0.62847,0.00014,27.18798]
[1777432742560,38.86,76860.3,3.4,0.62847,0.00014,27.18798]
[1777432742878,38.86,76860.3,3.4,0.62847,0.00014,27.18798]
[1777432743182,38.86,76860.3,3.4,0.62847,0.00014,27.18798]
[1777432743190,38.85,76852.03,3.4,0.62735,0.00014,27.21126]
[1777432744197,38.85,76852.03,3.4,0.62735,0.00014,27.21126]
[1777432744292,38.85,76835.54,3.4,0.62512,0.00014,27.25713]
[1777432745205,38.85,76828.18,3.4,0.62412,0.00014,27.27732]
[1777432746210,38.85,76835.1,3.4,0.62506,0.00014,27.25831]
[1777432747656,38.85,76831.35,3.4,0.62455,0.00014,27.26854]
[1777432748132,38.85,76831.35,3.4,0.62455,0.00014,27.26854]
[1777432748192,38.85,76831.35,3.4,0.62455,0.00014,27.26854]
[1777432748226,38.85,76812.39,3.4,0.62197,0.00014,27.32007]
[1777432749232,38.85,76797.22,3.4,0.61991,0.00014,27.36044]
[1777432749797,38.85,76797.22,3.4,0.61991,0.00014,27.36044]
[1777432749912,38.85,76797.22,3.4,0.61991,0.00014,27.36044]
[1777432750238,38.85,76791.1,3.4,0.61907,0.00014,27.3765]
[1777432750542,38.85,76791.1,3.4,0.61907,0.00014,27.3765]
[1777432750573,38.85,76791.1,3.4,0.61907,0.00014,27.3765]
[1777432751509,38.85,76794.82,3.4,0.61958,0.00014,27.36673]
[1777432751581,38.85,76794.82,3.4,0.61958,0.00014,27.36673]
[1777432752023,38.85,76794.82,3.4,0.61958,0.00014,27.36673]
[1777432752253,38.85,76801.48,3.4,0.62049,0.00014,27.34916]
[1777432753056,38.85,76801.48,3.4,0.62049,0.00014,27.34916]
[1777432753261,38.85,76798.77,3.4,0.62012,0.00014,27.35633]
[1777432754268,38.85,76792.68,3.4,0.61929,0.00014,27.37234]
[1777432757162,38.85,76794.08,3.4,0.61948,0.00014,27.36865]
[1777432757288,38.85,76797.54,3.4,0.61995,0.00014,27.35954]
[1777432757353,38.85,76797.54,3.4,0.61995,0.00014,27.35954]
[1777432758296,38.85,76790.53,3.4,0.619,0.00014,27.37794]
[1777432758834,38.85,76790.53,3.4,0.619,0.00014,27.37794]
[1777432759303,38.85,76802.5,3.4,0.62063,0.00014,27.34641]
[1777432762126,38.85,76801.66,3.4,0.62051,0.00014,27.34865]
[1777432762324,38.85,76801.38,3.4,0.62048,0.00014,27.34939]
[1777432765869,38.85,76800.02,3.4,0.62029,0.00014,27.353]
[1777432765911,38.85,76794.19,3.4,0.61949,0.00014,27.36837]
[1777432767269,38.85,76794.19,3.4,0.61949,0.00014,27.36837]
[1777432767242,38.85,76789.5,3.4,0.61886,0.00014,27.38062]
[1777432769467,38.85,76791.73,3.4,0.61916,0.00014,27.37478]
[1777432769916,38.85,76791.73,3.4,0.61916,0.00014,27.37478]
[1777432772321,38.85,76790.85,3.4,0.61904,0.00014,27.37705]
[1777432779443,38.85,76790.04,3.4,0.61895,0.00014,27.37583]
[1777432783471,38.85,76785.24,3.4,0.61829,0.00014,27.38827]
[1777432788506,38.85,76787.02,3.4,0.61854,0.00014,27.38354]
[1777432792270,38.85,76787.16,3.4,0.61856,0.00014,27.38314]
[1777432792802,38.85,76785.06,3.4,0.61828,0.00014,27.38856]
[1777432793127,38.85,76785.06,3.4,0.61828,0.00014,27.38856]
[1777432793273,38.85,76785.06,3.4,0.61828,0.00014,27.38856]
[1777432793328,38.84,76781.21,3.4,0.61775,0.00014,27.39851]
[1777432793501,38.84,76781.21,3.4,0.61775,0.00014,27.39851]
[1777432793541,38.84,76797.93,3.4,0.62004,0.00014,27.35483]
[1777432794640,38.84,76797.93,3.4,0.62004,0.00014,27.35483]
[1777432794723,38.84,76806.67,3.4,0.62123,0.00014,27.33165]
[1777432798768,38.85,76808.18,3.4,0.62143,0.00014,27.32766]
[1777432799318,38.85,76808.18,3.4,0.62143,0.00014,27.32766]
[1777432799882,38.85,76817.03,3.4,0.62264,0.00014,27.30393]
[1777432800590,38.85,76822.72,3.4,0.62341,0.00014,27.28855]
[1777432805625,38.85,76824.89,3.4,0.62369,0.00014,27.28289]
[1777432806632,38.85,76829.84,3.4,0.62436,0.00014,27.26941]
[1777432807639,38.85,76837.08,3.4,0.62534,0.00014,27.24953]
[1777432810014,38.85,76838.64,3.4,0.62556,0.00014,27.24521]
[1777432810267,38.85,76838.64,3.4,0.62556,0.00014,27.24521]
[1777432810355,38.85,76838.64,3.4,0.62556,0.00014,27.24521]
[1777432810431,38.85,76839.79,3.4,0.62571,0.00014,27.24201]
[1777432810692,38.85,76839.79,3.4,0.62571,0.00014,27.24201]
[1777432811023,38.85,76839.79,3.4,0.62571,0.00014,27.24201]
[1777432811104,38.85,76839.79,3.4,0.62571,0.00014,27.24201]
[1777432811115,38.85,76853.1,3.4,0.62752,0.00014,27.20476]
[1777432811714,38.85,76853.1,3.4,0.62752,0.00014,27.20476]
[1777432811722,38.85,76853.1,3.4,0.62752,0.00014,27.20476]
[1777432811769,38.85,76853.1,3.4,0.62752,0.00014,27.20476]
[1777432813431,38.85,76855.21,3.4,0.62781,0.00014,27.19875]
[1777432813681,38.85,76848.63,3.4,0.62692,0.00014,27.21717]
[1777432815024,38.85,76848.63,3.4,0.62692,0.00014,27.21717]
[1777432815033,38.85,76841.64,3.4,0.62597,0.00014,27.23667]
[1777432815695,38.85,76836.73,3.4,0.62531,0.00014,27.25026]
[1777432817709,38.85,76828.25,3.4,0.62416,0.00014,27.27352]
[1777432818715,38.85,76821.26,3.4,0.62321,0.00014,27.29254]
[1777432821598,38.85,76825.48,3.4,0.62379,0.00014,27.28098]
[1777432821688,38.85,76825.48,3.4,0.62379,0.00014,27.28098]
[1777432822272,38.85,76825.48,3.4,0.62379,0.00014,27.28098]
[1777432822292,38.85,76829.83,3.4,0.62438,0.00014,27.26905]
[1777432822496,38.85,76829.83,3.4,0.62438,0.00014,27.26905]
[1777432822659,38.85,76829.83,3.4,0.62438,0.00014,27.26905]
[1777432822817,38.85,76829.83,3.4,0.62438,0.00014,27.26905]
[1777432822819,38.84,76878.41,3.4,0.63096,0.00014,27.13209]
[1777432823441,38.84,76878.41,3.4,0.63096,0.00014,27.13209]
[1777432823763,38.84,76877.95,3.4,0.6309,0.00014,27.13339]
[1777432824646,38.84,76877.95,3.4,0.6309,0.00014,27.13339]
[1777432827104,38.84,76873.98,3.4,0.63037,0.00014,27.1448]
[1777432827345,38.84,76873.98,3.4,0.63037,0.00014,27.1448]
[1777432827367,38.84,76876.29,3.4,0.63068,0.00014,27.13807]
[1777432827791,38.84,76865.47,3.4,0.62922,0.00014,27.16913]
[1777432828951,38.84,76865.47,3.4,0.62922,0.00014,27.16913]
[1777432829300,38.84,76865.47,3.4,0.62922,0.00014,27.16913]
[1777432829386,38.84,76861.62,3.4,0.6287,0.00014,27.17999]
[1777432833834,38.84,76856.77,3.4,0.62807,0.00014,27.19024]
[1777432834841,38.84,76851.58,3.4,0.62737,0.00014,27.20483]
[1777432837802,38.83,76850.72,3.4,0.62726,0.00014,27.20714]
[1777432838699,38.83,76847.12,3.4,0.62677,0.00014,27.21718]
[1777432838869,38.83,76838.39,3.4,0.62559,0.00014,27.24148]
[1777432843904,38.83,76836.77,3.4,0.62537,0.00014,27.24587]
[1777432845918,38.83,76845.31,3.4,0.62653,0.00014,27.2221]
[1777432850953,38.83,76846.62,3.4,0.62671,0.00014,27.21837]
[1777432853117,38.83,76846.8,3.4,0.62674,0.00014,27.21785]
[1777432859011,38.83,76837.38,3.4,0.62546,0.00014,27.24397]
[1777432860824,38.83,76835.62,3.4,0.62522,0.00014,27.24882]
[1777432861028,38.83,76830.74,3.4,0.62456,0.00014,27.26223]
[1777432864764,38.83,76832.67,3.4,0.62482,0.00014,27.25695]
[1777432864903,38.83,76832.67,3.4,0.62482,0.00014,27.25695]
[1777432865321,38.83,76832.67,3.4,0.62482,0.00014,27.25695]
[1777432865418,38.83,76832.67,3.4,0.62482,0.00014,27.25695]
[1777432865384,38.83,76842.33,3.4,0.62614,0.00014,27.23018]
[1777432865526,38.83,76842.33,3.4,0.62614,0.00014,27.23018]
[1777432866063,38.83,76853.15,3.4,0.62761,0.00014,27.19985]
[1777432868077,38.82,76851.23,3.4,0.62735,0.00014,27.20508]
[1777432868917,38.82,76851.23,3.4,0.62735,0.00014,27.20508]
[1777432875126,38.82,76849.86,3.4,0.62718,0.00014,27.20859]
[1777432880161,38.82,76852.69,3.4,0.62757,0.00014,27.20052]
[1777432882804,38.82,76852.75,3.4,0.62758,0.00014,27.20037]
[1777432883164,38.82,76852.75,3.4,0.62758,0.00014,27.20037]
[1777432889735,38.82,76853.35,3.4,0.62766,0.00014,27.19872]
[1777432890646,38.82,76856.19,3.4,0.62804,0.00014,27.1907]
[1777432890781,38.82,76856.19,3.4,0.62804,0.00014,27.1907]
[1777432891238,38.82,76867.61,3.4,0.6296,0.00014,27.15491]
[1777432895294,38.82,76865.33,3.4,0.6293,0.00014,27.16132]
[1777432895370,38.82,76863.09,3.4,0.62899,0.00014,27.16776]
[1777432897280,38.82,76858.3,3.4,0.62834,0.00014,27.18144]
[1777432902315,38.82,76854.73,3.4,0.62785,0.00014,27.19166]
[1777432904807,38.82,76854.48,3.4,0.62782,0.00014,27.19241]
[1777432905106,38.82,76854.48,3.4,0.62782,0.00014,27.19241]
[1777432911455,38.82,76855.83,3.4,0.62799,0.00014,27.18873]
[1777432911378,38.82,76850.02,3.4,0.62721,0.00014,27.20513]
[1777432912384,38.82,76844.87,3.4,0.62651,0.00014,27.21956]
[1777432916777,38.82,76844.81,3.4,0.6265,0.00014,27.21974]
[1777432916907,38.82,76844.81,3.4,0.6265,0.00014,27.21974]
[1777432922398,38.82,76840.3,3.4,0.62589,0.00014,27.23228]
[1777432922454,38.82,76846.87,3.4,0.62678,0.00014,27.21395]
[1777432927490,38.82,76851.23,3.4,0.62737,0.00014,27.20173]
[1777432927547,38.82,76851.23,3.4,0.62737,0.00014,27.20173]
[1777432933532,38.82,76857.0,3.4,0.62815,0.00014,27.18555]
[1777432933625,38.82,76857.0,3.4,0.62815,0.00014,27.18555]
[1777432939574,38.83,76857.02,3.4,0.62814,0.00014,27.18563]
[1777432941637,38.83,76857.02,3.4,0.62814,0.00014,27.18563]
[1777432941782,38.83,76857.02,3.4,0.62814,0.00014,27.18563]
[1777432942526,38.83,76857.02,3.4,0.62814,0.00014,27.18563]
[1777432942595,38.83,76850.52,3.4,0.62726,0.00014,27.20402]
[1777432947786,38.83,76847.15,3.4,0.6268,0.00014,27.21348]
[1777432948811,38.83,76844.46,3.4,0.62644,0.00014,27.221]
[1777432953671,38.83,76835.88,3.4,0.62529,0.00014,27.24149]
[1777432958707,38.82,76839.41,3.4,0.62577,0.00014,27.23163]
[1777432961837,38.82,76841.77,3.4,0.62609,0.00014,27.22504]
[1777432962024,38.82,76841.77,3.4,0.62609,0.00014,27.22504]
[1777432963743,38.82,76847.79,3.4,0.62691,0.00014,27.20821]
[1777432966669,38.82,76849.42,3.4,0.62713,0.00014,27.20364]
[1777432967945,38.82,76848.25,3.4,0.62697,0.00014,27.20693]
[1777432967953,38.82,76848.25,3.4,0.62697,0.00014,27.20693]
[1777432967999,38.82,76848.25,3.4,0.62697,0.00014,27.20693]
[1777432968530,38.82,76848.25,3.4,0.62697,0.00014,27.20693]
[1777432968544,38.82,76848.2,3.4,0.62697,0.00014,27.20708]
[1777432968778,38.82,76869.18,3.4,0.62981,0.00014,27.14756]
[1777432969784,38.82,76867.11,3.4,0.62953,0.00014,27.15345]
[1777432971971,38.82,76866.43,3.4,0.62944,0.00014,27.15539]
[1777432972508,38.82,76863.72,3.4,0.62907,0.00014,27.16312]
[1777432975834,38.82,76856.24,3.4,0.62806,0.00014,27.18433]
[1777432981456,38.82,76857.12,3.4,0.62818,0.00014,27.18174]
[1777432981558,38.82,76859.12,3.4,0.62846,0.00014,27.17603]
[1777432982883,38.82,76863.64,3.4,0.62907,0.00014,27.16316]
[1777432987030,38.82,76863.01,3.4,0.62899,0.00014,27.16492]
[1777432987652,38.82,76865.77,3.4,0.62936,0.00014,27.15703]
[1777432988068,38.82,76870.86,3.4,0.63005,0.00014,27.14242]
[1777432993960,38.82,76874.0,3.4,0.63047,0.00014,27.13344]
[1777432998995,38.82,76876.71,3.4,0.63084,0.00014,27.12569]
[1777433004031,38.82,76876.21,3.4,0.63076,0.00014,27.12723]
[1777433008043,38.82,76875.16,3.4,0.63062,0.00014,27.13032]
[1777433008062,38.82,76875.16,3.4,0.63062,0.00014,27.13032]
[1777433008121,38.82,76874.77,3.4,0.63057,0.00014,27.13146]
[1777433009066,38.82,76866.96,3.4,0.62951,0.00014,27.15393]
[1777433010759,38.82,76865.12,3.4,0.62926,0.00014,27.1592]
[1777433011080,38.82,76864.38,3.4,0.62917,0.00014,27.15808]
[1777433014101,38.82,76858.32,3.4,0.62835,0.00014,27.1753]
[1777433016115,38.82,76849.37,3.4,0.62714,0.00014,27.20061]
[1777433017585,38.82,76849.37,3.4,0.62714,0.00014,27.20061]
[1777433020143,38.83,76843.38,3.4,0.62632,0.00014,27.2174]
[1777433021793,38.83,76842.47,3.4,0.6262,0.00014,27.21994]
[1777433022159,38.83,76837.59,3.4,0.62553,0.00014,27.23349]
[1777433022900,38.83,76837.59,3.4,0.62553,0.00014,27.23349]
[1777433025178,38.83,76829.13,3.4,0.62438,0.00014,27.25685]
[1777433027194,38.83,76835.77,3.4,0.62528,0.00014,27.23869]
[1777433032228,38.83,76839.3,3.4,0.62576,0.00014,27.22883]
[1777433036257,38.83,76834.18,3.4,0.62507,0.00014,27.24293]
[1777433040604,38.82,76832.75,3.4,0.62488,0.00014,27.24682]
[1777433040877,38.82,76833.1,3.4,0.62493,0.00014,27.24583]
[1777433041105,38.82,76833.1,3.4,0.62493,0.00014,27.24583]
[1777433041517,38.82,76833.1,3.4,0.62493,0.00014,27.24583]
[1777433041632,38.82,76849.11,3.4,0.6271,0.00014,27.20128]
[1777433041884,38.82,76849.11,3.4,0.6271,0.00014,27.20128]
[1777433042234,38.82,76849.11,3.4,0.6271,0.00014,27.20128]
[1777433042630,38.82,76847.67,3.4,0.62691,0.00014,27.20533]
[1777433044758,38.82,76848.41,3.4,0.62701,0.00014,27.20327]
[1777433046025,38.82,76848.32,3.4,0.62699,0.00014,27.20353]
[1777433051099,38.83,76849.25,3.4,0.62712,0.00014,27.20097]
[1777433052999,38.83,76848.54,3.4,0.62702,0.00014,27.20298]
[1777433053376,38.82,76858.9,3.4,0.62843,0.00014,27.17372]
[1777433058411,38.82,76857.39,3.4,0.62822,0.00014,27.17794]
[1777433063446,38.82,76857.09,3.4,0.62819,0.00014,27.17873]
[1777433068482,38.82,76858.44,3.4,0.62837,0.00014,27.17484]
[1777433073519,38.82,76853.81,3.4,0.62776,0.00014,27.18464]
[1777433075533,38.82,76848.67,3.4,0.62706,0.00014,27.19906]
[1777433076080,38.82,76848.67,3.4,0.62706,0.00014,27.19906]
[1777433076540,38.82,76841.43,3.4,0.62608,0.00014,27.21931]
[1777433080194,38.82,76838.75,3.4,0.62572,0.00014,27.22674]
[1777433085604,38.82,76838.25,3.4,0.62565,0.00014,27.22807]
[1777433090639,38.82,76836.99,3.4,0.62548,0.00014,27.23152]
[1777433095674,38.82,76837.98,3.4,0.62562,0.00014,27.22871]
[1777433100709,38.82,76836.96,3.4,0.62548,0.00014,27.23148]
[1777433105744,38.82,76835.4,3.4,0.62527,0.00014,27.23572]
[1777433111786,38.81,76834.98,3.4,0.62522,0.00014,27.23678]
[1777433114558,38.81,76834.42,3.4,0.62515,0.00014,27.23831]
[1777433114887,38.81,76835.17,3.4,0.62525,0.00014,27.2362]
[1777433115089,38.81,76845.35,3.4,0.62663,0.00014,27.2079]
[1777433115817,38.81,76854.44,3.4,0.62787,0.00014,27.18231]
[1777433119026,38.81,76853.72,3.4,0.62777,0.00014,27.18428]
[1777433124880,38.81,76851.19,3.4,0.62743,0.00014,27.19133]
[1777433125887,38.81,76843.2,3.4,0.62635,0.00014,27.21374]
[1777433127901,38.81,76848.12,3.4,0.62702,0.00014,27.19995]
[1777433132936,38.81,76850.81,3.4,0.6274,0.00014,27.18912]
[1777433137970,38.81,76850.05,3.4,0.62729,0.00014,27.19127]
[1777433143006,38.81,76847.75,3.4,0.62698,0.00014,27.19771]
[1777433144541,38.81,76847.75,3.4,0.62698,0.00014,27.19771]
[1777433144641,38.81,76847.75,3.4,0.62698,0.00014,27.19771]
[1777433144649,38.81,76847.75,3.4,0.62698,0.00014,27.19771]
[1777433145758,38.81,76839.63,3.4,0.62588,0.00014,27.22034]
[1777433147033,38.81,76833.95,3.4,0.62511,0.00014,27.23606]
[1777433152068,38.81,76832.25,3.4,0.62488,0.00014,27.24065]
[1777433157104,38.81,76833.01,3.4,0.62499,0.00014,27.23847]
[1777433161131,38.8,76827.56,3.4,0.62425,0.00014,27.25338]
[1777433166166,38.81,76825.89,3.4,0.62401,0.00014,27.25825]
[1777433171202,38.81,76824.77,3.4,0.62385,0.00014,27.26157]
[1777433176237,38.82,76824.35,3.4,0.62378,0.00014,27.26298]
[1777433181271,38.82,76824.81,3.4,0.62383,0.00014,27.26199]
[1777433184598,38.83,76832.39,3.4,0.62485,0.00014,27.24141]
[1777433190335,38.83,76833.29,3.4,0.62497,0.00014,27.2391]
[1777433195370,38.83,76833.18,3.4,0.62495,0.00014,27.23653]
[1777433200407,38.84,76830.86,3.4,0.62462,0.00014,27.24326]
[1777433205442,38.85,76827.41,3.4,0.62413,0.00014,27.2531]
[1777433210476,38.85,76824.98,3.4,0.62379,0.00014,27.26001]
[1777433215512,38.85,76819.86,3.4,0.62308,0.00014,27.27418]
[1777433220546,38.86,76822.21,3.4,0.62339,0.00014,27.268]
[1777433224334,38.86,76822.87,3.4,0.62347,0.00014,27.26634]
[1777433229610,38.86,76819.58,3.4,0.62302,0.00014,27.27551]
[1777433234645,38.87,76822.95,3.4,0.62347,0.00014,27.26657]
[1777433239680,38.87,76819.38,3.4,0.62297,0.00014,27.27646]
[1777433240267,38.87,76819.38,3.4,0.62297,0.00014,27.27646]
[1777433244410,38.87,76824.2,3.4,0.62362,0.00014,27.26355]
[1777433247737,38.88,76818.06,3.4,0.62278,0.00014,27.28037]
[1777433248582,38.88,76818.06,3.4,0.62278,0.00014,27.28037]
[1777433248789,38.88,76818.06,3.4,0.62278,0.00014,27.28037]
[1777433248745,38.88,76815.05,3.4,0.62236,0.00014,27.28852]
[1777433249751,38.88,76806.56,3.4,0.62121,0.00014,27.31128]
[1777433253545,38.88,76803.62,3.4,0.62082,0.00014,27.31591]
[1777433253690,38.88,76803.62,3.4,0.62082,0.00014,27.31591]
[1777433255795,38.88,76796.44,3.4,0.61984,0.00014,27.3349]
[1777433260829,38.88,76793.32,3.4,0.61941,0.00014,27.34305]
[1777433262170,38.88,76791.82,3.4,0.61921,0.00014,27.34697]
[1777433263669,38.88,76789.95,3.4,0.61895,0.00014,27.35185]
[1777433268278,38.88,76794.61,3.4,0.61959,0.00014,27.33959]
[1777433268288,38.88,76794.61,3.4,0.61959,0.00014,27.33959]
[1777433268589,38.88,76794.61,3.4,0.61959,0.00014,27.33959]
[1777433268885,38.88,76800.73,3.4,0.62043,0.00014,27.32344]
[1777433269892,38.88,76807.75,3.4,0.62138,0.00014,27.30479]
[1777433274927,38.88,76804.04,3.4,0.62088,0.00014,27.31474]
[1777433279962,38.88,76804.34,3.4,0.62091,0.00014,27.314]
[1777433283904,38.88,76805.12,3.4,0.62102,0.00014,27.31195]
[1777433284969,38.88,76806.0,3.4,0.62114,0.00014,27.30963]
[1777433285323,38.88,76806.0,3.4,0.62114,0.00014,27.30963]
[1777433285406,38.88,76811.79,3.4,0.62193,0.00014,27.29417]
[1777433291762,38.88,76814.31,3.4,0.62226,0.00014,27.28756]
[1777433291863,38.88,76814.66,3.4,0.62231,0.00014,27.28668]
[1777433293056,38.88,76807.62,3.4,0.62135,0.00014,27.30557]
[1777433297084,38.88,76812.05,3.4,0.62195,0.00014,27.2938]
[1777433302119,38.89,76810.55,3.4,0.62174,0.00014,27.29793]
[1777433307154,38.89,76811.39,3.4,0.62185,0.00014,27.29581]
[1777433312118,38.89,76811.28,3.4,0.62184,0.00014,27.29298]
[1777433312189,38.89,76812.81,3.4,0.62205,0.00014,27.2889]
[1777433314203,38.89,76817.39,3.4,0.62267,0.00014,27.27664]
[1777433317224,38.89,76823.12,3.4,0.62344,0.00014,27.26126]
[1777433322259,38.9,76826.98,3.4,0.62395,0.00014,27.25103]
[1777433327294,38.9,76830.27,3.4,0.62439,0.00014,27.24235]
[1777433332329,38.91,76830.24,3.4,0.62437,0.00014,27.24274]
[1777433333190,38.91,76830.24,3.4,0.62437,0.00014,27.24274]
[1777433334750,38.91,76831.1,3.4,0.62448,0.00014,27.24045]
[1777433336767,38.91,76827.54,3.4,0.62399,0.00014,27.25031]
[1777433342399,38.92,76828.82,3.4,0.62415,0.00014,27.24721]
[1777433347434,38.92,76830.66,3.4,0.62439,0.00014,27.24244]
[1777433352680,38.92,76834.02,3.4,0.62484,0.00014,27.23344]
[1777433356497,38.93,76841.74,3.4,0.62587,0.00014,27.21241]
[1777433361532,38.93,76845.21,3.4,0.62633,0.00014,27.20308]
[1777433366567,38.94,76843.45,3.4,0.62607,0.00014,27.20842]
[1777433371602,38.95,76837.43,3.4,0.62525,0.00014,27.22217]
[1777433373423,38.95,76837.05,3.4,0.6252,0.00014,27.22327]
[1777433375241,38.95,76832.75,3.4,0.62461,0.00014,27.23519]
[1777433375339,38.95,76832.75,3.4,0.62461,0.00014,27.23519]
[1777433375630,38.95,76827.87,3.4,0.62394,0.00014,27.24858]
[1777433376637,38.95,76841.39,3.4,0.62578,0.00014,27.21152]
[1777433377644,38.95,76844.24,3.4,0.62616,0.00014,27.20361]
[1777433381569,38.95,76843.87,3.4,0.62611,0.00014,27.2047]
[1777433381585,38.95,76843.87,3.4,0.62611,0.00014,27.2047]
[1777433381628,38.95,76843.87,3.4,0.62611,0.00014,27.2047]
[1777433381644,38.95,76843.87,3.4,0.62611,0.00014,27.2047]
[1777433381929,38.95,76848.3,3.4,0.62671,0.00014,27.19246]
[1777433382094,38.95,76848.3,3.4,0.62671,0.00014,27.19246]
[1777433382680,38.95,76862.79,3.4,0.62867,0.00014,27.15174]
[1777433383688,38.95,76864.91,3.4,0.62895,0.00014,27.14576]
[1777433385693,38.95,76864.73,3.4,0.62892,0.00014,27.14631]
[1777433388002,38.95,76866.75,3.4,0.62919,0.00014,27.14064]
[1777433388723,38.95,76869.44,3.4,0.62956,0.00013,27.13292]
[1777433393571,38.95,76869.45,3.4,0.62956,0.00013,27.13284]
[1777433393757,38.95,76868.54,3.4,0.62944,0.00014,27.13543]
[1777433398793,38.95,76864.58,3.4,0.62891,0.00014,27.14665]
[1777433400764,38.95,76865.03,3.4,0.62897,0.00014,27.14536]
[1777433400807,38.95,76864.48,3.4,0.6289,0.00014,27.14691]
[1777433402048,38.95,76864.48,3.4,0.6289,0.00014,27.14691]
[1777433402083,38.95,76860.71,3.4,0.62839,0.00014,27.15758]
[1777433402646,38.95,76860.71,3.4,0.62839,0.00014,27.15758]
[1777433402825,38.95,76868.44,3.4,0.62943,0.00014,27.13562]
[1777433403833,38.95,76873.8,3.4,0.63015,0.00013,27.12029]
[1777433407285,38.95,76871.4,3.4,0.62983,0.00013,27.12717]
[1777433407535,38.95,76871.4,3.4,0.62983,0.00013,27.12717]
[1777433407860,38.95,76862.77,3.4,0.62867,0.00014,27.15173]
[1777433412895,38.95,76858.57,3.4,0.62809,0.00014,27.16373]
[1777433417930,38.95,76860.44,3.4,0.62835,0.00014,27.15844]
[1777433422965,38.95,76858.93,3.4,0.62814,0.00014,27.16267]
[1777433428000,38.95,76858.24,3.4,0.62805,0.00014,27.16456]
[1777433429385,38.95,76856.46,3.4,0.62781,0.00014,27.16956]
[1777433430013,38.95,76852.86,3.4,0.62733,0.00014,27.17965]
[1777433434772,38.95,76852.11,3.4,0.62724,0.00014,27.17843]
[1777433437063,38.95,76847.2,3.4,0.62658,0.00014,27.19208]
[1777433442098,38.95,76845.53,3.4,0.62636,0.00014,27.19656]
[1777433447133,38.94,76846.32,3.4,0.62647,0.00014,27.19419]
[1777433452168,38.94,76844.49,3.4,0.62623,0.00014,27.1991]
[1777433453866,38.94,76844.49,3.4,0.62623,0.00014,27.1991]
[1777433453883,38.94,76844.49,3.4,0.62623,0.00014,27.1991]
[1777433454723,38.94,76836.24,3.4,0.62512,0.00014,27.22178]
[1777433458210,38.94,76829.44,3.4,0.6242,0.00014,27.24035]
[1777433463245,38.94,76829.24,3.4,0.62418,0.00014,27.24073]
[1777433466266,38.93,76824.17,3.4,0.6235,0.00014,27.25443]
[1777433467221,38.93,76824.17,3.4,0.6235,0.00014,27.25443]
[1777433467225,38.93,76824.17,3.4,0.6235,0.00014,27.25443]
[1777433467273,38.93,76818.55,3.4,0.62273,0.00014,27.26959]
[1777433472308,38.94,76814.11,3.4,0.62212,0.00014,27.28167]
[1777433475356,38.94,76816.76,3.4,0.62248,0.00014,27.27461]
[1777433475424,38.94,76818.3,3.4,0.62269,0.00014,27.27049]
[1777433481371,38.94,76818.52,3.4,0.62271,0.00014,27.27009]
[1777433486406,38.94,76822.96,3.4,0.62331,0.00014,27.25826]
[1777433488420,38.94,76828.28,3.4,0.62403,0.00014,27.24389]
[1777433493605,38.95,76828.23,3.4,0.62402,0.00014,27.24099]
[1777433499497,38.95,76827.52,3.4,0.62391,0.00014,27.24328]
[1777433504532,38.96,76824.29,3.4,0.62346,0.00014,27.2523]
[1777433509567,38.96,76824.04,3.4,0.62342,0.00014,27.25319]
[1777433514602,38.96,76824.2,3.4,0.62343,0.00014,27.25296]
[1777433519637,38.97,76823.78,3.4,0.62336,0.00014,27.2543]
[1777433524672,38.97,76830.57,3.4,0.62428,0.00014,27.23605]
[1777433525679,38.97,76836.35,3.4,0.62506,0.00014,27.22026]
[1777433527423,38.97,76835.82,3.4,0.62498,0.00014,27.22177]
[1777433532728,38.98,76834.75,3.4,0.62482,0.00014,27.22507]
[1777433537765,38.97,76834.2,3.4,0.62476,0.00014,27.22639]
[1777433542800,38.97,76835.26,3.4,0.62491,0.00014,27.22333]
[1777433547834,38.97,76836.7,3.4,0.62511,0.00014,27.21922]
[1777433549181,38.97,76836.7,3.4,0.62511,0.00014,27.21922]
[1777433554883,38.97,76833.81,3.4,0.62474,0.00014,27.22369]
[1777433559919,38.96,76834.74,3.4,0.62487,0.00014,27.22098]
[1777433564954,38.96,76832.13,3.4,0.62453,0.00014,27.22796]
[1777433569995,38.96,76830.79,3.4,0.62435,0.00014,27.23144]
[1777433575029,38.95,76825.94,3.4,0.6237,0.00014,27.24447]
[1777433578649,38.95,76823.81,3.4,0.62342,0.00014,27.25012]
[1777433579057,38.95,76824.4,3.4,0.6235,0.00014,27.24847]
[1777433580068,38.95,76819.48,3.4,0.62283,0.00014,27.26173]
[1777433585103,38.95,76819.92,3.4,0.6229,0.00014,27.26035]
[1777433590138,38.95,76814.96,3.4,0.62223,0.00014,27.27367]
[1777433595173,38.95,76813.41,3.4,0.62201,0.00014,27.27792]
[1777433597166,38.95,76812.33,3.4,0.62187,0.00014,27.28083]
[1777433597174,38.95,76812.33,3.4,0.62187,0.00014,27.28083]
[1777433597241,38.95,76812.33,3.4,0.62187,0.00014,27.28083]
[1777433597189,38.95,76811.58,3.4,0.62176,0.00014,27.28285]
[1777433598196,38.95,76804.09,3.4,0.62074,0.00014,27.30279]
[1777433600210,38.95,76796.2,3.4,0.61967,0.00014,27.32358]
[1777433602224,38.95,76790.21,3.4,0.61885,0.00014,27.3392]
[1777433606252,38.95,76796.67,3.4,0.61974,0.00014,27.32224]
[1777433611287,38.95,76796.11,3.4,0.61968,0.00014,27.32043]
[1777433613982,38.95,76797.48,3.4,0.61986,0.00014,27.31682]
[1777433618204,38.95,76799.93,3.4,0.6202,0.00014,27.31035]
[1777433619344,38.95,76794.14,3.4,0.61941,0.00014,27.32554]
[1777433624379,38.94,76794.51,3.4,0.61946,0.00014,27.32451]
[1777433629413,38.94,76796.78,3.4,0.61978,0.00014,27.3185]
[1777433634449,38.94,76799.76,3.4,0.62018,0.00014,27.31061]
[1777433639484,38.94,76800.1,3.4,0.62023,0.00014,27.3097]
[1777433640559,38.94,76800.1,3.4,0.62023,0.00014,27.3097]
[1777433643052,38.94,76804.35,3.4,0.62081,0.00014,27.29846]
[1777433643153,38.94,76804.07,3.4,0.62077,0.00014,27.29921]
[1777433647338,38.94,76805.76,3.4,0.621,0.00014,27.29475]
[1777433648783,38.94,76808.24,3.4,0.62134,0.00014,27.28817]
[1777433648794,38.94,76818.34,3.4,0.62271,0.00014,27.26113]
[1777433651569,38.94,76820.65,3.4,0.62302,0.00014,27.25491]
[1777433656603,38.94,76821.29,3.4,0.62311,0.00014,27.2532]
[1777433661638,38.94,76821.14,3.4,0.6231,0.00014,27.25336]
[1777433666673,38.94,76819.91,3.4,0.62294,0.00014,27.25646]
[1777433669750,38.94,76819.82,3.4,0.62293,0.00014,27.25665]
[1777433669851,38.93,76819.79,3.4,0.62293,0.00014,27.25664]
[1777433674729,38.94,76813.71,3.4,0.62211,0.00014,27.26985]
[1777433679691,38.94,76810.38,3.4,0.62166,0.00014,27.27886]
[1777433679763,38.94,76808.96,3.4,0.62146,0.00014,27.28267]
[1777433684798,38.94,76803.93,3.4,0.62077,0.00014,27.29612]
[1777433685806,38.94,76797.99,3.4,0.61996,0.00014,27.31181]
[1777433688021,38.94,76798.03,3.4,0.61997,0.00014,27.31172]
[1777433693862,38.94,76799.27,3.4,0.62014,0.00014,27.30844]
[1777433695556,38.94,76801.8,3.4,0.62048,0.00014,27.30177]
[1777433697997,38.94,76803.48,3.4,0.62071,0.00014,27.29733]
[1777433698099,38.94,76804.33,3.4,0.62083,0.00014,27.29509]
[1777433703932,38.94,76805.68,3.4,0.62101,0.00014,27.29158]
[1777433708967,38.94,76808.23,3.4,0.62135,0.00014,27.28488]
[1777433714002,38.94,76809.23,3.4,0.62148,0.00014,27.28231]
[1777433719037,38.94,76807.76,3.4,0.62128,0.00014,27.28624]
[1777433724072,38.94,76809.04,3.4,0.62146,0.00014,27.28267]
[1777433725538,38.94,76808.44,3.4,0.62138,0.00014,27.28421]
[1777433725941,38.94,76808.44,3.4,0.62138,0.00014,27.28421]
[1777433726087,38.94,76814.67,3.4,0.62224,0.00014,27.26749]
[1777433727093,38.94,76819.36,3.4,0.62288,0.00014,27.25482]
[1777433729791,38.94,76820.02,3.4,0.62297,0.00014,27.25295]
[1777433730114,38.94,76825.1,3.4,0.62366,0.00014,27.2391]
[1777433733135,38.93,76830.34,3.4,0.6244,0.00014,27.22136]
[1777433738170,38.93,76830.81,3.4,0.62447,0.00014,27.21975]
[1777433743205,38.92,76834.74,3.4,0.62502,0.00014,27.20868]
[1777433744098,38.92,76834.74,3.4,0.62502,0.00014,27.20868]
[1777433745219,38.92,76840.74,3.4,0.62584,0.00014,27.19201]
[1777433745926,38.92,76840.74,3.4,0.62584,0.00014,27.19201]
[1777433750191,38.91,76842.88,3.4,0.62615,0.00014,27.18572]
[1777433751261,38.91,76836.52,3.4,0.62529,0.00014,27.20324]
[1777433756296,38.91,76836.98,3.4,0.62535,0.00014,27.20195]
[1777433756725,38.91,76836.98,3.4,0.62535,0.00014,27.20195]
[1777433757303,38.91,76847.84,3.4,0.62683,0.00014,27.1717]
[1777433757601,38.91,76847.84,3.4,0.62683,0.00014,27.1717]
[1777433757952,38.91,76847.84,3.4,0.62683,0.00014,27.1717]
[1777433759187,38.91,76843.58,3.4,0.62625,0.00014,27.18349]
[1777433759317,38.91,76839.06,3.4,0.62564,0.00014,27.19604]
[1777433760853,38.91,76838.13,3.4,0.62551,0.00014,27.1986]
[1777433763675,38.91,76837.74,3.4,0.62546,0.00014,27.19967]
[1777433764353,38.91,76837.74,3.4,0.62546,0.00014,27.19967]
[1777433764352,38.91,76847.94,3.4,0.62685,0.00014,27.17123]
[1777433769390,38.9,76849.12,3.4,0.62702,0.00014,27.16766]
[1777433774425,38.9,76846.6,3.4,0.62669,0.00014,27.17443]
[1777433779459,38.89,76842.71,3.4,0.62618,0.00014,27.18486]
[1777433780892,38.89,76842.71,3.4,0.62618,0.00014,27.18486]
[1777433781198,38.89,76842.71,3.4,0.62618,0.00014,27.18486]
[1777433781221,38.89,76842.71,3.4,0.62618,0.00014,27.18486]
[1777433781287,38.89,76842.71,3.4,0.62618,0.00014,27.18486]
[1777433781382,38.89,76842.71,3.4,0.62618,0.00014,27.18486]
[1777433781804,38.89,76842.71,3.4,0.62618,0.00014,27.18486]
[1777433782393,38.89,76842.71,3.4,0.62618,0.00014,27.18486]
[1777433781842,38.89,76855.91,3.4,0.62797,0.00014,27.14789]
[1777433782614,38.89,76855.91,3.4,0.62797,0.00014,27.14789]
[1777433783033,38.89,76855.91,3.4,0.62797,0.00014,27.14789]
[1777433783065,38.89,76882.8,3.4,0.63161,0.00014,27.0708]
[1777433785546,38.89,76883.36,3.4,0.63169,0.00014,27.06915]
[1777433786239,38.89,76904.12,3.4,0.63449,0.00013,27.00812]
[1777433786670,38.89,76910.91,3.4,0.6354,0.00013,26.98787]
[1777433788109,38.89,76910.91,3.4,0.6354,0.00013,26.98787]
[1777433788297,38.89,76910.91,3.4,0.6354,0.00013,26.98787]
[1777433788385,38.89,76910.91,3.4,0.6354,0.00013,26.98787]
[1777433788405,38.89,76911.62,3.4,0.6355,0.00013,26.98568]
[1777433788771,38.89,76911.62,3.4,0.6355,0.00013,26.98568]
[1777433789398,38.89,76911.62,3.4,0.6355,0.00013,26.98568]
[1777433789262,38.89,76930.02,3.4,0.63797,0.00013,26.93001]
[1777433789494,38.89,76930.02,3.4,0.63797,0.00013,26.93001]
[1777433789740,38.89,76930.02,3.4,0.63797,0.00013,26.93001]
[1777433789957,38.89,76939.08,3.4,0.63918,0.00013,26.90222]
[1777433790820,38.89,76939.08,3.4,0.63918,0.00013,26.90222]
[1777433791342,38.89,76931.68,3.4,0.63821,0.00013,26.92148]
[1777433792237,38.89,76926.42,3.4,0.63751,0.00013,26.93745]
[1777433792911,38.89,76926.42,3.4,0.63751,0.00013,26.93745]
[1777433792982,38.89,76925.93,3.4,0.63744,0.00013,26.93894]
[1777433794163,38.89,76925.93,3.4,0.63744,0.00013,26.93894]
[1777433794241,38.89,76925.93,3.4,0.63744,0.00013,26.93894]
[1777433794333,38.89,76934.37,3.4,0.63858,0.00013,26.91312]
[1777433796209,38.89,76931.44,3.4,0.63819,0.00013,26.92207]
[1777433796444,38.89,76931.44,3.4,0.63819,0.00013,26.92207]
[1777433799370,38.89,76926.96,3.4,0.63759,0.00013,26.93568]
[1777433802260,38.89,76928.19,3.4,0.63776,0.00013,26.93185]
[1777433803666,38.88,76926.83,3.4,0.63758,0.00013,26.93593]
[1777433803747,38.88,76928.09,3.4,0.63775,0.00013,26.93207]
[1777433804659,38.88,76944.06,3.4,0.63989,0.00013,26.88292]
[1777433806193,38.88,76944.06,3.4,0.63989,0.00013,26.88292]
[1777433806338,38.88,76945.62,3.4,0.64011,0.00013,26.87787]
[1777433806612,38.88,76945.62,3.4,0.64011,0.00013,26.87787]
[1777433807244,38.88,76945.62,3.4,0.64011,0.00013,26.87787]
[1777433807279,38.88,76955.73,3.4,0.64146,0.00013,26.84627]
[1777433807799,38.88,76955.73,3.4,0.64146,0.00013,26.84627]
[1777433807900,38.88,76964.78,3.4,0.64267,0.00013,26.81779]
[1777433809121,38.88,76964.78,3.4,0.64267,0.00013,26.81779]
[1777433809277,38.88,76966.34,3.4,0.64289,0.00013,26.81273]
[1777433809616,38.88,76966.34,3.4,0.64289,0.00013,26.81273]
[1777433809667,38.88,76966.34,3.4,0.64289,0.00013,26.81273]
[1777433810099,38.88,76966.34,3.4,0.64289,0.00013,26.81273]
[1777433810479,38.88,76966.34,3.4,0.64289,0.00013,26.81273]
[1777433810479,38.88,76986.66,3.4,0.64559,0.00013,26.74778]
[1777433812075,38.88,76987.47,3.4,0.6457,0.00013,26.74517]
[1777433812177,38.88,76993.18,3.4,0.64646,0.00013,26.72667]
[1777433814137,38.88,76990.0,3.4,0.64604,0.00013,26.73698]
[1777433814314,38.88,76992.35,3.4,0.64635,0.00013,26.72937]
[1777433814560,38.88,76992.35,3.4,0.64635,0.00013,26.72937]
[1777433814740,38.88,76988.76,3.4,0.64587,0.00013,26.74099]
[1777433815581,38.88,76988.76,3.4,0.64587,0.00013,26.74099]
[1777433818075,38.88,76987.99,3.4,0.64577,0.00013,26.74347]
[1777433818144,38.88,76987.08,3.4,0.64565,0.00013,26.74639]
[1777433818780,38.88,76987.08,3.4,0.64565,0.00013,26.74639]
[1777433819048,38.88,76987.08,3.4,0.64565,0.00013,26.74639]
[1777433819375,38.88,76979.93,3.4,0.6447,0.00013,26.76937]
[1777433819777,38.88,76971.25,3.4,0.64354,0.00013,26.79709]
[1777433820562,38.88,76971.25,3.4,0.64354,0.00013,26.79709]
[1777433820616,38.88,76971.25,3.4,0.64354,0.00013,26.79709]
[1777433820806,38.88,76971.25,3.4,0.64354,0.00013,26.79709]
[1777433821040,38.88,76971.25,3.4,0.64354,0.00013,26.79709]
[1777433821081,38.88,76971.2,3.4,0.64354,0.00013,26.79715]
[1777433822202,38.88,76971.2,3.4,0.64354,0.00013,26.79715]
[1777433822266,38.88,76982.66,3.4,0.64507,0.00013,26.76048]
[1777433823064,38.88,76982.66,3.4,0.64507,0.00013,26.76048]
[1777433823805,38.88,76975.69,3.4,0.64414,0.00013,26.78279]
[1777433825831,38.87,76980.04,3.4,0.64472,0.00013,26.7688]
[1777433827989,38.87,76979.61,3.4,0.64467,0.00013,26.77015]
[1777433828039,38.87,76981.3,3.4,0.64489,0.00013,26.7647]
[1777433829564,38.87,76983.05,3.4,0.64513,0.00013,26.75905]
[1777433829859,38.87,76981.56,3.4,0.64493,0.00013,26.76382]
[1777433834929,38.87,76978.33,3.4,0.6445,0.00013,26.77409]
[1777433835393,38.87,76978.33,3.4,0.6445,0.00013,26.77409]
[1777433835481,38.87,76977.06,3.4,0.64434,0.00013,26.77809]
[1777433836292,38.87,76977.06,3.4,0.64434,0.00013,26.77809]
[1777433836390,38.87,76969.04,3.4,0.64326,0.00013,26.80368]
[1777433837915,38.87,76961.6,3.4,0.64227,0.00013,26.82724]
[1777433838922,38.87,76955.65,3.4,0.64147,0.00013,26.84595]
[1777433841322,38.87,76952.23,3.4,0.64102,0.00013,26.85662]
[1777433845104,38.87,76949.96,3.4,0.64072,0.00013,26.86366]
[1777433845121,38.87,76949.96,3.4,0.64072,0.00013,26.86366]
[1777433845377,38.87,76950.33,3.4,0.64077,0.00013,26.86245]
[1777433845949,38.87,76950.33,3.4,0.64077,0.00013,26.86245]
[1777433845999,38.87,76950.33,3.4,0.64077,0.00013,26.86245]
[1777433846081,38.87,76950.33,3.4,0.64077,0.00013,26.86245]
[1777433846118,38.87,76950.33,3.4,0.64077,0.00013,26.86245]
[1777433846149,38.87,76950.33,3.4,0.64077,0.00013,26.86245]
[1777433846241,38.87,76990.49,3.4,0.64613,0.00013,26.73469]
[1777433846978,38.87,77005.49,3.4,0.64812,0.00013,26.68576]
[1777433848014,38.87,77005.49,3.4,0.64812,0.00013,26.68576]
[1777433848104,38.87,77006.06,3.4,0.6482,0.00013,26.68389]
[1777433849139,38.87,77006.06,3.4,0.6482,0.00013,26.68389]
[1777433849363,38.87,77006.06,3.4,0.6482,0.00013,26.68389]
[1777433849461,38.87,77008.51,3.4,0.64852,0.00013,26.6759]
[1777433849783,38.87,77008.51,3.4,0.64852,0.00013,26.6759]
[1777433850205,38.87,77008.51,3.4,0.64852,0.00013,26.6759]
[1777433850251,38.87,77008.51,3.4,0.64852,0.00013,26.6759]
[1777433850668,38.87,77008.51,3.4,0.64852,0.00013,26.6759]
[1777433850703,38.87,77008.51,3.4,0.64852,0.00013,26.6759]
[1777433850324,38.87,77019.56,3.4,0.64999,0.00013,26.63933]
[1777433851197,38.87,77019.56,3.4,0.64999,0.00013,26.63933]
[1777433852395,38.87,77010.83,3.4,0.64884,0.00013,26.66507]
[1777433853026,38.87,77005.95,3.4,0.64819,0.00013,26.68118]
[1777433858061,38.87,77002.9,3.4,0.64778,0.00013,26.69134]
[1777433863097,38.88,77003.88,3.4,0.64791,0.00013,26.68826]
[1777433864104,38.88,77011.93,3.4,0.64897,0.00013,26.6618]
[1777433869143,38.88,77011.75,3.4,0.64894,0.00013,26.66261]
[1777433874179,38.88,77006.17,3.4,0.64819,0.00013,26.68121]
[1777433879215,38.88,77009.14,3.4,0.64858,0.00013,26.67161]
[1777433884250,38.88,77007.27,3.4,0.64833,0.00013,26.67794]
[1777433889285,38.89,77005.82,3.4,0.64813,0.00013,26.68288]
[1777433891299,38.89,77014.07,3.4,0.64922,0.00013,26.65572]
[1777433892783,38.89,77016.75,3.4,0.64957,0.00013,26.64693]
[1777433893260,38.89,77016.75,3.4,0.64957,0.00013,26.64693]
[1777433893313,38.89,77023.41,3.4,0.65046,0.00013,26.62471]
[1777433894767,38.89,77025.5,3.4,0.65074,0.00013,26.61767]
[1777433895602,38.89,77025.5,3.4,0.65074,0.00013,26.61767]
[1777433895327,38.89,77014.45,3.4,0.64927,0.00013,26.65448]
[1777433899355,38.89,77011.02,3.4,0.64881,0.00013,26.666]
[1777433904390,38.89,77009.98,3.4,0.64866,0.00013,26.66961]
[1777433905325,38.89,77009.98,3.4,0.64866,0.00013,26.66961]
[1777433905397,38.89,77001.32,3.4,0.64751,0.00013,26.69806]
[1777433907527,38.89,77004.86,3.4,0.64798,0.00013,26.68648]
[1777433907541,38.89,77016.83,3.4,0.64957,0.00013,26.64702]
[1777433907820,38.89,77016.83,3.4,0.64957,0.00013,26.64702]
[1777433908418,38.89,77016.03,3.4,0.64946,0.00013,26.64974]
[1777433909084,38.89,77016.03,3.4,0.64946,0.00013,26.64974]
[1777433911153,38.89,77014.76,3.4,0.64929,0.00013,26.65404]
[1777433913453,38.89,77004.29,3.4,0.64791,0.00013,26.68533]
[1777433918487,38.9,77006.43,3.4,0.64819,0.00013,26.6784]
[1777433923523,38.9,77007.39,3.4,0.64832,0.00013,26.67538]
[1777433926192,38.9,77005.32,3.4,0.64804,0.00013,26.68222]
[1777433926543,38.9,76998.74,3.4,0.64716,0.00013,26.70376]
[1777433928361,38.9,76997.35,3.4,0.64698,0.00013,26.70829]
[1777433928557,38.9,76989.63,3.4,0.64595,0.00013,26.73333]
[1777433930028,38.9,76989.05,3.4,0.64588,0.00013,26.73519]
[1777433930572,38.9,76990.4,3.4,0.64606,0.00013,26.7308]
[1777433931024,38.9,76990.4,3.4,0.64606,0.00013,26.7308]
[1777433931579,38.9,76990.46,3.4,0.64607,0.00013,26.73059]
[1777433936614,38.9,76988.98,3.4,0.64587,0.00013,26.73529]
[1777433941426,38.9,76988.66,3.4,0.64583,0.00013,26.73624]
[1777433941648,38.9,76991.12,3.4,0.64616,0.00013,26.72827]
[1777433942384,38.9,76991.12,3.4,0.64616,0.00013,26.72827]
[1777433942656,38.89,76989.52,3.4,0.64595,0.00013,26.73343]
[1777433943212,38.89,76989.52,3.4,0.64595,0.00013,26.73343]
[1777433944190,38.89,76991.37,3.4,0.64619,0.00013,26.72743]
[1777433944670,38.89,77002.04,3.4,0.64761,0.00013,26.6927]
[1777433946684,38.9,77004.38,3.4,0.64792,0.00013,26.68507]
[1777433951719,38.9,77003.48,3.4,0.6478,0.00013,26.68813]
[1777433956753,38.9,77002.76,3.4,0.6477,0.00013,26.6906]
[1777433957923,38.9,77002.76,3.4,0.6477,0.00013,26.6906]
[1777433958494,38.9,77002.76,3.4,0.6477,0.00013,26.6906]
[1777433958768,38.9,77016.69,3.4,0.64955,0.00013,26.64478]
[1777433960543,38.9,77016.89,3.4,0.64958,0.00013,26.64397]
[1777433961162,38.9,77016.89,3.4,0.64958,0.00013,26.64397]
[1777433962102,38.9,77016.92,3.4,0.64958,0.00013,26.64387]
[1777433962580,38.89,77011.44,3.4,0.64886,0.00013,26.66183]
[1777433967831,38.89,77014.99,3.4,0.64934,0.00013,26.64972]
[1777433970363,38.89,77014.92,3.4,0.64934,0.00013,26.64988]
[1777433970878,38.89,77014.52,3.4,0.64929,0.00013,26.65113]
[1777433971168,38.89,77014.52,3.4,0.64929,0.00013,26.65113]
[1777433971349,38.89,77014.52,3.4,0.64929,0.00013,26.65113]
[1777433971401,38.89,77014.52,3.4,0.64929,0.00013,26.65113]
[1777433971413,38.89,77019.94,3.4,0.65002,0.00013,26.62978]
[1777433972370,38.89,77019.94,3.4,0.65002,0.00013,26.62978]
[1777433972398,38.89,77019.19,3.4,0.64993,0.00013,26.63215]
[1777433972869,38.89,77019.19,3.4,0.64993,0.00013,26.63215]
[1777433973142,38.89,77019.19,3.4,0.64993,0.00013,26.63215]
[1777433973240,38.89,77021.38,3.4,0.65022,0.00013,26.62487]
[1777433973865,38.89,77021.38,3.4,0.65022,0.00013,26.62487]
[1777433974388,38.89,77021.38,3.4,0.65022,0.00013,26.62487]
[1777433974971,38.89,77022.7,3.4,0.6504,0.00013,26.62036]
[1777433975891,38.88,77013.02,3.4,0.64912,0.00013,26.65243]
[1777433980925,38.88,77010.41,3.4,0.64878,0.00013,26.66077]
[1777433985960,38.88,77007.84,3.4,0.64843,0.00013,26.66945]
[1777433988984,38.89,76999.31,3.4,0.64729,0.00013,26.69751]
[1777433990115,38.89,76999.31,3.4,0.64729,0.00013,26.69751]
[1777433990122,38.89,76996.94,3.4,0.64698,0.00013,26.70525]
[1777433991975,38.89,76996.2,3.4,0.64688,0.00013,26.70767]
[1777433992006,38.89,76996.3,3.4,0.64689,0.00013,26.70735]
[1777433996261,38.89,76994.85,3.4,0.6467,0.00013,26.71209]
[1777433996315,38.89,76994.85,3.4,0.6467,0.00013,26.71209]
[1777433996391,38.89,76995.83,3.4,0.64683,0.00013,26.70891]
[1777433998169,38.89,76993.77,3.4,0.64656,0.00013,26.71561]
[1777433998268,38.89,76992.58,3.4,0.6464,0.00013,26.71948]
[1777434000022,38.89,76990.52,3.4,0.64612,0.00013,26.72615]
[1777434000059,38.89,76988.69,3.4,0.64588,0.00013,26.73206]
[1777434001239,38.89,76988.69,3.4,0.64588,0.00013,26.73206]
[1777434001313,38.89,76988.69,3.4,0.64588,0.00013,26.73206]
[1777434001339,38.89,76987.34,3.4,0.6457,0.00013,26.73641]
[1777434002288,38.89,76971.94,3.4,0.64365,0.00013,26.78576]
[1777434003237,38.89,76971.94,3.4,0.64365,0.00013,26.78576]
[1777434003294,38.89,76971.94,3.4,0.64365,0.00013,26.78576]
[1777434003448,38.89,76971.94,3.4,0.64365,0.00013,26.78576]
[1777434003727,38.89,76970.49,3.4,0.64346,0.00013,26.79032]
[1777434004400,38.89,76970.49,3.4,0.64346,0.00013,26.79032]
[1777434004452,38.89,76970.49,3.4,0.64346,0.00013,26.79032]
[1777434004500,38.88,76983.8,3.4,0.64523,0.00013,26.74767]
[1777434006429,38.88,76986.72,3.4,0.64562,0.00013,26.73826]
[1777434006481,38.88,76986.72,3.4,0.64562,0.00013,26.73826]
[1777434006528,38.88,76986.72,3.4,0.64562,0.00013,26.73826]
[1777434006531,38.88,76984.18,3.4,0.64529,0.00013,26.74641]
[1777434007167,38.88,76984.18,3.4,0.64529,0.00013,26.74641]
[1777434007831,38.88,76981.76,3.4,0.64496,0.00013,26.75419]
[1777434008115,38.88,76976.09,3.4,0.64421,0.00013,26.77232]
[1777434008771,38.88,76976.09,3.4,0.64421,0.00013,26.77232]
[1777434010398,38.88,76974.8,3.4,0.64404,0.00013,26.7764]
[1777434011133,38.88,76972.66,3.4,0.64376,0.00013,26.78312]
[1777434016170,38.88,76969.35,3.4,0.64333,0.00013,26.79336]
[1777434021725,38.87,76969.34,3.4,0.64334,0.00013,26.7931]
[1777434022026,38.87,76968.45,3.4,0.64322,0.00013,26.79593]
[1777434025196,38.87,76963.86,3.4,0.64261,0.00013,26.8102]
[1777434032142,38.87,76962.99,3.4,0.64253,0.00013,26.80923]
[1777434040342,38.86,76965.34,3.4,0.64287,0.00013,26.80121]
[1777434043364,38.86,76970.81,3.4,0.6436,0.00013,26.78366]
[1777434046385,38.86,76965.41,3.4,0.64289,0.00013,26.80065]
[1777434051423,38.85,76959.99,3.4,0.64217,0.00013,26.8175]
[1777434056458,38.85,76956.8,3.4,0.64176,0.00013,26.82719]
[1777434056958,38.85,76956.8,3.4,0.64176,0.00013,26.82719]
[1777434059485,38.84,76950.45,3.4,0.64092,0.00013,26.84686]
[1777434064520,38.84,76950.99,3.4,0.64101,0.00013,26.84463]
[1777434066534,38.84,76945.83,3.4,0.64033,0.00013,26.86056]
[1777434071569,38.83,76947.08,3.4,0.64051,0.00013,26.85626]
[1777434076604,38.83,76947.65,3.4,0.6406,0.00013,26.8541]
[1777434081639,38.82,76947.3,3.4,0.64057,0.00013,26.85482]
[1777434086674,38.82,76946.15,3.4,0.64043,0.00013,26.85802]
[1777434090329,38.82,76946.24,3.4,0.64045,0.00013,26.85759]
[1777434090702,38.81,76976.0,3.4,0.64444,0.00013,26.76334]
[1777434090974,38.81,76976.0,3.4,0.64444,0.00013,26.76334]
[1777434091709,38.81,76975.54,3.4,0.64439,0.00013,26.7615]
[1777434093797,38.81,76976.07,3.4,0.64446,0.00013,26.75978]
[1777434097751,38.81,76965.48,3.4,0.64305,0.00013,26.79343]
[1777434102786,38.81,76962.92,3.4,0.64272,0.00013,26.80129]
[1777434105808,38.81,76970.24,3.4,0.6437,0.00013,26.77786]
[1777434110842,38.8,76970.03,3.4,0.64368,0.00013,26.77834]
[1777434113081,38.8,76970.04,3.4,0.64369,0.00013,26.77824]
[1777434113125,38.8,76975.27,3.4,0.64439,0.00013,26.76151]
[1777434118898,38.8,76977.36,3.4,0.64467,0.00013,26.75467]
[1777434123934,38.8,76979.25,3.4,0.64493,0.00013,26.74851]
[1777434128970,38.8,76978.99,3.4,0.64489,0.00013,26.74928]
[1777434137326,38.8,76978.85,3.4,0.64488,0.00013,26.74969]
[1777434137343,38.8,76978.85,3.4,0.64488,0.00013,26.74969]
[1777434137431,38.8,76978.85,3.4,0.64488,0.00013,26.74969]
[1777434137548,38.8,76978.25,3.4,0.6448,0.00013,26.75154]
[1777434138257,38.8,76978.25,3.4,0.6448,0.00013,26.75154]
[1777434138359,38.8,76978.25,3.4,0.6448,0.00013,26.75154]
[1777434138719,38.8,76978.25,3.4,0.6448,0.00013,26.75154]
[1777434138765,38.8,76978.25,3.4,0.6448,0.00013,26.75154]
[1777434138802,38.8,77022.22,3.4,0.65066,0.00013,26.60717]
[1777434139370,38.8,77022.22,3.4,0.65066,0.00013,26.60717]
[1777434139443,38.8,77043.83,3.4,0.65352,0.00013,26.53414]
[1777434140440,38.8,77045.39,3.4,0.65373,0.00013,26.5287]
[1777434141665,38.8,77045.39,3.4,0.65373,0.00013,26.5287]
[1777434142006,38.79,77044.85,3.4,0.65366,0.00013,26.5304]
[1777434142550,38.79,77044.85,3.4,0.65366,0.00013,26.5304]
[1777434142635,38.79,77044.85,3.4,0.65366,0.00013,26.5304]
[1777434143579,38.79,77052.48,3.4,0.65467,0.00013,26.50421]
[1777434144244,38.79,77052.48,3.4,0.65467,0.00013,26.50421]
[1777434144532,38.79,77052.48,3.4,0.65467,0.00013,26.50421]
[1777434144588,38.79,77052.48,3.4,0.65467,0.00013,26.50421]
[1777434144684,38.79,77052.48,3.4,0.65467,0.00013,26.50421]
[1777434144785,38.79,77054.41,3.4,0.65493,0.00013,26.49743]
[1777434145723,38.79,77061.88,3.4,0.65592,0.00013,26.47156]
[1777434146357,38.79,77061.88,3.4,0.65592,0.00013,26.47156]
[1777434148381,38.79,77062.82,3.4,0.65605,0.00013,26.46823]
[1777434149109,38.79,77054.72,3.4,0.65498,0.00013,26.49616]
[1777434151225,38.79,77047.61,3.4,0.65406,0.00013,26.51729]
[1777434151943,38.79,77047.61,3.4,0.65406,0.00013,26.51729]
[1777434152130,38.79,77056.49,3.4,0.65523,0.00013,26.4868]
[1777434153519,38.79,77060.81,3.4,0.6558,0.00013,26.47179]
[1777434154308,38.79,77060.81,3.4,0.6558,0.00013,26.47179]
[1777434158172,38.79,77056.04,3.4,0.65517,0.00013,26.48834]
[1777434159524,38.79,77056.04,3.4,0.65517,0.00013,26.48834]
[1777434160531,38.79,77055.71,3.4,0.65513,0.00013,26.48951]
[1777434160785,38.79,77055.71,3.4,0.65513,0.00013,26.48951]
[1777434160695,38.79,77043.08,3.4,0.65345,0.00013,26.53286]
[1777434161038,38.79,77043.08,3.4,0.65345,0.00013,26.53286]
[1777434161176,38.79,77043.08,3.4,0.65345,0.00013,26.53286]
[1777434161419,38.79,77043.08,3.4,0.65345,0.00013,26.53286]
[1777434161520,38.79,77034.61,3.4,0.65233,0.00013,26.56164]
[1777434162068,38.79,77034.61,3.4,0.65233,0.00013,26.56164]
[1777434162284,38.79,77034.61,3.4,0.65233,0.00013,26.56164]
[1777434162634,38.79,77034.61,3.4,0.65233,0.00013,26.56164]
[1777434162734,38.79,77031.07,3.4,0.65186,0.00013,26.57358]
[1777434163533,38.79,77031.07,3.4,0.65186,0.00013,26.57358]
[1777434165640,38.79,77028.41,3.4,0.65151,0.00013,26.58252]
[1777434166687,38.79,77029.73,3.4,0.65169,0.00013,26.57803]
[1777434166766,38.79,77029.73,3.4,0.65169,0.00013,26.57803]
[1777434167991,38.79,77029.15,3.4,0.65161,0.00013,26.57996]
[1777434168139,38.79,77029.15,3.4,0.65161,0.00013,26.57996]
[1777434168466,38.79,77029.15,3.4,0.65161,0.00013,26.57996]
[1777434168832,38.79,77029.15,3.4,0.65161,0.00013,26.57996]
[1777434169169,38.79,77027.79,3.4,0.65143,0.00013,26.58451]
[1777434169229,38.79,77027.79,3.4,0.65143,0.00013,26.58451]
[1777434170256,38.79,77022.65,3.4,0.65075,0.00013,26.60171]
[1777434171985,38.79,77022.86,3.4,0.65078,0.00013,26.60097]
[1777434172055,38.79,77022.86,3.4,0.65078,0.00013,26.60097]
[1777434172378,38.79,77022.86,3.4,0.65078,0.00013,26.60097]
[1777434172473,38.79,77000.75,3.4,0.64784,0.00013,26.6743]
[1777434173490,38.79,76998.16,3.4,0.6475,0.00013,26.68283]
[1777434174142,38.79,76998.16,3.4,0.6475,0.00013,26.68283]
[1777434179320,38.79,76996.2,3.4,0.64723,0.00013,26.68939]
[1777434180740,38.79,76996.2,3.4,0.64723,0.00013,26.68939]
[1777434180756,38.79,76996.2,3.4,0.64723,0.00013,26.68939]
[1777434180838,38.79,76996.43,3.4,0.64726,0.00013,26.68868]
[1777434181334,38.79,77003.95,3.4,0.64826,0.00013,26.66399]
[1777434185362,38.79,77015.59,3.4,0.6498,0.00013,26.6256]
[1777434187802,38.79,77016.56,3.4,0.64993,0.00013,26.62242]
[1777434188196,38.79,77017.22,3.4,0.65002,0.00013,26.62016]
[1777434188383,38.79,77025.92,3.4,0.65118,0.00013,26.59099]
[1777434193147,38.79,77026.45,3.4,0.65125,0.00013,26.58907]
[1777434193893,38.79,77026.45,3.4,0.65125,0.00013,26.58907]
[1777434193419,38.79,77031.72,3.4,0.65195,0.00013,26.57128]
[1777434194693,38.79,77031.72,3.4,0.65195,0.00013,26.57128]
[1777434194746,38.79,77031.72,3.4,0.65195,0.00013,26.57128]
[1777434194747,38.79,77028.18,3.4,0.65149,0.00013,26.58316]
[1777434195266,38.79,77028.18,3.4,0.65149,0.00013,26.58316]
[1777434195278,38.79,77028.18,3.4,0.65149,0.00013,26.58316]
[1777434195435,38.79,77020.8,3.4,0.65051,0.00013,26.60793]
[1777434200470,38.79,77017.74,3.4,0.65011,0.00013,26.61789]
[1777434204197,38.79,77018.23,3.4,0.65018,0.00013,26.6161]
[1777434204719,38.79,77018.23,3.4,0.65018,0.00013,26.6161]
[1777434207018,38.78,77020.21,3.4,0.65045,0.00013,26.60935]
[1777434207464,38.78,77020.21,3.4,0.65045,0.00013,26.60935]
[1777434207859,38.78,77020.21,3.4,0.65045,0.00013,26.60935]
[1777434208221,38.78,77021.31,3.4,0.6506,0.00013,26.60559]
[1777434208473,38.78,77021.31,3.4,0.6506,0.00013,26.60559]
[1777434208690,38.78,77021.31,3.4,0.6506,0.00013,26.60559]
[1777434208791,38.78,77027.99,3.4,0.65149,0.00013,26.5831]
[1777434210491,38.78,77028.57,3.4,0.65156,0.00013,26.58114]
[1777434210591,38.78,77028.57,3.4,0.65156,0.00013,26.58114]
[1777434210711,38.78,77028.57,3.4,0.65156,0.00013,26.58114]
[1777434210743,38.78,77028.57,3.4,0.65156,0.00013,26.58114]
[1777434210811,38.78,77026.46,3.4,0.65128,0.00013,26.5882]
[1777434211206,38.78,77026.46,3.4,0.65128,0.00013,26.5882]
[1777434214424,38.78,77027.3,3.4,0.65141,0.00013,26.58203]
[1777434214568,38.78,77027.27,3.4,0.65141,0.00013,26.58211]
[1777434215229,38.78,77027.27,3.4,0.65141,0.00013,26.58211]
[1777434215575,38.78,77024.84,3.4,0.65109,0.00013,26.59025]
[1777434216517,38.78,77024.84,3.4,0.65109,0.00013,26.59025]
[1777434217232,38.78,77023.34,3.4,0.65089,0.00013,26.59527]
[1777434219740,38.78,77026.17,3.4,0.65127,0.00013,26.5857]
[1777434219842,38.78,77030.23,3.4,0.65181,0.00013,26.57198]
[1777434220405,38.78,77030.23,3.4,0.65181,0.00013,26.57198]
[1777434221845,38.78,77030.48,3.4,0.65184,0.00013,26.57114]
[1777434221891,38.78,77074.16,3.4,0.65761,0.00013,26.42088]
[1777434222765,38.78,77074.16,3.4,0.65761,0.00013,26.42088]
[1777434222872,38.78,77082.34,3.4,0.6587,0.00013,26.39196]
[1777434223768,38.78,77082.34,3.4,0.6587,0.00013,26.39196]
[1777434223804,38.78,77096.5,3.4,0.66056,0.00013,26.34169]
[1777434224624,38.78,77096.5,3.4,0.66056,0.00013,26.34169]
[1777434224667,38.78,77099.53,3.4,0.66096,0.00013,26.33085]
[1777434225715,38.78,77099.53,3.4,0.66096,0.00013,26.33085]
[1777434225851,38.78,77094.32,3.4,0.66027,0.00013,26.34945]
[1777434226185,38.78,77094.32,3.4,0.66027,0.00013,26.34945]
[1777434226488,38.78,77094.32,3.4,0.66027,0.00013,26.34945]
[1777434226694,38.78,77094.14,3.4,0.66025,0.00013,26.35011]
[1777434230796,38.78,77094.68,3.4,0.66032,0.00013,26.34826]
[1777434230809,38.78,77098.57,3.4,0.66083,0.00013,26.3344]
[1777434232736,38.78,77106.32,3.4,0.66184,0.00013,26.30669]
[1777434233295,38.78,77106.32,3.4,0.66184,0.00013,26.30669]
[1777434233868,38.78,77106.32,3.4,0.66184,0.00013,26.30669]
[1777434233911,38.78,77105.57,3.4,0.66174,0.00013,26.30944]
[1777434233974,38.78,77105.57,3.4,0.66174,0.00013,26.30944]
[1777434234329,38.78,77105.57,3.4,0.66174,0.00013,26.30944]
[1777434234750,38.78,77098.69,3.4,0.66084,0.00013,26.33414]
[1777434239785,38.78,77100.21,3.4,0.66103,0.00013,26.32888]
[1777434242806,38.78,77106.32,3.4,0.66183,0.00013,26.30707]
[1777434245827,38.78,77102.14,3.4,0.66128,0.00013,26.32221]
[1777434246835,38.78,77096.21,3.4,0.6605,0.00013,26.34344]
[1777434247831,38.78,77096.21,3.4,0.6605,0.00013,26.34344]
[1777434247945,38.78,77096.21,3.4,0.6605,0.00013,26.34344]
[1777434247844,38.78,77089.67,3.4,0.65964,0.00013,26.36672]
[1777434248020,38.78,77089.67,3.4,0.65964,0.00013,26.36672]
[1777434248269,38.78,77089.67,3.4,0.65964,0.00013,26.36672]
[1777434249858,38.78,77084.17,3.4,0.65892,0.00013,26.38617]
[1777434252879,38.78,77088.53,3.4,0.65949,0.00013,26.37072]
[1777434257914,38.78,77085.63,3.4,0.65911,0.00013,26.38094]
[1777434261633,38.78,77087.59,3.4,0.65937,0.00013,26.37396]
[1777434263956,38.78,77078.63,3.4,0.65819,0.00013,26.40552]
[1777434268991,38.78,77072.55,3.4,0.6574,0.00013,26.42664]
[1777434274028,38.78,77072.8,3.4,0.65746,0.00013,26.42218]
[1777434277048,38.78,77077.12,3.4,0.65803,0.00013,26.40687]
[1777434282083,38.77,77076.62,3.4,0.65797,0.00013,26.40841]
[1777434286324,38.77,77075.47,3.4,0.65782,0.00013,26.41232]
[1777434291577,38.77,77074.92,3.4,0.65776,0.00013,26.41402]
[1777434291843,38.77,77074.01,3.4,0.65764,0.00013,26.41712]
[1777434292154,38.77,77069.49,3.4,0.65705,0.00013,26.43293]
[1777434297777,38.77,77068.36,3.4,0.65691,0.00013,26.43662]
[1777434297874,38.77,77067.68,3.4,0.65682,0.00013,26.43886]
[1777434299781,38.77,77066.76,3.4,0.6567,0.00013,26.44207]
[1777434299882,38.76,77066.27,3.4,0.65664,0.00013,26.44363]
[1777434301943,38.76,77064.24,3.4,0.65637,0.00013,26.45063]
[1777434301990,38.76,77062.98,3.4,0.65621,0.00013,26.45495]
[1777434302224,38.76,77067.69,3.4,0.65683,0.00013,26.43856]
[1777434307259,38.76,77070.95,3.4,0.65728,0.00013,26.42677]
[1777434312294,38.76,77070.07,3.4,0.65717,0.00013,26.42958]
[1777434314069,38.76,77069.97,3.4,0.65716,0.00013,26.42987]
[1777434314308,38.76,77065.12,3.4,0.65652,0.00013,26.44677]
[1777434316322,38.76,77055.48,3.4,0.65525,0.00013,26.48019]
[1777434320737,38.76,77052.67,3.4,0.65487,0.00013,26.49]
[1777434320752,38.76,77052.67,3.4,0.65487,0.00013,26.49]
[1777434320776,38.76,77052.67,3.4,0.65487,0.00013,26.49]
[1777434321022,38.76,77052.67,3.4,0.65487,0.00013,26.49]
[1777434321357,38.76,77046.31,3.4,0.65403,0.00013,26.51191]
[1777434325915,38.76,77041.87,3.4,0.65344,0.00013,26.52714]
[1777434327383,38.76,77040.7,3.4,0.65328,0.00013,26.53114]
[1777434327398,38.76,77031.02,3.4,0.652,0.00013,26.56401]
[1777434329380,38.76,77030.47,3.4,0.65193,0.00013,26.56585]
[1777434329412,38.76,77033.8,3.4,0.65237,0.00013,26.55455]
[1777434333440,38.76,77038.23,3.4,0.65297,0.00013,26.53614]
[1777434336831,38.76,77036.3,3.4,0.65272,0.00013,26.5427]
[1777434340409,38.76,77035.94,3.4,0.65267,0.00013,26.5439]
[1777434340907,38.76,77035.94,3.4,0.65267,0.00013,26.5439]
[1777434340980,38.76,77035.94,3.4,0.65267,0.00013,26.5439]
[1777434340995,38.76,77034.39,3.4,0.65246,0.00013,26.54915]
[1777434341400,38.76,77034.39,3.4,0.65246,0.00013,26.54915]
[1777434341909,38.76,77034.39,3.4,0.65246,0.00013,26.54915]
[1777434345429,38.76,77032.8,3.4,0.65225,0.00013,26.55449]
[1777434345909,38.76,77032.8,3.4,0.65225,0.00013,26.55449]
[1777434349430,38.76,77034.01,3.4,0.65242,0.00013,26.55033]
[1777434349936,38.76,77034.01,3.4,0.65242,0.00013,26.55033]
[1777434350786,38.76,77033.54,3.4,0.65236,0.00013,26.55191]
[1777434350958,38.76,77049.89,3.4,0.65452,0.00013,26.49608]
[1777434351568,38.76,77049.29,3.4,0.65444,0.00013,26.49825]
[1777434353598,38.76,77049.43,3.4,0.65446,0.00013,26.49779]
[1777434353691,38.76,77049.31,3.4,0.65444,0.00013,26.49823]
[1777434354142,38.76,77049.31,3.4,0.65444,0.00013,26.49823]
[1777434354475,38.76,77049.31,3.4,0.65444,0.00013,26.49823]
[1777434357680,38.76,77045.19,3.4,0.65389,0.00013,26.51243]
[1777434358165,38.76,77044.45,3.4,0.65379,0.00013,26.51498]
[1777434358220,38.76,77044.45,3.4,0.65379,0.00013,26.51498]
[1777434358256,38.76,77044.45,3.4,0.65379,0.00013,26.51498]
[1777434358282,38.76,77044.45,3.4,0.65379,0.00013,26.51498]
[1777434358619,38.76,77043.25,3.4,0.65363,0.00013,26.5191]
[1777434360300,38.76,77041.46,3.4,0.6534,0.00013,26.52522]
[1777434360633,38.76,77039.44,3.4,0.65313,0.00013,26.53211]
[1777434361442,38.76,77039.44,3.4,0.65313,0.00013,26.53211]
[1777434361524,38.76,77039.44,3.4,0.65313,0.00013,26.53211]
[1777434361771,38.76,77039.44,3.4,0.65313,0.00013,26.53211]
[1777434361946,38.76,77039.44,3.4,0.65313,0.00013,26.53211]
[1777434362044,38.76,77034.47,3.4,0.65247,0.00013,26.549]
[1777434362425,38.76,77034.47,3.4,0.65247,0.00013,26.549]
[1777434366675,38.76,77029.42,3.4,0.6518,0.00013,26.56599]
[1777434371709,38.76,77026.28,3.4,0.65139,0.00013,26.57643]
[1777434374502,38.76,77026.06,3.4,0.65137,0.00013,26.5771]
[1777434375847,38.75,77017.74,3.4,0.65026,0.00013,26.60494]
[1777434382116,38.75,77018.55,3.4,0.65038,0.00013,26.602]
[1777434386261,38.75,77018.33,3.4,0.65036,0.00013,26.60248]
[1777434386817,38.75,77018.33,3.4,0.65036,0.00013,26.60248]
[1777434387008,38.75,77018.33,3.4,0.65036,0.00013,26.60248]
[1777434387058,38.75,77015.3,3.4,0.64996,0.00013,26.61255]
[1777434387822,38.75,77006.57,3.4,0.64879,0.00013,26.64164]
[1777434392857,38.75,77004.06,3.4,0.64846,0.00013,26.64688]
[1777434397893,38.75,77002.41,3.4,0.64824,0.00013,26.65252]
[1777434402928,38.76,77001.06,3.4,0.64805,0.00013,26.65716]
[1777434407962,38.76,77002.46,3.4,0.64823,0.00013,26.65272]
[1777434411933,38.76,76999.23,3.4,0.64779,0.00013,26.66347]
[1777434411958,38.76,76999.23,3.4,0.64779,0.00013,26.66347]
[1777434411991,38.76,76995.92,3.4,0.64735,0.00013,26.67437]
[1777434414005,38.76,76990.93,3.4,0.64668,0.00013,26.69072]
[1777434414487,38.76,76990.93,3.4,0.64668,0.00013,26.69072]
[1777434420048,38.76,76994.62,3.4,0.64717,0.00013,26.67877]
[1777434423213,38.76,76996.9,3.4,0.64747,0.00013,26.67137]
[1777434424076,38.76,76999.38,3.4,0.6478,0.00013,26.66325]
[1777434425767,38.76,76997.62,3.4,0.64757,0.00013,26.66907]
[1777434425792,38.76,76997.62,3.4,0.64757,0.00013,26.66907]
[1777434426026,38.76,76997.62,3.4,0.64757,0.00013,26.66907]
[1777434426090,38.76,76996.04,3.4,0.64736,0.00013,26.67428]
[1777434428404,38.76,76993.62,3.4,0.64703,0.00013,26.68226]
[1777434428520,38.76,76993.62,3.4,0.64703,0.00013,26.68226]
[1777434428714,38.76,76993.62,3.4,0.64703,0.00013,26.68226]
[1777434432314,38.76,76987.97,3.4,0.64628,0.00013,26.70075]
[1777434438174,38.76,76985.56,3.4,0.64595,0.00013,26.70862]
[1777434441195,38.76,76980.33,3.4,0.64525,0.00013,26.72556]
[1777434444846,38.76,76982.37,3.4,0.64553,0.00013,26.71894]
[1777434445881,38.76,76991.64,3.4,0.64676,0.00013,26.6888]
[1777434446469,38.76,76991.64,3.4,0.64676,0.00013,26.6888]
[1777434447033,38.76,76991.64,3.4,0.64676,0.00013,26.6888]
[1777434447074,38.76,76996.91,3.4,0.64747,0.00013,26.67158]
[1777434453279,38.77,76997.7,3.4,0.64758,0.00013,26.6659]
[1777434455844,38.77,76996.97,3.4,0.64748,0.00013,26.66833]
[1777434455873,38.77,76996.37,3.4,0.6474,0.00013,26.67037]
[1777434458936,38.77,76995.34,3.4,0.64726,0.00013,26.67381]
[1777434459037,38.77,76995.26,3.4,0.64725,0.00013,26.6741]
[1777434463348,38.77,76999.86,3.4,0.64785,0.00013,26.65915]
[1777434467729,38.77,76999.93,3.4,0.64786,0.00013,26.65905]
[1777434467786,38.77,77000.51,3.4,0.64793,0.00013,26.65723]
[1777434468383,38.77,77004.98,3.4,0.64853,0.00013,26.64255]
[1777434469477,38.77,77004.98,3.4,0.64853,0.00013,26.64255]
[1777434470398,38.77,77013.59,3.4,0.64967,0.00013,26.61406]
[1777434478454,38.77,77013.62,3.4,0.64968,0.00013,26.61377]
[1777434485503,38.77,77015.07,3.4,0.64989,0.00013,26.60865]
[1777434488895,38.77,77014.32,3.4,0.64979,0.00013,26.61107]
[1777434489533,38.77,77008.11,3.4,0.64896,0.00013,26.63162]
[1777434493538,38.77,77006.09,3.4,0.6487,0.00013,26.63814]
[1777434493561,38.77,77005.84,3.4,0.64867,0.00013,26.6389]
[1777434494568,38.76,76998.71,3.4,0.64772,0.00013,26.66234]
[1777434499602,38.77,76997.31,3.4,0.64753,0.00013,26.66718]
[1777434504665,38.77,76994.96,3.4,0.64721,0.00013,26.67505]
[1777434504755,38.77,76994.31,3.4,0.64712,0.00013,26.67722]
[1777434506320,38.77,76993.33,3.4,0.64699,0.00013,26.68046]
[1777434511686,38.77,76989.22,3.4,0.64645,0.00013,26.69073]
[1777434515572,38.77,76989.18,3.4,0.64644,0.00013,26.69093]
[1777434520750,38.77,76987.92,3.4,0.64627,0.00013,26.69513]
[1777434525787,38.77,76988.1,3.4,0.64629,0.00013,26.69462]
[1777434530822,38.77,76985.76,3.4,0.64597,0.00013,26.70227]
[1777434533976,38.78,76987.98,3.4,0.64627,0.00013,26.69507]
[1777434539885,38.78,76989.1,3.4,0.64641,0.00013,26.69155]
[1777434541901,38.78,76993.33,3.4,0.64698,0.00013,26.67779]
[1777434547104,38.78,76996.64,3.4,0.64741,0.00013,26.6671]
[1777434547168,38.78,76996.64,3.4,0.64741,0.00013,26.6671]
[1777434547177,38.78,76996.35,3.4,0.64737,0.00013,26.66809]
[1777434547923,38.78,76996.35,3.4,0.64737,0.00013,26.66809]
[1777434547949,38.78,76999.04,3.4,0.64773,0.00013,26.6593]
[1777434551977,38.78,77005.73,3.4,0.64862,0.00013,26.63732]
[1777434554835,38.78,77007.97,3.4,0.64892,0.00013,26.62979]
[1777434554998,38.78,77007.19,3.4,0.64882,0.00013,26.63231]
[1777434556007,38.78,76998.73,3.4,0.6477,0.00013,26.66013]
[1777434558026,38.78,76999.3,3.4,0.64778,0.00013,26.65818]
[1777434558109,38.78,76997.86,3.4,0.64758,0.00013,26.66295]
[1777434563027,38.78,76997.15,3.4,0.64748,0.00013,26.66544]
[1777434563054,38.78,76995.95,3.4,0.64732,0.00013,26.66941]
[1777434563693,38.78,76995.95,3.4,0.64732,0.00013,26.66941]
[1777434564068,38.78,76995.65,3.4,0.64728,0.00013,26.67043]
[1777434570109,38.78,76997.09,3.4,0.64746,0.00013,26.66595]
[1777434577157,38.79,76996.8,3.4,0.64743,0.00013,26.6639]
[1777434582193,38.79,76996.53,3.4,0.64738,0.00013,26.66499]
[1777434588234,38.79,76996.68,3.4,0.64739,0.00013,26.66473]
[1777434593270,38.79,76996.76,3.4,0.6474,0.00013,26.66467]
[1777434598305,38.79,76995.4,3.4,0.64721,0.00013,26.66932]
[1777434599143,38.79,76995.4,3.4,0.64721,0.00013,26.66932]
[1777434599269,38.79,76995.4,3.4,0.64721,0.00013,26.66932]
[1777434599520,38.8,76994.13,3.4,0.64704,0.00013,26.6735]
[1777434600895,38.8,76993.53,3.4,0.64696,0.00013,26.6755]
[1777434605355,38.8,76988.03,3.4,0.64622,0.00013,26.69353]
[1777434610390,38.8,76988.19,3.4,0.64624,0.00013,26.69309]
[1777434615425,38.8,76987.97,3.4,0.6462,0.00013,26.69388]
[1777434620460,38.8,76984.53,3.4,0.64574,0.00013,26.70509]
[1777434624327,38.8,76983.45,3.4,0.6456,0.00013,26.7086]
[1777434633551,38.8,76986.13,3.4,0.64597,0.00013,26.69668]
[1777434639593,38.8,76987.15,3.4,0.6461,0.00013,26.69343]
[1777434644628,38.8,76985.28,3.4,0.64585,0.00013,26.69953]
[1777434650670,38.8,76983.0,3.4,0.64555,0.00013,26.70692]
[1777434655705,38.8,76978.55,3.4,0.64495,0.00013,26.72125]
[1777434658726,38.8,76971.66,3.4,0.64403,0.00013,26.74331]
[1777434661564,38.8,76971.81,3.4,0.64406,0.00013,26.74277]
[1777434666782,38.8,76968.18,3.4,0.64358,0.00013,26.75416]
[1777434670811,38.8,76963.54,3.4,0.64296,0.00013,26.76875]
[1777434673006,38.79,76963.57,3.4,0.64297,0.00013,26.76861]
[1777434673063,38.79,76964.1,3.4,0.64304,0.00013,26.76687]
[1777434674191,38.79,76964.1,3.4,0.64304,0.00013,26.76687]
[1777434674403,38.79,76964.7,3.4,0.64312,0.00013,26.76492]
[1777434679873,38.79,76965.21,3.4,0.6432,0.00013,26.76298]
[1777434684910,38.79,76968.49,3.4,0.64365,0.00013,26.75231]
[1777434689944,38.79,76968.02,3.4,0.64359,0.00013,26.75364]
[1777434695916,38.78,76967.98,3.4,0.64361,0.00013,26.75035]
[1777434702031,38.78,76965.92,3.4,0.64334,0.00013,26.75664]
[1777434707066,38.78,76962.13,3.4,0.64284,0.00013,26.76849]
[1777434712253,38.78,76958.81,3.4,0.6424,0.00013,26.77882]
[1777434712287,38.78,76958.81,3.4,0.6424,0.00013,26.77882]
[1777434715486,38.77,76957.47,3.4,0.64223,0.00013,26.78285]
[1777434716129,38.77,76955.89,3.4,0.64202,0.00013,26.78778]
[1777434718428,38.77,76955.14,3.4,0.64192,0.00013,26.79009]
[1777434719150,38.77,76953.12,3.4,0.64166,0.00013,26.79633]
[1777434722171,38.77,76957.47,3.4,0.64225,0.00013,26.78241]
[1777434727206,38.76,76958.49,3.4,0.6424,0.00013,26.77891]
[1777434732241,38.76,76956.77,3.4,0.64218,0.00013,26.7841]
[1777434737276,38.76,76956.22,3.4,0.64211,0.00013,26.78556]
[1777434743318,38.75,76955.08,3.4,0.64197,0.00013,26.78884]
[1777434748354,38.75,76953.66,3.4,0.64179,0.00013,26.79304]
[1777434751125,38.75,76953.28,3.4,0.64174,0.00013,26.79412]
[1777434751375,38.75,76952.63,3.4,0.64167,0.00013,26.79282]
[1777434756410,38.74,76952.37,3.4,0.64165,0.00013,26.79333]
[1777434761445,38.74,76951.03,3.4,0.64148,0.00013,26.79724]
[1777434766479,38.74,76947.11,3.4,0.64097,0.00013,26.80921]
[1777434771515,38.73,76944.68,3.4,0.64066,0.00013,26.81644]
[1777434776550,38.73,76949.04,3.4,0.64126,0.00013,26.80238]
[1777434781585,38.72,76949.41,3.4,0.64132,0.00013,26.80089]
[1777434785314,38.72,76949.49,3.4,0.64133,0.00013,26.80057]
[1777434785402,38.72,76949.56,3.4,0.64135,0.00013,26.80016]
[1777434787627,38.72,76954.46,3.4,0.64201,0.00013,26.78459]
[1777434792661,38.72,76954.68,3.4,0.64205,0.00013,26.78364]
[1777434797697,38.71,76955.26,3.4,0.64214,0.00013,26.78157]
[1777434802732,38.71,76955.8,3.4,0.64222,0.00013,26.77959]
[1777434807767,38.71,76956.0,3.4,0.64226,0.00013,26.77875]
[1777434812801,38.7,76955.11,3.4,0.64216,0.00013,26.77807]
[1777434816963,38.7,76954.87,3.4,0.64213,0.00013,26.77869]
[1777434817065,38.7,76954.83,3.4,0.64213,0.00013,26.77877]
[1777434822872,38.7,76951.84,3.4,0.64174,0.00013,26.78792]
[1777434827701,38.7,76951.08,3.4,0.64164,0.00013,26.79011]
[1777434827777,38.7,76951.08,3.4,0.64164,0.00013,26.79011]
[1777434827907,38.7,76950.48,3.4,0.64157,0.00013,26.79195]
[1777434828841,38.7,76950.48,3.4,0.64157,0.00013,26.79195]
[1777434830019,38.69,76950.11,3.4,0.64152,0.00013,26.79306]
[1777434830120,38.69,76949.82,3.4,0.64148,0.00013,26.79391]
[1777434835963,38.69,76947.04,3.4,0.64112,0.00013,26.80232]
[1777434838026,38.69,76949.57,3.4,0.64146,0.00013,26.7943]
[1777434838042,38.69,76950.95,3.4,0.64165,0.00013,26.78989]
[1777434839231,38.69,76950.95,3.4,0.64165,0.00013,26.78989]
[1777434839299,38.69,76950.95,3.4,0.64165,0.00013,26.78989]
[1777434839394,38.69,76951.24,3.4,0.64169,0.00013,26.78892]
[1777434840998,38.69,76955.49,3.4,0.64227,0.00013,26.77537]
[1777434846032,38.68,76960.98,3.4,0.64301,0.00013,26.75774]
[1777434851068,38.68,76962.94,3.4,0.64328,0.00013,26.75137]
[1777434854948,38.68,76964.6,3.4,0.64351,0.00013,26.74601]
[1777434860131,38.68,76963.73,3.4,0.64339,0.00013,26.74871]
[1777434865166,38.68,76963.81,3.4,0.64341,0.00013,26.74837]
[1777434871208,38.68,76962.92,3.4,0.6433,0.00013,26.74783]
[1777434876243,38.68,76965.11,3.4,0.6436,0.00013,26.74075]
[1777434879671,38.68,76964.88,3.4,0.64357,0.00013,26.74145]
[1777434880173,38.68,76964.88,3.4,0.64357,0.00013,26.74145]
[1777434880310,38.68,76964.88,3.4,0.64357,0.00013,26.74145]
[1777434880452,38.68,76964.88,3.4,0.64357,0.00013,26.74145]
[1777434880535,38.68,76981.29,3.4,0.64577,0.00013,26.68851]
[1777434880684,38.68,76981.29,3.4,0.64577,0.00013,26.68851]
[1777434880810,38.68,76981.29,3.4,0.64577,0.00013,26.68851]
[1777434880854,38.68,76981.29,3.4,0.64577,0.00013,26.68851]
[1777434881278,38.68,76984.99,3.4,0.64627,0.00013,26.67649]
[1777434883874,38.68,76983.2,3.4,0.64603,0.00013,26.68239]
[1777434886205,38.68,76984.93,3.4,0.64626,0.00013,26.67682]
[1777434887103,38.68,76986.96,3.4,0.64653,0.00013,26.67023]
[1777434887451,38.68,76986.96,3.4,0.64653,0.00013,26.67023]
[1777434887762,38.68,76988.38,3.4,0.64672,0.00013,26.66563]
[1777434891933,38.68,76990.14,3.4,0.64696,0.00013,26.65975]
[1777434892357,38.68,76983.58,3.4,0.64608,0.00013,26.68115]
[1777434893853,38.68,76979.55,3.4,0.64554,0.00013,26.69429]
[1777434897856,38.68,76977.89,3.4,0.64532,0.00013,26.69963]
[1777434898399,38.68,76972.02,3.4,0.64453,0.00013,26.71861]
[1777434903435,38.68,76970.14,3.4,0.64427,0.00013,26.72468]
[1777434908469,38.68,76966.34,3.4,0.64376,0.00013,26.73686]
[1777434913505,38.68,76965.63,3.4,0.64367,0.00013,26.73909]
[1777434918539,38.68,76964.57,3.4,0.64353,0.00013,26.74243]
[1777434923575,38.68,76964.75,3.4,0.64356,0.00013,26.7418]
[1777434928610,38.68,76963.64,3.4,0.64341,0.00013,26.74528]
[1777434933017,38.68,76962.69,3.4,0.6433,0.00013,26.74496]
[1777434933767,38.67,76962.96,3.4,0.64334,0.00013,26.74408]
[1777434936908,38.67,76962.85,3.4,0.64332,0.00013,26.7444]
[1777434942114,38.67,76958.48,3.4,0.64274,0.00013,26.75822]
[1777434947746,38.67,76959.69,3.4,0.64291,0.00013,26.75418]
[1777434952781,38.67,76959.01,3.4,0.64282,0.00013,26.75621]
[1777434957816,38.67,76958.7,3.4,0.64279,0.00013,26.75704]
[1777434962851,38.67,76959.18,3.4,0.64286,0.00013,26.75535]
[1777434972210,38.66,76959.22,3.4,0.64287,0.00013,26.75514]
[1777434977957,38.66,76958.66,3.4,0.64281,0.00013,26.75652]
[1777434983729,38.66,76956.55,3.4,0.64253,0.00013,26.76314]
[1777434983753,38.66,76956.76,3.4,0.64256,0.00013,26.7624]
[1777434983999,38.66,76953.96,3.4,0.64218,0.00013,26.77125]
[1777434985008,38.66,76946.6,3.4,0.64119,0.00013,26.79446]
[1777434990042,38.65,76942.24,3.4,0.64061,0.00013,26.80785]
[1777434996056,38.65,76942.26,3.4,0.64064,0.00013,26.80424]
[1777434996272,38.65,76942.26,3.4,0.64064,0.00013,26.80424]
[1777434996319,38.65,76941.98,3.4,0.64061,0.00013,26.80499]
[1777434999012,38.65,76941.08,3.4,0.64049,0.00013,26.80768]
[1777434999107,38.65,76936.24,3.4,0.63984,0.00014,26.82274]
[1777435004142,38.64,76936.78,3.4,0.63993,0.00014,26.82069]
[1777435007035,38.64,76935.37,3.4,0.63974,0.00014,26.82494]
[1777435012198,38.63,76932.43,3.4,0.63936,0.00014,26.83363]
[1777435015561,38.63,76930.8,3.4,0.63915,0.00014,26.83853]
[1777435017513,38.63,76933.52,3.4,0.63952,0.00014,26.82992]
[1777435023275,38.62,76933.34,3.4,0.63952,0.00014,26.82998]
[1777435028311,38.62,76934.62,3.4,0.6397,0.00014,26.82566]
[1777435029931,38.62,76934.68,3.4,0.63972,0.00014,26.82541]
[1777435035360,38.61,76936.02,3.4,0.63991,0.00014,26.82087]
[1777435040395,38.61,76937.88,3.4,0.64017,0.00014,26.81478]
[1777435045430,38.61,76938.18,3.4,0.64022,0.00014,26.8136]
[1777435053486,38.6,76938.25,3.4,0.64026,0.00014,26.80972]
[1777435059528,38.6,76937.78,3.4,0.64021,0.00014,26.81092]
[1777435062701,38.6,76937.57,3.4,0.64018,0.00014,26.81154]
[1777435062730,38.6,76937.57,3.4,0.64018,0.00014,26.81154]
[1777435062722,38.6,76937.5,3.4,0.64017,0.00014,26.81167]
[1777435063556,38.6,76944.73,3.4,0.64115,0.00014,26.78891]
[1777435068591,38.6,76951.85,3.4,0.64212,0.00013,26.76628]
[1777435070604,38.6,76956.83,3.4,0.64279,0.00013,26.75041]
[1777435073840,38.6,76957.18,3.4,0.64284,0.00013,26.7493]
[1777435079668,38.6,76965.36,3.4,0.64394,0.00013,26.72319]
[1777435081682,38.6,76969.79,3.4,0.64453,0.00013,26.70898]
[1777435086718,38.6,76970.64,3.4,0.64464,0.00013,26.70642]
[1777435090746,38.6,76965.42,3.4,0.64393,0.00013,26.72339]
[1777435093768,38.6,76958.93,3.4,0.64305,0.00013,26.74425]
[1777435099813,38.6,76958.3,3.4,0.64297,0.00013,26.7463]
[1777435104847,38.6,76957.11,3.4,0.64281,0.00013,26.75011]
[1777435105620,38.6,76957.11,3.4,0.64281,0.00013,26.75011]
[1777435105854,38.6,76962.31,3.4,0.64351,0.00013,26.73349]
[1777435109215,38.6,76960.99,3.4,0.64333,0.00013,26.73774]
[1777435114917,38.6,76959.0,3.4,0.64307,0.00013,26.74085]
[1777435120959,38.6,76956.59,3.4,0.64275,0.00013,26.74855]
[1777435122128,38.6,76956.59,3.4,0.64275,0.00013,26.74855]
[1777435127001,38.6,76961.71,3.4,0.64344,0.00013,26.73216]
[1777435132611,38.6,76963.21,3.4,0.64364,0.00013,26.72737]
[1777435135057,38.6,76969.02,3.4,0.64442,0.00013,26.70871]
[1777435140092,38.6,76968.13,3.4,0.6443,0.00013,26.71167]
[1777435145128,38.61,76967.54,3.4,0.64421,0.00013,26.71366]
[1777435151170,38.61,76967.79,3.4,0.64425,0.00013,26.71292]
[1777435156205,38.61,76968.89,3.4,0.64439,0.00013,26.70942]
[1777435161272,38.61,76970.29,3.4,0.64458,0.00013,26.70496]
[1777435166307,38.61,76969.65,3.4,0.64449,0.00013,26.70708]
[1777435171342,38.61,76969.25,3.4,0.64445,0.00013,26.70513]
[1777435176377,38.61,76973.12,3.4,0.64497,0.00013,26.69268]
[1777435181498,38.61,76972.77,3.4,0.64492,0.00013,26.69389]
[1777435187456,38.61,76977.96,3.4,0.64561,0.00013,26.6772]
[1777435188645,38.61,76977.96,3.4,0.64561,0.00013,26.6772]
[1777435192808,38.61,76981.47,3.4,0.64608,0.00013,26.66566]
[1777435198533,38.61,76980.84,3.4,0.64599,0.00013,26.668]
[1777435202561,38.62,76985.83,3.4,0.64665,0.00013,26.65186]
[1777435205561,38.62,76989.19,3.4,0.6471,0.00013,26.64082]
[1777435205601,38.62,76989.19,3.4,0.6471,0.00013,26.64082]
[1777435206523,38.62,76991.76,3.4,0.64745,0.00013,26.6323]
[1777435211624,38.62,76997.07,3.4,0.64816,0.00013,26.61497]
[1777435212408,38.62,76997.07,3.4,0.64816,0.00013,26.61497]
[1777435217666,38.62,76992.56,3.4,0.64756,0.00013,26.6297]
[1777435222701,38.61,76992.62,3.4,0.64758,0.00013,26.62922]
[1777435227735,38.61,76993.65,3.4,0.64772,0.00013,26.62553]
[1777435230757,38.61,76986.87,3.4,0.64682,0.00013,26.64767]
[1777435235520,38.6,76986.12,3.4,0.64675,0.00013,26.64653]
[1777435235530,38.6,76986.12,3.4,0.64675,0.00013,26.64653]
[1777435236801,38.6,76980.51,3.4,0.64599,0.00013,26.66484]
[1777435238815,38.6,76975.52,3.4,0.64532,0.00013,26.68114]
[1777435243851,38.61,76971.48,3.4,0.64477,0.00013,26.69432]
[1777435248886,38.61,76973.58,3.4,0.64505,0.00013,26.68757]
[1777435253921,38.61,76971.0,3.4,0.6447,0.00013,26.69598]
[1777435258956,38.61,76968.58,3.4,0.64438,0.00013,26.7038]
[1777435261977,38.61,76974.21,3.4,0.64514,0.00013,26.68559]
[1777435268019,38.61,76975.11,3.4,0.64525,0.00013,26.68274]
[1777435273053,38.61,76975.05,3.4,0.64524,0.00013,26.68299]
[1777435278089,38.61,76976.5,3.4,0.64544,0.00013,26.67834]
[1777435281112,38.61,76972.25,3.4,0.64486,0.00013,26.69215]
[1777435286147,38.61,76975.97,3.4,0.64536,0.00013,26.6801]
[1777435291182,38.61,76976.2,3.4,0.64541,0.00013,26.6761]
[1777435297224,38.61,76977.82,3.4,0.64562,0.00013,26.6709]
[1777435302259,38.61,76976.09,3.4,0.64539,0.00013,26.67659]
[1777435303265,38.61,76971.33,3.4,0.64475,0.00013,26.69202]
[1777435308963,38.61,76968.37,3.4,0.64435,0.00013,26.70154]
[1777435310315,38.61,76963.96,3.4,0.64376,0.00013,26.71568]
[1777435313866,38.61,76963.87,3.4,0.64375,0.00013,26.71593]
[1777435318675,38.61,76961.57,3.4,0.64344,0.00013,26.72318]
[1777435318724,38.61,76961.53,3.4,0.64344,0.00013,26.72328]
[1777435321392,38.61,76956.14,3.4,0.64272,0.00013,26.74041]
[1777435326252,38.61,76955.65,3.4,0.64265,0.00013,26.74189]
[1777435326269,38.61,76955.65,3.4,0.64265,0.00013,26.74189]
[1777435326426,38.6,76949.07,3.4,0.64177,0.00014,26.76266]
[1777435331462,38.6,76946.7,3.4,0.64146,0.00014,26.76986]
[1777435336497,38.6,76946.64,3.4,0.64146,0.00014,26.76975]
[1777435341532,38.59,76944.75,3.4,0.64122,0.00014,26.77541]
[1777435346567,38.59,76941.83,3.4,0.64084,0.00014,26.78427]
[1777435351602,38.58,76941.88,3.4,0.64087,0.00014,26.78047]
[1777435356639,38.58,76944.56,3.4,0.64125,0.00014,26.77168]
[1777435361674,38.58,76942.98,3.4,0.64105,0.00014,26.77634]
[1777435367716,38.57,76943.9,3.4,0.64119,0.00014,26.77303]
[1777435372750,38.57,76943.45,3.4,0.64114,0.00014,26.77412]
[1777435375598,38.57,76944.41,3.4,0.64127,0.00014,26.77096]
[1777435376778,38.56,76935.93,3.4,0.64013,0.00014,26.7975]
[1777435381814,38.56,76932.71,3.4,0.63971,0.00014,26.80713]
[1777435386850,38.55,76934.62,3.4,0.63999,0.00014,26.80072]
[1777435388864,38.55,76939.31,3.4,0.64063,0.00014,26.78585]
[1777435393899,38.55,76940.81,3.4,0.64085,0.00014,26.78078]
[1777435398934,38.54,76942.09,3.4,0.64103,0.00014,26.77641]
[1777435400910,38.54,76942.09,3.4,0.64103,0.00014,26.77641]
[1777435405985,38.54,76944.55,3.4,0.64138,0.00014,26.76823]
[1777435406989,38.54,76944.55,3.4,0.64138,0.00014,26.76823]
[1777435412027,38.53,76944.0,3.4,0.64133,0.00014,26.76633]
[1777435416055,38.53,76936.01,3.4,0.64026,0.00014,26.79127]
[1777435419076,38.53,76930.78,3.4,0.63956,0.00014,26.80742]
[1777435424111,38.52,76932.14,3.4,0.63976,0.00014,26.80284]
[1777435431160,38.52,76933.57,3.4,0.63997,0.00014,26.79794]
[1777435436194,38.51,76933.03,3.4,0.63991,0.00014,26.79932]
[1777435440223,38.51,76937.43,3.4,0.64052,0.00014,26.78521]
[1777435446406,38.51,76937.39,3.4,0.64052,0.00014,26.78507]
[1777435451001,38.5,76937.43,3.4,0.64054,0.00014,26.78461]
[1777435453314,38.5,76942.06,3.4,0.64118,0.00014,26.76975]
[1777435458349,38.5,76942.47,3.4,0.64124,0.00014,26.76819]
[1777435463384,38.49,76942.15,3.4,0.64121,0.00014,26.76896]
[1777435469061,38.49,76941.97,3.4,0.64119,0.00014,26.7693]
[1777435469426,38.49,76936.5,3.4,0.64045,0.00014,26.78651]
[1777435474461,38.49,76935.34,3.4,0.64032,0.00014,26.78656]
[1777435477482,38.48,76931.0,3.4,0.63974,0.00014,26.79999]
[1777435483524,38.48,76930.28,3.4,0.63966,0.00014,26.80184]
[1777435489566,38.47,76930.16,3.4,0.63966,0.00014,26.80183]
[1777435494601,38.47,76930.7,3.4,0.63974,0.00014,26.79983]
[1777435499636,38.47,76930.95,3.4,0.63979,0.00014,26.79874]
[1777435504677,38.46,76930.56,3.4,0.63975,0.00014,26.79966]
[1777435509713,38.46,76930.81,3.4,0.63979,0.00014,26.79858]
[1777435515318,38.46,76931.17,3.4,0.63985,0.00014,26.79723]
[1777435515762,38.46,76931.17,3.4,0.63985,0.00014,26.79723]
[1777435521798,38.45,76931.63,3.4,0.63993,0.00014,26.79541]
[1777435526834,38.45,76930.02,3.4,0.63972,0.00014,26.80019]
[1777435531869,38.45,76929.23,3.4,0.63963,0.00014,26.7991]
[1777435537911,38.44,76928.97,3.4,0.63961,0.00014,26.79957]
[1777435542945,38.44,76929.4,3.4,0.63968,0.00014,26.79795]
[1777435547981,38.43,76929.54,3.4,0.63971,0.00014,26.79723]
[1777435553016,38.43,76931.53,3.4,0.63999,0.00014,26.79073]
[1777435558052,38.43,76932.1,3.4,0.64008,0.00014,26.7887]
[1777435564094,38.42,76934.43,3.4,0.64041,0.00014,26.7811]
[1777435569129,38.42,76935.52,3.4,0.64056,0.00014,26.77749]
[1777435574164,38.42,76933.09,3.4,0.64024,0.00014,26.78496]
[1777435579200,38.42,76932.95,3.4,0.64023,0.00014,26.7852]
[1777435584235,38.42,76931.38,3.4,0.64002,0.00014,26.78993]
[1777435589270,38.41,76930.62,3.4,0.63993,0.00014,26.7921]
[1777435594305,38.41,76930.97,3.4,0.64,0.00014,26.78749]
[1777435599342,38.41,76933.18,3.4,0.64031,0.00014,26.78032]
[1777435604377,38.4,76933.25,3.4,0.64032,0.00014,26.77992]
[1777435612433,38.4,76933.54,3.4,0.64037,0.00014,26.77872]
[1777435617472,38.4,76931.33,3.4,0.64008,0.00014,26.78548]
[1777435622507,38.4,76932.41,3.4,0.64023,0.00014,26.78188]
[1777435627541,38.39,76932.23,3.4,0.64022,0.00014,26.78225]
[1777435632577,38.39,76931.97,3.4,0.64019,0.00014,26.78282]
[1777435639627,38.39,76930.9,3.4,0.64006,0.00014,26.78589]
[1777435644662,38.38,76931.36,3.4,0.64013,0.00014,26.78423]
[1777435649697,38.38,76931.15,3.4,0.64011,0.00014,26.78469]
[1777435656746,38.38,76931.04,3.4,0.64012,0.00014,26.78147]
[1777435661781,38.38,76931.22,3.4,0.64015,0.00014,26.78071]
[1777435666820,38.37,76931.92,3.4,0.64025,0.00014,26.77833]
[1777435671855,38.37,76931.53,3.4,0.64021,0.00014,26.77938]
[1777435677896,38.37,76930.46,3.4,0.64007,0.00014,26.78254]
[1777435682932,38.37,76931.08,3.4,0.64016,0.00014,26.7804]
[1777435687967,38.36,76928.41,3.4,0.6398,0.00014,26.78862]
[1777435694009,38.36,76928.05,3.4,0.63976,0.00014,26.78951]
[1777435699044,38.36,76927.01,3.4,0.63963,0.00014,26.79257]
[1777435707100,38.35,76927.7,3.4,0.63974,0.00014,26.79007]
[1777435713142,38.35,76927.74,3.4,0.63976,0.00014,26.78642]
[1777435720191,38.35,76928.06,3.4,0.63982,0.00014,26.78515]
[1777435725228,38.35,76927.7,3.4,0.63978,0.00014,26.7861]
[1777435726897,38.35,76927.92,3.4,0.63981,0.00014,26.78537]
[1777435726956,38.35,76927.92,3.4,0.63981,0.00014,26.78537]
[1777435727242,38.35,76922.42,3.4,0.63906,0.00014,26.80258]
[1777435732480,38.34,76924.15,3.4,0.6393,0.00014,26.79697]
[1777435742352,38.34,76923.83,3.4,0.63928,0.00014,26.79746]
[1777435747388,38.33,76923.91,3.4,0.6393,0.00014,26.79698]
[1777435752423,38.33,76924.19,3.4,0.63935,0.00014,26.79588]
[1777435766521,38.32,76924.32,3.4,0.63939,0.00014,26.79487]
[1777435772563,38.32,76926.1,3.4,0.63966,0.00014,26.7857]
[1777435777598,38.32,76928.11,3.4,0.63994,0.00014,26.77919]
[1777435782632,38.32,76928.22,3.4,0.63996,0.00014,26.77867]
[1777435789682,38.31,76927.64,3.4,0.63989,0.00014,26.78026]
[1777435794717,38.31,76925.64,3.4,0.63962,0.00014,26.78637]
[1777435799753,38.31,76926.42,3.4,0.63974,0.00014,26.78373]
[1777435804788,38.31,76926.31,3.4,0.63973,0.00014,26.78386]
[1777435809823,38.3,76928.03,3.4,0.63997,0.00014,26.77828]
[1777435814858,38.3,76927.91,3.4,0.63996,0.00014,26.77851]
[1777435819892,38.3,76925.04,3.4,0.63958,0.00014,26.78739]
[1777435824928,38.3,76924.34,3.4,0.63949,0.00014,26.7894]
[1777435830970,38.29,76924.25,3.4,0.63948,0.00014,26.78946]
[1777435837012,38.29,76924.68,3.4,0.63956,0.00014,26.78462]
[1777435842047,38.29,76926.86,3.4,0.63987,0.00014,26.7776]
[1777435847082,38.29,76923.85,3.4,0.63946,0.00014,26.78691]
[1777435853125,38.28,76924.06,3.4,0.6395,0.00014,26.78602]
[1777435858162,38.28,76924.31,3.4,0.63954,0.00014,26.78505]
[1777435863197,38.28,76923.75,3.4,0.63947,0.00014,26.78663]
[1777435868232,38.28,76923.6,3.4,0.63946,0.00014,26.78691]
[1777435873267,38.28,76923.39,3.4,0.63944,0.00014,26.78738]
[1777435878302,38.27,76922.1,3.4,0.63927,0.00014,26.79124]
[1777435883337,38.27,76920.15,3.4,0.63901,0.00014,26.79715]
[1777435890385,38.27,76921.01,3.4,0.63914,0.00014,26.79414]
[1777435895420,38.26,76920.62,3.4,0.63911,0.00014,26.79186]
[1777435900456,38.26,76922.06,3.4,0.63931,0.00014,26.78715]
[1777435904125,38.26,76922.34,3.4,0.63935,0.00014,26.78619]
[1777435904151,38.26,76922.34,3.4,0.63935,0.00014,26.78619]
[1777435910527,38.26,76920.78,3.4,0.63913,0.00014,26.79135]
[1777435915562,38.26,76919.83,3.4,0.63901,0.00014,26.79412]
[1777435920597,38.26,76920.18,3.4,0.63907,0.00014,26.79281]
[1777435925632,38.26,76921.06,3.4,0.63919,0.00014,26.78985]
[1777435927790,38.25,76919.47,3.4,0.63898,0.00014,26.79475]
[1777435927920,38.25,76919.47,3.4,0.63898,0.00014,26.79475]
[1777435928454,38.25,76919.47,3.4,0.63898,0.00014,26.79475]
[1777435928654,38.25,76895.68,3.4,0.63572,0.00014,26.8684]
[1777435929661,38.26,76884.98,3.4,0.63425,0.00014,26.90096]
[1777435931274,38.25,76882.3,3.4,0.63388,0.00014,26.90904]
[1777435937717,38.25,76884.34,3.4,0.63416,0.00014,26.90288]
[1777435942752,38.25,76884.19,3.4,0.63414,0.00014,26.9033]
[1777435946781,38.25,76877.88,3.4,0.63328,0.00014,26.92227]
[1777435948689,38.25,76877.88,3.4,0.63328,0.00014,26.92227]
[1777435948786,38.25,76874.77,3.4,0.63285,0.00014,26.93157]
[1777435949801,38.25,76881.55,3.4,0.63378,0.00014,26.91117]
[1777435952971,38.25,76882.55,3.4,0.63393,0.00014,26.90487]
[1777435958866,38.25,76881.34,3.4,0.63377,0.00014,26.90845]
[1777435963901,38.25,76881.08,3.4,0.63374,0.00014,26.90919]
[1777435968936,38.25,76881.05,3.4,0.63373,0.00014,26.90924]
[1777435974978,38.25,76880.9,3.4,0.63372,0.00014,26.90965]
[1777435980018,38.25,76882.07,3.4,0.63388,0.00014,26.90608]
[1777435981254,38.25,76882.07,3.4,0.63388,0.00014,26.90608]
[1777435983039,38.25,76888.32,3.4,0.63474,0.00014,26.88717]
[1777435985342,38.25,76891.7,3.4,0.6352,0.00014,26.87691]
[1777435985348,38.25,76891.7,3.4,0.6352,0.00014,26.87691]
[1777435985462,38.25,76891.55,3.4,0.63518,0.00014,26.87738]
[1777435986059,38.25,76899.35,3.4,0.63625,0.00014,26.85355]
[1777435992102,38.25,76902.31,3.4,0.63665,0.00014,26.8447]
[1777435997137,38.26,76903.97,3.4,0.63686,0.00014,26.83981]
[1777436000158,38.26,76908.83,3.4,0.63753,0.00014,26.82482]
[1777436005193,38.25,76909.0,3.4,0.63756,0.00014,26.82404]
[1777436010228,38.25,76909.37,3.4,0.63762,0.00014,26.82265]
[1777436015263,38.25,76908.34,3.4,0.6375,0.00014,26.82243]
[1777436020298,38.25,76908.53,3.4,0.63751,0.00014,26.82216]
[1777436025336,38.26,76908.38,3.4,0.63748,0.00014,26.82295]
[1777436030670,38.26,76908.71,3.4,0.63752,0.00014,26.82218]
[1777436037420,38.26,76910.61,3.4,0.63779,0.00014,26.81594]
[1777436043462,38.25,76910.32,3.4,0.63776,0.00014,26.81658]
[1777436048496,38.26,76910.06,3.4,0.63771,0.00014,26.81762]
[1777436054538,38.26,76910.86,3.4,0.63781,0.00014,26.81555]
[1777436057559,38.26,76905.71,3.4,0.63709,0.00014,26.8317]
[1777436062595,38.27,76904.4,3.4,0.6369,0.00014,26.836]
[1777436063817,38.27,76904.4,3.4,0.6369,0.00014,26.836]
[1777436064624,38.27,76912.29,3.4,0.63798,0.00014,26.81166]
[1777436066623,38.27,76918.78,3.4,0.63886,0.00014,26.79156]
[1777436072664,38.28,76915.59,3.4,0.63842,0.00014,26.79871]
[1777436077700,38.28,76915.61,3.4,0.63842,0.00014,26.79868]
[1777436082735,38.27,76916.22,3.4,0.63852,0.00014,26.79658]
[1777436087770,38.27,76915.63,3.4,0.63844,0.00014,26.79823]
[1777436092806,38.27,76914.16,3.4,0.63825,0.00014,26.80262]
[1777436097841,38.27,76913.91,3.4,0.63822,0.00014,26.80318]
[1777436102875,38.26,76919.51,3.4,0.639,0.00014,26.78547]
[1777436107911,38.26,76919.91,3.4,0.63906,0.00014,26.78406]
[1777436115248,38.26,76921.19,3.4,0.63924,0.00014,26.77992]
[1777436115967,38.26,76929.43,3.4,0.64037,0.00014,26.75383]
[1777436121003,38.26,76929.03,3.4,0.64032,0.00014,26.75505]
[1777436126038,38.26,76931.53,3.4,0.64066,0.00014,26.74707]
[1777436131073,38.26,76933.47,3.4,0.64094,0.00014,26.73761]
[1777436137115,38.26,76932.48,3.4,0.6408,0.00014,26.74075]
[1777436142150,38.26,76932.26,3.4,0.64078,0.00014,26.74143]
[1777436147185,38.26,76929.92,3.4,0.64046,0.00014,26.7488]
[1777436152219,38.26,76929.65,3.4,0.64042,0.00014,26.74959]
[1777436157254,38.25,76929.39,3.4,0.64039,0.00014,26.75035]
[1777436160514,38.25,76929.71,3.4,0.64043,0.00014,26.74931]
[1777436160567,38.25,76929.71,3.4,0.64043,0.00014,26.74931]
[1777436160622,38.25,76929.71,3.4,0.64043,0.00014,26.74931]
[1777436161283,38.25,76935.44,3.4,0.64122,0.00014,26.73108]
[1777436164304,38.25,76939.65,3.4,0.64179,0.00014,26.71766]
[1777436165691,38.25,76939.65,3.4,0.64179,0.00014,26.71766]
[1777436165793,38.25,76939.65,3.4,0.64179,0.00014,26.71766]
[1777436165814,38.25,76939.65,3.4,0.64179,0.00014,26.71766]
[1777436165901,38.25,76939.65,3.4,0.64179,0.00014,26.71767]
[1777436166177,38.25,76939.65,3.4,0.64179,0.00014,26.71767]
[1777436166318,38.25,76956.04,3.4,0.64403,0.00014,26.66483]
[1777436167202,38.25,76956.04,3.4,0.64403,0.00014,26.66483]
[1777436167325,38.26,76958.56,3.4,0.64437,0.00014,26.65668]
[1777436169903,38.26,76956.99,3.4,0.64415,0.00014,26.66185]
[1777436170928,38.26,76956.72,3.4,0.64411,0.00014,26.66278]
[1777436170946,38.26,76956.72,3.4,0.64411,0.00014,26.66278]
[1777436171353,38.26,76948.2,3.4,0.64295,0.00014,26.69048]
[1777436172359,38.26,76943.22,3.4,0.64227,0.00014,26.70654]
[1777436175782,38.26,76942.32,3.4,0.64214,0.00014,26.70946]
[1777436176022,38.26,76944.74,3.4,0.64247,0.00014,26.70171]
[1777436181428,38.26,76944.11,3.4,0.64238,0.00014,26.70388]
[1777436183780,38.26,76944.11,3.4,0.64238,0.00014,26.70388]
[1777436189483,38.26,76945.41,3.4,0.64255,0.00014,26.69987]
[1777436193772,38.26,76944.23,3.4,0.6424,0.00014,26.70042]
[1777436194991,38.26,76944.16,3.4,0.64239,0.00014,26.70071]
[1777436195526,38.26,76944.79,3.4,0.64248,0.00014,26.69871]
[1777436196533,38.26,76948.96,3.4,0.64304,0.00014,26.6853]
[1777436198547,38.27,76953.32,3.4,0.64363,0.00014,26.67128]
[1777436199504,38.27,76953.32,3.4,0.64363,0.00014,26.67128]
[1777436199554,38.27,76953.59,3.4,0.64367,0.00014,26.67045]
[1777436204589,38.27,76958.89,3.4,0.64438,0.00014,26.65347]
[1777436205596,38.27,76964.06,3.4,0.64508,0.00014,26.63665]
[1777436207610,38.27,76969.57,3.4,0.64583,0.00014,26.6186]
[1777436212644,38.27,76970.73,3.4,0.64598,0.00014,26.61508]
[1777436218143,38.28,76971.96,3.4,0.64613,0.00014,26.6114]
[1777436222540,38.28,76974.6,3.4,0.64647,0.00014,26.60318]
[1777436224728,38.29,76967.98,3.4,0.64556,0.00014,26.62527]
[1777436226745,38.29,76963.13,3.4,0.64489,0.00014,26.64131]
[1777436231778,38.29,76962.75,3.4,0.64483,0.00014,26.6429]
[1777436235806,38.3,76967.13,3.4,0.64541,0.00014,26.62885]
[1777436241848,38.3,76966.51,3.4,0.64531,0.00014,26.63136]
[1777436247890,38.31,76968.1,3.4,0.64551,0.00014,26.62662]
[1777436252925,38.31,76967.86,3.4,0.64548,0.00014,26.6245]
[1777436257959,38.31,76968.28,3.4,0.64552,0.00014,26.62351]
[1777436262995,38.32,76968.1,3.4,0.64548,0.00014,26.6245]
[1777436268030,38.32,76967.96,3.4,0.64545,0.00014,26.62534]
[1777436273066,38.33,76967.71,3.4,0.6454,0.00014,26.62655]
[1777436278100,38.33,76964.2,3.4,0.64491,0.00014,26.63839]
[1777436280918,38.33,76964.74,3.4,0.64498,0.00014,26.6367]
[1777436281019,38.33,76964.56,3.4,0.64495,0.00014,26.63741]
[1777436283135,38.34,76960.37,3.4,0.64438,0.00014,26.65118]
[1777436286156,38.34,76956.22,3.4,0.64381,0.00014,26.6648]
[1777436291191,38.34,76956.31,3.4,0.64381,0.00014,26.6647]
[1777436298240,38.34,76956.73,3.4,0.64386,0.00014,26.66363]
[1777436303274,38.35,76957.53,3.4,0.64396,0.00014,26.66124]
[1777436310324,38.35,76956.66,3.4,0.64383,0.00014,26.66435]
[1777436315359,38.35,76956.18,3.4,0.64377,0.00014,26.66284]
[1777436320394,38.35,76955.9,3.4,0.64372,0.00014,26.66393]
[1777436325428,38.36,76955.79,3.4,0.6437,0.00014,26.66447]
[1777436330464,38.36,76952.76,3.4,0.64328,0.00014,26.67441]
[1777436335499,38.36,76954.99,3.4,0.64358,0.00014,26.66735]
[1777436340418,38.36,76955.81,3.4,0.64369,0.00014,26.66473]
[1777436347583,38.36,76955.1,3.4,0.64358,0.00014,26.66741]
[1777436352618,38.37,76955.43,3.4,0.64362,0.00014,26.66652]
[1777436357654,38.37,76955.21,3.4,0.64358,0.00014,26.6674]
[1777436360111,38.37,76955.25,3.4,0.64359,0.00014,26.6673]
[1777436360126,38.37,76955.24,3.4,0.64358,0.00014,26.66737]
[1777436364703,38.37,76959.58,3.4,0.64417,0.00014,26.65352]
[1777436369741,38.37,76960.02,3.4,0.64422,0.00014,26.65233]
[1777436375783,38.38,76963.21,3.4,0.64465,0.00014,26.639]
[1777436384846,38.38,76963.71,3.4,0.6447,0.00014,26.63787]
[1777436390733,38.39,76963.44,3.4,0.64466,0.00014,26.63897]
[1777436395923,38.39,76965.41,3.4,0.64491,0.00014,26.63294]
[1777436400958,38.39,76970.45,3.4,0.64558,0.00014,26.6168]
[1777436405994,38.4,76971.41,3.4,0.6457,0.00014,26.61403]
[1777436412036,38.4,76971.96,3.4,0.64575,0.00014,26.61268]
[1777436417071,38.41,76969.12,3.4,0.64535,0.00014,26.62234]
[1777436422106,38.41,76965.15,3.4,0.6448,0.00014,26.63561]
[1777436427141,38.42,76962.88,3.4,0.64449,0.00014,26.64325]
[1777436433183,38.42,76961.77,3.4,0.64434,0.00014,26.64384]
[1777436436665,38.42,76961.59,3.4,0.64431,0.00014,26.64457]
[1777436437211,38.42,76959.04,3.4,0.64396,0.00014,26.65287]
[1777436442246,38.42,76956.62,3.4,0.64363,0.00014,26.66088]
[1777436447282,38.43,76956.78,3.4,0.64364,0.00014,26.66053]
[1777436452317,38.43,76956.74,3.4,0.64363,0.00014,26.66083]
[1777436457351,38.43,76956.78,3.4,0.64363,0.00014,26.66087]
[1777436462387,38.43,76956.59,3.4,0.6436,0.00014,26.66166]
[1777436467423,38.43,76956.69,3.4,0.6436,0.00014,26.6615]
[1777436473464,38.44,76956.35,3.4,0.64355,0.00014,26.66279]
[1777436482527,38.44,76956.28,3.4,0.64353,0.00014,26.66332]
[1777436487562,38.44,76956.8,3.4,0.64359,0.00014,26.6618]
[1777436488655,38.44,76956.8,3.4,0.64359,0.00014,26.6618]
[1777436488757,38.44,76957.93,3.4,0.64375,0.00014,26.65818]
[1777436491590,38.44,76962.84,3.4,0.64442,0.00014,26.63912]
[1777436496625,38.45,76964.74,3.4,0.64467,0.00014,26.63319]
[1777436501660,38.45,76961.65,3.4,0.64424,0.00014,26.64344]
[1777436507702,38.45,76963.63,3.4,0.6445,0.00014,26.63729]
[1777436512737,38.45,76970.64,3.4,0.64544,0.00014,26.61473]
[1777436517778,38.46,76969.32,3.4,0.64525,0.00014,26.61935]
[1777436522813,38.46,76970.75,3.4,0.64543,0.00014,26.61499]
[1777436531745,38.46,76970.86,3.4,0.64544,0.00014,26.61488]
[1777436535904,38.47,76979.12,3.4,0.64654,0.00014,26.5883]
[1777436540939,38.47,76979.58,3.4,0.6466,0.00014,26.58682]
[1777436545974,38.47,76980.57,3.4,0.64671,0.00014,26.584]
[1777436548995,38.48,76987.39,3.4,0.64763,0.00013,26.56174]
[1777436551478,38.48,76991.24,3.4,0.64816,0.00013,26.54573]
[1777436551547,38.48,76991.24,3.4,0.64816,0.00013,26.54573]
[1777436552016,38.48,77002.16,3.4,0.64963,0.00013,26.50925]
[1777436554030,38.48,77006.72,3.4,0.65024,0.00013,26.49396]
[1777436557600,38.48,77006.21,3.4,0.65017,0.00013,26.49576]
[1777436562086,38.48,77011.84,3.4,0.65092,0.00013,26.47691]
[1777436567121,38.48,77009.38,3.4,0.65058,0.00013,26.48543]
[1777436570142,38.48,77004.92,3.4,0.64998,0.00013,26.50056]
[1777436573163,38.49,77000.1,3.4,0.64933,0.00013,26.51681]
[1777436573618,38.49,77000.1,3.4,0.64933,0.00013,26.51681]
[1777436573629,38.49,77000.1,3.4,0.64933,0.00013,26.51681]
[1777436574170,38.49,76999.6,3.4,0.64926,0.00013,26.51849]
[1777436577637,38.49,76997.76,3.4,0.64901,0.00013,26.52467]
[1777436580007,38.49,76998.77,3.4,0.64915,0.00013,26.5213]
[1777436580214,38.49,77003.22,3.4,0.64974,0.00013,26.50639]
[1777436580476,38.49,77003.22,3.4,0.64974,0.00013,26.50639]
[1777436581219,38.49,77005.74,3.4,0.65008,0.00013,26.49793]
[1777436585107,38.49,77007.23,3.4,0.65028,0.00013,26.493]
[1777436587414,38.49,77010.59,3.4,0.65073,0.00013,26.48175]
[1777436587967,38.49,77010.59,3.4,0.65073,0.00013,26.48175]
[1777436588269,38.49,77018.09,3.4,0.65173,0.00013,26.45635]
[1777436593316,38.49,77022.04,3.4,0.65227,0.00013,26.4427]
[1777436594980,38.49,77022.63,3.4,0.65235,0.00013,26.44066]
[1777436595330,38.49,77022.37,3.4,0.65232,0.00013,26.44152]
[1777436595502,38.49,77022.37,3.4,0.65232,0.00013,26.44152]
[1777436596337,38.49,77022.16,3.4,0.65229,0.00013,26.44221]
[1777436599483,38.48,77021.99,3.4,0.65227,0.00013,26.44271]
[1777436600365,38.48,77022.18,3.4,0.6523,0.00013,26.44204]
[1777436602480,38.48,77022.35,3.4,0.65232,0.00013,26.44132]
[1777436603386,38.48,77022.59,3.4,0.65236,0.00013,26.44043]
[1777436605502,38.48,77022.45,3.4,0.65235,0.00013,26.44078]
[1777436606488,38.48,77022.45,3.4,0.65235,0.00013,26.44078]
[1777436612005,38.48,77023.1,3.4,0.65244,0.00013,26.43845]
[1777436612106,38.48,77023.1,3.4,0.65245,0.00013,26.43511]
[1777436614021,38.48,77023.16,3.4,0.65246,0.00013,26.4349]
[1777436614122,38.48,77022.88,3.4,0.65242,0.00013,26.43584]
[1777436619498,38.48,77026.17,3.4,0.65287,0.00013,26.42455]
[1777436625590,38.48,77026.65,3.4,0.65293,0.00013,26.4229]
[1777436628561,38.48,77031.79,3.4,0.65362,0.00013,26.40511]
[1777436631972,38.48,77033.87,3.4,0.6539,0.00013,26.39785]
[1777436632074,38.48,77035.09,3.4,0.65407,0.00013,26.39356]
[1777436633530,38.48,77035.11,3.4,0.65407,0.00013,26.39349]
[1777436633596,38.48,77035.56,3.4,0.65413,0.00013,26.3919]
[1777436635858,38.48,77037.38,3.4,0.65438,0.00013,26.38557]
[1777436635878,38.48,77037.38,3.4,0.65438,0.00013,26.38557]
[1777436635910,38.48,77039.15,3.4,0.65462,0.00013,26.37938]
[1777436637624,38.47,77044.75,3.4,0.65537,0.00013,26.35989]
[1777436641148,38.47,77046.96,3.4,0.65566,0.00013,26.35216]
[1777436641244,38.47,77046.93,3.4,0.65566,0.00013,26.35227]
[1777436642660,38.47,77042.48,3.4,0.65506,0.00013,26.36779]
[1777436643666,38.47,77035.55,3.4,0.65414,0.00013,26.39182]
[1777436647268,38.47,77033.01,3.4,0.6538,0.00013,26.40051]
[1777436652732,38.47,77028.77,3.4,0.65324,0.00013,26.41485]
[1777436657558,38.47,77028.91,3.4,0.65327,0.00013,26.41418]
[1777436657781,38.47,77028.91,3.4,0.65327,0.00013,26.41418]
[1777436660838,38.47,77023.69,3.4,0.65257,0.00013,26.43193]
[1777436660877,38.47,77023.69,3.4,0.65257,0.00013,26.43193]
[1777436660910,38.47,77013.6,3.4,0.65121,0.00013,26.4664]
[1777436662184,38.47,77001.3,3.4,0.64956,0.00013,26.50796]
[1777436662830,38.47,77003.27,3.4,0.64982,0.00013,26.50136]
[1777436667865,38.47,77003.66,3.4,0.64987,0.00013,26.50018]
[1777436672583,38.47,77001.31,3.4,0.64956,0.00013,26.50484]
[1777436673906,38.47,76999.81,3.4,0.64936,0.00013,26.5099]
[1777436675770,38.47,76999.17,3.4,0.64928,0.00013,26.51205]
[1777436676681,38.47,76999.08,3.4,0.64926,0.00013,26.51236]
[1777436677269,38.47,76999.08,3.4,0.64926,0.00013,26.51236]
[1777436677370,38.47,76984.02,3.4,0.64723,0.00014,26.56246]
[1777436677934,38.47,76979.24,3.4,0.64659,0.00014,26.57819]
[1777436680957,38.47,76973.45,3.4,0.6458,0.00014,26.59717]
[1777436685992,38.47,76973.34,3.4,0.64579,0.00014,26.5975]
[1777436687489,38.47,76973.34,3.4,0.64579,0.00014,26.5975]
[1777436688009,38.47,76981.62,3.4,0.64691,0.00014,26.5702]
[1777436693041,38.47,76984.09,3.4,0.64725,0.00014,26.56188]
[1777436698076,38.47,76984.45,3.4,0.64731,0.00014,26.56054]
[1777436704118,38.46,76985.45,3.4,0.64745,0.00014,26.55709]
[1777436709153,38.46,76986.13,3.4,0.64754,0.00014,26.55472]
[1777436714188,38.46,76989.66,3.4,0.64802,0.00013,26.54293]
[1777436719223,38.46,76988.45,3.4,0.64786,0.00013,26.54689]
[1777436720967,38.46,76988.45,3.4,0.64786,0.00013,26.54689]
[1777436721237,38.46,76993.81,3.4,0.64859,0.00013,26.52903]
[1777436726272,38.46,76997.11,3.4,0.64903,0.00013,26.51802]
[1777436731307,38.46,77000.99,3.4,0.64957,0.00013,26.50176]
[1777436738356,38.46,77001.37,3.4,0.64961,0.00013,26.50061]
[1777436743391,38.46,77002.39,3.4,0.64975,0.00013,26.49728]
[1777436747918,38.47,77002.44,3.4,0.64975,0.00013,26.4972]
[1777436748193,38.47,77002.44,3.4,0.64975,0.00013,26.4972]
[1777436748426,38.47,77003.17,3.4,0.64985,0.00013,26.49477]
[1777436754911,38.47,77005.78,3.4,0.6502,0.00013,26.48608]
[1777436755475,38.47,77006.41,3.4,0.65028,0.00013,26.48405]
[1777436757707,38.47,77009.14,3.4,0.65064,0.00013,26.4749]
[1777436758496,38.47,77009.56,3.4,0.6507,0.00013,26.47353]
[1777436761517,38.47,77018.99,3.4,0.65196,0.00013,26.44165]
[1777436762525,38.47,77024.66,3.4,0.65272,0.00013,26.4222]
[1777436767560,38.47,77025.22,3.4,0.65281,0.00013,26.42002]
[1777436772594,38.46,77024.47,3.4,0.65272,0.00013,26.42232]
[1777436773706,38.46,77024.47,3.4,0.65272,0.00013,26.42232]
[1777436775617,38.47,77016.02,3.4,0.65158,0.00013,26.45127]
[1777436780651,38.47,77012.21,3.4,0.65106,0.00013,26.46448]
[1777436782426,38.47,77012.21,3.4,0.65106,0.00013,26.46448]
[1777436783671,38.47,77006.89,3.4,0.65034,0.00013,26.48261]
[1777436788706,38.47,77005.46,3.4,0.65014,0.00013,26.48758]
[1777436793741,38.47,77007.36,3.4,0.6504,0.00013,26.47799]
[1777436798777,38.47,77008.04,3.4,0.65049,0.00013,26.47586]
[1777436803812,38.48,77007.85,3.4,0.65046,0.00013,26.47666]
[1777436806585,38.48,77008.78,3.4,0.65058,0.00013,26.47355]
[1777436807382,38.48,77008.94,3.4,0.6506,0.00013,26.47304]
[1777436807453,38.48,77010.24,3.4,0.65077,0.00013,26.46871]
[1777436807775,38.48,77010.24,3.4,0.65077,0.00013,26.46871]
[1777436807874,38.48,77014.73,3.4,0.65138,0.00013,26.45353]
[1777436813286,38.48,77018.61,3.4,0.65189,0.00013,26.44056]
[1777436813366,38.48,77019.09,3.4,0.65195,0.00013,26.43898]
[1777436816267,38.48,77019.23,3.4,0.65197,0.00013,26.43863]
[1777436816352,38.48,77019.87,3.4,0.65205,0.00013,26.43651]
[1777436817787,38.48,77020.7,3.4,0.65216,0.00013,26.43374]
[1777436818614,38.48,77020.7,3.4,0.65216,0.00013,26.43374]
[1777436818917,38.49,77018.81,3.4,0.6519,0.00013,26.44031]
[1777436824278,38.49,77018.53,3.4,0.65185,0.00013,26.4415]
[1777436824379,38.49,77018.67,3.4,0.65187,0.00013,26.44108]
[1777436826973,38.49,77023.35,3.4,0.65249,0.00013,26.42529]
[1777436829994,38.49,77028.73,3.4,0.65321,0.00013,26.40706]
[1777436836047,38.49,77029.88,3.4,0.65337,0.00013,26.40279]
[1777436841084,38.49,77028.54,3.4,0.6532,0.00013,26.40713]
[1777436845311,38.48,77027.58,3.4,0.65308,0.00013,26.41026]
[1777436845322,38.48,77027.58,3.4,0.65308,0.00013,26.41026]
[1777436845411,38.48,77025.2,3.4,0.65276,0.00013,26.41836]
[1777436845804,38.48,77025.2,3.4,0.65276,0.00013,26.41836]
[1777436846324,38.48,77025.2,3.4,0.65276,0.00013,26.41836]
[1777436846821,38.48,77024.15,3.4,0.65262,0.00013,26.4219]
[1777436847126,38.48,77023.94,3.4,0.65259,0.00013,26.42269]
[1777436848809,38.48,77023.94,3.4,0.65259,0.00013,26.42269]
[1777436849140,38.49,77023.55,3.4,0.65254,0.00013,26.42417]
[1777436852317,38.49,77023.55,3.4,0.65255,0.00013,26.42098]
[1777436852372,38.49,77023.49,3.4,0.65253,0.00013,26.42126]
[1777436858204,38.49,77024.34,3.4,0.65263,0.00013,26.41879]
[1777436863239,38.5,77025.3,3.4,0.65275,0.00013,26.41587]
[1777436868361,38.5,77026.16,3.4,0.65286,0.00013,26.41315]
[1777436868426,38.5,77025.93,3.4,0.65282,0.00013,26.41409]
[1777436869161,38.5,77025.93,3.4,0.65282,0.00013,26.41409]
[1777436869281,38.5,77022.52,3.4,0.65236,0.00013,26.42583]
[1777436870288,38.5,77015.42,3.4,0.6514,0.00013,26.45008]
[1777436871152,38.5,77015.42,3.4,0.6514,0.00013,26.45008]
[1777436871295,38.5,77013.89,3.4,0.6512,0.00013,26.45531]
[1777436876330,38.5,77018.06,3.4,0.65175,0.00013,26.4414]
[1777436881366,38.51,77016.18,3.4,0.65149,0.00013,26.44805]
[1777436882432,38.51,77016.18,3.4,0.65149,0.00013,26.44805]
[1777436882533,38.51,77016.17,3.4,0.65148,0.00013,26.44813]
[1777436888415,38.51,77014.31,3.4,0.65122,0.00013,26.45472]
[1777436893450,38.51,77016.03,3.4,0.65145,0.00013,26.44911]
[1777436898487,38.52,77015.03,3.4,0.6513,0.00013,26.45273]
[1777436904529,38.52,77015.32,3.4,0.65133,0.00013,26.452]
[1777436911578,38.52,77015.78,3.4,0.6514,0.00013,26.44742]
[1777436916613,38.52,77015.28,3.4,0.65132,0.00013,26.44932]
[1777436921648,38.53,77015.39,3.4,0.65133,0.00013,26.44915]
[1777436923661,38.53,77010.86,3.4,0.65072,0.00013,26.46455]
[1777436928582,38.53,77009.96,3.4,0.6506,0.00013,26.46769]
[1777436928697,38.53,77006.82,3.4,0.65017,0.00013,26.47829]
[1777436928773,38.53,77006.82,3.4,0.65017,0.00013,26.47829]
[1777436934739,38.53,77006.81,3.4,0.65017,0.00013,26.47841]
[1777436940649,38.53,77005.65,3.4,0.65001,0.00013,26.48236]
[1777436941609,38.53,77006.29,3.4,0.6501,0.00013,26.48023]
[1777436941625,38.53,77008.49,3.4,0.65039,0.00013,26.47284]
[1777436941788,38.53,77014.38,3.4,0.65118,0.00013,26.45295]
[1777436944062,38.53,77014.9,3.4,0.65125,0.00013,26.45122]
[1777436944439,38.53,77014.9,3.4,0.65125,0.00013,26.45122]
[1777436946575,38.53,77019.94,3.4,0.65193,0.00013,26.43418]
[1777436946824,38.53,77028.58,3.4,0.65309,0.00013,26.40449]
[1777436951858,38.53,77029.29,3.4,0.65319,0.00013,26.40199]
[1777436958908,38.53,77028.49,3.4,0.65308,0.00013,26.40462]
[1777436963943,38.53,77028.65,3.4,0.65311,0.00013,26.40398]
[1777436969985,38.53,77028.62,3.4,0.65311,0.00013,26.40396]
[1777436975020,38.52,77030.04,3.4,0.65332,0.00013,26.39567]
[1777436979721,38.52,77034.55,3.4,0.65393,0.00013,26.3799]
[1777436985090,38.52,77033.22,3.4,0.65376,0.00013,26.38419]
[1777436991132,38.51,77029.33,3.4,0.65325,0.00013,26.39722]
[1777436996167,38.51,77028.23,3.4,0.65312,0.00013,26.40067]
[1777437001545,38.51,77027.9,3.4,0.65308,0.00013,26.40154]
[1777437001561,38.51,77026.68,3.4,0.65292,0.00013,26.40565]
[1777437002042,38.51,77026.68,3.4,0.65292,0.00013,26.40565]
[1777437002209,38.51,77025.14,3.4,0.65272,0.00013,26.41086]
[1777437007244,38.5,77026.63,3.4,0.65293,0.00013,26.4054]
[1777437010937,38.5,77030.23,3.4,0.65342,0.00013,26.39284]
[1777437013595,38.5,77033.42,3.4,0.65385,0.00013,26.38173]
[1777437013674,38.5,77033.42,3.4,0.65385,0.00013,26.38168]
[1777437018322,38.5,77039.03,3.4,0.65461,0.00013,26.36205]
[1777437023357,38.5,77040.98,3.4,0.65488,0.00013,26.35513]
[1777437025372,38.5,77044.91,3.4,0.65541,0.00013,26.34143]
[1777437030407,38.49,77048.49,3.4,0.65589,0.00013,26.32883]
[1777437035441,38.49,77047.81,3.4,0.65581,0.00013,26.32786]
[1777437037273,38.49,77048.13,3.4,0.65586,0.00013,26.32674]
[1777437037331,38.49,77048.13,3.4,0.65586,0.00013,26.32674]
[1777437037519,38.49,77048.13,3.4,0.65586,0.00013,26.32674]
[1777437037600,38.49,77048.13,3.4,0.65586,0.00013,26.32674]
[1777437037771,38.49,77048.13,3.4,0.65586,0.00013,26.32674]
[1777437037873,38.49,77048.08,3.4,0.65585,0.00013,26.32691]
[1777437041022,38.49,77047.89,3.4,0.65582,0.00013,26.32757]
[1777437041277,38.49,77047.89,3.4,0.65582,0.00013,26.32757]
[1777437041364,38.49,77047.89,3.4,0.65582,0.00013,26.32757]
[1777437041526,38.49,77047.89,3.4,0.65582,0.00013,26.32757]
[1777437045438,38.49,77044.77,3.4,0.65541,0.00013,26.33844]
[1777437045524,38.49,77044.77,3.4,0.65541,0.00013,26.33844]
[1777437045769,38.49,77044.77,3.4,0.65541,0.00013,26.33844]
[1777437045539,38.49,77044.77,3.4,0.65541,0.00013,26.33843]
[1777437046519,38.49,77044.29,3.4,0.65534,0.00013,26.34009]
[1777437049271,38.49,77044.34,3.4,0.65535,0.00013,26.33989]
[1777437049526,38.49,77044.34,3.4,0.65535,0.00013,26.33989]
[1777437049772,38.49,77044.34,3.4,0.65535,0.00013,26.33989]
[1777437049540,38.49,77044.65,3.4,0.65539,0.00013,26.33879]
[1777437050547,38.49,77044.93,3.4,0.65543,0.00013,26.3378]
[1777437052561,38.49,77039.75,3.4,0.65474,0.00013,26.3558]
[1777437053726,38.49,77039.75,3.4,0.65474,0.00013,26.3558]
[1777437053736,38.49,77034.4,3.4,0.65402,0.00013,26.37429]
[1777437058110,38.49,77031.02,3.4,0.65358,0.00013,26.38575]
[1777437058269,38.49,77031.02,3.4,0.65358,0.00013,26.38575]
[1777437058603,38.49,77030.77,3.4,0.65355,0.00013,26.38656]
[1777437061623,38.49,77029.6,3.4,0.65339,0.00013,26.39047]
[1777437061725,38.49,77029.6,3.4,0.65339,0.00013,26.39041]
[1777437062600,38.49,77029.6,3.4,0.65339,0.00013,26.39041]
[1777437062633,38.49,77029.99,3.4,0.65345,0.00013,26.38901]
[1777437063124,38.49,77029.99,3.4,0.65345,0.00013,26.38901]
[1777437063639,38.49,77030.55,3.4,0.65353,0.00013,26.38703]
[1777437065111,38.49,77030.09,3.4,0.65347,0.00013,26.38855]
[1777437065602,38.49,77030.09,3.4,0.65347,0.00013,26.38855]
[1777437067270,38.49,77030.8,3.4,0.65357,0.00013,26.38599]
[1777437069622,38.48,77030.87,3.4,0.65358,0.00013,26.38569]
[1777437072703,38.48,77024.12,3.4,0.65268,0.00013,26.40856]
[1777437074717,38.48,77019.62,3.4,0.65208,0.00013,26.42379]
[1777437078744,38.48,77014.81,3.4,0.65145,0.00013,26.43994]
[1777437081836,38.48,77013.51,3.4,0.65127,0.00013,26.44442]
[1777437081874,38.48,77012.23,3.4,0.6511,0.00013,26.4488]
[1777437082050,38.48,77012.23,3.4,0.6511,0.00013,26.4488]
[1777437082774,38.48,77007.84,3.4,0.6505,0.00013,26.46368]
[1777437083426,38.48,77007.84,3.4,0.6505,0.00013,26.46368]
[1777437083781,38.48,77010.03,3.4,0.6508,0.00013,26.45629]
[1777437084728,38.48,77010.03,3.4,0.6508,0.00013,26.45629]
[1777437084788,38.48,77014.51,3.4,0.6514,0.00013,26.44113]
[1777437085229,38.48,77014.51,3.4,0.6514,0.00013,26.44113]
[1777437085795,38.48,77019.22,3.4,0.65203,0.00013,26.42513]
[1777437086132,38.48,77019.22,3.4,0.65203,0.00013,26.42513]
[1777437086658,38.48,77019.22,3.4,0.65203,0.00013,26.42513]
[1777437086802,38.48,77023.5,3.4,0.6526,0.00013,26.41056]
[1777437087156,38.48,77023.5,3.4,0.6526,0.00013,26.41056]
[1777437087809,38.48,77022.41,3.4,0.65246,0.00013,26.41435]
[1777437092843,38.48,77024.51,3.4,0.65276,0.00013,26.40372]
[1777437097879,38.48,77025.96,3.4,0.65296,0.00013,26.39839]
[1777437101907,38.47,77030.96,3.4,0.65364,0.00013,26.38093]
[1777437103921,38.47,77035.72,3.4,0.65429,0.00013,26.36438]
[1777437105386,38.47,77035.72,3.4,0.65429,0.00013,26.36438]
[1777437105402,38.47,77035.72,3.4,0.65429,0.00013,26.36438]
[1777437105404,38.47,77035.8,3.4,0.6543,0.00013,26.36402]
[1777437109963,38.47,77046.93,3.4,0.6558,0.00013,26.32514]
[1777437114998,38.47,77048.91,3.4,0.65606,0.00013,26.31817]
[1777437120034,38.47,77048.84,3.4,0.65605,0.00013,26.31839]
[1777437125069,38.47,77052.55,3.4,0.65655,0.00013,26.30536]
[1777437126692,38.47,77052.55,3.4,0.65655,0.00013,26.30536]
[1777437126721,38.47,77051.62,3.4,0.65643,0.00013,26.30863]
[1777437127269,38.47,77051.62,3.4,0.65643,0.00013,26.30863]
[1777437127370,38.47,77055.56,3.4,0.65695,0.00013,26.29479]
[1777437133125,38.47,77055.24,3.4,0.65691,0.00013,26.296]
[1777437138160,38.47,77054.5,3.4,0.65681,0.00013,26.29868]
[1777437140666,38.47,77054.6,3.4,0.65682,0.00013,26.29834]
[1777437140777,38.47,77054.6,3.4,0.65682,0.00013,26.29834]
[1777437140825,38.47,77054.6,3.4,0.65682,0.00013,26.29834]
[1777437140877,38.47,77054.74,3.4,0.65684,0.00013,26.29787]
[1777437141022,38.47,77054.74,3.4,0.65684,0.00013,26.29787]
[1777437141181,38.47,77055.17,3.4,0.65689,0.00013,26.29636]
[1777437144140,38.47,77056.85,3.4,0.65712,0.00013,26.29047]
[1777437144276,38.47,77056.85,3.4,0.65712,0.00013,26.29047]
[1777437144423,38.47,77056.85,3.4,0.65712,0.00013,26.29047]
[1777437144519,38.47,77056.85,3.4,0.65712,0.00013,26.29047]
[1777437145209,38.47,77064.21,3.4,0.6581,0.00013,26.26449]
[1777437147746,38.47,77065.39,3.4,0.65825,0.00013,26.26036]
[1777437147766,38.47,77069.51,3.4,0.6588,0.00013,26.24576]
[1777437148042,38.47,77069.51,3.4,0.6588,0.00013,26.24576]
[1777437148230,38.47,77073.87,3.4,0.65938,0.00013,26.2302]
[1777437149541,38.47,77073.87,3.4,0.65938,0.00013,26.2302]
[1777437149656,38.47,77073.87,3.4,0.65938,0.00013,26.2302]
[1777437149757,38.47,77081.23,3.4,0.66036,0.00013,26.20394]
[1777437150453,38.47,77081.23,3.4,0.66036,0.00013,26.20394]
[1777437150662,38.47,77086.9,3.4,0.66111,0.00013,26.1836]
[1777437153238,38.48,77085.93,3.4,0.66099,0.00013,26.18397]
[1777437153268,38.48,77088.12,3.4,0.66128,0.00013,26.17616]
[1777437154650,38.48,77088.12,3.4,0.66128,0.00013,26.17616]
[1777437154752,38.48,77091.9,3.4,0.66177,0.00013,26.16258]
[1777437155283,38.48,77091.9,3.4,0.66177,0.00013,26.16258]
[1777437155372,38.48,77093.47,3.4,0.66198,0.00013,26.15701]
[1777437159559,38.48,77092.17,3.4,0.66179,0.00013,26.16211]
[1777437159731,38.48,77092.17,3.4,0.66179,0.00013,26.16211]
[1777437159770,38.48,77092.17,3.4,0.66179,0.00013,26.16211]
[1777437159833,38.48,77092.17,3.4,0.66179,0.00013,26.16211]
[1777437160018,38.48,77091.25,3.4,0.66167,0.00013,26.16556]
[1777437160317,38.49,77097.02,3.4,0.66243,0.00013,26.14473]
[1777437162331,38.49,77101.08,3.4,0.66296,0.00013,26.1302]
[1777437163053,38.49,77101.08,3.4,0.66296,0.00013,26.1302]
[1777437163278,38.49,77101.08,3.4,0.66296,0.00013,26.1302]
[1777437163324,38.49,77101.08,3.4,0.66296,0.00013,26.1302]
[1777437163531,38.49,77101.08,3.4,0.66296,0.00013,26.1302]
[1777437167093,38.49,77103.97,3.4,0.66332,0.00013,26.12026]
[1777437167278,38.49,77103.97,3.4,0.66332,0.00013,26.12026]
[1777437167361,38.49,77103.97,3.4,0.66332,0.00013,26.12026]
[1777437167529,38.49,77103.97,3.4,0.66332,0.00013,26.12026]
[1777437171198,38.5,77106.66,3.4,0.66366,0.00013,26.11105]
[1777437171210,38.5,77106.66,3.4,0.66366,0.00013,26.11105]
[1777437171777,38.5,77106.66,3.4,0.66366,0.00013,26.11105]
[1777437171897,38.5,77106.66,3.4,0.66366,0.00013,26.11105]
[1777437171923,38.5,77126.86,3.4,0.66632,0.00013,26.03654]
[1777437172305,38.5,77126.86,3.4,0.66632,0.00013,26.03654]
[1777437172403,38.5,77138.34,3.4,0.66784,0.00013,25.9935]
[1777437173709,38.5,77138.34,3.4,0.66784,0.00013,25.9935]
[1777437173722,38.5,77137.96,3.4,0.66779,0.00013,25.99486]
[1777437174417,38.5,77130.82,3.4,0.66685,0.00013,26.02166]
[1777437175424,38.5,77130.82,3.4,0.66685,0.00013,26.02166]
[1777437175442,38.5,77129.04,3.4,0.66661,0.00013,26.02836]
[1777437178470,38.5,77133.18,3.4,0.66715,0.00013,26.01321]
[1777437179212,38.5,77133.18,3.4,0.66715,0.00013,26.01321]
[1777437179387,38.5,77133.18,3.4,0.66715,0.00013,26.01321]
[1777437179955,38.5,77155.74,3.4,0.67012,0.00013,25.92802]
[1777437180470,38.5,77158.92,3.4,0.67054,0.00013,25.91588]
[1777437182752,38.5,77161.31,3.4,0.67085,0.00013,25.90675]
[1777437182975,38.5,77157.36,3.4,0.67033,0.00013,25.92181]
[1777437183245,38.5,77157.36,3.4,0.67033,0.00013,25.92181]
[1777437183491,38.5,77151.98,3.4,0.66963,0.00013,25.94224]
[1777437184622,38.5,77151.98,3.4,0.66963,0.00013,25.94224]
[1777437184770,38.5,77151.98,3.4,0.66963,0.00013,25.94224]
[1777437184833,38.5,77152.53,3.4,0.6697,0.00013,25.94012]
[1777437185019,38.5,77152.53,3.4,0.6697,0.00013,25.94012]
[1777437185505,38.5,77154.94,3.4,0.67002,0.00013,25.93093]
[1777437187519,38.5,77159.63,3.4,0.67064,0.00013,25.91301]
[1777437190539,38.5,77164.34,3.4,0.67126,0.00013,25.89497]
[1777437191547,38.5,77168.2,3.4,0.67176,0.00013,25.88017]
[1777437196582,38.5,77164.93,3.4,0.67133,0.00013,25.89277]
[1777437200610,38.5,77169.39,3.4,0.67192,0.00013,25.87567]
[1777437201617,38.5,77175.66,3.4,0.67274,0.00013,25.85154]
[1777437203631,38.5,77169.45,3.4,0.67192,0.00013,25.87553]
[1777437206019,38.5,77166.5,3.4,0.67153,0.00013,25.88688]
[1777437206034,38.5,77167.9,3.4,0.67172,0.00013,25.88151]
[1777437206500,38.5,77167.9,3.4,0.67172,0.00013,25.88151]
[1777437206653,38.5,77179.88,3.4,0.67328,0.00013,25.83534]
[1777437207660,38.5,77183.51,3.4,0.67376,0.00013,25.82132]
[1777437209673,38.5,77182.58,3.4,0.67363,0.00013,25.82499]
[1777437209689,38.5,77182.58,3.4,0.67363,0.00013,25.82499]
[1777437209737,38.5,77182.23,3.4,0.67359,0.00013,25.82641]
[1777437210359,38.5,77182.23,3.4,0.67359,0.00013,25.82641]
[1777437210426,38.5,77182.23,3.4,0.67359,0.00013,25.82641]
[1777437210445,38.5,77182.23,3.4,0.67359,0.00013,25.82641]
[1777437210524,38.5,77182.23,3.4,0.67359,0.00013,25.82641]
[1777437210671,38.5,77182.23,3.4,0.67359,0.00013,25.82641]
[1777437210685,38.5,77179.42,3.4,0.67322,0.00013,25.83736]
[1777437215720,38.51,77181.75,3.4,0.67353,0.00013,25.82522]
[1777437220757,38.51,77178.11,3.4,0.67305,0.00013,25.83956]
[1777437221764,38.51,77173.35,3.4,0.67242,0.00013,25.85797]
[1777437224785,38.51,77179.1,3.4,0.67317,0.00013,25.83585]
[1777437229820,38.51,77174.66,3.4,0.67258,0.00013,25.8532]
[1777437230827,38.51,77180.15,3.4,0.6733,0.00013,25.83202]
[1777437235861,38.51,77179.43,3.4,0.6732,0.00013,25.83505]
[1777437240897,38.51,77177.18,3.4,0.6729,0.00013,25.84395]
[1777437244925,38.52,77172.54,3.4,0.67229,0.00013,25.86198]
[1777437245392,38.52,77172.54,3.4,0.67229,0.00013,25.86198]
[1777437245819,38.52,77172.54,3.4,0.67229,0.00013,25.86198]
[1777437245932,38.52,77167.61,3.4,0.67164,0.00013,25.88095]
[1777437248953,38.52,77172.85,3.4,0.67233,0.00013,25.86083]
[1777437249576,38.52,77172.85,3.4,0.67233,0.00013,25.86083]
[1777437249965,38.52,77195.49,3.4,0.67529,0.00013,25.77298]
[1777437250213,38.52,77195.49,3.4,0.67529,0.00013,25.77298]
[1777437250358,38.52,77195.49,3.4,0.67529,0.00013,25.77298]
[1777437250968,38.52,77207.41,3.4,0.67683,0.00013,25.72625]
[1777437251975,38.52,77206.4,3.4,0.67671,0.00013,25.73018]
[1777437252219,38.52,77206.4,3.4,0.67671,0.00013,25.73018]
[1777437252982,38.52,77206.07,3.4,0.67666,0.00013,25.73162]
[1777437253673,38.52,77206.07,3.4,0.67666,0.00013,25.73162]
[1777437254699,38.52,77206.18,3.4,0.67667,0.00013,25.73132]
[1777437254996,38.52,77206.22,3.4,0.67667,0.00013,25.73129]
[1777437255528,38.52,77206.22,3.4,0.67667,0.00013,25.73129]
[1777437257072,38.52,77205.59,3.4,0.67658,0.00013,25.73391]
[1777437257086,38.52,77197.87,3.4,0.67557,0.00013,25.76436]
[1777437258017,38.52,77190.47,3.4,0.67461,0.00013,25.79338]
[1777437263052,38.53,77189.06,3.4,0.67441,0.00013,25.79921]
[1777437267080,38.53,77180.59,3.4,0.6733,0.00013,25.83235]
[1777437267539,38.53,77180.59,3.4,0.6733,0.00013,25.83235]
[1777437268087,38.53,77172.12,3.4,0.67219,0.00013,25.86506]
[1777437270101,38.53,77166.21,3.4,0.67141,0.00013,25.88775]
[1777437271108,38.53,77161.79,3.4,0.67085,0.00013,25.90126]
[1777437271314,38.53,77161.79,3.4,0.67085,0.00013,25.90126]
[1777437271394,38.53,77161.79,3.4,0.67085,0.00013,25.90126]
[1777437271606,38.53,77161.79,3.4,0.67085,0.00013,25.90126]
[1777437271662,38.53,77161.79,3.4,0.67085,0.00013,25.90126]
[1777437271707,38.53,77161.79,3.4,0.67085,0.00013,25.90126]
[1777437271728,38.53,77161.79,3.4,0.67085,0.00013,25.90124]
[1777437272116,38.53,77155.36,3.4,0.67001,0.00013,25.92572]
[1777437275026,38.53,77154.46,3.4,0.66989,0.00013,25.9291]
[1777437275287,38.53,77154.28,3.4,0.66987,0.00013,25.92969]
[1777437275311,38.53,77154.28,3.4,0.66987,0.00013,25.92969]
[1777437275532,38.53,77154.28,3.4,0.66987,0.00013,25.92969]
[1777437279151,38.52,77154.83,3.4,0.66995,0.00013,25.92745]
[1777437279274,38.52,77154.83,3.4,0.66995,0.00013,25.92745]
[1777437279355,38.52,77154.83,3.4,0.66995,0.00013,25.92745]
[1777437279530,38.52,77154.83,3.4,0.66995,0.00013,25.92745]
[1777437279542,38.53,77159.2,3.4,0.67052,0.00013,25.91085]
[1777437281178,38.52,77164.36,3.4,0.6712,0.00013,25.89113]
[1777437283089,38.52,77164.36,3.4,0.6712,0.00013,25.89113]
[1777437283184,38.52,77166.6,3.4,0.67149,0.00013,25.88253]
[1777437283192,38.52,77171.93,3.4,0.67219,0.00013,25.86206]
[1777437286213,38.52,77167.9,3.4,0.67166,0.00013,25.87753]
[1777437287323,38.52,77167.9,3.4,0.67166,0.00013,25.87753]
[1777437287525,38.52,77167.9,3.4,0.67166,0.00013,25.87753]
[1777437287577,38.52,77167.9,3.4,0.67166,0.00013,25.87753]
[1777437287773,38.52,77167.9,3.4,0.67166,0.00013,25.87753]
[1777437288227,38.52,77154.75,3.4,0.66994,0.00013,25.9277]
[1777437289234,38.52,77150.24,3.4,0.66934,0.00013,25.94486]
[1777437291079,38.52,77150.24,3.4,0.66934,0.00013,25.94486]
[1777437291272,38.53,77146.59,3.4,0.66886,0.00013,25.95878]
[1777437291543,38.53,77146.59,3.4,0.66886,0.00013,25.95878]
[1777437293262,38.53,77151.45,3.4,0.66949,0.00013,25.9407]
[1777437298297,38.53,77154.03,3.4,0.66983,0.00013,25.93076]
[1777437303332,38.52,77151.86,3.4,0.66956,0.00013,25.93867]
[1777437308367,38.52,77151.55,3.4,0.66953,0.00013,25.93949]
[1777437310381,38.52,77147.55,3.4,0.66901,0.00013,25.9544]
[1777437314409,38.52,77154.05,3.4,0.66988,0.00013,25.92944]
[1777437319444,38.51,77155.94,3.4,0.67013,0.00013,25.92196]
[1777437324479,38.51,77154.6,3.4,0.66997,0.00013,25.92674]
[1777437327500,38.51,77148.66,3.4,0.66919,0.00013,25.94908]
[1777437329514,38.51,77144.05,3.4,0.66859,0.00013,25.96632]
[1777437333283,38.51,77140.7,3.4,0.66818,0.00013,25.97529]
[1777437333722,38.51,77139.46,3.4,0.66801,0.00013,25.97985]
[1777437339584,38.51,77141.23,3.4,0.66823,0.00013,25.97362]
[1777437341532,38.51,77144.64,3.4,0.66869,0.00013,25.96067]
[1777437341599,38.51,77145.85,3.4,0.66885,0.00013,25.95602]
[1777437344154,38.51,77147.09,3.4,0.66901,0.00013,25.95126]
[1777437343612,38.51,77143.19,3.4,0.6685,0.00013,25.96591]
[1777437344319,38.51,77143.19,3.4,0.6685,0.00013,25.96591]
[1777437344619,38.51,77152.83,3.4,0.66977,0.00013,25.92935]
[1777437345627,38.51,77162.96,3.4,0.67111,0.00013,25.89069]
[1777437347893,38.5,77165.72,3.4,0.67147,0.00013,25.8801]
[1777437347944,38.5,77166.15,3.4,0.67153,0.00013,25.87844]
[1777437348671,38.5,77166.15,3.4,0.67153,0.00013,25.87844]
[1777437348772,38.5,77166.15,3.4,0.67153,0.00013,25.87844]
[1777437349018,38.5,77166.15,3.4,0.67153,0.00013,25.87844]
[1777437349119,38.5,77166.22,3.4,0.67153,0.00013,25.87816]
[1777437349778,38.5,77166.22,3.4,0.67153,0.00013,25.87816]
[1777437353756,38.5,77166.72,3.4,0.6716,0.00013,25.87621]
[1777437353822,38.5,77168.67,3.4,0.67186,0.00013,25.86872]
[1777437354381,38.5,77168.67,3.4,0.67186,0.00013,25.86872]
[1777437354441,38.5,77168.67,3.4,0.67186,0.00013,25.86872]
[1777437354650,38.5,77168.67,3.4,0.67186,0.00013,25.86872]
[1777437354823,38.5,77168.67,3.4,0.67186,0.00013,25.86872]
[1777437354824,38.5,77184.8,3.4,0.67397,0.00013,25.8064]
[1777437355699,38.5,77183.8,3.4,0.67384,0.00013,25.81016]
[1777437357049,38.5,77183.8,3.4,0.67384,0.00013,25.81016]
[1777437357073,38.5,77174.69,3.4,0.67265,0.00013,25.84547]
[1777437357714,38.5,77159.5,3.4,0.67066,0.00013,25.90377]
[1777437358498,38.5,77159.5,3.4,0.67066,0.00013,25.90377]
[1777437358721,38.5,77159.69,3.4,0.67068,0.00013,25.90302]
[1777437360690,38.5,77158.85,3.4,0.67057,0.00013,25.9062]
[1777437360770,38.5,77158.85,3.4,0.67057,0.00013,25.9062]
[1777437361026,38.5,77158.85,3.4,0.67057,0.00013,25.9062]
[1777437361125,38.5,77156.2,3.4,0.67023,0.00013,25.91627]
[1777437363756,38.5,77152.15,3.4,0.6697,0.00013,25.93157]
[1777437366549,38.5,77151.39,3.4,0.6696,0.00013,25.93436]
[1777437366651,38.5,77151.39,3.4,0.6696,0.00013,25.93436]
[1777437366770,38.5,77151.39,3.4,0.6696,0.00013,25.93436]
[1777437366822,38.5,77151.39,3.4,0.6696,0.00013,25.93436]
[1777437367019,38.5,77151.39,3.4,0.6696,0.00013,25.93436]
[1777437367120,38.5,77149.63,3.4,0.66937,0.00013,25.94099]
[1777437370019,38.5,77149.41,3.4,0.66934,0.00013,25.94171]
[1777437370285,38.5,77148.11,3.4,0.66917,0.00013,25.94658]
[1777437370373,38.5,77148.11,3.4,0.66917,0.00013,25.94658]
[1777437370537,38.5,77148.11,3.4,0.66917,0.00013,25.94658]
[1777437374066,38.5,77148.6,3.4,0.66924,0.00013,25.94455]
[1777437374156,38.5,77148.6,3.4,0.66924,0.00013,25.94455]
[1777437374168,38.5,77146.7,3.4,0.669,0.00013,25.95169]
[1777437374236,38.5,77146.7,3.4,0.669,0.00013,25.95169]
[1777437374276,38.5,77146.7,3.4,0.669,0.00013,25.95169]
[1777437375013,38.5,77146.7,3.4,0.669,0.00013,25.95169]
[1777437375165,38.5,77146.7,3.4,0.669,0.00013,25.95169]
[1777437375062,38.5,77161.71,3.4,0.67097,0.00013,25.89456]
[1777437375720,38.5,77161.71,3.4,0.67097,0.00013,25.89456]
[1777437375840,38.5,77179.04,3.4,0.67324,0.00013,25.82787]
[1777437376848,38.5,77178.09,3.4,0.67312,0.00013,25.83159]
[1777437378113,38.5,77178.09,3.4,0.67312,0.00013,25.83159]
[1777437378171,38.5,77203.87,3.4,0.67648,0.00013,25.73099]
[1777437378584,38.5,77203.87,3.4,0.67648,0.00013,25.73099]
[1777437378865,38.5,77212.47,3.4,0.6776,0.00013,25.69694]
[1777437379287,38.5,77212.47,3.4,0.6776,0.00013,25.69694]
[1777437379378,38.5,77212.47,3.4,0.6776,0.00013,25.69694]
[1777437379714,38.5,77212.47,3.4,0.6776,0.00013,25.69694]
[1777437379872,38.5,77212.12,3.4,0.67756,0.00013,25.6983]
[1777437380273,38.5,77212.12,3.4,0.67756,0.00013,25.6983]
[1777437380974,38.5,77212.12,3.4,0.67756,0.00013,25.6983]
[1777437381082,38.5,77212.12,3.4,0.67756,0.00013,25.6983]
[1777437381921,38.5,77212.47,3.4,0.67761,0.00013,25.69688]
[1777437382000,38.5,77250.69,3.4,0.68256,0.00013,25.54327]
[1777437382263,38.5,77250.69,3.4,0.68256,0.00013,25.54327]
[1777437382893,38.5,77250.14,3.4,0.6825,0.00013,25.54541]
[1777437385139,38.49,77248.25,3.4,0.68226,0.00013,25.55298]
[1777437385167,38.49,77235.13,3.4,0.68056,0.00013,25.6059]
[1777437385709,38.49,77235.13,3.4,0.68056,0.00013,25.6059]
[1777437385914,38.49,77236.87,3.4,0.68079,0.00013,25.59873]
[1777437387784,38.49,77236.69,3.4,0.68077,0.00013,25.59941]
[1777437387928,38.49,77251.84,3.4,0.68273,0.00013,25.53801]
[1777437388935,38.49,77259.18,3.4,0.68368,0.00013,25.50796]
[1777437393970,38.49,77260.91,3.4,0.68393,0.00013,25.49712]
[1777437394596,38.49,77260.91,3.4,0.68393,0.00013,25.49712]
[1777437394660,38.49,77260.91,3.4,0.68393,0.00013,25.49712]
[1777437394977,38.49,77259.38,3.4,0.68374,0.00013,25.50332]
[1777437395984,38.49,77251.33,3.4,0.68269,0.00013,25.53623]
[1777437401328,38.49,77248.74,3.4,0.68236,0.00013,25.54689]
[1777437401033,38.49,77255.51,3.4,0.68323,0.00013,25.51935]
[1777437402032,38.49,77261.76,3.4,0.68404,0.00013,25.4938]
[1777437403044,38.49,77276.02,3.4,0.68588,0.00013,25.43495]
[1777437404290,38.49,77280.01,3.4,0.68639,0.00013,25.41842]
[1777437404905,38.49,77280.01,3.4,0.68639,0.00013,25.41842]
[1777437406304,38.49,77284.04,3.4,0.68691,0.00013,25.40171]
[1777437408079,38.49,77274.76,3.4,0.68571,0.00013,25.44019]
[1777437409085,38.49,77266.01,3.4,0.68458,0.00013,25.47642]
[1777437414120,38.5,77267.03,3.4,0.68469,0.00013,25.473]
[1777437418889,38.5,77264.33,3.4,0.68433,0.00013,25.48469]
[1777437419157,38.5,77253.43,3.4,0.68292,0.00013,25.52938]
[1777437420162,38.5,77247.77,3.4,0.68218,0.00013,25.55249]
[1777437420880,38.5,77247.77,3.4,0.68218,0.00013,25.55249]
[1777437421169,38.5,77254.96,3.4,0.68311,0.00013,25.52333]
[1777437424190,38.5,77261.48,3.4,0.68394,0.00013,25.49705]
[1777437428218,38.5,77257.34,3.4,0.68341,0.00013,25.51368]
[1777437431240,38.5,77252.78,3.4,0.68281,0.00013,25.53262]
[1777437436276,38.51,77251.36,3.4,0.68262,0.00013,25.53891]
[1777437438290,38.51,77244.83,3.4,0.68177,0.00013,25.56559]
[1777437443325,38.51,77245.49,3.4,0.68184,0.00013,25.56328]
[1777437446827,38.51,77247.49,3.4,0.6821,0.00013,25.55533]
[1777437446880,38.52,77247.56,3.4,0.6821,0.00013,25.55522]
[1777437452993,38.52,77249.94,3.4,0.68241,0.00013,25.54251]
[1777437458430,38.52,77253.25,3.4,0.68284,0.00013,25.52917]
[1777437463465,38.52,77250.67,3.4,0.6825,0.00013,25.53977]
[1777437468499,38.52,77249.89,3.4,0.68239,0.00013,25.5434]
[1777437473535,38.53,77248.49,3.4,0.68219,0.00013,25.54953]
[1777437480584,38.53,77248.97,3.4,0.68224,0.00013,25.54816]
[1777437485619,38.53,77249.79,3.4,0.68233,0.00013,25.54534]
[1777437490654,38.54,77246.29,3.4,0.68187,0.00013,25.5599]
[1777437492667,38.54,77229.7,3.4,0.67972,0.00013,25.62674]
[1777437493674,38.54,77226.7,3.4,0.67933,0.00013,25.63881]
[1777437497169,38.54,77227.59,3.4,0.67944,0.00013,25.63526]
[1777437502547,38.54,77223.4,3.4,0.6789,0.00013,25.65197]
[1777437505677,38.54,77219.56,3.4,0.6784,0.00013,25.66721]
[1777437512808,38.54,77224.04,3.4,0.679,0.00013,25.64584]
[1777437517843,38.54,77227.19,3.4,0.67941,0.00013,25.63333]
[1777437522879,38.54,77226.98,3.4,0.67938,0.00013,25.63424]
[1777437523885,38.54,77215.19,3.4,0.67785,0.00013,25.68117]
[1777437524893,38.54,77216.47,3.4,0.67802,0.00013,25.67607]
[1777437528921,38.54,77220.37,3.4,0.67852,0.00013,25.66054]
[1777437530936,38.54,77225.31,3.4,0.67917,0.00013,25.64086]
[1777437535971,38.54,77224.43,3.4,0.67905,0.00013,25.64444]
[1777437541006,38.54,77224.0,3.4,0.67899,0.00013,25.6462]
[1777437542013,38.54,77230.78,3.4,0.67987,0.00013,25.61911]
[1777437543020,38.54,77237.11,3.4,0.68069,0.00013,25.59373]
[1777437548119,38.54,77237.32,3.4,0.68071,0.00013,25.5931]
[1777437549062,38.54,77247.27,3.4,0.682,0.00013,25.55285]
[1777437551076,38.54,77254.91,3.4,0.68299,0.00013,25.52161]
[1777437556111,38.53,77261.19,3.4,0.68382,0.00013,25.49555]
[1777437561145,38.53,77262.5,3.4,0.68399,0.00013,25.48984]
[1777437564167,38.53,77258.03,3.4,0.68343,0.00013,25.50786]
[1777437566181,38.53,77253.97,3.4,0.68291,0.00013,25.52422]
[1777437568194,38.53,77249.78,3.4,0.68237,0.00013,25.54125]
[1777437571216,38.53,77244.65,3.4,0.68172,0.00013,25.55857]
[1777437574238,38.53,77250.82,3.4,0.68252,0.00013,25.53349]
[1777437575245,38.53,77258.34,3.4,0.6835,0.00013,25.50275]
[1777437576252,38.53,77262.37,3.4,0.68402,0.00013,25.48618]
[1777437578266,38.52,77267.67,3.4,0.6847,0.00013,25.4643]
[1777437583301,38.52,77264.32,3.4,0.68428,0.00013,25.47768]
[1777437588340,38.52,77262.86,3.4,0.68411,0.00013,25.48326]
[1777437593373,38.52,77264.8,3.4,0.68437,0.00013,25.47486]
[1777437594384,38.52,77269.7,3.4,0.685,0.00013,25.45465]
[1777437594510,38.52,77269.7,3.4,0.685,0.00013,25.45465]
[1777437595389,38.52,77277.44,3.4,0.686,0.00013,25.42266]
[1777437600424,38.51,77278.18,3.4,0.6861,0.00013,25.41942]
[1777437603447,38.51,77283.18,3.4,0.68675,0.00013,25.39861]
[1777437606469,38.51,77287.61,3.4,0.68732,0.00013,25.38018]
[1777437612329,38.51,77289.91,3.4,0.68761,0.00013,25.37059]
[1777437612337,38.51,77298.64,3.4,0.68873,0.00013,25.33417]
[1777437615346,38.51,77299.66,3.4,0.68886,0.00013,25.32972]
[1777437617548,38.51,77305.51,3.4,0.68962,0.00013,25.3049]
[1777437620186,38.51,77306.39,3.4,0.68974,0.00013,25.30104]
[1777437620569,38.51,77290.76,3.4,0.68774,0.00013,25.36624]
[1777437621576,38.51,77290.03,3.4,0.68765,0.00013,25.3693]
[1777437623954,38.51,77292.28,3.4,0.68794,0.00013,25.35993]
[1777437624055,38.51,77297.39,3.4,0.68859,0.00013,25.33864]
[1777437625605,38.51,77302.26,3.4,0.68922,0.00013,25.31804]
[1777437627619,38.5,77306.17,3.4,0.68973,0.00013,25.30128]
[1777437629790,38.5,77306.35,3.4,0.68975,0.00013,25.30037]
[1777437631840,38.5,77304.47,3.4,0.68952,0.00013,25.308]
[1777437632234,38.5,77304.47,3.4,0.68952,0.00013,25.308]
[1777437632311,38.5,77311.44,3.4,0.69043,0.00013,25.27534]
[1777437632863,38.5,77311.44,3.4,0.69043,0.00013,25.27534]
[1777437632864,38.5,77322.49,3.4,0.69184,0.00013,25.2285]
[1777437633670,38.5,77332.64,3.4,0.69313,0.00013,25.18509]
[1777437634677,38.5,77337.59,3.4,0.69376,0.00013,25.1638]
[1777437635541,38.5,77337.59,3.4,0.69376,0.00013,25.1638]
[1777437635684,38.5,77338.77,3.4,0.69391,0.00013,25.1587]
[1777437637699,38.5,77342.19,3.4,0.69435,0.00013,25.14397]
[1777437643324,38.5,77343.02,3.4,0.69446,0.00013,25.1404]
[1777437644597,38.5,77339.93,3.4,0.69406,0.00013,25.15371]
[1777437644748,38.5,77343.15,3.4,0.69447,0.00013,25.13986]
[1777437649783,38.5,77354.7,3.4,0.69594,0.00013,25.09]
[1777437650794,38.5,77358.31,3.4,0.69639,0.00013,25.07435]
[1777437651801,38.5,77358.35,3.4,0.69639,0.00013,25.07431]
[1777437654828,38.5,77359.33,3.4,0.69651,0.00013,25.0702]
[1777437654934,38.5,77364.16,3.4,0.69712,0.00013,25.04918]
[1777437655831,38.5,77377.15,3.4,0.69877,0.00013,24.9923]
[1777437656838,38.5,77376.69,3.4,0.69873,0.00013,24.99334]
[1777437658852,38.49,77382.11,3.4,0.69947,0.00013,24.96752]
[1777437660140,38.49,77382.11,3.4,0.69947,0.00013,24.96752]
[1777437660246,38.49,77382.11,3.4,0.69947,0.00013,24.96752]
[1777437660284,38.48,77379.16,3.4,0.69912,0.00013,24.97977]
[1777437660856,38.48,77379.16,3.4,0.69912,0.00013,24.97977]
[1777437661054,38.48,77379.16,3.4,0.69912,0.00013,24.97977]
[1777437661125,38.49,77378.86,3.4,0.69904,0.00013,24.98278]
[1777437661874,38.49,77374.93,3.4,0.69854,0.00013,25.00004]
[1777437664992,38.5,77374.16,3.4,0.69839,0.00013,25.00533]
[1777437665012,38.5,77371.1,3.4,0.698,0.00013,25.01887]
[1777437666909,38.5,77375.55,3.4,0.69856,0.00013,24.9994]
[1777437671896,38.5,77376.94,3.4,0.69875,0.00013,24.99288]
[1777437672257,38.5,77384.86,3.4,0.69975,0.00013,24.95795]
[1777437672951,38.5,77404.08,3.4,0.70217,0.00013,24.8727]
[1777437673958,38.5,77410.4,3.4,0.70296,0.00013,24.84452]
[1777437675902,38.5,77411.8,3.4,0.70313,0.00013,24.8383]
[1777437676005,38.5,77414.46,3.4,0.70346,0.00013,24.82644]
[1777437678038,38.5,77416.86,3.4,0.70376,0.00013,24.81575]
[1777437678138,38.5,77421.21,3.4,0.7043,0.00012,24.79629]
[1777437679096,38.5,77421.21,3.4,0.7043,0.00012,24.79629]
[1777437679227,38.5,77427.53,3.4,0.7051,0.00012,24.76765]
[1777437679907,38.5,77427.53,3.4,0.7051,0.00012,24.76765]
[1777437680000,38.5,77430.64,3.4,0.70549,0.00012,24.75347]
[1777437684150,38.5,77420.86,3.4,0.70426,0.00012,24.79785]
[1777437684732,38.5,77420.86,3.4,0.70426,0.00012,24.79785]
[1777437685021,38.5,77420.86,3.4,0.70426,0.00012,24.79785]
[1777437685043,38.5,77413.8,3.4,0.70338,0.00013,24.82963]
[1777437685699,38.5,77413.8,3.4,0.70338,0.00013,24.82963]
[1777437686050,38.5,77402.21,3.4,0.70192,0.00013,24.88143]
[1777437687292,38.5,77392.57,3.4,0.70071,0.00013,24.92437]
[1777437687974,38.5,77392.57,3.4,0.70071,0.00013,24.92437]
[1777437688077,38.5,77420.55,3.4,0.70421,0.00012,24.79954]
[1777437689383,38.5,77420.55,3.4,0.70421,0.00012,24.79954]
[1777437689403,38.5,77420.55,3.4,0.70421,0.00012,24.79954]
[1777437689423,38.5,77430.54,3.4,0.70546,0.00012,24.75462]
[1777437689891,38.5,77430.54,3.4,0.70546,0.00012,24.75462]
[1777437691385,38.5,77430.52,3.4,0.70546,0.00012,24.75458]
[1777437691468,38.5,77435.8,3.4,0.70614,0.00012,24.72708]
[1777437692036,38.5,77435.8,3.4,0.70614,0.00012,24.72708]
[1777437692109,38.5,77435.8,3.4,0.70614,0.00012,24.72708]
[1777437696558,38.5,77433.85,3.4,0.7059,0.00012,24.73598]
[1777437696566,38.5,77432.89,3.4,0.70578,0.00012,24.74034]
[1777437700476,38.5,77430.17,3.4,0.70543,0.00012,24.753]
[1777437700525,38.51,77431.57,3.4,0.7056,0.00012,24.74682]
[1777437705626,38.51,77431.43,3.4,0.70557,0.00012,24.74805]
[1777437711240,38.51,77427.53,3.4,0.70506,0.00012,24.76657]
[1777437713254,38.52,77420.43,3.4,0.70416,0.00012,24.79877]
[1777437717282,38.52,77416.79,3.4,0.7037,0.00013,24.81545]
[1777437718290,38.52,77412.9,3.4,0.70321,0.00013,24.83294]
[1777437719298,38.52,77402.38,3.4,0.70189,0.00013,24.87992]
[1777437720305,38.52,77396.89,3.4,0.7012,0.00013,24.90431]
[1777437721312,38.52,77390.95,3.4,0.70046,0.00013,24.93059]
[1777437722535,38.52,77390.95,3.4,0.70046,0.00013,24.93059]
[1777437722634,38.52,77394.4,3.4,0.70089,0.00013,24.91528]
[1777437724284,38.52,77396.74,3.4,0.70118,0.00013,24.90489]
[1777437724333,38.52,77409.19,3.4,0.70275,0.00013,24.84949]
[1777437725340,38.52,77413.35,3.4,0.70327,0.00013,24.83094]
[1777437729023,38.52,77410.09,3.4,0.70285,0.00013,24.8457]
[1777437729370,38.52,77405.51,3.4,0.70228,0.00013,24.86617]
[1777437734405,38.52,77402.32,3.4,0.70188,0.00013,24.88045]
[1777437737667,38.52,77400.31,3.4,0.70162,0.00013,24.8894]
[1777437738433,38.52,77391.85,3.4,0.70056,0.00013,24.92688]
[1777437740447,38.52,77397.96,3.4,0.70133,0.00013,24.89975]
[1777437741789,38.52,77400.1,3.4,0.7016,0.00013,24.89024]
[1777437742552,38.52,77400.1,3.4,0.7016,0.00013,24.89024]
[1777437742642,38.52,77400.1,3.4,0.7016,0.00013,24.89024]
[1777437742595,38.52,77403.46,3.4,0.70202,0.00013,24.87529]
[1777437743470,38.52,77405.43,3.4,0.70227,0.00013,24.86653]
[1777437748505,38.52,77401.44,3.4,0.70177,0.00013,24.88437]
[1777437748796,38.52,77401.44,3.4,0.70177,0.00013,24.88437]
[1777437749512,38.52,77397.51,3.4,0.70127,0.00013,24.90181]
[1777437753540,38.52,77393.55,3.4,0.7008,0.00013,24.91579]
[1777437758575,38.52,77391.8,3.4,0.70058,0.00013,24.92334]
[1777437761597,38.52,77388.12,3.4,0.70012,0.00013,24.93943]
[1777437765625,38.52,77395.34,3.4,0.70104,0.00013,24.90726]
[1777437770661,38.52,77397.97,3.4,0.70137,0.00013,24.89545]
[1777437775698,38.51,77394.43,3.4,0.70093,0.00013,24.91102]
[1777437780733,38.51,77388.37,3.4,0.70017,0.00013,24.93763]
[1777437783754,38.51,77392.71,3.4,0.70072,0.00013,24.91828]
[1777437788790,38.51,77396.8,3.4,0.70124,0.00013,24.89999]
[1777437793825,38.51,77391.83,3.4,0.70062,0.00013,24.92189]
[1777437796563,38.51,77384.84,3.4,0.69974,0.00013,24.95263]
[1777437796846,38.51,77380.93,3.4,0.69925,0.00013,24.96985]
[1777437797774,38.51,77380.93,3.4,0.69925,0.00013,24.96985]
[1777437797853,38.51,77379.96,3.4,0.69913,0.00013,24.97404]
[1777437799776,38.51,77380.8,3.4,0.69924,0.00013,24.97025]
[1777437799867,38.51,77386.5,3.4,0.69996,0.00013,24.94505]
[1777437801029,38.51,77386.5,3.4,0.69996,0.00013,24.94505]
[1777437801093,38.51,77388.75,3.4,0.70025,0.00013,24.93495]
[1777437804902,38.51,77384.75,3.4,0.69975,0.00013,24.95243]
[1777437809937,38.5,77382.53,3.4,0.69948,0.00013,24.96181]
[1777437811950,38.5,77379.02,3.4,0.69906,0.00013,24.97362]
[1777437814086,38.5,77378.18,3.4,0.69896,0.00013,24.97721]
[1777437816986,38.5,77383.27,3.4,0.69961,0.00013,24.9544]
[1777437822023,38.5,77386.29,3.4,0.7,0.00013,24.94057]
[1777437824037,38.5,77380.3,3.4,0.69925,0.00013,24.96683]
[1777437825044,38.5,77374.6,3.4,0.69854,0.00013,24.99178]
[1777437828065,38.49,77370.0,3.4,0.69796,0.00013,25.01158]
[1777437833100,38.49,77370.26,3.4,0.69802,0.00013,25.00977]
[1777437836120,38.49,77364.8,3.4,0.69734,0.00013,25.03323]
[1777437837128,38.49,77359.99,3.4,0.69673,0.00013,25.05414]
[1777437839142,38.48,77355.85,3.4,0.69621,0.00013,25.0719]
[1777437842644,38.48,77353.54,3.4,0.69592,0.00013,25.08178]
[1777437842725,38.48,77355.77,3.4,0.6962,0.00013,25.07215]
[1777437843170,38.48,77345.79,3.4,0.69494,0.00013,25.11542]
[1777437845184,38.48,77343.75,3.4,0.69468,0.00013,25.12424]
[1777437846772,38.48,77343.75,3.4,0.69468,0.00013,25.12424]
[1777437851226,38.49,77348.09,3.4,0.69522,0.00013,25.10564]
[1777437852805,38.49,77348.02,3.4,0.69521,0.00013,25.10597]
[1777437853239,38.49,77348.69,3.4,0.6953,0.00013,25.10311]
[1777437856261,38.49,77344.59,3.4,0.69477,0.00013,25.12091]
[1777437857268,38.49,77340.9,3.4,0.69431,0.00013,25.13683]
[1777437860289,38.49,77333.52,3.4,0.69337,0.00013,25.16851]
[1777437863310,38.49,77328.07,3.4,0.69267,0.00013,25.19188]
[1777437868345,38.49,77329.39,3.4,0.69284,0.00013,25.18615]
[1777437870359,38.49,77322.32,3.4,0.69194,0.00013,25.21622]
[1777437875402,38.48,77322.98,3.4,0.69206,0.00013,25.20963]
[1777437879431,38.48,77317.42,3.4,0.69135,0.00013,25.23303]
[1777437881466,38.48,77316.63,3.4,0.69125,0.00013,25.2363]
[1777437881549,38.48,77316.63,3.4,0.69125,0.00013,25.2363]
[1777437881668,38.48,77310.09,3.4,0.69042,0.00013,25.26391]
[1777437882490,38.48,77306.35,3.4,0.68995,0.00013,25.2796]
[1777437887525,38.48,77306.54,3.4,0.68997,0.00013,25.27863]
[1777437892560,38.47,77309.3,3.4,0.69034,0.00013,25.26637]
[1777437897594,38.47,77307.38,3.4,0.69011,0.00013,25.27393]
[1777437902636,38.47,77320.26,3.4,0.69178,0.00013,25.21875]
[1777437903646,38.47,77334.37,3.4,0.69358,0.00013,25.15838]
[1777437904650,38.47,77335.3,3.4,0.6937,0.00013,25.15437]
[1777437909686,38.47,77338.18,3.4,0.69405,0.00013,25.14236]
[1777437914721,38.47,77340.94,3.4,0.6944,0.00013,25.13068]
[1777437919767,38.47,77342.88,3.4,0.69464,0.00013,25.12242]
[1777437925797,38.47,77342.02,3.4,0.69452,0.00013,25.12641]
[1777437930835,38.47,77334.89,3.4,0.69361,0.00013,25.15726]
[1777437933859,38.47,77331.38,3.4,0.69318,0.00013,25.16887]
[1777437938892,38.47,77330.37,3.4,0.69306,0.00013,25.17317]
[1777437941913,38.47,77333.95,3.4,0.69351,0.00013,25.15782]
[1777437943927,38.47,77337.4,3.4,0.69395,0.00013,25.14302]
[1777437946948,38.47,77330.71,3.4,0.6931,0.00013,25.17179]
[1777437947955,38.47,77323.42,3.4,0.69217,0.00013,25.20294]
[1777437952990,38.47,77323.11,3.4,0.69213,0.00013,25.20411]
[1777437958025,38.47,77324.05,3.4,0.69226,0.00013,25.19995]
[1777437962055,38.47,77329.37,3.4,0.69294,0.00013,25.17712]
[1777437966083,38.47,77325.76,3.4,0.69248,0.00013,25.19251]
[1777437971117,38.47,77324.48,3.4,0.69232,0.00013,25.19789]
[1777437976153,38.47,77324.47,3.4,0.69232,0.00013,25.19784]
[1777437981188,38.47,77324.74,3.4,0.69236,0.00013,25.1966]
[1777437985216,38.47,77328.24,3.4,0.6928,0.00013,25.18161]
[1777437990250,38.47,77326.78,3.4,0.69262,0.00013,25.18786]
[1777437995569,38.47,77323.72,3.4,0.69225,0.00013,25.19746]
[1777437995628,38.47,77316.8,3.4,0.69136,0.00013,25.2269]
[1777437997300,38.47,77323.09,3.4,0.69217,0.00013,25.20005]
[1777438001327,38.47,77328.48,3.4,0.69286,0.00013,25.17697]
[1777438006364,38.47,77329.24,3.4,0.69295,0.00013,25.17374]
[1777438009385,38.47,77333.11,3.4,0.69345,0.00013,25.1572]
[1777438011399,38.47,77337.43,3.4,0.69399,0.00013,25.13871]
[1777438014345,38.47,77338.54,3.4,0.69413,0.00013,25.13403]
[1777438014420,38.47,77332.89,3.4,0.69341,0.00013,25.15835]
[1777438015427,38.47,77329.39,3.4,0.69296,0.00013,25.17337]
[1777438016436,38.47,77312.95,3.4,0.69087,0.00013,25.2434]
[1777438017441,38.47,77306.13,3.4,0.68999,0.00013,25.27219]
[1777438017974,38.47,77306.13,3.4,0.68999,0.00013,25.27219]
[1777438018045,38.47,77306.13,3.4,0.68999,0.00013,25.27219]
[1777438018551,38.47,77304.35,3.4,0.68977,0.00013,25.27962]
[1777438023833,38.47,77302.47,3.4,0.68954,0.00013,25.28719]
[1777438023909,38.47,77302.44,3.4,0.68954,0.00013,25.28722]
[1777438024109,38.47,77302.44,3.4,0.68954,0.00013,25.28722]
[1777438024490,38.47,77291.73,3.4,0.68817,0.00013,25.33209]
[1777438026043,38.47,77289.47,3.4,0.68788,0.00013,25.3414]
[1777438026504,38.47,77289.09,3.4,0.68783,0.00013,25.34307]
[1777438027631,38.47,77289.09,3.4,0.68783,0.00013,25.34307]
[1777438027678,38.47,77286.3,3.4,0.68747,0.00013,25.35479]
[1777438028882,38.47,77279.7,3.4,0.68662,0.00013,25.38232]
[1777438030031,38.47,77278.14,3.4,0.68641,0.00013,25.38884]
[1777438030532,38.47,77278.35,3.4,0.68644,0.00013,25.388]
[1777438032169,38.47,77278.35,3.4,0.68644,0.00013,25.388]
[1777438032577,38.47,77278.35,3.4,0.68644,0.00013,25.388]
[1777438032608,38.47,77274.36,3.4,0.68593,0.00013,25.4046]
[1777438035567,38.47,77279.6,3.4,0.6866,0.00013,25.38293]
[1777438036295,38.47,77279.6,3.4,0.6866,0.00013,25.38293]
[1777438036574,38.47,77286.87,3.4,0.68753,0.00013,25.35271]
[1777438038588,38.47,77290.36,3.4,0.68799,0.00013,25.33784]
[1777438043622,38.46,77289.17,3.4,0.68786,0.00013,25.3421]
[1777438044292,38.46,77289.17,3.4,0.68786,0.00013,25.3421]
[1777438044630,38.46,77288.95,3.4,0.68783,0.00013,25.34288]
[1777438049665,38.46,77288.37,3.4,0.68776,0.00013,25.34521]
[1777438050672,38.46,77293.0,3.4,0.68835,0.00013,25.32589]
[1777438055707,38.46,77294.03,3.4,0.68851,0.00013,25.31787]
[1777438060742,38.46,77292.19,3.4,0.68827,0.00013,25.32585]
[1777438065777,38.46,77291.58,3.4,0.68818,0.00013,25.32874]
[1777438067791,38.46,77295.91,3.4,0.68873,0.00013,25.31077]
[1777438069805,38.46,77291.3,3.4,0.68813,0.00013,25.33027]
[1777438075848,38.46,77288.86,3.4,0.68783,0.00013,25.34024]
[1777438080882,38.46,77286.06,3.4,0.68748,0.00013,25.35138]
[1777438083931,38.46,77288.4,3.4,0.68779,0.00013,25.34129]
[1777438083932,38.46,77289.32,3.4,0.68791,0.00013,25.33752]
[1777438086283,38.46,77291.97,3.4,0.68826,0.00013,25.32614]
[1777438086925,38.46,77292.21,3.4,0.68829,0.00013,25.32522]
[1777438090953,38.46,77295.88,3.4,0.68876,0.00013,25.30977]
[1777438095989,38.46,77299.17,3.4,0.68917,0.00013,25.29631]
[1777438101024,38.46,77297.32,3.4,0.68893,0.00013,25.30433]
[1777438107066,38.46,77296.51,3.4,0.68884,0.00013,25.30705]
[1777438112103,38.45,77295.71,3.4,0.68877,0.00013,25.3064]
[1777438118145,38.45,77297.0,3.4,0.68896,0.00013,25.3003]
[1777438123180,38.44,77298.74,3.4,0.6892,0.00013,25.29245]
[1777438127214,38.44,77293.66,3.4,0.68856,0.00013,25.31338]
[1777438132249,38.44,77292.99,3.4,0.68849,0.00013,25.31562]
[1777438137284,38.43,77296.25,3.4,0.68892,0.00013,25.30137]
[1777438142319,38.43,77301.76,3.4,0.68964,0.00013,25.27766]
[1777438144333,38.43,77305.6,3.4,0.69014,0.00013,25.26127]
[1777438147354,38.43,77310.72,3.4,0.6908,0.00013,25.23959]
[1777438148361,38.43,77314.6,3.4,0.69129,0.00013,25.22326]
[1777438153396,38.43,77317.1,3.4,0.69161,0.00013,25.21247]
[1777438155410,38.43,77322.88,3.4,0.69235,0.00013,25.18779]
[1777438159438,38.43,77328.61,3.4,0.69308,0.00013,25.16333]
[1777438160445,38.43,77333.78,3.4,0.69374,0.00013,25.14116]
[1777438164473,38.43,77329.97,3.4,0.69325,0.00013,25.15774]
[1777438169508,38.43,77329.94,3.4,0.69324,0.00013,25.15807]
[1777438173536,38.43,77314.06,3.4,0.69122,0.00013,25.22259]
[1777438174543,38.43,77303.29,3.4,0.68984,0.00013,25.26818]
[1777438176556,38.43,77293.21,3.4,0.68855,0.00013,25.31047]
[1777438180586,38.43,77288.91,3.4,0.68801,0.00013,25.32804]
[1777438185620,38.42,77290.06,3.4,0.68818,0.00013,25.32261]
[1777438190656,38.42,77290.58,3.4,0.68826,0.00013,25.31985]
[1777438195690,38.42,77289.15,3.4,0.6881,0.00013,25.32525]
[1777438200726,38.41,77289.51,3.4,0.68816,0.00013,25.32315]
[1777438201735,38.41,77295.37,3.4,0.68892,0.00013,25.29843]
[1777438202742,38.41,77309.51,3.4,0.69073,0.00013,25.23861]
[1777438203749,38.41,77313.6,3.4,0.69126,0.00013,25.22119]
[1777438205763,38.41,77309.87,3.4,0.69078,0.00013,25.23698]
[1777438210798,38.41,77312.12,3.4,0.69108,0.00013,25.22721]
[1777438215833,38.41,77313.71,3.4,0.69128,0.00013,25.22031]
[1777438217847,38.41,77318.33,3.4,0.69188,0.00013,25.20059]
[1777438222882,38.41,77320.49,3.4,0.69215,0.00013,25.19137]
[1777438227917,38.41,77322.19,3.4,0.69237,0.00013,25.18412]
[1777438231945,38.41,77326.16,3.4,0.69289,0.00013,25.16372]
[1777438234971,38.41,77330.51,3.4,0.69345,0.00013,25.14514]
[1777438237992,38.41,77338.89,3.4,0.69451,0.00013,25.10919]
[1777438241014,38.41,77342.52,3.4,0.69497,0.00013,25.09377]
[1777438245042,38.41,77348.58,3.4,0.69573,0.00013,25.0679]
[1777438246050,38.41,77355.36,3.4,0.69659,0.00013,25.03828]
[1777438247057,38.41,77359.66,3.4,0.69714,0.00013,25.01942]
[1777438252092,38.41,77358.52,3.4,0.69699,0.00013,25.02455]
[1777438258134,38.41,77354.39,3.4,0.69646,0.00013,25.0427]
[1777438263169,38.41,77352.1,3.4,0.69617,0.00013,25.05265]
[1777438269211,38.42,77348.62,3.4,0.69572,0.00013,25.06818]
[1777438274247,38.42,77348.71,3.4,0.69572,0.00013,25.06832]
[1777438279282,38.42,77347.09,3.4,0.6955,0.00013,25.07585]
[1777438283310,38.43,77333.39,3.4,0.69374,0.00013,25.13537]
[1777438284317,38.43,77331.37,3.4,0.69348,0.00013,25.14409]
[1777438289352,38.43,77329.15,3.4,0.6932,0.00013,25.15376]
[1777438294386,38.43,77331.95,3.4,0.69357,0.00013,25.13841]
[1777438299422,38.43,77330.29,3.4,0.69335,0.00013,25.1457]
[1777438304457,38.43,77335.5,3.4,0.69401,0.00013,25.12347]
[1777438308485,38.43,77341.65,3.4,0.69479,0.00013,25.09715]
[1777438313520,38.43,77338.0,3.4,0.69431,0.00013,25.11335]
[1777438315534,38.43,77334.52,3.4,0.69387,0.00013,25.12847]
[1777438318555,38.43,77326.12,3.4,0.69279,0.00013,25.16465]
[1777438323590,38.44,77324.89,3.4,0.69263,0.00013,25.16993]
[1777438324597,38.44,77330.46,3.4,0.69334,0.00013,25.14608]
[1777438329632,38.44,77332.95,3.4,0.69366,0.00013,25.13557]
[1777438334668,38.44,77331.81,3.4,0.69351,0.00013,25.14064]
[1777438338695,38.44,77328.25,3.4,0.69305,0.00013,25.15604]
[1777438343730,38.44,77325.88,3.4,0.69274,0.00013,25.16626]
[1777438348764,38.44,77326.05,3.4,0.69276,0.00013,25.16557]
[1777438353800,38.44,77326.16,3.4,0.6928,0.00013,25.16167]
[1777438358835,38.44,77328.7,3.4,0.69312,0.00013,25.15086]
[1777438363870,38.44,77327.33,3.4,0.69294,0.00013,25.1568]
[1777438367901,38.44,77319.45,3.4,0.69193,0.00013,25.19048]
[1777438368908,38.44,77302.62,3.4,0.68977,0.00013,25.26207]
[1777438369915,38.44,77300.32,3.4,0.68947,0.00013,25.2719]
[1777438374950,38.45,77298.9,3.4,0.68928,0.00013,25.2785]
[1777438376964,38.45,77294.92,3.4,0.68876,0.00013,25.29545]
[1777438382006,38.45,77294.84,3.4,0.68873,0.00013,25.29626]
[1777438385026,38.45,77290.86,3.4,0.68822,0.00013,25.31321]
[1777438390064,38.46,77288.25,3.4,0.68787,0.00013,25.32449]
[1777438391744,38.46,77288.29,3.4,0.68787,0.00013,25.32439]
[1777438392077,38.46,77284.67,3.4,0.68741,0.00013,25.33957]
[1777438395097,38.46,77278.91,3.4,0.68666,0.00013,25.3637]
[1777438395876,38.46,77278.91,3.4,0.68666,0.00013,25.3637]
[1777438398119,38.46,77271.03,3.4,0.68564,0.00013,25.39642]
[1777438400133,38.46,77267.22,3.4,0.68515,0.00013,25.41215]
[1777438402147,38.46,77263.13,3.4,0.68462,0.00013,25.42896]
[1777438407183,38.46,77265.2,3.4,0.68489,0.00013,25.42032]
[1777438408189,38.46,77271.61,3.4,0.68572,0.00013,25.39385]
[1777438410204,38.46,77275.59,3.4,0.68623,0.00013,25.37739]
[1777438411319,38.46,77275.59,3.4,0.68623,0.00013,25.37739]
[1777438411352,38.46,77276.6,3.4,0.68638,0.00013,25.3698]
[1777438417255,38.46,77277.96,3.4,0.68655,0.00013,25.36439]
[1777438422289,38.46,77276.79,3.4,0.68639,0.00013,25.36946]
[1777438425310,38.46,77280.75,3.4,0.6869,0.00013,25.35314]
[1777438430345,38.46,77280.34,3.4,0.68684,0.00013,25.35513]
[1777438435380,38.47,77277.17,3.4,0.68642,0.00013,25.36858]
[1777438438401,38.47,77282.23,3.4,0.68707,0.00013,25.34768]
[1777438439408,38.47,77289.27,3.4,0.68797,0.00013,25.31838]
[1777438441423,38.47,77292.97,3.4,0.68844,0.00013,25.30309]
[1777438446475,38.47,77292.14,3.4,0.68832,0.00013,25.30712]
[1777438451510,38.48,77292.15,3.4,0.68831,0.00013,25.30761]
[1777438454531,38.48,77301.09,3.4,0.68944,0.00013,25.27042]
[1777438455538,38.48,77312.32,3.4,0.69089,0.00013,25.22288]
[1777438456545,38.48,77316.28,3.4,0.69139,0.00013,25.206]
[1777438458559,38.48,77316.06,3.4,0.69137,0.00013,25.20688]
[1777438463595,38.48,77319.44,3.4,0.6918,0.00013,25.19242]
[1777438467623,38.48,77311.89,3.4,0.69083,0.00013,25.22465]
[1777438469637,38.48,77307.46,3.4,0.69025,0.00013,25.24379]
[1777438474672,38.48,77304.59,3.4,0.68991,0.00013,25.25211]
[1777438476686,38.48,77298.45,3.4,0.68913,0.00013,25.27782]
[1777438477693,38.48,77293.08,3.4,0.68844,0.00013,25.30049]
[1777438480859,38.48,77283.93,3.4,0.68725,0.00013,25.33903]
[1777438486756,38.48,77280.01,3.4,0.68673,0.00013,25.35581]
[1777438491791,38.48,77277.13,3.4,0.68636,0.00013,25.36804]
[1777438496826,38.49,77276.54,3.4,0.68627,0.00013,25.37074]
[1777438501861,38.49,77277.0,3.4,0.68632,0.00013,25.36908]
[1777438505891,38.49,77280.89,3.4,0.68682,0.00013,25.35316]
[1777438511933,38.49,77280.67,3.4,0.68678,0.00013,25.35445]
[1777438516968,38.49,77280.61,3.4,0.68676,0.00013,25.355]
[1777438526087,38.5,77277.97,3.4,0.68641,0.00013,25.36641]
[1777438527094,38.5,77282.17,3.4,0.68695,0.00013,25.34902]
[1777438531122,38.5,77286.05,3.4,0.68746,0.00013,25.32973]
[1777438535149,38.5,77294.55,3.4,0.68855,0.00013,25.29432]
[1777438536157,38.5,77298.27,3.4,0.68903,0.00013,25.27861]
[1777438541192,38.5,77297.76,3.4,0.68898,0.00013,25.28028]
[1777438543206,38.49,77293.49,3.4,0.68843,0.00013,25.29797]
[1777438548241,38.49,77290.65,3.4,0.68809,0.00013,25.30929]
[1777438552269,38.49,77284.95,3.4,0.68736,0.00013,25.33279]
[1777438554283,38.49,77280.73,3.4,0.68681,0.00013,25.35048]
[1777438559318,38.49,77278.61,3.4,0.68653,0.00013,25.35956]
[1777438564353,38.49,77277.14,3.4,0.68634,0.00013,25.36588]
[1777438568386,38.49,77297.74,3.4,0.68899,0.00013,25.27991]
[1777438569394,38.49,77303.96,3.4,0.68979,0.00013,25.25365]
[1777438571673,38.49,77304.0,3.4,0.6898,0.00013,25.25333]
[1777438572414,38.49,77304.07,3.4,0.68981,0.00013,25.25295]
[1777438577540,38.49,77304.07,3.4,0.68981,0.00013,25.2528]
[1777438577637,38.49,77303.67,3.4,0.68977,0.00013,25.25426]
[1777438583493,38.48,77302.19,3.4,0.68959,0.00013,25.26001]
[1777438588527,38.48,77302.23,3.4,0.68961,0.00013,25.25942]
[1777438592556,38.48,77296.02,3.4,0.68884,0.00013,25.28174]
[1777438597591,38.48,77296.47,3.4,0.68891,0.00013,25.27954]
[1777438602627,38.48,77295.96,3.4,0.68884,0.00013,25.28158]
[1777438607662,38.48,77294.91,3.4,0.68869,0.00013,25.28654]
[1777438611690,38.48,77291.15,3.4,0.6882,0.00013,25.30271]
[1777438616729,38.49,77284.52,3.4,0.68733,0.00013,25.33083]
[1777438621761,38.49,77267.75,3.4,0.68516,0.00013,25.4006]
[1777438625789,38.49,77269.76,3.4,0.68542,0.00013,25.39237]
[1777438627534,38.49,77269.76,3.4,0.68542,0.00013,25.39237]
[1777438627542,38.49,77269.54,3.4,0.68539,0.00013,25.39328]
[1777438629827,38.49,77265.84,3.4,0.68492,0.00013,25.40852]
[1777438634863,38.49,77265.17,3.4,0.68483,0.00013,25.41121]
[1777438638891,38.49,77261.33,3.4,0.68434,0.00013,25.42692]
[1777438640904,38.49,77253.53,3.4,0.68333,0.00013,25.45879]
[1777438642919,38.49,77248.27,3.4,0.68265,0.00013,25.48019]
[1777438646595,38.49,77247.88,3.4,0.6826,0.00013,25.48173]
[1777438646947,38.49,77241.72,3.4,0.68181,0.00013,25.50661]
[1777438652492,38.48,77240.05,3.4,0.68162,0.00013,25.51243]
[1777438653327,38.48,77240.58,3.4,0.68171,0.00013,25.50677]
[1777438653479,38.48,77256.06,3.4,0.68372,0.00013,25.44364]
[1777438653997,38.48,77277.43,3.4,0.68648,0.00013,25.35554]
[1777438655009,38.48,77272.83,3.4,0.68588,0.00013,25.37464]
[1777438656818,38.48,77271.02,3.4,0.68565,0.00013,25.38214]
[1777438657024,38.48,77269.41,3.4,0.68544,0.00013,25.3888]
[1777438658030,38.48,77274.77,3.4,0.68613,0.00013,25.36665]
[1777438662786,38.48,77275.08,3.4,0.68617,0.00013,25.36549]
[1777438663065,38.48,77273.5,3.4,0.68596,0.00013,25.37207]
[1777438665078,38.48,77269.55,3.4,0.68545,0.00013,25.38843]
[1777438670114,38.48,77268.26,3.4,0.68528,0.00013,25.39379]
[1777438674141,38.48,77272.1,3.4,0.68578,0.00013,25.37795]
[1777438679176,38.48,77270.35,3.4,0.68555,0.00013,25.38527]
[1777438685219,38.48,77272.64,3.4,0.68584,0.00013,25.37591]
[1777438690253,38.48,77272.04,3.4,0.68576,0.00013,25.37849]
[1777438695289,38.48,77268.71,3.4,0.68533,0.00013,25.3923]
[1777438700324,38.48,77265.8,3.4,0.68496,0.00013,25.4043]
[1777438702338,38.48,77261.47,3.4,0.6844,0.00013,25.42208]
[1777438706368,38.48,77252.47,3.4,0.68324,0.00013,25.45883]
[1777438709571,38.48,77250.33,3.4,0.68296,0.00013,25.46744]
[1777438709580,38.48,77250.02,3.4,0.68292,0.00013,25.46864]
[1777438715471,38.46,77249.59,3.4,0.68296,0.00013,25.46446]
[1777438717525,38.46,77249.59,3.4,0.68296,0.00013,25.46446]
[1777438717626,38.46,77249.63,3.4,0.68297,0.00013,25.46418]
[1777438723533,38.46,77250.58,3.4,0.6831,0.00013,25.46001]
[1777438724536,38.46,77272.93,3.4,0.68599,0.00013,25.36807]
[1777438725543,38.46,77280.01,3.4,0.6869,0.00013,25.33872]
[1777438727644,38.46,77281.09,3.4,0.68704,0.00013,25.3343]
[1777438727684,38.46,77279.84,3.4,0.68688,0.00013,25.33957]
[1777438731588,38.46,77275.56,3.4,0.68632,0.00013,25.35758]
[1777438732594,38.46,77263.66,3.4,0.68478,0.00013,25.4068]
[1777438733618,38.46,77261.24,3.4,0.68447,0.00013,25.41675]
[1777438735678,38.46,77261.23,3.4,0.68447,0.00013,25.41678]
[1777438736302,38.46,77261.68,3.4,0.68453,0.00013,25.41486]
[1777438736388,38.46,77261.68,3.4,0.68453,0.00013,25.41486]
[1777438736622,38.46,77261.19,3.4,0.68446,0.00013,25.41687]
[1777438741519,38.46,77260.31,3.4,0.68435,0.00013,25.42045]
[1777438741657,38.46,77260.59,3.4,0.68439,0.00013,25.41929]
[1777438746693,38.46,77260.79,3.4,0.68441,0.00013,25.41843]
[1777438749715,38.46,77265.11,3.4,0.68497,0.00013,25.40065]
[1777438754750,38.46,77266.4,3.4,0.68514,0.00013,25.39541]
[1777438759785,38.46,77265.13,3.4,0.68497,0.00013,25.40072]
[1777438764820,38.46,77268.56,3.4,0.68541,0.00013,25.38667]
[1777438768848,38.46,77273.14,3.4,0.686,0.00013,25.36785]
[1777438773884,38.46,77275.25,3.4,0.68628,0.00013,25.35592]
[1777438776904,38.47,77268.31,3.4,0.68538,0.00013,25.38479]
[1777438782947,38.47,77265.66,3.4,0.68504,0.00013,25.39586]
[1777438787982,38.47,77264.0,3.4,0.68482,0.00013,25.40278]
[1777438794025,38.47,77261.85,3.4,0.68454,0.00013,25.41167]
[1777438799061,38.47,77258.63,3.4,0.68412,0.00013,25.42484]
[1777438804096,38.47,77261.67,3.4,0.68452,0.00013,25.41231]
[1777438806111,38.47,77267.19,3.4,0.68523,0.00013,25.38959]
[1777438811145,38.47,77271.05,3.4,0.68573,0.00013,25.37379]
[1777438816180,38.47,77274.01,3.4,0.6861,0.00013,25.36173]
[1777438821220,38.47,77272.03,3.4,0.68584,0.00013,25.37013]
[1777438825248,38.47,77268.33,3.4,0.68536,0.00013,25.38556]
[1777438827262,38.47,77264.27,3.4,0.68483,0.00013,25.40233]
[1777438832297,38.47,77263.91,3.4,0.6848,0.00013,25.40041]
[1777438837332,38.47,77261.35,3.4,0.68447,0.00013,25.41093]
[1777438838339,38.47,77246.49,3.4,0.68255,0.00013,25.47169]
[1777438839346,38.47,77240.48,3.4,0.68177,0.00013,25.49603]
[1777438844381,38.47,77241.74,3.4,0.68195,0.00013,25.49051]
[1777438846218,38.47,77241.32,3.4,0.6819,0.00013,25.49214]
[1777438846395,38.47,77240.36,3.4,0.68177,0.00013,25.49595]
[1777438849424,38.47,77248.12,3.4,0.68279,0.00013,25.46416]
[1777438852296,38.46,77248.44,3.4,0.68283,0.00013,25.46274]
[1777438852445,38.46,77248.13,3.4,0.68279,0.00013,25.46395]
[1777438857480,38.46,77249.23,3.4,0.68294,0.00013,25.4592]
[1777438862516,38.46,77249.83,3.4,0.68303,0.00013,25.4565]
[1777438867556,38.46,77234.55,3.4,0.68105,0.00013,25.51829]
[1777438868295,38.46,77234.55,3.4,0.68105,0.00013,25.51829]
[1777438868563,38.46,77234.29,3.4,0.68102,0.00013,25.51924]
[1777438869791,38.46,77234.29,3.4,0.68102,0.00013,25.51924]
[1777438870577,38.46,77232.28,3.4,0.68077,0.00013,25.52715]
[1777438874655,38.45,77232.07,3.4,0.68075,0.00013,25.52768]
[1777438874735,38.45,77227.97,3.4,0.68022,0.00013,25.54409]
[1777438877626,38.45,77215.2,3.4,0.67857,0.00013,25.59496]
[1777438878333,38.45,77215.2,3.4,0.67857,0.00013,25.59496]
[1777438878633,38.45,77214.3,3.4,0.67845,0.00013,25.59859]
[1777438883668,38.45,77214.2,3.4,0.67843,0.00013,25.59918]
[1777438886293,38.45,77213.38,3.4,0.67832,0.00013,25.60252]
[1777438892731,38.46,77212.52,3.4,0.67822,0.00013,25.60277]
[1777438893738,38.46,77208.66,3.4,0.67771,0.00013,25.61815]
[1777438895578,38.46,77205.46,3.4,0.67729,0.00013,25.63085]
[1777438895752,38.46,77202.42,3.4,0.6769,0.00013,25.64289]
[1777438896275,38.46,77202.42,3.4,0.6769,0.00013,25.64289]
[1777438896374,38.46,77202.42,3.4,0.6769,0.00013,25.64289]
[1777438896528,38.46,77202.42,3.4,0.6769,0.00013,25.64289]
[1777438896579,38.46,77202.42,3.4,0.6769,0.00013,25.64289]
[1777438896776,38.46,77202.42,3.4,0.6769,0.00013,25.64289]
[1777438896826,38.46,77204.38,3.4,0.67715,0.00013,25.63513]
[1777438899016,38.46,77203.26,3.4,0.67701,0.00013,25.63957]
[1777438899781,38.46,77211.43,3.4,0.67807,0.00013,25.60715]
[1777438901063,38.46,77211.3,3.4,0.67806,0.00013,25.6077]
[1777438901794,38.46,77206.13,3.4,0.67738,0.00013,25.62825]
[1777438903147,38.46,77203.38,3.4,0.67702,0.00013,25.63915]
[1777438903809,38.46,77202.15,3.4,0.67686,0.00013,25.64401]
[1777438906830,38.46,77197.06,3.4,0.67619,0.00013,25.66407]
[1777438907549,38.46,77197.06,3.4,0.67619,0.00013,25.66407]
[1777438907619,38.46,77197.06,3.4,0.67619,0.00013,25.66407]
[1777438907714,38.46,77197.06,3.4,0.67619,0.00013,25.66404]
[1777438908316,38.46,77197.06,3.4,0.67619,0.00013,25.66404]
[1777438908405,38.46,77197.06,3.4,0.67619,0.00013,25.66404]
[1777438908436,38.46,77197.06,3.4,0.67619,0.00013,25.66404]
[1777438908444,38.46,77197.06,3.4,0.67619,0.00013,25.66404]
[1777438908522,38.46,77197.06,3.4,0.67619,0.00013,25.66404]
[1777438908844,38.46,77200.99,3.4,0.67671,0.00013,25.64852]
[1777438910859,38.46,77196.42,3.4,0.67611,0.00013,25.66652]
[1777438911356,38.46,77196.42,3.4,0.67611,0.00013,25.66652]
[1777438911539,38.46,77196.42,3.4,0.67611,0.00013,25.66652]
[1777438911866,38.46,77198.13,3.4,0.67634,0.00013,25.65976]
[1777438915232,38.46,77200.02,3.4,0.67659,0.00013,25.65226]
[1777438915541,38.46,77200.02,3.4,0.67659,0.00013,25.65226]
[1777438915894,38.46,77203.56,3.4,0.67705,0.00013,25.63826]
[1777438917538,38.46,77203.56,3.4,0.67705,0.00013,25.63826]
[1777438917686,38.46,77203.56,3.4,0.67705,0.00013,25.63826]
[1777438917780,38.46,77203.56,3.4,0.67705,0.00013,25.63826]
[1777438917825,38.46,77203.56,3.4,0.67705,0.00013,25.63826]
[1777438918026,38.46,77205.44,3.4,0.67729,0.00013,25.63083]
[1777438918082,38.46,77205.77,3.4,0.67734,0.00013,25.62952]
[1777438921133,38.46,77208.65,3.4,0.67771,0.00013,25.61812]
[1777438921278,38.46,77208.65,3.4,0.67771,0.00013,25.61812]
[1777438921416,38.46,77208.65,3.4,0.67771,0.00013,25.61812]
[1777438921524,38.46,77208.65,3.4,0.67771,0.00013,25.61812]
[1777438925025,38.46,77210.37,3.4,0.67793,0.00013,25.6114]
[1777438927533,38.46,77215.03,3.4,0.67854,0.00013,25.59291]
[1777438927625,38.46,77216.26,3.4,0.6787,0.00013,25.5881]
[1777438933016,38.46,77218.78,3.4,0.67902,0.00013,25.57823]
[1777438938052,38.45,77220.46,3.4,0.67926,0.00013,25.5709]
[1777438943087,38.45,77221.31,3.4,0.67938,0.00013,25.5672]
[1777438951142,38.45,77220.49,3.4,0.6793,0.00013,25.56661]
[1777438956177,38.44,77218.71,3.4,0.67909,0.00013,25.57316]
[1777438959199,38.44,77208.29,3.4,0.67774,0.00013,25.6143]
[1777438960206,38.44,77202.22,3.4,0.67694,0.00013,25.63846]
[1777438965241,38.44,77203.9,3.4,0.67716,0.00013,25.63186]
[1777438970902,38.44,77204.46,3.4,0.67723,0.00013,25.6297]
[1777438974304,38.44,77200.49,3.4,0.67671,0.00013,25.64548]
[1777438979339,38.44,77199.35,3.4,0.67656,0.00013,25.64997]
[1777438980532,38.44,77199.35,3.4,0.67656,0.00013,25.64997]
[1777438980562,38.44,77199.35,3.4,0.67656,0.00013,25.64997]
[1777438980610,38.44,77199.35,3.4,0.67656,0.00013,25.64997]
[1777438980648,38.44,77198.81,3.4,0.67649,0.00013,25.6521]
[1777438981354,38.44,77192.53,3.4,0.67567,0.00013,25.67682]
[1777438983525,38.44,77190.66,3.4,0.67542,0.00013,25.68414]
[1777438983621,38.44,77193.99,3.4,0.67586,0.00013,25.67102]
[1777438986389,38.44,77198.63,3.4,0.67647,0.00013,25.65267]
[1777438992430,38.44,77200.18,3.4,0.67668,0.00013,25.64653]
[1777438993417,38.44,77200.18,3.4,0.67668,0.00013,25.64653]
[1777438993438,38.44,77203.01,3.4,0.67705,0.00013,25.63534]
[1777438994444,38.44,77208.95,3.4,0.67782,0.00013,25.61179]
[1777438997466,38.44,77216.4,3.4,0.67879,0.00013,25.58222]
[1777439003508,38.45,77215.73,3.4,0.67869,0.00013,25.58523]
[1777439008543,38.44,77215.19,3.4,0.67864,0.00013,25.58668]
[1777439014585,38.43,77213.94,3.4,0.67852,0.00013,25.58739]
[1777439019619,38.43,77215.49,3.4,0.67875,0.00013,25.58049]
[1777439023584,38.43,77217.43,3.4,0.67901,0.00013,25.57233]
[1777439026519,38.42,77220.06,3.4,0.67937,0.00013,25.56142]
[1777439026669,38.42,77221.69,3.4,0.67958,0.00013,25.55476]
[1777439027676,38.42,77230.62,3.4,0.68075,0.00013,25.5187]
[1777439032711,38.42,77230.9,3.4,0.6808,0.00013,25.51715]
[1777439036739,38.42,77227.37,3.4,0.68035,0.00013,25.53105]
[1777439041775,38.41,77224.85,3.4,0.68003,0.00013,25.54086]
[1777439046810,38.41,77224.67,3.4,0.68002,0.00013,25.54107]
[1777439051845,38.4,77225.15,3.4,0.6801,0.00013,25.53861]
[1777439054866,38.4,77229.75,3.4,0.68071,0.00013,25.51976]
[1777439059901,38.4,77229.65,3.4,0.68071,0.00013,25.51974]
[1777439065942,38.4,77228.81,3.4,0.68062,0.00013,25.52263]
[1777439070978,38.39,77227.79,3.4,0.6805,0.00013,25.52632]
[1777439076013,38.39,77226.43,3.4,0.68035,0.00013,25.52792]
[1777439081048,38.39,77227.75,3.4,0.68053,0.00013,25.52216]
[1777439084069,38.38,77234.57,3.4,0.68143,0.00013,25.4943]
[1777439089104,38.38,77235.82,3.4,0.6816,0.00013,25.48894]
[1777439096153,38.38,77235.77,3.4,0.68161,0.00013,25.48876]
[1777439101188,38.38,77235.87,3.4,0.68163,0.00013,25.48807]
[1777439106226,38.37,77236.9,3.4,0.68177,0.00013,25.4836]
[1777439107233,38.37,77242.52,3.4,0.6825,0.00013,25.46066]
[1777439108240,38.37,77251.57,3.4,0.68368,0.00013,25.42358]
[1777439110254,38.37,77255.45,3.4,0.68418,0.00013,25.40761]
[1777439115289,38.37,77258.46,3.4,0.68457,0.00013,25.39531]
[1777439120324,38.38,77258.37,3.4,0.68456,0.00013,25.39583]
[1777439125359,38.38,77258.39,3.4,0.68455,0.00013,25.3959]
[1777439130401,38.38,77257.93,3.4,0.68449,0.00013,25.39798]
[1777439133422,38.38,77246.84,3.4,0.68306,0.00013,25.44017]
[1777439135436,38.38,77246.01,3.4,0.68296,0.00013,25.44353]
[1777439140471,38.38,77242.17,3.4,0.68246,0.00013,25.45913]
[1777439145508,38.38,77241.41,3.4,0.68237,0.00013,25.46206]
[1777439150543,38.38,77243.21,3.4,0.68261,0.00013,25.45455]
[1777439151549,38.38,77247.46,3.4,0.68316,0.00013,25.43715]
[1777439153564,38.38,77250.88,3.4,0.6836,0.00013,25.42312]
[1777439158600,38.38,77251.91,3.4,0.68374,0.00013,25.4189]
[1777439163635,38.38,77251.51,3.4,0.68369,0.00013,25.42054]
[1777439168670,38.37,77249.17,3.4,0.68338,0.00013,25.43011]
[1777439173705,38.37,77249.08,3.4,0.68337,0.00013,25.43043]
[1777439178740,38.37,77248.66,3.4,0.68332,0.00013,25.43211]
[1777439183774,38.37,77246.41,3.4,0.68303,0.00013,25.44126]
[1777439188810,38.37,77241.79,3.4,0.68243,0.00013,25.46001]
[1777439193845,38.37,77242.39,3.4,0.68253,0.00013,25.45396]
[1777439198881,38.37,77242.69,3.4,0.68258,0.00013,25.45257]
[1777439203915,38.37,77242.41,3.4,0.68255,0.00013,25.45354]
[1777439208951,38.37,77242.52,3.4,0.68256,0.00013,25.45291]
[1777439216001,38.37,77234.99,3.4,0.68159,0.00013,25.48332]
[1777439217008,38.37,77230.99,3.4,0.68107,0.00013,25.49949]
[1777439219867,38.36,77231.13,3.4,0.6811,0.00013,25.49876]
[1777439220029,38.36,77229.17,3.4,0.68084,0.00013,25.50662]
[1777439225064,38.36,77230.18,3.4,0.68099,0.00013,25.50212]
[1777439225792,38.36,77230.18,3.4,0.68099,0.00013,25.50212]
[1777439226071,38.36,77229.81,3.4,0.68094,0.00013,25.50354]
[1777439231106,38.36,77230.1,3.4,0.68099,0.00013,25.50194]
[1777439236141,38.35,77230.19,3.4,0.68101,0.00013,25.50116]
[1777439241175,38.35,77230.36,3.4,0.68105,0.00013,25.50005]
[1777439246211,38.35,77230.55,3.4,0.68109,0.00013,25.49888]
[1777439251246,38.35,77233.05,3.4,0.68144,0.00013,25.48494]
[1777439256281,38.34,77233.37,3.4,0.68149,0.00013,25.4833]
[1777439258295,38.34,77237.11,3.4,0.68198,0.00013,25.46797]
[1777439263330,38.34,77240.91,3.4,0.68249,0.00013,25.45222]
[1777439268365,38.34,77243.04,3.4,0.68277,0.00013,25.44334]
[1777439273399,38.34,77244.99,3.4,0.68303,0.00013,25.43523]
[1777439278434,38.34,77247.03,3.4,0.68329,0.00013,25.42678]
[1777439283470,38.34,77247.59,3.4,0.68337,0.00013,25.42443]
[1777439288505,38.34,77248.32,3.4,0.68346,0.00013,25.4214]
[1777439291526,38.34,77244.63,3.4,0.68298,0.00013,25.43652]
[1777439295554,38.34,77240.3,3.4,0.68242,0.00013,25.45412]
[1777439300589,38.33,77237.75,3.4,0.6821,0.00013,25.46431]
[1777439305624,38.33,77239.37,3.4,0.68232,0.00013,25.45749]
[1777439306631,38.33,77245.8,3.4,0.68315,0.00013,25.43116]
[1777439307638,38.33,77250.25,3.4,0.68373,0.00013,25.41288]
[1777439312673,38.33,77252.98,3.4,0.6841,0.00013,25.39824]
[1777439316701,38.33,77257.44,3.4,0.68468,0.00013,25.37992]
[1777439321736,38.33,77258.85,3.4,0.68486,0.00013,25.3743]
[1777439326771,38.34,77258.69,3.4,0.68483,0.00013,25.37514]
[1777439331063,38.34,77262.64,3.4,0.68534,0.00013,25.35896]
[1777439333820,38.34,77268.76,3.4,0.68613,0.00013,25.33374]
[1777439338855,38.34,77269.01,3.4,0.68615,0.00013,25.33308]
[1777439343890,38.34,77271.88,3.4,0.68651,0.00013,25.32154]
[1777439345904,38.34,77279.11,3.4,0.68744,0.00013,25.29154]
[1777439350939,38.35,77283.15,3.4,0.68796,0.00013,25.27476]
[1777439354362,38.35,77285.52,3.4,0.68826,0.00013,25.26508]
[1777439353960,38.35,77288.78,3.4,0.68867,0.00013,25.25151]
[1777439354967,38.35,77290.86,3.4,0.68894,0.00013,25.2429]
[1777439355779,38.35,77290.86,3.4,0.68894,0.00013,25.2429]
[1777439358631,38.35,77293.45,3.4,0.68926,0.00013,25.23236]
[1777439364030,38.36,77289.75,3.4,0.68876,0.00013,25.24859]
[1777439369064,38.36,77290.27,3.4,0.68882,0.00013,25.24689]
[1777439374099,38.36,77291.83,3.4,0.68902,0.00013,25.2375]
[1777439379135,38.37,77287.96,3.4,0.6885,0.00013,25.25439]
[1777439383164,38.37,77282.84,3.4,0.68783,0.00013,25.27629]
[1777439385178,38.37,77279.02,3.4,0.68733,0.00013,25.29244]
[1777439389207,38.37,77273.85,3.4,0.68665,0.00013,25.31438]
[1777439393235,38.38,77268.65,3.4,0.68597,0.00013,25.33628]
[1777439396255,38.38,77263.7,3.4,0.68533,0.00013,25.35693]
[1777439399277,38.38,77259.95,3.4,0.68484,0.00013,25.3725]
[1777439404311,38.38,77260.51,3.4,0.68491,0.00013,25.37027]
[1777439409347,38.38,77257.84,3.4,0.68456,0.00013,25.38138]
[1777439414382,38.38,77258.48,3.4,0.68464,0.00013,25.37879]
[1777439419417,38.38,77258.07,3.4,0.68459,0.00013,25.38053]
[1777439424452,38.38,77257.4,3.4,0.6845,0.00013,25.38333]
[1777439425459,38.38,77253.43,3.4,0.68398,0.00013,25.39968]
[1777439426049,38.38,77253.43,3.4,0.68398,0.00013,25.39968]
[1777439426465,38.38,77246.47,3.4,0.68308,0.00013,25.42821]
[1777439431501,38.38,77245.22,3.4,0.68295,0.00013,25.42942]
[1777439436535,38.38,77245.62,3.4,0.68301,0.00013,25.42761]
[1777439440563,38.37,77254.05,3.4,0.68411,0.00013,25.39289]
[1777439443585,38.37,77256.32,3.4,0.6844,0.00013,25.38352]
[1777439448620,38.37,77258.19,3.4,0.68464,0.00013,25.37584]
[1777439453655,38.37,77258.37,3.4,0.68466,0.00013,25.37515]
[1777439458691,38.38,77255.94,3.4,0.68435,0.00013,25.38522]
[1777439463726,38.38,77258.96,3.4,0.68474,0.00013,25.37281]
[1777439467754,38.38,77264.17,3.4,0.68541,0.00013,25.35139]
[1777439470776,38.38,77275.14,3.4,0.68683,0.00013,25.30594]
[1777439475811,38.38,77276.45,3.4,0.68698,0.00013,25.30088]
[1777439480846,38.38,77267.39,3.4,0.6858,0.00013,25.33897]
[1777439481853,38.38,77262.08,3.4,0.68511,0.00013,25.361]
[1777439486888,38.38,77261.69,3.4,0.68506,0.00013,25.36273]
[1777439491925,38.38,77263.66,3.4,0.68533,0.00013,25.35129]
[1777439496960,38.39,77263.15,3.4,0.68526,0.00013,25.35354]
[1777439501995,38.39,77262.86,3.4,0.68522,0.00013,25.35487]
[1777439508038,38.39,77262.52,3.4,0.68517,0.00013,25.35642]
[1777439514080,38.39,77262.28,3.4,0.68513,0.00013,25.35755]
[1777439519114,38.39,77262.91,3.4,0.68521,0.00013,25.35507]
[1777439521128,38.39,77266.45,3.4,0.68567,0.00013,25.34047]
[1777439526164,38.39,77271.08,3.4,0.68626,0.00013,25.32147]
[1777439531199,38.39,77271.42,3.4,0.6863,0.00013,25.32033]
[1777439534220,38.39,77267.96,3.4,0.68584,0.00013,25.33487]
[1777439535226,38.4,77263.76,3.4,0.6853,0.00013,25.3523]
[1777439539255,38.4,77259.87,3.4,0.68479,0.00013,25.36847]
[1777439544290,38.4,77254.82,3.4,0.68414,0.00013,25.38931]
[1777439546304,38.4,77247.79,3.4,0.68322,0.00013,25.41811]
[1777439547956,38.4,77246.18,3.4,0.68302,0.00013,25.42466]
[1777439553193,38.39,77244.91,3.4,0.68287,0.00013,25.4262]
[1777439553793,38.39,77243.71,3.4,0.68272,0.00013,25.43106]
[1777439557381,38.39,77236.19,3.4,0.68175,0.00013,25.46144]
[1777439559395,38.39,77230.11,3.4,0.68096,0.00013,25.48592]
[1777439561991,38.39,77227.87,3.4,0.68067,0.00013,25.49477]
[1777439565437,38.39,77232.49,3.4,0.68129,0.00013,25.47562]
[1777439570472,38.38,77234.03,3.4,0.6815,0.00013,25.46895]
[1777439574499,38.38,77238.8,3.4,0.68213,0.00013,25.44923]
[1777439579535,38.38,77242.65,3.4,0.68264,0.00013,25.43323]
[1777439584288,38.38,77244.05,3.4,0.68283,0.00013,25.42732]
[1777439589605,38.37,77250.68,3.4,0.6837,0.00013,25.39991]
[1777439594640,38.37,77246.88,3.4,0.68321,0.00013,25.4154]
[1777439599675,38.37,77247.34,3.4,0.68327,0.00013,25.41337]
[1777439604711,38.37,77248.12,3.4,0.68338,0.00013,25.41004]
[1777439609746,38.37,77240.04,3.4,0.68233,0.00013,25.44293]
[1777439614781,38.37,77242.01,3.4,0.68261,0.00013,25.43123]
[1777439619816,38.37,77242.44,3.4,0.68268,0.00013,25.42925]
[1777439624850,38.37,77238.44,3.4,0.68216,0.00013,25.44535]
[1777439630893,38.36,77237.73,3.4,0.68208,0.00013,25.44786]
[1777439635928,38.36,77237.88,3.4,0.68211,0.00013,25.44698]
[1777439640963,38.36,77238.1,3.4,0.68214,0.00013,25.44584]
[1777439645998,38.36,77237.36,3.4,0.68206,0.00013,25.4486]
[1777439651649,38.36,77237.77,3.4,0.68211,0.00013,25.44673]
[1777439651033,38.36,77230.14,3.4,0.68112,0.00013,25.47769]
[1777439653046,38.36,77225.72,3.4,0.68055,0.00013,25.49542]
[1777439658086,38.35,77224.22,3.4,0.68035,0.00013,25.50147]
[1777439662113,38.36,77218.25,3.4,0.67957,0.00013,25.52573]
[1777439667148,38.36,77221.51,3.4,0.67999,0.00013,25.51277]
[1777439672185,38.36,77221.43,3.4,0.67999,0.00013,25.50987]
[1777439677220,38.36,77220.06,3.4,0.6798,0.00013,25.51557]
[1777439682255,38.36,77218.47,3.4,0.67959,0.00013,25.52213]
[1777439687290,38.36,77218.72,3.4,0.67962,0.00013,25.52125]
[1777439692334,38.36,77218.38,3.4,0.67957,0.00013,25.52275]
[1777439694573,38.36,77218.2,3.4,0.67955,0.00013,25.5235]
[1777439697369,38.36,77214.19,3.4,0.67904,0.00013,25.53922]
[1777439702404,38.36,77214.45,3.4,0.67909,0.00013,25.53747]
[1777439707439,38.35,77216.6,3.4,0.67939,0.00013,25.52819]
[1777439713481,38.35,77214.53,3.4,0.67914,0.00013,25.53573]
[1777439718516,38.34,77213.06,3.4,0.67896,0.00013,25.54138]
[1777439723551,38.35,77211.33,3.4,0.67872,0.00013,25.54862]
[1777439728585,38.35,77213.16,3.4,0.67895,0.00013,25.54159]
[1777439733621,38.35,77211.76,3.4,0.67878,0.00013,25.54408]
[1777439738656,38.35,77214.99,3.4,0.6792,0.00013,25.53123]
[1777439743692,38.35,77204.97,3.4,0.67788,0.00013,25.57163]
[1777439745364,38.35,77205.77,3.4,0.67798,0.00013,25.56848]
[1777439745774,38.35,77205.77,3.4,0.67798,0.00013,25.56848]
[1777439745782,38.35,77202.66,3.4,0.67757,0.00013,25.5809]
[1777439745889,38.35,77202.66,3.4,0.67757,0.00013,25.5809]
[1777439746021,38.35,77202.66,3.4,0.67757,0.00013,25.5809]
[1777439746058,38.35,77202.66,3.4,0.67757,0.00013,25.5809]
[1777439746278,38.35,77202.66,3.4,0.67757,0.00013,25.5809]
[1777439746712,38.35,77198.89,3.4,0.67708,0.00013,25.59591]
[1777439750946,38.35,77198.53,3.4,0.67703,0.00013,25.59739]
[1777439751021,38.35,77198.53,3.4,0.67703,0.00013,25.59739]
[1777439751028,38.35,77198.53,3.4,0.67703,0.00013,25.59739]
[1777439751273,38.35,77198.53,3.4,0.67703,0.00013,25.59739]
[1777439755094,38.35,77201.34,3.4,0.67739,0.00013,25.58627]
[1777439755277,38.35,77201.34,3.4,0.67739,0.00013,25.58627]
[1777439755280,38.35,77201.34,3.4,0.67739,0.00013,25.58627]
[1777439755536,38.35,77201.34,3.4,0.67739,0.00013,25.58627]
[1777439759533,38.36,77200.47,3.4,0.67728,0.00013,25.58981]
[1777439759782,38.36,77200.47,3.4,0.67728,0.00013,25.58981]
[1777439759819,38.36,77201.19,3.4,0.67737,0.00013,25.58696]
[1777439760031,38.36,77201.19,3.4,0.67737,0.00013,25.58696]
[1777439763859,38.36,77200.6,3.4,0.67729,0.00013,25.58935]
[1777439764018,38.36,77200.6,3.4,0.67729,0.00013,25.58935]
[1777439764030,38.36,77200.6,3.4,0.67729,0.00013,25.58935]
[1777439764268,38.36,77200.6,3.4,0.67729,0.00013,25.58935]
[1777439768276,38.36,77201.73,3.4,0.67744,0.00013,25.58493]
[1777439768526,38.36,77201.73,3.4,0.67744,0.00013,25.58493]
[1777439768574,38.36,77201.73,3.4,0.67744,0.00013,25.58493]
[1777439768775,38.36,77201.73,3.4,0.67744,0.00013,25.58493]
[1777439768618,38.36,77199.48,3.4,0.67714,0.00013,25.59391]
[1777439768866,38.36,77199.72,3.4,0.67717,0.00013,25.59295]
[1777439772206,38.36,77198.57,3.4,0.67702,0.00013,25.59754]
[1777439772269,38.36,77198.57,3.4,0.67702,0.00013,25.59754]
[1777439772341,38.36,77198.57,3.4,0.67702,0.00013,25.59754]
[1777439772518,38.36,77198.57,3.4,0.67702,0.00013,25.59754]
[1777439776354,38.36,77199.16,3.4,0.6771,0.00013,25.59526]
[1777439776530,38.36,77199.16,3.4,0.6771,0.00013,25.59526]
[1777439776588,38.36,77199.16,3.4,0.6771,0.00013,25.59526]
[1777439776782,38.36,77199.16,3.4,0.6771,0.00013,25.59526]
[1777439776631,38.36,77198.57,3.4,0.67702,0.00013,25.59761]
[1777439776923,38.36,77198.79,3.4,0.67705,0.00013,25.59674]
[1777439780892,38.36,77200.08,3.4,0.67722,0.00013,25.59165]
[1777439781021,38.36,77200.08,3.4,0.67722,0.00013,25.59165]
[1777439781031,38.36,77200.08,3.4,0.67722,0.00013,25.59165]
[1777439781267,38.36,77200.08,3.4,0.67722,0.00013,25.59165]
[1777439785205,38.36,77199.98,3.4,0.6772,0.00013,25.59212]
[1777439785273,38.36,77199.98,3.4,0.6772,0.00013,25.59212]
[1777439785276,38.36,77199.98,3.4,0.6772,0.00013,25.59212]
[1777439785518,38.36,77199.98,3.4,0.6772,0.00013,25.59212]
[1777439789054,38.36,77199.65,3.4,0.67716,0.00013,25.59351]
[1777439789280,38.36,77199.65,3.4,0.67716,0.00013,25.59351]
[1777439789284,38.36,77199.65,3.4,0.67716,0.00013,25.59351]
[1777439789528,38.36,77199.65,3.4,0.67716,0.00013,25.59351]
[1777439793051,38.36,77199.52,3.4,0.67715,0.00013,25.59069]
[1777439793274,38.36,77199.52,3.4,0.67715,0.00013,25.59069]
[1777439793517,38.36,77199.52,3.4,0.67715,0.00013,25.59069]
[1777439797104,38.36,77199.46,3.4,0.67714,0.00013,25.591]
[1777439797277,38.36,77199.46,3.4,0.67714,0.00013,25.591]
[1777439797333,38.36,77199.46,3.4,0.67714,0.00013,25.591]
[1777439797532,38.36,77199.46,3.4,0.67714,0.00013,25.591]
[1777439801209,38.36,77200.6,3.4,0.67729,0.00013,25.58656]
[1777439801268,38.36,77200.6,3.4,0.67729,0.00013,25.58656]
[1777439801338,38.36,77200.6,3.4,0.67729,0.00013,25.58656]
[1777439801525,38.36,77200.6,3.4,0.67729,0.00013,25.58656]
[1777439802098,38.36,77205.07,3.4,0.67788,0.00013,25.56882]
[1777439805075,38.36,77203.96,3.4,0.67773,0.00013,25.57334]
[1777439805273,38.36,77203.96,3.4,0.67773,0.00013,25.57334]
[1777439805277,38.36,77203.96,3.4,0.67773,0.00013,25.57334]
[1777439805519,38.36,77203.96,3.4,0.67773,0.00013,25.57334]
[1777439809683,38.36,77202.0,3.4,0.67747,0.00013,25.58128]
[1777439809780,38.36,77202.0,3.4,0.67747,0.00013,25.58128]
[1777439810019,38.36,77201.83,3.4,0.67744,0.00013,25.58198]
[1777439813056,38.36,77201.77,3.4,0.67743,0.00013,25.58231]
[1777439813279,38.36,77201.77,3.4,0.67743,0.00013,25.58231]
[1777439813347,38.36,77201.77,3.4,0.67743,0.00013,25.58231]
[1777439813523,38.36,77201.77,3.4,0.67743,0.00013,25.58231]
[1777439814882,38.36,77201.74,3.4,0.67743,0.00013,25.58245]
[1777439815306,38.36,77201.92,3.4,0.67745,0.00013,25.58176]
[1777439815356,38.36,77193.41,3.4,0.67633,0.00013,25.61552]
[1777439816197,38.36,77186.09,3.4,0.67537,0.00013,25.64438]
[1777439817204,38.36,77190.55,3.4,0.67596,0.00013,25.62678]
[1777439818092,38.36,77190.55,3.4,0.67596,0.00013,25.62678]
[1777439818211,38.36,77190.08,3.4,0.6759,0.00013,25.62862]
[1777439819660,38.36,77190.08,3.4,0.6759,0.00013,25.62862]
[1777439819728,38.36,77196.71,3.4,0.67677,0.00013,25.6024]
[1777439819893,38.36,77196.71,3.4,0.67677,0.00013,25.6024]
[1777439820225,38.36,77198.66,3.4,0.67702,0.00013,25.59468]
[1777439821873,38.36,77198.66,3.4,0.67702,0.00013,25.59468]
[1777439822831,38.36,77198.66,3.4,0.67702,0.00013,25.59468]
[1777439822241,38.36,77199.45,3.4,0.67713,0.00013,25.59158]
[1777439823248,38.36,77200.59,3.4,0.67728,0.00013,25.58707]
[1777439825261,38.36,77204.44,3.4,0.67778,0.00013,25.57181]
[1777439827795,38.36,77204.81,3.4,0.67783,0.00013,25.57037]
[1777439828650,38.37,77204.86,3.4,0.67783,0.00013,25.57022]
[1777439828735,38.37,77204.84,3.4,0.67783,0.00013,25.57034]
[1777439829291,38.37,77210.51,3.4,0.67857,0.00013,25.5477]
[1777439830439,38.37,77214.16,3.4,0.67904,0.00013,25.53319]
[1777439836340,38.37,77216.42,3.4,0.67933,0.00013,25.5246]
[1777439841501,38.37,77218.79,3.4,0.67963,0.00013,25.51542]
[1777439841778,38.37,77218.79,3.4,0.67963,0.00013,25.51542]
[1777439841859,38.37,77218.79,3.4,0.67962,0.00013,25.51551]
[1777439842384,38.37,77224.47,3.4,0.68036,0.00013,25.49272]
[1777439843391,38.37,77229.61,3.4,0.68104,0.00013,25.47185]
[1777439846412,38.37,77233.54,3.4,0.68155,0.00013,25.45572]
[1777439848426,38.37,77237.05,3.4,0.68202,0.00013,25.44135]
[1777439853461,38.37,77234.96,3.4,0.68177,0.00013,25.44619]
[1777439858496,38.37,77234.92,3.4,0.68177,0.00013,25.4461]
[1777439863531,38.37,77236.8,3.4,0.68202,0.00013,25.43821]
[1777439868565,38.36,77235.83,3.4,0.6819,0.00013,25.44193]
[1777439873601,38.36,77235.78,3.4,0.6819,0.00013,25.44187]
[1777439878636,38.36,77235.1,3.4,0.68182,0.00013,25.44439]
[1777439882665,38.36,77231.42,3.4,0.68135,0.00013,25.45912]
[1777439886692,38.36,77227.21,3.4,0.68081,0.00013,25.47592]
[1777439891726,38.35,77226.39,3.4,0.68071,0.00013,25.47881]
[1777439896761,38.35,77226.66,3.4,0.68076,0.00013,25.47729]
[1777439901797,38.35,77226.71,3.4,0.68078,0.00013,25.47666]
[1777439905825,38.34,77219.03,3.4,0.67979,0.00013,25.50731]
[1777439910860,38.34,77217.85,3.4,0.67965,0.00013,25.51148]
[1777439912875,38.34,77222.35,3.4,0.68026,0.00013,25.48969]
[1777439917909,38.33,77218.92,3.4,0.67983,0.00013,25.50302]
[1777439924958,38.33,77220.86,3.4,0.68011,0.00013,25.49442]
[1777439929995,38.33,77220.45,3.4,0.68007,0.00013,25.49556]
[1777439934023,38.32,77216.33,3.4,0.67954,0.00013,25.51172]
[1777439939777,38.32,77217.1,3.4,0.67966,0.00013,25.50814]
[1777439939786,38.32,77218.27,3.4,0.67982,0.00013,25.5032]
[1777439941772,38.32,77217.54,3.4,0.67972,0.00013,25.50614]
[1777439941873,38.31,77217.72,3.4,0.67975,0.00013,25.50519]
[1777439947114,38.31,77217.33,3.4,0.67972,0.00013,25.50621]
[1777439952148,38.31,77215.17,3.4,0.67945,0.00013,25.51434]
[1777439957184,38.3,77214.47,3.4,0.67938,0.00013,25.51656]
[1777439962218,38.3,77212.7,3.4,0.67913,0.00013,25.52403]
[1777439965240,38.31,77217.88,3.4,0.67981,0.00013,25.50338]
[1777439970275,38.31,77219.75,3.4,0.68004,0.00013,25.49629]
[1777439972289,38.31,77223.59,3.4,0.68056,0.00013,25.47723]
[1777439973296,38.31,77227.31,3.4,0.68105,0.00013,25.46207]
[1777439978331,38.31,77230.24,3.4,0.68144,0.00013,25.45008]
[1777439983366,38.31,77232.09,3.4,0.68169,0.00013,25.44226]
[1777439988401,38.3,77232.52,3.4,0.68175,0.00013,25.44022]
[1777439993438,38.3,77225.01,3.4,0.68078,0.00013,25.47043]
[1777439999480,38.3,77226.23,3.4,0.68095,0.00013,25.46499]
[1777440004515,38.29,77226.69,3.4,0.68103,0.00013,25.46274]
[1777440009550,38.29,77238.15,3.4,0.68253,0.00013,25.41568]
[1777440012573,38.29,77241.33,3.4,0.68295,0.00013,25.40257]
[1777440014585,38.29,77249.46,3.4,0.68401,0.00013,25.36914]
[1777440015592,38.29,77253.31,3.4,0.68451,0.00013,25.35325]
[1777440021647,38.29,77254.89,3.4,0.68471,0.00013,25.34691]
[1777440026682,38.29,77253.72,3.4,0.68456,0.00013,25.35189]
[1777440031717,38.29,77254.28,3.4,0.68464,0.00013,25.34626]
[1777440035745,38.29,77249.32,3.4,0.68399,0.00013,25.36682]
[1777440036752,38.29,77243.81,3.4,0.68328,0.00013,25.38949]
[1777440041787,38.29,77240.72,3.4,0.68288,0.00013,25.40207]
[1777440046823,38.29,77239.9,3.4,0.68277,0.00013,25.40531]
[1777440051857,38.29,77236.19,3.4,0.68229,0.00013,25.42035]
[1777440056893,38.29,77233.5,3.4,0.68195,0.00013,25.4311]
[1777440061929,38.29,77234.41,3.4,0.68207,0.00013,25.42714]
[1777440066963,38.29,77233.67,3.4,0.68198,0.00013,25.42991]
[1777440070991,38.29,77227.92,3.4,0.68124,0.00013,25.4531]
[1777440076026,38.28,77228.63,3.4,0.68134,0.00013,25.44985]
[1777440081061,38.28,77227.57,3.4,0.68122,0.00013,25.45381]
[1777440086096,38.28,77227.59,3.4,0.68123,0.00013,25.45337]
[1777440091131,38.28,77228.9,3.4,0.68143,0.00013,25.44428]
[1777440096168,38.27,77229.65,3.4,0.68153,0.00013,25.44092]
[1777440101203,38.27,77226.44,3.4,0.68112,0.00013,25.45369]
[1777440106238,38.27,77225.89,3.4,0.68106,0.00013,25.45556]
[1777440111273,38.27,77225.2,3.4,0.68098,0.00013,25.458]
[1777440116308,38.26,77225.12,3.4,0.68098,0.00013,25.45796]
[1777440121347,38.26,77227.27,3.4,0.68127,0.00013,25.44887]
[1777440127388,38.26,77228.72,3.4,0.68148,0.00013,25.44261]
[1777440132424,38.26,77228.13,3.4,0.68141,0.00013,25.44473]
[1777440137459,38.25,77229.14,3.4,0.68155,0.00013,25.44028]
[1777440142494,38.25,77228.93,3.4,0.68153,0.00013,25.44089]
[1777440147529,38.25,77228.72,3.4,0.68151,0.00013,25.4415]
[1777440152564,38.25,77227.91,3.4,0.68143,0.00013,25.44111]
[1777440157599,38.25,77229.74,3.4,0.68167,0.00013,25.43343]
[1777440160620,38.25,77235.03,3.4,0.68237,0.00013,25.41169]
[1777440165655,38.24,77234.9,3.4,0.68236,0.00013,25.41211]
[1777440170690,38.24,77234.77,3.4,0.68234,0.00013,25.41253]
[1777440175725,38.24,77235.27,3.4,0.68241,0.00013,25.41036]
[1777440180760,38.24,77235.9,3.4,0.6825,0.00013,25.40767]
[1777440185796,38.24,77236.37,3.4,0.68256,0.00013,25.40565]
[1777440190831,38.24,77241.97,3.4,0.68329,0.00013,25.38259]
[1777440195866,38.24,77243.78,3.4,0.68353,0.00013,25.37518]
[1777440201908,38.24,77243.2,3.4,0.68345,0.00013,25.37763]
[1777440206973,38.24,77243.21,3.4,0.68345,0.00013,25.37764]
[1777440212009,38.24,77243.0,3.4,0.68344,0.00013,25.37513]
[1777440215030,38.24,77238.7,3.4,0.68288,0.00013,25.39282]
[1777440220065,38.24,77239.19,3.4,0.68294,0.00013,25.3908]
[1777440226107,38.24,77239.53,3.4,0.68299,0.00013,25.38938]
[1777440231142,38.24,77239.61,3.4,0.683,0.00013,25.38904]
[1777440236177,38.24,77240.46,3.4,0.68311,0.00013,25.38554]
[1777440241212,38.24,77240.23,3.4,0.68308,0.00013,25.38649]
[1777440243226,38.24,77244.29,3.4,0.68361,0.00013,25.3698]
[1777440247253,38.24,77244.06,3.4,0.68358,0.00013,25.37081]
[1777440248261,38.24,77244.25,3.4,0.6836,0.00013,25.37004]
[1777440253296,38.24,77243.74,3.4,0.68353,0.00013,25.3722]
[1777440258331,38.24,77244.62,3.4,0.68365,0.00013,25.36864]
[1777440263365,38.24,77244.3,3.4,0.6836,0.00013,25.37003]
[1777440269408,38.24,77243.95,3.4,0.68356,0.00013,25.37155]
[1777440274443,38.24,77244.53,3.4,0.68365,0.00013,25.36579]
[1777440279484,38.25,77245.33,3.4,0.68375,0.00013,25.36258]
[1777440284519,38.25,77244.89,3.4,0.68369,0.00013,25.36449]
[1777440289553,38.25,77245.91,3.4,0.68382,0.00013,25.36038]
[1777440294589,38.25,77244.83,3.4,0.68367,0.00013,25.36493]
[1777440301637,38.25,77244.13,3.4,0.68358,0.00013,25.36792]
[1777440306672,38.25,77244.1,3.4,0.68357,0.00013,25.36811]
[1777440311708,38.25,77248.16,3.4,0.6841,0.00013,25.35144]
[1777440316743,38.25,77248.43,3.4,0.68413,0.00013,25.35047]
[1777440321780,38.25,77248.98,3.4,0.6842,0.00013,25.34836]
[1777440322787,38.25,77254.95,3.4,0.68498,0.00013,25.32369]
[1777440324802,38.25,77244.77,3.4,0.68365,0.00013,25.36585]
[1777440325808,38.25,77240.11,3.4,0.68304,0.00013,25.38503]
[1777440329836,38.25,77235.86,3.4,0.68248,0.00013,25.40243]
[1777440333865,38.25,77229.19,3.4,0.68163,0.00013,25.42616]
[1777440335878,38.25,77225.16,3.4,0.68111,0.00013,25.44247]
[1777440340914,38.25,77216.94,3.4,0.68004,0.00013,25.47549]
[1777440343935,38.25,77211.84,3.4,0.67938,0.00013,25.49581]
[1777440349977,38.24,77210.85,3.4,0.67926,0.00013,25.49921]
[1777440355398,38.24,77211.23,3.4,0.67932,0.00013,25.4973]
[1777440365082,38.23,77210.3,3.4,0.67923,0.00013,25.50004]
[1777440371126,38.23,77209.46,3.4,0.67914,0.00013,25.50291]
[1777440376161,38.22,77209.6,3.4,0.67917,0.00013,25.50193]
[1777440381196,38.22,77210.47,3.4,0.6793,0.00013,25.49802]
[1777440386231,38.22,77211.0,3.4,0.67938,0.00013,25.49551]
[1777440391266,38.22,77210.03,3.4,0.67928,0.00013,25.49564]
[1777440397308,38.21,77210.36,3.4,0.67933,0.00013,25.49388]
[1777440402343,38.21,77209.28,3.4,0.6792,0.00013,25.49787]
[1777440408385,38.21,77202.49,3.4,0.67832,0.00013,25.52493]
[1777440409561,38.21,77200.97,3.4,0.67811,0.00013,25.53113]
[1777440409784,38.21,77200.97,3.4,0.67811,0.00013,25.53113]
[1777440410028,38.21,77200.97,3.4,0.67811,0.00013,25.53113]
[1777440410398,38.21,77200.66,3.4,0.67807,0.00013,25.53247]
[1777440413071,38.21,77199.23,3.4,0.67788,0.00013,25.53829]
[1777440418455,38.22,77197.47,3.4,0.67763,0.00013,25.54593]
[1777440423491,38.22,77196.64,3.4,0.67751,0.00013,25.54961]
[1777440425504,38.22,77203.45,3.4,0.6784,0.00013,25.52251]
[1777440430539,38.22,77202.73,3.4,0.67829,0.00013,25.52587]
[1777440435574,38.23,77201.73,3.4,0.67814,0.00013,25.53032]
[1777440440609,38.23,77202.21,3.4,0.6782,0.00013,25.52881]
[1777440446651,38.23,77204.61,3.4,0.6785,0.00013,25.5197]
[1777440451686,38.24,77204.22,3.4,0.67845,0.00013,25.5183]
[1777440457727,38.24,77205.19,3.4,0.67856,0.00013,25.51493]
[1777440462356,38.24,77205.01,3.4,0.67853,0.00013,25.51593]
[1777440462454,38.24,77204.98,3.4,0.67852,0.00013,25.51623]
[1777440462763,38.24,77214.96,3.4,0.67983,0.00013,25.47604]
[1777440463770,38.24,77221.19,3.4,0.68065,0.00013,25.45063]
[1777440468805,38.24,77220.83,3.4,0.68061,0.00013,25.45202]
[1777440473839,38.25,77221.23,3.4,0.68064,0.00013,25.45116]
[1777440478875,38.25,77221.09,3.4,0.6806,0.00013,25.45248]
[1777440483910,38.26,77224.15,3.4,0.68097,0.00013,25.44084]
[1777440488948,38.27,77224.67,3.4,0.68102,0.00013,25.43954]
[1777440493983,38.27,77224.58,3.4,0.68098,0.00013,25.4407]
[1777440496176,38.27,77225.26,3.4,0.68107,0.00013,25.43809]
[1777440496277,38.27,77230.92,3.4,0.6818,0.00013,25.41522]
[1777440497004,38.27,77236.26,3.4,0.6825,0.00013,25.39359]
[1777440499774,38.28,77236.21,3.4,0.68248,0.00013,25.39419]
[1777440499872,38.28,77236.21,3.4,0.68247,0.00013,25.39439]
[1777440505061,38.29,77234.79,3.4,0.68226,0.00013,25.40116]
[1777440510095,38.29,77234.17,3.4,0.68215,0.00013,25.40462]
[1777440515130,38.3,77234.27,3.4,0.68215,0.00013,25.40169]
[1777440520165,38.31,77234.28,3.4,0.68213,0.00013,25.40253]
[1777440525200,38.31,77233.66,3.4,0.68202,0.00013,25.4059]
[1777440530235,38.32,77235.02,3.4,0.68218,0.00013,25.40118]
[1777440535269,38.32,77235.18,3.4,0.68217,0.00013,25.40136]
[1777440540305,38.33,77234.72,3.4,0.68209,0.00013,25.40407]
[1777440545340,38.34,77235.27,3.4,0.68214,0.00013,25.40265]
[1777440550375,38.34,77233.38,3.4,0.68186,0.00013,25.41116]
[1777440555410,38.35,77233.51,3.4,0.68186,0.00013,25.4114]
[1777440561452,38.35,77233.52,3.4,0.68183,0.00013,25.41228]
[1777440563466,38.36,77236.98,3.4,0.68227,0.00013,25.39849]
[1777440568501,38.36,77237.24,3.4,0.68228,0.00013,25.39826]
[1777440573535,38.37,77238.56,3.4,0.68245,0.00013,25.39028]
[1777440578572,38.37,77239.08,3.4,0.68249,0.00013,25.389]
[1777440582600,38.38,77235.53,3.4,0.68201,0.00013,25.40413]
[1777440587635,38.38,77232.72,3.4,0.68162,0.00013,25.41627]
[1777440592670,38.39,77232.09,3.4,0.68152,0.00013,25.41951]
[1777440594784,38.39,77232.02,3.4,0.68151,0.00013,25.41993]
[1777440594811,38.39,77237.62,3.4,0.68223,0.00013,25.3973]
[1777440595691,38.39,77257.39,3.4,0.6848,0.00013,25.31641]
[1777440596698,38.39,77258.2,3.4,0.68491,0.00013,25.31309]
[1777440597782,38.39,77258.2,3.4,0.68491,0.00013,25.31309]
[1777440597818,38.39,77257.69,3.4,0.68484,0.00013,25.31521]
[1777440603747,38.39,77257.95,3.4,0.68487,0.00013,25.31427]
[1777440604754,38.39,77245.7,3.4,0.68327,0.00013,25.36465]
[1777440605761,38.4,77238.48,3.4,0.68233,0.00013,25.39432]
[1777440607775,38.4,77245.4,3.4,0.68322,0.00013,25.36638]
[1777440608781,38.4,77249.46,3.4,0.68375,0.00013,25.34971]
[1777440613817,38.4,77252.95,3.4,0.68421,0.00013,25.3353]
[1777440618854,38.4,77252.25,3.4,0.68412,0.00013,25.33816]
[1777440620868,38.4,77245.71,3.4,0.68327,0.00013,25.36498]
[1777440625903,38.4,77244.57,3.4,0.68312,0.00013,25.36955]
[1777440630939,38.39,77246.33,3.4,0.68335,0.00013,25.36218]
[1777440635974,38.39,77247.42,3.4,0.68352,0.00013,25.35415]
[1777440641010,38.39,77247.37,3.4,0.68351,0.00013,25.35429]
[1777440646045,38.39,77248.95,3.4,0.68372,0.00013,25.34772]
[1777440651080,38.39,77247.95,3.4,0.68359,0.00013,25.35177]
[1777440656117,38.39,77247.37,3.4,0.68352,0.00013,25.35409]
[1777440661152,38.39,77247.71,3.4,0.68356,0.00013,25.35262]
[1777440666187,38.39,77247.17,3.4,0.6835,0.00013,25.35476]
[1777440673235,38.39,77246.96,3.4,0.68347,0.00013,25.35549]
[1777440678270,38.39,77252.34,3.4,0.68417,0.00013,25.33333]
[1777440681292,38.39,77256.03,3.4,0.68465,0.00013,25.31817]
[1777440686326,38.39,77254.95,3.4,0.68451,0.00013,25.32269]
[1777440691362,38.39,77255.54,3.4,0.6846,0.00013,25.31689]
[1777440696644,38.39,77254.49,3.4,0.68447,0.00013,25.32127]
[1777440702438,38.39,77253.99,3.4,0.6844,0.00013,25.32341]
[1777440707473,38.39,77255.29,3.4,0.68457,0.00013,25.3181]
[1777440713516,38.39,77254.41,3.4,0.68445,0.00013,25.32179]
[1777440718551,38.39,77255.37,3.4,0.68457,0.00013,25.31789]
[1777440723586,38.39,77254.4,3.4,0.68445,0.00013,25.32194]
[1777440728620,38.39,77254.48,3.4,0.68445,0.00013,25.32166]
[1777440733656,38.39,77254.9,3.4,0.68451,0.00013,25.32]
[1777440738690,38.39,77255.93,3.4,0.68464,0.00013,25.31581]
[1777440743725,38.39,77255.28,3.4,0.68455,0.00013,25.31856]
[1777440748773,38.4,77252.86,3.4,0.68424,0.00013,25.32856]
[1777440748761,38.4,77248.83,3.4,0.68371,0.00013,25.34512]
[1777440753796,38.39,77247.01,3.4,0.6835,0.00013,25.34907]
[1777440758831,38.39,77248.78,3.4,0.68373,0.00013,25.34171]
[1777440763866,38.39,77249.04,3.4,0.68376,0.00013,25.34058]
[1777440769908,38.39,77248.12,3.4,0.68365,0.00013,25.34428]
[1777440771877,38.39,77247.89,3.4,0.68362,0.00013,25.34521]
[1777440771921,38.39,77275.92,3.4,0.68726,0.00013,25.22919]
[1777440772929,38.39,77283.83,3.4,0.68828,0.00013,25.19617]
[1777440775727,38.39,77283.03,3.4,0.68817,0.00013,25.19966]
[1777440775787,38.4,77283.74,3.4,0.68825,0.00013,25.19693]
[1777440781546,38.4,77283.7,3.4,0.68823,0.00013,25.19762]
[1777440781644,38.4,77285.21,3.4,0.68842,0.00013,25.19155]
[1777440787034,38.41,77286.31,3.4,0.68854,0.00013,25.18764]
[1777440792069,38.41,77286.3,3.4,0.68852,0.00013,25.18841]
[1777440797104,38.42,77285.83,3.4,0.68844,0.00013,25.19111]
[1777440802139,38.42,77284.53,3.4,0.68825,0.00013,25.19737]
[1777440807174,38.43,77286.12,3.4,0.68844,0.00013,25.1914]
[1777440812209,38.43,77287.84,3.4,0.68865,0.00013,25.18144]
[1777440817243,38.44,77287.51,3.4,0.68859,0.00013,25.18356]
[1777440822279,38.44,77287.69,3.4,0.68859,0.00013,25.18353]
[1777440827314,38.45,77286.21,3.4,0.68838,0.00013,25.19045]
[1777440832349,38.45,77287.13,3.4,0.68848,0.00013,25.18728]
[1777440837384,38.46,77284.11,3.4,0.68807,0.00013,25.2006]
[1777440840405,38.46,77279.32,3.4,0.68744,0.00013,25.22096]
[1777440841412,38.46,77268.68,3.4,0.68606,0.00013,25.2653]
[1777440842419,38.46,77263.81,3.4,0.68543,0.00013,25.28551]
[1777440844438,38.46,77260.06,3.4,0.68494,0.00013,25.30105]
[1777440845445,38.46,77256.4,3.4,0.68447,0.00013,25.31614]
[1777440850479,38.46,77253.19,3.4,0.68405,0.00013,25.3293]
[1777440852494,38.46,77236.75,3.4,0.68191,0.00013,25.39637]
[1777440853501,38.46,77232.9,3.4,0.68141,0.00013,25.4119]
[1777440856223,38.46,77230.85,3.4,0.68115,0.00013,25.42002]
[1777440856522,38.46,77230.65,3.4,0.68113,0.00013,25.42074]
[1777440861557,38.45,77230.9,3.4,0.68117,0.00013,25.41929]
[1777440862301,38.45,77230.9,3.4,0.68117,0.00013,25.41929]
[1777440862564,38.45,77230.96,3.4,0.68119,0.00013,25.41896]
[1777440867598,38.45,77230.97,3.4,0.6812,0.00013,25.41848]
[1777440872634,38.45,77228.74,3.4,0.68094,0.00013,25.42376]
[1777440878676,38.44,77226.47,3.4,0.68065,0.00013,25.43247]
[1777440883710,38.44,77226.53,3.4,0.68067,0.00013,25.43182]
[1777440888745,38.44,77226.46,3.4,0.68068,0.00013,25.43169]
[1777440893781,38.43,77226.61,3.4,0.68071,0.00013,25.43067]
[1777440899823,38.43,77226.46,3.4,0.6807,0.00013,25.43077]
[1777440901839,38.43,77220.55,3.4,0.67993,0.00013,25.45458]
[1777440903854,38.43,77226.43,3.4,0.6807,0.00013,25.43102]
[1777440904861,38.43,77234.17,3.4,0.68171,0.00013,25.39958]
[1777440907882,38.43,77237.61,3.4,0.68217,0.00013,25.38535]
[1777440908889,38.43,77229.86,3.4,0.68116,0.00013,25.41675]
[1777440909897,38.43,77225.32,3.4,0.68056,0.00013,25.43519]
[1777440914931,38.43,77226.09,3.4,0.68065,0.00013,25.43248]
[1777440919967,38.44,77225.77,3.4,0.68059,0.00013,25.43418]
[1777440925007,38.44,77225.94,3.4,0.68061,0.00013,25.43374]
[1777440930039,38.44,77226.4,3.4,0.68066,0.00013,25.43215]
[1777440935074,38.44,77225.85,3.4,0.6806,0.00013,25.4312]
[1777440940109,38.44,77229.91,3.4,0.68112,0.00013,25.41511]
[1777440945144,38.45,77230.88,3.4,0.68124,0.00013,25.41153]
[1777440948165,38.45,77226.61,3.4,0.68067,0.00013,25.429]
[1777440955214,38.45,77225.2,3.4,0.68048,0.00013,25.43505]
[1777440960250,38.45,77224.88,3.4,0.68043,0.00013,25.43643]
[1777440965285,38.45,77224.99,3.4,0.68046,0.00013,25.43541]
[1777440970320,38.44,77225.42,3.4,0.68054,0.00013,25.43301]
[1777440977369,38.44,77225.27,3.4,0.68054,0.00013,25.43286]
[1777440982403,38.43,77225.37,3.4,0.68056,0.00013,25.43226]
[1777440987438,38.44,77226.06,3.4,0.68065,0.00013,25.42953]
[1777440992474,38.43,77223.88,3.4,0.6804,0.00013,25.43443]
[1777440997509,38.43,77226.09,3.4,0.6807,0.00013,25.42501]
[1777441002545,38.42,77227.06,3.4,0.68084,0.00013,25.42062]
[1777441005566,38.42,77230.91,3.4,0.68135,0.00013,25.40478]
[1777441010601,38.42,77230.72,3.4,0.68134,0.00013,25.40519]
[1777441015636,38.42,77228.03,3.4,0.681,0.00013,25.41567]
[1777441020671,38.41,77227.53,3.4,0.68095,0.00013,25.41725]
[1777441022685,38.41,77231.76,3.4,0.68151,0.00013,25.39995]
[1777441027720,38.41,77231.7,3.4,0.68151,0.00013,25.39984]
[1777441032755,38.41,77231.73,3.4,0.68152,0.00013,25.39936]
[1777441034768,38.41,77226.21,3.4,0.68081,0.00013,25.42157]
[1777441039804,38.4,77221.84,3.4,0.68025,0.00013,25.43874]
[1777441042825,38.4,77216.11,3.4,0.6795,0.00013,25.46188]
[1777441047860,38.41,77217.95,3.4,0.67972,0.00013,25.45488]
[1777441052895,38.41,77218.47,3.4,0.6798,0.00013,25.44977]
[1777441059944,38.41,77218.13,3.4,0.67974,0.00013,25.45171]
[1777441062965,38.42,77211.78,3.4,0.6789,0.00013,25.4774]
[1777441068000,38.42,77208.49,3.4,0.67846,0.00013,25.49078]
[1777441073036,38.42,77208.23,3.4,0.67842,0.00013,25.49202]
[1777441080086,38.42,77208.17,3.4,0.6784,0.00013,25.49254]
[1777441085121,38.42,77208.5,3.4,0.67844,0.00013,25.49142]
[1777441090156,38.42,77208.2,3.4,0.67839,0.00013,25.49282]
[1777441094184,38.42,77211.94,3.4,0.67888,0.00013,25.47805]
[1777441097205,38.43,77216.26,3.4,0.67944,0.00013,25.46093]
[1777441102241,38.43,77217.66,3.4,0.67961,0.00013,25.45568]
[1777441107276,38.43,77219.55,3.4,0.67985,0.00013,25.4485]
[1777441112311,38.44,77217.71,3.4,0.67961,0.00013,25.45288]
[1777441117346,38.44,77215.52,3.4,0.67931,0.00013,25.46205]
[1777441122381,38.44,77214.58,3.4,0.67918,0.00013,25.46615]
[1777441127415,38.44,77218.84,3.4,0.67973,0.00013,25.44939]
[1777441133458,38.45,77219.46,3.4,0.67979,0.00013,25.44737]
[1777441138494,38.45,77219.13,3.4,0.67974,0.00013,25.44918]
[1777441143529,38.45,77219.11,3.4,0.67972,0.00013,25.44965]
[1777441148564,38.46,77219.13,3.4,0.67971,0.00013,25.44996]
[1777441153599,38.46,77218.6,3.4,0.67963,0.00013,25.45247]
[1777441157627,38.46,77213.0,3.4,0.67889,0.00013,25.47519]
[1777441162664,38.46,77209.73,3.4,0.67846,0.00013,25.48847]
[1777441167699,38.46,77209.16,3.4,0.67837,0.00013,25.49094]
[1777441173583,38.47,77209.32,3.4,0.67841,0.00013,25.48703]
[1777441178776,38.47,77212.81,3.4,0.67885,0.00013,25.47345]
[1777441183811,38.47,77213.19,3.4,0.6789,0.00013,25.47222]
[1777441189853,38.47,77215.91,3.4,0.67924,0.00013,25.46172]
[1777441191866,38.47,77220.59,3.4,0.67985,0.00013,25.4431]
[1777441195900,38.48,77227.34,3.4,0.68072,0.00013,25.4163]
[1777441196902,38.48,77247.54,3.4,0.68335,0.00013,25.3342]
[1777441197908,38.48,77250.22,3.4,0.6837,0.00013,25.32322]
[1777441202944,38.48,77249.19,3.4,0.68357,0.00013,25.32737]
[1777441207979,38.48,77247.56,3.4,0.68336,0.00013,25.33395]
[1777441213014,38.47,77247.2,3.4,0.68332,0.00013,25.33531]
[1777441218050,38.47,77247.56,3.4,0.68337,0.00013,25.33373]
[1777441223085,38.47,77249.65,3.4,0.68364,0.00013,25.3251]
[1777441228120,38.47,77249.88,3.4,0.68367,0.00013,25.3241]
[1777441232148,38.47,77256.88,3.4,0.6846,0.00013,25.29191]
[1777441237183,38.47,77258.81,3.4,0.68485,0.00013,25.28409]
[1777441241211,38.47,77255.18,3.4,0.68437,0.00013,25.29913]
[1777441242220,38.47,77244.63,3.4,0.683,0.00013,25.34233]
[1777441243225,38.47,77238.77,3.4,0.68224,0.00013,25.36617]
[1777441248260,38.47,77237.89,3.4,0.68213,0.00013,25.36949]
[1777441253295,38.47,77237.94,3.4,0.68215,0.00013,25.36902]
[1777441258330,38.47,77238.01,3.4,0.68216,0.00013,25.36846]
[1777441263879,38.47,77237.28,3.4,0.68208,0.00013,25.3712]
[1777441269410,38.46,77236.37,3.4,0.68197,0.00013,25.37447]
[1777441274445,38.46,77238.97,3.4,0.68232,0.00013,25.36359]
[1777441279480,38.46,77238.46,3.4,0.68226,0.00013,25.36542]
[1777441284515,38.46,77238.05,3.4,0.68221,0.00013,25.36683]
[1777441289550,38.46,77237.4,3.4,0.68214,0.00013,25.3692]
[1777441294585,38.45,77237.98,3.4,0.68224,0.00013,25.36314]
[1777441299619,38.45,77234.49,3.4,0.68179,0.00013,25.37704]
[1777441304655,38.45,77230.93,3.4,0.68134,0.00013,25.39106]
[1777441308656,38.45,77227.86,3.4,0.68094,0.00013,25.40322]
[1777441309762,38.45,77227.52,3.4,0.6809,0.00013,25.40451]
[1777441312274,38.44,77226.42,3.4,0.68076,0.00013,25.40876]
[1777441312371,38.44,77226.74,3.4,0.68081,0.00013,25.40738]
[1777441312519,38.44,77226.74,3.4,0.68081,0.00013,25.40738]
[1777441312713,38.44,77227.18,3.4,0.68087,0.00013,25.40551]
[1777441316742,38.44,77230.79,3.4,0.68135,0.00013,25.39056]
[1777441321777,38.44,77231.25,3.4,0.68142,0.00013,25.38838]
[1777441322785,38.44,77236.99,3.4,0.68217,0.00013,25.36493]
[1777441327820,38.44,77236.29,3.4,0.68209,0.00013,25.3675]
[1777441332855,38.43,77236.85,3.4,0.68217,0.00013,25.36498]
[1777441338897,38.43,77238.31,3.4,0.68237,0.00013,25.35878]
[1777441344940,38.43,77242.71,3.4,0.68295,0.00013,25.34062]
[1777441345947,38.43,77247.34,3.4,0.68355,0.00013,25.32167]
[1777441350982,38.43,77249.28,3.4,0.68381,0.00013,25.31373]
[1777441356019,38.43,77251.56,3.4,0.68412,0.00013,25.30101]
[1777441361055,38.43,77254.16,3.4,0.68445,0.00013,25.29042]
[1777441364075,38.43,77250.13,3.4,0.68393,0.00013,25.30705]
[1777441367096,38.43,77245.3,3.4,0.6833,0.00013,25.32687]
[1777441372131,38.43,77244.1,3.4,0.68314,0.00013,25.3317]
[1777441374146,38.43,77236.24,3.4,0.68212,0.00013,25.36371]
[1777441376160,38.43,77232.6,3.4,0.68165,0.00013,25.3784]
[1777441381195,38.43,77232.49,3.4,0.68164,0.00013,25.37857]
[1777441386230,38.43,77232.99,3.4,0.68171,0.00013,25.37624]
[1777441391264,38.42,77233.23,3.4,0.68175,0.00013,25.37497]
[1777441396300,38.42,77232.76,3.4,0.6817,0.00013,25.37658]
[1777441403349,38.42,77232.58,3.4,0.68169,0.00013,25.37689]
[1777441408384,38.42,77231.82,3.4,0.6816,0.00013,25.37967]
[1777441413419,38.41,77232.39,3.4,0.6817,0.00013,25.37361]
[1777441418454,38.41,77230.46,3.4,0.68146,0.00013,25.38112]
[1777441419461,38.41,77226.66,3.4,0.68097,0.00013,25.39644]
[1777441424496,38.41,77223.5,3.4,0.68057,0.00013,25.40875]
[1777441430538,38.4,77222.84,3.4,0.6805,0.00013,25.41084]
[1777441435572,38.4,77222.72,3.4,0.6805,0.00013,25.41084]
[1777441441615,38.4,77222.84,3.4,0.68053,0.00013,25.40978]
[1777441446650,38.39,77224.22,3.4,0.68072,0.00013,25.40373]
[1777441448664,38.39,77230.7,3.4,0.68158,0.00013,25.37729]
[1777441453699,38.39,77230.57,3.4,0.68157,0.00013,25.37747]
[1777441458734,38.39,77231.08,3.4,0.68165,0.00013,25.37506]
[1777441463769,38.38,77231.08,3.4,0.68166,0.00013,25.37473]
[1777441469811,38.38,77230.06,3.4,0.68154,0.00013,25.37839]
[1777441474846,38.38,77231.81,3.4,0.68179,0.00013,25.36752]
[1777441479881,38.38,77234.06,3.4,0.6821,0.00013,25.35808]
[1777441484916,38.37,77234.14,3.4,0.68211,0.00013,25.35749]
[1777441489976,38.37,77234.37,3.4,0.68215,0.00013,25.35634]
[1777441495993,38.37,77233.68,3.4,0.68207,0.00013,25.35877]
[1777441501030,38.37,77233.4,3.4,0.68204,0.00013,25.35963]
[1777441506065,38.36,77234.69,3.4,0.68222,0.00013,25.35409]
[1777441509086,38.36,77239.08,3.4,0.6828,0.00013,25.33603]
[1777441510093,38.36,77245.99,3.4,0.6837,0.00013,25.30771]
[1777441511100,38.36,77251.09,3.4,0.68437,0.00013,25.28669]
[1777441516135,38.36,77250.87,3.4,0.68434,0.00013,25.28765]
[1777441521170,38.36,77250.48,3.4,0.68428,0.00013,25.28932]
[1777441526206,38.36,77248.57,3.4,0.68403,0.00013,25.29722]
[1777441530233,38.37,77253.02,3.4,0.68461,0.00013,25.27893]
[1777441532248,38.37,77257.16,3.4,0.68517,0.00013,25.25844]
[1777441534262,38.37,77266.91,3.4,0.68643,0.00013,25.21807]
[1777441538290,38.37,77262.86,3.4,0.6859,0.00013,25.23523]
[1777441543325,38.37,77261.99,3.4,0.68577,0.00013,25.23914]
[1777441548360,38.37,77259.1,3.4,0.68539,0.00013,25.25139]
[1777441551380,38.37,77262.86,3.4,0.68588,0.00013,25.23596]
[1777441556417,38.38,77261.26,3.4,0.68566,0.00013,25.2429]
[1777441561452,38.38,77262.68,3.4,0.68583,0.00013,25.2373]
[1777441566486,38.38,77261.78,3.4,0.68571,0.00013,25.24133]
[1777441571522,38.38,77262.89,3.4,0.68584,0.00013,25.23704]
[1777441576557,38.38,77261.5,3.4,0.68566,0.00013,25.24309]
[1777441581592,38.39,77260.96,3.4,0.68558,0.00013,25.2456]
[1777441586627,38.39,77264.41,3.4,0.68602,0.00013,25.23157]
[1777441591662,38.39,77264.54,3.4,0.68605,0.00013,25.22771]
[1777441596697,38.39,77265.46,3.4,0.68616,0.00013,25.22423]
[1777441601731,38.39,77264.05,3.4,0.68597,0.00013,25.23042]
[1777441606767,38.4,77265.45,3.4,0.68614,0.00013,25.22493]
[1777441612809,38.4,77266.0,3.4,0.6862,0.00013,25.22303]
[1777441617844,38.4,77271.36,3.4,0.68688,0.00013,25.20105]
[1777441622878,38.4,77277.52,3.4,0.68767,0.00013,25.17576]
[1777441623886,38.4,77283.26,3.4,0.68841,0.00013,25.1518]
[1777441626907,38.41,77283.9,3.4,0.68848,0.00013,25.14951]
[1777441629928,38.41,77288.93,3.4,0.68912,0.00013,25.12878]
[1777441631002,38.41,77288.93,3.4,0.68912,0.00013,25.12878]
[1777441631369,38.41,77288.93,3.4,0.68912,0.00013,25.12878]
[1777441631423,38.41,77288.93,3.4,0.68912,0.00013,25.12878]
[1777441631521,38.41,77288.93,3.4,0.68912,0.00013,25.12878]
[1777441631522,38.41,77292.55,3.4,0.68958,0.00013,25.11382]
[1777441631942,38.41,77301.45,3.4,0.69073,0.00013,25.07615]
[1777441634270,38.41,77298.48,3.4,0.69034,0.00013,25.08889]
[1777441634276,38.42,77299.23,3.4,0.69043,0.00013,25.08605]
[1777441635021,38.42,77299.23,3.4,0.69043,0.00013,25.08605]
[1777441635086,38.42,77299.92,3.4,0.69051,0.00013,25.0833]
[1777441635795,38.42,77299.92,3.4,0.69051,0.00013,25.0833]
[1777441635970,38.42,77299.02,3.4,0.6904,0.00013,25.08711]
[1777441638991,38.42,77303.05,3.4,0.6909,0.00013,25.0707]
[1777441643019,38.43,77299.17,3.4,0.69038,0.00013,25.08787]
[1777441648054,38.43,77296.54,3.4,0.69002,0.00013,25.09979]
[1777441650068,38.43,77292.38,3.4,0.68947,0.00013,25.11764]
[1777441652082,38.43,77284.11,3.4,0.68841,0.00013,25.14925]
[1777441654096,38.44,77280.0,3.4,0.68787,0.00013,25.16672]
[1777441655105,38.44,77276.02,3.4,0.68735,0.00013,25.18346]
[1777441660141,38.44,77277.21,3.4,0.6875,0.00013,25.17894]
[1777441661148,38.44,77282.79,3.4,0.68821,0.00013,25.15569]
[1777441666183,38.45,77290.45,3.4,0.68919,0.00013,25.12414]
[1777441670534,38.45,77290.74,3.4,0.68921,0.00013,25.12337]
[1777441670634,38.45,77290.3,3.4,0.68915,0.00013,25.12537]
[1777441671037,38.45,77290.3,3.4,0.68915,0.00013,25.12537]
[1777441671218,38.45,77299.68,3.4,0.69036,0.00013,25.08594]
[1777441673232,38.45,77302.85,3.4,0.69075,0.00013,25.0729]
[1777441674574,38.45,77302.85,3.4,0.69075,0.00013,25.0729]
[1777441674619,38.45,77305.87,3.4,0.69114,0.00013,25.06029]
[1777441680526,38.46,77307.33,3.4,0.69129,0.00013,25.05516]
[1777441686325,38.47,77307.0,3.4,0.69121,0.00013,25.05805]
[1777441691360,38.48,77306.97,3.4,0.69118,0.00013,25.05901]
[1777441693374,38.48,77292.64,3.4,0.68933,0.00013,25.11994]
[1777441694632,38.48,77290.02,3.4,0.68898,0.00013,25.1311]
[1777441700423,38.49,77290.0,3.4,0.68896,0.00013,25.13199]
[1777441704454,38.49,77286.28,3.4,0.68846,0.00013,25.14809]
[1777441705326,38.49,77286.28,3.4,0.68846,0.00013,25.14809]
[1777441705461,38.49,77278.27,3.4,0.68743,0.00013,25.18167]
[1777441710496,38.49,77278.77,3.4,0.68748,0.00013,25.17997]
[1777441713603,38.49,77281.52,3.4,0.68785,0.00013,25.1652]
[1777441713740,38.49,77281.7,3.4,0.68787,0.00013,25.16454]
[1777441714288,38.49,77281.7,3.4,0.68787,0.00013,25.16454]
[1777441714523,38.49,77289.77,3.4,0.68891,0.00013,25.13084]
[1777441716538,38.5,77293.58,3.4,0.68939,0.00013,25.11508]
[1777441717799,38.5,77293.58,3.4,0.68939,0.00013,25.11508]
[1777441718552,38.5,77293.79,3.4,0.68941,0.00013,25.11448]
[1777441723591,38.5,77294.89,3.4,0.68953,0.00013,25.11055]
[1777441725783,38.5,77295.2,3.4,0.68957,0.00013,25.10939]
[1777441725825,38.5,77295.01,3.4,0.68954,0.00013,25.11033]
[1777441730802,38.51,77295.43,3.4,0.68958,0.00013,25.10914]
[1777441730826,38.51,77270.07,3.4,0.6863,0.00013,25.2152]
[1777441731645,38.51,77265.95,3.4,0.68576,0.00013,25.23229]
[1777441734357,38.51,77264.28,3.4,0.68555,0.00013,25.23924]
[1777441734665,38.51,77264.78,3.4,0.68561,0.00013,25.2372]
[1777441739701,38.51,77264.15,3.4,0.68552,0.00013,25.23996]
[1777441740287,38.51,77264.15,3.4,0.68552,0.00013,25.23996]
[1777441740708,38.51,77266.28,3.4,0.6858,0.00013,25.23119]
[1777441745742,38.51,77265.42,3.4,0.68568,0.00013,25.2349]
[1777441750778,38.51,77264.02,3.4,0.6855,0.00013,25.24082]
[1777441754806,38.51,77268.87,3.4,0.68612,0.00013,25.22089]
[1777441755813,38.52,77273.62,3.4,0.68674,0.00013,25.20125]
[1777441758834,38.52,77267.95,3.4,0.686,0.00013,25.22492]
[1777441763869,38.52,77265.96,3.4,0.68573,0.00013,25.23336]
[1777441766282,38.52,77263.6,3.4,0.68543,0.00013,25.24313]
[1777441766351,38.52,77263.32,3.4,0.68539,0.00013,25.24434]
[1777441771925,38.52,77263.86,3.4,0.68547,0.00013,25.23879]
[1777441776961,38.52,77264.82,3.4,0.68559,0.00013,25.23496]
[1777441781997,38.52,77263.78,3.4,0.68545,0.00013,25.2394]
[1777441786025,38.52,77258.17,3.4,0.68472,0.00013,25.2626]
[1777441787032,38.52,77253.54,3.4,0.68412,0.00013,25.28162]
[1777441790054,38.52,77251.55,3.4,0.68386,0.00013,25.28974]
[1777441795089,38.52,77252.79,3.4,0.68403,0.00013,25.28457]
[1777441800124,38.52,77253.36,3.4,0.6841,0.00013,25.28217]
[1777441805159,38.52,77254.2,3.4,0.68421,0.00013,25.27867]
[1777441810193,38.52,77252.82,3.4,0.68404,0.00013,25.28427]
[1777441815229,38.52,77254.11,3.4,0.68421,0.00013,25.27893]
[1777441820264,38.52,77253.4,3.4,0.68411,0.00013,25.28181]
[1777441825299,38.52,77252.93,3.4,0.68406,0.00013,25.2837]
[1777441830615,38.52,77253.36,3.4,0.68411,0.00013,25.2819]
[1777441838391,38.52,77260.41,3.4,0.68504,0.00013,25.24955]
[1777441843427,38.52,77259.68,3.4,0.68495,0.00013,25.25267]
[1777441848461,38.52,77261.01,3.4,0.68511,0.00013,25.24732]
[1777441851826,38.52,77261.01,3.4,0.68511,0.00013,25.24738]
[1777441851864,38.52,77260.51,3.4,0.68505,0.00013,25.24946]
[1777441852490,38.52,77267.51,3.4,0.68595,0.00013,25.22061]
[1777441854504,38.52,77274.22,3.4,0.68682,0.00013,25.19292]
[1777441857525,38.52,77278.97,3.4,0.68743,0.00013,25.17342]
[1777441861553,38.53,77269.44,3.4,0.68618,0.00013,25.21337]
[1777441866588,38.53,77272.73,3.4,0.6866,0.00013,25.20006]
[1777441871623,38.53,77273.5,3.4,0.68669,0.00013,25.19722]
[1777441876658,38.53,77273.56,3.4,0.68669,0.00013,25.19734]
[1777441881693,38.54,77274.03,3.4,0.68674,0.00013,25.19574]
[1777441886728,38.54,77266.33,3.4,0.68573,0.00013,25.22796]
[1777441887735,38.54,77262.59,3.4,0.68524,0.00013,25.24342]
[1777441892769,38.54,77266.97,3.4,0.68582,0.00013,25.22205]
[1777441898812,38.54,77267.41,3.4,0.68587,0.00013,25.22049]
[1777441903847,38.54,77268.73,3.4,0.68604,0.00013,25.21526]
[1777441908883,38.55,77268.99,3.4,0.68606,0.00013,25.21443]
[1777441913917,38.55,77270.16,3.4,0.68621,0.00013,25.20984]
[1777441918952,38.55,77272.19,3.4,0.68646,0.00013,25.20173]
[1777441921973,38.55,77275.87,3.4,0.68693,0.00013,25.18668]
[1777441924994,38.55,77288.59,3.4,0.68857,0.00013,25.1339]
[1777441926001,38.55,77291.95,3.4,0.689,0.00013,25.11993]
[1777441931036,38.56,77291.26,3.4,0.68889,0.00013,25.12336]
[1777441936070,38.56,77294.15,3.4,0.68925,0.00013,25.11178]
[1777441940099,38.56,77299.87,3.4,0.68997,0.00013,25.08823]
[1777441947148,38.57,77300.38,3.4,0.69001,0.00013,25.08706]
[1777441951176,38.57,77304.44,3.4,0.69054,0.00013,25.06704]
[1777441954197,38.58,77313.42,3.4,0.69168,0.00013,25.0295]
[1777441959234,38.58,77305.65,3.4,0.69065,0.00013,25.06334]
[1777441964269,38.59,77305.53,3.4,0.69063,0.00013,25.06412]
[1777441969304,38.58,77305.59,3.4,0.69064,0.00013,25.06367]
[1777441973332,38.58,77309.46,3.4,0.69114,0.00013,25.04735]
[1777441978367,38.59,77307.45,3.4,0.69085,0.00013,25.05683]
[1777441984410,38.6,77306.78,3.4,0.69074,0.00013,25.0606]
[1777441987727,38.6,77305.46,3.4,0.69056,0.00013,25.06646]
[1777441988095,38.6,77306.03,3.4,0.69063,0.00013,25.06419]
[1777441988368,38.6,77306.03,3.4,0.69063,0.00013,25.06419]
[1777441988438,38.6,77306.03,3.4,0.69063,0.00013,25.06419]
[1777441988518,38.6,77269.2,3.4,0.68588,0.00013,25.21787]
[1777441989779,38.6,77269.2,3.4,0.68588,0.00013,25.21787]
[1777441989784,38.6,77261.87,3.4,0.68493,0.00013,25.24822]
[1777441991858,38.6,77263.1,3.4,0.68509,0.00013,25.24317]
[1777441991957,38.6,77261.5,3.4,0.68488,0.00013,25.24974]
[1777441997501,38.6,77261.19,3.4,0.68484,0.00013,25.25102]
[1777441999772,38.6,77259.48,3.4,0.68462,0.00013,25.25804]
[1777441999849,38.6,77255.95,3.4,0.68416,0.00013,25.27248]
[1777442005558,38.6,77254.82,3.4,0.68402,0.00013,25.27698]
[1777442008402,38.6,77256.58,3.4,0.68425,0.00013,25.26975]
[1777442008579,38.6,77261.77,3.4,0.68492,0.00013,25.24847]
[1777442012160,38.6,77259.02,3.4,0.68458,0.00013,25.25632]
[1777442012606,38.6,77259.17,3.4,0.6846,0.00013,25.2557]
[1777442018040,38.6,77259.26,3.4,0.68461,0.00013,25.25534]
[1777442018125,38.6,77257.97,3.4,0.68445,0.00013,25.26063]
[1777442022700,38.6,77254.73,3.4,0.68403,0.00013,25.27385]
[1777442022775,38.6,77252.46,3.4,0.68373,0.00013,25.28311]
[1777442028720,38.6,77251.03,3.4,0.68355,0.00013,25.2888]
[1777442033755,38.6,77249.72,3.4,0.68339,0.00013,25.294]
[1777442035769,38.6,77255.79,3.4,0.68418,0.00013,25.26917]
[1777442040804,38.6,77257.74,3.4,0.68443,0.00013,25.26121]
[1777442045839,38.6,77259.9,3.4,0.68471,0.00013,25.2524]
[1777442050873,38.6,77259.24,3.4,0.68462,0.00013,25.25518]
[1777442052031,38.6,77259.24,3.4,0.68462,0.00013,25.25518]
[1777442052123,38.6,77260.12,3.4,0.68473,0.00013,25.25159]
[1777442057020,38.6,77260.51,3.4,0.68478,0.00013,25.25007]
[1777442057063,38.6,77251.3,3.4,0.68359,0.00013,25.28776]
[1777442060944,38.6,77256.0,3.4,0.6842,0.00013,25.26851]
[1777442065979,38.6,77256.25,3.4,0.68423,0.00013,25.26752]
[1777442071014,38.6,77256.36,3.4,0.68426,0.00013,25.26365]
[1777442076049,38.6,77256.19,3.4,0.68424,0.00013,25.26438]
[1777442081084,38.6,77254.15,3.4,0.68397,0.00013,25.27274]
[1777442082091,38.6,77250.4,3.4,0.68348,0.00013,25.28804]
[1777442083098,38.6,77244.54,3.4,0.68272,0.00013,25.31186]
[1777442086119,38.6,77239.14,3.4,0.68203,0.00013,25.33362]
[1777442091154,38.6,77238.3,3.4,0.68193,0.00013,25.33672]
[1777442094779,38.6,77239.45,3.4,0.68208,0.00013,25.33188]
[1777442095185,38.6,77262.99,3.4,0.68514,0.00013,25.2358]
[1777442096193,38.6,77269.61,3.4,0.68599,0.00013,25.20857]
[1777442098344,38.6,77271.9,3.4,0.68629,0.00013,25.19922]
[1777442098957,38.6,77271.9,3.4,0.68629,0.00013,25.19922]
[1777442099044,38.6,77271.9,3.4,0.68629,0.00013,25.19922]
[1777442099214,38.6,77271.47,3.4,0.68623,0.00013,25.20105]
[1777442104249,38.6,77279.4,3.4,0.68725,0.00013,25.16852]
[1777442106291,38.6,77281.28,3.4,0.68749,0.00013,25.16079]
[1777442106384,38.6,77277.94,3.4,0.68705,0.00013,25.17476]
[1777442112305,38.6,77275.59,3.4,0.68674,0.00013,25.18492]
[1777442117340,38.61,77276.18,3.4,0.6868,0.00013,25.18282]
[1777442118347,38.61,77271.61,3.4,0.68621,0.00013,25.20179]
[1777442124389,38.61,77270.59,3.4,0.68607,0.00013,25.20628]
[1777442129424,38.61,77271.1,3.4,0.68613,0.00013,25.20439]
[1777442134459,38.61,77272.37,3.4,0.68631,0.00013,25.19591]
[1777442139495,38.61,77266.8,3.4,0.68558,0.00013,25.21915]
[1777442144530,38.61,77264.4,3.4,0.68526,0.00013,25.2291]
[1777442149565,38.61,77266.04,3.4,0.68547,0.00013,25.22243]
[1777442154600,38.61,77266.29,3.4,0.6855,0.00013,25.22148]
[1777442159635,38.61,77265.79,3.4,0.68544,0.00013,25.22363]
[1777442162283,38.61,77265.8,3.4,0.68544,0.00013,25.2236]
[1777442162656,38.62,77269.89,3.4,0.68597,0.00013,25.2068]
[1777442167690,38.62,77272.47,3.4,0.68629,0.00013,25.19632]
[1777442172725,38.62,77271.11,3.4,0.68611,0.00013,25.20215]
[1777442174740,38.62,77267.07,3.4,0.68559,0.00013,25.21867]
[1777442179775,38.62,77264.57,3.4,0.68527,0.00013,25.22905]
[1777442184810,38.62,77265.56,3.4,0.68539,0.00013,25.22505]
[1777442185817,38.62,77261.57,3.4,0.68488,0.00013,25.24145]
[1777442190852,38.62,77260.96,3.4,0.6848,0.00013,25.24392]
[1777442195887,38.62,77260.99,3.4,0.68482,0.00013,25.24034]
[1777442201929,38.62,77261.12,3.4,0.68484,0.00013,25.2398]
[1777442206964,38.62,77261.14,3.4,0.68484,0.00013,25.23971]
[1777442211999,38.62,77268.51,3.4,0.68579,0.00013,25.20939]
[1777442215020,38.62,77264.95,3.4,0.68533,0.00013,25.22411]
[1777442220055,38.62,77263.56,3.4,0.68515,0.00013,25.22986]
[1777442225090,38.62,77264.57,3.4,0.68528,0.00013,25.22576]
[1777442231131,38.62,77264.3,3.4,0.68524,0.00013,25.22692]
[1777442236168,38.62,77265.87,3.4,0.68545,0.00013,25.22051]
[1777442241202,38.62,77264.39,3.4,0.68525,0.00013,25.22665]
[1777442246238,38.62,77264.45,3.4,0.68526,0.00013,25.22644]
[1777442251272,38.62,77259.51,3.4,0.68464,0.00013,25.24328]
[1777442256308,38.62,77258.37,3.4,0.68449,0.00013,25.24787]
[1777442262350,38.62,77257.37,3.4,0.68436,0.00013,25.25189]
[1777442268391,38.62,77257.24,3.4,0.68435,0.00013,25.25233]
[1777442273427,38.62,77256.84,3.4,0.6843,0.00013,25.25389]
[1777442278461,38.62,77257.26,3.4,0.68436,0.00013,25.2521]
[1777442284304,38.62,77256.85,3.4,0.68431,0.00013,25.25373]
[1777442290551,38.62,77257.6,3.4,0.68441,0.00013,25.25055]
[1777442293571,38.62,77261.73,3.4,0.68494,0.00013,25.23359]
[1777442298607,38.62,77260.72,3.4,0.68481,0.00013,25.23773]
[1777442303642,38.62,77259.88,3.4,0.6847,0.00013,25.24117]
[1777442308677,38.62,77258.64,3.4,0.68454,0.00013,25.24623]
[1777442313712,38.62,77258.03,3.4,0.68448,0.00013,25.24524]
[1777442318748,38.62,77259.3,3.4,0.68465,0.00013,25.23999]
[1777442323783,38.61,77257.44,3.4,0.68441,0.00013,25.24754]
[1777442328817,38.61,77258.07,3.4,0.68449,0.00013,25.2449]
[1777442333852,38.61,77257.79,3.4,0.68446,0.00013,25.24598]
[1777442338889,38.61,77257.52,3.4,0.68442,0.00013,25.24702]
[1777442343925,38.61,77257.33,3.4,0.6844,0.00013,25.24773]
[1777442350974,38.61,77257.59,3.4,0.68444,0.00013,25.24655]
[1777442356008,38.61,77257.56,3.4,0.68444,0.00013,25.24661]
[1777442363058,38.61,77257.89,3.4,0.68448,0.00013,25.24518]
[1777442368093,38.61,77259.81,3.4,0.68473,0.00013,25.23726]
[1777442373129,38.61,77260.36,3.4,0.68482,0.00013,25.23155]
[1777442378164,38.61,77260.49,3.4,0.68484,0.00013,25.23103]
[1777442383199,38.61,77261.08,3.4,0.68491,0.00013,25.22862]
[1777442389241,38.61,77261.3,3.4,0.68494,0.00013,25.22772]
[1777442394275,38.61,77259.04,3.4,0.68465,0.00013,25.23697]
[1777442395283,38.61,77275.71,3.4,0.68681,0.00013,25.16827]
[1777442396290,38.61,77279.47,3.4,0.68729,0.00013,25.15273]
[1777442398670,38.61,77279.4,3.4,0.68728,0.00013,25.15316]
[1777442399311,38.61,77279.28,3.4,0.68726,0.00013,25.15373]
[1777442401325,38.61,77271.92,3.4,0.68631,0.00013,25.18434]
[1777442404346,38.61,77276.34,3.4,0.68687,0.00013,25.16619]
[1777442404556,38.61,77276.34,3.4,0.68687,0.00013,25.16619]
[1777442405353,38.61,77278.34,3.4,0.68713,0.00013,25.15795]
[1777442410388,38.62,77278.69,3.4,0.68717,0.00013,25.15681]
[1777442415423,38.62,77278.31,3.4,0.68711,0.00013,25.1587]
[1777442420458,38.62,77276.86,3.4,0.68691,0.00013,25.16504]
[1777442425493,38.62,77275.52,3.4,0.68673,0.00013,25.17085]
[1777442430528,38.62,77275.38,3.4,0.68671,0.00013,25.17169]
[1777442435563,38.63,77277.36,3.4,0.68697,0.00013,25.1603]
[1777442440598,38.63,77278.87,3.4,0.68716,0.00013,25.15435]
[1777442445667,38.63,77278.91,3.4,0.68715,0.00013,25.15451]
[1777442450703,38.63,77279.01,3.4,0.68716,0.00013,25.15443]
[1777442455738,38.64,77278.54,3.4,0.68709,0.00013,25.15669]
[1777442460773,38.64,77278.23,3.4,0.68704,0.00013,25.15828]
[1777442461780,38.64,77282.65,3.4,0.68761,0.00013,25.13999]
[1777442463794,38.64,77286.28,3.4,0.68807,0.00013,25.12503]
[1777442465808,38.64,77290.0,3.4,0.68855,0.00013,25.1097]
[1777442467525,38.64,77290.0,3.4,0.68855,0.00013,25.1097]
[1777442467822,38.64,77290.95,3.4,0.68866,0.00013,25.10593]
[1777442472858,38.64,77284.07,3.4,0.68777,0.00013,25.13492]
[1777442473865,38.65,77277.54,3.4,0.68692,0.00013,25.1622]
[1777442476026,38.65,77278.47,3.4,0.68704,0.00013,25.15841]
[1777442476063,38.65,77278.88,3.4,0.68709,0.00013,25.15677]
[1777442481920,38.65,77277.29,3.4,0.68687,0.00013,25.16369]
[1777442483723,38.65,77276.59,3.4,0.68678,0.00013,25.16663]
[1777442483934,38.65,77271.93,3.4,0.68618,0.00013,25.18593]
[1777442484941,38.65,77266.12,3.4,0.68543,0.00013,25.20988]
[1777442486026,38.65,77266.12,3.4,0.68543,0.00013,25.20988]
[1777442486121,38.65,77264.25,3.4,0.68518,0.00013,25.21757]
[1777442491992,38.65,77266.54,3.4,0.6855,0.00013,25.20472]
[1777442497029,38.65,77269.39,3.4,0.68587,0.00013,25.19305]
[1777442499039,38.65,77265.78,3.4,0.6854,0.00013,25.20794]
[1777442504075,38.65,77263.73,3.4,0.68513,0.00013,25.21633]
[1777442509109,38.65,77263.29,3.4,0.68508,0.00013,25.21808]
[1777442514145,38.65,77259.9,3.4,0.68464,0.00013,25.2319]
[1777442519179,38.65,77261.71,3.4,0.68488,0.00013,25.22436]
[1777442524215,38.65,77260.86,3.4,0.68477,0.00013,25.22774]
[1777442529250,38.65,77260.12,3.4,0.68468,0.00013,25.23069]
[1777442534285,38.65,77257.8,3.4,0.68438,0.00013,25.24007]
[1777442539320,38.64,77256.75,3.4,0.68425,0.00013,25.24421]
[1777442544355,38.64,77256.25,3.4,0.68419,0.00013,25.2461]
[1777442549389,38.64,77256.55,3.4,0.68423,0.00013,25.24471]
[1777442554425,38.64,77256.94,3.4,0.68431,0.00013,25.23952]
[1777442556441,38.64,77261.29,3.4,0.68487,0.00013,25.22167]
[1777442561476,38.64,77260.23,3.4,0.68474,0.00013,25.22594]
[1777442566511,38.64,77261.25,3.4,0.68487,0.00013,25.2217]
[1777442571546,38.64,77261.76,3.4,0.68494,0.00013,25.21955]
[1777442576581,38.64,77263.33,3.4,0.68514,0.00013,25.2131]
[1777442580609,38.64,77257.61,3.4,0.6844,0.00013,25.23651]
[1777442582622,38.64,77262.58,3.4,0.68505,0.00013,25.21611]
[1777442584637,38.64,77266.65,3.4,0.68557,0.00013,25.19939]
[1777442589672,38.64,77270.74,3.4,0.6861,0.00013,25.18264]
[1777442590235,38.64,77270.74,3.4,0.6861,0.00013,25.18264]
[1777442590678,38.64,77270.48,3.4,0.68606,0.00013,25.18374]
[1777442595713,38.64,77273.35,3.4,0.68643,0.00013,25.17205]
[1777442600749,38.64,77273.43,3.4,0.68644,0.00013,25.1719]
[1777442605785,38.64,77273.02,3.4,0.68638,0.00013,25.1738]
[1777442610820,38.65,77273.45,3.4,0.68643,0.00013,25.17222]
[1777442615855,38.65,77273.34,3.4,0.68642,0.00013,25.16941]
[1777442620890,38.65,77273.4,3.4,0.68643,0.00013,25.16935]
[1777442626932,38.65,77273.86,3.4,0.68648,0.00013,25.16767]
[1777442631967,38.65,77274.26,3.4,0.68653,0.00013,25.16621]
[1777442635995,38.65,77269.75,3.4,0.68594,0.00013,25.18497]
[1777442641029,38.65,77268.85,3.4,0.68582,0.00013,25.18876]
[1777442646065,38.65,77267.91,3.4,0.6857,0.00013,25.1927]
[1777442651100,38.65,77268.81,3.4,0.68581,0.00013,25.18905]
[1777442652522,38.65,77268.81,3.4,0.68581,0.00013,25.18905]
[1777442652531,38.65,77268.27,3.4,0.68574,0.00013,25.19128]
[1777442656135,38.65,77263.39,3.4,0.68511,0.00013,25.21135]
[1777442661170,38.65,77262.62,3.4,0.68501,0.00013,25.21445]
[1777442662524,38.65,77262.62,3.4,0.68501,0.00013,25.21445]
[1777442662625,38.65,77263.29,3.4,0.6851,0.00013,25.21169]
[1777442668219,38.65,77264.41,3.4,0.68524,0.00013,25.20706]
[1777442673254,38.65,77265.07,3.4,0.68535,0.00013,25.20086]
[1777442678528,38.65,77263.69,3.4,0.68517,0.00013,25.2065]
[1777442678630,38.65,77263.69,3.4,0.68517,0.00013,25.20649]
[1777442684332,38.65,77265.74,3.4,0.68544,0.00013,25.19804]
[1777442689367,38.65,77265.5,3.4,0.68541,0.00013,25.19904]
[1777442694403,38.65,77265.54,3.4,0.68541,0.00013,25.19889]
[1777442700445,38.65,77265.42,3.4,0.68539,0.00013,25.1994]
[1777442702649,38.65,77265.41,3.4,0.68539,0.00013,25.19944]
[1777442702678,38.65,77270.18,3.4,0.68601,0.00013,25.17982]
[1777442706234,38.65,77269.64,3.4,0.68594,0.00013,25.18212]
[1777442706488,38.65,77267.67,3.4,0.68568,0.00013,25.19025]
[1777442707290,38.65,77267.67,3.4,0.68568,0.00013,25.19025]
[1777442707495,38.65,77273.63,3.4,0.68645,0.00013,25.16569]
[1777442710828,38.65,77275.55,3.4,0.6867,0.00013,25.15783]
[1777442711541,38.65,77278.5,3.4,0.68708,0.00013,25.14571]
[1777442712191,38.65,77278.5,3.4,0.68708,0.00013,25.14571]
[1777442712536,38.65,77283.37,3.4,0.68771,0.00013,25.12534]
[1777442715606,38.65,77285.19,3.4,0.68795,0.00013,25.1177]
[1777442715707,38.65,77285.83,3.4,0.68803,0.00013,25.11512]
[1777442721599,38.66,77290.4,3.4,0.6886,0.00013,25.09658]
[1777442723536,38.66,77289.3,3.4,0.68846,0.00013,25.10127]
[1777442723613,38.66,77289.14,3.4,0.68843,0.00013,25.10204]
[1777442725699,38.66,77288.93,3.4,0.6884,0.00013,25.10301]
[1777442725735,38.66,77289.54,3.4,0.68848,0.00013,25.10056]
[1777442726064,38.66,77289.54,3.4,0.68848,0.00013,25.10056]
[1777442726636,38.66,77297.18,3.4,0.68946,0.00013,25.06873]
[1777442729813,38.66,77296.53,3.4,0.68937,0.00013,25.0717]
[1777442729866,38.66,77296.56,3.4,0.68937,0.00013,25.0717]
[1777442732589,38.66,77296.97,3.4,0.68943,0.00013,25.06677]
[1777442732678,38.67,77301.97,3.4,0.69007,0.00013,25.04592]
[1777442736153,38.67,77301.58,3.4,0.69002,0.00013,25.04769]
[1777442736162,38.67,77301.58,3.4,0.69002,0.00013,25.04773]
[1777442737713,38.67,77306.26,3.4,0.69062,0.00013,25.02809]
[1777442742808,38.67,77303.33,3.4,0.69023,0.00013,25.04085]
[1777442742848,38.67,77309.41,3.4,0.69101,0.00013,25.0154]
[1777442746382,38.67,77309.31,3.4,0.691,0.00013,25.01567]
[1777442746777,38.67,77310.17,3.4,0.69111,0.00013,25.01199]
[1777442751816,38.67,77313.32,3.4,0.69152,0.00013,24.99842]
[1777442752273,38.67,77313.32,3.4,0.69152,0.00013,24.99842]
[1777442752820,38.67,77315.76,3.4,0.69183,0.00013,24.98806]
[1777442755713,38.67,77315.22,3.4,0.69177,0.00013,24.99029]
[1777442755841,38.67,77315.78,3.4,0.69184,0.00013,24.98789]
[1777442757668,38.67,77315.61,3.4,0.69182,0.00013,24.98858]
[1777442757855,38.67,77315.63,3.4,0.69182,0.00013,24.98847]
[1777442760876,38.67,77309.77,3.4,0.69107,0.00013,25.01317]
[1777442761357,38.67,77309.77,3.4,0.69107,0.00013,25.01317]
[1777442761885,38.67,77308.89,3.4,0.69096,0.00013,25.01683]
[1777442766927,38.66,77307.35,3.4,0.69077,0.00013,25.02307]
[1777442769549,38.66,77306.58,3.4,0.69067,0.00013,25.02625]
[1777442769640,38.66,77306.56,3.4,0.69067,0.00013,25.02622]
[1777442769948,38.66,77313.87,3.4,0.69161,0.00013,24.99535]
[1777442773280,38.66,77311.98,3.4,0.69137,0.00013,25.00328]
[1777442773324,38.66,77310.6,3.4,0.6912,0.00013,25.00902]
[1777442775154,38.66,77308.74,3.4,0.69096,0.00013,25.01688]
[1777442775215,38.66,77312.07,3.4,0.69139,0.00013,25.00276]
[1777442778842,38.66,77312.37,3.4,0.69143,0.00013,25.00142]
[1777442778909,38.66,77312.24,3.4,0.69141,0.00013,25.00188]
[1777442779017,38.66,77308.73,3.4,0.69096,0.00013,25.01671]
[1777442780025,38.66,77303.02,3.4,0.69023,0.00013,25.04078]
[1777442783046,38.66,77297.59,3.4,0.68953,0.00013,25.06341]
[1777442785092,38.66,77296.3,3.4,0.68937,0.00013,25.06874]
[1777442785200,38.66,77300.88,3.4,0.68996,0.00013,25.04943]
[1777442786070,38.66,77297.41,3.4,0.68952,0.00013,25.06389]
[1777442788806,38.66,77297.08,3.4,0.68948,0.00013,25.06519]
[1777442788873,38.66,77296.59,3.4,0.68942,0.00013,25.06705]
[1777442790236,38.66,77296.54,3.4,0.68942,0.00013,25.06726]
[1777442790316,38.66,77300.26,3.4,0.6899,0.00013,25.05155]
[1777442791104,38.65,77304.23,3.4,0.69043,0.00013,25.03129]
[1777442793905,38.65,77302.8,3.4,0.69025,0.00013,25.03722]
[1777442793954,38.65,77300.79,3.4,0.68999,0.00013,25.04553]
[1777442796140,38.65,77296.8,3.4,0.68948,0.00013,25.06211]
[1777442797892,38.65,77296.8,3.4,0.68948,0.00013,25.06211]
[1777442797954,38.65,77284.51,3.4,0.68791,0.00013,25.11325]
[1777442799160,38.65,77283.75,3.4,0.68781,0.00013,25.11626]
[1777442801482,38.65,77283.84,3.4,0.68782,0.00013,25.11597]
[1777442801553,38.65,77284.23,3.4,0.68787,0.00013,25.11428]
[1777442807531,38.65,77281.32,3.4,0.68751,0.00013,25.12602]
[1777442807552,38.65,77280.46,3.4,0.68739,0.00013,25.12973]
[1777442809230,38.65,77275.42,3.4,0.68674,0.00013,25.15067]
[1777442811245,38.65,77269.41,3.4,0.68596,0.00013,25.17558]
[1777442812641,38.65,77269.41,3.4,0.68596,0.00013,25.17558]
[1777442812665,38.65,77260.46,3.4,0.6848,0.00013,25.21241]
[1777442813258,38.65,77253.84,3.4,0.68394,0.00013,25.23948]
[1777442814266,38.65,77252.15,3.4,0.68373,0.00013,25.24631]
[1777442819302,38.65,77253.85,3.4,0.68395,0.00013,25.23916]
[1777442821316,38.65,77247.4,3.4,0.68312,0.00013,25.26534]
[1777442826351,38.64,77244.58,3.4,0.68276,0.00013,25.27644]
[1777442831386,38.64,77243.02,3.4,0.68257,0.00013,25.28237]
[1777442836421,38.64,77244.3,3.4,0.68275,0.00013,25.27679]
[1777442841565,38.64,77244.7,3.4,0.68281,0.00013,25.27486]
[1777442841965,38.64,77244.7,3.4,0.68281,0.00013,25.27486]
[1777442842463,38.64,77240.99,3.4,0.68233,0.00013,25.28975]
[1777442845682,38.63,77238.91,3.4,0.68207,0.00013,25.29798]
[1777442845722,38.63,77239.2,3.4,0.68211,0.00013,25.29671]
[1777442849523,38.63,77230.82,3.4,0.68103,0.00013,25.33012]
[1777442854558,38.63,77233.83,3.4,0.68145,0.00013,25.31398]
[1777442858469,38.62,77234.48,3.4,0.68155,0.00013,25.31103]
[1777442858593,38.62,77263.86,3.4,0.68537,0.00013,25.19126]
[1777442859600,38.62,77270.58,3.4,0.68624,0.00013,25.16357]
[1777442861797,38.62,77271.03,3.4,0.6863,0.00013,25.16174]
[1777442867601,38.62,77269.55,3.4,0.6861,0.00013,25.16804]
[1777442867781,38.62,77269.55,3.4,0.6861,0.00013,25.16804]
[1777442867846,38.62,77269.28,3.4,0.68606,0.00013,25.16919]
[1777442870813,38.63,77268.51,3.4,0.68596,0.00013,25.17242]
[1777442870882,38.63,77268.37,3.4,0.68594,0.00013,25.17303]
[1777442876719,38.63,77268.15,3.4,0.68591,0.00013,25.17411]
[1777442879584,38.63,77268.26,3.4,0.68592,0.00013,25.17371]
[1777442879740,38.63,77265.93,3.4,0.68562,0.00013,25.18334]
[1777442880747,38.63,77261.83,3.4,0.68509,0.00013,25.20022]
[1777442884775,38.63,77256.95,3.4,0.68445,0.00013,25.22023]
[1777442887834,38.63,77255.63,3.4,0.68428,0.00013,25.22559]
[1777442887891,38.63,77263.51,3.4,0.68531,0.00013,25.19327]
[1777442888807,38.63,77271.25,3.4,0.68631,0.00013,25.16138]
[1777442891430,38.63,77271.91,3.4,0.68639,0.00013,25.15873]
[1777442891828,38.63,77271.85,3.4,0.68638,0.00013,25.15902]
[1777442892057,38.63,77271.85,3.4,0.68638,0.00013,25.15902]
[1777442892147,38.63,77271.85,3.4,0.68638,0.00013,25.15902]
[1777442897870,38.63,77271.35,3.4,0.68631,0.00013,25.16136]
[1777442899278,38.63,77270.97,3.4,0.68626,0.00013,25.16297]
[1777442899884,38.63,77270.69,3.4,0.68622,0.00013,25.16417]
[1777442902905,38.63,77267.05,3.4,0.68575,0.00013,25.17928]
[1777442903545,38.63,77267.05,3.4,0.68575,0.00013,25.17928]
[1777442903912,38.63,77264.84,3.4,0.68546,0.00013,25.18841]
[1777442908947,38.63,77262.0,3.4,0.68509,0.00013,25.20014]
[1777442913982,38.63,77264.37,3.4,0.68542,0.00013,25.18699]
[1777442917003,38.63,77268.24,3.4,0.68591,0.00013,25.17113]
[1777442922038,38.63,77269.19,3.4,0.68603,0.00013,25.16739]
[1777442923089,38.63,77269.19,3.4,0.68603,0.00013,25.16739]
[1777442924052,38.63,77264.5,3.4,0.68542,0.00013,25.18677]
[1777442926066,38.63,77259.16,3.4,0.68473,0.00013,25.20873]
[1777442926792,38.63,77259.16,3.4,0.68473,0.00013,25.20873]
[1777442930094,38.63,77253.16,3.4,0.68395,0.00013,25.23322]
[1777442933976,38.63,77252.73,3.4,0.6839,0.00013,25.23472]
[1777442934045,38.63,77252.73,3.4,0.68391,0.00013,25.23446]
[1777442939157,38.63,77251.97,3.4,0.68383,0.00013,25.23688]
[1777442942178,38.62,77247.75,3.4,0.6833,0.00013,25.25366]
[1777442945200,38.62,77243.36,3.4,0.68274,0.00013,25.27104]
[1777442950235,38.61,77241.55,3.4,0.68253,0.00013,25.27755]
[1777442953255,38.61,77249.31,3.4,0.68355,0.00013,25.2455]
[1777442956277,38.61,77245.05,3.4,0.68301,0.00013,25.26243]
[1777442959805,38.6,77244.14,3.4,0.6829,0.00013,25.26583]
[1777442959872,38.6,77244.13,3.4,0.68291,0.00013,25.26558]
[1777442961312,38.6,77248.56,3.4,0.68349,0.00013,25.24739]
[1777442963480,38.6,77248.13,3.4,0.68344,0.00013,25.24901]
[1777442968885,38.6,77248.35,3.4,0.68349,0.00013,25.24744]
[1777442969368,38.59,77258.56,3.4,0.68482,0.00013,25.20541]
[1777442972546,38.59,77260.8,3.4,0.68514,0.00013,25.19254]
[1777442978492,38.59,77260.56,3.4,0.68512,0.00013,25.19296]
[1777442982220,38.59,77263.09,3.4,0.68546,0.00013,25.18226]
[1777442987495,38.58,77261.1,3.4,0.68521,0.00013,25.19004]
[1777442990280,38.58,77260.68,3.4,0.68516,0.00013,25.19161]
[1777442990515,38.58,77259.88,3.4,0.68506,0.00013,25.19483]
[1777442994544,38.58,77253.59,3.4,0.68425,0.00013,25.22029]
[1777442995551,38.58,77249.82,3.4,0.68377,0.00013,25.2356]
[1777443000271,38.57,77247.58,3.4,0.68349,0.00013,25.24426]
[1777443006628,38.57,77248.59,3.4,0.68365,0.00013,25.23928]
[1777443011663,38.56,77248.54,3.4,0.68366,0.00013,25.2389]
[1777443016697,38.56,77258.17,3.4,0.68493,0.00013,25.19889]
[1777443019719,38.56,77263.16,3.4,0.68558,0.00013,25.17812]
[1777443024754,38.56,77263.21,3.4,0.6856,0.00013,25.1776]
[1777443029789,38.55,77264.18,3.4,0.68573,0.00013,25.1733]
[1777443039859,38.55,77264.17,3.4,0.68576,0.00013,25.16928]
[1777443041429,38.55,77264.95,3.4,0.68587,0.00013,25.16599]
[1777443041873,38.55,77269.96,3.4,0.68652,0.00013,25.14521]
[1777443042880,38.55,77274.49,3.4,0.68711,0.00013,25.12637]
[1777443047915,38.55,77276.74,3.4,0.6874,0.00013,25.11693]
[1777443052950,38.55,77275.81,3.4,0.68728,0.00013,25.12075]
[1777443057985,38.55,77276.35,3.4,0.68735,0.00013,25.11845]
[1777443063020,38.55,77272.46,3.4,0.68685,0.00013,25.13454]
[1777443068055,38.55,77269.15,3.4,0.68643,0.00013,25.14809]
[1777443073090,38.54,77263.58,3.4,0.68571,0.00013,25.17089]
[1777443074893,38.54,77262.59,3.4,0.68558,0.00013,25.17491]
[1777443078125,38.54,77250.22,3.4,0.68399,0.00013,25.22544]
[1777443081146,38.54,77247.06,3.4,0.68358,0.00013,25.238]
[1777443084167,38.54,77253.06,3.4,0.68438,0.00013,25.21306]
[1777443085173,38.54,77257.16,3.4,0.68491,0.00013,25.19612]
[1777443090209,38.53,77259.13,3.4,0.68518,0.00013,25.18759]
[1777443095244,38.53,77258.51,3.4,0.68513,0.00013,25.18629]
[1777443100279,38.53,77257.99,3.4,0.68507,0.00013,25.18804]
[1777443103300,38.52,77252.27,3.4,0.68434,0.00013,25.2113]
[1777443108336,38.52,77253.85,3.4,0.68456,0.00013,25.20434]
[1777443113371,38.52,77253.28,3.4,0.6845,0.00013,25.20622]
[1777443118406,38.51,77251.32,3.4,0.68426,0.00013,25.21377]
[1777443123442,38.51,77246.57,3.4,0.68365,0.00013,25.23274]
[1777443127280,38.51,77244.72,3.4,0.68342,0.00013,25.24008]
[1777443130491,38.5,77238.25,3.4,0.68259,0.00013,25.26584]
[1777443135530,38.5,77237.81,3.4,0.68255,0.00013,25.26691]
[1777443140565,38.49,77233.89,3.4,0.68206,0.00013,25.28211]
[1777443141572,38.49,77212.92,3.4,0.67932,0.00013,25.36649]
[1777443142579,38.49,77217.89,3.4,0.67998,0.00013,25.3465]
[1777443143586,38.49,77220.35,3.4,0.6803,0.00013,25.33668]
[1777443148621,38.5,77220.2,3.4,0.68026,0.00013,25.33788]
[1777443153656,38.5,77215.75,3.4,0.67968,0.00013,25.3528]
[1777443156679,38.5,77209.06,3.4,0.67879,0.00013,25.37979]
[1777443161715,38.51,77207.66,3.4,0.6786,0.00013,25.38563]
[1777443166749,38.51,77207.45,3.4,0.67857,0.00013,25.38672]
[1777443171788,38.51,77203.64,3.4,0.67806,0.00013,25.4021]
[1777443176823,38.51,77205.03,3.4,0.67824,0.00013,25.39678]
[1777443181858,38.51,77205.73,3.4,0.67832,0.00013,25.39418]
[1777443186893,38.51,77205.22,3.4,0.67825,0.00013,25.39643]
[1777443191928,38.52,77205.06,3.4,0.67822,0.00013,25.3973]
[1777443196963,38.52,77213.73,3.4,0.67935,0.00013,25.36296]
[1777443197970,38.52,77218.89,3.4,0.68003,0.00013,25.34236]
[1777443203005,38.52,77225.06,3.4,0.68084,0.00013,25.31747]
[1777443208040,38.51,77223.62,3.4,0.68066,0.00013,25.32287]
[1777443211060,38.51,77219.66,3.4,0.68016,0.00013,25.33512]
[1777443214082,38.51,77215.32,3.4,0.6796,0.00013,25.35224]
[1777443217103,38.51,77209.87,3.4,0.6789,0.00013,25.3737]
[1777443222137,38.5,77210.51,3.4,0.679,0.00013,25.37051]
[1777443227174,38.5,77210.73,3.4,0.67905,0.00013,25.36901]
[1777443232209,38.49,77210.19,3.4,0.679,0.00013,25.37056]
[1777443237243,38.49,77203.64,3.4,0.67816,0.00013,25.39606]
[1777443238325,38.49,77203.64,3.4,0.67816,0.00013,25.39606]
[1777443238390,38.49,77202.86,3.4,0.67805,0.00013,25.39922]
[1777443239258,38.49,77198.9,3.4,0.67753,0.00013,25.415]
[1777443244295,38.49,77194.03,3.4,0.67688,0.00013,25.43443]
[1777443249330,38.49,77193.44,3.4,0.6768,0.00013,25.43687]
[1777443254365,38.49,77192.34,3.4,0.67666,0.00013,25.44131]
[1777443259400,38.49,77189.41,3.4,0.67627,0.00013,25.45293]
[1777443264435,38.49,77189.2,3.4,0.67624,0.00013,25.4538]
[1777443268943,38.49,77186.99,3.4,0.67595,0.00013,25.46249]
[1777443268987,38.49,77186.99,3.4,0.67595,0.00013,25.46249]
[1777443268995,38.49,77186.99,3.4,0.67595,0.00013,25.46249]
[1777443269035,38.49,77186.99,3.4,0.67595,0.00013,25.46249]
[1777443269050,38.49,77187.7,3.4,0.67604,0.00013,25.45969]
[1777443274506,38.49,77186.94,3.4,0.67596,0.00013,25.45925]
[1777443278962,38.49,77187.14,3.4,0.67598,0.00013,25.45846]
[1777443279339,38.49,77187.14,3.4,0.67598,0.00013,25.45846]
[1777443279434,38.49,77187.68,3.4,0.67606,0.00013,25.45634]
[1777443279540,38.49,77205.88,3.4,0.67845,0.00013,25.38427]
[1777443280547,38.49,77208.93,3.4,0.67885,0.00013,25.37217]
[1777443283034,38.49,77209.93,3.4,0.67898,0.00013,25.36825]
[1777443284053,38.5,77209.87,3.4,0.67897,0.00013,25.36865]
[1777443289609,38.5,77209.77,3.4,0.67894,0.00013,25.36953]
[1777443294646,38.5,77209.98,3.4,0.67895,0.00013,25.36909]
[1777443296816,38.5,77209.94,3.4,0.67895,0.00013,25.36933]
[1777443296856,38.5,77209.94,3.4,0.67895,0.00013,25.36933]
[1777443296868,38.5,77210.08,3.4,0.67896,0.00013,25.36893]
[1777443302702,38.51,77209.92,3.4,0.67893,0.00013,25.36998]
[1777443308463,38.51,77208.15,3.4,0.67868,0.00013,25.37737]
[1777443315793,38.52,77206.77,3.4,0.67848,0.00013,25.38364]
[1777443320828,38.52,77205.16,3.4,0.67826,0.00013,25.39039]
[1777443325863,38.52,77207.7,3.4,0.67858,0.00013,25.38059]
[1777443330898,38.52,77210.14,3.4,0.67889,0.00013,25.37125]
[1777443335933,38.53,77210.71,3.4,0.67897,0.00013,25.36594]
[1777443340968,38.53,77211.66,3.4,0.67908,0.00013,25.36258]
[1777443346003,38.53,77211.82,3.4,0.67909,0.00013,25.36236]
[1777443351038,38.54,77214.16,3.4,0.67938,0.00013,25.35346]
[1777443356072,38.54,77214.49,3.4,0.67941,0.00013,25.3526]
[1777443361107,38.54,77213.59,3.4,0.67928,0.00013,25.35666]
[1777443364129,38.55,77207.81,3.4,0.67851,0.00013,25.37997]
[1777443368157,38.55,77202.27,3.4,0.67778,0.00013,25.40224]
[1777443373192,38.55,77201.95,3.4,0.67773,0.00013,25.40372]
[1777443378227,38.55,77199.53,3.4,0.67741,0.00013,25.41351]
[1777443383262,38.55,77196.31,3.4,0.67698,0.00013,25.42638]
[1777443388297,38.55,77192.16,3.4,0.67643,0.00013,25.44283]
[1777443389294,38.55,77192.16,3.4,0.67643,0.00013,25.44283]
[1777443394339,38.55,77187.84,3.4,0.67588,0.00013,25.45635]
[1777443395346,38.55,77183.93,3.4,0.67536,0.00013,25.47166]
[1777443400381,38.55,77183.68,3.4,0.67534,0.00013,25.47251]
[1777443403402,38.55,77178.93,3.4,0.67471,0.00013,25.49098]
[1777443408437,38.55,77178.48,3.4,0.67466,0.00013,25.49251]
[1777443413471,38.55,77178.68,3.4,0.67469,0.00013,25.49152]
[1777443418506,38.55,77178.71,3.4,0.6747,0.00013,25.4912]
[1777443419088,38.55,77178.71,3.4,0.6747,0.00013,25.4912]
[1777443419514,38.54,77184.19,3.4,0.67543,0.00013,25.46975]
[1777443423204,38.54,77184.23,3.4,0.67543,0.00013,25.46953]
[1777443428577,38.54,77180.78,3.4,0.67498,0.00013,25.48289]
[1777443433611,38.54,77177.63,3.4,0.67457,0.00013,25.49501]
[1777443436633,38.54,77183.0,3.4,0.67529,0.00013,25.47391]
[1777443437639,38.54,77188.28,3.4,0.67598,0.00013,25.45318]
[1777443442675,38.54,77189.04,3.4,0.67608,0.00013,25.4502]
[1777443447710,38.54,77187.92,3.4,0.67593,0.00013,25.45459]
[1777443452744,38.54,77187.92,3.4,0.67595,0.00013,25.45115]
[1777443456773,38.54,77182.89,3.4,0.67529,0.00013,25.47085]
[1777443461809,38.54,77180.94,3.4,0.67504,0.00013,25.47837]
[1777443465838,38.54,77175.88,3.4,0.67437,0.00013,25.49799]
[1777443470873,38.54,77178.01,3.4,0.67466,0.00013,25.48949]
[1777443475908,38.54,77177.81,3.4,0.67464,0.00013,25.49008]
[1777443480943,38.53,77179.66,3.4,0.67489,0.00013,25.48268]
[1777443485977,38.53,77179.51,3.4,0.67487,0.00013,25.4831]
[1777443491013,38.53,77176.08,3.4,0.67443,0.00013,25.49634]
[1777443496048,38.53,77178.31,3.4,0.67473,0.00013,25.48744]
[1777443499068,38.53,77192.62,3.4,0.67662,0.00013,25.43122]
[1777443500076,38.53,77198.43,3.4,0.67738,0.00013,25.40828]
[1777443503682,38.53,77197.2,3.4,0.67721,0.00013,25.41327]
[1777443504104,38.53,77206.23,3.4,0.6784,0.00013,25.37749]
[1777443507124,38.53,77208.46,3.4,0.67869,0.00013,25.36884]
[1777443511153,38.53,77199.98,3.4,0.67758,0.00013,25.3994]
[1777443516188,38.54,77199.29,3.4,0.67748,0.00013,25.40237]
[1777443521223,38.54,77198.79,3.4,0.67741,0.00013,25.40457]
[1777443527264,38.54,77198.35,3.4,0.67734,0.00013,25.40658]
[1777443532300,38.54,77199.05,3.4,0.67743,0.00013,25.40401]
[1777443537335,38.54,77197.7,3.4,0.67724,0.00013,25.40956]
[1777443542370,38.55,77196.58,3.4,0.67709,0.00013,25.41416]
[1777443545391,38.55,77192.19,3.4,0.67651,0.00013,25.43158]
[1777443546112,38.55,77192.19,3.4,0.67651,0.00013,25.43158]
[1777443551433,38.55,77187.7,3.4,0.67592,0.00013,25.44926]
[1777443556468,38.55,77187.33,3.4,0.67587,0.00013,25.45071]
[1777443560496,38.55,77183.46,3.4,0.67536,0.00013,25.46587]
[1777443565531,38.55,77178.88,3.4,0.67476,0.00013,25.48366]
[1777443570566,38.54,77174.55,3.4,0.6742,0.00013,25.50031]
[1777443576608,38.54,77179.3,3.4,0.67485,0.00013,25.47813]
[1777443581642,38.54,77179.68,3.4,0.6749,0.00013,25.47652]
[1777443585268,38.54,77179.9,3.4,0.67493,0.00013,25.47559]
[1777443585670,38.54,77186.42,3.4,0.67579,0.00013,25.45004]
[1777443589102,38.54,77186.72,3.4,0.67583,0.00013,25.44886]
[1777443589699,38.54,77186.68,3.4,0.67583,0.00013,25.44902]
[1777443594734,38.54,77185.07,3.4,0.67561,0.00013,25.45534]
[1777443595031,38.54,77185.07,3.4,0.67561,0.00013,25.45534]
[1777443595741,38.54,77188.27,3.4,0.67604,0.00013,25.44278]
[1777443600776,38.54,77190.18,3.4,0.67629,0.00013,25.43536]
[1777443601029,38.54,77190.18,3.4,0.67629,0.00013,25.43536]
[1777443601125,38.54,77190.18,3.4,0.67628,0.00013,25.43538]
[1777443606819,38.54,77196.61,3.4,0.67713,0.00013,25.41013]
[1777443611854,38.54,77196.58,3.4,0.67712,0.00013,25.41047]
[1777443616890,38.54,77196.28,3.4,0.67707,0.00013,25.41189]
[1777443621925,38.55,77198.57,3.4,0.67736,0.00013,25.40307]
[1777443626960,38.55,77198.53,3.4,0.67735,0.00013,25.40352]
[1777443631995,38.55,77198.87,3.4,0.6774,0.00013,25.39901]
[1777443637030,38.55,77198.57,3.4,0.67736,0.00013,25.40048]
[1777443640051,38.55,77193.49,3.4,0.67668,0.00013,25.4207]
[1777443645090,38.56,77193.6,3.4,0.67669,0.00013,25.42046]
[1777443650125,38.56,77193.94,3.4,0.67673,0.00013,25.4193]
[1777443655826,38.56,77195.03,3.4,0.67687,0.00013,25.41519]
[1777443660195,38.56,77191.18,3.4,0.67635,0.00013,25.43057]
[1777443665230,38.56,77188.64,3.4,0.67602,0.00013,25.44065]
[1777443670265,38.56,77185.97,3.4,0.67566,0.00013,25.45118]
[1777443673842,38.56,77183.12,3.4,0.67529,0.00013,25.46233]
[1777443679328,38.56,77181.85,3.4,0.67512,0.00013,25.4672]
[1777443684363,38.56,77184.07,3.4,0.67542,0.00013,25.45846]
[1777443689397,38.56,77184.79,3.4,0.67551,0.00013,25.4556]
[1777443694433,38.56,77185.02,3.4,0.67556,0.00013,25.45124]
[1777443699468,38.56,77183.82,3.4,0.67541,0.00013,25.4559]
[1777443704502,38.56,77183.72,3.4,0.67539,0.00013,25.45623]
[1777443709537,38.56,77182.02,3.4,0.67517,0.00013,25.4628]
[1777443714573,38.56,77180.6,3.4,0.67499,0.00013,25.46824]
[1777443719610,38.56,77179.56,3.4,0.67486,0.00013,25.47216]
[1777443724645,38.56,77176.55,3.4,0.67446,0.00013,25.48371]
[1777443729679,38.55,77175.33,3.4,0.67431,0.00013,25.48825]
[1777443733708,38.55,77170.47,3.4,0.67367,0.00013,25.50695]
[1777443738743,38.55,77169.87,3.4,0.6736,0.00013,25.50898]
[1777443740296,38.55,77169.78,3.4,0.67359,0.00013,25.50927]
[1777443740338,38.55,77169.78,3.4,0.67359,0.00013,25.50927]
[1777443740352,38.55,77169.78,3.4,0.67359,0.00013,25.50927]
[1777443740527,38.55,77169.78,3.4,0.67359,0.00013,25.50927]
[1777443740757,38.55,77169.42,3.4,0.67355,0.00013,25.5106]
[1777443745791,38.55,77169.01,3.4,0.6735,0.00013,25.51189]
[1777443750827,38.54,77167.91,3.4,0.67337,0.00013,25.51584]
[1777443755861,38.54,77165.76,3.4,0.67311,0.00013,25.5204]
[1777443760897,38.54,77166.13,3.4,0.67317,0.00013,25.51861]
[1777443765932,38.54,77167.26,3.4,0.67333,0.00013,25.51388]
[1777443771862,38.53,77169.52,3.4,0.67364,0.00013,25.50488]
[1777443772073,38.53,77169.73,3.4,0.67367,0.00013,25.50395]
[1777443773988,38.53,77174.6,3.4,0.67432,0.00013,25.48491]
[1777443779023,38.53,77174.57,3.4,0.67432,0.00013,25.48488]
[1777443784807,38.53,77173.86,3.4,0.67423,0.00013,25.48749]
[1777443787081,38.53,77167.32,3.4,0.67337,0.00013,25.51271]
[1777443793123,38.52,77165.67,3.4,0.67316,0.00013,25.51874]
[1777443794968,38.52,77165.67,3.4,0.67316,0.00013,25.51874]
[1777443795064,38.52,77164.71,3.4,0.67304,0.00013,25.5224]
[1777443795648,38.52,77164.71,3.4,0.67304,0.00013,25.5224]
[1777443799272,38.52,77168.3,3.4,0.67352,0.00013,25.5083]
[1777443805207,38.52,77166.31,3.4,0.67327,0.00013,25.51559]
[1777443810242,38.52,77167.91,3.4,0.67349,0.00013,25.50912]
[1777443815276,38.51,77167.9,3.4,0.67351,0.00013,25.50544]
[1777443820312,38.51,77166.15,3.4,0.67329,0.00013,25.51196]
[1777443825347,38.51,77166.12,3.4,0.67329,0.00013,25.5118]
[1777443830382,38.51,77164.7,3.4,0.67312,0.00013,25.51702]
[1777443838438,38.5,77165.16,3.4,0.67319,0.00013,25.51477]
[1777443843473,38.5,77167.22,3.4,0.67347,0.00013,25.50654]
[1777443845559,38.5,77165.69,3.4,0.67327,0.00013,25.51242]
[1777443845635,38.5,77165.46,3.4,0.67324,0.00013,25.51326]
[1777443847502,38.5,77161.77,3.4,0.67276,0.00013,25.52743]
[1777443849028,38.5,77161.77,3.4,0.67276,0.00013,25.52743]
[1777443848509,38.5,77166.41,3.4,0.67337,0.00013,25.5094]
[1777443849084,38.5,77166.41,3.4,0.67337,0.00013,25.5094]
[1777443849651,38.5,77166.41,3.4,0.67337,0.00013,25.5094]
[1777443849713,38.5,77167.82,3.4,0.67356,0.00013,25.50388]
[1777443855557,38.5,77169.84,3.4,0.67384,0.00013,25.4958]
[1777443860593,38.5,77169.58,3.4,0.67381,0.00013,25.49664]
[1777443865434,38.49,77168.96,3.4,0.67373,0.00013,25.49891]
[1777443865998,38.49,77160.29,3.4,0.67258,0.00013,25.53246]
[1777443866147,38.49,77160.29,3.4,0.67258,0.00013,25.53246]
[1777443866390,38.49,77160.29,3.4,0.67258,0.00013,25.53246]
[1777443866558,38.49,77160.29,3.4,0.67258,0.00013,25.53246]
[1777443866832,38.49,77160.29,3.4,0.67258,0.00013,25.53246]
[1777443866898,38.5,77147.36,3.4,0.67086,0.00013,25.58228]
[1777443867646,38.5,77129.5,3.4,0.66848,0.00013,25.65021]
[1777443868713,38.5,77136.08,3.4,0.66936,0.00013,25.62533]
[1777443869782,38.5,77136.08,3.4,0.66936,0.00013,25.62533]
[1777443869796,38.5,77135.44,3.4,0.66927,0.00013,25.6278]
[1777443870377,38.5,77135.44,3.4,0.66927,0.00013,25.6278]
[1777443870667,38.5,77134.87,3.4,0.66919,0.00013,25.63]
[1777443871894,38.5,77134.87,3.4,0.66919,0.00013,25.63]
[1777443874260,38.5,77135.06,3.4,0.66923,0.00013,25.62598]
[1777443879730,38.5,77137.61,3.4,0.66956,0.00013,25.6166]
[1777443884765,38.5,77137.68,3.4,0.66956,0.00013,25.61661]
[1777443889800,38.51,77137.8,3.4,0.66957,0.00013,25.61644]
[1777443890857,38.51,77137.8,3.4,0.66957,0.00013,25.61644]
[1777443890960,38.51,77137.8,3.4,0.66957,0.00013,25.61644]
[1777443891814,38.51,77130.87,3.4,0.66864,0.00013,25.64279]
[1777443896849,38.51,77128.45,3.4,0.66831,0.00013,25.65208]
[1777443901884,38.51,77127.2,3.4,0.66814,0.00013,25.65692]
[1777443906919,38.51,77127.85,3.4,0.66823,0.00013,25.65458]
[1777443912012,38.51,77126.73,3.4,0.66807,0.00013,25.65889]
[1777443917526,38.51,77126.03,3.4,0.66798,0.00013,25.66164]
[1777443917985,38.51,77126.03,3.4,0.66798,0.00013,25.66164]
[1777443923031,38.51,77124.08,3.4,0.66772,0.00013,25.66904]
[1777443928066,38.51,77122.88,3.4,0.66755,0.00013,25.6736]
[1777443933100,38.51,77124.39,3.4,0.66777,0.00013,25.66456]
[1777443934897,38.51,77126.19,3.4,0.66801,0.00013,25.6578]
[1777443940151,38.51,77125.06,3.4,0.66786,0.00013,25.66214]
[1777443945186,38.51,77122.69,3.4,0.66754,0.00013,25.6711]
[1777443950221,38.51,77125.29,3.4,0.66788,0.00013,25.66138]
[1777443955256,38.52,77125.2,3.4,0.66787,0.00013,25.66178]
[1777443960291,38.52,77124.9,3.4,0.66783,0.00013,25.66297]
[1777443964319,38.52,77120.21,3.4,0.6672,0.00013,25.68059]
[1777443969354,38.52,77113.7,3.4,0.66633,0.00013,25.70488]
[1777443974389,38.51,77113.64,3.4,0.66633,0.00013,25.70495]
[1777443976698,38.51,77111.13,3.4,0.66599,0.00013,25.71426]
[1777443976750,38.51,77111.13,3.4,0.66599,0.00013,25.71426]
[1777443976769,38.51,77111.13,3.4,0.66599,0.00013,25.71426]
[1777443976800,38.51,77109.31,3.4,0.66575,0.00013,25.72095]
[1777443982445,38.51,77106.09,3.4,0.66533,0.00013,25.73266]
[1777443985037,38.51,77105.36,3.4,0.66524,0.00013,25.73525]
[1777443985374,38.51,77105.43,3.4,0.66525,0.00013,25.73494]
[1777443989150,38.51,77107.85,3.4,0.66558,0.00013,25.72585]
[1777443989494,38.51,77103.49,3.4,0.665,0.00013,25.74183]
[1777443995149,38.5,77100.27,3.4,0.66459,0.00013,25.75003]
[1777443994529,38.5,77094.38,3.4,0.66381,0.00013,25.77163]
[1777443995535,38.5,77090.19,3.4,0.66325,0.00013,25.7869]
[1777444000570,38.5,77089.65,3.4,0.66319,0.00013,25.78833]
[1777444005606,38.49,77089.15,3.4,0.66314,0.00013,25.78974]
[1777444010641,38.49,77091.36,3.4,0.66345,0.00013,25.78128]
[1777444015676,38.49,77088.72,3.4,0.66311,0.00013,25.79056]
[1777444020711,38.48,77086.54,3.4,0.66283,0.00013,25.79812]
[1777444025746,38.48,77089.97,3.4,0.66331,0.00013,25.78506]
[1777444030781,38.47,77093.76,3.4,0.66383,0.00013,25.77066]
[1777444035816,38.47,77097.97,3.4,0.66441,0.00013,25.75476]
[1777444040851,38.47,77097.65,3.4,0.66438,0.00013,25.75559]
[1777444045886,38.46,77098.33,3.4,0.66448,0.00013,25.75273]
[1777444048907,38.46,77103.49,3.4,0.66518,0.00013,25.73346]
[1777444053942,38.46,77104.21,3.4,0.6653,0.00013,25.72716]
[1777444058977,38.46,77104.82,3.4,0.66539,0.00013,25.72467]
[1777444064013,38.46,77101.1,3.4,0.6649,0.00013,25.73825]
[1777444068040,38.46,77095.37,3.4,0.66413,0.00013,25.7592]
[1777444073076,38.45,77092.24,3.4,0.66373,0.00013,25.77036]
[1777444078111,38.45,77088.45,3.4,0.66323,0.00013,25.78387]
[1777444083146,38.44,77087.08,3.4,0.66306,0.00013,25.78842]
[1777444088182,38.44,77087.8,3.4,0.66317,0.00013,25.78533]
[1777444093217,38.44,77084.34,3.4,0.66272,0.00013,25.79765]
[1777444098252,38.43,77083.94,3.4,0.66268,0.00013,25.79872]
[1777444102280,38.43,77077.5,3.4,0.66182,0.00013,25.82189]
[1777444106308,38.43,77081.99,3.4,0.66244,0.00013,25.80511]
[1777444111342,38.42,77088.4,3.4,0.66334,0.00013,25.77774]
[1777444116378,38.42,77091.34,3.4,0.66375,0.00013,25.76655]
[1777444119399,38.42,77087.15,3.4,0.66319,0.00013,25.78171]
[1777444123427,38.41,77081.1,3.4,0.66239,0.00013,25.80348]
[1777444128461,38.41,77080.14,3.4,0.66228,0.00013,25.80646]
[1777444133497,38.4,77077.8,3.4,0.66198,0.00013,25.81445]
[1777444139539,38.4,77077.43,3.4,0.66195,0.00013,25.81511]
[1777444144579,38.39,77075.87,3.4,0.66176,0.00013,25.82022]
[1777444145581,38.39,77080.72,3.4,0.66242,0.00013,25.80241]
[1777444146588,38.39,77086.77,3.4,0.66324,0.00013,25.78013]
[1777444151623,38.38,77087.98,3.4,0.66342,0.00013,25.77525]
[1777444156658,38.38,77089.52,3.4,0.66364,0.00013,25.76912]
[1777444161694,38.38,77088.65,3.4,0.66353,0.00013,25.77195]
[1777444165723,38.37,77082.11,3.4,0.66266,0.00013,25.79564]
[1777444170757,38.37,77078.59,3.4,0.66221,0.00013,25.80802]
[1777444175793,38.37,77078.13,3.4,0.66215,0.00013,25.80659]
[1777444180828,38.37,77078.29,3.4,0.66216,0.00013,25.80629]
[1777444185862,38.38,77078.46,3.4,0.66217,0.00013,25.80598]
[1777444190898,38.38,77077.79,3.4,0.66207,0.00013,25.80872]
[1777444196939,38.38,77078.36,3.4,0.66214,0.00013,25.807]
[1777444201975,38.39,77078.12,3.4,0.6621,0.00013,25.80819]
[1777444206003,38.39,77083.2,3.4,0.66277,0.00013,25.78988]
[1777444211038,38.39,77084.0,3.4,0.66287,0.00013,25.78734]
[1777444212045,38.39,77088.21,3.4,0.66344,0.00013,25.7718]
[1777444217079,38.39,77087.81,3.4,0.66339,0.00013,25.77292]
[1777444222115,38.39,77087.91,3.4,0.66342,0.00013,25.7722]
[1777444227150,38.38,77088.86,3.4,0.66356,0.00013,25.76837]
[1777444232185,38.38,77088.79,3.4,0.66358,0.00013,25.76491]
[1777444237219,38.38,77089.17,3.4,0.66364,0.00013,25.7632]
[1777444242255,38.37,77089.01,3.4,0.66363,0.00013,25.76348]
[1777444249303,38.37,77088.67,3.4,0.6636,0.00013,25.7643]
[1777444254339,38.37,77089.0,3.4,0.66365,0.00013,25.76278]
[1777444260381,38.36,77089.67,3.4,0.66375,0.00013,25.75996]
[1777444265416,38.36,77089.42,3.4,0.66373,0.00013,25.7606]
[1777444271458,38.36,77090.08,3.4,0.66383,0.00013,25.75783]
[1777444276493,38.36,77090.24,3.4,0.66386,0.00013,25.75696]
[1777444281528,38.35,77090.4,3.4,0.66389,0.00013,25.7561]
[1777444286563,38.35,77089.25,3.4,0.66374,0.00013,25.76007]
[1777444292605,38.35,77088.52,3.4,0.66367,0.00013,25.75901]
[1777444297640,38.34,77088.7,3.4,0.66371,0.00013,25.75807]
[1777444302675,38.34,77088.87,3.4,0.66374,0.00013,25.75716]
[1777444307710,38.34,77091.28,3.4,0.66407,0.00013,25.74799]
[1777444312745,38.34,77091.58,3.4,0.66412,0.00013,25.74664]
[1777444317780,38.34,77096.94,3.4,0.66485,0.00013,25.72656]
[1777444322815,38.33,77092.78,3.4,0.6643,0.00013,25.74182]
[1777444327850,38.33,77093.45,3.4,0.66439,0.00013,25.73925]
[1777444332886,38.33,77093.5,3.4,0.6644,0.00013,25.73888]
[1777444337922,38.33,77093.04,3.4,0.66435,0.00013,25.74037]
[1777444342957,38.33,77091.92,3.4,0.6642,0.00013,25.74426]
[1777444347992,38.33,77091.3,3.4,0.66413,0.00013,25.74631]
[1777444354033,38.32,77089.95,3.4,0.66397,0.00013,25.7476]
[1777444360076,38.32,77090.05,3.4,0.664,0.00013,25.74693]
[1777444365111,38.32,77090.47,3.4,0.66406,0.00013,25.74514]
[1777444370145,38.32,77090.57,3.4,0.66408,0.00013,25.74454]
[1777444375182,38.31,77089.31,3.4,0.66392,0.00013,25.74896]
[1777444376189,38.31,77081.82,3.4,0.66291,0.00014,25.7765]
[1777444377196,38.31,77074.29,3.4,0.66189,0.00014,25.80406]
[1777444382231,38.31,77075.02,3.4,0.662,0.00014,25.80122]
[1777444383129,38.31,77075.02,3.4,0.662,0.00014,25.80122]
[1777444383282,38.31,77075.02,3.4,0.662,0.00014,25.80122]
[1777444383357,38.31,77075.02,3.4,0.662,0.00014,25.80122]
[1777444383417,38.31,77075.02,3.4,0.662,0.00014,25.80122]
[1777444383453,38.31,77067.5,3.4,0.66098,0.00014,25.82868]
[1777444386300,38.31,77064.17,3.4,0.66053,0.00014,25.8408]
[1777444388273,38.31,77068.48,3.4,0.66111,0.00014,25.82531]
[1777444389675,38.31,77071.22,3.4,0.66147,0.00014,25.81539]
[1777444392374,38.32,77066.04,3.4,0.66077,0.00014,25.83432]
[1777444397443,38.32,77066.28,3.4,0.6608,0.00014,25.83367]
[1777444397499,38.32,77066.28,3.4,0.6608,0.00014,25.83367]
[1777444397879,38.32,77066.33,3.4,0.6608,0.00014,25.83353]
[1777444403378,38.32,77064.41,3.4,0.66053,0.00014,25.84072]
[1777444405392,38.32,77058.36,3.4,0.65971,0.00014,25.86263]
[1777444410427,38.32,77058.71,3.4,0.65976,0.00014,25.86144]
[1777444415467,38.32,77058.94,3.4,0.6598,0.00014,25.85729]
[1777444420502,38.32,77058.2,3.4,0.6597,0.00014,25.86003]
[1777444423993,38.32,77058.28,3.4,0.65971,0.00014,25.85979]
[1777444424032,38.32,77058.28,3.4,0.65971,0.00014,25.85979]
[1777444424053,38.32,77058.28,3.4,0.65971,0.00014,25.85979]
[1777444424631,38.32,77053.12,3.4,0.65901,0.00014,25.87835]
[1777444429565,38.32,77044.19,3.4,0.65779,0.00014,25.91022]
[1777444430572,38.32,77037.68,3.4,0.65691,0.00014,25.9333]
[1777444435607,38.32,77037.94,3.4,0.65695,0.00014,25.93215]
[1777444440642,38.32,77037.77,3.4,0.65694,0.00014,25.93254]
[1777444443392,38.32,77037.73,3.4,0.65693,0.00014,25.93263]
[1777444444162,38.32,77037.78,3.4,0.65694,0.00014,25.93237]
[1777444444634,38.32,77037.78,3.4,0.65694,0.00014,25.93237]
[1777444444677,38.32,77026.96,3.4,0.65547,0.00014,25.97046]
[1777444445693,38.32,77026.96,3.4,0.65547,0.00014,25.97046]
[1777444445785,38.32,77023.83,3.4,0.65505,0.00014,25.98135]
[1777444449918,38.31,77023.75,3.4,0.65505,0.00014,25.98139]
[1777444450404,38.31,77023.75,3.4,0.65505,0.00014,25.98139]
[1777444450716,38.31,77029.97,3.4,0.6559,0.00014,25.9594]
[1777444456557,38.31,77030.87,3.4,0.65603,0.00014,25.956]
[1777444460907,38.31,77030.6,3.4,0.656,0.00014,25.95666]
[1777444462400,38.31,77030.96,3.4,0.65606,0.00014,25.95528]
[1777444464396,38.3,77031.84,3.4,0.65618,0.00014,25.95212]
[1777444464903,38.3,77031.93,3.4,0.6562,0.00014,25.9517]
[1777444470311,38.3,77029.58,3.4,0.65588,0.00014,25.95975]
[1777444470918,38.3,77029.57,3.4,0.65589,0.00014,25.95967]
[1777444470925,38.3,77033.66,3.4,0.65644,0.00014,25.94526]
[1777444474436,38.3,77035.17,3.4,0.65667,0.00014,25.93643]
[1777444479920,38.3,77032.42,3.4,0.6563,0.00014,25.94584]
[1777444484956,38.29,77033.15,3.4,0.65641,0.00014,25.94302]
[1777444488983,38.29,77028.21,3.4,0.65575,0.00014,25.96019]
[1777444494019,38.29,77027.43,3.4,0.65565,0.00014,25.96262]
[1777444496927,38.29,77027.5,3.4,0.65567,0.00014,25.96225]
[1777444497402,38.29,77027.5,3.4,0.65567,0.00014,25.96225]
[1777444497496,38.29,77023.31,3.4,0.6551,0.00014,25.9769]
[1777444498705,38.29,77023.31,3.4,0.6551,0.00014,25.9769]
[1777444499578,38.29,77026.58,3.4,0.65554,0.00014,25.96542]
[1777444499943,38.28,77028.92,3.4,0.65587,0.00014,25.95706]
[1777444501458,38.28,77036.94,3.4,0.65696,0.00014,25.92862]
[1777444503965,38.28,77039.02,3.4,0.65725,0.00014,25.92118]
[1777444509127,38.28,77030.86,3.4,0.65615,0.00014,25.94979]
[1777444514162,38.28,77029.25,3.4,0.65594,0.00014,25.95518]
[1777444519196,38.27,77027.44,3.4,0.6557,0.00014,25.96125]
[1777444524232,38.27,77027.45,3.4,0.65571,0.00014,25.9609]
[1777444525694,38.27,77027.45,3.4,0.65571,0.00014,25.9609]
[1777444526245,38.27,77024.8,3.4,0.65536,0.00014,25.97008]
[1777444528387,38.27,77024.09,3.4,0.65526,0.00014,25.9725]
[1777444528543,38.27,77016.06,3.4,0.65416,0.00014,26.00065]
[1777444529347,38.27,77009.91,3.4,0.65332,0.00014,26.02206]
[1777444532554,38.27,77009.15,3.4,0.65323,0.00014,26.02138]
[1777444537268,38.27,77010.72,3.4,0.65344,0.00014,26.01609]
[1777444542359,38.27,77010.63,3.4,0.65342,0.00014,26.01658]
[1777444547393,38.28,77009.82,3.4,0.6533,0.00014,26.01953]
[1777444552428,38.28,77009.85,3.4,0.6533,0.00014,26.01956]
[1777444557253,38.28,77008.81,3.4,0.65316,0.00014,26.02327]
[1777444557265,38.28,77008.81,3.4,0.65316,0.00014,26.02327]
[1777444561430,38.28,77008.69,3.4,0.65314,0.00014,26.02379]
[1777444566527,38.28,77010.13,3.4,0.65333,0.00014,26.01896]
[1777444571562,38.28,77011.74,3.4,0.65354,0.00014,26.01353]
[1777444576597,38.28,77010.67,3.4,0.65339,0.00014,26.01741]
[1777444581632,38.29,77010.35,3.4,0.65334,0.00014,26.01868]
[1777444586667,38.29,77015.38,3.4,0.65402,0.00014,26.00137]
[1777444589309,38.29,77016.86,3.4,0.65422,0.00014,25.99631]
[1777444589591,38.29,77016.86,3.4,0.65422,0.00014,25.99631]
[1777444589916,38.29,77018.51,3.4,0.65445,0.00014,25.99061]
[1777444590301,38.29,77018.51,3.4,0.65445,0.00014,25.99061]
[1777444590695,38.29,77023.33,3.4,0.6551,0.00014,25.97381]
[1777444595729,38.29,77023.22,3.4,0.65512,0.00014,25.97043]
[1777444601771,38.28,77023.9,3.4,0.65522,0.00014,25.96759]
[1777444606807,38.28,77024.05,3.4,0.65525,0.00014,25.96697]
[1777444611843,38.28,77024.34,3.4,0.65528,0.00014,25.96619]
[1777444616877,38.29,77024.43,3.4,0.65528,0.00014,25.96622]
[1777444621128,38.29,77026.59,3.4,0.65557,0.00014,25.95885]
[1777444622109,38.29,77027.3,3.4,0.65566,0.00014,25.9565]
[1777444623123,38.29,77028.89,3.4,0.65587,0.00014,25.95099]
[1777444623631,38.29,77028.89,3.4,0.65587,0.00014,25.95099]
[1777444626121,38.29,77029.31,3.4,0.65592,0.00014,25.94967]
[1777444632754,38.3,77031.46,3.4,0.6562,0.00014,25.9426]
[1777444639373,38.3,77031.16,3.4,0.65615,0.00014,25.94381]
[1777444643149,38.3,77030.85,3.4,0.65611,0.00014,25.94499]
[1777444649737,38.3,77029.62,3.4,0.65594,0.00014,25.94945]
[1777444655144,38.3,77029.35,3.4,0.65591,0.00014,25.94715]
[1777444662192,38.3,77029.26,3.4,0.65589,0.00014,25.94762]
[1777444667228,38.3,77029.31,3.4,0.6559,0.00014,25.94754]
[1777444672264,38.31,77029.56,3.4,0.65593,0.00014,25.94675]
[1777444676195,38.31,77030.92,3.4,0.65611,0.00014,25.94202]
[1777444681327,38.31,77035.8,3.4,0.65677,0.00014,25.92494]
[1777444686376,38.31,77036.36,3.4,0.65684,0.00014,25.92315]
[1777444691412,38.31,77037.26,3.4,0.65695,0.00014,25.92014]
[1777444696447,38.31,77036.0,3.4,0.65678,0.00014,25.92477]
[1777444701482,38.31,77035.31,3.4,0.65668,0.00014,25.92735]
[1777444706517,38.32,77035.31,3.4,0.65667,0.00014,25.92749]
[1777444711552,38.32,77036.83,3.4,0.65689,0.00014,25.91887]
[1777444716587,38.32,77038.57,3.4,0.65712,0.00014,25.91288]
[1777444721622,38.32,77039.74,3.4,0.65727,0.00014,25.90891]
[1777444726657,38.32,77040.2,3.4,0.65733,0.00014,25.90747]
[1777444731692,38.32,77040.33,3.4,0.65734,0.00014,25.90719]
[1777444736727,38.33,77040.44,3.4,0.65735,0.00014,25.90697]
[1777444741762,38.33,77042.07,3.4,0.65757,0.00014,25.90137]
[1777444746796,38.33,77042.69,3.4,0.65764,0.00014,25.89937]
[1777444751832,38.33,77043.29,3.4,0.65772,0.00014,25.89744]
[1777444756464,38.33,77044.65,3.4,0.6579,0.00014,25.89277]
[1777444756867,38.33,77045.73,3.4,0.65804,0.00014,25.88897]
[1777444757874,38.33,77051.86,3.4,0.65887,0.00014,25.86711]
[1777444758881,38.34,77056.14,3.4,0.65945,0.00014,25.85182]
[1777444763916,38.34,77060.21,3.4,0.65999,0.00014,25.83757]
[1777444764923,38.34,77067.45,3.4,0.66097,0.00014,25.81138]
[1777444765930,38.34,77075.79,3.4,0.6621,0.00014,25.78105]
[1777444766937,38.34,77066.47,3.4,0.66083,0.00014,25.81502]
[1777444767945,38.34,77055.66,3.4,0.65936,0.00014,25.85414]
[1777444769959,38.34,77052.91,3.4,0.65899,0.00014,25.86415]
[1777444774994,38.34,77050.2,3.4,0.65864,0.00014,25.87039]
[1777444780031,38.34,77048.38,3.4,0.65839,0.00014,25.87677]
[1777444785066,38.34,77046.6,3.4,0.65816,0.00014,25.88296]
[1777444790101,38.34,77052.19,3.4,0.65891,0.00014,25.86315]
[1777444795656,38.34,77049.78,3.4,0.65858,0.00014,25.87201]
[1777444795674,38.34,77049.78,3.4,0.65858,0.00014,25.87201]
[1777444795801,38.34,77049.78,3.4,0.65858,0.00014,25.87201]
[1777444795888,38.34,77049.78,3.4,0.65858,0.00014,25.87201]
[1777444795955,38.34,77049.78,3.4,0.65858,0.00014,25.87201]
[1777444795994,38.34,77050.02,3.4,0.6586,0.00014,25.87127]
[1777444796145,38.34,77050.02,3.4,0.6586,0.00014,25.87127]
[1777444796273,38.34,77050.02,3.4,0.6586,0.00014,25.87127]
[1777444796337,38.34,77050.02,3.4,0.6586,0.00014,25.87127]
[1777444796389,38.34,77050.02,3.4,0.6586,0.00014,25.87127]
[1777444796523,38.34,77050.02,3.4,0.6586,0.00014,25.87127]
[1777444796623,38.35,77035.44,3.4,0.65662,0.00014,25.9232]
[1777444797349,38.35,77035.44,3.4,0.65662,0.00014,25.9232]
[1777444797401,38.35,77035.44,3.4,0.65662,0.00014,25.9232]
[1777444797724,38.35,77021.73,3.4,0.65475,0.00014,25.97141]
[1777444798423,38.35,77021.26,3.4,0.65468,0.00014,25.97308]
[1777444800333,38.35,77021.15,3.4,0.65467,0.00014,25.97351]
[1777444800493,38.35,77021.15,3.4,0.65467,0.00014,25.97351]
[1777444800539,38.35,77021.15,3.4,0.65467,0.00014,25.97351]
[1777444800594,38.35,77021.21,3.4,0.65467,0.00014,25.97333]
[1777444801616,38.35,77021.21,3.4,0.65467,0.00014,25.97333]
[1777444801718,38.35,77023.63,3.4,0.655,0.00014,25.96492]
[1777444802043,38.35,77023.63,3.4,0.655,0.00014,25.96492]
[1777444802552,38.35,77023.63,3.4,0.655,0.00014,25.96492]
[1777444802608,38.35,77028.77,3.4,0.6557,0.00014,25.94696]
[1777444808227,38.35,77027.61,3.4,0.65553,0.00014,25.95131]
[1777444813262,38.35,77025.2,3.4,0.65519,0.00014,25.96002]
[1777444814440,38.35,77025.2,3.4,0.65519,0.00014,25.96002]
[1777444814506,38.35,77025.46,3.4,0.65523,0.00014,25.95921]
[1777444816154,38.35,77027.79,3.4,0.65554,0.00014,25.95105]
[1777444816364,38.35,77027.79,3.4,0.65554,0.00014,25.95105]
[1777444816852,38.35,77027.79,3.4,0.65554,0.00014,25.95105]
[1777444816878,38.36,77032.86,3.4,0.65623,0.00014,25.93335]
[1777444817290,38.36,77039.24,3.4,0.6571,0.00014,25.91082]
[1777444818471,38.36,77039.24,3.4,0.6571,0.00014,25.91082]
[1777444819304,38.35,77049.91,3.4,0.65855,0.00014,25.87273]
[1777444821276,38.35,77053.28,3.4,0.65901,0.00014,25.86063]
[1777444826027,38.35,77049.04,3.4,0.65844,0.00014,25.87571]
[1777444835424,38.35,77048.98,3.4,0.65846,0.00014,25.87219]
[1777444840458,38.35,77048.05,3.4,0.65834,0.00014,25.87538]
[1777444845494,38.35,77048.17,3.4,0.65836,0.00014,25.87481]
[1777444850530,38.35,77051.59,3.4,0.65883,0.00014,25.86247]
[1777444851270,38.35,77051.59,3.4,0.65883,0.00014,25.86247]
[1777444857578,38.35,77058.73,3.4,0.6598,0.00014,25.83679]
[1777444862614,38.35,77058.32,3.4,0.65974,0.00014,25.83827]
[1777444867649,38.35,77060.48,3.4,0.66003,0.00014,25.83051]
[1777444872684,38.35,77060.29,3.4,0.66001,0.00014,25.83122]
[1777444877719,38.35,77060.18,3.4,0.65999,0.00014,25.83164]
[1777444882755,38.35,77059.3,3.4,0.65987,0.00014,25.83484]
[1777444887789,38.35,77059.31,3.4,0.65987,0.00014,25.83481]
[1777444892827,38.35,77059.68,3.4,0.65994,0.00014,25.83009]
[1777444897863,38.35,77058.94,3.4,0.65984,0.00014,25.83277]
[1777444902898,38.35,77059.0,3.4,0.65984,0.00014,25.83256]
[1777444907933,38.35,77058.89,3.4,0.65983,0.00014,25.83296]
[1777444910954,38.35,77052.17,3.4,0.65892,0.00014,25.85711]
[1777444915989,38.35,77049.1,3.4,0.65849,0.00014,25.86843]
[1777444921028,38.36,77052.24,3.4,0.65889,0.00014,25.85777]
[1777444926062,38.36,77053.66,3.4,0.65907,0.00014,25.85312]
[1777444931098,38.36,77055.73,3.4,0.65934,0.00014,25.84613]
[1777444936133,38.37,77055.95,3.4,0.65935,0.00014,25.8458]
[1777444938147,38.37,77061.49,3.4,0.6601,0.00014,25.82596]
[1777444942175,38.37,77065.38,3.4,0.66062,0.00014,25.81195]
[1777444947210,38.37,77064.68,3.4,0.66053,0.00014,25.81457]
[1777444953252,38.37,77065.51,3.4,0.66065,0.00014,25.8083]
[1777444958287,38.37,77065.85,3.4,0.66069,0.00014,25.80718]
[1777444962315,38.37,77071.22,3.4,0.66142,0.00014,25.78782]
[1777444967351,38.38,77071.58,3.4,0.66146,0.00014,25.78671]
[1777444972386,38.38,77073.33,3.4,0.66169,0.00014,25.78054]
[1777444977421,38.38,77073.12,3.4,0.66165,0.00014,25.78151]
[1777444979435,38.38,77079.69,3.4,0.66254,0.00014,25.75763]
[1777444984470,38.38,77081.04,3.4,0.66271,0.00013,25.75297]
[1777444987491,38.38,77075.28,3.4,0.66193,0.00014,25.7742]
[1777444992525,38.39,77075.28,3.4,0.66192,0.00014,25.77447]
[1777444997561,38.39,77074.81,3.4,0.66185,0.00014,25.77639]
[1777445002596,38.39,77074.93,3.4,0.66185,0.00014,25.77616]
[1777445007631,38.39,77077.54,3.4,0.6622,0.00014,25.76686]
[1777445012665,38.4,77078.84,3.4,0.66238,0.00014,25.75897]
[1777445017701,38.4,77078.51,3.4,0.66233,0.00014,25.76044]
[1777445021399,38.4,77078.91,3.4,0.66238,0.00013,25.75913]
[1777445021404,38.4,77078.91,3.4,0.66238,0.00013,25.75913]
[1777445021729,38.4,77078.78,3.4,0.66236,0.00014,25.75966]
[1777445026764,38.4,77079.6,3.4,0.66246,0.00013,25.75692]
[1777445032755,38.4,77079.22,3.4,0.6624,0.00013,25.75851]
[1777445033472,38.41,77079.17,3.4,0.66239,0.00013,25.7588]
[1777445038848,38.41,77079.75,3.4,0.66246,0.00013,25.75697]
[1777445043883,38.41,77079.73,3.4,0.66245,0.00013,25.7573]
[1777445048918,38.41,77083.14,3.4,0.6629,0.00013,25.74512]
[1777445053953,38.42,77083.48,3.4,0.66294,0.00013,25.74417]
[1777445058990,38.42,77079.84,3.4,0.66243,0.00013,25.75778]
[1777445064025,38.42,77075.8,3.4,0.66188,0.00014,25.77273]
[1777445069060,38.42,77075.36,3.4,0.66182,0.00014,25.77452]
[1777445069446,38.42,77075.36,3.4,0.66182,0.00014,25.77452]
[1777445071074,38.42,77067.36,3.4,0.66075,0.00014,25.8002]
[1777445076108,38.42,77064.04,3.4,0.66029,0.00014,25.81236]
[1777445081144,38.42,77062.41,3.4,0.66007,0.00014,25.81824]
[1777445086179,38.42,77062.49,3.4,0.66008,0.00014,25.81797]
[1777445091215,38.42,77061.78,3.4,0.65999,0.00014,25.82054]
[1777445092284,38.42,77061.78,3.4,0.65999,0.00014,25.82054]
[1777445092374,38.42,77061.78,3.4,0.65999,0.00014,25.82054]
[1777445093127,38.42,77061.91,3.4,0.66,0.00014,25.82007]
[1777445093235,38.43,77027.64,3.4,0.65535,0.00014,25.94177]
[1777445093482,38.43,77027.64,3.4,0.65535,0.00014,25.94177]
[1777445094241,38.43,76998.53,3.4,0.65138,0.00014,26.04228]
[1777445095248,38.43,76998.38,3.4,0.65136,0.00014,26.04276]
[1777445100283,38.43,76998.57,3.4,0.65139,0.00014,26.04199]
[1777445100456,38.43,76998.57,3.4,0.65139,0.00014,26.04199]
[1777445100881,38.43,76998.57,3.4,0.65139,0.00014,26.04199]
[1777445101290,38.43,77004.67,3.4,0.65222,0.00014,26.02113]
[1777445102243,38.43,77004.67,3.4,0.65222,0.00014,26.02113]
[1777445102297,38.43,77011.67,3.4,0.65318,0.00014,25.99707]
[1777445103450,38.43,77015.07,3.4,0.65364,0.00014,25.98534]
[1777445107272,38.43,77013.8,3.4,0.65346,0.00014,25.98979]
[1777445112655,38.43,77014.62,3.4,0.65357,0.00014,25.98706]
[1777445113294,38.43,77014.62,3.4,0.65357,0.00014,25.98706]
[1777445118408,38.43,77017.64,3.4,0.65398,0.00014,25.97681]
[1777445123444,38.43,77015.65,3.4,0.6537,0.00014,25.98384]
[1777445128479,38.43,77016.68,3.4,0.65384,0.00014,25.98043]
[1777445133520,38.43,77018.65,3.4,0.65411,0.00014,25.97039]
[1777445138558,38.44,77018.48,3.4,0.65408,0.00014,25.97115]
[1777445143593,38.44,77018.34,3.4,0.65406,0.00014,25.9718]
[1777445148930,38.44,77017.85,3.4,0.65399,0.00014,25.97362]
[1777445154670,38.44,77017.76,3.4,0.65397,0.00014,25.97418]
[1777445156464,38.44,77018.94,3.4,0.65413,0.00014,25.97009]
[1777445157337,38.44,77018.94,3.4,0.65413,0.00014,25.97009]
[1777445157404,38.44,77021.72,3.4,0.6545,0.00014,25.96051]
[1777445157691,38.44,77024.37,3.4,0.65486,0.00014,25.95133]
[1777445159339,38.44,77024.37,3.4,0.65486,0.00014,25.95133]
[1777445159375,38.44,77024.99,3.4,0.65495,0.00014,25.94922]
[1777445159437,38.44,77024.99,3.4,0.65495,0.00014,25.94922]
[1777445162279,38.44,77025.46,3.4,0.65501,0.00014,25.94768]
[1777445162355,38.44,77025.45,3.4,0.655,0.00014,25.94777]
[1777445166271,38.45,77025.41,3.4,0.65499,0.00014,25.94806]
[1777445166373,38.45,77025.55,3.4,0.65501,0.00014,25.94763]
[1777445170277,38.45,77025.3,3.4,0.65497,0.00014,25.94866]
[1777445170316,38.45,77025.46,3.4,0.65499,0.00014,25.94815]
[1777445175818,38.45,77025.61,3.4,0.655,0.00014,25.94795]
[1777445178031,38.45,77025.82,3.4,0.65503,0.00014,25.94727]
[1777445178129,38.45,77025.07,3.4,0.65492,0.00014,25.94994]
[1777445183874,38.46,77025.55,3.4,0.65498,0.00014,25.94858]
[1777445188909,38.46,77025.27,3.4,0.65493,0.00014,25.94982]
[1777445193943,38.46,77026.11,3.4,0.65505,0.00014,25.94378]
[1777445198979,38.46,77025.56,3.4,0.65496,0.00014,25.94596]
[1777445204014,38.47,77023.56,3.4,0.65468,0.00014,25.95317]
[1777445209048,38.47,77022.99,3.4,0.6546,0.00014,25.95538]
[1777445214084,38.47,77023.52,3.4,0.65466,0.00014,25.95375]
[1777445219119,38.47,77023.05,3.4,0.65459,0.00014,25.9556]
[1777445224153,38.48,77026.63,3.4,0.65507,0.00014,25.94337]
[1777445226444,38.48,77026.25,3.4,0.65502,0.00014,25.94474]
[1777445226496,38.48,77026.19,3.4,0.65501,0.00014,25.945]
[1777445227175,38.48,77026.13,3.4,0.655,0.00014,25.94526]
[1777445229954,38.48,77026.39,3.4,0.65503,0.00014,25.94446]
[1777445230006,38.48,77026.39,3.4,0.65503,0.00014,25.94446]
[1777445230196,38.48,77026.2,3.4,0.655,0.00014,25.94517]
[1777445235231,38.48,77026.66,3.4,0.65505,0.00014,25.94382]
[1777445236954,38.48,77026.13,3.4,0.65498,0.00014,25.94571]
[1777445236972,38.48,77026.13,3.4,0.65498,0.00014,25.94571]
[1777445237245,38.48,77026.6,3.4,0.65504,0.00014,25.94413]
[1777445238962,38.48,77026.57,3.4,0.65504,0.00014,25.94428]
[1777445239014,38.48,77026.57,3.4,0.65504,0.00014,25.94428]
[1777445239259,38.48,77026.63,3.4,0.65504,0.00014,25.94412]
[1777445243958,38.48,77026.53,3.4,0.65502,0.00014,25.94462]
[1777445244011,38.48,77026.53,3.4,0.65502,0.00014,25.94462]
[1777445244293,38.49,77028.39,3.4,0.65527,0.00014,25.93823]
[1777445250134,38.49,77027.5,3.4,0.65514,0.00014,25.94154]
[1777445253595,38.49,77027.59,3.4,0.65516,0.00014,25.93811]
[1777445257377,38.49,77027.7,3.4,0.65517,0.00014,25.93788]
[1777445257389,38.49,77029.54,3.4,0.65542,0.00014,25.93151]
[1777445258394,38.49,77034.39,3.4,0.65608,0.00014,25.91461]
[1777445263430,38.5,77038.17,3.4,0.65658,0.00014,25.90172]
[1777445268465,38.5,77037.78,3.4,0.65651,0.00014,25.9035]
[1777445273500,38.51,77037.55,3.4,0.65646,0.00014,25.90471]
[1777445278535,38.51,77038.67,3.4,0.6566,0.00014,25.90119]
[1777445283570,38.51,77038.21,3.4,0.65652,0.00014,25.90322]
[1777445287269,38.51,77039.16,3.4,0.65665,0.00014,25.89996]
[1777445287370,38.52,77039.16,3.4,0.65664,0.00014,25.90021]
[1777445292633,38.52,77047.03,3.4,0.65769,0.00014,25.87289]
[1777445297668,38.53,77041.68,3.4,0.65695,0.00014,25.89229]
[1777445301696,38.53,77037.08,3.4,0.65631,0.00014,25.90882]
[1777445306731,38.53,77035.85,3.4,0.65613,0.00014,25.9135]
[1777445311766,38.54,77034.45,3.4,0.65595,0.00014,25.91535]
[1777445316801,38.54,77034.55,3.4,0.65595,0.00014,25.91531]
[1777445321836,38.54,77034.41,3.4,0.65592,0.00014,25.91611]
[1777445326871,38.55,77036.67,3.4,0.65621,0.00014,25.90857]
[1777445331907,38.55,77033.42,3.4,0.65576,0.00014,25.92024]
[1777445333071,38.55,77033.42,3.4,0.65576,0.00014,25.92024]
[1777445333124,38.55,77033.42,3.4,0.65576,0.00014,25.92024]
[1777445333172,38.55,77031.72,3.4,0.65553,0.00014,25.92622]
[1777445338619,38.55,77030.45,3.4,0.65535,0.00014,25.93088]
[1777445343723,38.56,77028.67,3.4,0.6551,0.00014,25.93727]
[1777445349027,38.56,77029.15,3.4,0.65516,0.00014,25.93581]
[1777445354062,38.56,77027.81,3.4,0.65497,0.00014,25.94064]
[1777445359097,38.56,77026.86,3.4,0.65484,0.00014,25.9441]
[1777445364131,38.56,77027.97,3.4,0.65498,0.00014,25.9404]
[1777445370174,38.56,77027.41,3.4,0.6549,0.00014,25.94252]
[1777445372115,38.56,77027.39,3.4,0.65491,0.00014,25.93924]
[1777445372270,38.56,77027.39,3.4,0.65491,0.00014,25.93924]
[1777445372371,38.56,77029.44,3.4,0.65519,0.00014,25.93215]
[1777445373195,38.57,77033.63,3.4,0.65575,0.00014,25.91758]
[1777445373983,38.57,77033.63,3.4,0.65575,0.00014,25.91758]
[1777445374202,38.57,77035.71,3.4,0.65603,0.00014,25.91037]
[1777445379237,38.57,77036.51,3.4,0.65613,0.00014,25.90786]
[1777445380631,38.57,77034.2,3.4,0.65582,0.00014,25.91599]
[1777445385279,38.57,77027.17,3.4,0.65486,0.00014,25.94065]
[1777445388329,38.57,77026.2,3.4,0.65472,0.00014,25.94406]
[1777445388352,38.57,77026.2,3.4,0.65472,0.00014,25.94406]
[1777445388430,38.57,77026.17,3.4,0.65472,0.00014,25.94419]
[1777445391321,38.57,77021.4,3.4,0.65407,0.00014,25.96075]
[1777445396356,38.57,77018.71,3.4,0.6537,0.00014,25.97004]
[1777445401391,38.57,77016.74,3.4,0.65344,0.00014,25.97681]
[1777445405418,38.57,77008.03,3.4,0.65225,0.00014,26.00661]
[1777445410455,38.57,77011.02,3.4,0.65266,0.00014,25.99628]
[1777445413477,38.57,77015.32,3.4,0.65325,0.00014,25.98149]
[1777445418512,38.57,77015.05,3.4,0.65321,0.00014,25.98237]
[1777445423548,38.57,77012.04,3.4,0.65281,0.00014,25.99268]
[1777445428550,38.57,77010.16,3.4,0.65255,0.00014,25.99906]
[1777445433618,38.57,77010.93,3.4,0.65268,0.00014,25.99295]
[1777445438653,38.57,77008.74,3.4,0.65238,0.00014,26.00034]
[1777445443689,38.57,77008.62,3.4,0.65237,0.00014,26.00065]
[1777445448422,38.57,77008.21,3.4,0.65231,0.00014,26.00201]
[1777445453008,38.56,77010.36,3.4,0.65261,0.00014,25.99455]
[1777445458794,38.56,77006.57,3.4,0.6521,0.00014,26.00732]
[1777445463829,38.56,77005.46,3.4,0.65195,0.00014,26.01097]
[1777445468864,38.56,77005.47,3.4,0.65196,0.00014,26.0108]
[1777445473899,38.56,77003.23,3.4,0.65166,0.00014,26.01829]
[1777445478934,38.56,77002.93,3.4,0.65163,0.00014,26.01914]
[1777445483968,38.55,77003.14,3.4,0.65166,0.00014,26.01824]
[1777445489553,38.55,77002.97,3.4,0.65164,0.00014,26.01867]
[1777445489784,38.55,77000.85,3.4,0.65136,0.00014,26.02579]
[1777445495047,38.55,76998.76,3.4,0.6511,0.00014,26.02926]
[1777445500083,38.55,76998.48,3.4,0.65107,0.00014,26.03001]
[1777445504166,38.55,76998.37,3.4,0.65105,0.00014,26.0303]
[1777445505205,38.55,76995.57,3.4,0.65067,0.00014,26.03975]
[1777445505613,38.55,76993.59,3.4,0.6504,0.00014,26.0464]
[1777445506124,38.55,76989.24,3.4,0.64981,0.00014,26.06101]
[1777445509144,38.54,76982.77,3.4,0.64893,0.00014,26.08252]
[1777445512670,38.54,76982.17,3.4,0.64885,0.00014,26.0845]
[1777445514066,38.54,76981.61,3.4,0.64877,0.00014,26.08646]
[1777445514180,38.54,76982.81,3.4,0.64893,0.00014,26.08249]
[1777445519214,38.55,76983.34,3.4,0.649,0.00014,26.08096]
[1777445524199,38.55,76981.82,3.4,0.64878,0.00014,26.08621]
[1777445524250,38.55,76981.43,3.4,0.64873,0.00014,26.08756]
[1777445526263,38.55,76977.08,3.4,0.64813,0.00014,26.10211]
[1777445531299,38.55,76972.48,3.4,0.64749,0.00014,26.11749]
[1777445534320,38.55,76968.36,3.4,0.64693,0.00014,26.13113]
[1777445534837,38.55,76968.36,3.4,0.64693,0.00014,26.13113]
[1777445534842,38.55,76968.36,3.4,0.64693,0.00014,26.13113]
[1777445534990,38.55,76968.36,3.4,0.64693,0.00014,26.13113]
[1777445535326,38.55,76967.81,3.4,0.64685,0.00014,26.13295]
[1777445540361,38.55,76964.5,3.4,0.6464,0.00014,26.14382]
[1777445541368,38.55,76960.32,3.4,0.64583,0.00014,26.15751]
[1777445546404,38.55,76952.72,3.4,0.64479,0.00014,26.18218]
[1777445551439,38.55,76951.89,3.4,0.64469,0.00014,26.18135]
[1777445556474,38.55,76953.27,3.4,0.64489,0.00014,26.1767]
[1777445561509,38.55,76952.53,3.4,0.64479,0.00014,26.17896]
[1777445566544,38.54,76952.68,3.4,0.64482,0.00014,26.17834]
[1777445571579,38.54,76953.41,3.4,0.64492,0.00014,26.17584]
[1777445576614,38.54,76952.63,3.4,0.64482,0.00014,26.17824]
[1777445580100,38.54,76955.94,3.4,0.64528,0.00014,26.16741]
[1777445580643,38.54,76960.21,3.4,0.64587,0.00014,26.15346]
[1777445582657,38.54,76964.54,3.4,0.64646,0.00014,26.13927]
[1777445584780,38.54,76965.4,3.4,0.64658,0.00014,26.13645]
[1777445585677,38.54,76960.4,3.4,0.64589,0.00014,26.15287]
[1777445590713,38.54,76957.75,3.4,0.64553,0.00014,26.1615]
[1777445595748,38.55,76955.98,3.4,0.64526,0.00014,26.16783]
[1777445600783,38.55,76955.58,3.4,0.64519,0.00014,26.16965]
[1777445605817,38.56,76951.9,3.4,0.64467,0.00014,26.18207]
[1777445608877,38.56,76952.16,3.4,0.64469,0.00014,26.18143]
[1777445609378,38.56,76950.31,3.4,0.64444,0.00014,26.18752]
[1777445612792,38.56,76948.48,3.4,0.64418,0.00014,26.19362]
[1777445614238,38.57,76948.91,3.4,0.64424,0.00014,26.18915]
[1777445614960,38.57,76948.92,3.4,0.64424,0.00014,26.18921]
[1777445615192,38.57,76948.92,3.4,0.64424,0.00014,26.18921]
[1777445615224,38.57,76941.03,3.4,0.64315,0.00014,26.21461]
[1777445615891,38.57,76935.14,3.4,0.64234,0.00014,26.23352]
[1777445617900,38.57,76933.29,3.4,0.64208,0.00014,26.23947]
[1777445622946,38.57,76937.46,3.4,0.64264,0.00014,26.22653]
[1777445627981,38.58,76937.05,3.4,0.64257,0.00014,26.22815]
[1777445634023,38.58,76936.52,3.4,0.64249,0.00014,26.23021]
[1777445640065,38.59,76937.38,3.4,0.64259,0.00014,26.22783]
[1777445643087,38.59,76941.61,3.4,0.64317,0.00014,26.21449]
[1777445645397,38.59,76943.7,3.4,0.64345,0.00014,26.20785]
[1777445648034,38.59,76946.57,3.4,0.64384,0.00014,26.19885]
[1777445653157,38.59,76951.42,3.4,0.6445,0.00014,26.18336]
[1777445658192,38.59,76951.36,3.4,0.64449,0.00014,26.18343]
[1777445663227,38.6,76953.19,3.4,0.64473,0.00014,26.17788]
[1777445668262,38.61,76953.4,3.4,0.64473,0.00014,26.17781]
[1777445673298,38.61,76953.55,3.4,0.64475,0.00014,26.17447]
[1777445679340,38.62,76953.98,3.4,0.64479,0.00014,26.17369]
[1777445686539,38.62,76953.98,3.4,0.64479,0.00014,26.17369]
[1777445686579,38.63,76960.96,3.4,0.64572,0.00014,26.15159]
[1777445687396,38.63,76965.86,3.4,0.64639,0.00014,26.13557]
[1777445689884,38.63,76967.66,3.4,0.64664,0.00014,26.12968]
[1777445693438,38.63,76962.58,3.4,0.64594,0.00014,26.14633]
[1777445698473,38.63,76962.59,3.4,0.64594,0.00014,26.14628]
[1777445698971,38.63,76962.59,3.4,0.64594,0.00014,26.14628]
[1777445698984,38.63,76962.59,3.4,0.64594,0.00014,26.14628]
[1777445704516,38.63,76967.11,3.4,0.64656,0.00014,26.13152]
[1777445709551,38.63,76966.51,3.4,0.64648,0.00014,26.13353]
[1777445714586,38.63,76966.17,3.4,0.64643,0.00014,26.13468]
[1777445719621,38.63,76966.25,3.4,0.64644,0.00014,26.13445]
[1777445722774,38.63,76966.25,3.4,0.64644,0.00014,26.13445]
[1777445722875,38.63,76966.24,3.4,0.64644,0.00014,26.1345]
[1777445726145,38.63,76967.04,3.4,0.64655,0.00014,26.13189]
[1777445731705,38.63,76965.49,3.4,0.64635,0.00014,26.13364]
[1777445733373,38.63,76965.53,3.4,0.64635,0.00014,26.13351]
[1777445733719,38.63,76964.18,3.4,0.64617,0.00014,26.13793]
[1777445738020,38.63,76962.43,3.4,0.64593,0.00014,26.14363]
[1777445742781,38.63,76955.09,3.4,0.64492,0.00014,26.16757]
[1777445747816,38.63,76954.62,3.4,0.64484,0.00014,26.16957]
[1777445752851,38.64,76953.19,3.4,0.64462,0.00014,26.17466]
[1777445754866,38.64,76957.38,3.4,0.6452,0.00014,26.16114]
[1777445759901,38.64,76958.69,3.4,0.64538,0.00014,26.15678]
[1777445764935,38.64,76962.76,3.4,0.64594,0.00014,26.14343]
[1777445769971,38.64,76964.38,3.4,0.64616,0.00014,26.13809]
[1777445775008,38.64,76965.02,3.4,0.64625,0.00014,26.13597]
[1777445780042,38.64,76962.73,3.4,0.64594,0.00014,26.14343]
[1777445785077,38.64,76962.46,3.4,0.6459,0.00014,26.14425]
[1777445787620,38.64,76955.81,3.4,0.645,0.00014,26.16583]
[1777445793133,38.64,76958.4,3.4,0.64536,0.00014,26.15427]
[1777445798168,38.64,76959.5,3.4,0.64551,0.00014,26.15058]
[1777445803202,38.64,76962.28,3.4,0.6459,0.00014,26.14144]
[1777445808238,38.63,76963.52,3.4,0.64607,0.00014,26.13733]
[1777445814280,38.63,76962.98,3.4,0.646,0.00014,26.13903]
[1777445819315,38.63,76959.72,3.4,0.64555,0.00014,26.14973]
[1777445824352,38.64,76960.43,3.4,0.64564,0.00014,26.14745]
[1777445829387,38.63,76964.0,3.4,0.64614,0.00014,26.13572]
[1777445834422,38.63,76964.06,3.4,0.64615,0.00014,26.13547]
[1777445837643,38.63,76964.66,3.4,0.64623,0.00014,26.1335]
[1777445843488,38.63,76965.42,3.4,0.64633,0.00014,26.13097]
[1777445845747,38.63,76965.42,3.4,0.64633,0.00014,26.13096]
[1777445845801,38.63,76965.45,3.4,0.64634,0.00014,26.13086]
[1777445851544,38.63,76967.56,3.4,0.64664,0.00014,26.12057]
[1777445856579,38.63,76967.57,3.4,0.64664,0.00014,26.12053]
[1777445861614,38.63,76967.3,3.4,0.64661,0.00014,26.12141]
[1777445866649,38.63,76966.88,3.4,0.64655,0.00014,26.12277]
[1777445870460,38.63,76966.35,3.4,0.64648,0.00014,26.1245]
[1777445870602,38.63,76966.35,3.4,0.64648,0.00014,26.1245]
[1777445870677,38.63,76958.37,3.4,0.64539,0.00014,26.15054]
[1777445871695,38.63,76958.37,3.4,0.64539,0.00014,26.15054]
[1777445871722,38.63,76958.37,3.4,0.64539,0.00014,26.15054]
[1777445872051,38.63,76952.47,3.4,0.64457,0.00014,26.16977]
[1777445873083,38.63,76947.02,3.4,0.64382,0.00014,26.18743]
[1777445878733,38.64,76945.6,3.4,0.64361,0.00014,26.1924]
[1777445883767,38.64,76941.49,3.4,0.64303,0.00014,26.20587]
[1777445888803,38.65,76945.03,3.4,0.64351,0.00014,26.19483]
[1777445893838,38.65,76942.59,3.4,0.64316,0.00014,26.20296]
[1777445896961,38.65,76942.69,3.4,0.64317,0.00014,26.20275]
[1777445897088,38.65,76942.69,3.4,0.64317,0.00014,26.20275]
[1777445897305,38.65,76942.22,3.4,0.6431,0.00014,26.20431]
[1777445898026,38.65,76942.22,3.4,0.6431,0.00014,26.20431]
[1777445898127,38.65,76932.51,3.4,0.64177,0.00014,26.23528]
[1777445899557,38.65,76929.13,3.4,0.6413,0.00014,26.246]
[1777445901100,38.65,76928.44,3.4,0.64121,0.00014,26.2482]
[1777445901728,38.65,76928.47,3.4,0.64121,0.00014,26.24813]
[1777445901781,38.65,76928.47,3.4,0.64121,0.00014,26.24813]
[1777445902130,38.65,76928.47,3.4,0.64121,0.00014,26.24813]
[1777445902481,38.65,76928.02,3.4,0.64115,0.00014,26.24957]
[1777445902810,38.65,76928.02,3.4,0.64115,0.00014,26.24957]
[1777445904109,38.65,76927.89,3.4,0.64113,0.00014,26.25]
[1777445907533,38.66,76931.29,3.4,0.64159,0.00014,26.23936]
[1777445913978,38.66,76935.66,3.4,0.6422,0.00014,26.22243]
[1777445919013,38.66,76934.92,3.4,0.64208,0.00014,26.225]
[1777445925055,38.66,76934.49,3.4,0.64202,0.00014,26.22662]
[1777445930904,38.67,76930.59,3.4,0.64147,0.00014,26.23912]
[1777445931105,38.67,76930.59,3.4,0.64147,0.00014,26.23912]
[1777445931151,38.67,76940.09,3.4,0.64278,0.00014,26.20903]
[1777445931486,38.67,76940.09,3.4,0.64278,0.00014,26.20903]
[1777445931913,38.67,76940.09,3.4,0.64278,0.00014,26.20903]
[1777445931931,38.67,76940.09,3.4,0.64278,0.00014,26.20903]
[1777445932104,38.67,76961.68,3.4,0.64574,0.00014,26.13936]
[1777445932743,38.67,76961.68,3.4,0.64574,0.00014,26.13936]
[1777445933111,38.67,76967.14,3.4,0.64649,0.00014,26.12152]
[1777445934850,38.67,76967.07,3.4,0.64648,0.00014,26.12167]
[1777445936210,38.67,76966.06,3.4,0.64635,0.00014,26.12493]
[1777445936903,38.67,76966.06,3.4,0.64635,0.00014,26.12493]
[1777445937112,38.67,76966.06,3.4,0.64635,0.00014,26.12493]
[1777445937139,38.67,76976.45,3.4,0.64776,0.00014,26.0908]
[1777445937403,38.67,76976.45,3.4,0.64776,0.00014,26.0908]
[1777445938146,38.67,76986.14,3.4,0.64909,0.00014,26.05865]
[1777445940160,38.67,76991.08,3.4,0.64976,0.00014,26.0422]
[1777445941346,38.67,76990.87,3.4,0.64973,0.00014,26.04297]
[1777445945571,38.67,76986.53,3.4,0.64913,0.00014,26.05763]
[1777445946075,38.67,76986.53,3.4,0.64913,0.00014,26.05763]
[1777445946086,38.67,76985.24,3.4,0.64895,0.00014,26.06203]
[1777445946202,38.67,76980.46,3.4,0.6483,0.00014,26.07791]
[1777445948136,38.67,76974.38,3.4,0.64746,0.00014,26.09816]
[1777445953253,38.67,76970.72,3.4,0.64696,0.00014,26.11038]
[1777445958499,38.67,76972.38,3.4,0.64718,0.00014,26.10495]
[1777445958600,38.67,76972.44,3.4,0.64719,0.00014,26.10476]
[1777445964330,38.67,76978.02,3.4,0.64795,0.00014,26.08642]
[1777445967351,38.68,76982.25,3.4,0.64852,0.00014,26.07249]
[1777445968415,38.68,76982.25,3.4,0.64852,0.00014,26.07249]
[1777445968855,38.68,76982.25,3.4,0.64852,0.00014,26.07249]
[1777445969047,38.68,76982.25,3.4,0.64852,0.00014,26.07249]
[1777445969427,38.68,76982.31,3.4,0.64853,0.00014,26.07232]
[1777445969841,38.68,76982.31,3.4,0.64853,0.00014,26.07232]
[1777445969873,38.67,77002.97,3.4,0.65135,0.00014,26.00294]
[1777445970540,38.67,77002.97,3.4,0.65135,0.00014,26.00294]
[1777445970604,38.67,77019.35,3.4,0.65358,0.00014,25.94713]
[1777445972184,38.67,77018.81,3.4,0.65352,0.00014,25.94559]
[1777445972768,38.67,77018.81,3.4,0.65352,0.00014,25.94559]
[1777445975411,38.67,77013.68,3.4,0.65282,0.00014,25.96312]
[1777445978433,38.67,77018.21,3.4,0.65344,0.00014,25.94758]
[1777445983468,38.67,77017.36,3.4,0.65333,0.00014,25.95045]
[1777445988502,38.67,77017.76,3.4,0.65338,0.00014,25.94904]
[1777445990923,38.67,77018.65,3.4,0.6535,0.00014,25.94598]
[1777445991525,38.67,77010.42,3.4,0.65239,0.00014,25.9741]
[1777445992532,38.67,77006.41,3.4,0.65184,0.00014,25.98772]
[1777445995573,38.67,77006.36,3.4,0.65184,0.00014,25.98777]
[1777445997308,38.67,77006.77,3.4,0.6519,0.00014,25.98634]
[1777445997588,38.67,77010.98,3.4,0.65247,0.00014,25.97198]
[1777445999605,38.67,77015.69,3.4,0.65311,0.00014,25.95582]
[1777446001117,38.67,77022.82,3.4,0.65408,0.00014,25.93131]
[1777446003210,38.67,77020.19,3.4,0.65372,0.00014,25.94036]
[1777446003642,38.67,77025.65,3.4,0.65446,0.00014,25.92155]
[1777446005692,38.67,77031.03,3.4,0.65519,0.00014,25.90297]
[1777446010695,38.67,77031.98,3.4,0.65532,0.00014,25.89978]
[1777446010908,38.67,77031.98,3.4,0.65532,0.00014,25.89978]
[1777446016734,38.67,77029.79,3.4,0.65502,0.00014,25.90753]
[1777446018909,38.67,77032.17,3.4,0.65534,0.00014,25.8993]
[1777446019019,38.67,77032.17,3.4,0.65534,0.00014,25.8993]
[1777446019120,38.67,77034.02,3.4,0.65559,0.00014,25.8929]
[1777446021769,38.67,77038.79,3.4,0.65623,0.00014,25.87638]
[1777446022908,38.67,77038.79,3.4,0.65623,0.00014,25.87638]
[1777446028518,38.68,77040.44,3.4,0.65644,0.00014,25.87089]
[1777446029005,38.68,77040.44,3.4,0.65644,0.00014,25.87089]
[1777446029291,38.68,77039.71,3.4,0.65634,0.00014,25.87349]
[1777446029827,38.68,77035.28,3.4,0.65574,0.00014,25.88898]
[1777446031841,38.68,77031.35,3.4,0.65522,0.00014,25.8993]
[1777446034079,38.68,77029.76,3.4,0.65501,0.00014,25.90483]
[1777446035072,38.68,77026.57,3.4,0.65457,0.00014,25.91587]
[1777446035094,38.68,77019.67,3.4,0.65364,0.00014,25.93964]
[1777446035420,38.68,77019.67,3.4,0.65364,0.00014,25.93964]
[1777446035499,38.68,77019.67,3.4,0.65364,0.00014,25.93964]
[1777446036876,38.68,77015.62,3.4,0.65309,0.00014,25.95352]
[1777446041911,38.68,77015.4,3.4,0.65306,0.00014,25.95425]
[1777446046946,38.68,77014.27,3.4,0.65291,0.00014,25.95807]
[1777446051981,38.68,77011.73,3.4,0.65256,0.00014,25.96668]
[1777446057017,38.68,77013.44,3.4,0.6528,0.00014,25.96077]
[1777446062058,38.68,77012.7,3.4,0.6527,0.00014,25.96324]
[1777446067094,38.67,77012.64,3.4,0.65269,0.00014,25.96337]
[1777446072129,38.67,77013.85,3.4,0.65286,0.00014,25.95917]
[1777446077164,38.67,77011.58,3.4,0.65256,0.00014,25.96685]
[1777446082199,38.67,77013.65,3.4,0.65284,0.00014,25.95971]
[1777446088242,38.67,77013.4,3.4,0.65281,0.00014,25.9605]
[1777446093277,38.67,77015.27,3.4,0.65308,0.00014,25.95067]
[1777446098312,38.67,77018.98,3.4,0.65358,0.00014,25.93795]
[1777446099389,38.67,77018.48,3.4,0.65351,0.00014,25.93967]
[1777446100269,38.67,77018.48,3.4,0.65351,0.00014,25.93967]
[1777446103582,38.67,77020.48,3.4,0.65379,0.00014,25.93274]
[1777446103971,38.67,77020.48,3.4,0.65379,0.00014,25.93274]
[1777446104321,38.67,77020.48,3.4,0.65379,0.00014,25.93274]
[1777446104847,38.67,77022.27,3.4,0.65403,0.00014,25.92657]
[1777446105281,38.67,77022.27,3.4,0.65403,0.00014,25.92657]
[1777446105961,38.67,77022.61,3.4,0.65408,0.00014,25.92539]
[1777446108284,38.67,77022.63,3.4,0.65408,0.00014,25.92532]
[1777446113564,38.67,77022.83,3.4,0.65411,0.00014,25.92458]
[1777446114040,38.67,77022.83,3.4,0.65411,0.00014,25.92458]
[1777446114623,38.67,77018.05,3.4,0.65346,0.00014,25.94099]
[1777446120466,38.67,77014.52,3.4,0.65298,0.00014,25.95321]
[1777446125502,38.67,77015.12,3.4,0.65306,0.00014,25.95125]
[1777446130537,38.67,77012.3,3.4,0.65267,0.00014,25.96091]
[1777446135571,38.67,77013.05,3.4,0.65277,0.00014,25.95834]
[1777446140607,38.67,77013.06,3.4,0.65278,0.00014,25.95832]
[1777446145642,38.67,77013.46,3.4,0.65283,0.00014,25.95696]
[1777446150677,38.67,77013.01,3.4,0.65277,0.00014,25.95851]
[1777446155713,38.67,77012.87,3.4,0.65276,0.00014,25.95562]
[1777446158328,38.67,77012.93,3.4,0.65277,0.00014,25.95542]
[1777446160524,38.67,77013.09,3.4,0.65279,0.00014,25.95489]
[1777446161400,38.67,77013.09,3.4,0.65279,0.00014,25.95489]
[1777446163289,38.67,77013.75,3.4,0.65288,0.00014,25.95264]
[1777446165141,38.67,77013.5,3.4,0.65285,0.00014,25.95351]
[1777446170819,38.67,77013.36,3.4,0.65283,0.00014,25.95404]
[1777446173681,38.67,77015.63,3.4,0.65313,0.00014,25.9463]
[1777446174343,38.67,77015.63,3.4,0.65313,0.00014,25.9463]
[1777446179480,38.67,77015.63,3.4,0.65313,0.00014,25.94639]
[1777446181897,38.67,77023.71,3.4,0.65423,0.00014,25.91863]
[1777446184270,38.67,77028.07,3.4,0.65482,0.00014,25.90358]
[1777446189952,38.68,77030.22,3.4,0.65511,0.00014,25.89624]
[1777446194988,38.68,77028.14,3.4,0.65482,0.00014,25.90351]
[1777446200025,38.68,77028.29,3.4,0.65484,0.00014,25.90304]
[1777446205060,38.68,77030.71,3.4,0.65517,0.00014,25.89472]
[1777446210095,38.68,77030.36,3.4,0.65512,0.00014,25.89602]
[1777446215130,38.68,77029.93,3.4,0.65507,0.00014,25.89421]
[1777446220165,38.68,77030.26,3.4,0.65511,0.00014,25.89315]
[1777446225200,38.68,77030.35,3.4,0.65512,0.00014,25.89292]
[1777446230235,38.68,77030.21,3.4,0.6551,0.00014,25.89349]
[1777446235270,38.68,77031.06,3.4,0.65521,0.00014,25.89063]
[1777446240305,38.68,77030.37,3.4,0.65511,0.00014,25.89311]
[1777446245341,38.68,77030.33,3.4,0.65511,0.00014,25.89335]
[1777446250375,38.69,77028.2,3.4,0.65481,0.00014,25.90079]
[1777446254021,38.69,77027.45,3.4,0.65471,0.00014,25.90341]
[1777446256772,38.69,77028.68,3.4,0.65488,0.00014,25.89919]
[1777446262459,38.69,77030.93,3.4,0.65518,0.00014,25.8915]
[1777446262819,38.69,77030.93,3.4,0.65518,0.00014,25.8915]
[1777446263145,38.69,77030.93,3.4,0.65518,0.00014,25.8915]
[1777446263341,38.69,77030.93,3.4,0.65518,0.00014,25.8915]
[1777446263466,38.69,77032.93,3.4,0.65545,0.00014,25.88458]
[1777446263838,38.69,77032.93,3.4,0.65545,0.00014,25.88458]
[1777446264399,38.69,77032.93,3.4,0.65545,0.00014,25.88458]
[1777446264416,38.69,77032.93,3.4,0.65545,0.00014,25.88458]
[1777446264509,38.69,77032.93,3.4,0.65545,0.00014,25.88458]
[1777446264519,38.69,77036.59,3.4,0.65594,0.00014,25.87187]
[1777446264830,38.69,77036.59,3.4,0.65594,0.00014,25.87187]
[1777446264884,38.69,77036.59,3.4,0.65594,0.00014,25.87187]
[1777446264930,38.69,77036.59,3.4,0.65594,0.00014,25.87187]
[1777446265072,38.69,77036.59,3.4,0.65594,0.00014,25.87187]
[1777446265501,38.69,77021.46,3.4,0.65389,0.00014,25.92428]
[1777446265849,38.69,77021.46,3.4,0.65389,0.00014,25.92428]
[1777446266050,38.69,77021.46,3.4,0.65389,0.00014,25.92428]
[1777446266508,38.69,77009.26,3.4,0.65223,0.00014,25.96601]
[1777446267515,38.69,77009.75,3.4,0.6523,0.00014,25.96432]
[1777446268270,38.69,77009.75,3.4,0.6523,0.00014,25.96432]
[1777446268422,38.69,77009.75,3.4,0.6523,0.00014,25.96432]
[1777446268522,38.69,77013.71,3.4,0.65284,0.00014,25.9508]
[1777446268628,38.69,77013.71,3.4,0.65284,0.00014,25.9508]
[1777446268732,38.69,77013.71,3.4,0.65284,0.00014,25.9508]
[1777446269370,38.69,77013.71,3.4,0.65284,0.00014,25.9508]
[1777446269529,38.69,77016.99,3.4,0.65329,0.00014,25.93955]
[1777446270276,38.69,77016.99,3.4,0.65329,0.00014,25.93955]
[1777446270607,38.69,77019.75,3.4,0.65366,0.00014,25.93007]
[1777446277273,38.69,77022.71,3.4,0.65408,0.00014,25.91646]
[1777446282620,38.69,77027.27,3.4,0.6547,0.00014,25.90072]
[1777446284247,38.69,77027.27,3.4,0.6547,0.00014,25.90072]
[1777446284545,38.69,77028.85,3.4,0.65491,0.00014,25.89528]
[1777446287654,38.69,77033.47,3.4,0.65554,0.00014,25.87932]
[1777446292690,38.69,77033.11,3.4,0.65548,0.00014,25.8807]
[1777446297725,38.69,77033.65,3.4,0.65555,0.00014,25.87895]
[1777446300886,38.69,77033.85,3.4,0.65558,0.00014,25.87831]
[1777446301388,38.69,77033.85,3.4,0.65558,0.00014,25.87831]
[1777446304389,38.69,77033.95,3.4,0.65559,0.00014,25.87805]
[1777446305917,38.69,77034.42,3.4,0.65565,0.00014,25.87647]
[1777446306897,38.69,77033.83,3.4,0.65557,0.00014,25.87858]
[1777446307269,38.69,77033.83,3.4,0.65557,0.00014,25.87858]
[1777446307414,38.69,77033.83,3.4,0.65557,0.00014,25.87858]
[1777446308911,38.69,77035.98,3.4,0.65586,0.00014,25.87114]
[1777446311400,38.69,77035.96,3.4,0.65585,0.00014,25.87128]
[1777446312400,38.69,77035.96,3.4,0.65585,0.00014,25.87134]
[1777446312916,38.69,77035.62,3.4,0.6558,0.00014,25.87256]
[1777446314414,38.69,77036.0,3.4,0.65585,0.00014,25.87127]
[1777446319413,38.7,77035.78,3.4,0.65582,0.00014,25.87217]
[1777446320919,38.7,77035.57,3.4,0.65579,0.00014,25.87296]
[1777446324418,38.7,77035.99,3.4,0.65584,0.00014,25.8716]
[1777446325411,38.7,77035.62,3.4,0.65579,0.00014,25.87295]
[1777446326935,38.7,77035.96,3.4,0.65583,0.00014,25.8718]
[1777446327445,38.7,77035.96,3.4,0.65583,0.00014,25.8718]
[1777446327932,38.7,77035.34,3.4,0.65575,0.00014,25.87402]
[1777446330949,38.7,77035.78,3.4,0.65581,0.00014,25.87255]
[1777446331444,38.7,77035.78,3.4,0.65581,0.00014,25.87255]
[1777446335429,38.7,77034.43,3.4,0.65563,0.00014,25.87398]
[1777446335938,38.7,77034.29,3.4,0.65561,0.00014,25.87452]
[1777446337278,38.7,77035.1,3.4,0.65572,0.00014,25.87173]
[1777446343041,38.7,77034.36,3.4,0.65561,0.00014,25.8745]
[1777446348077,38.71,77035.18,3.4,0.65572,0.00014,25.87179]
[1777446352447,38.71,77036.12,3.4,0.65584,0.00014,25.8686]
[1777446355468,38.71,77036.17,3.4,0.65585,0.00014,25.86852]
[1777446357422,38.71,77036.26,3.4,0.65586,0.00014,25.86824]
[1777446357523,38.71,77036.26,3.4,0.65586,0.00014,25.86829]
[1777446359153,38.71,77030.07,3.4,0.65502,0.00014,25.88982]
[1777446364188,38.71,77032.56,3.4,0.65535,0.00014,25.88126]
[1777446369228,38.71,77033.12,3.4,0.65542,0.00014,25.87941]
[1777446374262,38.71,77033.04,3.4,0.65541,0.00014,25.87977]
[1777446379297,38.71,77033.08,3.4,0.65541,0.00014,25.87973]
[1777446384333,38.71,77033.0,3.4,0.6554,0.00014,25.8801]
[1777446389369,38.71,77031.94,3.4,0.65525,0.00014,25.88386]
[1777446392390,38.71,77025.65,3.4,0.65441,0.00014,25.90226]
[1777446397425,38.71,77023.36,3.4,0.6541,0.00014,25.91012]
[1777446399439,38.71,77019.25,3.4,0.65355,0.00014,25.92421]
[1777446401018,38.71,77018.68,3.4,0.65347,0.00014,25.92615]
[1777446406488,38.71,77018.64,3.4,0.65347,0.00014,25.92615]
[1777446411523,38.71,77018.36,3.4,0.65343,0.00014,25.92714]
[1777446413019,38.71,77018.77,3.4,0.65349,0.00014,25.92576]
[1777446421593,38.72,77019.01,3.4,0.65351,0.00014,25.92519]
[1777446425026,38.72,77021.34,3.4,0.65383,0.00014,25.91715]
[1777446430658,38.71,77022.66,3.4,0.65401,0.00014,25.91256]
[1777446436699,38.71,77021.89,3.4,0.65391,0.00014,25.91516]
[1777446441735,38.71,77023.3,3.4,0.6541,0.00014,25.91027]
[1777446446770,38.71,77026.12,3.4,0.65448,0.00014,25.90055]
[1777446451805,38.71,77025.88,3.4,0.65446,0.00014,25.89801]
[1777446456840,38.71,77026.54,3.4,0.65455,0.00014,25.89576]
[1777446461875,38.71,77025.65,3.4,0.65443,0.00014,25.89886]
[1777446465940,38.71,77025.58,3.4,0.65442,0.00014,25.89912]
[1777446465951,38.71,77025.58,3.4,0.65442,0.00014,25.89912]
[1777446465967,38.71,77025.58,3.4,0.65442,0.00014,25.89912]
[1777446469713,38.71,77029.53,3.4,0.65495,0.00014,25.8855]
[1777446470630,38.72,77031.14,3.4,0.65517,0.00014,25.87999]
[1777446475973,38.72,77031.32,3.4,0.65519,0.00014,25.87946]
[1777446477636,38.72,77031.32,3.4,0.65519,0.00014,25.87946]
[1777446477737,38.72,77030.73,3.4,0.65511,0.00014,25.88155]
[1777446483022,38.72,77031.99,3.4,0.65528,0.00014,25.87729]
[1777446484794,38.72,77031.85,3.4,0.65526,0.00014,25.8778]
[1777446485127,38.72,77031.85,3.4,0.65526,0.00014,25.8778]
[1777446485229,38.72,77033.45,3.4,0.65547,0.00014,25.8723]
[1777446486131,38.72,77033.45,3.4,0.65547,0.00014,25.8723]
[1777446487644,38.72,77034.77,3.4,0.65565,0.00014,25.86774]
[1777446488165,38.72,77035.16,3.4,0.6557,0.00014,25.86641]
[1777446490522,38.72,77035.12,3.4,0.65569,0.00014,25.86658]
[1777446491135,38.72,77035.37,3.4,0.65573,0.00014,25.86578]
[1777446497120,38.72,77038.57,3.4,0.65615,0.00014,25.85485]
[1777446502155,38.73,77040.86,3.4,0.65645,0.00014,25.84713]
[1777446507190,38.73,77041.76,3.4,0.65656,0.00014,25.84423]
[1777446512225,38.73,77041.72,3.4,0.65657,0.00014,25.84123]
[1777446517271,38.73,77042.01,3.4,0.6566,0.00014,25.84042]
[1777446520281,38.73,77042.23,3.4,0.65662,0.00014,25.83985]
[1777446523302,38.74,77042.23,3.4,0.65661,0.00014,25.84001]
[1777446528337,38.74,77042.19,3.4,0.6566,0.00014,25.8404]
[1777446531227,38.74,77042.18,3.4,0.6566,0.00014,25.84054]
[1777446531689,38.74,77042.18,3.4,0.6566,0.00014,25.84054]
[1777446531789,38.74,77039.97,3.4,0.6563,0.00014,25.8483]
[1777446532623,38.74,77035.3,3.4,0.65566,0.00014,25.86459]
[1777446538406,38.74,77034.29,3.4,0.65552,0.00014,25.86824]
[1777446543442,38.74,77034.52,3.4,0.65555,0.00014,25.86758]
[1777446548477,38.74,77034.8,3.4,0.65558,0.00014,25.86674]
[1777446553512,38.75,77035.73,3.4,0.6557,0.00014,25.86366]
[1777446558233,38.75,77035.96,3.4,0.65573,0.00014,25.86299]
[1777446558548,38.75,77036.19,3.4,0.65576,0.00014,25.86222]
[1777446563582,38.75,77035.67,3.4,0.65568,0.00014,25.8642]
[1777446567226,38.75,77035.81,3.4,0.6557,0.00014,25.86381]
[1777446572540,38.75,77036.3,3.4,0.65577,0.00014,25.8589]
[1777446577269,38.75,77037.24,3.4,0.65589,0.00014,25.85583]
[1777446580523,38.76,77037.51,3.4,0.65592,0.00014,25.85502]
[1777446584524,38.76,77037.59,3.4,0.65593,0.00014,25.85478]
[1777446589764,38.76,77039.04,3.4,0.65611,0.00014,25.85014]
[1777446594799,38.76,77040.31,3.4,0.65628,0.00014,25.84596]
[1777446598828,38.76,77035.83,3.4,0.65566,0.00014,25.86173]
[1777446599275,38.76,77035.83,3.4,0.65566,0.00014,25.86173]
[1777446599835,38.76,77031.28,3.4,0.65505,0.00014,25.87752]
[1777446603774,38.77,77028.19,3.4,0.65463,0.00014,25.88824]
[1777446604870,38.77,77020.6,3.4,0.6536,0.00014,25.91438]
[1777446609905,38.77,77020.27,3.4,0.65354,0.00014,25.91575]
[1777446614939,38.77,77019.86,3.4,0.65348,0.00014,25.91737]
[1777446619976,38.77,77016.5,3.4,0.65302,0.00014,25.92898]
[1777446625012,38.77,77018.08,3.4,0.65323,0.00014,25.92368]
[1777446630048,38.77,77017.4,3.4,0.65314,0.00014,25.9261]
[1777446635083,38.78,77016.03,3.4,0.65296,0.00014,25.92745]
[1777446640118,38.78,77015.57,3.4,0.6529,0.00014,25.92906]
[1777446645153,38.78,77014.79,3.4,0.65279,0.00014,25.93175]
[1777446650194,38.77,77018.33,3.4,0.65328,0.00014,25.9195]
[1777446655230,38.77,77020.4,3.4,0.65356,0.00014,25.91229]
[1777446658950,38.77,77021.59,3.4,0.65373,0.00014,25.90817]
[1777446659015,38.77,77022.33,3.4,0.65383,0.00014,25.90562]
[1777446664295,38.77,77026.53,3.4,0.6544,0.00014,25.89109]
[1777446668519,38.77,77028.08,3.4,0.65461,0.00014,25.88573]
[1777446672755,38.77,77020.65,3.4,0.6536,0.00014,25.91126]
[1777446673135,38.77,77020.65,3.4,0.6536,0.00014,25.91126]
[1777446674391,38.77,77020.79,3.4,0.65362,0.00014,25.91076]
[1777446680406,38.77,77022.22,3.4,0.65382,0.00014,25.9057]
[1777446683428,38.77,77018.17,3.4,0.65328,0.00014,25.91949]
[1777446686449,38.77,77022.91,3.4,0.65392,0.00014,25.9032]
[1777446690030,38.77,77024.17,3.4,0.65409,0.00014,25.89889]
[1777446695512,38.77,77028.93,3.4,0.65475,0.00014,25.87913]
[1777446696320,38.77,77028.93,3.4,0.65475,0.00014,25.87913]
[1777446696585,38.77,77028.93,3.4,0.65475,0.00014,25.87913]
[1777446696924,38.77,77032.91,3.4,0.65529,0.00014,25.86538]
[1777446697415,38.77,77032.91,3.4,0.65529,0.00014,25.86538]
[1777446697934,38.77,77032.91,3.4,0.65529,0.00014,25.86538]
[1777446698533,38.77,77039.04,3.4,0.65612,0.00014,25.84413]
[1777446702560,38.77,77044.39,3.4,0.65684,0.00014,25.82561]
[1777446707596,38.77,77045.25,3.4,0.65694,0.00014,25.82284]
[1777446713639,38.77,77046.2,3.4,0.65706,0.00013,25.81981]
[1777446718673,38.78,77043.51,3.4,0.65669,0.00014,25.82945]
[1777446722437,38.78,77043.31,3.4,0.65666,0.00014,25.83027]
[1777446727737,38.78,77038.55,3.4,0.65601,0.00014,25.84703]
[1777446732515,38.78,77038.43,3.4,0.65599,0.00014,25.84752]
[1777446732772,38.78,77035.82,3.4,0.65564,0.00014,25.85663]
[1777446737808,38.78,77035.85,3.4,0.65564,0.00014,25.85661]
[1777446742708,38.78,77036.17,3.4,0.65568,0.00014,25.85557]
[1777446742844,38.78,77036.82,3.4,0.65576,0.00014,25.85333]
[1777446744469,38.78,77037.97,3.4,0.65592,0.00014,25.84936]
[1777446749893,38.79,77038.79,3.4,0.65602,0.00014,25.84666]
[1777446751486,38.79,77038.6,3.4,0.656,0.00014,25.84735]
[1777446751986,38.79,77038.6,3.4,0.656,0.00014,25.84735]
[1777446753483,38.79,77039.2,3.4,0.65609,0.00014,25.84193]
[1777446756984,38.79,77039.78,3.4,0.65617,0.00014,25.83997]
[1777446757270,38.79,77040.02,3.4,0.6562,0.00014,25.8392]
[1777446757482,38.79,77040.02,3.4,0.6562,0.00014,25.8392]
[1777446761006,38.79,77040.41,3.4,0.65625,0.00014,25.83794]
[1777446767581,38.79,77040.57,3.4,0.65626,0.00014,25.83764]
[1777446777084,38.79,77040.39,3.4,0.65622,0.00014,25.83861]
[1777446782120,38.8,77040.77,3.4,0.65627,0.00014,25.83746]
[1777446783529,38.8,77040.77,3.4,0.65627,0.00014,25.83746]
[1777446786038,38.8,77039.58,3.4,0.65611,0.00014,25.84167]
[1777446786557,38.8,77039.59,3.4,0.65611,0.00014,25.84166]
[1777446789041,38.8,77039.61,3.4,0.65611,0.00014,25.84166]
[1777446793070,38.8,77040.02,3.4,0.65616,0.00014,25.84036]
[1777446795210,38.8,77035.71,3.4,0.65557,0.00014,25.85543]
[1777446801253,38.8,77035.5,3.4,0.65554,0.00014,25.85626]
[1777446806288,38.8,77035.37,3.4,0.65552,0.00014,25.8568]
[1777446811323,38.8,77035.46,3.4,0.65554,0.00014,25.85317]
[1777446816359,38.8,77037.61,3.4,0.65583,0.00014,25.84583]
[1777446821394,38.81,77037.89,3.4,0.65586,0.00014,25.84498]
[1777446826430,38.81,77037.76,3.4,0.65584,0.00014,25.84555]
[1777446827584,38.81,77037.76,3.4,0.65584,0.00014,25.84555]
[1777446828444,38.81,77045.11,3.4,0.65683,0.00013,25.82001]
[1777446833480,38.81,77051.39,3.4,0.65767,0.00013,25.79823]
[1777446835494,38.81,77056.04,3.4,0.6583,0.00013,25.782]
[1777446839095,38.81,77058.21,3.4,0.65858,0.00013,25.77457]
[1777446839269,38.81,77058.57,3.4,0.65863,0.00013,25.77338]
[1777446839522,38.81,77059.03,3.4,0.65868,0.00013,25.77184]
[1777446840197,38.81,77059.03,3.4,0.65868,0.00013,25.77184]
[1777446840529,38.81,77059.67,3.4,0.65877,0.00013,25.76967]
[1777446842251,38.82,77059.62,3.4,0.65876,0.00013,25.76993]
[1777446842556,38.82,77059.62,3.4,0.65876,0.00013,25.76993]
[1777446842560,38.82,77066.59,3.4,0.6597,0.00013,25.74524]
[1777446843550,38.82,77072.32,3.4,0.66046,0.00013,25.72502]
[1777446845147,38.82,77073.66,3.4,0.66063,0.00013,25.72036]
[1777446846137,38.82,77073.66,3.4,0.66063,0.00013,25.72036]
[1777446855634,38.83,77076.71,3.4,0.66099,0.00013,25.71088]
[1777446858655,38.84,77082.18,3.4,0.66172,0.00013,25.69156]
[1777446861783,38.84,77081.74,3.4,0.66165,0.00013,25.69343]
[1777446862990,38.84,77081.53,3.4,0.66162,0.00013,25.69433]
[1777446866647,38.84,77077.64,3.4,0.66108,0.00013,25.70882]
[1777446873422,38.85,77080.97,3.4,0.66151,0.00013,25.6944]
[1777446874493,38.85,77078.81,3.4,0.66121,0.00013,25.70229]
[1777446879806,38.86,77078.99,3.4,0.66121,0.00013,25.70239]
[1777446885848,38.87,77078.87,3.4,0.66117,0.00013,25.70359]
[1777446890883,38.88,77079.06,3.4,0.66117,0.00013,25.70354]
[1777446895918,38.88,77080.9,3.4,0.6614,0.00013,25.69758]
[1777446900528,38.88,77081.79,3.4,0.6615,0.00013,25.69478]
[1777446900592,38.88,77081.79,3.4,0.6615,0.00013,25.69478]
[1777446900719,38.88,77081.79,3.4,0.6615,0.00013,25.69478]
[1777446900953,38.89,77087.09,3.4,0.6622,0.00013,25.676]
[1777446901960,38.89,77091.6,3.4,0.66281,0.00013,25.65978]
[1777446904404,38.89,77088.61,3.4,0.6624,0.00013,25.67076]
[1777446909582,38.9,77087.9,3.4,0.66228,0.00013,25.67393]
[1777446909770,38.9,77087.9,3.4,0.66228,0.00013,25.67393]
[1777446910017,38.9,77083.05,3.4,0.66163,0.00013,25.69148]
[1777446910367,38.9,77083.05,3.4,0.66163,0.00013,25.69148]
[1777446910438,38.9,77083.05,3.4,0.66163,0.00013,25.69148]
[1777446910829,38.9,77083.05,3.4,0.66163,0.00013,25.69148]
[1777446910882,38.9,77083.05,3.4,0.66163,0.00013,25.69148]
[1777446911024,38.9,77075.24,3.4,0.66058,0.00013,25.71954]
[1777446911377,38.9,77075.24,3.4,0.66058,0.00013,25.71954]
[1777446913019,38.9,77072.49,3.4,0.66021,0.00013,25.72943]
[1777446918073,38.9,77072.38,3.4,0.66017,0.00013,25.73037]
[1777446923108,38.91,77072.02,3.4,0.66011,0.00013,25.7321]
[1777446928143,38.91,77073.03,3.4,0.66023,0.00013,25.72896]
[1777446933178,38.92,77074.84,3.4,0.66047,0.00013,25.71958]
[1777446938213,38.92,77072.75,3.4,0.66018,0.00013,25.72747]
[1777446941235,38.92,77066.24,3.4,0.65929,0.00013,25.75078]
[1777446946269,38.93,77066.34,3.4,0.6593,0.00013,25.75076]
[1777446951304,38.93,77061.69,3.4,0.65866,0.00013,25.76749]
[1777446953318,38.93,77057.51,3.4,0.6581,0.00013,25.78227]
[1777446958354,38.93,77057.47,3.4,0.65808,0.00013,25.78261]
[1777446963389,38.94,77060.71,3.4,0.65851,0.00013,25.77143]
[1777446968423,38.94,77060.21,3.4,0.65844,0.00013,25.77342]
[1777446973459,38.94,77060.52,3.4,0.65847,0.00013,25.77257]
[1777446978494,38.94,77060.32,3.4,0.65844,0.00013,25.77351]
[1777446983529,38.95,77059.51,3.4,0.65832,0.00013,25.7766]
[1777446988564,38.95,77059.25,3.4,0.65828,0.00013,25.77773]
[1777446993599,38.95,77058.7,3.4,0.65821,0.00013,25.77647]
[1777446998634,38.95,77060.1,3.4,0.65839,0.00013,25.77177]
[1777447003669,38.95,77060.3,3.4,0.65841,0.00013,25.77134]
[1777447008704,38.96,77059.28,3.4,0.65826,0.00013,25.77514]
[1777447010718,38.96,77054.64,3.4,0.65764,0.00013,25.79143]
[1777447011725,38.96,77050.15,3.4,0.65703,0.00013,25.80716]
[1777447013332,38.96,77048.18,3.4,0.65677,0.00013,25.81403]
[1777447013384,38.96,77048.18,3.4,0.65677,0.00013,25.81403]
[1777447013739,38.96,77048.2,3.4,0.65677,0.00013,25.81397]
[1777447018842,38.96,77045.67,3.4,0.65643,0.00013,25.82278]
[1777447021577,38.96,77045.94,3.4,0.65646,0.00013,25.82185]
[1777447021864,38.96,77045.94,3.4,0.65646,0.00013,25.82185]
[1777447023436,38.96,77045.74,3.4,0.65644,0.00013,25.82255]
[1777447023812,38.96,77041.48,3.4,0.65586,0.00013,25.83729]
[1777447028846,38.96,77040.77,3.4,0.65577,0.00013,25.83969]
[1777447033873,38.96,77041.11,3.4,0.65582,0.00013,25.83848]
[1777447034265,38.96,77040.23,3.4,0.6557,0.00013,25.84151]
[1777447034889,38.96,77035.4,3.4,0.65505,0.00013,25.85814]
[1777447039885,38.96,77036.04,3.4,0.65514,0.00013,25.85583]
[1777447039924,38.96,77037.12,3.4,0.65529,0.00013,25.85209]
[1777447040373,38.96,77037.12,3.4,0.65529,0.00013,25.85209]
[1777447040526,38.96,77037.12,3.4,0.65529,0.00013,25.85209]
[1777447040931,38.96,77042.78,3.4,0.65605,0.00013,25.83254]
[1777447046047,38.96,77043.49,3.4,0.65614,0.00013,25.83008]
[1777447046556,38.96,77044.83,3.4,0.65632,0.00013,25.82544]
[1777447052008,38.96,77046.92,3.4,0.65662,0.00013,25.81486]
[1777447058050,38.96,77046.77,3.4,0.6566,0.00013,25.81545]
[1777447064093,38.96,77047.03,3.4,0.65663,0.00013,25.81463]
[1777447069128,38.96,77047.09,3.4,0.65663,0.00013,25.81449]
[1777447074163,38.96,77046.79,3.4,0.65659,0.00013,25.8156]
[1777447074925,38.96,77046.79,3.4,0.65659,0.00013,25.8156]
[1777447080205,38.96,77040.62,3.4,0.65576,0.00013,25.83696]
[1777447081434,38.96,77041.4,3.4,0.65587,0.00013,25.83426]
[1777447083925,38.96,77041.48,3.4,0.65588,0.00013,25.83398]
[1777447089268,38.96,77040.98,3.4,0.65581,0.00013,25.83568]
[1777447091213,38.96,77040.62,3.4,0.65576,0.00013,25.83692]
[1777447091282,38.96,77039.46,3.4,0.65561,0.00013,25.84092]
[1777447096317,38.96,77036.89,3.4,0.65526,0.00013,25.84972]
[1777447101351,38.96,77038.99,3.4,0.65555,0.00013,25.84242]
[1777447106387,38.96,77039.64,3.4,0.65564,0.00013,25.84014]
[1777447111422,38.96,77039.24,3.4,0.6556,0.00013,25.83808]
[1777447116457,38.96,77038.93,3.4,0.65556,0.00013,25.83911]
[1777447121492,38.96,77038.43,3.4,0.65549,0.00013,25.84079]
[1777447128541,38.96,77038.15,3.4,0.65546,0.00013,25.84167]
[1777447133577,38.95,77038.1,3.4,0.65545,0.00013,25.84179]
[1777447138612,38.95,77037.76,3.4,0.65541,0.00013,25.8429]
[1777447140625,38.95,77032.68,3.4,0.65473,0.00013,25.86035]
[1777447145661,38.95,77033.37,3.4,0.65482,0.00013,25.85785]
[1777447147273,38.95,77033.37,3.4,0.65482,0.00013,25.85785]
[1777447152710,38.95,77033.69,3.4,0.65487,0.00013,25.85662]
[1777447157745,38.95,77034.49,3.4,0.65498,0.00013,25.85378]
[1777447162780,38.95,77034.78,3.4,0.65502,0.00013,25.85272]
[1777447167819,38.95,77034.32,3.4,0.65496,0.00013,25.85424]
[1777447172854,38.95,77034.89,3.4,0.65506,0.00013,25.8488]
[1777447180910,38.95,77033.67,3.4,0.6549,0.00013,25.8529]
[1777447185945,38.95,77032.78,3.4,0.65478,0.00013,25.85588]
[1777447191987,38.95,77032.65,3.4,0.65477,0.00013,25.85624]
[1777447197022,38.94,77032.85,3.4,0.6548,0.00013,25.85547]
[1777447202057,38.94,77034.03,3.4,0.65496,0.00013,25.85135]
[1777447207092,38.94,77034.48,3.4,0.65502,0.00013,25.84974]
[1777447212511,38.94,77033.63,3.4,0.65491,0.00013,25.85261]
[1777447218169,38.94,77033.92,3.4,0.65495,0.00013,25.85154]
[1777447223204,38.94,77033.95,3.4,0.65496,0.00013,25.85139]
[1777447226605,38.94,77034.72,3.4,0.65506,0.00013,25.84871]
[1777447227130,38.94,77034.72,3.4,0.65506,0.00013,25.84871]
[1777447227231,38.94,77035.02,3.4,0.6551,0.00013,25.84767]
[1777447232267,38.94,77038.53,3.4,0.65559,0.00013,25.83219]
[1777447237302,38.94,77040.46,3.4,0.65585,0.00013,25.82557]
[1777447242337,38.94,77040.85,3.4,0.6559,0.00013,25.82429]
[1777447246169,38.94,77039.32,3.4,0.65569,0.00013,25.82962]
[1777447246365,38.94,77033.53,3.4,0.65491,0.00013,25.84957]
[1777447248379,38.94,77029.11,3.4,0.65431,0.00013,25.86471]
[1777447253414,38.94,77029.9,3.4,0.65442,0.00013,25.86191]
[1777447260463,38.94,77029.66,3.4,0.6544,0.00013,25.86259]
[1777447265498,38.94,77031.03,3.4,0.65458,0.00013,25.8578]
[1777447270536,38.94,77031.03,3.4,0.65459,0.00013,25.8577]
[1777447275569,38.94,77030.75,3.4,0.65455,0.00013,25.85856]
[1777447280604,38.94,77029.23,3.4,0.65435,0.00013,25.86365]
[1777447285639,38.93,77030.39,3.4,0.65451,0.00013,25.85956]
[1777447290674,38.93,77029.21,3.4,0.65436,0.00013,25.86349]
[1777447295710,38.93,77029.65,3.4,0.65444,0.00014,25.85848]
[1777447300745,38.93,77028.74,3.4,0.65432,0.00014,25.86148]
[1777447304851,38.93,77028.34,3.4,0.65427,0.00014,25.86278]
[1777447304952,38.93,77028.34,3.4,0.65427,0.00014,25.86275]
[1777447306226,38.93,77028.34,3.4,0.65427,0.00014,25.86275]
[1777447306258,38.93,77024.82,3.4,0.65379,0.00014,25.87472]
[1777447310525,38.93,77025.0,3.4,0.65382,0.00014,25.87404]
[1777447314523,38.93,77027.0,3.4,0.6541,0.00014,25.86707]
[1777447324612,38.92,77026.55,3.4,0.65405,0.00014,25.86829]
[1777447333980,38.92,77028.09,3.4,0.65427,0.00014,25.86274]
[1777447339014,38.92,77027.47,3.4,0.65419,0.00014,25.86474]
[1777447344050,38.92,77028.22,3.4,0.65429,0.00014,25.86205]
[1777447349085,38.92,77028.16,3.4,0.65429,0.00014,25.86214]
[1777447352106,38.92,77033.35,3.4,0.65501,0.00013,25.84088]
[1777447357141,38.92,77033.97,3.4,0.65509,0.00013,25.8387]
[1777447363184,38.92,77034.06,3.4,0.6551,0.00013,25.83836]
[1777447368219,38.92,77034.45,3.4,0.65516,0.00013,25.83699]
[1777447373254,38.91,77034.59,3.4,0.65518,0.00013,25.83648]
[1777447378289,38.91,77033.84,3.4,0.65508,0.00013,25.83905]
[1777447383324,38.91,77035.16,3.4,0.65526,0.00013,25.83447]
[1777447387270,38.91,77035.28,3.4,0.65527,0.00013,25.83406]
[1777447392387,38.91,77035.4,3.4,0.65529,0.00013,25.83363]
[1777447397422,38.91,77035.82,3.4,0.65535,0.00013,25.83219]
[1777447402457,38.91,77036.6,3.4,0.65545,0.00013,25.8295]
[1777447407493,38.91,77035.73,3.4,0.65533,0.00013,25.8325]
[1777447412523,38.91,77035.45,3.4,0.65531,0.00013,25.83007]
[1777447417562,38.91,77035.56,3.4,0.65533,0.00013,25.8297]
[1777447418168,38.91,77035.56,3.4,0.65533,0.00013,25.8297]
[1777447418569,38.91,77039.06,3.4,0.6558,0.00013,25.81761]
[1777447418883,38.91,77039.06,3.4,0.6558,0.00013,25.81761]
[1777447424523,38.92,77039.66,3.4,0.65588,0.00013,25.81561]
[1777447426521,38.92,77039.62,3.4,0.65587,0.00013,25.81578]
[1777447428391,38.92,77039.79,3.4,0.65589,0.00013,25.8152]
[1777447428639,38.92,77036.82,3.4,0.65549,0.00013,25.8255]
[1777447433674,38.92,77034.27,3.4,0.65515,0.00013,25.8343]
[1777447435689,38.92,77029.94,3.4,0.65456,0.00014,25.84918]
[1777447440724,38.92,77029.95,3.4,0.65457,0.00014,25.84908]
[1777447447272,38.91,77029.72,3.4,0.65454,0.00014,25.8498]
[1777447452809,38.91,77030.44,3.4,0.65464,0.00014,25.8472]
[1777447457844,38.91,77030.76,3.4,0.65468,0.00014,25.84602]
[1777447463886,38.91,77030.41,3.4,0.65464,0.00014,25.84714]
[1777447468921,38.91,77030.42,3.4,0.65464,0.00014,25.84702]
[1777447473956,38.91,77031.45,3.4,0.6548,0.00014,25.84002]
[1777447478991,38.91,77032.51,3.4,0.65495,0.00014,25.83633]
[1777447484026,38.91,77031.86,3.4,0.65486,0.00014,25.83852]
[1777447489060,38.91,77031.92,3.4,0.65487,0.00014,25.83827]
[1777447494096,38.91,77032.01,3.4,0.65488,0.00014,25.83792]
[1777447499130,38.91,77033.84,3.4,0.65513,0.00014,25.8316]
[1777447502981,38.91,77034.29,3.4,0.65519,0.00014,25.83004]
[1777447503567,38.91,77036.06,3.4,0.65543,0.00013,25.82394]
[1777447504282,38.91,77036.06,3.4,0.65543,0.00013,25.82394]
[1777447504787,38.91,77044.46,3.4,0.65656,0.00013,25.79485]
[1777447505730,38.91,77049.38,3.4,0.65723,0.00013,25.77775]
[1777447507276,38.91,77051.02,3.4,0.65745,0.00013,25.77206]
[1777447510162,38.91,77053.16,3.4,0.65773,0.00013,25.76472]
[1777447510212,38.91,77060.19,3.4,0.65867,0.00013,25.74004]
[1777447512226,38.91,77065.27,3.4,0.65935,0.00013,25.72233]
[1777447514240,38.91,77069.82,3.4,0.65995,0.00013,25.70641]
[1777447518532,38.92,77069.77,3.4,0.65994,0.00013,25.70691]
[1777447518622,38.92,77069.45,3.4,0.65989,0.00013,25.70815]
[1777447524310,38.93,77074.13,3.4,0.66049,0.00013,25.6922]
[1777447525317,38.93,77069.4,3.4,0.65985,0.00013,25.70912]
[1777447526197,38.93,77069.4,3.4,0.65985,0.00013,25.70912]
[1777447526222,38.93,77069.4,3.4,0.65985,0.00013,25.70912]
[1777447526324,38.93,77066.13,3.4,0.65941,0.00013,25.7208]
[1777447527331,38.93,77061.75,3.4,0.65882,0.00013,25.73635]
[1777447532366,38.93,77059.45,3.4,0.65851,0.00013,25.74139]
[1777447534585,38.93,77059.45,3.4,0.65851,0.00013,25.74139]
[1777447534637,38.93,77059.45,3.4,0.65851,0.00013,25.74139]
[1777447536394,38.93,77055.57,3.4,0.65798,0.00013,25.75527]
[1777447537401,38.93,77050.48,3.4,0.6573,0.00013,25.77313]
[1777447539033,38.94,77048.86,3.4,0.65708,0.00013,25.77881]
[1777447539085,38.94,77048.86,3.4,0.65708,0.00013,25.77881]
[1777447539209,38.94,77048.86,3.4,0.65708,0.00013,25.77881]
[1777447539415,38.94,77045.94,3.4,0.65668,0.00013,25.78901]
[1777447541428,38.94,77039.19,3.4,0.65577,0.00013,25.81244]
[1777447548235,38.94,77037.04,3.4,0.65548,0.00013,25.81986]
[1777447554520,38.94,77035.52,3.4,0.65528,0.00013,25.82506]
[1777447559554,38.93,77034.49,3.4,0.65514,0.00013,25.82856]
[1777447564590,38.93,77032.12,3.4,0.65482,0.00013,25.83663]
[1777447569627,38.93,77033.19,3.4,0.65497,0.00013,25.83287]
[1777447574662,38.93,77032.64,3.4,0.6549,0.00013,25.83469]
[1777447579697,38.93,77032.76,3.4,0.65492,0.00013,25.8342]
[1777447584731,38.93,77033.75,3.4,0.65506,0.00013,25.83073]
[1777447589767,38.93,77032.84,3.4,0.65493,0.00013,25.8338]
[1777447594802,38.93,77033.34,3.4,0.65502,0.00013,25.82863]
[1777447599837,38.93,77032.84,3.4,0.65495,0.00014,25.8303]
[1777447604872,38.93,77032.57,3.4,0.65492,0.00014,25.83117]
[1777447609906,38.93,77032.4,3.4,0.6549,0.00014,25.83169]
[1777447615949,38.93,77031.62,3.4,0.6548,0.00014,25.8343]
[1777447620983,38.93,77029.0,3.4,0.65444,0.00014,25.84322]
[1777447626019,38.93,77031.05,3.4,0.65472,0.00014,25.83611]
[1777447631054,38.93,77032.35,3.4,0.6549,0.00014,25.83158]
[1777447633067,38.92,77036.36,3.4,0.65544,0.00013,25.81777]
[1777447638523,38.93,77036.24,3.4,0.65543,0.00013,25.8182]
[1777447644145,38.93,77036.6,3.4,0.65547,0.00013,25.81699]
[1777447649189,38.93,77036.66,3.4,0.65548,0.00013,25.81681]
[1777447656238,38.93,77035.5,3.4,0.65534,0.00013,25.81744]
[1777447657275,38.93,77035.5,3.4,0.65534,0.00013,25.81744]
[1777447664294,38.93,77036.63,3.4,0.65549,0.00013,25.81359]
[1777447666700,38.93,77036.54,3.4,0.65548,0.00013,25.81391]
[1777447666760,38.93,77036.89,3.4,0.65552,0.00013,25.81271]
[1777447668214,38.93,77037.53,3.4,0.65561,0.00013,25.8105]
[1777447669619,38.93,77038.58,3.4,0.65575,0.00013,25.80688]
[1777447669709,38.93,77038.58,3.4,0.65575,0.00013,25.80688]
[1777447669741,38.93,77038.58,3.4,0.65575,0.00013,25.80688]
[1777447670031,38.93,77038.58,3.4,0.65575,0.00013,25.80688]
[1777447670517,38.93,77037.98,3.4,0.65567,0.00013,25.80898]
[1777447670597,38.93,77048.74,3.4,0.65712,0.00013,25.77164]
[1777447671356,38.93,77061.37,3.4,0.65882,0.00013,25.72738]
[1777447673747,38.93,77061.94,3.4,0.65889,0.00013,25.72542]
[1777447673839,38.93,77062.87,3.4,0.65901,0.00013,25.72229]
[1777447674322,38.93,77062.87,3.4,0.65901,0.00013,25.72229]
[1777447674478,38.93,77069.55,3.4,0.65991,0.00013,25.69875]
[1777447675385,38.93,77075.8,3.4,0.66075,0.00013,25.67653]
[1777447676392,38.93,77078.29,3.4,0.66107,0.00013,25.66787]
[1777447681427,38.94,77077.59,3.4,0.66096,0.00013,25.67102]
[1777447685455,38.94,77072.58,3.4,0.66027,0.00013,25.68933]
[1777447687274,38.94,77071.93,3.4,0.66018,0.00013,25.69175]
[1777447692504,38.95,77068.3,3.4,0.65967,0.00013,25.70518]
[1777447697539,38.95,77064.45,3.4,0.65914,0.00013,25.71922]
[1777447699548,38.95,77063.13,3.4,0.65896,0.00013,25.72395]
[1777447704587,38.96,77058.92,3.4,0.65838,0.00013,25.73912]
[1777447709626,38.96,77060.01,3.4,0.65852,0.00013,25.73556]
[1777447714661,38.96,77060.49,3.4,0.65859,0.00013,25.73074]
[1777447719696,38.97,77060.49,3.4,0.65858,0.00013,25.73101]
[1777447724731,38.97,77060.57,3.4,0.65858,0.00013,25.731]
[1777447729765,38.97,77060.5,3.4,0.65856,0.00013,25.73151]
[1777447734801,38.97,77060.34,3.4,0.65853,0.00013,25.73233]
[1777447741850,38.98,77059.48,3.4,0.6584,0.00013,25.7357]
[1777447746884,38.98,77059.79,3.4,0.65844,0.00013,25.73485]
[1777447750913,38.98,77055.14,3.4,0.65781,0.00013,25.75131]
[1777447755948,38.98,77054.32,3.4,0.65769,0.00013,25.75433]
[1777447760984,38.98,77052.87,3.4,0.65749,0.00013,25.75953]
[1777447766020,38.99,77052.67,3.4,0.65746,0.00013,25.76035]
[1777447771055,38.99,77054.13,3.4,0.65767,0.00013,25.75198]
[1777447776090,38.99,77050.85,3.4,0.65722,0.00013,25.76353]
[1777447782132,38.99,77051.04,3.4,0.65724,0.00013,25.76299]
[1777447787464,38.99,77050.94,3.4,0.65723,0.00013,25.76341]
[1777447793209,38.99,77051.01,3.4,0.65723,0.00013,25.7633]
[1777447798243,38.99,77050.84,3.4,0.65721,0.00013,25.76398]
[1777447802272,38.99,77057.74,3.4,0.65813,0.00013,25.73996]
[1777447807308,39.0,77061.26,3.4,0.6586,0.00013,25.72782]
[1777447812343,39.0,77063.88,3.4,0.65894,0.00013,25.7189]
[1777447817378,39.0,77065.56,3.4,0.65915,0.00013,25.71328]
[1777447822413,39.0,77065.71,3.4,0.65916,0.00013,25.71307]
[1777447823190,39.0,77065.71,3.4,0.65916,0.00013,25.71307]
[1777447823420,39.0,77070.17,3.4,0.65976,0.00013,25.69739]
[1777447828455,39.01,77072.78,3.4,0.66009,0.00013,25.68856]
[1777447831014,39.01,77074.8,3.4,0.66036,0.00013,25.68149]
[1777447834052,39.01,77077.49,3.4,0.66074,0.00013,25.66833]
[1777447835504,39.01,77085.73,3.4,0.66185,0.00013,25.63878]
[1777447840541,39.01,77088.94,3.4,0.66228,0.00013,25.62712]
[1777447845576,39.0,77088.53,3.4,0.66223,0.00013,25.62849]
[1777447850611,39.0,77088.34,3.4,0.66221,0.00013,25.62906]
[1777447855419,39.0,77089.99,3.4,0.66244,0.00013,25.62305]
[1777447860719,39.0,77090.91,3.4,0.66256,0.00013,25.61962]
[1777447865756,39.0,77094.18,3.4,0.663,0.00013,25.60776]
[1777447868777,39.0,77103.18,3.4,0.6642,0.00013,25.57517]
[1777447870056,39.0,77103.18,3.4,0.6642,0.00013,25.57517]
[1777447870158,39.0,77106.52,3.4,0.66465,0.00013,25.56304]
[1777447872805,39.0,77112.93,3.4,0.6655,0.00013,25.53975]
[1777447874819,39.0,77117.05,3.4,0.66605,0.00013,25.52443]
[1777447879854,39.0,77117.47,3.4,0.66612,0.00013,25.52241]
[1777447884889,38.99,77117.89,3.4,0.66619,0.00013,25.52052]
[1777447886940,38.99,77127.23,3.4,0.66744,0.00013,25.48593]
[1777447892945,38.99,77131.39,3.4,0.66802,0.00013,25.46672]
[1777447895748,38.99,77133.22,3.4,0.66826,0.00013,25.45981]
[1777447895795,38.99,77133.22,3.4,0.66826,0.00013,25.45981]
[1777447896109,38.99,77133.22,3.4,0.66826,0.00013,25.45981]
[1777447896132,38.99,77137.86,3.4,0.66888,0.00013,25.44247]
[1777447896973,38.99,77143.44,3.4,0.66962,0.00013,25.42156]
[1777447902008,38.99,77133.8,3.4,0.66835,0.00013,25.45747]
[1777447907043,38.98,77138.6,3.4,0.66899,0.00013,25.43934]
[1777447909057,38.98,77145.14,3.4,0.66986,0.00013,25.41479]
[1777447911693,38.98,77145.12,3.4,0.66986,0.00013,25.41483]
[1777447911769,38.98,77145.12,3.4,0.66986,0.00013,25.41483]
[1777447916855,38.98,77149.88,3.4,0.67049,0.00013,25.39693]
[1777447918137,38.98,77158.13,3.4,0.67158,0.00013,25.36577]
[1777447918374,38.98,77158.13,3.4,0.67158,0.00013,25.36577]
[1777447919141,38.98,77168.45,3.4,0.67294,0.00013,25.32653]
[1777447921157,38.98,77169.51,3.4,0.67308,0.00013,25.32263]
[1777447923171,38.99,77162.94,3.4,0.6722,0.00013,25.34781]
[1777447924763,38.99,77160.46,3.4,0.67188,0.00013,25.35728]
[1777447925185,38.99,77155.75,3.4,0.67125,0.00013,25.37517]
[1777447930220,38.99,77156.91,3.4,0.6714,0.00013,25.3709]
[1777447935255,38.99,77154.55,3.4,0.67109,0.00013,25.37992]
[1777447939284,38.99,77150.44,3.4,0.67054,0.00013,25.39548]
[1777447942304,38.99,77146.11,3.4,0.66997,0.00013,25.41177]
[1777447944736,38.99,77145.02,3.4,0.66982,0.00013,25.41585]
[1777447947340,38.99,77137.52,3.4,0.66883,0.00013,25.4438]
[1777447948960,38.99,77137.52,3.4,0.66883,0.00013,25.4438]
[1777447954389,38.98,77134.4,3.4,0.66845,0.00013,25.45168]
[1777447959424,38.98,77128.85,3.4,0.66771,0.00013,25.47237]
[1777447964459,38.99,77123.82,3.4,0.66702,0.00013,25.49146]
[1777447967480,38.99,77119.64,3.4,0.66646,0.00013,25.50711]
[1777447968487,38.99,77115.62,3.4,0.66592,0.00013,25.52195]
[1777447973522,38.99,77113.24,3.4,0.6656,0.00013,25.53093]
[1777447978557,39.0,77113.47,3.4,0.66562,0.00013,25.53034]
[1777447982585,39.0,77108.6,3.4,0.66497,0.00013,25.54834]
[1777447983592,39.0,77104.35,3.4,0.6644,0.00013,25.56387]
[1777447985606,39.0,77097.55,3.4,0.66349,0.00013,25.58858]
[1777447990641,39.0,77095.63,3.4,0.66322,0.00013,25.59598]
[1777447995679,39.01,77096.9,3.4,0.66336,0.00013,25.5922]
[1777448000713,39.01,77096.42,3.4,0.66328,0.00013,25.59437]
[1777448005749,39.02,77096.26,3.4,0.66325,0.00013,25.59538]
[1777448010784,39.02,77097.22,3.4,0.66335,0.00013,25.59253]
[1777448015819,39.03,77087.09,3.4,0.66199,0.00013,25.62617]
[1777448017262,39.03,77087.09,3.4,0.66199,0.00013,25.62617]
[1777448026120,39.03,77083.09,3.4,0.66145,0.00013,25.6409]
[1777448027903,39.04,77076.18,3.4,0.66051,0.00013,25.66579]
[1777448029317,39.04,77076.18,3.4,0.66051,0.00013,25.66579]
[1777448038982,39.05,77076.88,3.4,0.66057,0.00013,25.6642]
[1777448044017,39.05,77075.3,3.4,0.66035,0.00013,25.67021]
[1777448050059,39.05,77075.69,3.4,0.66038,0.00013,25.6693]
[1777448056101,39.06,77075.76,3.4,0.66038,0.00013,25.66952]
[1777448061143,39.06,77078.44,3.4,0.66072,0.00013,25.66041]
[1777448066173,39.07,77078.39,3.4,0.6607,0.00013,25.66101]
[1777448071208,39.07,77081.95,3.4,0.66118,0.00013,25.64538]
[1777448076242,39.08,77083.34,3.4,0.66135,0.00013,25.64094]
[1777448081278,39.08,77085.01,3.4,0.66155,0.00013,25.63552]
[1777448086313,39.09,77085.88,3.4,0.66165,0.00013,25.63297]
[1777448089235,39.09,77086.38,3.4,0.66171,0.00013,25.63141]
[1777448092371,39.09,77086.89,3.4,0.66176,0.00013,25.62994]
[1777448093362,39.09,77091.34,3.4,0.66235,0.00013,25.61426]
[1777448094368,39.1,77095.2,3.4,0.66286,0.00013,25.60053]
[1777448099404,39.1,77095.27,3.4,0.66284,0.00013,25.601]
[1777448107461,39.11,77095.75,3.4,0.66287,0.00013,25.60045]
[1777448112496,39.12,77095.78,3.4,0.66285,0.00013,25.60107]
[1777448117531,39.13,77096.16,3.4,0.66287,0.00013,25.60047]
[1777448124583,39.14,77095.2,3.4,0.66271,0.00013,25.60492]
[1777448128611,39.14,77099.06,3.4,0.6632,0.00013,25.59163]
[1777448135660,39.15,77102.49,3.4,0.66364,0.00013,25.57698]
[1777448141702,39.16,77102.17,3.4,0.66357,0.00013,25.57897]
[1777448144722,39.16,77111.12,3.4,0.66475,0.00013,25.54695]
[1777448148751,39.17,77116.82,3.4,0.6655,0.00013,25.52633]
[1777448153786,39.17,77116.95,3.4,0.66551,0.00013,25.52607]
[1777448157814,39.17,77125.16,3.4,0.66659,0.00013,25.49625]
[1777448163856,39.17,77125.54,3.4,0.66663,0.00013,25.49525]
[1777448165394,39.17,77125.54,3.4,0.66663,0.00013,25.49525]
[1777448166877,39.17,77133.71,3.4,0.6677,0.00013,25.46548]
[1777448170983,39.18,77136.99,3.4,0.66812,0.00013,25.45367]
[1777448171015,39.18,77136.92,3.4,0.66811,0.00013,25.45403]
[1777448171912,39.18,77140.85,3.4,0.66863,0.00013,25.43941]
[1777448176947,39.18,77143.15,3.4,0.66894,0.00013,25.43064]
[1777448177526,39.18,77143.15,3.4,0.66894,0.00013,25.43064]
[1777448177954,39.18,77142.87,3.4,0.66891,0.00013,25.43164]
[1777448182989,39.17,77143.62,3.4,0.66901,0.00013,25.42864]
[1777448186168,39.17,77144.7,3.4,0.66916,0.00013,25.42454]
[1777448186220,39.17,77144.81,3.4,0.66917,0.00013,25.4241]
[1777448189425,39.17,77144.94,3.4,0.66919,0.00013,25.42354]
[1777448189838,39.17,77144.05,3.4,0.66908,0.00013,25.42682]
[1777448190038,39.17,77141.47,3.4,0.66873,0.00013,25.43654]
[1777448193523,39.18,77138.46,3.4,0.66834,0.00013,25.44462]
[1777448194066,39.18,77138.02,3.4,0.66828,0.00013,25.44636]
[1777448198012,39.18,77137.71,3.4,0.66823,0.00013,25.44784]
[1777448198094,39.18,77134.42,3.4,0.66779,0.00013,25.4601]
[1777448201115,39.18,77129.75,3.4,0.66716,0.00013,25.47757]
[1777448201846,39.18,77129.75,3.4,0.66716,0.00013,25.47757]
[1777448207157,39.19,77124.23,3.4,0.66642,0.00013,25.4982]
[1777448210178,39.19,77120.36,3.4,0.6659,0.00013,25.51249]
[1777448215212,39.19,77119.9,3.4,0.66583,0.00013,25.51438]
[1777448220248,39.19,77119.77,3.4,0.66581,0.00013,25.51505]
[1777448225283,39.19,77119.58,3.4,0.66578,0.00013,25.51593]
[1777448230318,39.2,77118.93,3.4,0.66569,0.00013,25.51848]
[1777448235352,39.2,77118.11,3.4,0.66557,0.00013,25.52162]
[1777448240388,39.2,77117.97,3.4,0.66555,0.00013,25.52227]
[1777448245452,39.2,77120.37,3.4,0.66586,0.00013,25.51365]
[1777448251466,39.2,77121.54,3.4,0.66603,0.00013,25.50621]
[1777448256501,39.2,77120.54,3.4,0.66589,0.00013,25.51004]
[1777448261536,39.21,77127.11,3.4,0.66674,0.00013,25.48652]
[1777448266570,39.21,77126.8,3.4,0.66669,0.00013,25.48793]
[1777448271606,39.21,77127.31,3.4,0.66675,0.00013,25.48633]
[1777448272973,39.21,77127.31,3.4,0.66675,0.00013,25.48633]
[1777448274558,39.21,77130.13,3.4,0.66712,0.00013,25.47611]
[1777448275634,39.22,77136.59,3.4,0.66796,0.00013,25.45248]
[1777448280669,39.22,77135.45,3.4,0.6678,0.00013,25.4571]
[1777448285704,39.22,77137.12,3.4,0.66801,0.00013,25.45136]
[1777448293763,39.23,77137.4,3.4,0.66803,0.00013,25.45077]
[1777448296782,39.23,77142.0,3.4,0.66863,0.00013,25.43397]
[1777448298796,39.23,77146.88,3.4,0.66928,0.00013,25.41575]
[1777448303831,39.23,77148.35,3.4,0.66948,0.00013,25.41003]
[1777448308865,39.22,77148.13,3.4,0.66946,0.00013,25.41064]
[1777448313901,39.22,77146.11,3.4,0.66921,0.00013,25.41459]
[1777448315915,39.22,77141.45,3.4,0.66859,0.00013,25.43204]
[1777448320950,39.23,77141.91,3.4,0.66863,0.00013,25.43088]
[1777448325985,39.23,77142.88,3.4,0.66874,0.00013,25.42783]
[1777448331020,39.24,77143.6,3.4,0.66882,0.00013,25.42571]
[1777448336056,39.24,77143.1,3.4,0.66874,0.00013,25.4281]
[1777448340084,39.24,77148.44,3.4,0.66944,0.00013,25.40818]
[1777448342098,39.24,77144.41,3.4,0.66891,0.00013,25.42313]
[1777448347133,39.24,77143.06,3.4,0.66874,0.00013,25.42803]
[1777448350577,39.24,77142.14,3.4,0.66862,0.00013,25.43139]
[1777448351161,39.24,77136.68,3.4,0.6679,0.00013,25.45151]
[1777448352167,39.24,77130.34,3.4,0.66707,0.00013,25.47478]
[1777448355211,39.24,77128.83,3.4,0.66687,0.00013,25.48019]
[1777448359675,39.24,77125.88,3.4,0.66649,0.00013,25.4907]
[1777448362239,39.24,77119.72,3.4,0.66567,0.00013,25.51331]
[1777448367273,39.24,77119.96,3.4,0.6657,0.00013,25.51255]
[1777448372308,39.24,77119.89,3.4,0.6657,0.00013,25.50947]
[1777448377343,39.24,77117.59,3.4,0.6654,0.00013,25.5179]
[1777448381371,39.24,77113.44,3.4,0.66484,0.00013,25.53299]
[1777448382584,39.24,77113.44,3.4,0.66484,0.00013,25.53299]
[1777448387412,39.24,77108.03,3.4,0.66413,0.00013,25.55248]
[1777448392448,39.24,77106.1,3.4,0.66388,0.00013,25.55933]
[1777448396476,39.24,77099.62,3.4,0.66301,0.00013,25.58292]
[1777448401510,39.25,77101.62,3.4,0.66325,0.00013,25.57633]
[1777448407553,39.25,77104.95,3.4,0.66368,0.00013,25.56468]
[1777448412588,39.25,77105.86,3.4,0.66379,0.00013,25.56174]
[1777448417624,39.26,77105.2,3.4,0.66369,0.00013,25.56446]
[1777448422675,39.26,77105.95,3.4,0.66378,0.00013,25.56222]
[1777448427709,39.26,77107.63,3.4,0.66398,0.00013,25.55667]
[1777448428717,39.27,77111.91,3.4,0.66455,0.00013,25.54133]
[1777448433752,39.27,77113.91,3.4,0.66483,0.00013,25.53068]
[1777448438787,39.27,77113.87,3.4,0.66482,0.00013,25.53084]
[1777448443822,39.27,77116.67,3.4,0.66519,0.00013,25.52075]
[1777448448857,39.27,77116.99,3.4,0.66523,0.00013,25.51966]
[1777448452552,39.27,77117.64,3.4,0.66532,0.00013,25.51732]
[1777448454898,39.27,77121.82,3.4,0.66587,0.00013,25.50224]
[1777448460322,39.27,77124.82,3.4,0.66626,0.00013,25.49145]
[1777448464969,39.27,77130.33,3.4,0.66698,0.00013,25.47161]
[1777448466986,39.27,77136.36,3.4,0.66777,0.00013,25.4496]
[1777448472021,39.28,77139.76,3.4,0.6682,0.00013,25.43749]
[1777448477428,39.28,77140.03,3.4,0.66823,0.00013,25.43669]
[1777448477529,39.28,77139.78,3.4,0.6682,0.00013,25.43746]
[1777448479019,39.28,77141.55,3.4,0.66844,0.00013,25.43093]
[1777448479528,39.28,77141.55,3.4,0.66844,0.00013,25.43093]
[1777448479612,39.28,77141.93,3.4,0.66849,0.00013,25.42944]
[1777448481526,39.28,77141.93,3.4,0.66849,0.00013,25.42944]
[1777448481589,39.28,77141.93,3.4,0.66849,0.00013,25.42944]
[1777448483519,39.28,77142.11,3.4,0.66851,0.00013,25.42878]
[1777448489140,39.28,77143.0,3.4,0.66863,0.00013,25.42559]
[1777448494175,39.28,77142.61,3.4,0.66859,0.00013,25.42372]
[1777448499210,39.28,77143.16,3.4,0.66865,0.00013,25.42203]
[1777448504246,39.28,77143.41,3.4,0.66868,0.00013,25.42121]
[1777448509280,39.29,77141.24,3.4,0.66838,0.00013,25.42961]
[1777448514315,39.29,77140.12,3.4,0.66822,0.00013,25.43424]
[1777448519351,39.3,77142.38,3.4,0.6685,0.00013,25.42641]
[1777448521232,39.3,77143.42,3.4,0.66863,0.00013,25.42267]
[1777448521365,39.3,77140.0,3.4,0.66818,0.00013,25.43526]
[1777448522371,39.3,77136.15,3.4,0.66767,0.00013,25.44952]
[1777448523379,39.3,77129.53,3.4,0.6668,0.00013,25.47388]
[1777448528414,39.3,77127.71,3.4,0.66655,0.00013,25.48079]
[1777448533449,39.3,77127.61,3.4,0.66653,0.00013,25.4814]
[1777448538484,39.3,77128.67,3.4,0.66666,0.00013,25.47775]
[1777448543519,39.31,77125.22,3.4,0.6662,0.00013,25.49055]
[1777448548559,39.31,77126.19,3.4,0.66632,0.00013,25.48719]
[1777448549635,39.31,77126.19,3.4,0.66632,0.00013,25.48719]
[1777448550573,39.31,77117.96,3.4,0.66523,0.00013,25.51717]
[1777448553056,39.31,77115.07,3.4,0.66486,0.00013,25.52421]
[1777448558629,39.31,77113.96,3.4,0.66471,0.00013,25.52823]
[1777448560629,39.31,77114.17,3.4,0.66474,0.00013,25.52747]
[1777448561650,39.31,77110.35,3.4,0.66423,0.00013,25.5414]
[1777448566685,39.31,77113.09,3.4,0.66458,0.00013,25.53205]
[1777448571720,39.32,77111.8,3.4,0.66439,0.00013,25.53719]
[1777448576755,39.32,77110.67,3.4,0.66423,0.00013,25.54157]
[1777448581792,39.32,77110.75,3.4,0.66424,0.00013,25.54134]
[1777448586827,39.32,77109.83,3.4,0.66411,0.00013,25.54472]
[1777448591862,39.32,77109.98,3.4,0.66413,0.00013,25.54424]
[1777448596897,39.32,77109.58,3.4,0.66408,0.00013,25.54574]
[1777448601932,39.33,77109.48,3.4,0.66406,0.00013,25.54616]
[1777448606967,39.33,77110.89,3.4,0.66425,0.00013,25.54114]
[1777448612009,39.33,77110.45,3.4,0.6642,0.00013,25.53937]
[1777448617037,39.33,77109.93,3.4,0.66413,0.00013,25.54132]
[1777448622073,39.33,77109.97,3.4,0.66413,0.00013,25.54126]
[1777448627107,39.33,77109.96,3.4,0.66413,0.00013,25.54138]
[1777448632143,39.33,77110.12,3.4,0.66415,0.00013,25.54089]
[1777448637178,39.33,77105.83,3.4,0.66357,0.00013,25.55645]
[1777448642213,39.33,77103.48,3.4,0.66325,0.00013,25.56525]
[1777448646241,39.34,77108.91,3.4,0.66396,0.00013,25.54601]
[1777448648255,39.34,77112.71,3.4,0.66446,0.00013,25.53236]
[1777448653290,39.34,77115.79,3.4,0.66486,0.00013,25.52142]
[1777448658325,39.34,77114.68,3.4,0.66471,0.00013,25.52563]
[1777448663361,39.34,77115.35,3.4,0.66479,0.00013,25.52344]
[1777448668396,39.34,77113.91,3.4,0.6646,0.00013,25.52882]
[1777448673431,39.35,77114.08,3.4,0.66463,0.00013,25.52494]
[1777448678465,39.35,77114.1,3.4,0.66463,0.00013,25.52504]
[1777448683501,39.35,77113.54,3.4,0.66455,0.00013,25.52723]
[1777448688536,39.35,77113.92,3.4,0.66459,0.00013,25.52603]
[1777448693570,39.35,77117.62,3.4,0.66507,0.00013,25.51285]
[1777448698606,39.35,77117.15,3.4,0.665,0.00013,25.51476]
[1777448703640,39.36,77117.43,3.4,0.66503,0.00013,25.51396]
[1777448708675,39.36,77113.48,3.4,0.66451,0.00013,25.52841]
[1777448712346,39.36,77111.24,3.4,0.66421,0.00013,25.53654]
[1777448721767,39.36,77105.28,3.4,0.66341,0.00013,25.55812]
[1777448726802,39.36,77105.06,3.4,0.66337,0.00013,25.55914]
[1777448731837,39.36,77106.54,3.4,0.66358,0.00013,25.55065]
[1777448736872,39.37,77106.23,3.4,0.66353,0.00013,25.55206]
[1777448741907,39.37,77104.76,3.4,0.66332,0.00013,25.55783]
[1777448746942,39.38,77102.01,3.4,0.66294,0.00013,25.56811]
[1777448751978,39.38,77101.56,3.4,0.66286,0.00013,25.57014]
[1777448757013,39.38,77101.45,3.4,0.66283,0.00013,25.57095]
[1777448762058,39.39,77098.73,3.4,0.66246,0.00013,25.58104]
[1777448767093,39.39,77097.84,3.4,0.66233,0.00013,25.58458]
[1777448767175,39.39,77097.84,3.4,0.66233,0.00013,25.58458]
[1777448771283,39.39,77093.29,3.4,0.66172,0.00013,25.60098]
[1777448778548,39.4,77093.77,3.4,0.66177,0.00013,25.59966]
[1777448779177,39.4,77084.6,3.4,0.66054,0.00013,25.63232]
[1777448781021,39.4,77084.6,3.4,0.66054,0.00013,25.63232]
[1777448780184,39.4,77080.4,3.4,0.65998,0.00013,25.64711]
[1777448783791,39.4,77072.27,3.4,0.65889,0.00013,25.67561]
[1777448784189,39.4,77072.27,3.4,0.65889,0.00013,25.67561]
[1777448784212,39.4,77056.81,3.4,0.65684,0.00013,25.72906]
[1777448785220,39.4,77049.68,3.4,0.65588,0.00013,25.75344]
[1777448788520,39.4,77042.83,3.4,0.65498,0.00013,25.77654]
[1777448793284,39.4,77047.01,3.4,0.65556,0.00013,25.75868]
[1777448798318,39.4,77047.04,3.4,0.65557,0.00013,25.75846]
[1777448802452,39.4,77046.77,3.4,0.65554,0.00013,25.75922]
[1777448802505,39.4,77046.77,3.4,0.65554,0.00013,25.75922]
[1777448802519,39.39,77047.4,3.4,0.65562,0.00013,25.75702]
[1777448803233,39.39,77047.4,3.4,0.65562,0.00013,25.75702]
[1777448803285,39.39,77047.4,3.4,0.65562,0.00013,25.75702]
[1777448803733,39.39,77047.4,3.4,0.65562,0.00013,25.75702]
[1777448803785,39.39,77047.4,3.4,0.65562,0.00013,25.75702]
[1777448807298,39.39,77047.31,3.4,0.65562,0.00013,25.75713]
[1777448807381,39.39,77047.34,3.4,0.65562,0.00013,25.75698]
[1777448811413,39.39,77041.99,3.4,0.65492,0.00013,25.77498]
[1777448816448,39.39,77040.99,3.4,0.65479,0.00013,25.77807]
[1777448820975,39.38,77040.58,3.4,0.65475,0.00013,25.77928]
[1777448821007,39.38,77039.09,3.4,0.65455,0.00013,25.78422]
[1777448822490,39.38,77031.21,3.4,0.6535,0.00013,25.81075]
[1777448827296,39.38,77028.15,3.4,0.65309,0.00013,25.82096]
[1777448828532,39.38,77021.08,3.4,0.65214,0.00013,25.84473]
[1777448830016,39.38,77016.7,3.4,0.65155,0.00013,25.85932]
[1777448835582,39.38,77016.46,3.4,0.65152,0.00013,25.86016]
[1777448840617,39.38,77016.81,3.4,0.65156,0.00013,25.85903]
[1777448845651,39.38,77016.26,3.4,0.65149,0.00013,25.86089]
[1777448850686,39.39,77015.51,3.4,0.65138,0.00013,25.86342]
[1777448855722,39.39,77015.3,3.4,0.65137,0.00013,25.86076]
[1777448858597,39.39,77016.1,3.4,0.65148,0.00013,25.85811]
[1777448863778,39.39,77017.02,3.4,0.6516,0.00013,25.85511]
[1777448866253,39.39,77019.26,3.4,0.6519,0.00013,25.84769]
[1777448866322,39.39,77019.26,3.4,0.6519,0.00013,25.84769]
[1777448866359,39.39,77019.26,3.4,0.6519,0.00013,25.84769]
[1777448866799,39.39,77025.09,3.4,0.65268,0.00013,25.82824]
[1777448867806,39.39,77029.47,3.4,0.65327,0.00013,25.81346]
[1777448872010,39.38,77033.47,3.4,0.65382,0.00013,25.79964]
[1777448877877,39.38,77037.31,3.4,0.65435,0.00013,25.78622]
[1777448879945,39.38,77038.15,3.4,0.65446,0.00013,25.78331]
[1777448880046,39.38,77038.32,3.4,0.65449,0.00013,25.78267]
[1777448883920,39.37,77042.95,3.4,0.65512,0.00013,25.76672]
[1777448889405,39.37,77044.09,3.4,0.65528,0.00013,25.76267]
[1777448889842,39.37,77044.09,3.4,0.65528,0.00013,25.76267]
[1777448889962,39.37,77044.35,3.4,0.65531,0.00013,25.76169]
[1777448891975,39.37,77052.19,3.4,0.65636,0.00013,25.73484]
[1777448897012,39.37,77051.23,3.4,0.65624,0.00013,25.73803]
[1777448897351,39.37,77051.23,3.4,0.65624,0.00013,25.73803]
[1777448901284,39.37,77047.98,3.4,0.65581,0.00013,25.74908]
[1777448902047,39.37,77044.71,3.4,0.65537,0.00013,25.76017]
[1777448903132,39.37,77044.71,3.4,0.65537,0.00013,25.76017]
[1777448903205,39.37,77045.5,3.4,0.65548,0.00013,25.75744]
[1777448903879,39.37,77045.5,3.4,0.65548,0.00013,25.75744]
[1777448908592,39.37,77050.71,3.4,0.65618,0.00013,25.73951]
[1777448914132,39.36,77053.87,3.4,0.65662,0.00013,25.72518]
[1777448916896,39.36,77052.07,3.4,0.65638,0.00013,25.73134]
[1777448922188,39.36,77052.07,3.4,0.65639,0.00013,25.73124]
[1777448926112,39.36,77051.21,3.4,0.65627,0.00013,25.73413]
[1777448926216,39.36,77048.91,3.4,0.65597,0.00013,25.74199]
[1777448931251,39.36,77047.42,3.4,0.65577,0.00013,25.74693]
[1777448936286,39.36,77046.69,3.4,0.65568,0.00013,25.74926]
[1777448937274,39.36,77046.69,3.4,0.65568,0.00013,25.74926]
[1777448937922,39.36,77046.69,3.4,0.65568,0.00013,25.74926]
[1777448937978,39.36,77047.63,3.4,0.65581,0.00013,25.74599]
[1777448939649,39.36,77049.82,3.4,0.6561,0.00013,25.7385]
[1777448939998,39.36,77054.26,3.4,0.6567,0.00013,25.72324]
[1777448941322,39.36,77060.45,3.4,0.65752,0.00013,25.70191]
[1777448946357,39.36,77064.74,3.4,0.65809,0.00013,25.68713]
[1777448949378,39.36,77070.77,3.4,0.65889,0.00013,25.66624]
[1777448953406,39.36,77075.79,3.4,0.65956,0.00013,25.64887]
[1777448955387,39.36,77077.05,3.4,0.65972,0.00013,25.64452]
[1777448955420,39.36,77077.96,3.4,0.65984,0.00013,25.64138]
[1777448960456,39.37,77076.75,3.4,0.65967,0.00013,25.6459]
[1777448965491,39.37,77076.96,3.4,0.65969,0.00013,25.64544]
[1777448970525,39.37,77077.83,3.4,0.6598,0.00013,25.64268]
[1777448975561,39.37,77084.94,3.4,0.66075,0.00013,25.61456]
[1777448980597,39.38,77087.97,3.4,0.66114,0.00013,25.60425]
[1777448985632,39.38,77088.28,3.4,0.66116,0.00013,25.60358]
[1777448992681,39.39,77088.13,3.4,0.66112,0.00013,25.60468]
[1777448997716,39.39,77085.93,3.4,0.66082,0.00013,25.61291]
[1777449001744,39.39,77090.09,3.4,0.66136,0.00013,25.59853]
[1777449006779,39.4,77093.18,3.4,0.66175,0.00013,25.58806]
[1777449012821,39.4,77093.97,3.4,0.66184,0.00013,25.58582]
[1777449019870,39.41,77096.79,3.4,0.66219,0.00013,25.5765]
[1777449024905,39.42,77095.66,3.4,0.66202,0.00013,25.581]
[1777449030947,39.42,77094.65,3.4,0.66187,0.00013,25.58512]
[1777449032961,39.42,77087.92,3.4,0.66099,0.00013,25.60563]
[1777449037995,39.43,77086.72,3.4,0.66082,0.00013,25.61018]
[1777449043040,39.43,77086.36,3.4,0.66076,0.00013,25.61175]
[1777449045275,39.43,77087.14,3.4,0.66086,0.00013,25.60907]
[1777449045333,39.43,77086.24,3.4,0.66074,0.00013,25.61229]
[1777449047273,39.43,77087.42,3.4,0.66089,0.00013,25.6082]
[1777449053111,39.43,77085.38,3.4,0.66061,0.00013,25.61578]
[1777449055125,39.43,77078.41,3.4,0.65968,0.00013,25.64029]
[1777449060160,39.44,77075.63,3.4,0.65931,0.00013,25.65012]
[1777449065195,39.44,77074.79,3.4,0.65919,0.00013,25.65315]
[1777449070230,39.44,77074.49,3.4,0.65915,0.00013,25.65429]
[1777449075265,39.44,77074.34,3.4,0.65912,0.00013,25.6549]
[1777449080300,39.44,77075.09,3.4,0.65922,0.00013,25.65237]
[1777449083321,39.44,77067.88,3.4,0.65826,0.00013,25.67745]
[1777449088356,39.44,77071.63,3.4,0.65876,0.00013,25.66445]
[1777449093391,39.44,77073.07,3.4,0.65897,0.00013,25.65608]
[1777449098426,39.44,77073.93,3.4,0.65908,0.00013,25.65316]
[1777449102457,39.44,77077.81,3.4,0.65959,0.00013,25.63972]
[1777449106482,39.44,77073.64,3.4,0.65903,0.00013,25.65436]
[1777449111517,39.44,77071.77,3.4,0.65878,0.00013,25.66093]
[1777449115544,39.44,77067.17,3.4,0.65817,0.00013,25.67692]
[1777449120580,39.44,77067.55,3.4,0.65822,0.00013,25.6756]
[1777449126622,39.44,77068.19,3.4,0.6583,0.00013,25.6734]
[1777449132093,39.45,77067.55,3.4,0.65822,0.00013,25.67564]
[1777449137699,39.45,77068.35,3.4,0.65832,0.00013,25.67289]
[1777449142733,39.45,77066.59,3.4,0.65809,0.00013,25.67899]
[1777449147769,39.45,77066.63,3.4,0.65809,0.00013,25.67885]
[1777449152804,39.45,77064.73,3.4,0.65786,0.00013,25.68201]
[1777449157889,39.45,77064.93,3.4,0.65788,0.00013,25.68132]
[1777449160233,39.45,77064.89,3.4,0.65788,0.00013,25.68146]
[1777449160247,39.45,77060.95,3.4,0.65735,0.00013,25.69504]
[1777449160860,39.45,77051.31,3.4,0.65607,0.00013,25.72809]
[1777449161861,39.45,77051.31,3.4,0.65607,0.00013,25.72809]
[1777449161867,39.45,77046.37,3.4,0.65541,0.00013,25.74491]
[1777449163685,39.44,77045.4,3.4,0.65528,0.00013,25.74816]
[1777449163881,39.44,77045.49,3.4,0.65529,0.00013,25.74781]
[1777449168670,39.44,77043.78,3.4,0.65507,0.00013,25.75335]
[1777449168915,39.44,77043.25,3.4,0.65501,0.00013,25.75509]
[1777449170795,39.44,77042.49,3.4,0.65491,0.00013,25.7576]
[1777449170930,39.44,77042.52,3.4,0.65491,0.00013,25.75744]
[1777449175964,39.44,77045.37,3.4,0.6553,0.00013,25.74748]
[1777449181000,39.43,77045.53,3.4,0.65533,0.00013,25.74668]
[1777449186035,39.43,77044.79,3.4,0.65524,0.00013,25.74894]
[1777449191070,39.43,77045.41,3.4,0.65534,0.00013,25.74658]
[1777449192988,39.43,77045.02,3.4,0.65529,0.00013,25.74786]
[1777449193084,39.43,77044.8,3.4,0.65526,0.00013,25.74856]
[1777449193770,39.43,77044.8,3.4,0.65526,0.00013,25.74856]
[1777449194091,39.43,77044.84,3.4,0.65526,0.00013,25.74837]
[1777449199126,39.42,77044.79,3.4,0.65527,0.00013,25.7483]
[1777449203664,39.42,77044.3,3.4,0.65521,0.00013,25.74977]
[1777449203706,39.42,77044.3,3.4,0.65521,0.00013,25.74977]
[1777449204051,39.42,77044.3,3.4,0.65521,0.00013,25.74977]
[1777449204103,39.42,77044.3,3.4,0.65521,0.00013,25.74977]
[1777449204300,39.42,77044.3,3.4,0.65521,0.00013,25.74977]
[1777449204376,39.42,77048.98,3.4,0.65584,0.00013,25.73379]
[1777449206174,39.42,77053.58,3.4,0.65645,0.00013,25.718]
[1777449211209,39.42,77054.02,3.4,0.65653,0.00013,25.71296]
[1777449213116,39.42,77053.2,3.4,0.65642,0.00013,25.71575]
[1777449213224,39.42,77053.41,3.4,0.65645,0.00013,25.71501]
[1777449218258,39.42,77055.04,3.4,0.65667,0.00013,25.70935]
[1777449223294,39.42,77058.8,3.4,0.65717,0.00013,25.69637]
[1777449228328,39.42,77059.81,3.4,0.65731,0.00013,25.6929]
[1777449233364,39.42,77060.06,3.4,0.65734,0.00013,25.69203]
[1777449237841,39.42,77057.22,3.4,0.65696,0.00013,25.70179]
[1777449237893,39.42,77057.22,3.4,0.65696,0.00013,25.70179]
[1777449238399,39.42,77055.92,3.4,0.65679,0.00013,25.70625]
[1777449242344,39.42,77055.72,3.4,0.65677,0.00013,25.70689]
[1777449242426,39.42,77054.68,3.4,0.65663,0.00013,25.71045]
[1777449243857,39.42,77053.63,3.4,0.65649,0.00013,25.71403]
[1777449244441,39.42,77054.35,3.4,0.65658,0.00013,25.71154]
[1777449245349,39.42,77054.35,3.4,0.65658,0.00013,25.71154]
[1777449245870,39.42,77054.59,3.4,0.65662,0.00013,25.7107]
[1777449246815,39.42,77054.5,3.4,0.65661,0.00013,25.71099]
[1777449247461,39.42,77054.11,3.4,0.65655,0.00013,25.71231]
[1777449249847,39.42,77054.29,3.4,0.65658,0.00013,25.71165]
[1777449250483,39.42,77053.63,3.4,0.65649,0.00013,25.71389]
[1777449255517,39.41,77053.62,3.4,0.6565,0.00013,25.71381]
[1777449260553,39.41,77050.47,3.4,0.65608,0.00013,25.72446]
[1777449263574,39.41,77046.13,3.4,0.6555,0.00013,25.73917]
[1777449268612,39.41,77043.69,3.4,0.65519,0.00013,25.74724]
[1777449275505,39.41,77043.62,3.4,0.6552,0.00013,25.74392]
[1777449275565,39.41,77043.62,3.4,0.6552,0.00013,25.74372]
[1777449277274,39.41,77043.62,3.4,0.65521,0.00013,25.74368]
[1777449282710,39.4,77039.98,3.4,0.65473,0.00013,25.75572]
[1777449287745,39.4,77038.51,3.4,0.65454,0.00013,25.76041]
[1777449292780,39.4,77039.65,3.4,0.65471,0.00013,25.75625]
[1777449297815,39.39,77039.74,3.4,0.65473,0.00013,25.75568]
[1777449302849,39.39,77034.98,3.4,0.6541,0.00013,25.77151]
[1777449307279,39.39,77034.35,3.4,0.65402,0.00013,25.77344]
[1777449312920,39.38,77034.29,3.4,0.65403,0.00013,25.77317]
[1777449316947,39.38,77038.51,3.4,0.65461,0.00013,25.75864]
[1777449321983,39.38,77038.14,3.4,0.65457,0.00013,25.75963]
[1777449327018,39.37,77036.88,3.4,0.65441,0.00013,25.76364]
[1777449332052,39.37,77034.77,3.4,0.65414,0.00013,25.76732]
[1777449337273,39.38,77034.75,3.4,0.65413,0.00013,25.76756]
[1777449342741,39.38,77031.63,3.4,0.6537,0.00013,25.77843]
[1777449348167,39.38,77030.46,3.4,0.65355,0.00013,25.78219]
[1777449353203,39.37,77027.51,3.4,0.65317,0.00013,25.7918]
[1777449358240,39.37,77029.35,3.4,0.65343,0.00013,25.78515]
[1777449363275,39.37,77029.19,3.4,0.65342,0.00013,25.78531]
[1777449367303,39.36,77034.03,3.4,0.65408,0.00013,25.76869]
[1777449372338,39.36,77035.3,3.4,0.65426,0.00013,25.76409]
[1777449377373,39.36,77034.48,3.4,0.65417,0.00013,25.76655]
[1777449382408,39.35,77034.39,3.4,0.65416,0.00013,25.76655]
[1777449387443,39.35,77032.69,3.4,0.65395,0.00013,25.77199]
[1777449392477,39.35,77035.21,3.4,0.65431,0.00013,25.75976]
[1777449397661,39.34,77031.34,3.4,0.6538,0.00013,25.7726]
[1777449405569,39.34,77026.08,3.4,0.65312,0.00013,25.78968]
[1777449409597,39.33,77022.14,3.4,0.6526,0.00013,25.80256]
[1777449414632,39.33,77021.96,3.4,0.65259,0.00013,25.80271]
[1777449419667,39.32,77022.12,3.4,0.65263,0.00013,25.80173]
[1777449424702,39.32,77020.69,3.4,0.65246,0.00013,25.80608]
[1777449429737,39.31,77020.17,3.4,0.6524,0.00013,25.80736]
[1777449432171,39.31,77019.78,3.4,0.65236,0.00013,25.80848]
[1777449437793,39.31,77019.02,3.4,0.65227,0.00013,25.81046]
[1777449442828,39.3,77019.92,3.4,0.65241,0.00013,25.80698]
[1777449447863,39.3,77018.76,3.4,0.65227,0.00013,25.81055]
[1777449452898,39.29,77018.84,3.4,0.65231,0.00013,25.80654]
[1777449457934,39.29,77019.2,3.4,0.65237,0.00013,25.80489]
[1777449462969,39.28,77019.32,3.4,0.6524,0.00013,25.80405]
[1777449468795,39.28,77019.32,3.4,0.65242,0.00013,25.8037]
[1777449469118,39.28,77019.42,3.4,0.65243,0.00013,25.80328]
[1777449469203,39.28,77010.62,3.4,0.65125,0.00013,25.83257]
[1777449470284,39.28,77010.62,3.4,0.65125,0.00013,25.83257]
[1777449476068,39.27,77011.35,3.4,0.65138,0.00013,25.82939]
[1777449481103,39.26,77011.68,3.4,0.65144,0.00013,25.82779]
[1777449482949,39.26,77011.96,3.4,0.65148,0.00013,25.82675]
[1777449488152,39.26,77012.83,3.4,0.65162,0.00013,25.82329]
[1777449493190,39.25,77016.5,3.4,0.65213,0.00013,25.81058]
[1777449495062,39.25,77017.41,3.4,0.65226,0.00013,25.80744]
[1777449499028,39.25,77018.29,3.4,0.65239,0.00013,25.80411]
[1777449504268,39.24,77018.38,3.4,0.65242,0.00013,25.80336]
[1777449509303,39.24,77018.3,3.4,0.65242,0.00013,25.80327]
[1777449514337,39.23,77019.43,3.4,0.6526,0.00013,25.79572]
[1777449519550,39.23,77019.08,3.4,0.65256,0.00013,25.79663]
[1777449524408,39.23,77024.62,3.4,0.65332,0.00013,25.77759]
[1777449525022,39.23,77024.62,3.4,0.65332,0.00013,25.77759]
[1777449530450,39.22,77024.96,3.4,0.65338,0.00013,25.77613]
[1777449535485,39.22,77025.22,3.4,0.65342,0.00013,25.775]
[1777449540634,39.22,77023.88,3.4,0.65325,0.00013,25.77937]
[1777449546598,39.21,77022.51,3.4,0.65308,0.00013,25.78355]
[1777449550626,39.21,77026.51,3.4,0.65363,0.00013,25.76985]
[1777449552640,39.21,77031.09,3.4,0.65425,0.00013,25.75424]
[1777449553171,39.21,77031.09,3.4,0.65425,0.00013,25.75424]
[1777449555661,39.21,77038.05,3.4,0.65519,0.00013,25.73045]
[1777449557022,39.21,77038.46,3.4,0.65524,0.00013,25.72904]
[1777449562709,39.21,77040.29,3.4,0.65549,0.00013,25.7227]
[1777449563025,39.21,77040.29,3.4,0.65549,0.00013,25.7227]
[1777449568751,39.21,77041.53,3.4,0.65566,0.00013,25.71841]
[1777449570280,39.21,77045.08,3.4,0.65614,0.00013,25.70621]
[1777449570766,39.21,77047.66,3.4,0.65648,0.00013,25.69734]
[1777449571282,39.21,77047.66,3.4,0.65648,0.00013,25.69734]
[1777449571775,39.21,77048.11,3.4,0.65656,0.00013,25.69238]
[1777449572778,39.21,77048.11,3.4,0.65656,0.00013,25.69238]
[1777449572782,39.21,77049.24,3.4,0.65671,0.00013,25.6885]
[1777449576288,39.21,77048.71,3.4,0.65664,0.00013,25.69038]
[1777449576810,39.21,77047.67,3.4,0.6565,0.00013,25.69398]
[1777449580033,39.21,77046.57,3.4,0.65635,0.00013,25.6978]
[1777449585873,39.21,77045.46,3.4,0.6562,0.00013,25.70165]
[1777449589900,39.21,77041.49,3.4,0.65566,0.00013,25.71529]
[1777449594935,39.21,77038.82,3.4,0.65531,0.00013,25.72436]
[1777449595311,39.21,77038.82,3.4,0.65531,0.00013,25.72436]
[1777449595527,39.21,77038.82,3.4,0.65531,0.00013,25.72436]
[1777449595943,39.21,77039.77,3.4,0.65543,0.00013,25.7211]
[1777449597042,39.21,77039.77,3.4,0.65543,0.00013,25.7211]
[1777449597129,39.21,77039.88,3.4,0.65545,0.00013,25.72071]
[1777449598019,39.21,77039.88,3.4,0.65545,0.00013,25.72071]
[1777449598121,39.21,77039.95,3.4,0.65546,0.00013,25.72045]
[1777449600548,39.21,77040.01,3.4,0.65547,0.00013,25.72023]
[1777449600066,39.21,77040.01,3.4,0.65547,0.00013,25.72023]
[1777449609895,39.21,77040.01,3.4,0.65547,0.00013,25.72023]
[1777449615370,39.21,77039.83,3.4,0.65544,0.00013,25.72084]
[1777449615478,39.21,77040.02,3.4,0.65547,0.00013,25.72019]
[1777449616553,39.21,77040.02,3.4,0.65547,0.00013,25.72019]
[1777449618023,39.21,77040.38,3.4,0.65552,0.00013,25.71895]
[1777449623140,39.21,77042.46,3.4,0.6558,0.00013,25.71182]
[1777449626890,39.21,77043.09,3.4,0.65588,0.00013,25.70966]
[1777449627168,39.21,77046.63,3.4,0.65636,0.00013,25.69749]
[1777449628772,39.21,77046.63,3.4,0.65636,0.00013,25.69749]
[1777449628873,39.21,77053.19,3.4,0.65724,0.00013,25.67484]
[1777449634216,39.21,77056.26,3.4,0.65767,0.00013,25.66078]
[1777449639252,39.21,77052.55,3.4,0.65717,0.00013,25.67364]
[1777449644287,39.21,77052.98,3.4,0.65723,0.00013,25.67215]
[1777449649322,39.21,77053.12,3.4,0.65725,0.00013,25.67166]
[1777449654359,39.21,77053.61,3.4,0.65732,0.00013,25.66965]
[1777449659394,39.2,77053.42,3.4,0.65732,0.00013,25.66954]
[1777449664430,39.19,77055.34,3.4,0.65761,0.00013,25.66198]
[1777449669464,39.18,77054.94,3.4,0.65758,0.00013,25.66267]
[1777449674499,39.17,77056.42,3.4,0.65781,0.00013,25.65684]
[1777449679535,39.17,77056.31,3.4,0.65782,0.00013,25.65659]
[1777449684570,39.16,77055.12,3.4,0.65768,0.00013,25.6601]
[1777449689605,39.16,77054.21,3.4,0.65758,0.00013,25.66263]
[1777449694640,39.15,77055.36,3.4,0.65776,0.00013,25.65491]
[1777449696653,39.15,77060.16,3.4,0.6584,0.00013,25.63824]
[1777449701690,39.15,77062.8,3.4,0.65877,0.00013,25.62854]
[1777449706725,39.14,77061.83,3.4,0.65866,0.00013,25.63149]
[1777449709385,39.14,77062.27,3.4,0.65872,0.00013,25.62977]
[1777449709746,39.14,77056.59,3.4,0.65796,0.00013,25.64953]
[1777449710457,39.14,77056.59,3.4,0.65796,0.00013,25.64953]
[1777449710696,39.14,77056.59,3.4,0.65796,0.00013,25.64953]
[1777449710753,39.14,77053.59,3.4,0.65756,0.00013,25.66002]
[1777449713420,39.14,77052.39,3.4,0.65739,0.00013,25.66427]
[1777449713774,39.14,77052.95,3.4,0.65747,0.00013,25.66236]
[1777449716476,39.14,77055.01,3.4,0.65774,0.00013,25.65528]
[1777449716522,39.14,77055.01,3.4,0.65774,0.00013,25.65528]
[1777449716770,39.14,77055.01,3.4,0.65774,0.00013,25.65528]
[1777449718809,39.15,77065.0,3.4,0.65908,0.00013,25.62052]
[1777449720019,39.15,77065.0,3.4,0.65908,0.00013,25.62052]
[1777449720060,39.15,77069.3,3.4,0.65965,0.00013,25.60549]
[1777449725867,39.14,77071.38,3.4,0.65994,0.00013,25.59798]
[1777449730902,39.14,77070.46,3.4,0.65984,0.00013,25.60056]
[1777449733924,39.14,77063.73,3.4,0.65894,0.00013,25.62393]
[1777449738959,39.13,77062.18,3.4,0.65876,0.00013,25.62878]
[1777449743994,39.12,77061.65,3.4,0.65871,0.00013,25.62994]
[1777449749030,39.12,77062.16,3.4,0.6588,0.00013,25.62747]
[1777449754065,39.11,77061.91,3.4,0.65881,0.00013,25.62424]
[1777449759100,39.1,77062.53,3.4,0.65891,0.00013,25.62139]
[1777449760107,39.1,77057.68,3.4,0.65827,0.00013,25.63825]
[1777449762573,39.1,77053.96,3.4,0.65777,0.00013,25.65109]
[1777449762624,39.1,77053.96,3.4,0.65777,0.00013,25.65109]
[1777449762674,39.1,77052.8,3.4,0.65762,0.00013,25.65503]
[1777449763269,39.1,77052.8,3.4,0.65762,0.00013,25.65503]
[1777449763482,39.1,77052.8,3.4,0.65762,0.00013,25.65503]
[1777449765141,39.1,77048.09,3.4,0.65698,0.00013,25.6715]
[1777449766223,39.1,77035.79,3.4,0.65532,0.00013,25.71397]
[1777449767157,39.1,77029.06,3.4,0.65441,0.00014,25.73701]
[1777449769170,39.1,77037.4,3.4,0.65554,0.00013,25.70844]
[1777449774205,39.1,77034.3,3.4,0.65512,0.00013,25.71911]
[1777449779240,39.1,77034.88,3.4,0.6552,0.00013,25.71715]
[1777449784274,39.1,77034.58,3.4,0.65516,0.00013,25.71822]
[1777449785266,39.1,77034.58,3.4,0.65516,0.00013,25.71822]
[1777449785318,39.1,77034.58,3.4,0.65516,0.00013,25.71822]
[1777449791927,39.1,77034.04,3.4,0.65508,0.00013,25.72011]
[1777449792612,39.1,77034.04,3.4,0.65508,0.00013,25.72012]
[1777449792714,39.1,77038.97,3.4,0.65575,0.00013,25.70321]
[1777449793614,39.1,77038.97,3.4,0.65575,0.00013,25.70321]
[1777449793715,39.1,77042.76,3.4,0.65626,0.00013,25.69018]
[1777449797618,39.1,77041.78,3.4,0.65612,0.00013,25.69362]
[1777449797632,39.1,77043.43,3.4,0.65634,0.00013,25.68799]
[1777449799629,39.1,77045.0,3.4,0.65655,0.00013,25.68256]
[1777449799729,39.1,77044.58,3.4,0.65649,0.00013,25.68409]
[1777449805422,39.11,77043.1,3.4,0.65629,0.00013,25.68936]
[1777449810457,39.11,77041.96,3.4,0.65613,0.00013,25.69344]
[1777449816499,39.11,77043.61,3.4,0.65636,0.00013,25.68451]
[1777449817647,39.11,77043.61,3.4,0.65636,0.00013,25.68451]
[1777449817748,39.11,77044.54,3.4,0.65648,0.00013,25.68135]
[1777449819169,39.11,77044.54,3.4,0.65648,0.00013,25.68135]
[1777449819520,39.11,77045.52,3.4,0.65662,0.00013,25.678]
[1777449822454,39.11,77044.67,3.4,0.6565,0.00013,25.68102]
[1777449827575,39.11,77038.52,3.4,0.65566,0.00013,25.7024]
[1777449832613,39.11,77039.22,3.4,0.65575,0.00013,25.70009]
[1777449837648,39.11,77039.34,3.4,0.65577,0.00013,25.69975]
[1777449842682,39.12,77040.47,3.4,0.65592,0.00013,25.69595]
[1777449847717,39.12,77039.22,3.4,0.65575,0.00013,25.70031]
[1777449849162,39.12,77039.22,3.4,0.65575,0.00013,25.70031]
[1777449853908,39.12,77039.84,3.4,0.65583,0.00013,25.69824]
[1777449854224,39.12,77039.46,3.4,0.65578,0.00013,25.69956]
[1777449854767,39.12,77044.89,3.4,0.65651,0.00013,25.68085]
[1777449855215,39.12,77044.89,3.4,0.65651,0.00013,25.68085]
[1777449855774,39.12,77045.19,3.4,0.65655,0.00013,25.67984]
[1777449859802,39.12,77040.72,3.4,0.65594,0.00013,25.69536]
[1777449861816,39.12,77035.11,3.4,0.65518,0.00013,25.71466]
[1777449866850,39.12,77036.51,3.4,0.65537,0.00013,25.70987]
[1777449871886,39.12,77037.39,3.4,0.6555,0.00013,25.70347]
[1777449876921,39.12,77036.85,3.4,0.65543,0.00013,25.70535]
[1777449881956,39.12,77033.38,3.4,0.65496,0.00013,25.71725]
[1777449886992,39.12,77031.98,3.4,0.65477,0.00013,25.722]
[1777449892027,39.12,77031.74,3.4,0.65474,0.00013,25.72277]
[1777449897062,39.12,77033.65,3.4,0.655,0.00013,25.71621]
[1777449902097,39.12,77033.66,3.4,0.655,0.00013,25.71616]
[1777449905269,39.12,77035.66,3.4,0.65528,0.00013,25.70929]
[1777449911160,39.12,77037.57,3.4,0.65553,0.00013,25.70278]
[1777449916195,39.12,77036.87,3.4,0.65544,0.00013,25.70522]
[1777449921230,39.12,77036.06,3.4,0.65533,0.00013,25.70802]
[1777449926265,39.12,77036.88,3.4,0.65544,0.00013,25.70524]
[1777449931300,39.12,77036.13,3.4,0.65535,0.00013,25.70442]
[1777449936335,39.12,77036.29,3.4,0.65537,0.00013,25.7039]
[1777449939108,39.12,77035.88,3.4,0.65531,0.00013,25.70532]
[1777449939222,39.12,77035.88,3.4,0.65531,0.00013,25.70532]
[1777449939859,39.12,77035.88,3.4,0.65531,0.00013,25.70532]
[1777449940112,39.12,77035.88,3.4,0.65531,0.00013,25.70532]
[1777449940161,39.12,77035.88,3.4,0.65531,0.00013,25.70532]
[1777449940210,39.12,77019.75,3.4,0.65314,0.00014,25.76022]
[1777449940805,39.12,77019.75,3.4,0.65314,0.00014,25.76022]
[1777449940863,39.12,76994.28,3.4,0.64968,0.00014,25.84542]
[1777449942318,39.12,76994.28,3.4,0.64968,0.00014,25.84542]
[1777449941370,39.12,76980.0,3.4,0.64774,0.00014,25.89232]
[1777449943384,39.12,76985.93,3.4,0.64855,0.00014,25.87291]
[1777449945018,39.12,76985.93,3.4,0.64855,0.00014,25.87291]
[1777449945027,39.12,76989.89,3.4,0.64909,0.00014,25.85992]
[1777449950433,39.12,76991.1,3.4,0.64925,0.00014,25.85605]
[1777449952144,39.12,76991.1,3.4,0.64925,0.00014,25.85605]
[1777449953454,39.12,76982.46,3.4,0.64807,0.00014,25.88448]
[1777449958489,39.12,76981.45,3.4,0.64793,0.00014,25.88777]
[1777449960503,39.12,76985.89,3.4,0.64854,0.00014,25.87323]
[1777449964531,39.12,76990.44,3.4,0.64915,0.00014,25.85833]
[1777449967271,39.12,76991.86,3.4,0.64935,0.00014,25.85367]
[1777449972591,39.12,76991.84,3.4,0.64934,0.00014,25.85388]
[1777449974605,39.12,76986.06,3.4,0.64855,0.00014,25.87294]
[1777449976619,39.12,76981.33,3.4,0.64791,0.00014,25.88845]
[1777449978633,39.12,76985.75,3.4,0.64851,0.00014,25.87398]
[1777449983669,39.13,76986.92,3.4,0.64866,0.00014,25.87018]
[1777449988703,39.13,76989.03,3.4,0.64895,0.00014,25.8633]
[1777449993737,39.13,76989.26,3.4,0.64899,0.00014,25.85923]
[1777449996759,39.13,76983.34,3.4,0.64819,0.00014,25.87871]
[1777450000790,39.13,76978.88,3.4,0.64758,0.00014,25.89328]
[1777450002804,39.13,76973.93,3.4,0.64691,0.00014,25.90934]
[1777450007839,39.13,76978.43,3.4,0.64752,0.00014,25.89462]
[1777450012875,39.13,76984.07,3.4,0.64829,0.00014,25.87617]
[1777450015371,39.13,76989.23,3.4,0.64899,0.00014,25.85926]
[1777450020930,39.13,76991.42,3.4,0.64928,0.00014,25.85218]
[1777450025967,39.13,76988.25,3.4,0.64885,0.00014,25.86272]
[1777450031005,39.13,76981.43,3.4,0.64792,0.00014,25.88514]
[1777450036040,39.13,76984.54,3.4,0.64834,0.00014,25.87496]
[1777450039061,39.13,76990.13,3.4,0.6491,0.00014,25.85664]
[1777450044097,39.13,76984.11,3.4,0.64828,0.00014,25.8765]
[1777450049132,39.13,76980.45,3.4,0.64778,0.00014,25.88846]
[1777450051146,39.13,76985.97,3.4,0.64855,0.00014,25.86701]
[1777450054014,39.13,76986.85,3.4,0.64866,0.00014,25.86415]
[1777450054177,39.13,76990.59,3.4,0.64917,0.00014,25.85187]
[1777450054487,39.13,76990.59,3.4,0.64917,0.00014,25.85187]
[1777450054636,39.13,76990.59,3.4,0.64917,0.00014,25.85187]
[1777450054984,39.13,76990.59,3.4,0.64917,0.00014,25.85187]
[1777450055146,39.13,76990.59,3.4,0.64917,0.00014,25.85187]
[1777450055332,39.13,76990.59,3.4,0.64917,0.00014,25.85187]
[1777450055432,39.13,76997.53,3.4,0.65011,0.00014,25.82896]
[1777450058124,39.13,76998.13,3.4,0.6502,0.00014,25.82679]
[1777450060738,39.13,76997.93,3.4,0.65018,0.00014,25.82719]
[1777450066252,39.12,76996.43,3.4,0.65,0.00014,25.83163]
[1777450068267,39.12,77000.69,3.4,0.65059,0.00014,25.81731]
[1777450073302,39.11,76998.99,3.4,0.65037,0.00014,25.82253]
[1777450078337,39.11,77000.75,3.4,0.65062,0.00014,25.81627]
[1777450078963,39.11,77000.75,3.4,0.65062,0.00014,25.81627]
[1777450079343,39.11,77004.45,3.4,0.65113,0.00014,25.80386]
[1777450080351,39.11,77009.78,3.4,0.65185,0.00014,25.78595]
[1777450081939,39.11,77010.8,3.4,0.65199,0.00014,25.78247]
[1777450085306,39.11,77014.13,3.4,0.65245,0.00014,25.77114]
[1777450085308,39.11,77014.13,3.4,0.65245,0.00014,25.77114]
[1777450087444,39.1,77015.71,3.4,0.65267,0.00014,25.76573]
[1777450089447,39.1,77015.43,3.4,0.65263,0.00014,25.7666]
[1777450089797,39.1,77015.59,3.4,0.65266,0.00014,25.76602]
[1777450090030,39.1,77015.59,3.4,0.65266,0.00014,25.76602]
[1777450094735,39.1,77018.43,3.4,0.65305,0.00014,25.75629]
[1777450095936,39.1,77015.45,3.4,0.65264,0.00014,25.76633]
[1777450096018,39.1,77015.45,3.4,0.65264,0.00014,25.76633]
[1777450101498,39.1,77016.07,3.4,0.65273,0.00014,25.76405]
[1777450106533,39.1,77024.55,3.4,0.65389,0.00014,25.73517]
[1777450107540,39.1,77029.09,3.4,0.6545,0.00014,25.7197]
[1777450109827,39.1,77029.5,3.4,0.65456,0.00014,25.7183]
[1777450110844,39.1,77028.9,3.4,0.65447,0.00014,25.72035]
[1777450110878,39.1,77025.85,3.4,0.65406,0.00014,25.73075]
[1777450111567,39.1,77017.7,3.4,0.65298,0.00014,25.75498]
[1777450112574,39.1,77012.85,3.4,0.65232,0.00014,25.77131]
[1777450117610,39.1,77012.94,3.4,0.65234,0.00014,25.77081]
[1777450121567,39.09,77013.51,3.4,0.65242,0.00014,25.76877]
[1777450121575,39.09,77013.51,3.4,0.65242,0.00014,25.76877]
[1777450121705,39.09,77013.51,3.4,0.65242,0.00014,25.76877]
[1777450121800,39.09,77013.38,3.4,0.6524,0.00014,25.76916]
[1777450123652,39.09,77008.6,3.4,0.65176,0.00014,25.78515]
[1777450128687,39.09,77009.52,3.4,0.65189,0.00014,25.7818]
[1777450132920,39.09,77008.99,3.4,0.65183,0.00014,25.78343]
[1777450133170,39.09,77008.99,3.4,0.65183,0.00014,25.78343]
[1777450133210,39.09,77009.4,3.4,0.65189,0.00014,25.78195]
[1777450134729,39.09,77014.14,3.4,0.65253,0.00014,25.76596]
[1777450139765,39.08,77015.44,3.4,0.65271,0.00014,25.76138]
[1777450145807,39.08,77014.54,3.4,0.6526,0.00014,25.76421]
[1777450146782,39.08,77014.54,3.4,0.6526,0.00014,25.76421]
[1777450147015,39.08,77012.59,3.4,0.65234,0.00014,25.77072]
[1777450151849,39.08,77008.38,3.4,0.65177,0.00014,25.78468]
[1777450156886,39.08,77007.9,3.4,0.65172,0.00014,25.78603]
[1777450161921,39.07,77007.81,3.4,0.65172,0.00014,25.78608]
[1777450166956,39.07,77007.21,3.4,0.65165,0.00014,25.78777]
[1777450171991,39.07,77008.03,3.4,0.65178,0.00014,25.78135]
[1777450177026,39.06,77005.48,3.4,0.65145,0.00014,25.78963]
[1777450180954,39.06,77001.68,3.4,0.65094,0.00014,25.80215]
[1777450181010,39.06,77001.68,3.4,0.65094,0.00014,25.80215]
[1777450181517,39.06,77001.68,3.4,0.65094,0.00014,25.80215]
[1777450181575,39.06,76998.33,3.4,0.65048,0.00014,25.81325]
[1777450182172,39.06,76998.33,3.4,0.65048,0.00014,25.81325]
[1777450182202,39.06,76984.84,3.4,0.64865,0.00014,25.85781]
[1777450183068,39.06,76980.89,3.4,0.64811,0.00014,25.8708]
[1777450188103,39.06,76981.5,3.4,0.64819,0.00014,25.86887]
[1777450193138,39.06,76981.7,3.4,0.64822,0.00014,25.86828]
[1777450195331,39.06,76981.8,3.4,0.64823,0.00014,25.86796]
[1777450197165,39.06,76986.78,3.4,0.64891,0.00014,25.85165]
[1777450200187,39.06,76992.27,3.4,0.64966,0.00014,25.83349]
[1777450205222,39.06,76995.22,3.4,0.65007,0.00014,25.82324]
[1777450210257,39.05,76992.73,3.4,0.64975,0.00014,25.83106]
[1777450211264,39.05,76987.33,3.4,0.64902,0.00014,25.84883]
[1777450216299,39.05,76988.54,3.4,0.6492,0.00014,25.84433]
[1777450221335,39.04,76990.18,3.4,0.64945,0.00014,25.83842]
[1777450226370,39.04,76992.82,3.4,0.64982,0.00014,25.82925]
[1777450228054,39.04,76995.55,3.4,0.6502,0.00014,25.8201]
[1777450228354,39.04,76995.55,3.4,0.6502,0.00014,25.8201]
[1777450228581,39.03,77000.53,3.4,0.65088,0.00014,25.80342]
[1777450230589,39.03,77006.52,3.4,0.65169,0.00014,25.78323]
[1777450231405,39.03,77011.1,3.4,0.65233,0.00014,25.76436]
[1777450236440,39.03,77010.33,3.4,0.65224,0.00014,25.76679]
[1777450239759,39.03,77008.36,3.4,0.65197,0.00014,25.77331]
[1777450240468,39.03,77004.82,3.4,0.65149,0.00014,25.78516]
[1777450245503,39.03,77006.11,3.4,0.65168,0.00014,25.78059]
[1777450246463,39.03,77006.11,3.4,0.65168,0.00014,25.78059]
[1777450246510,39.03,77007.09,3.4,0.65181,0.00014,25.77725]
[1777450251548,39.02,77009.5,3.4,0.65215,0.00014,25.76896]
[1777450256583,39.02,77010.18,3.4,0.65224,0.00014,25.7665]
[1777450261618,39.02,77009.35,3.4,0.65214,0.00014,25.76915]
[1777450266653,39.02,77011.77,3.4,0.65247,0.00014,25.76083]
[1777450271688,39.02,77011.88,3.4,0.65249,0.00014,25.76034]
[1777450273167,39.02,77011.88,3.4,0.65249,0.00014,25.76034]
[1777450278737,39.02,77015.07,3.4,0.65293,0.00014,25.74945]
[1777450281920,39.02,77015.23,3.4,0.65295,0.00014,25.74889]
[1777450282565,39.02,77015.23,3.4,0.65295,0.00014,25.74889]
[1777450282630,39.02,77015.91,3.4,0.65304,0.00014,25.74656]
[1777450282768,39.02,77025.04,3.4,0.65428,0.00014,25.71549]
[1777450284751,39.02,77027.05,3.4,0.65455,0.00014,25.70863]
[1777450285037,39.02,77027.05,3.4,0.65455,0.00014,25.70863]
[1777450290906,39.02,77025.54,3.4,0.65434,0.00014,25.71394]
[1777450295941,39.02,77026.95,3.4,0.65455,0.00014,25.70581]
[1777450300219,39.02,77027.48,3.4,0.65461,0.00014,25.70406]
[1777450300233,39.02,77027.48,3.4,0.65461,0.00014,25.70406]
[1777450300573,39.02,77027.48,3.4,0.65461,0.00014,25.70406]
[1777450300976,39.02,77021.95,3.4,0.65386,0.00014,25.723]
[1777450308025,39.02,77022.51,3.4,0.65394,0.00014,25.72117]
[1777450309280,39.02,77022.51,3.4,0.65394,0.00014,25.72117]
[1777450309433,39.02,77022.51,3.4,0.65394,0.00014,25.72117]
[1777450309544,39.02,77022.51,3.4,0.65394,0.00014,25.72117]
[1777450309631,39.02,77021.99,3.4,0.65387,0.00014,25.72297]
[1777450310261,39.02,77021.99,3.4,0.65387,0.00014,25.72297]
[1777450310362,39.02,77012.19,3.4,0.65254,0.00014,25.75622]
[1777450311046,39.02,77005.46,3.4,0.65162,0.00014,25.77889]
[1777450313060,39.02,77008.27,3.4,0.65201,0.00014,25.76939]
[1777450314744,39.02,77007.92,3.4,0.65196,0.00014,25.77054]
[1777450315074,39.02,77010.7,3.4,0.65234,0.00014,25.76115]
[1777450316982,39.02,77012.1,3.4,0.65253,0.00014,25.75639]
[1777450322123,39.02,77012.31,3.4,0.65256,0.00014,25.75557]
[1777450327280,39.02,77011.56,3.4,0.65246,0.00014,25.75804]
[1777450333201,39.02,77010.43,3.4,0.65231,0.00014,25.76171]
[1777450334565,39.02,77010.43,3.4,0.65231,0.00014,25.76171]
[1777450334656,39.02,77010.4,3.4,0.65231,0.00014,25.76179]
[1777450339313,39.01,77007.86,3.4,0.65197,0.00014,25.77025]
[1777450339414,39.01,77010.79,3.4,0.65237,0.00014,25.76035]
[1777450344166,39.01,77011.9,3.4,0.65252,0.00014,25.75653]
[1777450344314,39.01,77011.9,3.4,0.65252,0.00014,25.75653]
[1777450344422,39.01,77011.9,3.4,0.65252,0.00014,25.75653]
[1777450344555,39.01,77016.88,3.4,0.6532,0.00014,25.73965]
[1777450345285,39.01,77020.85,3.4,0.65374,0.00014,25.72615]
[1777450346369,39.01,77020.85,3.4,0.65374,0.00014,25.72615]
[1777450346470,39.01,77024.92,3.4,0.65429,0.00014,25.71228]
[1777450350320,39.01,77029.56,3.4,0.65491,0.00014,25.69648]
[1777450355355,39.02,77029.57,3.4,0.65492,0.00014,25.69319]
[1777450360390,39.02,77030.69,3.4,0.65507,0.00014,25.68951]
[1777450362404,39.02,77036.34,3.4,0.65583,0.00014,25.67014]
[1777450367439,39.02,77035.86,3.4,0.65576,0.00014,25.67204]
[1777450372373,39.02,77036.21,3.4,0.6558,0.00014,25.67102]
[1777450372518,39.02,77036.21,3.4,0.6558,0.00014,25.67102]
[1777450372619,39.02,77036.5,3.4,0.65584,0.00014,25.67003]
[1777450372895,39.02,77036.5,3.4,0.65584,0.00014,25.67003]
[1777450373481,39.02,77036.19,3.4,0.6558,0.00014,25.6711]
[1777450378516,39.02,77035.94,3.4,0.65576,0.00014,25.67199]
[1777450383551,39.02,77036.12,3.4,0.65578,0.00014,25.67138]
[1777450384889,39.02,77036.58,3.4,0.65585,0.00014,25.6698]
[1777450385394,39.02,77036.58,3.4,0.65585,0.00014,25.6698]
[1777450385897,39.02,77036.68,3.4,0.65586,0.00014,25.66946]
[1777450386572,39.02,77036.48,3.4,0.65583,0.00014,25.67015]
[1777450388413,39.02,77036.82,3.4,0.65588,0.00014,25.66893]
[1777450388585,39.02,77038.64,3.4,0.65613,0.00014,25.66259]
[1777450389419,39.02,77038.64,3.4,0.65613,0.00014,25.66259]
[1777450389593,39.02,77039.71,3.4,0.65628,0.00014,25.65884]
[1777450391903,39.02,77042.94,3.4,0.65671,0.00014,25.64756]
[1777450392614,39.02,77040.34,3.4,0.65636,0.00014,25.65654]
[1777450397649,39.02,77038.97,3.4,0.65619,0.00014,25.66104]
[1777450402684,39.02,77037.89,3.4,0.65605,0.00014,25.66451]
[1777450407719,39.01,77037.68,3.4,0.65603,0.00014,25.66497]
[1777450412629,39.01,77036.9,3.4,0.65593,0.00014,25.6675]
[1777450412754,39.01,77032.83,3.4,0.6554,0.00014,25.678]
[1777450413539,39.01,77032.83,3.4,0.6554,0.00014,25.678]
[1777450413591,39.01,77032.83,3.4,0.6554,0.00014,25.678]
[1777450413761,39.01,77025.37,3.4,0.65439,0.00014,25.70363]
[1777450414457,39.01,77025.37,3.4,0.65439,0.00014,25.70363]
[1777450414768,39.01,77024.21,3.4,0.65423,0.00014,25.70761]
[1777450417032,39.01,77024.5,3.4,0.65427,0.00014,25.70662]
[1777450417788,39.01,77025.87,3.4,0.65446,0.00014,25.70196]
[1777450422824,39.01,77025.71,3.4,0.65443,0.00014,25.70257]
[1777450422909,39.01,77025.71,3.4,0.65443,0.00014,25.70257]
[1777450429007,39.01,77027.06,3.4,0.65461,0.00014,25.69801]
[1777450434908,39.01,77029.29,3.4,0.65492,0.00014,25.69018]
[1777450439943,39.01,77028.68,3.4,0.65485,0.00014,25.69211]
[1777450443145,39.01,77028.76,3.4,0.65486,0.00014,25.69177]
[1777450443172,39.01,77028.76,3.4,0.65486,0.00014,25.69177]
[1777450443400,39.01,77028.76,3.4,0.65486,0.00014,25.69177]
[1777450443981,39.01,77029.69,3.4,0.65499,0.00014,25.68851]
[1777450445978,39.01,77030.93,3.4,0.65515,0.00014,25.68425]
[1777450445985,39.01,77035.24,3.4,0.65574,0.00014,25.66942]
[1777450451020,39.0,77038.67,3.4,0.65622,0.00014,25.6571]
[1777450452022,39.0,77038.67,3.4,0.65622,0.00014,25.6571]
[1777450457062,39.0,77040.1,3.4,0.65643,0.00014,25.6516]
[1777450462097,38.99,77043.21,3.4,0.65687,0.00014,25.64035]
[1777450463736,38.99,77043.21,3.4,0.65687,0.00014,25.64035]
[1777450468030,38.99,77045.06,3.4,0.65713,0.00014,25.63353]
[1777450468139,38.99,77044.69,3.4,0.65708,0.00014,25.63474]
[1777450469146,38.99,77038.08,3.4,0.65619,0.00014,25.65761]
[1777450474184,38.98,77034.87,3.4,0.65579,0.00014,25.66479]
[1777450479220,38.98,77034.3,3.4,0.65573,0.00014,25.66624]
[1777450482028,38.98,77033.94,3.4,0.65569,0.00014,25.66738]
[1777450483366,38.97,77033.75,3.4,0.65567,0.00014,25.66783]
[1777450483393,38.97,77033.75,3.4,0.65567,0.00014,25.66783]
[1777450483433,38.97,77033.5,3.4,0.65564,0.00014,25.66848]
[1777450484255,38.97,77027.33,3.4,0.65481,0.00014,25.68972]
[1777450486269,38.97,77021.16,3.4,0.65397,0.00014,25.7109]
[1777450492311,38.97,77019.99,3.4,0.65381,0.00014,25.71491]
[1777450497346,38.97,77019.77,3.4,0.65378,0.00014,25.71566]
[1777450502382,38.97,77020.59,3.4,0.65389,0.00014,25.71288]
[1777450507869,38.97,77020.38,3.4,0.65386,0.00014,25.71362]
[1777450508020,38.97,77020.38,3.4,0.65386,0.00014,25.71362]
[1777450508072,38.97,77020.38,3.4,0.65386,0.00014,25.71362]
[1777450508424,38.97,77014.06,3.4,0.653,0.00014,25.73514]
[1777450509153,38.97,77014.06,3.4,0.653,0.00014,25.73514]
[1777450509431,38.97,77010.0,3.4,0.65245,0.00014,25.74888]
[1777450512452,38.97,77013.95,3.4,0.65299,0.00014,25.73545]
[1777450513386,38.97,77013.95,3.4,0.65299,0.00014,25.73545]
[1777450514530,38.97,77014.08,3.4,0.65301,0.00014,25.735]
[1777450520822,38.97,77019.17,3.4,0.6537,0.00014,25.7177]
[1777450524582,38.97,77018.54,3.4,0.65361,0.00014,25.71988]
[1777450524611,38.97,77018.7,3.4,0.65363,0.00014,25.71934]
[1777450525097,38.97,77018.7,3.4,0.65363,0.00014,25.71934]
[1777450525543,38.97,77018.75,3.4,0.65364,0.00014,25.71917]
[1777450530578,38.97,77019.12,3.4,0.65369,0.00014,25.71796]
[1777450535613,38.97,77016.82,3.4,0.65339,0.00014,25.7224]
[1777450540648,38.97,77017.27,3.4,0.65345,0.00014,25.72088]
[1777450545728,38.97,77020.97,3.4,0.65395,0.00014,25.70829]
[1777450551725,38.97,77021.84,3.4,0.65407,0.00014,25.70543]
[1777450556760,38.97,77020.91,3.4,0.65394,0.00014,25.70867]
[1777450561823,38.98,77020.81,3.4,0.65392,0.00014,25.70905]
[1777450561825,38.98,77021.31,3.4,0.65399,0.00014,25.70733]
[1777450566832,38.98,77024.57,3.4,0.65443,0.00014,25.69618]
[1777450568847,38.98,77029.03,3.4,0.65504,0.00014,25.68089]
[1777450574889,38.98,77028.78,3.4,0.655,0.00014,25.68183]
[1777450578184,38.98,77029.1,3.4,0.65504,0.00014,25.68076]
[1777450583952,38.98,77029.2,3.4,0.65505,0.00014,25.68049]
[1777450588987,38.98,77029.24,3.4,0.65506,0.00014,25.6804]
[1777450594036,38.98,77029.38,3.4,0.65509,0.00014,25.67654]
[1777450597058,38.98,77033.32,3.4,0.65562,0.00014,25.66299]
[1777450598705,38.98,77033.32,3.4,0.65562,0.00014,25.66299]
[1777450598718,38.98,77033.25,3.4,0.65562,0.00014,25.66321]
[1777450600079,38.98,77039.39,3.4,0.65645,0.00014,25.64193]
[1777450602035,38.98,77039.4,3.4,0.65645,0.00014,25.64187]
[1777450604351,38.98,77039.83,3.4,0.65651,0.00014,25.64032]
[1777450604719,38.98,77039.83,3.4,0.65651,0.00014,25.64032]
[1777450604818,38.98,77039.83,3.4,0.65651,0.00014,25.64026]
[1777450608221,38.98,77039.08,3.4,0.65641,0.00014,25.64281]
[1777450608259,38.98,77039.5,3.4,0.65647,0.00014,25.64132]
[1777450610026,38.98,77039.55,3.4,0.65648,0.00014,25.64118]
[1777450613643,38.98,77039.94,3.4,0.65653,0.00014,25.63991]
[1777450613735,38.98,77039.94,3.4,0.65653,0.00014,25.63991]
[1777450613864,38.98,77042.09,3.4,0.65681,0.00014,25.63256]
[1777450614249,38.98,77042.09,3.4,0.65681,0.00014,25.63256]
[1777450614285,38.98,77042.2,3.4,0.65683,0.00014,25.63218]
[1777450619486,38.98,77040.35,3.4,0.65657,0.00014,25.63878]
[1777450619785,38.98,77040.35,3.4,0.65657,0.00014,25.63878]
[1777450624612,38.98,77042.1,3.4,0.6568,0.00014,25.63291]
[1777450626750,38.98,77043.71,3.4,0.65702,0.00014,25.6274]
[1777450626770,38.98,77042.29,3.4,0.65682,0.00014,25.63234]
[1777450631296,38.98,77035.38,3.4,0.65588,0.00014,25.65644]
[1777450634317,38.98,77029.55,3.4,0.65509,0.00014,25.67658]
[1777450639352,38.98,77030.65,3.4,0.65524,0.00014,25.67283]
[1777450644387,38.99,77034.55,3.4,0.65577,0.00014,25.65943]
[1777450646772,38.99,77037.24,3.4,0.65613,0.00014,25.65014]
[1777450646811,38.99,77037.37,3.4,0.65615,0.00014,25.64974]
[1777450647775,38.99,77037.37,3.4,0.65615,0.00014,25.64974]
[1777450647861,38.99,77037.86,3.4,0.65621,0.00014,25.64807]
[1777450648778,38.99,77037.86,3.4,0.65621,0.00014,25.64807]
[1777450648797,38.99,77037.86,3.4,0.65621,0.00014,25.64807]
[1777450648845,38.99,77038.66,3.4,0.65632,0.00014,25.64533]
[1777450649560,38.99,77038.66,3.4,0.65632,0.00014,25.64533]
[1777450649616,38.99,77039.87,3.4,0.65648,0.00014,25.64117]
[1777450652755,38.99,77041.09,3.4,0.65666,0.00014,25.63355]
[1777450653769,38.99,77041.26,3.4,0.65668,0.00014,25.63303]
[1777450656333,38.99,77042.28,3.4,0.65682,0.00014,25.62957]
[1777450660665,38.99,77042.23,3.4,0.6568,0.00014,25.62991]
[1777450666542,38.99,77042.2,3.4,0.65679,0.00014,25.63033]
[1777450671577,38.99,77041.96,3.4,0.65676,0.00014,25.63112]
[1777450673290,38.99,77041.8,3.4,0.65674,0.00014,25.63163]
[1777450673637,38.99,77047.32,3.4,0.65749,0.00014,25.61237]
[1777450675605,38.99,77053.12,3.4,0.65827,0.00014,25.59204]
[1777450677032,38.99,77053.12,3.4,0.65827,0.00014,25.59204]
[1777450690710,38.99,77047.19,3.4,0.65748,0.00014,25.6125]
[1777450696752,38.99,77048.66,3.4,0.65768,0.00014,25.60723]
[1777450701788,38.98,77048.87,3.4,0.65772,0.00014,25.60616]
[1777450706823,38.98,77050.13,3.4,0.65791,0.00014,25.60143]
[1777450711858,38.98,77049.48,3.4,0.65784,0.00014,25.59997]
[1777450716893,38.97,77050.65,3.4,0.65801,0.00014,25.59557]
[1777450718907,38.97,77055.67,3.4,0.6587,0.00014,25.57784]
[1777450721561,38.97,77056.52,3.4,0.65881,0.00014,25.57477]
[1777450721928,38.97,77062.57,3.4,0.65963,0.00013,25.55337]
[1777450722935,38.97,77066.36,3.4,0.66015,0.00013,25.53972]
[1777450723590,38.97,77066.36,3.4,0.66015,0.00013,25.53972]
[1777450723674,38.97,77066.36,3.4,0.66015,0.00013,25.53972]
[1777450724314,38.97,77065.59,3.4,0.66005,0.00013,25.54244]
[1777450724949,38.97,77060.9,3.4,0.65941,0.00013,25.55903]
[1777450725865,38.97,77060.9,3.4,0.65941,0.00013,25.55903]
[1777450731997,38.97,77060.3,3.4,0.65934,0.00013,25.56097]
[1777450737033,38.97,77061.0,3.4,0.65944,0.00013,25.55835]
[1777450741148,38.97,77060.39,3.4,0.65936,0.00013,25.56043]
[1777450741981,38.97,77059.96,3.4,0.6593,0.00014,25.56193]
[1777450747103,38.96,77057.16,3.4,0.65893,0.00014,25.57159]
[1777450752138,38.96,77060.79,3.4,0.65943,0.00013,25.55863]
[1777450752975,38.96,77060.79,3.4,0.65943,0.00013,25.55863]
[1777450756165,38.96,77066.4,3.4,0.66019,0.00013,25.53868]
[1777450758370,38.96,77073.16,3.4,0.6611,0.00013,25.5146]
[1777450760194,38.95,77077.21,3.4,0.6617,0.00013,25.49857]
[1777450765229,38.92,77079.55,3.4,0.66211,0.00013,25.4873]
[1777450767243,38.9,77083.52,3.4,0.66272,0.00013,25.4708]
[1777450772691,38.89,77086.75,3.4,0.66318,0.00013,25.45528]
[1777450772771,38.89,77086.75,3.4,0.66318,0.00013,25.45528]
[1777450772831,38.89,77086.75,3.4,0.66319,0.00013,25.45511]
[1777450773285,38.89,77094.23,3.4,0.6642,0.00013,25.42793]
[1777450777525,38.89,77094.75,3.4,0.66427,0.00013,25.42585]
[1777450783355,38.89,77096.26,3.4,0.66449,0.00013,25.41993]
[1777450788389,38.89,77096.15,3.4,0.66448,0.00013,25.42006]
[1777450790404,38.88,77091.34,3.4,0.66384,0.00013,25.43747]
[1777450795439,38.88,77094.22,3.4,0.66424,0.00013,25.42664]
[1777450800474,38.88,77094.07,3.4,0.66423,0.00013,25.42687]
[1777450802488,38.88,77088.72,3.4,0.66352,0.00013,25.4462]
[1777450804502,38.88,77084.37,3.4,0.66294,0.00013,25.46181]
[1777450809538,38.87,77082.57,3.4,0.66271,0.00013,25.46785]
[1777450814573,38.87,77089.05,3.4,0.6636,0.00013,25.44387]
[1777450816587,38.86,77093.03,3.4,0.66414,0.00013,25.4292]
[1777450819608,38.86,77096.94,3.4,0.66467,0.00013,25.41472]
[1777450821622,38.86,77101.18,3.4,0.66525,0.00013,25.39907]
[1777450826657,38.86,77099.62,3.4,0.66504,0.00013,25.40456]
[1777450828671,38.86,77104.89,3.4,0.66576,0.00013,25.38511]
[1777450834031,38.86,77105.77,3.4,0.66589,0.00013,25.37829]
[1777450835855,38.86,77107.21,3.4,0.66609,0.00013,25.37291]
[1777450835870,38.86,77111.4,3.4,0.66665,0.00013,25.35741]
[1777450838743,38.86,77116.05,3.4,0.66728,0.00013,25.34015]
[1777450839750,38.86,77120.34,3.4,0.66785,0.00013,25.3242]
[1777450844785,38.86,77119.67,3.4,0.66776,0.00013,25.32676]
[1777450849821,38.86,77118.24,3.4,0.66757,0.00013,25.33215]
[1777450854855,38.86,77118.49,3.4,0.6676,0.00013,25.33125]
[1777450859889,38.86,77121.1,3.4,0.66796,0.00013,25.32127]
[1777450863918,38.85,77125.45,3.4,0.66855,0.00013,25.30477]
[1777450865732,38.85,77126.57,3.4,0.6687,0.00013,25.30053]
[1777450865769,38.85,77126.57,3.4,0.6687,0.00013,25.30053]
[1777450865776,38.85,77126.57,3.4,0.6687,0.00013,25.30053]
[1777450865870,38.85,77126.57,3.4,0.6687,0.00013,25.30053]
[1777450865933,38.85,77131.79,3.4,0.6694,0.00013,25.2809]
[1777450867783,38.85,77131.14,3.4,0.66931,0.00013,25.28331]
[1777450872982,38.85,77131.76,3.4,0.66942,0.00013,25.28033]
[1777450878017,38.84,77131.46,3.4,0.6694,0.00013,25.28086]
[1777450883052,38.84,77133.42,3.4,0.66968,0.00013,25.27291]
[1777450888088,38.83,77137.64,3.4,0.67026,0.00013,25.25646]
[1777450893123,38.83,77136.17,3.4,0.67009,0.00013,25.25824]
[1777450898158,38.83,77136.71,3.4,0.67017,0.00013,25.25586]
[1777450903194,38.82,77137.74,3.4,0.67032,0.00013,25.25162]
[1777450908229,38.82,77139.3,3.4,0.67055,0.00013,25.24523]
[1777450913264,38.81,77132.98,3.4,0.66975,0.00013,25.26769]
[1777450918299,38.78,77129.91,3.4,0.66942,0.00013,25.27666]
[1777450923334,38.78,77128.85,3.4,0.6693,0.00013,25.28005]
[1777450927362,38.77,77124.28,3.4,0.6687,0.00013,25.29672]
[1777450929770,38.77,77123.93,3.4,0.66866,0.00013,25.2979]
[1777450932398,38.77,77120.02,3.4,0.66816,0.00013,25.31198]
[1777450936426,38.76,77115.14,3.4,0.66752,0.00013,25.32958]
[1777450941461,38.76,77111.99,3.4,0.6671,0.00013,25.34132]
[1777450943618,38.76,77111.95,3.4,0.66709,0.00013,25.34146]
[1777450948127,38.76,77111.73,3.4,0.66706,0.00013,25.34224]
[1777450949516,38.76,77107.11,3.4,0.66644,0.00013,25.35936]
[1777450954552,38.76,77106.82,3.4,0.66642,0.00013,25.35687]
[1777450959587,38.76,77106.94,3.4,0.66644,0.00013,25.35633]
[1777450964622,38.76,77103.25,3.4,0.66596,0.00013,25.36975]
[1777450969656,38.76,77100.39,3.4,0.66558,0.00013,25.38]
[1777450970666,38.76,77100.39,3.4,0.66558,0.00013,25.38]
[1777450970767,38.76,77098.6,3.4,0.66534,0.00013,25.38653]
[1777450972678,38.75,77092.12,3.4,0.66447,0.00013,25.41022]
[1777450974081,38.75,77088.17,3.4,0.66394,0.00014,25.42455]
[1777450979727,38.75,77087.23,3.4,0.66383,0.00014,25.4276]
[1777450983755,38.75,77082.97,3.4,0.66326,0.00014,25.44284]
[1777450986775,38.74,77078.39,3.4,0.66265,0.00014,25.45921]
[1777450991813,38.74,77077.77,3.4,0.66259,0.00014,25.46096]
[1777450997242,38.74,77079.47,3.4,0.66283,0.00014,25.45439]
[1777451002106,38.73,77076.92,3.4,0.6625,0.00014,25.46315]
[1777451003207,38.73,77070.5,3.4,0.66164,0.00014,25.48606]
[1777451005024,38.73,77069.24,3.4,0.66148,0.00014,25.49048]
[1777451010949,38.72,77067.71,3.4,0.6613,0.00014,25.49511]
[1777451015984,38.71,77070.16,3.4,0.66167,0.00014,25.48222]
[1777451021021,38.66,77070.61,3.4,0.66192,0.00014,25.47521]
[1777451026056,38.62,77070.28,3.4,0.66203,0.00014,25.47164]
[1777451030084,38.58,77075.35,3.4,0.66284,0.00014,25.44974]
[1777451031091,38.58,77079.9,3.4,0.66348,0.00014,25.43244]
[1777451033105,38.57,77075.8,3.4,0.66296,0.00014,25.44633]
[1777451038140,38.56,77075.09,3.4,0.6629,0.00014,25.44805]
[1777451043175,38.55,77070.29,3.4,0.66227,0.00014,25.46473]
[1777451051230,38.55,77068.48,3.4,0.66205,0.00014,25.47068]
[1777451053245,38.54,77064.61,3.4,0.66153,0.00014,25.48455]
[1777451058280,38.54,77065.87,3.4,0.66171,0.00014,25.47954]
[1777451063315,38.54,77069.4,3.4,0.66221,0.00014,25.4663]
[1777451068349,38.53,77070.31,3.4,0.66234,0.00014,25.4626]
[1777451073385,38.53,77070.73,3.4,0.66243,0.00014,25.45727]
[1777451074392,38.53,77075.04,3.4,0.66302,0.00014,25.44147]
[1777451079427,38.52,77076.65,3.4,0.66326,0.00014,25.43488]
[1777451084462,38.49,77077.01,3.4,0.66342,0.00014,25.43048]
[1777451087143,38.49,77077.95,3.4,0.66355,0.00014,25.42677]
[1777451087483,38.48,77083.07,3.4,0.66429,0.00014,25.40668]
[1777451087942,38.48,77083.07,3.4,0.66429,0.00014,25.40668]
[1777451088490,38.46,77088.81,3.4,0.66513,0.00014,25.38363]
[1777451089522,38.46,77088.81,3.4,0.66513,0.00014,25.38363]
[1777451091138,38.43,77090.37,3.4,0.66545,0.00014,25.3747]
[1777451093617,38.39,77090.3,3.4,0.66559,0.00014,25.37061]
[1777451098261,38.37,77091.47,3.4,0.66585,0.00014,25.36324]
[1777451106617,38.33,77094.52,3.4,0.6664,0.00014,25.34753]
[1777451111653,38.31,77092.58,3.4,0.66622,0.00014,25.35245]
[1777451116688,38.3,77091.51,3.4,0.66609,0.00014,25.35589]
[1777451121723,38.3,77089.86,3.4,0.66589,0.00014,25.36147]
[1777451126758,38.29,77094.23,3.4,0.6665,0.00014,25.3445]
[1777451131796,38.29,77095.0,3.4,0.66664,0.00014,25.33764]
[1777451136830,38.28,77098.43,3.4,0.66713,0.00014,25.32423]
[1777451138845,38.28,77103.6,3.4,0.66784,0.00014,25.30434]
[1777451143880,38.22,77105.18,3.4,0.66831,0.00014,25.29078]
[1777451147743,38.21,77107.39,3.4,0.66864,0.00014,25.28146]
[1777451152943,38.2,77110.92,3.4,0.66915,0.00014,25.26707]
[1777451154957,38.2,77115.55,3.4,0.66979,0.00014,25.24891]
[1777451159992,38.19,77118.44,3.4,0.67021,0.00014,25.23684]
[1777451162528,38.19,77116.31,3.4,0.66993,0.00014,25.24485]
[1777451165627,38.18,77116.76,3.4,0.67001,0.00014,25.24255]
[1777451175098,38.16,77117.92,3.4,0.67024,0.00014,25.23587]
[1777451180133,38.16,77118.61,3.4,0.67036,0.00014,25.23232]
[1777451184968,38.15,77118.73,3.4,0.6704,0.00014,25.23115]
[1777451186282,38.15,77119.04,3.4,0.67045,0.00014,25.22978]
[1777451192217,38.14,77119.04,3.4,0.67051,0.00014,25.2251]
[1777451197252,38.13,77115.21,3.4,0.67001,0.00014,25.23901]
[1777451198260,38.13,77109.49,3.4,0.66924,0.00014,25.26081]
[1777451203295,38.1,77108.18,3.4,0.66915,0.00014,25.26305]
[1777451208330,38.1,77107.9,3.4,0.66915,0.00014,25.26313]
[1777451213365,38.09,77107.73,3.4,0.66916,0.00014,25.26279]
[1777451218400,38.05,77103.68,3.4,0.66875,0.00014,25.27378]
[1777451223436,38.04,77102.39,3.4,0.66861,0.00014,25.27767]
[1777451228471,38.03,77103.66,3.4,0.66882,0.00014,25.27178]
[1777451231022,38.03,77103.3,3.4,0.66878,0.00014,25.27275]
[1777451236527,38.02,77104.35,3.4,0.66896,0.00014,25.26751]
[1777451241561,38.01,77103.95,3.4,0.66894,0.00014,25.26806]
[1777451247604,38.0,77104.31,3.4,0.66903,0.00014,25.26551]
[1777451252638,37.99,77106.18,3.4,0.66933,0.00014,25.25391]
[1777451257674,37.98,77105.93,3.4,0.66933,0.00014,25.25396]
[1777451262709,37.98,77105.79,3.4,0.66934,0.00014,25.25358]
[1777451267744,37.97,77105.07,3.4,0.66927,0.00014,25.25544]
[1777451272779,37.96,77106.14,3.4,0.66945,0.00014,25.2504]
[1777451277814,37.95,77105.76,3.4,0.66943,0.00014,25.25098]
[1777451282849,37.94,77104.37,3.4,0.66926,0.00014,25.25545]
[1777451288891,37.94,77102.77,3.4,0.66908,0.00014,25.26053]
[1777451290905,37.93,77098.55,3.4,0.66851,0.00014,25.27639]
[1777451295769,37.93,77097.91,3.4,0.66845,0.00014,25.27826]
[1777451303774,37.91,77100.17,3.4,0.66881,0.00014,25.26805]
[1777451307769,37.91,77100.24,3.4,0.66884,0.00014,25.26706]
[1777451317770,37.89,77098.8,3.4,0.66872,0.00014,25.26733]
[1777451327158,37.88,77100.22,3.4,0.66898,0.00014,25.25987]
[1777451331944,37.87,77100.24,3.4,0.669,0.00014,25.2591]
[1777451335008,37.86,77099.23,3.4,0.66889,0.00014,25.26229]
[1777451340249,37.85,77100.84,3.4,0.66914,0.00014,25.25506]
[1777451345285,37.85,77100.61,3.4,0.66914,0.00014,25.25511]
[1777451350320,37.84,77100.85,3.4,0.6692,0.00014,25.25336]
[1777451355354,37.83,77102.1,3.4,0.6694,0.00014,25.24772]
[1777451360392,37.83,77102.74,3.4,0.66951,0.00014,25.24447]
[1777451365427,37.82,77100.93,3.4,0.66929,0.00014,25.2507]
[1777451369111,37.82,77100.95,3.4,0.6693,0.00014,25.25015]
[1777451374490,37.81,77100.56,3.4,0.6693,0.00014,25.24725]
[1777451379524,37.8,77100.38,3.4,0.6693,0.00014,25.24717]
[1777451381353,37.8,77100.38,3.4,0.6693,0.00014,25.24717]
[1777451386574,37.79,77100.98,3.4,0.66942,0.00014,25.24378]
[1777451387492,37.79,77100.98,3.4,0.66942,0.00014,25.24378]
[1777451392616,37.79,77100.91,3.4,0.66944,0.00014,25.24314]
[1777451399667,37.78,77098.13,3.4,0.66909,0.00014,25.25286]
[1777451400114,37.78,77098.13,3.4,0.66909,0.00014,25.25286]
[1777451400674,37.76,77089.73,3.4,0.66798,0.00014,25.28372]
[1777451401681,37.75,77085.86,3.4,0.66751,0.00014,25.29682]
[1777451403695,37.75,77082.09,3.4,0.667,0.00014,25.31096]
[1777451408730,37.74,77082.27,3.4,0.66705,0.00014,25.30926]
[1777451413368,37.73,77079.87,3.4,0.66674,0.00014,25.31804]
[1777451413801,37.73,77079.87,3.4,0.66674,0.00014,25.31804]
[1777451413884,37.73,77073.79,3.4,0.66589,0.00014,25.34121]
[1777451418800,37.73,77069.29,3.4,0.66528,0.00014,25.35803]
[1777451422827,37.73,77073.24,3.4,0.66584,0.00014,25.3428]
[1777451427864,37.73,77074.02,3.4,0.66595,0.00014,25.33962]
[1777451432899,37.73,77077.58,3.4,0.66647,0.00014,25.32243]
[1777451437934,37.72,77076.22,3.4,0.66628,0.00014,25.32751]
[1777451442970,37.72,77073.28,3.4,0.66588,0.00014,25.33856]
[1777451448009,37.72,77073.78,3.4,0.66595,0.00014,25.3365]
[1777451453042,37.72,77073.73,3.4,0.66595,0.00014,25.33655]
[1777451459084,37.72,77076.41,3.4,0.66633,0.00014,25.32618]
[1777451464119,37.72,77075.86,3.4,0.66625,0.00014,25.32819]
[1777451470161,37.72,77073.27,3.4,0.6659,0.00014,25.33791]
[1777451472305,37.72,77073.43,3.4,0.66592,0.00014,25.33727]
[1777451472655,37.72,77073.43,3.4,0.66592,0.00014,25.33727]
[1777451473182,37.72,77068.79,3.4,0.66528,0.00014,25.35485]
[1777451478216,37.71,77065.3,3.4,0.66481,0.00014,25.36782]
[1777451483795,37.71,77065.09,3.4,0.6648,0.00014,25.36797]
[1777451487258,37.71,77065.83,3.4,0.66491,0.00014,25.36497]
[1777451487596,37.71,77065.83,3.4,0.66491,0.00014,25.36497]
[1777451487625,37.71,77065.38,3.4,0.66485,0.00014,25.36658]
[1777451488288,37.71,77059.3,3.4,0.664,0.00014,25.38953]
[1777451493323,37.7,77056.76,3.4,0.66368,0.00014,25.3953]
[1777451498358,37.7,77055.67,3.4,0.66354,0.00014,25.39902]
[1777451503393,37.69,77055.94,3.4,0.66359,0.00014,25.39753]
[1777451508428,37.69,77055.56,3.4,0.66356,0.00014,25.39857]
[1777451513462,37.69,77056.52,3.4,0.6637,0.00014,25.39457]
[1777451514685,37.69,77056.52,3.4,0.6637,0.00014,25.39457]
[1777451514796,37.69,77056.52,3.4,0.6637,0.00014,25.39457]
[1777451514872,37.69,77056.52,3.4,0.6637,0.00014,25.39457]
[1777451515693,37.69,77057.85,3.4,0.66389,0.00014,25.38949]
[1777451515748,37.69,77057.85,3.4,0.66389,0.00014,25.38949]
[1777451515837,37.69,77057.85,3.4,0.66389,0.00014,25.38949]
[1777451515910,37.69,77047.65,3.4,0.66247,0.00014,25.42783]
[1777451516484,37.69,77039.64,3.4,0.66135,0.00014,25.4577]
[1777451518832,37.69,77039.44,3.4,0.66132,0.00014,25.45848]
[1777451522485,37.69,77038.87,3.4,0.66123,0.00014,25.46073]
[1777451522526,37.69,77035.98,3.4,0.66083,0.00014,25.47146]
[1777451525547,37.69,77032.12,3.4,0.6603,0.00014,25.48554]
[1777451530583,37.69,77032.54,3.4,0.66037,0.00014,25.48369]
[1777451535618,37.68,77029.06,3.4,0.65989,0.00014,25.49626]
[1777451540653,37.68,77029.34,3.4,0.65994,0.00014,25.49485]
[1777451544816,37.68,77025.99,3.4,0.65948,0.00014,25.50699]
[1777451545776,37.68,77018.83,3.4,0.65848,0.00014,25.53315]
[1777451547828,37.68,77016.14,3.4,0.6581,0.00014,25.54291]
[1777451547947,37.68,77010.7,3.4,0.65734,0.00014,25.56262]
[1777451548709,37.68,77005.56,3.4,0.65662,0.00014,25.58113]
[1777451552737,37.67,77001.56,3.4,0.65609,0.00014,25.59181]
[1777451556572,37.67,77000.56,3.4,0.65595,0.00014,25.59518]
[1777451561800,37.67,76998.29,3.4,0.65565,0.00014,25.60284]
[1777451566835,37.66,76999.21,3.4,0.6558,0.00014,25.59913]
[1777451571870,37.66,76997.94,3.4,0.65563,0.00014,25.60329]
[1777451576905,37.66,76998.17,3.4,0.65568,0.00014,25.60207]
[1777451577685,37.66,76998.17,3.4,0.65568,0.00014,25.60207]
[1777451582190,37.65,77001.09,3.4,0.6561,0.00014,25.59124]
[1777451582248,37.65,77001.09,3.4,0.6561,0.00014,25.59124]
[1777451582949,37.65,76996.43,3.4,0.65545,0.00014,25.60789]
[1777451584963,37.65,76992.49,3.4,0.6549,0.00014,25.6218]
[1777451589998,37.64,76993.64,3.4,0.65508,0.00014,25.61725]
[1777451590777,37.64,76993.64,3.4,0.65508,0.00014,25.61725]
[1777451596042,37.64,76991.54,3.4,0.6548,0.00014,25.6242]
[1777451601078,37.63,76991.16,3.4,0.65477,0.00014,25.62509]
[1777451606112,37.63,76991.22,3.4,0.65479,0.00014,25.62441]
[1777451611148,37.63,76992.09,3.4,0.65494,0.00014,25.61744]
[1777451616182,37.62,76991.5,3.4,0.65488,0.00014,25.61911]
[1777451621217,37.62,76991.73,3.4,0.65493,0.00014,25.61785]
[1777451626253,37.61,76991.71,3.4,0.65494,0.00014,25.61749]
[1777451631288,37.61,76993.06,3.4,0.65514,0.00014,25.61224]
[1777451637329,37.6,76996.49,3.4,0.65564,0.00014,25.59952]
[1777451642365,37.6,76996.73,3.4,0.65569,0.00014,25.59832]
[1777451648102,37.6,76993.48,3.4,0.65524,0.00014,25.60969]
[1777451648372,37.6,76990.4,3.4,0.65481,0.00014,25.62063]
[1777451648407,37.6,76987.19,3.4,0.65436,0.00014,25.63201]
[1777451649414,37.59,76979.7,3.4,0.6533,0.00014,25.65851]
[1777451652435,37.57,76979.9,3.4,0.65342,0.00014,25.65549]
[1777451657470,37.57,76979.87,3.4,0.65343,0.00014,25.65506]
[1777451662505,37.56,76980.41,3.4,0.65353,0.00014,25.65262]
[1777451665916,37.56,76974.68,3.4,0.65273,0.00014,25.67247]
[1777451671572,37.52,76978.05,3.4,0.65336,0.00014,25.6534]
[1777451676611,37.51,76978.96,3.4,0.65351,0.00014,25.64957]
[1777451677270,37.51,76978.96,3.4,0.65351,0.00014,25.64957]
[1777451682649,37.51,76978.6,3.4,0.65348,0.00014,25.65028]
[1777451687684,37.5,76979.4,3.4,0.65361,0.00014,25.64696]
[1777451692718,37.5,76983.25,3.4,0.65418,0.00014,25.63278]
[1777451694967,37.49,76983.73,3.4,0.65425,0.00014,25.63098]
[1777451698782,37.49,76984.69,3.4,0.65439,0.00014,25.62723]
[1777451701459,37.49,76984.57,3.4,0.65438,0.00014,25.62743]
[1777451701504,37.49,76984.57,3.4,0.65438,0.00014,25.62743]
[1777451701685,37.49,76984.57,3.4,0.65438,0.00014,25.62743]
[1777451701782,37.49,76987.9,3.4,0.65486,0.00014,25.61544]
[1777451706817,37.49,76990.52,3.4,0.65524,0.00014,25.60571]
[1777451711852,37.48,76990.28,3.4,0.65522,0.00014,25.60625]
[1777451716887,37.48,76990.45,3.4,0.65525,0.00014,25.6053]
[1777451718022,37.48,76990.45,3.4,0.65525,0.00014,25.6053]
[1777451718122,37.48,76990.65,3.4,0.65529,0.00014,25.60452]
[1777451723936,37.47,76990.42,3.4,0.65527,0.00014,25.60496]
[1777451726774,37.47,76990.05,3.4,0.65522,0.00014,25.60616]
[1777451726957,37.47,76989.98,3.4,0.65521,0.00014,25.60634]
[1777451731739,37.47,76990.1,3.4,0.65524,0.00014,25.60565]
[1777451737027,37.47,76990.83,3.4,0.65537,0.00014,25.59921]
[1777451742062,37.46,76988.3,3.4,0.65503,0.00014,25.60795]
[1777451746029,37.46,76987.86,3.4,0.65497,0.00014,25.60932]
[1777451747959,37.46,76987.82,3.4,0.65497,0.00014,25.60931]
[1777451748106,37.46,76981.62,3.4,0.6541,0.00014,25.63144]
[1777451749113,37.46,76969.89,3.4,0.65244,0.00014,25.673]
[1777451750171,37.46,76969.89,3.4,0.65244,0.00014,25.673]
[1777451750225,37.46,76966.19,3.4,0.65191,0.00014,25.68593]
[1777451751179,37.46,76966.19,3.4,0.65191,0.00014,25.68593]
[1777451753669,37.42,76959.66,3.4,0.6511,0.00014,25.70591]
[1777451754439,37.42,76960.85,3.4,0.65127,0.00014,25.70159]
[1777451754501,37.42,76960.85,3.4,0.65127,0.00014,25.70159]
[1777451754717,37.42,76960.85,3.4,0.65127,0.00014,25.70159]
[1777451755159,37.41,76970.03,3.4,0.65263,0.00014,25.66785]
[1777451756166,37.41,76975.37,3.4,0.65339,0.00014,25.64878]
[1777451757881,37.41,76976.59,3.4,0.65357,0.00014,25.64433]
[1777451759541,37.4,76981.35,3.4,0.65425,0.00014,25.62715]
[1777451759865,37.4,76981.35,3.4,0.65425,0.00014,25.62715]
[1777451760195,37.4,76985.03,3.4,0.65477,0.00014,25.61388]
[1777451763216,37.4,76993.27,3.4,0.65595,0.00014,25.58397]
[1777451765291,37.4,76995.94,3.4,0.65633,0.00014,25.57425]
[1777451765339,37.4,76996.9,3.4,0.65646,0.00014,25.57073]
[1777451766238,37.4,76998.4,3.4,0.65668,0.00014,25.56524]
[1777451767246,37.4,77002.53,3.4,0.65726,0.00014,25.55016]
[1777451769778,37.4,77000.7,3.4,0.65702,0.00014,25.55639]
[1777451770188,37.4,77000.7,3.4,0.65702,0.00014,25.55639]
[1777451770267,37.39,76995.48,3.4,0.65629,0.00014,25.5751]
[1777451771273,37.39,76988.88,3.4,0.65536,0.00014,25.59893]
[1777451772882,37.39,76988.96,3.4,0.65537,0.00014,25.59858]
[1777451773288,37.39,76993.38,3.4,0.656,0.00014,25.58255]
[1777451774295,37.39,76998.13,3.4,0.65667,0.00014,25.56527]
[1777451779331,37.39,76998.55,3.4,0.65674,0.00014,25.56357]
[1777451784365,37.39,76998.21,3.4,0.6567,0.00014,25.56464]
[1777451786506,37.39,76998.21,3.4,0.6567,0.00014,25.56464]
[1777451792422,37.39,76997.35,3.4,0.6566,0.00014,25.56409]
[1777451797533,37.38,76994.81,3.4,0.65624,0.00014,25.5732]
[1777451803625,37.38,76991.03,3.4,0.65572,0.00014,25.58658]
[1777451807528,37.38,76997.81,3.4,0.65669,0.00014,25.56174]
[1777451808613,37.38,76997.81,3.4,0.65669,0.00014,25.56174]
[1777451812254,37.38,77000.47,3.4,0.65707,0.00014,25.55197]
[1777451815514,37.38,76999.19,3.4,0.65689,0.00014,25.55655]
[1777451815973,37.38,76999.19,3.4,0.65689,0.00014,25.55655]
[1777451816027,37.38,76994.59,3.4,0.65624,0.00014,25.57322]
[1777451818605,37.38,76989.88,3.4,0.65558,0.00014,25.59019]
[1777451823640,37.37,76994.58,3.4,0.65625,0.00014,25.57292]
[1777451826025,37.37,76994.36,3.4,0.65622,0.00014,25.57368]
[1777451827668,37.37,77002.32,3.4,0.65735,0.00014,25.5446]
[1777451828982,37.37,77002.32,3.4,0.65735,0.00014,25.5446]
[1777451829084,37.37,77002.63,3.4,0.6574,0.00014,25.54344]
[1777451834717,37.37,77002.33,3.4,0.65736,0.00014,25.54448]
[1777451839755,37.37,77002.65,3.4,0.6574,0.00014,25.54324]
[1777451844790,37.37,77003.43,3.4,0.65752,0.00014,25.54033]
[1777451849825,37.37,77003.17,3.4,0.65748,0.00014,25.54122]
[1777451854860,37.37,77002.96,3.4,0.65747,0.00014,25.5385]
[1777451859895,37.37,77002.69,3.4,0.65743,0.00014,25.53943]
[1777451863064,37.37,77002.65,3.4,0.65743,0.00014,25.53955]
[1777451863165,37.37,77002.03,3.4,0.65734,0.00014,25.54181]
[1777451863923,37.37,76997.61,3.4,0.65672,0.00014,25.55791]
[1777451865001,37.37,76997.61,3.4,0.65672,0.00014,25.55791]
[1777451865102,37.37,76993.52,3.4,0.65614,0.00014,25.57274]
[1777451870636,37.36,76990.82,3.4,0.65576,0.00014,25.5823]
[1777451870972,37.36,76992.6,3.4,0.65602,0.00014,25.57581]
[1777451872987,37.36,76996.66,3.4,0.6566,0.00014,25.56099]
[1777451878022,37.36,76998.54,3.4,0.65687,0.00014,25.55401]
[1777451880274,37.36,76998.75,3.4,0.6569,0.00014,25.55322]
[1777451880352,37.36,76998.5,3.4,0.65686,0.00014,25.55411]
[1777451880674,37.36,76998.5,3.4,0.65686,0.00014,25.55411]
[1777451881043,37.36,77007.86,3.4,0.65819,0.00014,25.51984]
[1777451882050,37.36,77014.91,3.4,0.65918,0.00014,25.49387]
[1777451887085,37.36,77019.43,3.4,0.65982,0.00014,25.47726]
[1777451892120,37.36,77019.14,3.4,0.65977,0.00014,25.47854]
[1777451897155,37.37,77019.27,3.4,0.65978,0.00014,25.47828]
[1777451902190,37.37,77020.62,3.4,0.65996,0.00014,25.4735]
[1777451907225,37.37,77020.52,3.4,0.65994,0.00014,25.47411]
[1777451912260,37.37,77020.75,3.4,0.65998,0.00014,25.47007]
[1777451917295,37.38,77020.75,3.4,0.65997,0.00014,25.47032]
[1777451922333,37.38,77021.03,3.4,0.66,0.00014,25.46953]
[1777451927368,37.38,77021.36,3.4,0.66004,0.00014,25.46855]
[1777451932403,37.38,77024.99,3.4,0.66055,0.00014,25.45508]
[1777451937438,37.38,77026.24,3.4,0.66072,0.00014,25.45053]
[1777451938445,37.38,77022.05,3.4,0.66013,0.00014,25.46614]
[1777451942473,37.38,77012.91,3.4,0.65884,0.00014,25.50005]
[1777451947508,37.38,77011.83,3.4,0.65868,0.00014,25.50414]
[1777451952542,37.38,77010.11,3.4,0.65844,0.00014,25.51054]
[1777451956944,37.39,77008.15,3.4,0.65816,0.00014,25.51778]
[1777451956997,37.39,77007.21,3.4,0.65803,0.00014,25.52123]
[1777451958585,37.39,77002.87,3.4,0.65741,0.00014,25.53711]
[1777451963621,37.38,77002.29,3.4,0.65733,0.00014,25.53917]
[1777451968657,37.38,77005.7,3.4,0.65782,0.00014,25.52667]
[1777451973692,37.38,77004.72,3.4,0.65769,0.00014,25.52682]
[1777451978727,37.38,77004.75,3.4,0.6577,0.00014,25.52671]
[1777451982799,37.38,77004.72,3.4,0.65769,0.00014,25.52681]
[1777451982872,37.38,77004.86,3.4,0.65771,0.00014,25.5263]
[1777451988797,37.38,77007.47,3.4,0.65808,0.00014,25.51675]
[1777451990811,37.38,77011.44,3.4,0.65864,0.00014,25.50218]
[1777451995846,37.39,77011.4,3.4,0.65863,0.00014,25.50244]
[1777452000881,37.39,77011.26,3.4,0.65861,0.00014,25.50307]
[1777452005916,37.39,77013.53,3.4,0.65893,0.00014,25.49482]
[1777452010951,37.39,77014.58,3.4,0.65907,0.00014,25.49114]
[1777452015986,37.39,77012.3,3.4,0.65874,0.00014,25.49968]
[1777452021022,37.39,77011.64,3.4,0.65864,0.00014,25.50223]
[1777452025036,37.39,77012.07,3.4,0.6587,0.00014,25.50071]
[1777452025050,37.39,77012.01,3.4,0.65869,0.00014,25.50096]
[1777452031092,37.39,77005.83,3.4,0.65783,0.00014,25.5203]
[1777452033106,37.39,76999.87,3.4,0.65699,0.00014,25.54207]
[1777452038141,37.39,76997.36,3.4,0.65664,0.00014,25.55111]
[1777452042613,37.39,76998.04,3.4,0.65674,0.00014,25.54857]
[1777452043176,37.39,77004.87,3.4,0.6577,0.00014,25.52362]
[1777452044183,37.39,77010.33,3.4,0.65848,0.00014,25.50359]
[1777452049218,37.39,77010.91,3.4,0.65855,0.00014,25.50154]
[1777452054253,37.39,77013.06,3.4,0.65885,0.00014,25.49372]
[1777452059288,37.39,77014.01,3.4,0.65898,0.00014,25.49034]
[1777452064323,37.4,77013.67,3.4,0.65893,0.00014,25.49172]
[1777452069357,37.4,77010.76,3.4,0.65852,0.00014,25.50253]
[1777452074393,37.4,77011.4,3.4,0.6586,0.00014,25.50026]
[1777452080435,37.4,77011.31,3.4,0.65859,0.00014,25.50071]
[1777452082449,37.4,77017.6,3.4,0.65947,0.00014,25.47755]
[1777452083456,37.4,77022.21,3.4,0.66012,0.00014,25.46047]
[1777452088491,37.4,77022.17,3.4,0.66011,0.00014,25.46074]
[1777452093526,37.4,77022.43,3.4,0.66016,0.00014,25.45644]
[1777452098561,37.4,77024.81,3.4,0.66049,0.00014,25.44772]
[1777452103596,37.4,77026.97,3.4,0.66079,0.00014,25.43985]
[1777452108631,37.41,77024.66,3.4,0.66046,0.00014,25.44863]
[1777452113666,37.41,77024.78,3.4,0.66047,0.00014,25.44833]
[1777452121721,37.41,77024.47,3.4,0.66042,0.00014,25.44969]
[1777452126757,37.41,77025.39,3.4,0.66055,0.00014,25.4464]
[1777452132799,37.41,77024.9,3.4,0.66047,0.00014,25.44839]
[1777452135820,37.41,77020.91,3.4,0.65991,0.00014,25.46325]
[1777452140855,37.41,77018.89,3.4,0.65962,0.00014,25.47078]
[1777452145890,37.41,77019.05,3.4,0.65964,0.00014,25.4702]
[1777452150925,37.41,77020.33,3.4,0.65982,0.00014,25.46547]
[1777452153946,37.41,77024.95,3.4,0.66049,0.00014,25.4449]
[1777452160995,37.41,77024.28,3.4,0.66039,0.00014,25.44753]
[1777452166032,37.42,77023.71,3.4,0.66031,0.00014,25.44974]
[1777452167504,37.42,77023.71,3.4,0.66031,0.00014,25.44974]
[1777452167605,37.42,77020.45,3.4,0.65985,0.00014,25.46187]
[1777452167848,37.42,77020.45,3.4,0.65985,0.00014,25.46187]
[1777452168316,37.42,77014.06,3.4,0.65894,0.00014,25.48551]
[1777452169058,37.42,77006.12,3.4,0.65782,0.00014,25.51467]
[1777452170065,37.42,77006.6,3.4,0.65789,0.00014,25.51292]
[1777452175102,37.42,77002.88,3.4,0.65737,0.00014,25.52646]
[1777452180138,37.41,77004.99,3.4,0.65767,0.00014,25.51866]
[1777452185173,37.41,77004.57,3.4,0.65761,0.00014,25.52012]
[1777452190208,37.41,77003.6,3.4,0.65748,0.00014,25.52355]
[1777452195242,37.41,77008.39,3.4,0.65816,0.00014,25.50593]
[1777452196461,37.41,77008.39,3.4,0.65816,0.00014,25.50593]
[1777452196466,37.41,77009.03,3.4,0.65825,0.00014,25.50358]
[1777452197256,37.41,77015.71,3.4,0.65919,0.00014,25.47899]
[1777452198263,37.41,77020.06,3.4,0.65981,0.00014,25.46292]
[1777452203299,37.41,77019.82,3.4,0.65977,0.00014,25.46396]
[1777452208334,37.41,77019.93,3.4,0.65978,0.00014,25.4637]
[1777452213369,37.42,77017.22,3.4,0.65941,0.00014,25.47042]
[1777452218403,37.42,77019.99,3.4,0.65979,0.00014,25.46029]
[1777452223439,37.42,77019.04,3.4,0.65965,0.00014,25.46393]
[1777452228474,37.42,77019.5,3.4,0.65972,0.00014,25.46236]
[1777452233509,37.42,77021.04,3.4,0.65993,0.00014,25.45679]
[1777452238544,37.42,77022.17,3.4,0.66008,0.00014,25.45274]
[1777452243579,37.42,77023.27,3.4,0.66023,0.00014,25.44882]
[1777452246599,37.42,77028.04,3.4,0.6609,0.00014,25.43119]
[1777452250077,37.43,77028.17,3.4,0.66091,0.00014,25.43086]
[1777452255668,37.43,77032.32,3.4,0.6615,0.00014,25.41529]
[1777452260703,37.42,77032.85,3.4,0.66158,0.00014,25.41318]
[1777452265738,37.43,77033.85,3.4,0.66171,0.00014,25.40976]
[1777452270773,37.43,77034.1,3.4,0.66173,0.00014,25.40915]
[1777452273018,37.43,77035.82,3.4,0.66199,0.00014,25.39936]
[1777452273369,37.43,77035.82,3.4,0.66199,0.00014,25.39936]
[1777452273794,37.43,77041.81,3.4,0.66283,0.00014,25.37673]
[1777452278828,37.42,77045.29,3.4,0.66335,0.00014,25.36262]
[1777452281850,37.42,77049.13,3.4,0.6639,0.00014,25.34789]
[1777452286885,37.42,77051.42,3.4,0.66422,0.00014,25.33899]
[1777452291919,37.42,77052.01,3.4,0.66431,0.00014,25.33657]
[1777452296955,37.42,77050.53,3.4,0.66411,0.00014,25.34203]
[1777452301993,37.41,77050.33,3.4,0.66409,0.00014,25.34259]
[1777452303590,37.41,77050.33,3.4,0.66409,0.00014,25.34259]
[1777452304009,37.41,77058.86,3.4,0.66529,0.00014,25.30999]
[1777452309041,37.41,77060.06,3.4,0.66546,0.00014,25.30538]
[1777452315084,37.41,77060.13,3.4,0.66547,0.00014,25.30511]
[1777452320119,37.41,77062.81,3.4,0.66584,0.00014,25.29487]
[1777452325154,37.41,77055.63,3.4,0.66483,0.00014,25.32242]
[1777452328773,37.41,77052.85,3.4,0.66444,0.00014,25.333]
[1777452334217,37.41,77050.22,3.4,0.6641,0.00014,25.33942]
[1777452339252,37.41,77050.37,3.4,0.66412,0.00014,25.3387]
[1777452344288,37.41,77046.73,3.4,0.66362,0.00014,25.35232]
[1777452349322,37.41,77048.88,3.4,0.66393,0.00014,25.34395]
[1777452354359,37.41,77048.25,3.4,0.66385,0.00014,25.34616]
[1777452359394,37.4,77048.92,3.4,0.66395,0.00014,25.34344]
[1777452364434,37.4,77050.76,3.4,0.66421,0.00014,25.33629]
[1777452369469,37.4,77049.96,3.4,0.6641,0.00014,25.33921]
[1777452374504,37.4,77048.25,3.4,0.66386,0.00014,25.34558]
[1777452379539,37.4,77049.04,3.4,0.66398,0.00014,25.34242]
[1777452384355,37.4,77049.03,3.4,0.66398,0.00014,25.34234]
[1777452384574,37.4,77056.52,3.4,0.66504,0.00014,25.31376]
[1777452386588,37.4,77062.22,3.4,0.66583,0.00014,25.29191]
[1777452391623,37.4,77061.47,3.4,0.66574,0.00014,25.2914]
[1777452392773,37.4,77061.47,3.4,0.66574,0.00014,25.2914]
[1777452398673,37.4,77060.63,3.4,0.66562,0.00014,25.29469]
[1777452403708,37.4,77058.41,3.4,0.66531,0.00014,25.30325]
[1777452408774,37.4,77057.63,3.4,0.6652,0.00014,25.30623]
[1777452414785,37.4,77056.73,3.4,0.66508,0.00014,25.30966]
[1777452419820,37.4,77057.47,3.4,0.66518,0.00014,25.3068]
[1777452424855,37.4,77056.82,3.4,0.66509,0.00014,25.30928]
[1777452429890,37.4,77059.09,3.4,0.66541,0.00014,25.30057]
[1777452434926,37.4,77060.13,3.4,0.66555,0.00014,25.29661]
[1777452439702,37.4,77060.51,3.4,0.66561,0.00014,25.29518]
[1777452444996,37.4,77060.39,3.4,0.66559,0.00014,25.29568]
[1777452448021,37.4,77059.79,3.4,0.6655,0.00014,25.29801]
[1777452449586,37.4,77060.15,3.4,0.66555,0.00014,25.29665]
[1777452455066,37.4,77060.15,3.4,0.66557,0.00014,25.29324]
[1777452460293,37.4,77057.6,3.4,0.66521,0.00014,25.30305]
[1777452460324,37.4,77054.62,3.4,0.66479,0.00014,25.31445]
[1777452462520,37.4,77052.22,3.4,0.66445,0.00014,25.3236]
[1777452462622,37.4,77048.47,3.4,0.66393,0.00014,25.33782]
[1777452468157,37.4,77047.12,3.4,0.66375,0.00014,25.34279]
[1777452473786,37.4,77046.9,3.4,0.66372,0.00014,25.34348]
[1777452473809,37.4,77046.66,3.4,0.66369,0.00014,25.34432]
[1777452475206,37.4,77042.66,3.4,0.66313,0.00014,25.35942]
[1777452480241,37.39,77040.99,3.4,0.6629,0.00014,25.36545]
[1777452485317,37.39,77038.16,3.4,0.66251,0.00014,25.37589]
[1777452485418,37.39,77039.64,3.4,0.66273,0.00014,25.37018]
[1777452488298,37.39,77039.38,3.4,0.66269,0.00014,25.37109]
[1777452488399,37.39,77039.99,3.4,0.66278,0.00014,25.36873]
[1777452494310,37.39,77038.22,3.4,0.66254,0.00014,25.37507]
[1777452494339,37.39,77038.68,3.4,0.66261,0.00014,25.37327]
[1777452495820,37.39,77038.68,3.4,0.66261,0.00014,25.37327]
[1777452495921,37.38,77039.3,3.4,0.6627,0.00014,25.37078]
[1777452497315,37.38,77039.26,3.4,0.66269,0.00014,25.37093]
[1777452497825,37.38,77039.26,3.4,0.66269,0.00014,25.37093]
[1777452501321,37.38,77036.92,3.4,0.66238,0.00014,25.37946]
[1777452501825,37.38,77036.92,3.4,0.66238,0.00014,25.37946]
[1777452506979,37.38,77036.36,3.4,0.66231,0.00014,25.38118]
[1777452512466,37.37,77036.08,3.4,0.66231,0.00014,25.37815]
[1777452517506,37.37,77027.96,3.4,0.66118,0.00014,25.40824]
[1777452522541,37.36,77028.33,3.4,0.66125,0.00014,25.40635]
[1777452527576,37.36,77028.65,3.4,0.66131,0.00014,25.40467]
[1777452532611,37.36,77027.0,3.4,0.66109,0.00014,25.41037]
[1777452537646,37.35,77027.64,3.4,0.6612,0.00014,25.40751]
[1777452542681,37.35,77027.27,3.4,0.66116,0.00014,25.40844]
[1777452547716,37.34,77028.53,3.4,0.66136,0.00014,25.40328]
[1777452552751,37.34,77028.76,3.4,0.6614,0.00014,25.40199]
[1777452557786,37.33,77029.21,3.4,0.66148,0.00014,25.39989]
[1777452562823,37.33,77030.88,3.4,0.66173,0.00014,25.39324]
[1777452567858,37.33,77031.05,3.4,0.66177,0.00014,25.39225]
[1777452573903,37.32,77030.93,3.4,0.66178,0.00014,25.38885]
[1777452576436,37.32,77030.9,3.4,0.66178,0.00014,25.38883]
[1777452576925,37.32,77030.9,3.4,0.66178,0.00014,25.38883]
[1777452583973,37.32,77034.3,3.4,0.66227,0.00014,25.37559]
[1777452589009,37.32,77033.02,3.4,0.6621,0.00014,25.38016]
[1777452594044,37.31,77033.05,3.4,0.66212,0.00014,25.37977]
[1777452595051,37.31,77027.9,3.4,0.66139,0.00014,25.39908]
[1777452599078,37.31,77023.87,3.4,0.66083,0.00014,25.41387]
[1777452604117,37.31,77020.88,3.4,0.66043,0.00014,25.42461]
[1777452608919,37.3,77019.41,3.4,0.66023,0.00014,25.42975]
[1777452609020,37.3,77019.41,3.4,0.66023,0.00014,25.42969]
[1777452613180,37.3,77015.43,3.4,0.65968,0.00014,25.44425]
[1777452614772,37.3,77015.43,3.4,0.65968,0.00014,25.44425]
[1777452620229,37.3,77016.64,3.4,0.65986,0.00014,25.4393]
[1777452625264,37.29,77016.71,3.4,0.65988,0.00014,25.43872]
[1777452630517,37.29,77016.69,3.4,0.65989,0.00014,25.43855]
[1777452636341,37.29,77017.53,3.4,0.66004,0.00014,25.43157]
[1777452637942,37.29,77017.53,3.4,0.66004,0.00014,25.43157]
[1777452638044,37.29,77017.55,3.4,0.66005,0.00014,25.43138]
[1777452643390,37.28,77017.22,3.4,0.66001,0.00014,25.43233]
[1777452644776,37.28,77017.22,3.4,0.66001,0.00014,25.43233]
[1777452650672,37.28,77017.0,3.4,0.65999,0.00014,25.43283]
[1777452653460,37.28,77023.23,3.4,0.66088,0.00014,25.40935]
[1777452658495,37.28,77024.34,3.4,0.66105,0.00014,25.40479]
[1777452663530,37.27,77023.31,3.4,0.66092,0.00014,25.40828]
[1777452667558,37.27,77028.9,3.4,0.66172,0.00014,25.387]
[1777452672593,37.27,77030.48,3.4,0.66195,0.00014,25.38076]
[1777452677044,37.26,77030.63,3.4,0.66198,0.00014,25.37998]
[1777452677120,37.26,77032.13,3.4,0.66219,0.00014,25.37427]
[1777452679065,37.26,77032.58,3.4,0.66226,0.00014,25.37253]
[1777452679166,37.26,77032.96,3.4,0.66231,0.00014,25.37105]
[1777452684678,37.26,77033.09,3.4,0.66234,0.00014,25.37031]
[1777452689884,37.26,77033.22,3.4,0.66236,0.00014,25.36966]
[1777452697769,37.26,77034.68,3.4,0.6626,0.00014,25.36039]
[1777452702804,37.26,77033.9,3.4,0.66249,0.00014,25.36318]
[1777452707839,37.25,77032.61,3.4,0.66232,0.00014,25.36787]
[1777452709853,37.25,77028.74,3.4,0.66177,0.00014,25.3824]
[1777452714888,37.25,77028.75,3.4,0.66178,0.00014,25.38211]
[1777452719923,37.25,77030.21,3.4,0.662,0.00014,25.37636]
[1777452724958,37.25,77030.81,3.4,0.66209,0.00014,25.37385]
[1777452729997,37.24,77034.61,3.4,0.66263,0.00014,25.3593]
[1777452733618,37.24,77034.67,3.4,0.66264,0.00014,25.35902]
[1777452734025,37.24,77038.86,3.4,0.66324,0.00014,25.34306]
[1777452735966,37.24,77042.19,3.4,0.66371,0.00014,25.33037]
[1777452741075,37.24,77045.57,3.4,0.66419,0.00014,25.31748]
[1777452741691,37.24,77045.57,3.4,0.66419,0.00014,25.31748]
[1777452747117,37.24,77046.64,3.4,0.66433,0.00014,25.31343]
[1777452752153,37.24,77046.48,3.4,0.66433,0.00014,25.31062]
[1777452757188,37.24,77043.75,3.4,0.66394,0.00014,25.32107]
[1777452762223,37.24,77043.29,3.4,0.66388,0.00014,25.32282]
[1777452767258,37.24,77049.52,3.4,0.66476,0.00014,25.29899]
[1777452771286,37.24,77043.35,3.4,0.66388,0.00014,25.32266]
[1777452772663,37.24,77042.56,3.4,0.66377,0.00014,25.32567]
[1777452773299,37.24,77042.35,3.4,0.66375,0.00014,25.3263]
[1777452773668,37.24,77042.35,3.4,0.66375,0.00014,25.3263]
[1777452774307,37.24,77041.9,3.4,0.66369,0.00014,25.32784]
[1777452774668,37.24,77041.9,3.4,0.66369,0.00014,25.32784]
[1777452775175,37.24,77041.9,3.4,0.66369,0.00014,25.32784]
[1777452781177,37.23,77041.82,3.4,0.66372,0.00014,25.32708]
[1777452781277,37.23,77041.82,3.4,0.66372,0.00014,25.3269]
[1777452782189,37.23,77041.82,3.4,0.66372,0.00014,25.3269]
[1777452782290,37.23,77041.58,3.4,0.66369,0.00014,25.32764]
[1777452782683,37.23,77041.58,3.4,0.66369,0.00014,25.32764]
[1777452782690,37.23,77041.63,3.4,0.6637,0.00014,25.32745]
[1777452783680,37.23,77041.63,3.4,0.6637,0.00014,25.32745]
[1777452783782,37.23,77041.33,3.4,0.66367,0.00014,25.32824]
[1777452784710,37.23,77041.33,3.4,0.66367,0.00014,25.32824]
[1777452784809,37.22,77041.26,3.4,0.66367,0.00014,25.32833]
[1777452787398,37.22,77036.37,3.4,0.66298,0.00014,25.34674]
[1777452791715,37.22,77037.43,3.4,0.66313,0.00014,25.34265]
[1777452791816,37.22,77037.33,3.4,0.66312,0.00014,25.34299]
[1777452793209,37.22,77037.33,3.4,0.66312,0.00014,25.34299]
[1777452793310,37.22,77037.13,3.4,0.66309,0.00014,25.34373]
[1777452793710,37.22,77037.13,3.4,0.66309,0.00014,25.34373]
[1777452793803,37.22,77038.3,3.4,0.66326,0.00014,25.33915]
[1777452799482,37.21,77038.53,3.4,0.66332,0.00014,25.33761]
[1777452803218,37.21,77037.95,3.4,0.66325,0.00014,25.33955]
[1777452803320,37.21,77038.14,3.4,0.66328,0.00014,25.33857]
[1777452803729,37.21,77038.14,3.4,0.66328,0.00014,25.33857]
[1777452803830,37.21,77038.18,3.4,0.66329,0.00014,25.33828]
[1777452808216,37.2,77038.13,3.4,0.6633,0.00014,25.338]
[1777452808317,37.2,77037.11,3.4,0.66316,0.00014,25.34172]
[1777452813440,37.2,77037.48,3.4,0.66325,0.00014,25.33624]
[1777452818615,37.19,77033.51,3.4,0.66272,0.00014,25.35036]
[1777452823650,37.18,77033.5,3.4,0.66275,0.00014,25.34958]
[1777452828684,37.17,77033.05,3.4,0.66272,0.00014,25.35041]
[1777452832713,37.17,77028.96,3.4,0.66216,0.00014,25.36521]
[1777452837748,37.16,77031.49,3.4,0.66256,0.00014,25.35452]
[1777452842783,37.15,77031.02,3.4,0.66252,0.00014,25.35538]
[1777452847818,37.14,77033.04,3.4,0.66284,0.00014,25.3468]
[1777452852853,37.13,77032.78,3.4,0.66283,0.00014,25.34692]
[1777452855302,37.13,77033.4,3.4,0.66293,0.00014,25.34438]
[1777452855378,37.13,77034.11,3.4,0.66303,0.00014,25.34151]
[1777452857889,37.12,77040.08,3.4,0.6639,0.00014,25.31821]
[1777452861976,37.12,77041.61,3.4,0.66413,0.00014,25.31191]
[1777452868300,37.11,77040.04,3.4,0.66394,0.00014,25.31706]
[1777452868401,37.11,77040.13,3.4,0.66395,0.00014,25.31657]
[1777452871291,37.11,77038.98,3.4,0.6638,0.00014,25.32068]
[1777452871293,37.11,77039.42,3.4,0.66388,0.00014,25.31539]
[1777452880045,37.1,77039.45,3.4,0.66393,0.00014,25.31396]
[1777452885080,37.09,77039.3,3.4,0.66394,0.00014,25.31381]
[1777452889335,37.09,77039.38,3.4,0.66396,0.00014,25.31306]
[1777452889356,37.08,77037.81,3.4,0.66375,0.00014,25.31894]
[1777452895150,37.08,77035.11,3.4,0.66339,0.00014,25.32835]
[1777452900185,37.07,77035.45,3.4,0.66347,0.00014,25.32628]
[1777452905220,37.06,77034.09,3.4,0.6633,0.00014,25.33071]
[1777452910255,37.06,77034.02,3.4,0.66332,0.00014,25.33022]
[1777452914874,37.05,77034.1,3.4,0.66335,0.00014,25.32945]
[1777452915380,37.05,77034.1,3.4,0.66335,0.00014,25.32945]
[1777452917368,37.05,77035.02,3.4,0.66349,0.00014,25.32548]
[1777452917469,37.05,77034.86,3.4,0.66347,0.00014,25.32595]
[1777452919882,37.04,77034.23,3.4,0.66339,0.00014,25.32806]
[1777452920325,37.04,77034.56,3.4,0.66345,0.00014,25.32665]
[1777452922863,37.04,77034.32,3.4,0.66342,0.00014,25.32727]
[1777452923346,37.04,77034.48,3.4,0.66345,0.00014,25.32652]
[1777452923896,37.04,77034.48,3.4,0.66345,0.00014,25.32652]
[1777452924354,37.04,77034.52,3.4,0.66346,0.00014,25.32622]
[1777452929389,37.03,77033.71,3.4,0.66337,0.00014,25.32859]
[1777452934423,37.02,77033.57,3.4,0.66339,0.00014,25.32494]
[1777452939460,37.02,77034.03,3.4,0.66348,0.00014,25.32246]
[1777452944408,37.01,77033.62,3.4,0.66344,0.00014,25.32347]
[1777452944494,37.01,77034.3,3.4,0.66354,0.00014,25.32072]
[1777452947893,37.01,77034.72,3.4,0.66362,0.00014,25.31869]
[1777452948393,37.01,77034.72,3.4,0.66362,0.00014,25.31869]
[1777452951543,37.0,77039.56,3.4,0.66432,0.00014,25.29955]
[1777452953399,37.0,77039.56,3.4,0.66432,0.00014,25.29955]
[1777452953500,37.0,77038.21,3.4,0.66414,0.00014,25.3045]
[1777452958591,37.0,77036.15,3.4,0.66387,0.00014,25.31178]
[1777452963627,36.99,77036.06,3.4,0.66388,0.00014,25.31147]
[1777452968662,36.98,77035.56,3.4,0.66383,0.00014,25.31274]
[1777452973697,36.98,77035.22,3.4,0.6638,0.00014,25.31339]
[1777452975952,36.98,77035.22,3.4,0.6638,0.00014,25.31339]
[1777452976053,36.97,77035.69,3.4,0.66389,0.00014,25.31119]
[1777452979952,36.97,77038.05,3.4,0.66423,0.00014,25.30186]
[1777452980053,36.97,77037.79,3.4,0.6642,0.00014,25.30262]
[1777452980941,36.97,77037.79,3.4,0.6642,0.00014,25.30262]
[1777452981042,36.97,77038.02,3.4,0.66424,0.00014,25.30161]
[1777452986787,36.96,77038.32,3.4,0.6643,0.00014,25.29986]
[1777452991822,36.96,77038.68,3.4,0.66439,0.00014,25.29442]
[1777452996858,36.95,77039.85,3.4,0.66457,0.00014,25.28934]
[1777453001894,36.95,77039.63,3.4,0.66456,0.00014,25.28963]
[1777453007935,36.94,77039.49,3.4,0.66457,0.00014,25.2894]
[1777453012983,36.94,77038.72,3.4,0.66448,0.00014,25.29182]
[1777453015015,36.94,77038.72,3.4,0.66448,0.00014,25.29182]
[1777453015116,36.93,77037.39,3.4,0.66429,0.00014,25.29674]
[1777453021042,36.93,77034.49,3.4,0.66391,0.00014,25.30719]
[1777453026076,36.92,77033.92,3.4,0.66384,0.00014,25.30894]
[1777453031112,36.92,77033.46,3.4,0.66379,0.00014,25.3104]
[1777453036147,36.92,77033.67,3.4,0.66383,0.00014,25.30929]
[1777453041182,36.92,77033.72,3.4,0.66384,0.00014,25.3088]
[1777453046217,36.91,77033.59,3.4,0.66384,0.00014,25.30876]
[1777453051252,36.91,77031.59,3.4,0.6636,0.00014,25.31239]
[1777453056287,36.9,77031.7,3.4,0.66363,0.00014,25.31135]
[1777453059308,36.9,77027.2,3.4,0.663,0.00014,25.32837]
[1777453063336,36.9,77031.75,3.4,0.66365,0.00014,25.31098]
[1777453068053,36.9,77032.43,3.4,0.66374,0.00014,25.30857]
[1777453068372,36.9,77032.5,3.4,0.66374,0.00014,25.30836]
[1777453072058,36.9,77032.53,3.4,0.66374,0.00014,25.30841]
[1777453072400,36.9,77031.95,3.4,0.66366,0.00014,25.31069]
[1777453077435,36.91,77032.16,3.4,0.66368,0.00014,25.31015]
[1777453080093,36.91,77031.7,3.4,0.66361,0.00014,25.31203]
[1777453080456,36.91,77032.25,3.4,0.66369,0.00014,25.30997]
[1777453085614,36.91,77033.23,3.4,0.66382,0.00014,25.30642]
[1777453089100,36.91,77032.91,3.4,0.66376,0.00014,25.30788]
[1777453089597,36.91,77032.91,3.4,0.66376,0.00014,25.30788]
[1777453089520,36.91,77032.69,3.4,0.66373,0.00014,25.30879]
[1777453090593,36.91,77032.69,3.4,0.66373,0.00014,25.30879]
[1777453090527,36.91,77032.84,3.4,0.66375,0.00014,25.30827]
[1777453091534,36.91,77032.78,3.4,0.66374,0.00014,25.30856]
[1777453092082,36.91,77032.78,3.4,0.66374,0.00014,25.30856]
[1777453092184,36.91,77032.78,3.4,0.66374,0.00014,25.30861]
[1777453095599,36.91,77033.64,3.4,0.66386,0.00014,25.30542]
[1777453096608,36.91,77033.87,3.4,0.66389,0.00014,25.30459]
[1777453096570,36.92,77033.72,3.4,0.66386,0.00014,25.30523]
[1777453097577,36.92,77033.95,3.4,0.66389,0.00014,25.30441]
[1777453098088,36.92,77033.95,3.4,0.66389,0.00014,25.30441]
[1777453098586,36.92,77033.88,3.4,0.66388,0.00014,25.30474]
[1777453103621,36.92,77031.49,3.4,0.66353,0.00014,25.3142]
[1777453108657,36.92,77031.41,3.4,0.66351,0.00014,25.31475]
[1777453113692,36.92,77031.99,3.4,0.6636,0.00014,25.30931]
[1777453118726,36.93,77031.21,3.4,0.66348,0.00014,25.31257]
[1777453124769,36.93,77031.41,3.4,0.6635,0.00014,25.3121]
[1777453129635,36.93,77032.01,3.4,0.66359,0.00014,25.30985]
[1777453129804,36.93,77032.08,3.4,0.66359,0.00014,25.30978]
[1777453134639,36.93,77032.88,3.4,0.6637,0.00014,25.30686]
[1777453134907,36.93,77032.94,3.4,0.6637,0.00014,25.30674]
[1777453139942,36.94,77032.98,3.4,0.6637,0.00014,25.30686]
[1777453144977,36.94,77033.02,3.4,0.6637,0.00014,25.30698]
[1777453150012,36.94,77033.11,3.4,0.6637,0.00014,25.3069]
[1777453155047,36.94,77033.15,3.4,0.6637,0.00014,25.307]
[1777453160082,36.94,77033.11,3.4,0.66368,0.00014,25.30741]
[1777453161686,36.94,77033.11,3.4,0.66368,0.00014,25.30741]
[1777453161695,36.95,77032.43,3.4,0.66358,0.00014,25.31013]
[1777453167131,36.95,77035.66,3.4,0.66403,0.00014,25.29804]
[1777453172166,36.95,77035.71,3.4,0.66404,0.00014,25.29469]
[1777453176721,36.95,77039.18,3.4,0.66453,0.00014,25.2815]
[1777453177201,36.95,77036.15,3.4,0.6641,0.00014,25.29315]
[1777453182236,36.95,77033.71,3.4,0.66377,0.00014,25.30196]
[1777453187271,36.94,77033.38,3.4,0.66375,0.00014,25.30264]
[1777453192306,36.94,77032.44,3.4,0.66363,0.00014,25.30564]
[1777453197341,36.93,77032.52,3.4,0.66367,0.00014,25.30472]
[1777453202376,36.93,77030.75,3.4,0.66343,0.00014,25.31094]
[1777453203383,36.93,77025.81,3.4,0.66273,0.00014,25.32978]
[1777453208418,36.92,77026.32,3.4,0.66282,0.00014,25.32727]
[1777453213453,36.92,77027.14,3.4,0.66296,0.00014,25.32359]
[1777453218488,36.91,77026.69,3.4,0.66291,0.00014,25.32479]
[1777453223523,36.91,77026.48,3.4,0.6629,0.00014,25.32507]
[1777453228558,36.9,77027.0,3.4,0.66299,0.00014,25.32256]
[1777453233593,36.9,77027.19,3.4,0.66305,0.00014,25.31786]
[1777453235322,36.9,77026.44,3.4,0.66295,0.00014,25.32064]
[1777453235607,36.9,77023.83,3.4,0.66258,0.00014,25.33053]
[1777453238628,36.89,77019.19,3.4,0.66192,0.00014,25.34819]
[1777453243662,36.9,77023.68,3.4,0.66256,0.00014,25.33114]
[1777453248698,36.9,77024.04,3.4,0.6626,0.00014,25.32992]
[1777453253734,36.9,77022.26,3.4,0.66235,0.00014,25.33688]
[1777453258769,36.9,77024.61,3.4,0.66268,0.00014,25.32804]
[1777453263804,36.9,77023.34,3.4,0.66249,0.00014,25.33306]
[1777453267832,36.9,77018.92,3.4,0.66185,0.00014,25.35005]
[1777453272866,36.9,77018.98,3.4,0.66186,0.00014,25.34991]
[1777453277901,36.9,77019.26,3.4,0.6619,0.00014,25.34892]
[1777453282936,36.9,77020.86,3.4,0.66212,0.00014,25.34292]
[1777453286955,36.91,77020.87,3.4,0.66212,0.00014,25.34296]
[1777453286965,36.91,77022.81,3.4,0.6624,0.00014,25.33555]
[1777453292000,36.91,77025.87,3.4,0.66284,0.00014,25.32056]
[1777453297035,36.91,77027.97,3.4,0.66314,0.00014,25.31256]
[1777453299859,36.91,77028.54,3.4,0.66323,0.00014,25.31028]
[1777453300056,36.9,77033.5,3.4,0.66394,0.00014,25.29098]
[1777453301371,36.9,77033.5,3.4,0.66394,0.00014,25.29098]
[1777453301471,36.9,77033.91,3.4,0.66401,0.00014,25.28918]
[1777453303077,36.9,77028.74,3.4,0.66327,0.00014,25.30899]
[1777453308112,36.9,77027.31,3.4,0.66309,0.00014,25.31398]
[1777453313147,36.89,77027.83,3.4,0.66318,0.00014,25.31148]
[1777453318182,36.89,77029.94,3.4,0.6635,0.00014,25.30289]
[1777453323217,36.88,77032.32,3.4,0.66385,0.00014,25.29328]
[1777453325402,36.88,77032.45,3.4,0.66387,0.00014,25.29269]
[1777453325503,36.88,77033.31,3.4,0.664,0.00014,25.28921]
[1777453331273,36.88,77036.14,3.4,0.66442,0.00014,25.27779]
[1777453334294,36.88,77040.06,3.4,0.66499,0.00014,25.26232]
[1777453339329,36.87,77043.03,3.4,0.66543,0.00014,25.2503]
[1777453342414,36.87,77042.52,3.4,0.66536,0.00014,25.25213]
[1777453342514,36.87,77039.5,3.4,0.66493,0.00014,25.26378]
[1777453348392,36.86,77036.6,3.4,0.66454,0.00014,25.27445]
[1777453353427,36.86,77035.28,3.4,0.66438,0.00014,25.27561]
[1777453358464,36.86,77035.72,3.4,0.66446,0.00014,25.2734]
[1777453363499,36.85,77036.25,3.4,0.66456,0.00014,25.27086]
[1777453364359,36.85,77036.25,3.4,0.66456,0.00014,25.27086]
[1777453364506,36.85,77033.03,3.4,0.6641,0.00014,25.28322]
[1777453365513,36.85,77026.18,3.4,0.66313,0.00014,25.30952]
[1777453366520,36.85,77021.47,3.4,0.66245,0.00014,25.32754]
[1777453370548,36.85,77017.33,3.4,0.66186,0.00014,25.34346]
[1777453376590,36.85,77017.58,3.4,0.66189,0.00014,25.3426]
[1777453381625,36.85,77017.66,3.4,0.6619,0.00014,25.34238]
[1777453386659,36.85,77018.52,3.4,0.66202,0.00014,25.33906]
[1777453387728,36.85,77018.52,3.4,0.66202,0.00014,25.33906]
[1777453387812,36.85,77017.79,3.4,0.66192,0.00014,25.34182]
[1777453393709,36.85,77014.31,3.4,0.66142,0.00014,25.35514]
[1777453398743,36.85,77015.22,3.4,0.66155,0.00014,25.35171]
[1777453401765,36.85,77010.69,3.4,0.6609,0.00014,25.36894]
[1777453406800,36.85,77007.35,3.4,0.66042,0.00014,25.38152]
[1777453407176,36.85,77007.35,3.4,0.66042,0.00014,25.38152]
[1777453412857,36.85,77004.58,3.4,0.66005,0.00014,25.3884]
[1777453413920,36.85,77004.58,3.4,0.66005,0.00014,25.38837]
[1777453418067,36.85,77001.45,3.4,0.6596,0.00014,25.40002]
[1777453418893,36.85,76994.32,3.4,0.65857,0.00014,25.42688]
[1777453423072,36.85,76996.58,3.4,0.6589,0.00014,25.41846]
[1777453428963,36.85,77000.31,3.4,0.65944,0.00014,25.40429]
[1777453433998,36.85,76999.28,3.4,0.6593,0.00014,25.40795]
[1777453438030,36.85,77004.84,3.4,0.6601,0.00014,25.38686]
[1777453443066,36.84,77003.71,3.4,0.65994,0.00014,25.39102]
[1777453448106,36.84,77001.07,3.4,0.65957,0.00014,25.40081]
[1777453454148,36.84,77000.69,3.4,0.65952,0.00014,25.40203]
[1777453460190,36.84,77000.32,3.4,0.65948,0.00014,25.4032]
[1777453465225,36.84,77001.67,3.4,0.65968,0.00014,25.39795]
[1777453470260,36.84,77001.52,3.4,0.65966,0.00014,25.39835]
[1777453475295,36.83,77000.54,3.4,0.65954,0.00014,25.39842]
[1777453480333,36.83,76998.74,3.4,0.65929,0.00014,25.40502]
[1777453482347,36.83,76992.55,3.4,0.6584,0.00014,25.42813]
[1777453488389,36.83,76993.17,3.4,0.6585,0.00014,25.42548]
[1777453493423,36.83,76996.2,3.4,0.65895,0.00014,25.41387]
[1777453498459,36.82,76996.92,3.4,0.65906,0.00014,25.41095]
[1777453503494,36.82,76995.89,3.4,0.65892,0.00014,25.41457]
[1777453506515,36.82,76987.69,3.4,0.65774,0.00014,25.44523]
[1777453507522,36.82,76983.54,3.4,0.65714,0.00014,25.46074]
[1777453512559,36.83,76984.4,3.4,0.65725,0.00014,25.45793]
[1777453513873,36.83,76984.4,3.4,0.65725,0.00014,25.45793]
[1777453519608,36.83,76983.42,3.4,0.65709,0.00014,25.46203]
[1777453525905,36.83,76983.67,3.4,0.65712,0.00014,25.46131]
[1777453531692,36.84,76982.65,3.4,0.65697,0.00014,25.46208]
[1777453536727,36.84,76978.46,3.4,0.65636,0.00014,25.47789]
[1777453541762,36.84,76976.07,3.4,0.656,0.00014,25.48696]
[1777453544600,36.84,76974.71,3.4,0.6558,0.00014,25.49206]
[1777453549818,36.85,76972.27,3.4,0.65544,0.00014,25.50125]
[1777453554854,36.85,76972.86,3.4,0.65552,0.00014,25.49925]
[1777453555424,36.85,76972.86,3.4,0.65552,0.00014,25.49925]
[1777453557875,36.85,76979.98,3.4,0.65655,0.00014,25.47318]
[1777453561903,36.85,76984.41,3.4,0.65717,0.00014,25.45702]
[1777453565931,36.85,76988.35,3.4,0.65773,0.00014,25.44271]
[1777453570966,36.86,76988.43,3.4,0.65773,0.00014,25.44282]
[1777453576001,36.86,76987.51,3.4,0.65758,0.00014,25.44664]
[1777453581036,36.87,76989.83,3.4,0.6579,0.00014,25.4384]
[1777453586071,36.87,76991.84,3.4,0.65817,0.00014,25.43136]
[1777453591106,36.87,76992.86,3.4,0.65832,0.00014,25.42456]
[1777453594127,36.88,76986.28,3.4,0.65737,0.00014,25.4493]
[1777453595134,36.88,76982.23,3.4,0.65678,0.00014,25.46436]
[1777453600170,36.88,76982.81,3.4,0.65685,0.00014,25.46251]
[1777453605205,36.88,76982.25,3.4,0.65676,0.00014,25.46486]
[1777453610240,36.89,76981.72,3.4,0.65668,0.00014,25.46708]
[1777453615275,36.89,76981.92,3.4,0.6567,0.00014,25.46661]
[1777453620841,36.89,76981.73,3.4,0.65666,0.00014,25.46747]
[1777453622324,36.89,76977.28,3.4,0.65602,0.00014,25.48406]
[1777453627359,36.89,76975.72,3.4,0.65578,0.00014,25.48997]
[1777453631021,36.89,76975.94,3.4,0.65581,0.00014,25.48923]
[1777453633945,36.89,76978.65,3.4,0.6562,0.00014,25.47937]
[1777453637456,36.9,76974.92,3.4,0.65566,0.00014,25.49322]
[1777453637534,36.9,76974.92,3.4,0.65566,0.00014,25.49322]
[1777453640048,36.9,76973.7,3.4,0.65548,0.00014,25.49775]
[1777453640087,36.9,76972.52,3.4,0.65531,0.00014,25.50212]
[1777453640655,36.9,76972.52,3.4,0.65531,0.00014,25.50212]
[1777453641054,36.9,76972.52,3.4,0.65531,0.00014,25.50212]
[1777453643079,36.9,76972.38,3.4,0.65529,0.00014,25.50265]
[1777453643181,36.9,76971.53,3.4,0.65516,0.00014,25.5058]
[1777453648507,36.9,76974.02,3.4,0.65552,0.00014,25.49682]
[1777453653542,36.9,76973.44,3.4,0.65544,0.00014,25.49563]
[1777453658577,36.9,76973.62,3.4,0.65547,0.00014,25.4951]
[1777453663612,36.9,76972.71,3.4,0.65533,0.00014,25.49855]
[1777453668647,36.9,76972.99,3.4,0.65537,0.00014,25.49764]
[1777453673682,36.91,76972.39,3.4,0.65528,0.00014,25.49996]
[1777453678717,36.91,76972.03,3.4,0.65522,0.00014,25.50138]
[1777453680248,36.91,76972.03,3.4,0.65522,0.00014,25.50138]
[1777453680318,36.91,76972.22,3.4,0.65525,0.00014,25.50071]
[1777453680731,36.91,76968.48,3.4,0.65471,0.00014,25.51438]
[1777453687275,36.91,76966.94,3.4,0.65448,0.00014,25.52001]
[1777453693861,36.91,76967.19,3.4,0.65452,0.00014,25.51913]
[1777453700681,36.91,76967.26,3.4,0.65453,0.00014,25.51889]
[1777453705719,36.91,76967.48,3.4,0.65456,0.00014,25.5181]
[1777453705737,36.91,76967.48,3.4,0.65456,0.00014,25.5181]
[1777453707123,36.91,76967.53,3.4,0.65457,0.00014,25.51792]
[1777453712955,36.91,76966.38,3.4,0.65442,0.00014,25.51865]
[1777453717990,36.91,76965.94,3.4,0.65435,0.00014,25.52023]
[1777453723027,36.91,76966.04,3.4,0.65437,0.00014,25.51983]
[1777453728062,36.91,76965.86,3.4,0.65434,0.00014,25.52045]
[1777453732778,36.91,76966.22,3.4,0.6544,0.00014,25.51911]
[1777453733097,36.91,76963.61,3.4,0.65402,0.00014,25.52859]
[1777453736118,36.91,76959.35,3.4,0.65341,0.00014,25.54396]
[1777453741154,36.9,76959.71,3.4,0.65346,0.00014,25.54253]
[1777453746189,36.9,76959.33,3.4,0.65341,0.00014,25.54379]
[1777453751224,36.9,76959.67,3.4,0.65347,0.00014,25.54245]
[1777453756260,36.9,76959.84,3.4,0.6535,0.00014,25.54174]
[1777453761295,36.9,76959.59,3.4,0.65346,0.00014,25.54255]
[1777453766331,36.9,76959.25,3.4,0.65342,0.00014,25.5437]
[1777453771366,36.9,76958.41,3.4,0.65331,0.00014,25.5432]
[1777453776402,36.9,76959.45,3.4,0.65347,0.00014,25.53935]
[1777453780806,36.9,76961.58,3.4,0.65378,0.00014,25.5316]
[1777453780894,36.9,76961.02,3.4,0.6537,0.00014,25.53361]
[1777453781437,36.9,76967.18,3.4,0.65459,0.00014,25.51124]
[1777453785328,36.9,76969.83,3.4,0.65497,0.00014,25.50161]
[1777453794528,36.9,76969.94,3.4,0.65498,0.00014,25.50143]
[1777453799563,36.9,76971.9,3.4,0.65525,0.00014,25.49439]
[1777453804598,36.9,76971.57,3.4,0.6552,0.00014,25.49574]
[1777453807267,36.9,76971.47,3.4,0.65519,0.00014,25.49613]
[1777453812654,36.9,76971.88,3.4,0.65524,0.00014,25.49482]
[1777453817689,36.91,76972.1,3.4,0.65526,0.00014,25.49415]
[1777453820267,36.91,76972.17,3.4,0.65527,0.00014,25.49392]
[1777453820302,36.91,76972.22,3.4,0.65528,0.00014,25.4938]
[1777453821717,36.91,76976.33,3.4,0.65587,0.00014,25.47877]
[1777453823953,36.91,76976.15,3.4,0.65584,0.00014,25.47947]
[1777453825746,36.91,76981.84,3.4,0.65666,0.00014,25.45866]
[1777453826595,36.91,76981.84,3.4,0.65666,0.00014,25.45866]
[1777453827178,36.91,76981.84,3.4,0.65666,0.00014,25.45866]
[1777453827184,36.91,76985.92,3.4,0.65724,0.00014,25.44369]
[1777453827527,36.91,76985.92,3.4,0.65724,0.00014,25.44369]
[1777453830482,36.91,76983.04,3.4,0.65682,0.00014,25.45447]
[1777453830598,36.91,76983.04,3.4,0.65682,0.00014,25.45447]
[1777453832078,36.91,76982.91,3.4,0.6568,0.00014,25.45502]
[1777453832404,36.91,76982.91,3.4,0.6568,0.00014,25.45502]
[1777453832892,36.91,76980.48,3.4,0.65646,0.00014,25.46065]
[1777453834065,36.91,76979.36,3.4,0.6563,0.00014,25.46483]
[1777453835881,36.91,76978.51,3.4,0.65618,0.00014,25.46801]
[1777453835882,36.91,76978.61,3.4,0.65619,0.00014,25.46774]
[1777453841165,36.92,76978.28,3.4,0.65614,0.00014,25.46904]
[1777453841267,36.92,76978.23,3.4,0.65612,0.00014,25.46935]
[1777453846895,36.92,76977.04,3.4,0.65594,0.00014,25.47398]
[1777453851930,36.92,76976.76,3.4,0.6559,0.00014,25.47521]
[1777453855843,36.92,76976.65,3.4,0.65588,0.00014,25.47574]
[1777453855958,36.92,76977.38,3.4,0.65598,0.00014,25.4731]
[1777453860993,36.92,76976.36,3.4,0.65583,0.00014,25.47702]
[1777453863282,36.92,76975.38,3.4,0.65568,0.00014,25.48065]
[1777453864014,36.93,76971.17,3.4,0.65507,0.00014,25.49612]
[1777453869049,36.93,76973.1,3.4,0.65535,0.00014,25.48916]
[1777453873563,36.93,76973.92,3.4,0.65546,0.00014,25.48628]
[1777453874085,36.93,76975.35,3.4,0.65567,0.00014,25.48108]
[1777453878624,36.93,76975.38,3.4,0.65567,0.00014,25.48111]
[1777453884155,36.93,76976.77,3.4,0.65586,0.00014,25.47624]
[1777453885853,36.93,76976.26,3.4,0.65578,0.00014,25.47815]
[1777453885894,36.93,76976.26,3.4,0.65578,0.00014,25.47815]
[1777453886074,36.93,76976.26,3.4,0.65578,0.00014,25.47815]
[1777453886310,36.93,76976.26,3.4,0.65578,0.00014,25.47815]
[1777453886384,36.93,76972.48,3.4,0.65524,0.00014,25.49202]
[1777453886606,36.93,76972.48,3.4,0.65524,0.00014,25.49202]
[1777453886696,36.93,76972.48,3.4,0.65524,0.00014,25.49202]
[1777453887176,36.93,76974.13,3.4,0.65547,0.00014,25.48601]
[1777453888182,36.93,76978.48,3.4,0.6561,0.00014,25.4701]
[1777453894040,36.93,76979.03,3.4,0.65619,0.00014,25.46482]
[1777453894225,36.94,76978.84,3.4,0.65616,0.00014,25.46562]
[1777453899260,36.94,76975.4,3.4,0.65566,0.00014,25.47843]
[1777453912353,36.94,76975.64,3.4,0.65567,0.00014,25.47802]
[1777453919402,36.94,76975.53,3.4,0.65565,0.00014,25.47867]
[1777453924437,36.95,76974.72,3.4,0.65553,0.00014,25.4818]
[1777453929838,36.95,76975.4,3.4,0.65562,0.00014,25.47944]
[1777453930479,36.95,76977.01,3.4,0.65585,0.00014,25.47361]
[1777453935514,36.95,76979.3,3.4,0.65617,0.00014,25.46543]
[1777453942563,36.95,76979.5,3.4,0.65619,0.00014,25.46502]
[1777453947598,36.96,76980.62,3.4,0.65634,0.00014,25.46115]
[1777453952632,36.96,76979.65,3.4,0.65621,0.00014,25.46153]
[1777453958191,36.96,76980.54,3.4,0.65633,0.00014,25.45845]
[1777453958680,36.96,76980.29,3.4,0.65629,0.00014,25.45947]
[1777453958782,36.96,76986.17,3.4,0.65713,0.00014,25.43781]
[1777453960178,36.96,76986.17,3.4,0.65713,0.00014,25.43781]
[1777453960204,36.96,76991.13,3.4,0.65785,0.00014,25.41936]
[1777453965724,36.96,76992.4,3.4,0.65804,0.00014,25.41451]
[1777453969752,36.96,76988.13,3.4,0.65743,0.00014,25.43012]
[1777453974787,36.95,76987.65,3.4,0.65737,0.00014,25.43155]
[1777453979822,36.95,76987.87,3.4,0.65741,0.00014,25.43049]
[1777453984857,36.95,76986.92,3.4,0.65728,0.00014,25.43382]
[1777453989892,36.95,76987.04,3.4,0.65731,0.00014,25.43323]
[1777453993920,36.94,76993.88,3.4,0.6583,0.00014,25.40752]
[1777453996941,36.94,76998.82,3.4,0.65902,0.00014,25.38889]
[1777453999963,36.94,77004.62,3.4,0.65985,0.00014,25.36699]
[1777454000969,36.94,77009.05,3.4,0.66049,0.00014,25.35026]
[1777454006004,36.94,77008.49,3.4,0.66041,0.00014,25.35228]
[1777454011040,36.94,77009.8,3.4,0.66062,0.00014,25.34379]
[1777454015068,36.94,77014.25,3.4,0.66126,0.00014,25.32691]
[1777454020103,36.94,77015.07,3.4,0.66138,0.00014,25.32364]
[1777454022362,36.93,77015.72,3.4,0.66149,0.00014,25.32085]
[1777454022370,36.93,77015.72,3.4,0.66149,0.00014,25.32085]
[1777454028159,36.93,77014.34,3.4,0.66129,0.00014,25.32595]
[1777454034202,36.93,77014.28,3.4,0.66129,0.00014,25.32618]
[1777454034760,36.93,77014.28,3.4,0.66129,0.00014,25.32618]
[1777454034767,36.93,77014.28,3.4,0.66129,0.00014,25.32618]
[1777454035209,36.93,77018.65,3.4,0.66192,0.00014,25.30942]
[1777454040252,36.93,77021.64,3.4,0.66235,0.00014,25.29772]
[1777454041251,36.92,77028.13,3.4,0.6633,0.00014,25.27231]
[1777454042152,36.92,77028.13,3.4,0.6633,0.00014,25.27231]
[1777454042326,36.92,77028.13,3.4,0.6633,0.00014,25.27231]
[1777454042427,36.92,77034.45,3.4,0.66421,0.00014,25.24786]
[1777454043907,36.92,77036.21,3.4,0.66446,0.00014,25.24096]
[1777454046286,36.92,77045.59,3.4,0.66581,0.00014,25.20429]
[1777454051321,36.92,77048.9,3.4,0.66629,0.00014,25.19104]
[1777454056356,36.91,77049.88,3.4,0.66644,0.00014,25.18689]
[1777454059210,36.91,77050.87,3.4,0.66658,0.00014,25.18289]
[1777454059347,36.91,77050.87,3.4,0.66658,0.00014,25.18289]
[1777454059377,36.91,77054.16,3.4,0.66705,0.00014,25.16994]
[1777454060384,36.91,77058.05,3.4,0.66761,0.00014,25.1546]
[1777454063405,36.91,77053.87,3.4,0.66702,0.00014,25.17092]
[1777454068440,36.91,77052.66,3.4,0.66685,0.00014,25.17542]
[1777454073478,36.91,77053.72,3.4,0.66703,0.00014,25.16754]
[1777454078513,36.9,77053.93,3.4,0.66707,0.00014,25.16648]
[1777454081534,36.9,77058.4,3.4,0.66771,0.00014,25.14877]
[1777454086569,36.9,77059.22,3.4,0.66783,0.00014,25.14538]
[1777454091604,36.9,77060.06,3.4,0.66795,0.00014,25.14193]
[1777454095632,36.9,77056.39,3.4,0.66744,0.00014,25.15627]
[1777454097646,36.9,77052.26,3.4,0.66685,0.00014,25.17241]
[1777454102310,36.9,77051.85,3.4,0.6668,0.00014,25.17381]
[1777454102681,36.9,77051.25,3.4,0.66672,0.00014,25.17611]
[1777454106988,36.9,77051.03,3.4,0.66669,0.00014,25.17674]
[1777454107647,36.9,77051.03,3.4,0.66669,0.00014,25.17674]
[1777454110632,36.89,77051.94,3.4,0.66683,0.00014,25.17307]
[1777454110737,36.89,77052.64,3.4,0.66693,0.00014,25.17022]
[1777454112588,36.89,77052.64,3.4,0.66693,0.00014,25.17022]
[1777454113760,36.89,77060.3,3.4,0.66802,0.00014,25.13993]
[1777454118795,36.89,77062.03,3.4,0.66827,0.00014,25.13298]
[1777454123830,36.89,77065.36,3.4,0.66875,0.00014,25.11973]
[1777454128864,36.89,77058.14,3.4,0.66772,0.00014,25.14822]
[1777454129872,36.89,77052.6,3.4,0.66694,0.00014,25.16998]
[1777454132532,36.89,77051.04,3.4,0.66672,0.00014,25.17604]
[1777454132953,36.89,77050.75,3.4,0.6667,0.00014,25.17359]
[1777454133055,36.89,77050.17,3.4,0.66661,0.00014,25.17586]
[1777454138934,36.89,77045.47,3.4,0.66596,0.00014,25.1939]
[1777454143970,36.88,77046.2,3.4,0.66607,0.00014,25.19081]
[1777454150012,36.88,77046.94,3.4,0.66618,0.00014,25.18767]
[1777454155047,36.88,77052.99,3.4,0.66705,0.00014,25.16376]
[1777454156430,36.88,77052.99,3.4,0.66705,0.00014,25.16376]
[1777454156670,36.88,77052.99,3.4,0.66705,0.00014,25.16376]
[1777454156723,36.88,77055.99,3.4,0.66748,0.00014,25.15184]
[1777454158068,36.88,77062.09,3.4,0.66835,0.00014,25.12772]
[1777454163103,36.88,77060.59,3.4,0.66814,0.00014,25.13354]
[1777454166777,36.88,77061.38,3.4,0.66825,0.00014,25.13036]
[1777454166887,36.88,77061.31,3.4,0.66824,0.00014,25.13062]
[1777454167131,36.88,77054.96,3.4,0.66734,0.00014,25.15565]
[1777454168138,36.88,77050.12,3.4,0.66665,0.00014,25.17464]
[1777454169392,36.88,77050.12,3.4,0.66665,0.00014,25.17464]
[1777454169480,36.88,77049.68,3.4,0.6666,0.00014,25.17626]
[1777454170152,36.88,77053.84,3.4,0.66719,0.00014,25.15993]
[1777454172742,36.88,77056.75,3.4,0.6676,0.00014,25.14841]
[1777454172792,36.87,77056.64,3.4,0.66759,0.00014,25.1488]
[1777454173066,36.87,77056.64,3.4,0.66759,0.00014,25.1488]
[1777454177201,36.87,77063.23,3.4,0.66853,0.00014,25.12261]
[1777454177848,36.87,77063.23,3.4,0.66853,0.00014,25.12261]
[1777454178464,36.87,77063.23,3.4,0.66853,0.00014,25.12261]
[1777454178608,36.87,77063.23,3.4,0.66853,0.00014,25.12261]
[1777454179220,36.87,77070.58,3.4,0.66958,0.00014,25.09336]
[1777454180775,36.87,77070.58,3.4,0.66958,0.00014,25.09336]
[1777454180222,36.87,77074.92,3.4,0.67019,0.00014,25.07603]
[1777454182236,36.87,77080.43,3.4,0.67097,0.00014,25.05401]
[1777454187271,36.88,77082.25,3.4,0.67122,0.00014,25.04695]
[1777454190399,36.88,77081.96,3.4,0.67118,0.00014,25.04817]
[1777454193314,36.88,77078.41,3.4,0.67068,0.00014,25.0592]
[1777454195776,36.88,77075.1,3.4,0.67021,0.00014,25.07249]
[1777454201370,36.88,77073.18,3.4,0.66994,0.00014,25.08033]
[1777454203385,36.88,77067.65,3.4,0.66915,0.00014,25.1024]
[1777454208421,36.88,77064.92,3.4,0.66876,0.00014,25.11322]
[1777454210395,36.88,77064.11,3.4,0.66865,0.00014,25.11642]
[1777454210546,36.88,77064.11,3.4,0.66865,0.00014,25.11642]
[1777454216322,36.88,77059.16,3.4,0.66795,0.00014,25.13587]
[1777454221220,36.88,77059.24,3.4,0.66796,0.00014,25.13541]
[1777454221512,36.88,77064.51,3.4,0.66872,0.00014,25.11449]
[1777454226546,36.88,77063.7,3.4,0.6686,0.00014,25.11764]
[1777454231793,36.88,77061.05,3.4,0.66823,0.00014,25.12804]
[1777454241656,36.87,77062.08,3.4,0.66839,0.00014,25.12361]
[1777454248705,36.87,77062.66,3.4,0.66848,0.00014,25.12116]
[1777454253740,36.87,77060.51,3.4,0.66819,0.00014,25.12606]
[1777454258775,36.87,77058.55,3.4,0.66792,0.00014,25.13362]
[1777454263810,36.87,77058.33,3.4,0.66789,0.00014,25.1343]
[1777454265824,36.87,77063.98,3.4,0.6687,0.00014,25.11187]
[1777454270859,36.87,77065.92,3.4,0.66898,0.00014,25.10411]
[1777454275894,36.87,77065.74,3.4,0.66895,0.00014,25.10476]
[1777454280929,36.87,77065.26,3.4,0.66889,0.00014,25.10661]
[1777454285978,36.86,77066.45,3.4,0.66906,0.00014,25.10181]
[1777454291013,36.86,77064.76,3.4,0.66882,0.00014,25.10847]
[1777454294034,36.86,77061.05,3.4,0.66829,0.00014,25.12312]
[1777454296048,36.86,77066.36,3.4,0.66905,0.00014,25.10201]
[1777454301083,36.86,77068.36,3.4,0.66934,0.00014,25.09402]
[1777454306117,36.86,77067.66,3.4,0.66924,0.00014,25.09679]
[1777454311153,36.86,77064.92,3.4,0.66887,0.00014,25.10417]
[1777454316187,36.86,77063.9,3.4,0.66872,0.00014,25.10815]
[1777454321223,36.86,77061.76,3.4,0.66842,0.00014,25.11656]
[1777454326258,36.86,77060.89,3.4,0.6683,0.00014,25.11989]
[1777454331292,36.86,77059.76,3.4,0.66815,0.00014,25.12423]
[1777454336328,36.86,77057.15,3.4,0.66778,0.00014,25.13438]
[1777454339349,36.86,77052.01,3.4,0.66705,0.00014,25.15451]
[1777454344384,36.85,77051.74,3.4,0.66702,0.00014,25.15529]
[1777454348413,36.85,77056.44,3.4,0.6677,0.00014,25.1365]
[1777454353447,36.85,77056.83,3.4,0.66776,0.00014,25.13475]
[1777454355461,36.85,77060.95,3.4,0.66835,0.00014,25.11839]
[1777454358483,36.85,77065.36,3.4,0.66898,0.00014,25.10084]
[1777454363518,36.85,77066.34,3.4,0.66912,0.00014,25.09693]
[1777454365535,36.85,77066.37,3.4,0.66913,0.00014,25.0968]
[1777454368557,36.85,77071.57,3.4,0.66986,0.00014,25.07607]
[1777454373592,36.85,77073.61,3.4,0.67017,0.00014,25.06454]
[1777454378627,36.85,77073.37,3.4,0.67013,0.00014,25.06563]
[1777454384299,36.85,77073.44,3.4,0.67014,0.00014,25.06546]
[1777454389704,36.85,77078.24,3.4,0.67081,0.00014,25.04647]
[1777454392725,36.86,77084.0,3.4,0.67162,0.00014,25.02343]
[1777454397760,36.86,77087.05,3.4,0.67204,0.00014,25.01144]
[1777454399657,36.86,77087.05,3.4,0.67204,0.00014,25.01144]
[1777454400880,36.86,77091.66,3.4,0.67269,0.00014,24.99299]
[1777454403803,36.86,77095.37,3.4,0.67321,0.00014,24.97782]
[1777454407831,36.86,77099.36,3.4,0.67378,0.00014,24.96161]
[1777454409666,36.86,77101.86,3.4,0.67413,0.00014,24.95132]
[1777454409845,36.86,77108.62,3.4,0.67509,0.00014,24.92354]
[1777454411019,36.86,77108.62,3.4,0.67509,0.00014,24.92354]
[1777454410852,36.86,77115.73,3.4,0.67609,0.00014,24.8942]
[1777454411859,36.86,77124.9,3.4,0.67738,0.00014,24.85617]
[1777454413011,36.86,77124.9,3.4,0.67738,0.00014,24.85617]
[1777454412866,36.86,77129.23,3.4,0.67799,0.00014,24.83814]
[1777454417901,36.86,77126.92,3.4,0.67764,0.00014,24.8484]
[1777454422936,36.86,77129.17,3.4,0.67796,0.00014,24.83918]
[1777454425957,36.87,77123.42,3.4,0.67713,0.00014,24.86365]
[1777454430992,36.87,77122.15,3.4,0.67698,0.00014,24.86525]
[1777454436029,36.87,77118.31,3.4,0.67644,0.00014,24.88113]
[1777454437036,36.87,77111.77,3.4,0.67552,0.00014,24.90811]
[1777454442071,36.86,77108.91,3.4,0.67512,0.00014,24.91964]
[1777454447107,36.86,77105.01,3.4,0.67458,0.00014,24.93533]
[1777454452186,36.86,77104.25,3.4,0.67448,0.00014,24.93815]
[1777454455383,36.86,77102.16,3.4,0.6742,0.00014,24.94646]
[1777454455809,36.86,77102.16,3.4,0.6742,0.00014,24.94646]
[1777454461205,36.85,77101.81,3.4,0.67417,0.00014,24.94729]
[1777454466240,36.85,77103.41,3.4,0.67441,0.00014,24.9403]
[1777454471275,36.85,77103.47,3.4,0.67443,0.00014,24.93964]
[1777454476310,36.84,77102.5,3.4,0.6743,0.00014,24.94317]
[1777454480339,36.84,77097.63,3.4,0.67363,0.00014,24.96271]
[1777454483360,36.84,77093.5,3.4,0.67305,0.00014,24.97922]
[1777454488395,36.84,77091.79,3.4,0.67282,0.00014,24.98599]
[1777454493430,36.84,77092.26,3.4,0.67289,0.00014,24.98091]
[1777454498465,36.84,77091.71,3.4,0.6728,0.00014,24.98347]
[1777454503500,36.84,77091.57,3.4,0.67277,0.00014,24.98437]
[1777454504302,36.84,77091.57,3.4,0.67277,0.00014,24.98437]
[1777454504507,36.84,77087.73,3.4,0.67223,0.00014,25.0]
[1777454508774,36.85,77086.22,3.4,0.67201,0.00014,25.00627]
[1777454508865,36.85,77091.65,3.4,0.67277,0.00014,24.98435]
[1777454509542,36.85,77095.22,3.4,0.67328,0.00014,24.96984]
[1777454514577,36.85,77095.81,3.4,0.67337,0.00014,24.96733]
[1777454516780,36.85,77095.63,3.4,0.67334,0.00014,24.96814]
[1777454516815,36.85,77095.43,3.4,0.67331,0.00014,24.96903]
[1777454518024,36.85,77095.43,3.4,0.67331,0.00014,24.96903]
[1777454518051,36.85,77095.3,3.4,0.67329,0.00014,24.96945]
[1777454523418,36.85,77095.02,3.4,0.67324,0.00014,24.97098]
[1777454523640,36.85,77093.1,3.4,0.67297,0.00014,24.97886]
[1777454528675,36.85,77089.56,3.4,0.67246,0.00014,24.99355]
[1777454532075,36.85,77085.94,3.4,0.67194,0.00014,25.00835]
[1777454537738,36.85,77082.99,3.4,0.67151,0.00014,25.02046]
[1777454538774,36.85,77082.99,3.4,0.67151,0.00014,25.02046]
[1777454538906,36.85,77082.99,3.4,0.67151,0.00014,25.02046]
[1777454538908,36.86,77082.81,3.4,0.67149,0.00014,25.02122]
[1777454544787,36.86,77083.06,3.4,0.67152,0.00014,25.02041]
[1777454546769,36.86,77083.65,3.4,0.6716,0.00014,25.01806]
[1777454546801,36.86,77082.82,3.4,0.67148,0.00014,25.02144]
[1777454552843,36.86,77083.67,3.4,0.67161,0.00014,25.01472]
[1777454557878,36.86,77084.4,3.4,0.67171,0.00014,25.01196]
[1777454562913,36.86,77089.29,3.4,0.67239,0.00014,24.99238]
[1777454564927,36.86,77093.46,3.4,0.67298,0.00014,24.97559]
[1777454567158,36.86,77094.46,3.4,0.67312,0.00014,24.97159]
[1777454568770,36.86,77094.44,3.4,0.67311,0.00014,24.97182]
[1777454568955,36.87,77094.51,3.4,0.67312,0.00014,24.97161]
[1777454574001,36.87,77095.53,3.4,0.67325,0.00014,24.96781]
[1777454574778,36.87,77095.53,3.4,0.67325,0.00014,24.96781]
[1777454575008,36.87,77097.17,3.4,0.67349,0.00014,24.96111]
[1777454575676,36.87,77097.17,3.4,0.67349,0.00014,24.96111]
[1777454576016,36.87,77097.27,3.4,0.6735,0.00014,24.96069]
[1777454581058,36.87,77097.6,3.4,0.67354,0.00014,24.95945]
[1777454586093,36.87,77100.55,3.4,0.67396,0.00014,24.94741]
[1777454591128,36.87,77102.05,3.4,0.67417,0.00014,24.94129]
[1777454596163,36.87,77101.96,3.4,0.67415,0.00014,24.94189]
[1777454601198,36.85,77105.8,3.4,0.67479,0.00014,24.92308]
[1777454603212,36.85,77109.66,3.4,0.67534,0.00014,24.90706]
[1777454608247,36.84,77113.11,3.4,0.67584,0.00014,24.8925]
[1777454613282,36.84,77114.39,3.4,0.67605,0.00014,24.88343]
[1777454618317,36.84,77114.7,3.4,0.6761,0.00014,24.88191]
[1777454623352,36.84,77114.87,3.4,0.67613,0.00014,24.88097]
[1777454627380,36.84,77121.24,3.4,0.67703,0.00014,24.8544]
[1777454632415,36.84,77124.34,3.4,0.67747,0.00014,24.84145]
[1777454637450,36.83,77123.61,3.4,0.67737,0.00014,24.84446]
[1777454642485,36.83,77123.86,3.4,0.6774,0.00014,24.84339]
[1777454647519,36.83,77123.19,3.4,0.67731,0.00014,24.84616]
[1777454650541,36.83,77119.11,3.4,0.67674,0.00014,24.86308]
[1777454656583,36.83,77120.62,3.4,0.67695,0.00014,24.8567]
[1777454661618,36.83,77122.74,3.4,0.67725,0.00014,24.84785]
[1777454666653,36.83,77122.35,3.4,0.6772,0.00014,24.84947]
[1777454672695,36.83,77122.85,3.4,0.67729,0.00014,24.84389]
[1777454677730,36.83,77123.81,3.4,0.67742,0.00014,24.83992]
[1777454682765,36.83,77124.1,3.4,0.67746,0.00014,24.83876]
[1777454687800,36.83,77124.02,3.4,0.67745,0.00014,24.83915]
[1777454692835,36.83,77124.31,3.4,0.67748,0.00014,24.83802]
[1777454697870,36.84,77124.28,3.4,0.67748,0.00014,24.83821]
[1777454702905,36.84,77123.92,3.4,0.67743,0.00014,24.83977]
[1777454707940,36.84,77124.2,3.4,0.67746,0.00014,24.83865]
[1777454710962,36.84,77120.66,3.4,0.67696,0.00014,24.8534]
[1777454715996,36.84,77119.85,3.4,0.67685,0.00014,24.85675]
[1777454721032,36.84,77119.43,3.4,0.67679,0.00014,24.85847]
[1777454726067,36.84,77122.4,3.4,0.67721,0.00014,24.84609]
[1777454731102,36.84,77122.2,3.4,0.6772,0.00014,24.84345]
[1777454736137,36.84,77124.2,3.4,0.67748,0.00014,24.83516]
[1777454741172,36.84,77126.45,3.4,0.67779,0.00014,24.82588]
[1777454747214,36.84,77124.36,3.4,0.6775,0.00014,24.83469]
[1777454752249,36.84,77124.25,3.4,0.67748,0.00014,24.83521]
[1777454757284,36.84,77124.03,3.4,0.67745,0.00014,24.83616]
[1777454762320,36.84,77124.01,3.4,0.67744,0.00014,24.8363]
[1777454767354,36.84,77123.26,3.4,0.67734,0.00014,24.83946]
[1777454772389,36.84,77123.43,3.4,0.67736,0.00014,24.83878]
[1777454777424,36.84,77122.84,3.4,0.67728,0.00014,24.84127]
[1777454783466,36.84,77116.8,3.4,0.67642,0.00014,24.86636]
[1777454788501,36.84,77115.64,3.4,0.67626,0.00014,24.87104]
[1777454793536,36.84,77115.56,3.4,0.67628,0.00014,24.86774]
[1777454798571,36.84,77115.58,3.4,0.67628,0.00014,24.86754]
[1777454803606,36.84,77118.2,3.4,0.67665,0.00014,24.8566]
[1777454808641,36.84,77118.2,3.4,0.67666,0.00014,24.85653]
[1777454813676,36.84,77117.87,3.4,0.67661,0.00014,24.85784]
[1777454818711,36.83,77118.26,3.4,0.67667,0.00014,24.85616]
[1777454823746,36.83,77118.46,3.4,0.6767,0.00014,24.85527]
[1777454828781,36.83,77118.1,3.4,0.67665,0.00014,24.85671]
[1777454835830,36.83,77116.24,3.4,0.67639,0.00014,24.86433]
[1777454838851,36.83,77120.36,3.4,0.67697,0.00014,24.84719]
[1777454842288,36.83,77124.85,3.4,0.6776,0.00014,24.82849]
[1777454849928,36.83,77125.25,3.4,0.67766,0.00014,24.82692]
[1777454855970,36.83,77123.71,3.4,0.67746,0.00014,24.82988]
[1777454861005,36.83,77123.79,3.4,0.67747,0.00014,24.8296]
[1777454867048,36.83,77123.39,3.4,0.67741,0.00014,24.8313]
[1777454871075,36.83,77119.13,3.4,0.67681,0.00014,24.84902]
[1777454876109,36.83,77118.23,3.4,0.67668,0.00014,24.85269]
[1777454881145,36.83,77118.34,3.4,0.6767,0.00014,24.85216]
[1777454886179,36.83,77119.68,3.4,0.67689,0.00014,24.84653]
[1777454891215,36.83,77121.62,3.4,0.67717,0.00014,24.83844]
[1777454896250,36.83,77121.72,3.4,0.67718,0.00014,24.83801]
[1777454905312,36.83,77121.38,3.4,0.67714,0.00014,24.8394]
[1777454911355,36.83,77120.94,3.4,0.67709,0.00014,24.83767]
[1777454911868,36.83,77120.94,3.4,0.67709,0.00014,24.83767]
[1777454913265,36.83,77120.94,3.4,0.67709,0.00014,24.83767]
[1777454918403,36.83,77120.74,3.4,0.67707,0.00014,24.83844]
[1777454923439,36.83,77119.67,3.4,0.67692,0.00014,24.84283]
[1777454928475,36.83,77120.37,3.4,0.67702,0.00014,24.83985]
[1777454933511,36.83,77120.35,3.4,0.67702,0.00014,24.83988]
[1777454938546,36.83,77120.4,3.4,0.67703,0.00014,24.83962]
[1777454943580,36.83,77119.52,3.4,0.6769,0.00014,24.84322]
[1777454948616,36.83,77119.83,3.4,0.67695,0.00014,24.84186]
[1777454951223,36.83,77119.52,3.4,0.67691,0.00014,24.84314]
[1777454956650,36.83,77120.07,3.4,0.67699,0.00014,24.84078]
[1777454961707,36.83,77122.62,3.4,0.67735,0.00014,24.83014]
[1777454966742,36.83,77122.34,3.4,0.67731,0.00014,24.8313]
[1777454971777,36.83,77122.33,3.4,0.67732,0.00014,24.82781]
[1777454978825,36.83,77121.17,3.4,0.67716,0.00014,24.83262]
[1777454984868,36.83,77120.78,3.4,0.67711,0.00014,24.83421]
[1777454989903,36.83,77120.37,3.4,0.67705,0.00014,24.83587]
[1777454994938,36.83,77119.52,3.4,0.67693,0.00014,24.83936]
[1777454999972,36.83,77119.5,3.4,0.67693,0.00014,24.83938]
[1777455006015,36.83,77119.36,3.4,0.67691,0.00014,24.83989]
[1777455011049,36.83,77121.2,3.4,0.67718,0.00014,24.83218]
[1777455016086,36.83,77122.19,3.4,0.67732,0.00014,24.82806]
[1777455021122,36.83,77122.58,3.4,0.67737,0.00014,24.82645]
[1777455026157,36.83,77121.92,3.4,0.67728,0.00014,24.82921]
[1777455031192,36.83,77120.58,3.4,0.67711,0.00014,24.83126]
[1777455036227,36.83,77122.88,3.4,0.67743,0.00014,24.8217]
[1777455041262,36.83,77123.89,3.4,0.67757,0.00014,24.81754]
[1777455046297,36.83,77122.68,3.4,0.6774,0.00014,24.82265]
[1777455051332,36.83,77122.75,3.4,0.67741,0.00014,24.82239]
[1777455056367,36.83,77123.65,3.4,0.67753,0.00014,24.8187]
[1777455062409,36.83,77123.67,3.4,0.67753,0.00014,24.81868]
[1777455067444,36.83,77121.77,3.4,0.67726,0.00014,24.82664]
[1777455071263,36.83,77120.23,3.4,0.67705,0.00014,24.83304]
[1777455076507,36.83,77120.96,3.4,0.67715,0.00014,24.82995]
[1777455081542,36.83,77120.5,3.4,0.67709,0.00014,24.83184]
[1777455086577,36.83,77119.21,3.4,0.67691,0.00014,24.83716]
[1777455091612,36.83,77120.16,3.4,0.67706,0.00014,24.82966]
[1777455096647,36.83,77120.3,3.4,0.67708,0.00014,24.82906]
[1777455101682,36.83,77122.6,3.4,0.6774,0.00014,24.81948]
[1777455106717,36.83,77123.24,3.4,0.67749,0.00014,24.81685]
[1777455111752,36.83,77123.41,3.4,0.67752,0.00014,24.81618]
[1777455116787,36.83,77123.6,3.4,0.67754,0.00014,24.81543]
[1777455121822,36.83,77123.52,3.4,0.67753,0.00014,24.81581]
[1777455126857,36.83,77122.74,3.4,0.67742,0.00014,24.81911]
[1777455129879,36.83,77128.09,3.4,0.67817,0.00014,24.79681]
[1777455134915,36.83,77131.18,3.4,0.67861,0.00014,24.78382]
[1777455137991,36.83,77131.31,3.4,0.67863,0.00014,24.78314]
[1777455138021,36.83,77131.31,3.4,0.67863,0.00014,24.78314]
[1777455138064,36.83,77131.31,3.4,0.67863,0.00014,24.78314]
[1777455138092,36.83,77135.7,3.4,0.67925,0.00014,24.76454]
[1777455142091,36.82,77136.95,3.4,0.67944,0.00014,24.75882]
[1777455142376,36.82,77140.61,3.4,0.67996,0.00014,24.7431]
[1777455143467,36.82,77140.61,3.4,0.67996,0.00014,24.7431]
[1777455143514,36.82,77147.78,3.4,0.68097,0.00014,24.71264]
[1777455143977,36.82,77151.36,3.4,0.68148,0.00014,24.69743]
[1777455146998,36.82,77156.17,3.4,0.68216,0.00014,24.67664]
[1777455150016,36.82,77159.49,3.4,0.68263,0.00014,24.66222]
[1777455150393,36.82,77159.49,3.4,0.68263,0.00014,24.66222]
[1777455150475,36.82,77159.49,3.4,0.68263,0.00014,24.66222]
[1777455150523,36.82,77164.03,3.4,0.68327,0.00014,24.64271]
[1777455151398,36.82,77164.03,3.4,0.68327,0.00014,24.64271]
[1777455151499,36.81,77169.23,3.4,0.68402,0.00014,24.61648]
[1777455152160,36.81,77159.21,3.4,0.68262,0.00014,24.65951]
[1777455153042,36.81,77151.6,3.4,0.68158,0.00014,24.6913]
[1777455155056,36.81,77157.93,3.4,0.68247,0.00014,24.6641]
[1777455160091,36.8,77158.45,3.4,0.68259,0.00014,24.66032]
[1777455161953,36.79,77160.29,3.4,0.68285,0.00014,24.65237]
[1777455162105,36.79,77167.61,3.4,0.68387,0.00014,24.62085]
[1777455163112,36.79,77172.7,3.4,0.68459,0.00014,24.59885]
[1777455168147,36.79,77170.82,3.4,0.68433,0.00014,24.60687]
[1777455171169,36.79,77183.23,3.4,0.68606,0.00014,24.55298]
[1777455172176,36.79,77188.64,3.4,0.68681,0.00014,24.52936]
[1777455174309,36.79,77190.12,3.4,0.68702,0.00014,24.52292]
[1777455174411,36.79,77190.93,3.4,0.68713,0.00014,24.51948]
[1777455174903,36.79,77190.93,3.4,0.68713,0.00014,24.51948]
[1777455174994,36.79,77190.93,3.4,0.68713,0.00014,24.51948]
[1777455180236,36.8,77192.25,3.4,0.6873,0.00014,24.51401]
[1777455182397,36.8,77196.81,3.4,0.68794,0.00014,24.49398]
[1777455183257,36.8,77204.86,3.4,0.68905,0.00014,24.45851]
[1777455186278,36.79,77202.1,3.4,0.68868,0.00014,24.47033]
[1777455191314,36.79,77205.01,3.4,0.6891,0.00014,24.45689]
[1777455196349,36.79,77206.12,3.4,0.68927,0.00014,24.45136]
[1777455201389,36.78,77205.63,3.4,0.68922,0.00014,24.45299]
[1777455202395,36.78,77210.63,3.4,0.68992,0.00014,24.43073]
[1777455207431,36.78,77213.19,3.4,0.69027,0.00014,24.41957]
[1777455212501,36.78,77212.67,3.4,0.69022,0.00014,24.41805]
[1777455212586,36.78,77214.96,3.4,0.69054,0.00014,24.40779]
[1777455213474,36.78,77227.62,3.4,0.69229,0.00014,24.35115]
[1777455214481,36.78,77229.54,3.4,0.69256,0.00014,24.34252]
[1777455215488,36.78,77224.35,3.4,0.69184,0.00014,24.3658]
[1777455216495,36.78,77218.48,3.4,0.69103,0.00014,24.39202]
[1777455217502,36.78,77208.72,3.4,0.68967,0.00014,24.43561]
[1777455218509,36.78,77201.12,3.4,0.68861,0.00014,24.46937]
[1777455221530,36.78,77194.5,3.4,0.68769,0.00014,24.49882]
[1777455225558,36.79,77189.07,3.4,0.68692,0.00014,24.5229]
[1777455226348,36.79,77189.07,3.4,0.68692,0.00014,24.5229]
[1777455226565,36.79,77183.71,3.4,0.68617,0.00014,24.54636]
[1777455228579,36.79,77179.35,3.4,0.68556,0.00014,24.56538]
[1777455231600,36.79,77183.99,3.4,0.68621,0.00014,24.54524]
[1777455236635,36.79,77186.05,3.4,0.68649,0.00014,24.53641]
[1777455239656,36.79,77189.87,3.4,0.68702,0.00014,24.51983]
[1777455243684,36.79,77193.26,3.4,0.68749,0.00014,24.50519]
[1777455248718,36.79,77197.07,3.4,0.68801,0.00014,24.4888]
[1777455251740,36.79,77200.98,3.4,0.68854,0.00014,24.47182]
[1777455256777,36.8,77203.51,3.4,0.68888,0.00014,24.46116]
[1777455259798,36.8,77207.25,3.4,0.6894,0.00014,24.44449]
[1777455260805,36.8,77211.11,3.4,0.68994,0.00014,24.42727]
[1777455265840,36.79,77216.32,3.4,0.69067,0.00014,24.40364]
[1777455268861,36.79,77219.69,3.4,0.69115,0.00014,24.38842]
[1777455269868,36.79,77223.21,3.4,0.69163,0.00014,24.37263]
[1777455273896,36.79,77216.9,3.4,0.69078,0.00014,24.39732]
[1777455275910,36.79,77212.69,3.4,0.69019,0.00014,24.41613]
[1777455280945,36.79,77212.7,3.4,0.6902,0.00014,24.41588]
[1777455285980,36.79,77212.43,3.4,0.69016,0.00014,24.41735]
[1777455291015,36.8,77210.84,3.4,0.68991,0.00014,24.42511]
[1777455296050,36.8,77211.22,3.4,0.68995,0.00014,24.42411]
[1777455299512,36.8,77212.75,3.4,0.69015,0.00014,24.41759]
[1777455300078,36.8,77216.39,3.4,0.69065,0.00014,24.40147]
[1777455304501,36.8,77219.99,3.4,0.69116,0.00014,24.38508]
[1777455306120,36.8,77224.08,3.4,0.69173,0.00014,24.36676]
[1777455308134,36.8,77228.24,3.4,0.6923,0.00014,24.34804]
[1777455311551,36.8,77233.16,3.4,0.69299,0.00014,24.32586]
[1777455316190,36.8,77236.52,3.4,0.69345,0.00014,24.3107]
[1777455321225,36.8,77240.22,3.4,0.69396,0.00014,24.29403]
[1777455325253,36.8,77246.13,3.4,0.69477,0.00014,24.26739]
[1777455329281,36.8,77250.62,3.4,0.69538,0.00014,24.2472]
[1777455334316,36.8,77245.19,3.4,0.69464,0.00014,24.26862]
[1777455339351,36.81,77246.7,3.4,0.69484,0.00014,24.26199]
[1777455340358,36.81,77251.99,3.4,0.69557,0.00014,24.238]
[1777455345393,36.81,77253.76,3.4,0.6958,0.00014,24.2303]
[1777455350428,36.81,77256.43,3.4,0.69616,0.00014,24.21854]
[1777455354338,36.81,77257.33,3.4,0.69627,0.00014,24.21479]
[1777455356286,36.81,77259.55,3.4,0.69657,0.00014,24.20474]
[1777455356470,36.81,77259.52,3.4,0.69657,0.00014,24.20498]
[1777455358484,36.82,77264.0,3.4,0.69717,0.00014,24.18468]
[1777455359491,36.82,77269.92,3.4,0.69798,0.00014,24.15761]
[1777455364526,36.82,77270.62,3.4,0.69805,0.00014,24.15528]
[1777455369561,36.83,77274.25,3.4,0.69853,0.00014,24.13935]
[1777455374596,36.83,77274.18,3.4,0.69849,0.00014,24.14051]
[1777455378626,36.84,77271.0,3.4,0.69804,0.00014,24.15581]
[1777455383660,36.84,77269.89,3.4,0.69787,0.00014,24.16165]
[1777455388695,36.84,77270.02,3.4,0.69787,0.00014,24.16175]
[1777455392501,36.85,77267.74,3.4,0.69756,0.00014,24.16905]
[1777455396360,36.85,77267.23,3.4,0.69748,0.00014,24.17189]
[1777455401987,36.85,77266.97,3.4,0.69743,0.00014,24.1737]
[1777455403800,36.86,77260.97,3.4,0.6966,0.00014,24.20148]
[1777455405743,36.86,77260.86,3.4,0.69658,0.00014,24.20208]
[1777455407828,36.86,77254.54,3.4,0.6957,0.00014,24.23114]
[1777455412820,36.86,77254.73,3.4,0.69572,0.00014,24.23052]
[1777455417898,36.86,77257.81,3.4,0.69614,0.00014,24.21686]
[1777455420868,36.86,77255.42,3.4,0.6958,0.00014,24.22788]
[1777455420919,36.86,77254.64,3.4,0.6957,0.00014,24.23149]
[1777455421926,36.86,77249.63,3.4,0.69501,0.00014,24.25429]
[1777455426961,36.86,77251.4,3.4,0.69524,0.00014,24.24644]
[1777455431996,36.87,77252.78,3.4,0.69543,0.00014,24.24039]
[1777455437031,36.87,77255.73,3.4,0.69583,0.00014,24.22723]
[1777455442066,36.87,77255.46,3.4,0.69578,0.00014,24.22875]
[1777455444080,36.87,77249.93,3.4,0.69502,0.00014,24.25396]
[1777455446095,36.87,77244.6,3.4,0.69428,0.00014,24.27828]
[1777455447102,36.87,77240.02,3.4,0.69365,0.00014,24.29909]
[1777455451129,36.88,77234.49,3.4,0.69289,0.00014,24.32113]
[1777455453144,36.88,77230.08,3.4,0.69227,0.00014,24.34129]
[1777455455293,36.88,77226.35,3.4,0.69174,0.00014,24.35831]
[1777455461200,36.89,77227.17,3.4,0.69183,0.00014,24.35563]
[1777455462207,36.89,77231.76,3.4,0.69246,0.00014,24.33527]
[1777455464221,36.89,77235.77,3.4,0.693,0.00014,24.31767]
[1777455469256,36.9,77237.35,3.4,0.69318,0.00014,24.31161]
[1777455474291,36.9,77237.77,3.4,0.69321,0.00014,24.31076]
[1777455479326,36.91,77239.0,3.4,0.69335,0.00014,24.30628]
[1777455484361,36.92,77238.14,3.4,0.6932,0.00014,24.31118]
[1777455489395,36.92,77238.72,3.4,0.69325,0.00014,24.3096]
[1777455494431,36.93,77238.8,3.4,0.69324,0.00014,24.31026]
[1777455499466,36.94,77238.67,3.4,0.69319,0.00014,24.31185]
[1777455504501,36.94,77238.14,3.4,0.69309,0.00014,24.31523]
[1777455510543,36.95,77237.59,3.4,0.69298,0.00014,24.31884]
[1777455514571,36.96,77234.18,3.4,0.69251,0.00014,24.33129]
[1777455517592,36.96,77237.63,3.4,0.69297,0.00014,24.31637]
[1777455522627,36.96,77237.81,3.4,0.69297,0.00014,24.31648]
[1777455525649,36.97,77242.01,3.4,0.69353,0.00014,24.29821]
[1777455526656,36.97,77245.85,3.4,0.69404,0.00014,24.28135]
[1777455531691,36.98,77246.5,3.4,0.6941,0.00014,24.27954]
[1777455536726,36.98,77245.94,3.4,0.69399,0.00014,24.28315]
[1777455541761,36.99,77246.2,3.4,0.694,0.00014,24.28308]
[1777455546796,37.0,77246.96,3.4,0.69407,0.00014,24.28078]
[1777455551831,37.01,77244.2,3.4,0.69366,0.00014,24.29426]
[1777455554852,37.01,77247.98,3.4,0.69416,0.00014,24.27793]
[1777455555778,37.01,77247.98,3.4,0.69416,0.00014,24.27793]
[1777455555859,37.01,77251.74,3.4,0.69467,0.00014,24.26123]
[1777455560894,37.01,77251.65,3.4,0.69464,0.00014,24.2621]
[1777455562908,37.02,77247.32,3.4,0.69404,0.00014,24.2818]
[1777455563778,37.02,77247.32,3.4,0.69404,0.00014,24.2818]
[1777455563914,37.01,77248.2,3.4,0.69416,0.00014,24.27782]
[1777455566936,37.02,77243.83,3.4,0.69355,0.00014,24.29785]
[1777455571774,37.02,77243.41,3.4,0.69347,0.00014,24.30053]
[1777455571973,37.02,77243.34,3.4,0.69348,0.00014,24.29747]
[1777455577771,37.03,77244.92,3.4,0.69368,0.00014,24.29079]
[1777455578015,37.03,77244.71,3.4,0.69364,0.00014,24.29207]
[1777455583050,37.04,77240.65,3.4,0.69306,0.00014,24.31125]
[1777455585063,37.04,77236.72,3.4,0.69251,0.00014,24.32915]
[1777455586071,37.04,77224.11,3.4,0.69077,0.00014,24.38531]
[1777455587078,37.04,77209.68,3.4,0.68878,0.00014,24.44895]
[1777455588085,37.04,77213.71,3.4,0.68934,0.00014,24.43132]
[1777455589092,37.04,77223.67,3.4,0.69071,0.00014,24.38749]
[1777455590099,37.04,77229.8,3.4,0.69155,0.00014,24.36044]
[1777455595134,37.05,77229.88,3.4,0.69154,0.00014,24.36079]
[1777455600169,37.05,77227.75,3.4,0.69123,0.00014,24.37088]
[1777455605207,37.05,77229.12,3.4,0.69139,0.00014,24.36548]
[1777455610243,37.06,77227.17,3.4,0.69111,0.00014,24.37478]
[1777455615277,37.06,77229.93,3.4,0.69147,0.00014,24.36321]
[1777455620312,37.07,77231.62,3.4,0.69168,0.00014,24.35641]
[1777455625347,37.07,77230.89,3.4,0.69156,0.00014,24.36036]
[1777455632397,37.08,77225.37,3.4,0.69079,0.00014,24.38216]
[1777455637432,37.08,77224.22,3.4,0.69062,0.00014,24.38779]
[1777455642467,37.08,77223.7,3.4,0.69053,0.00014,24.39062]
[1777455648509,37.09,77221.2,3.4,0.69017,0.00014,24.40221]
[1777455651530,37.09,77226.12,3.4,0.69084,0.00014,24.38079]
[1777455656565,37.09,77227.76,3.4,0.69105,0.00014,24.37411]
[1777455661601,37.1,77231.31,3.4,0.69152,0.00014,24.35901]
[1777455666636,37.1,77232.69,3.4,0.69169,0.00014,24.35355]
[1777455671671,37.11,77233.26,3.4,0.69175,0.00014,24.3517]
[1777455674692,37.11,77237.66,3.4,0.69234,0.00014,24.33258]
[1777455679918,37.11,77240.65,3.4,0.69273,0.00014,24.3199]
[1777455680015,37.12,77241.45,3.4,0.69283,0.00014,24.31667]
[1777455685770,37.12,77241.5,3.4,0.69281,0.00014,24.31731]
[1777455690805,37.13,77241.4,3.4,0.69277,0.00014,24.31861]
[1777455695840,37.13,77242.0,3.4,0.69285,0.00014,24.31322]
[1777455704904,37.14,77241.87,3.4,0.69278,0.00014,24.31553]
[1777455707772,37.14,77241.87,3.4,0.69278,0.00014,24.31553]
[1777455707795,37.15,77241.87,3.4,0.69277,0.00014,24.31587]
[1777455711776,37.15,77242.42,3.4,0.69283,0.00014,24.31411]
[1777455711953,37.15,77242.47,3.4,0.69283,0.00014,24.31406]
[1777455716988,37.16,77244.79,3.4,0.69312,0.00014,24.30461]
[1777455722029,37.16,77246.3,3.4,0.6933,0.00014,24.29877]
[1777455727064,37.17,77246.67,3.4,0.69333,0.00014,24.29803]
[1777455727770,37.17,77246.67,3.4,0.69333,0.00014,24.29803]
[1777455728071,37.17,77246.25,3.4,0.69326,0.00014,24.30008]
[1777455734114,37.18,77246.23,3.4,0.69323,0.00014,24.30124]
[1777455736310,37.18,77246.19,3.4,0.69322,0.00014,24.30159]
[1777455736318,37.18,77246.62,3.4,0.69327,0.00014,24.29985]
[1777455742169,37.19,77245.15,3.4,0.69304,0.00014,24.30744]
[1777455747205,37.19,77244.32,3.4,0.69291,0.00014,24.31196]
[1777455752239,37.2,77244.04,3.4,0.69287,0.00014,24.31044]
[1777455757275,37.2,77246.19,3.4,0.69314,0.00014,24.30167]
[1777455762310,37.21,77246.4,3.4,0.69314,0.00014,24.30157]
[1777455768352,37.21,77246.21,3.4,0.69309,0.00014,24.3034]
[1777455770366,37.21,77241.52,3.4,0.69244,0.00014,24.32455]
[1777455775401,37.22,77240.34,3.4,0.69226,0.00014,24.33045]
[1777455781279,37.22,77239.14,3.4,0.69208,0.00014,24.33627]
[1777455781380,37.22,77239.53,3.4,0.69212,0.00014,24.3348]
[1777455782452,37.22,77236.31,3.4,0.69168,0.00014,24.34916]
[1777455787486,37.23,77234.14,3.4,0.69137,0.00014,24.35929]
[1777455792520,37.23,77236.0,3.4,0.69161,0.00014,24.35162]
[1777455797556,37.24,77236.7,3.4,0.69169,0.00014,24.34908]
[1777455802591,37.24,77236.25,3.4,0.69161,0.00014,24.35164]
[1777455807626,37.24,77236.52,3.4,0.69163,0.00014,24.35101]
[1777455812661,37.25,77234.63,3.4,0.69138,0.00014,24.35632]
[1777455817696,37.25,77237.0,3.4,0.69168,0.00014,24.3464]
[1777455822730,37.25,77236.51,3.4,0.6916,0.00014,24.34912]
[1777455827766,37.26,77236.18,3.4,0.69154,0.00014,24.35112]
[1777455832801,37.26,77235.6,3.4,0.69145,0.00014,24.35422]
[1777455836829,37.26,77239.15,3.4,0.69192,0.00014,24.339]
[1777455837835,37.26,77242.58,3.4,0.69238,0.00014,24.32395]
[1777455839852,37.27,77246.2,3.4,0.69287,0.00014,24.30816]
[1777455845771,37.27,77246.49,3.4,0.69289,0.00014,24.30747]
[1777455845894,37.27,77246.21,3.4,0.69284,0.00014,24.30901]
[1777455850928,37.28,77246.66,3.4,0.69288,0.00014,24.30773]
[1777455856971,37.28,77244.62,3.4,0.69258,0.00014,24.3176]
[1777455862006,37.29,77247.57,3.4,0.69297,0.00014,24.30518]
[1777455867041,37.29,77248.99,3.4,0.69313,0.00014,24.29973]
[1777455872076,37.3,77249.23,3.4,0.69317,0.00014,24.29581]
[1777455877111,37.3,77251.43,3.4,0.69344,0.00014,24.28677]
[1777455880131,37.3,77247.71,3.4,0.69293,0.00014,24.30373]
[1777455886176,37.31,77247.54,3.4,0.69288,0.00014,24.3053]
[1777455891211,37.31,77248.41,3.4,0.69298,0.00014,24.3021]
[1777455896246,37.32,77248.06,3.4,0.69291,0.00014,24.30432]
[1777455901281,37.32,77248.75,3.4,0.69299,0.00014,24.30191]
[1777455906315,37.33,77245.06,3.4,0.69247,0.00014,24.31888]
[1777455911235,37.33,77244.19,3.4,0.69234,0.00014,24.32318]
[1777455911351,37.33,77242.89,3.4,0.69215,0.00014,24.32903]
[1777455912358,37.33,77236.26,3.4,0.69125,0.00014,24.35834]
[1777455914372,37.33,77240.26,3.4,0.69179,0.00014,24.34088]
[1777455916386,37.33,77243.53,3.4,0.69223,0.00014,24.32665]
[1777455918283,37.33,77244.05,3.4,0.6923,0.00014,24.32447]
[1777455918400,37.33,77243.6,3.4,0.69223,0.00014,24.32656]
[1777455922428,37.34,77248.74,3.4,0.69292,0.00014,24.30429]
[1777455927463,37.34,77250.95,3.4,0.6932,0.00014,24.29515]
[1777455929477,37.34,77259.71,3.4,0.69438,0.00014,24.25649]
[1777455933505,37.35,77263.42,3.4,0.69485,0.00014,24.23819]
[1777455938539,37.36,77263.17,3.4,0.69479,0.00014,24.24026]
[1777455943575,37.37,77264.71,3.4,0.69497,0.00014,24.23436]
[1777455946596,37.37,77268.99,3.4,0.69554,0.00014,24.21583]
[1777455951631,37.38,77268.76,3.4,0.69547,0.00014,24.21792]
[1777455955659,37.38,77273.3,3.4,0.69606,0.00014,24.19842]
[1777455960694,37.39,77276.45,3.4,0.69646,0.00014,24.18545]
[1777455965729,37.39,77281.03,3.4,0.69706,0.00013,24.16557]
[1777455967744,37.39,77285.73,3.4,0.69769,0.00013,24.14438]
[1777455972778,37.4,77287.75,3.4,0.69796,0.00013,24.13539]
[1777455973672,37.4,77287.75,3.4,0.69796,0.00013,24.13539]
[1777455973786,37.4,77289.13,3.4,0.69814,0.00013,24.12918]
[1777455978822,37.4,77288.99,3.4,0.69812,0.00013,24.13003]
[1777455980836,37.4,77292.68,3.4,0.69861,0.00013,24.1134]
[1777455981790,37.4,77292.68,3.4,0.69861,0.00013,24.1134]
[1777455982219,37.4,77292.68,3.4,0.69861,0.00013,24.1134]
[1777455982850,37.4,77298.02,3.4,0.69933,0.00013,24.08926]
[1777455983857,37.4,77292.5,3.4,0.69858,0.00013,24.11442]
[1777455984864,37.4,77286.2,3.4,0.69773,0.00013,24.143]
[1777455990100,37.4,77284.46,3.4,0.69749,0.00013,24.15096]
[1777455994940,37.4,77291.86,3.4,0.69851,0.00013,24.11405]
[1777455997962,37.4,77296.62,3.4,0.69914,0.00013,24.09262]
[1777456001990,37.4,77301.2,3.4,0.69975,0.00013,24.07206]
[1777456002996,37.4,77304.91,3.4,0.70025,0.00013,24.05522]
[1777456005128,37.41,77305.44,3.4,0.70031,0.00013,24.05291]
[1777456005475,37.41,77305.44,3.4,0.70031,0.00013,24.05291]
[1777456005661,37.41,77305.44,3.4,0.70031,0.00013,24.05291]
[1777456005616,37.41,77305.71,3.4,0.70034,0.00013,24.0519]
[1777456006416,37.41,77305.71,3.4,0.70034,0.00013,24.0519]
[1777456006513,37.41,77305.71,3.4,0.70034,0.00013,24.0519]
[1777456006555,37.41,77333.05,3.4,0.70401,0.00013,23.92582]
[1777456007404,37.41,77333.05,3.4,0.70401,0.00013,23.92582]
[1777456007495,37.41,77356.7,3.4,0.70716,0.00013,23.81528]
[1777456008275,37.41,77356.7,3.4,0.70716,0.00013,23.81528]
[1777456008306,37.41,77356.7,3.4,0.70716,0.00013,23.81528]
[1777456008337,37.43,77344.22,3.4,0.7054,0.00013,23.87724]
[1777456009315,37.44,77326.45,3.4,0.70296,0.00013,23.96249]
[1777456009674,37.44,77326.45,3.4,0.70296,0.00013,23.96249]
[1777456010133,37.44,77316.23,3.4,0.70159,0.00013,24.00954]
[1777456011063,37.44,77319.15,3.4,0.70198,0.00013,23.99632]
[1777456012070,37.44,77327.85,3.4,0.70314,0.00013,23.95637]
[1777456013629,37.45,77330.66,3.4,0.70346,0.00013,23.94536]
[1777456014085,37.45,77338.07,3.4,0.70445,0.00013,23.91102]
[1777456016035,37.46,77339.62,3.4,0.70465,0.00013,23.90402]
[1777456016161,37.46,77339.62,3.4,0.70465,0.00013,23.90402]
[1777456016249,37.46,77343.94,3.4,0.70522,0.00013,23.88405]
[1777456017430,37.46,77349.64,3.4,0.70598,0.00013,23.85745]
[1777456019120,37.46,77345.52,3.4,0.70543,0.00013,23.87671]
[1777456020127,37.46,77342.3,3.4,0.705,0.00013,23.89174]
[1777456022144,37.46,77346.53,3.4,0.70555,0.00013,23.87244]
[1777456024930,37.46,77349.12,3.4,0.70589,0.00013,23.86037]
[1777456025165,37.46,77359.51,3.4,0.70727,0.00013,23.81171]
[1777456026172,37.46,77370.3,3.4,0.7087,0.00013,23.76089]
[1777456027639,37.46,77371.57,3.4,0.70886,0.00013,23.75508]
[1777456031207,37.46,77367.39,3.4,0.7083,0.00013,23.77519]
[1777456033221,37.46,77361.68,3.4,0.70754,0.00013,23.80242]
[1777456034228,37.47,77365.62,3.4,0.70806,0.00013,23.78396]
[1777456037250,37.48,77372.69,3.4,0.70893,0.00013,23.75271]
[1777456038257,37.48,77378.47,3.4,0.70967,0.00013,23.72647]
[1777456039264,37.49,77373.76,3.4,0.709,0.00013,23.75051]
[1777456040271,37.49,77368.18,3.4,0.70826,0.00013,23.77698]
[1777456043292,37.5,77362.32,3.4,0.70748,0.00013,23.80488]
[1777456044299,37.5,77359.1,3.4,0.70705,0.00013,23.82008]
[1777456046963,37.5,77359.03,3.4,0.70703,0.00013,23.82055]
[1777456047466,37.5,77359.03,3.4,0.70703,0.00013,23.82055]
[1777456047963,37.5,77358.41,3.4,0.70695,0.00013,23.82353]
[1777456050341,37.5,77352.1,3.4,0.70611,0.00013,23.85322]
[1777456055376,37.5,77352.21,3.4,0.70614,0.00013,23.84929]
[1777456057973,37.5,77351.2,3.4,0.706,0.00013,23.85408]
[1777456058476,37.5,77351.2,3.4,0.706,0.00013,23.85408]
[1777456065446,37.51,77348.8,3.4,0.70566,0.00013,23.8664]
[1777456069474,37.51,77343.64,3.4,0.70496,0.00013,23.89085]
[1777456072495,37.51,77340.37,3.4,0.70453,0.00013,23.90599]
[1777456076523,37.51,77346.57,3.4,0.70535,0.00013,23.8771]
[1777456081321,37.51,77343.71,3.4,0.70497,0.00013,23.89039]
[1777456086594,37.51,77346.5,3.4,0.70534,0.00013,23.87746]
[1777456091629,37.51,77347.94,3.4,0.70553,0.00013,23.87081]
[1777456092669,37.51,77347.94,3.4,0.70553,0.00013,23.87081]
[1777456092720,37.51,77347.34,3.4,0.70545,0.00013,23.87362]
[1777456093645,37.51,77340.55,3.4,0.70454,0.00013,23.90534]
[1777456095659,37.51,77336.72,3.4,0.70403,0.00013,23.92344]
[1777456096666,37.51,77340.16,3.4,0.70448,0.00013,23.90757]
[1777456097532,37.51,77340.16,3.4,0.70448,0.00013,23.90757]
[1777456097673,37.51,77340.63,3.4,0.70454,0.00013,23.90546]
[1777456102713,37.51,77340.24,3.4,0.70448,0.00013,23.90766]
[1777456107747,37.52,77340.3,3.4,0.70448,0.00013,23.90776]
[1777456108687,37.52,77340.3,3.4,0.70448,0.00013,23.90776]
[1777456109920,37.52,77340.3,3.4,0.70447,0.00013,23.90791]
[1777456110544,37.52,77340.3,3.4,0.70447,0.00013,23.90791]
[1777456111567,37.52,77350.16,3.4,0.7058,0.00013,23.85846]
[1777456111775,37.52,77354.25,3.4,0.70635,0.00013,23.83938]
[1777456113973,37.52,77358.24,3.4,0.70687,0.00013,23.8208]
[1777456115054,37.52,77358.24,3.4,0.70687,0.00013,23.8208]
[1777456115805,37.52,77352.47,3.4,0.7061,0.00013,23.84789]
[1777456117155,37.52,77352.47,3.4,0.7061,0.00013,23.84789]
[1777456117171,37.52,77352.47,3.4,0.7061,0.00013,23.84789]
[1777456117643,37.52,77352.47,3.4,0.7061,0.00013,23.84789]
[1777456117860,37.52,77350.95,3.4,0.7059,0.00013,23.85504]
[1777456118411,37.52,77350.95,3.4,0.7059,0.00013,23.85504]
[1777456118522,37.52,77350.95,3.4,0.7059,0.00013,23.85504]
[1777456118649,37.52,77350.95,3.4,0.7059,0.00013,23.85504]
[1777456118739,37.52,77379.17,3.4,0.70964,0.00013,23.72229]
[1777456119385,37.52,77379.17,3.4,0.70964,0.00013,23.72229]
[1777456119443,37.52,77379.17,3.4,0.70964,0.00013,23.72229]
[1777456119487,37.52,77396.42,3.4,0.71191,0.00013,23.64018]
[1777456121312,37.52,77397.29,3.4,0.71202,0.00013,23.63602]
[1777456121385,37.52,77395.93,3.4,0.71183,0.00013,23.64303]
[1777456121952,37.52,77395.93,3.4,0.71183,0.00013,23.64303]
[1777456122019,37.52,77395.93,3.4,0.71183,0.00013,23.64303]
[1777456122031,37.52,77390.97,3.4,0.71118,0.00013,23.66669]
[1777456122852,37.52,77397.27,3.4,0.712,0.00013,23.63685]
[1777456127494,37.52,77395.9,3.4,0.71181,0.00013,23.64355]
[1777456127562,37.53,77395.85,3.4,0.7118,0.00013,23.64428]
[1777456133053,37.53,77398.43,3.4,0.71212,0.00013,23.63263]
[1777456133154,37.53,77398.43,3.4,0.71212,0.00013,23.63263]
[1777456133249,37.53,77399.98,3.4,0.71232,0.00013,23.62518]
[1777456134777,37.53,77399.98,3.4,0.71232,0.00013,23.62518]
[1777456134243,37.53,77406.72,3.4,0.71321,0.00013,23.59284]
[1777456134939,37.53,77407.77,3.4,0.71334,0.00013,23.5878]
[1777456139974,37.53,77405.24,3.4,0.71301,0.00013,23.59999]
[1777456141713,37.53,77405.24,3.4,0.71301,0.00013,23.59999]
[1777456141820,37.53,77413.8,3.4,0.71412,0.00013,23.55919]
[1777456141988,37.53,77432.99,3.4,0.71662,0.00013,23.46629]
[1777456143615,37.53,77433.42,3.4,0.71667,0.00013,23.46446]
[1777456144007,37.53,77428.54,3.4,0.71604,0.00013,23.48818]
[1777456145195,37.53,77428.54,3.4,0.71604,0.00013,23.48818]
[1777456145255,37.53,77429.31,3.4,0.71614,0.00013,23.48455]
[1777456150271,37.54,77430.29,3.4,0.71625,0.00013,23.48034]
[1777456153067,37.54,77437.9,3.4,0.71723,0.00013,23.44365]
[1777456156088,37.54,77431.5,3.4,0.71639,0.00013,23.47523]
[1777456158111,37.54,77432.15,3.4,0.71647,0.00013,23.47219]
[1777456158148,37.54,77431.91,3.4,0.71644,0.00013,23.47347]
[1777456161123,37.54,77436.9,3.4,0.71708,0.00013,23.44955]
[1777456163140,37.54,77441.23,3.4,0.71763,0.00013,23.42873]
[1777456164146,37.55,77446.34,3.4,0.71829,0.00013,23.40392]
[1777456166684,37.55,77448.88,3.4,0.71861,0.00013,23.39167]
[1777456166786,37.55,77449.45,3.4,0.71868,0.00013,23.38929]
[1777456167365,37.55,77449.45,3.4,0.71868,0.00013,23.38929]
[1777456167463,37.55,77449.45,3.4,0.71868,0.00013,23.38929]
[1777456168864,37.55,77449.96,3.4,0.71874,0.00013,23.387]
[1777456169026,37.55,77451.02,3.4,0.71888,0.00013,23.3818]
[1777456169686,37.55,77451.02,3.4,0.71888,0.00013,23.3818]
[1777456169752,37.56,77507.38,3.4,0.72609,0.00013,23.10342]
[1777456170209,37.56,77573.16,3.4,0.73443,0.00013,22.76771]
[1777456171138,37.56,77573.16,3.4,0.73443,0.00013,22.76771]
[1777456171682,37.56,77573.16,3.4,0.73443,0.00013,22.76771]
[1777456171792,37.56,77612.89,3.4,0.73943,0.00012,22.55652]
[1777456172452,37.56,77612.89,3.4,0.73943,0.00012,22.55652]
[1777456172565,37.56,77612.89,3.4,0.73943,0.00012,22.55652]
[1777456172593,37.56,77636.71,3.4,0.74238,0.00012,22.43091]
[1777456173077,37.56,77636.71,3.4,0.74238,0.00012,22.43091]
[1777456173395,37.56,77636.71,3.4,0.74238,0.00012,22.43091]
[1777456173426,37.56,77659.89,3.4,0.74524,0.00012,22.30743]
[1777456174235,37.57,77662.34,3.4,0.74547,0.00012,22.2974]
[1777456175243,37.58,77669.99,3.4,0.74634,0.00012,22.2596]
[1777456176480,37.58,77669.99,3.4,0.74634,0.00012,22.2596]
[1777456177220,37.61,77671.21,3.4,0.74635,0.00012,22.25972]
[1777456177257,37.61,77667.38,3.4,0.74588,0.00012,22.28023]
[1777456178171,37.61,77667.38,3.4,0.74588,0.00012,22.28023]
[1777456178303,37.61,77667.38,3.4,0.74588,0.00012,22.28023]
[1777456178352,37.61,77667.38,3.4,0.74588,0.00012,22.28023]
[1777456178369,37.62,77651.45,3.4,0.74385,0.00012,22.36866]
[1777456179362,37.62,77651.45,3.4,0.74385,0.00012,22.36866]
[1777456179368,37.64,77638.7,3.4,0.74221,0.00012,22.43931]
[1777456180550,37.64,77638.7,3.4,0.74221,0.00012,22.43931]
[1777456180575,37.64,77627.05,3.4,0.74075,0.00012,22.50145]
[1777456181136,37.64,77627.05,3.4,0.74075,0.00012,22.50145]
[1777456181361,37.64,77615.2,3.4,0.73928,0.00012,22.56371]
[1777456182292,37.64,77610.68,3.4,0.73871,0.00012,22.58776]
[1777456183299,37.64,77604.23,3.4,0.7379,0.00012,22.62185]
[1777456184306,37.64,77611.61,3.4,0.73881,0.00012,22.58363]
[1777456185313,37.64,77619.74,3.4,0.73981,0.00012,22.54133]
[1777456186564,37.64,77619.74,3.4,0.73981,0.00012,22.54133]
[1777456186626,37.64,77619.74,3.4,0.73981,0.00012,22.54133]
[1777456186659,37.65,77624.57,3.4,0.7404,0.00012,22.51672]
[1777456187033,37.65,77624.57,3.4,0.7404,0.00012,22.51672]
[1777456187330,37.65,77636.23,3.4,0.74184,0.00012,22.45527]
[1777456188337,37.65,77647.11,3.4,0.74318,0.00012,22.39772]
[1777456189349,37.65,77660.7,3.4,0.74485,0.00012,22.32557]
[1777456190878,37.65,77677.97,3.4,0.74696,0.00012,22.23342]
[1777456191717,37.65,77677.97,3.4,0.74696,0.00012,22.23342]
[1777456191809,37.65,77677.97,3.4,0.74696,0.00012,22.23342]
[1777456191741,37.64,77686.27,3.4,0.74801,0.00012,22.18716]
[1777456192373,37.64,77686.68,3.4,0.74806,0.00012,22.18496]
[1777456193250,37.64,77686.68,3.4,0.74806,0.00012,22.18496]
[1777456193625,37.64,77686.68,3.4,0.74806,0.00012,22.18496]
[1777456193633,37.64,77686.68,3.4,0.74806,0.00012,22.18496]
[1777456193720,37.64,77694.24,3.4,0.74898,0.00012,22.14409]
[1777456194023,37.64,77694.24,3.4,0.74898,0.00012,22.14409]
[1777456194385,37.64,77691.19,3.4,0.74861,0.00012,22.16053]
[1777456195392,37.64,77686.38,3.4,0.74802,0.00012,22.18677]
[1777456197406,37.66,77681.06,3.4,0.74728,0.00012,22.21961]
[1777456198422,37.68,77670.93,3.4,0.74595,0.00012,22.27782]
[1777456199427,37.69,77663.68,3.4,0.74499,0.00012,22.31999]
[1777456201006,37.69,77663.68,3.4,0.74499,0.00012,22.31999]
[1777456200434,37.7,77653.45,3.4,0.74367,0.00012,22.37713]
[1777456201442,37.7,77661.13,3.4,0.74461,0.00012,22.33658]
[1777456202449,37.7,77655.17,3.4,0.74388,0.00012,22.36841]
[1777456203457,37.71,77652.17,3.4,0.7435,0.00012,22.38453]
[1777456204893,37.71,77652.17,3.4,0.7435,0.00012,22.38453]
[1777456204464,37.71,77658.66,3.4,0.7443,0.00012,22.35027]
[1777456205471,37.71,77657.53,3.4,0.74415,0.00012,22.35644]
[1777456206765,37.71,77636.65,3.4,0.74158,0.00012,22.46708]
[1777456207217,37.71,77636.65,3.4,0.74158,0.00012,22.46708]
[1777456207488,37.71,77621.47,3.4,0.73966,0.00012,22.5486]
[1777456208495,37.71,77627.12,3.4,0.74036,0.00012,22.51903]
[1777456209502,37.71,77620.16,3.4,0.7395,0.00012,22.55548]
[1777456210486,37.71,77620.16,3.4,0.7395,0.00012,22.55548]
[1777456210571,37.71,77620.16,3.4,0.7395,0.00012,22.55548]
[1777456210588,37.71,77620.16,3.4,0.7395,0.00012,22.55548]
[1777456210681,37.71,77620.16,3.4,0.7395,0.00012,22.55548]
[1777456210754,37.71,77620.16,3.4,0.7395,0.00012,22.55548]
[1777456210826,37.72,77610.71,3.4,0.73831,0.00012,22.60551]
[1777456211179,37.72,77610.71,3.4,0.73831,0.00012,22.60551]
[1777456211189,37.72,77610.71,3.4,0.73831,0.00012,22.60551]
[1777456211520,37.72,77603.03,3.4,0.73736,0.00012,22.6455]
[1777456212523,37.72,77601.83,3.4,0.7372,0.00012,22.65229]
[1777456213528,37.72,77601.83,3.4,0.7372,0.00012,22.65229]
[1777456218570,37.73,77606.27,3.4,0.73772,0.00012,22.63066]
[1777456221591,37.73,77608.93,3.4,0.73803,0.00012,22.6176]
[1777456222598,37.73,77605.86,3.4,0.73764,0.00012,22.63386]
[1777456227633,37.74,77601.46,3.4,0.73706,0.00012,22.658]
[1777456228640,37.74,77590.95,3.4,0.73575,0.00012,22.71268]
[1777456229651,37.74,77586.54,3.4,0.73519,0.00012,22.73563]
[1777456230658,37.74,77593.12,3.4,0.73601,0.00012,22.70177]
[1777456233679,37.74,77604.73,3.4,0.73747,0.00012,22.63839]
[1777456234686,37.74,77603.8,3.4,0.73735,0.00012,22.64347]
[1777456235693,37.74,77606.51,3.4,0.73768,0.00012,22.62962]
[1777456236700,37.74,77612.62,3.4,0.73843,0.00012,22.59807]
[1777456238714,37.75,77608.16,3.4,0.73787,0.00012,22.62189]
[1777456240728,37.75,77604.3,3.4,0.73737,0.00012,22.64248]
[1777456244887,37.75,77601.72,3.4,0.73703,0.00012,22.65683]
[1777456246902,37.75,77602.66,3.4,0.73714,0.00012,22.65218]
[1777456246778,37.75,77636.51,3.4,0.74134,0.00012,22.47533]
[1777456247178,37.75,77636.51,3.4,0.74134,0.00012,22.47533]
[1777456247254,37.75,77636.51,3.4,0.74134,0.00012,22.47533]
[1777456247683,37.75,77636.51,3.4,0.74134,0.00012,22.47533]
[1777456247861,37.75,77636.51,3.4,0.74134,0.00012,22.47533]
[1777456247781,37.76,77662.06,3.4,0.74447,0.00012,22.34051]
[1777456248314,37.76,77662.06,3.4,0.74447,0.00012,22.34051]
[1777456248788,37.76,77668.13,3.4,0.74521,0.00012,22.30844]
[1777456249795,37.76,77664.37,3.4,0.74475,0.00012,22.32864]
[1777456250396,37.76,77664.37,3.4,0.74475,0.00012,22.32864]
[1777456250937,37.76,77664.37,3.4,0.74475,0.00012,22.32864]
[1777456250802,37.76,77661.85,3.4,0.74443,0.00012,22.3422]
[1777456251000,37.76,77661.85,3.4,0.74443,0.00012,22.3422]
[1777456255579,37.76,77665.08,3.4,0.74481,0.00012,22.3258]
[1777456259889,37.76,77659.82,3.4,0.74415,0.00012,22.35467]
[1777456261906,37.77,77664.61,3.4,0.74473,0.00012,22.32942]
[1777456262929,37.77,77664.61,3.4,0.74473,0.00012,22.32942]
[1777456262952,37.77,77664.61,3.4,0.74469,0.00012,22.33111]
[1777456263938,37.78,77697.96,3.4,0.74872,0.00012,22.15481]
[1777456264946,37.78,77704.89,3.4,0.74956,0.00012,22.11752]
[1777456265953,37.78,77709.64,3.4,0.75013,0.00012,22.092]
[1777456266433,37.78,77709.64,3.4,0.75013,0.00012,22.092]
[1777456267783,37.78,77709.64,3.4,0.75013,0.00012,22.092]
[1777456268018,37.78,77709.64,3.4,0.75013,0.00012,22.092]
[1777456267799,37.8,77737.24,3.4,0.75336,0.00012,21.94729]
[1777456268108,37.8,77737.24,3.4,0.75336,0.00012,21.94729]
[1777456268152,37.8,77737.24,3.4,0.75336,0.00012,21.94729]
[1777456268291,37.8,77737.24,3.4,0.75336,0.00012,21.94729]
[1777456268711,37.8,77737.24,3.4,0.75336,0.00012,21.94729]
[1777456268731,37.81,77760.7,3.4,0.75612,0.00012,21.82126]
[1777456269165,37.81,77760.7,3.4,0.75612,0.00012,21.82126]
[1777456269229,37.81,77764.48,3.4,0.75657,0.00012,21.8008]
[1777456270371,37.81,77764.48,3.4,0.75657,0.00012,21.8008]
[1777456270683,37.81,77764.48,3.4,0.75657,0.00012,21.8008]
[1777456270734,37.81,77766.68,3.4,0.75683,0.00012,21.78901]
[1777456271898,37.81,77768.81,3.4,0.75707,0.00012,21.77761]
[1777456272448,37.81,77768.81,3.4,0.75707,0.00012,21.77761]
[1777456272629,37.81,77768.81,3.4,0.75707,0.00012,21.77761]
[1777456272730,37.81,77761.46,3.4,0.75619,0.00012,21.81829]
[1777456273337,37.81,77761.46,3.4,0.75619,0.00012,21.81829]
[1777456273403,37.81,77759.53,3.4,0.75595,0.00012,21.82919]
[1777456274032,37.81,77762.64,3.4,0.75632,0.00012,21.81249]
[1777456275573,37.81,77762.64,3.4,0.75632,0.00012,21.81249]
[1777456275674,37.81,77777.9,3.4,0.75812,0.00012,21.72907]
[1777456276046,37.83,77775.34,3.4,0.75773,0.00012,21.74756]
[1777456277763,37.83,77775.34,3.4,0.75773,0.00012,21.74756]
[1777456277825,37.83,77775.34,3.4,0.75773,0.00012,21.74756]
[1777456277850,37.83,77757.0,3.4,0.75554,0.00012,21.84844]
[1777456278352,37.83,77757.0,3.4,0.75554,0.00012,21.84844]
[1777456278893,37.83,77757.0,3.4,0.75554,0.00012,21.84844]
[1777456278905,37.83,77737.22,3.4,0.75317,0.00012,21.95644]
[1777456279830,37.83,77738.78,3.4,0.75335,0.00012,21.94813]
[1777456280076,37.83,77734.94,3.4,0.75289,0.00012,21.96914]
[1777456281885,37.83,77729.84,3.4,0.75227,0.00012,21.99693]
[1777456282267,37.83,77729.84,3.4,0.75227,0.00012,21.99693]
[1777456282475,37.84,77735.6,3.4,0.75296,0.00012,21.96582]
[1777456283097,37.84,77746.56,3.4,0.75427,0.00012,21.90639]
[1777456284104,37.84,77737.68,3.4,0.7532,0.00012,21.95487]
[1777456285955,37.84,77737.68,3.4,0.7532,0.00012,21.95487]
[1777456286491,37.84,77735.27,3.4,0.75291,0.00012,21.96827]
[1777456288242,37.84,77734.06,3.4,0.75276,0.00012,21.97497]
[1777456288294,37.84,77743.67,3.4,0.75391,0.00012,21.92293]
[1777456289241,37.84,77750.25,3.4,0.75469,0.00012,21.88731]
[1777456292058,37.84,77752.3,3.4,0.75495,0.00012,21.87284]
[1777456292920,37.84,77751.48,3.4,0.75485,0.00012,21.87757]
[1777456294177,37.84,77742.98,3.4,0.75382,0.00012,21.92434]
[1777456295518,37.85,77733.74,3.4,0.75271,0.00012,21.97468]
[1777456296633,37.85,77727.68,3.4,0.75198,0.00012,22.00763]
[1777456297445,37.85,77732.16,3.4,0.75251,0.00012,21.98348]
[1777456298205,37.85,77727.51,3.4,0.75195,0.00012,22.00877]
[1777456299212,37.85,77724.74,3.4,0.7516,0.00012,22.02466]
[1777456300219,37.85,77719.27,3.4,0.75093,0.00012,22.0549]
[1777456301226,37.85,77709.54,3.4,0.74975,0.00012,22.10732]
[1777456302233,37.85,77705.5,3.4,0.74926,0.00012,22.12899]
[1777456304247,37.85,77713.45,3.4,0.75022,0.00012,22.0862]
[1777456307268,37.85,77709.98,3.4,0.74981,0.00012,22.10489]
[1777456308276,37.85,77715.45,3.4,0.75047,0.00012,22.07545]
[1777456313312,37.85,77715.78,3.4,0.7505,0.00012,22.07379]
[1777456314502,37.85,77715.78,3.4,0.7505,0.00012,22.07379]
[1777456314665,37.85,77719.42,3.4,0.75094,0.00012,22.0542]
[1777456315376,37.85,77719.42,3.4,0.75094,0.00012,22.0542]
[1777456315876,37.85,77719.42,3.4,0.75094,0.00012,22.0542]
[1777456315919,37.85,77719.42,3.4,0.75094,0.00012,22.0542]
[1777456315951,37.86,77697.11,3.4,0.74824,0.00012,22.17451]
[1777456316771,37.86,77697.11,3.4,0.74824,0.00012,22.17451]
[1777456316859,37.86,77671.11,3.4,0.74507,0.00012,22.31334]
[1777456317515,37.86,77671.11,3.4,0.74507,0.00012,22.31334]
[1777456317563,37.86,77668.61,3.4,0.74476,0.00012,22.32675]
[1777456318656,37.86,77668.61,3.4,0.74476,0.00012,22.32675]
[1777456318706,37.86,77669.56,3.4,0.74487,0.00012,22.32188]
[1777456319257,37.86,77669.56,3.4,0.74487,0.00012,22.32188]
[1777456319551,37.86,77669.56,3.4,0.74487,0.00012,22.32188]
[1777456319593,37.86,77662.05,3.4,0.74395,0.00012,22.36178]
[1777456320362,37.86,77665.1,3.4,0.74432,0.00012,22.34577]
[1777456321368,37.86,77669.29,3.4,0.74483,0.00012,22.32372]
[1777456322055,37.86,77669.29,3.4,0.74483,0.00012,22.32372]
[1777456322808,37.86,77683.79,3.4,0.74659,0.00012,22.24687]
[1777456323383,37.86,77700.76,3.4,0.74864,0.00012,22.15649]
[1777456324754,37.86,77700.76,3.4,0.74864,0.00012,22.15649]
[1777456324792,37.86,77705.87,3.4,0.74926,0.00012,22.12903]
[1777456325409,37.86,77726.26,3.4,0.75172,0.00012,22.01921]
[1777456326416,37.86,77729.59,3.4,0.75212,0.00012,22.00131]
[1777456328458,37.86,77728.72,3.4,0.75201,0.00012,22.00613]
[1777456328548,37.86,77725.59,3.4,0.75164,0.00012,22.02315]
[1777456329436,37.86,77728.2,3.4,0.75195,0.00012,22.00913]
[1777456331453,37.86,77718.18,3.4,0.75074,0.00012,22.0634]
[1777456332460,37.86,77710.17,3.4,0.74977,0.00012,22.10654]
[1777456333467,37.86,77704.84,3.4,0.74913,0.00012,22.13514]
[1777456334543,37.86,77704.84,3.4,0.74913,0.00012,22.13514]
[1777456334635,37.87,77702.88,3.4,0.74888,0.00012,22.14603]
[1777456335481,37.87,77706.19,3.4,0.74927,0.00012,22.12865]
[1777456337495,37.87,77713.12,3.4,0.75011,0.00012,22.09137]
[1777456339509,37.87,77709.3,3.4,0.74965,0.00012,22.11192]
[1777456340516,37.87,77714.12,3.4,0.75023,0.00012,22.086]
[1777456341523,37.87,77720.26,3.4,0.75097,0.00012,22.05295]
[1777456343537,37.87,77717.64,3.4,0.75065,0.00012,22.06718]
[1777456345550,37.87,77729.03,3.4,0.75202,0.00012,22.0058]
[1777456346558,37.87,77731.32,3.4,0.7523,0.00012,21.99352]
[1777456347565,37.87,77725.73,3.4,0.75162,0.00012,22.02386]
[1777456348571,37.87,77728.8,3.4,0.75199,0.00012,22.00736]
[1777456349808,37.87,77728.8,3.4,0.75199,0.00012,22.00736]
[1777456349870,37.87,77728.89,3.4,0.752,0.00012,22.00698]
[1777456350591,37.87,77725.09,3.4,0.75154,0.00012,22.02761]
[1777456353648,37.87,77726.43,3.4,0.75172,0.00012,22.01678]
[1777456353703,37.87,77726.66,3.4,0.75175,0.00012,22.01563]
[1777456355628,37.87,77729.87,3.4,0.75213,0.00012,21.99847]
[1777456357641,37.87,77727.25,3.4,0.75181,0.00012,22.01285]
[1777456358648,37.87,77723.69,3.4,0.75138,0.00012,22.03216]
[1777456359655,37.87,77717.23,3.4,0.7506,0.00012,22.06705]
[1777456361540,37.87,77718.19,3.4,0.75071,0.00012,22.06191]
[1777456361669,37.87,77717.29,3.4,0.75061,0.00012,22.06679]
[1777456366704,37.87,77717.86,3.4,0.75067,0.00012,22.06385]
[1777456371739,37.87,77718.18,3.4,0.75071,0.00012,22.06229]
[1777456376774,37.87,77718.66,3.4,0.75076,0.00012,22.05986]
[1777456381810,37.88,77724.82,3.4,0.7515,0.00012,22.0268]
[1777456382816,37.88,77729.63,3.4,0.75208,0.00012,22.00089]
[1777456383824,37.88,77732.57,3.4,0.75243,0.00012,21.98509]
[1777456385840,37.88,77736.82,3.4,0.75293,0.00012,21.96233]
[1777456386704,37.88,77736.82,3.4,0.75293,0.00012,21.96233]
[1777456386846,37.88,77719.44,3.4,0.75084,0.00012,22.05637]
[1777456387853,37.88,77717.8,3.4,0.75064,0.00012,22.06524]
[1777456389867,37.88,77724.59,3.4,0.75144,0.00012,22.02956]
[1777456390462,37.88,77724.59,3.4,0.75144,0.00012,22.02956]
[1777456390874,37.88,77732.23,3.4,0.75236,0.00012,21.98835]
[1777456392888,37.88,77727.2,3.4,0.75175,0.00012,22.01577]
[1777456394902,37.88,77720.35,3.4,0.75092,0.00012,22.05287]
[1777456398521,37.88,77721.97,3.4,0.75111,0.00012,22.04426]
[1777456398930,37.88,77723.49,3.4,0.75129,0.00012,22.03611]
[1777456399941,37.88,77729.08,3.4,0.75196,0.00012,22.00598]
[1777456400946,37.88,77723.83,3.4,0.75133,0.00012,22.03437]
[1777456401954,37.88,77731.34,3.4,0.75223,0.00012,21.99391]
[1777456404658,37.88,77730.17,3.4,0.75209,0.00012,22.00039]
[1777456404975,37.89,77726.24,3.4,0.75161,0.00012,22.02173]
[1777456409004,37.89,77722.76,3.4,0.75119,0.00012,22.04081]
[1777456410703,37.89,77721.88,3.4,0.75108,0.00012,22.04561]
[1777456411018,37.89,77715.61,3.4,0.75035,0.00012,22.07565]
[1777456412024,37.89,77698.44,3.4,0.74828,0.00012,22.16776]
[1777456414039,37.89,77695.66,3.4,0.74792,0.00012,22.18337]
[1777456419074,37.9,77692.43,3.4,0.7475,0.00012,22.20212]
[1777456422095,37.9,77695.98,3.4,0.74791,0.00012,22.18403]
[1777456425116,37.9,77693.11,3.4,0.74754,0.00012,22.20023]
[1777456430151,37.91,77695.52,3.4,0.7478,0.00012,22.18906]
[1777456431158,37.91,77691.79,3.4,0.74734,0.00012,22.20924]
[1777456433179,37.91,77690.8,3.4,0.74721,0.00012,22.21479]
[1777456433322,37.91,77690.8,3.4,0.74721,0.00012,22.21479]
[1777456433393,37.91,77690.8,3.4,0.74721,0.00012,22.21479]
[1777456433482,37.91,77690.32,3.4,0.74715,0.00012,22.2176]
[1777456434179,37.91,77685.2,3.4,0.74652,0.00012,22.2451]
[1777456435186,37.92,77689.3,3.4,0.74702,0.00012,22.22352]
[1777456437326,37.92,77690.54,3.4,0.74716,0.00012,22.21717]
[1777456437382,37.92,77694.88,3.4,0.74768,0.00012,22.19429]
[1777456440221,37.92,77697.59,3.4,0.748,0.00012,22.18029]
[1777456442238,37.92,77705.44,3.4,0.74895,0.00012,22.13809]
[1777456443291,37.92,77705.44,3.4,0.74895,0.00012,22.13809]
[1777456443347,37.92,77718.12,3.4,0.75049,0.00012,22.07]
[1777456444251,37.92,77721.62,3.4,0.75091,0.00012,22.05118]
[1777456445400,37.92,77724.18,3.4,0.75121,0.00012,22.0374]
[1777456447285,37.92,77727.9,3.4,0.75166,0.00012,22.01742]
[1777456450299,37.92,77724.03,3.4,0.75119,0.00012,22.03852]
[1777456451306,37.92,77719.28,3.4,0.75061,0.00012,22.06448]
[1777456452313,37.92,77713.69,3.4,0.74994,0.00012,22.09452]
[1777456454327,37.92,77707.72,3.4,0.74922,0.00012,22.12647]
[1777456455334,37.92,77703.82,3.4,0.74875,0.00012,22.14728]
[1777456457348,37.92,77697.94,3.4,0.74803,0.00012,22.17895]
[1777456460171,37.92,77692.99,3.4,0.74742,0.00012,22.20594]
[1777456460923,37.92,77688.33,3.4,0.74685,0.00012,22.23102]
[1777456461376,37.93,77685.36,3.4,0.74648,0.00012,22.24705]
[1777456462383,37.93,77682.27,3.4,0.7461,0.00012,22.26367]
[1777456464397,37.93,77676.26,3.4,0.74536,0.00012,22.29592]
[1777456467417,37.93,77680.11,3.4,0.74582,0.00012,22.27599]
[1777456469432,37.93,77684.63,3.4,0.74636,0.00012,22.25237]
[1777456470439,37.93,77692.47,3.4,0.74731,0.00012,22.21089]
[1777456471446,37.93,77699.98,3.4,0.74824,0.00012,22.16735]
[1777456472453,37.93,77696.16,3.4,0.74777,0.00012,22.18804]
[1777456474045,37.93,77696.16,3.4,0.74777,0.00012,22.18804]
[1777456474117,37.94,77694.02,3.4,0.7475,0.00012,22.19973]
[1777456474634,37.94,77694.02,3.4,0.7475,0.00012,22.19973]
[1777456474717,37.94,77691.77,3.4,0.74722,0.00012,22.21198]
[1777456479502,37.94,77694.63,3.4,0.74754,0.00012,22.19803]
[1777456481272,37.94,77693.96,3.4,0.74746,0.00012,22.20187]
[1777456481339,37.94,77693.96,3.4,0.74746,0.00012,22.20187]
[1777456481522,37.94,77693.96,3.4,0.74746,0.00012,22.20187]
[1777456481573,37.94,77700.12,3.4,0.7482,0.00012,22.16887]
[1777456482523,37.94,77704.1,3.4,0.74869,0.00012,22.14749]
[1777456483530,37.94,77701.41,3.4,0.74837,0.00012,22.16176]
[1777456488565,37.94,77701.74,3.4,0.74842,0.00012,22.15944]
[1777456493600,37.94,77702.43,3.4,0.74851,0.00012,22.1552]
[1777456494607,37.94,77709.77,3.4,0.74939,0.00012,22.11625]
[1777456495614,37.94,77713.26,3.4,0.74981,0.00012,22.09748]
[1777456496621,37.94,77723.75,3.4,0.75108,0.00012,22.04109]
[1777456497627,37.94,77726.54,3.4,0.75141,0.00012,22.02609]
[1777456499642,37.94,77723.81,3.4,0.75108,0.00012,22.04087]
[1777456501656,37.94,77720.47,3.4,0.75068,0.00012,22.05886]
[1777456502663,37.94,77717.15,3.4,0.75028,0.00012,22.07671]
[1777456504677,37.94,77720.66,3.4,0.75071,0.00012,22.05761]
[1777456505684,37.94,77725.05,3.4,0.75124,0.00012,22.03401]
[1777456506805,37.94,77737.82,3.4,0.75277,0.00012,21.96514]
[1777456507985,37.94,77753.08,3.4,0.75459,0.00012,21.88255]
[1777456508827,37.94,77763.66,3.4,0.75584,0.00012,21.82518]
[1777456509712,37.94,77765.07,3.4,0.75601,0.00012,21.81777]
[1777456512022,37.94,77764.95,3.4,0.75599,0.00012,21.8187]
[1777456512045,37.94,77759.63,3.4,0.75535,0.00012,21.84797]
[1777456514747,37.95,77757.32,3.4,0.75506,0.00012,21.86126]
[1777456516761,37.95,77760.26,3.4,0.7554,0.00012,21.84573]
[1777456517768,37.95,77757.42,3.4,0.75505,0.00012,21.86142]
[1777456521796,37.95,77762.26,3.4,0.75561,0.00012,21.83598]
[1777456522803,37.95,77768.47,3.4,0.75634,0.00012,21.80239]
[1777456525013,37.95,77768.12,3.4,0.7563,0.00012,21.80459]
[1777456525020,37.95,77768.12,3.4,0.7563,0.00012,21.80459]
[1777456525059,37.95,77768.12,3.4,0.7563,0.00012,21.80459]
[1777456525281,37.95,77769.62,3.4,0.75647,0.00012,21.7967]
[1777456525740,37.95,77769.62,3.4,0.75647,0.00012,21.7967]
[1777456525824,37.96,77765.89,3.4,0.75602,0.00012,21.81734]
[1777456530859,37.96,77766.5,3.4,0.75606,0.00012,21.81538]
[1777456532873,37.96,77773.67,3.4,0.75693,0.00012,21.77302]
[1777456533880,37.96,77776.85,3.4,0.7573,0.00012,21.75597]
[1777456534886,37.97,77772.5,3.4,0.75678,0.00012,21.78008]
[1777456537909,37.97,77764.91,3.4,0.75586,0.00012,21.82239]
[1777456538916,37.97,77759.53,3.4,0.75521,0.00012,21.85193]
[1777456540072,37.97,77759.53,3.4,0.75521,0.00012,21.85193]
[1777456540143,37.97,77751.96,3.4,0.7543,0.00012,21.89326]
[1777456540381,37.97,77751.96,3.4,0.7543,0.00012,21.89326]
[1777456540518,37.97,77751.96,3.4,0.7543,0.00012,21.89326]
[1777456540930,37.97,77745.82,3.4,0.75357,0.00012,21.9267]
[1777456541366,37.97,77745.82,3.4,0.75357,0.00012,21.9267]
[1777456541393,37.97,77745.82,3.4,0.75357,0.00012,21.9267]
[1777456542024,37.97,77745.82,3.4,0.75357,0.00012,21.9267]
[1777456542125,37.97,77749.86,3.4,0.75405,0.00012,21.90495]
[1777456543363,37.97,77749.39,3.4,0.75399,0.00012,21.90766]
[1777456544031,37.97,77749.39,3.4,0.75399,0.00012,21.90766]
[1777456544131,37.97,77748.98,3.4,0.75394,0.00012,21.91003]
[1777456544518,37.97,77748.98,3.4,0.75394,0.00012,21.91003]
[1777456544613,37.97,77748.98,3.4,0.75394,0.00012,21.91003]
[1777456544651,37.97,77748.98,3.4,0.75394,0.00012,21.91003]
[1777456544784,37.97,77748.98,3.4,0.75394,0.00012,21.91003]
[1777456544961,37.97,77748.88,3.4,0.75392,0.00012,21.91073]
[1777456545363,37.97,77748.88,3.4,0.75392,0.00012,21.91073]
[1777456546975,37.97,77746.41,3.4,0.75362,0.00012,21.92441]
[1777456547982,37.98,77754.96,3.4,0.75464,0.00012,21.8782]
[1777456548988,37.98,77752.04,3.4,0.75428,0.00012,21.89423]
[1777456551003,37.98,77748.61,3.4,0.75387,0.00012,21.91314]
[1777456553016,37.98,77751.01,3.4,0.75415,0.00012,21.90044]
[1777456556029,37.98,77749.74,3.4,0.75399,0.00012,21.90766]
[1777456562080,37.98,77747.84,3.4,0.75374,0.00012,21.91898]
[1777456563087,37.98,77744.67,3.4,0.75336,0.00012,21.93627]
[1777456566107,37.99,77741.13,3.4,0.75293,0.00012,21.95579]
[1777456566419,37.99,77741.13,3.4,0.75293,0.00012,21.95579]
[1777456567115,37.99,77738.31,3.4,0.75259,0.00012,21.97114]
[1777456568122,37.99,77734.76,3.4,0.75216,0.00012,21.99039]
[1777456569129,37.99,77731.05,3.4,0.75172,0.00012,22.01046]
[1777456570552,37.99,77729.07,3.4,0.75148,0.00012,22.02118]
[1777456572150,37.99,77719.03,3.4,0.75026,0.00012,22.07542]
[1777456572964,37.99,77719.03,3.4,0.75026,0.00012,22.07542]
[1777456572984,37.99,77719.03,3.4,0.75026,0.00012,22.07542]
[1777456573028,37.99,77719.03,3.4,0.75026,0.00012,22.07542]
[1777456573072,37.99,77719.03,3.4,0.75026,0.00012,22.07542]
[1777456573158,37.99,77706.22,3.4,0.74872,0.00012,22.14411]
[1777456574165,37.99,77701.53,3.4,0.74816,0.00012,22.16876]
[1777456575171,37.98,77702.94,3.4,0.74835,0.00012,22.16015]
[1777456579199,37.98,77708.57,3.4,0.74907,0.00012,22.12842]
[1777456580207,37.98,77711.79,3.4,0.74946,0.00012,22.11108]
[1777456582221,37.97,77708.62,3.4,0.74911,0.00012,22.12648]
[1777456584235,37.96,77705.34,3.4,0.74875,0.00012,22.14244]
[1777456585242,37.96,77700.21,3.4,0.74813,0.00012,22.16974]
[1777456587262,37.96,77681.78,3.4,0.7459,0.00012,22.2675]
[1777456587457,37.96,77681.78,3.4,0.7459,0.00012,22.2675]
[1777456587532,37.96,77681.78,3.4,0.7459,0.00012,22.2675]
[1777456587823,37.96,77681.78,3.4,0.7459,0.00012,22.2675]
[1777456588271,37.96,77653.47,3.4,0.74244,0.00012,22.41704]
[1777456588647,37.96,77653.47,3.4,0.74244,0.00012,22.41704]
[1777456589284,37.96,77650.33,3.4,0.74205,0.00012,22.43368]
[1777456591296,37.96,77654.06,3.4,0.74253,0.00012,22.41038]
[1777456591712,37.96,77654.06,3.4,0.74253,0.00012,22.41038]
[1777456592303,37.96,77659.42,3.4,0.74319,0.00012,22.38225]
[1777456593310,37.96,77664.92,3.4,0.74386,0.00012,22.35336]
[1777456594317,37.96,77660.14,3.4,0.74327,0.00012,22.3786]
[1777456596331,37.97,77665.94,3.4,0.74398,0.00012,22.34818]
[1777456598345,37.97,77661.71,3.4,0.74346,0.00012,22.37062]
[1777456599533,37.97,77661.71,3.4,0.74346,0.00012,22.37062]
[1777456599541,37.97,77661.02,3.4,0.74337,0.00012,22.37431]
[1777456601366,37.97,77658.26,3.4,0.74303,0.00012,22.38893]
[1777456606402,37.97,77660.23,3.4,0.74327,0.00012,22.37882]
[1777456608416,37.97,77654.84,3.4,0.74261,0.00012,22.40724]
[1777456609422,37.97,77651.38,3.4,0.74218,0.00012,22.42541]
[1777456610430,37.97,77645.74,3.4,0.74149,0.00012,22.45494]
[1777456614458,37.97,77638.45,3.4,0.7406,0.00012,22.4929]
[1777456616296,37.97,77633.47,3.4,0.73999,0.00012,22.51878]
[1777456620500,37.97,77638.34,3.4,0.7406,0.00012,22.49296]
[1777456621571,37.97,77642.86,3.4,0.74115,0.00012,22.4693]
[1777456622514,37.97,77647.97,3.4,0.74178,0.00012,22.44254]
[1777456627551,37.97,77648.16,3.4,0.74181,0.00012,22.4415]
[1777456629630,37.97,77647.63,3.4,0.74174,0.00012,22.44427]
[1777456629873,37.96,77647.4,3.4,0.74171,0.00012,22.44546]
[1777456630578,37.96,77639.19,3.4,0.74071,0.00012,22.48835]
[1777456631586,37.96,77633.04,3.4,0.73995,0.00012,22.52034]
[1777456632593,37.96,77630.09,3.4,0.73959,0.00012,22.53559]
[1777456633767,37.96,77630.09,3.4,0.73959,0.00012,22.53559]
[1777456637847,37.96,77626.62,3.4,0.73918,0.00012,22.55304]
[1777456639643,37.96,77623.32,3.4,0.73877,0.00012,22.5699]
[1777456642663,37.96,77619.94,3.4,0.73837,0.00012,22.58695]
[1777456647699,37.95,77620.36,3.4,0.73844,0.00012,22.58393]
[1777456648706,37.95,77624.75,3.4,0.73898,0.00012,22.56099]
[1777456653741,37.95,77625.86,3.4,0.73916,0.00012,22.55078]
[1777456655755,37.95,77622.16,3.4,0.73871,0.00012,22.5697]
[1777456657769,37.95,77617.58,3.4,0.73815,0.00012,22.59312]
[1777456662804,37.94,77613.23,3.4,0.73764,0.00012,22.61467]
[1777456667839,37.94,77616.19,3.4,0.73803,0.00012,22.59829]
[1777456672873,37.94,77621.19,3.4,0.73867,0.00012,22.57145]
[1777456677909,37.93,77622.49,3.4,0.73884,0.00012,22.56397]
[1777456682944,37.93,77620.69,3.4,0.73864,0.00012,22.57257]
[1777456684958,37.93,77617.29,3.4,0.73822,0.00012,22.58989]
[1777456685965,37.93,77622.0,3.4,0.73881,0.00012,22.56528]
[1777456687978,37.93,77618.59,3.4,0.7384,0.00012,22.58267]
[1777456693016,37.92,77617.47,3.4,0.73828,0.00012,22.58766]
[1777456695030,37.92,77612.26,3.4,0.73764,0.00012,22.6143]
[1777456700067,37.92,77617.37,3.4,0.73829,0.00012,22.58687]
[1777456703086,37.91,77621.46,3.4,0.73881,0.00012,22.56516]
[1777456704093,37.91,77626.69,3.4,0.73946,0.00012,22.53782]
[1777456706107,37.91,77629.53,3.4,0.73981,0.00012,22.52281]
[1777456707113,37.91,77633.99,3.4,0.74036,0.00012,22.49946]
[1777456710116,37.91,77633.18,3.4,0.74027,0.00012,22.50355]
[1777456710135,37.91,77632.06,3.4,0.74013,0.00012,22.50932]
[1777456711513,37.91,77636.5,3.4,0.7407,0.00012,22.48228]
[1777456712151,37.91,77646.69,3.4,0.74196,0.00012,22.42892]
[1777456714165,37.91,77647.0,3.4,0.742,0.00012,22.42733]
[1777456720207,37.91,77645.19,3.4,0.74177,0.00012,22.43693]
[1777456721214,37.91,77642.02,3.4,0.74138,0.00012,22.45355]
[1777456722221,37.91,77638.38,3.4,0.74093,0.00012,22.47258]
[1777456727256,37.91,77640.31,3.4,0.74117,0.00012,22.46233]
[1777456729270,37.91,77637.43,3.4,0.74082,0.00012,22.47735]
[1777456734305,37.91,77639.96,3.4,0.74114,0.00012,22.46396]
[1777456739340,37.91,77640.42,3.4,0.7412,0.00012,22.46142]
[1777456740347,37.91,77645.03,3.4,0.74176,0.00012,22.43725]
[1777456741354,37.91,77649.47,3.4,0.74231,0.00012,22.41393]
[1777456743368,37.91,77646.17,3.4,0.7419,0.00012,22.43129]
[1777456746389,37.91,77650.36,3.4,0.74242,0.00012,22.40933]
[1777456747396,37.91,77655.72,3.4,0.74307,0.00012,22.38116]
[1777456751424,37.91,77652.78,3.4,0.74271,0.00012,22.39685]
[1777456756459,37.91,77655.67,3.4,0.74305,0.00012,22.38198]
[1777456758473,37.91,77663.88,3.4,0.74405,0.00012,22.33886]
[1777456760487,37.91,77667.09,3.4,0.74446,0.00012,22.32135]
[1777456765522,37.9,77667.87,3.4,0.74458,0.00012,22.31591]
[1777456769550,37.9,77663.74,3.4,0.7441,0.00012,22.3367]
[1777456770557,37.9,77660.65,3.4,0.74372,0.00012,22.35314]
[1777456772572,37.9,77657.26,3.4,0.74332,0.00012,22.36748]
[1777456774584,37.9,77653.44,3.4,0.74285,0.00012,22.38777]
[1777456777606,37.9,77648.98,3.4,0.7423,0.00012,22.41141]
[1777456779620,37.9,77644.85,3.4,0.74179,0.00012,22.43315]
[1777456782324,37.9,77641.71,3.4,0.74141,0.00012,22.44963]
[1777456782643,37.9,77638.44,3.4,0.741,0.00012,22.46674]
[1777456787678,37.9,77637.61,3.4,0.74091,0.00012,22.47093]
[1777456792712,37.9,77640.64,3.4,0.74128,0.00012,22.45493]
[1777456797748,37.9,77641.1,3.4,0.74134,0.00012,22.45245]
[1777456800769,37.9,77646.82,3.4,0.74204,0.00012,22.42242]
[1777456801776,37.9,77659.21,3.4,0.74356,0.00012,22.35726]
[1777456803358,37.9,77665.32,3.4,0.74431,0.00012,22.32511]
[1777456803790,37.9,77671.91,3.4,0.74512,0.00012,22.28997]
[1777456804797,37.9,77675.29,3.4,0.74554,0.00012,22.27181]
[1777456808825,37.9,77680.26,3.4,0.74616,0.00012,22.24457]
[1777456809832,37.9,77683.1,3.4,0.74651,0.00012,22.22927]
[1777456813860,37.89,77688.39,3.4,0.74717,0.00012,22.20039]
[1777456817889,37.89,77685.65,3.4,0.74685,0.00012,22.21442]
[1777456818896,37.89,77681.59,3.4,0.74636,0.00012,22.23586]
[1777456820715,37.89,77681.59,3.4,0.74636,0.00012,22.23586]
[1777456820910,37.89,77677.21,3.4,0.74583,0.00012,22.25895]
[1777456822929,37.89,77672.45,3.4,0.74526,0.00012,22.28379]
[1777456824503,37.89,77672.45,3.4,0.74526,0.00012,22.28379]
[1777456824568,37.89,77666.83,3.4,0.74457,0.00012,22.31365]
[1777456830543,37.89,77665.2,3.4,0.74436,0.00012,22.32279]
[1777456830626,37.89,77662.28,3.4,0.744,0.00012,22.33846]
[1777456830984,37.89,77659.02,3.4,0.7436,0.00012,22.35566]
[1777456831991,37.89,77662.43,3.4,0.74404,0.00012,22.33401]
[1777456832998,37.89,77658.87,3.4,0.7436,0.00012,22.35291]
[1777456835016,37.89,77650.52,3.4,0.74257,0.00012,22.39704]
[1777456835990,37.89,77650.52,3.4,0.74257,0.00012,22.39704]
[1777456836025,37.89,77647.38,3.4,0.74218,0.00012,22.41358]
[1777456839046,37.89,77650.84,3.4,0.74261,0.00012,22.39545]
[1777456843074,37.89,77653.8,3.4,0.74297,0.00012,22.38007]
[1777456846095,37.89,77657.79,3.4,0.74345,0.00012,22.35923]
[1777456847102,37.89,77654.32,3.4,0.74302,0.00012,22.37758]
[1777456853144,37.9,77653.68,3.4,0.74294,0.00012,22.38125]
[1777456859186,37.9,77653.48,3.4,0.74291,0.00012,22.38258]
[1777456860323,37.9,77653.48,3.4,0.74291,0.00012,22.38258]
[1777456860332,37.9,77653.31,3.4,0.74289,0.00012,22.38352]
[1777456862207,37.9,77646.93,3.4,0.7421,0.00012,22.41712]
[1777456863217,37.9,77643.17,3.4,0.74164,0.00012,22.43685]
[1777456864223,37.9,77646.29,3.4,0.74202,0.00012,22.42047]
[1777456869258,37.9,77649.16,3.4,0.74238,0.00012,22.40542]
[1777456874294,37.9,77647.01,3.4,0.74211,0.00012,22.41676]
[1777456879330,37.9,77650.92,3.4,0.74259,0.00012,22.39628]
[1777456884365,37.9,77651.24,3.4,0.74263,0.00012,22.39477]
[1777456889400,37.9,77648.22,3.4,0.74225,0.00012,22.41079]
[1777456894435,37.9,77645.74,3.4,0.74197,0.00012,22.4201]
[1777456899470,37.9,77645.48,3.4,0.74194,0.00012,22.42147]
[1777456904505,37.9,77646.15,3.4,0.74202,0.00012,22.41792]
[1777456909539,37.9,77646.48,3.4,0.74206,0.00012,22.41616]
[1777456914575,37.9,77643.16,3.4,0.74165,0.00012,22.43356]
[1777456919616,37.9,77644.05,3.4,0.74177,0.00012,22.42877]
[1777456924651,37.9,77643.75,3.4,0.74173,0.00012,22.43018]
[1777456926665,37.9,77649.21,3.4,0.74241,0.00012,22.40144]
[1777456932515,37.9,77647.39,3.4,0.74218,0.00012,22.41096]
[1777456937759,37.9,77646.79,3.4,0.74211,0.00012,22.41403]
[1777456940780,37.9,77643.61,3.4,0.74172,0.00012,22.43064]
[1777456945815,37.9,77647.56,3.4,0.74221,0.00012,22.4098]
[1777456946822,37.9,77652.24,3.4,0.74278,0.00012,22.38519]
[1777456947829,37.9,77648.84,3.4,0.74237,0.00012,22.40309]
[1777456952864,37.9,77645.23,3.4,0.74195,0.00012,22.41828]
[1777456957898,37.9,77643.71,3.4,0.74176,0.00012,22.4262]
[1777456960920,37.9,77639.22,3.4,0.74121,0.00012,22.44966]
[1777456964948,37.9,77642.48,3.4,0.74162,0.00012,22.43245]
[1777456969983,37.9,77641.82,3.4,0.74154,0.00012,22.4358]
[1777456976025,37.89,77644.0,3.4,0.74181,0.00012,22.4243]
[1777456981060,37.89,77643.33,3.4,0.74172,0.00012,22.42776]
[1777456984080,37.89,77648.16,3.4,0.74232,0.00012,22.4024]
[1777456986095,37.89,77653.54,3.4,0.74298,0.00012,22.37417]
[1777456987102,37.9,77658.83,3.4,0.74362,0.00012,22.34636]
[1777456992136,37.9,77659.18,3.4,0.74366,0.00012,22.345]
[1777456993144,37.9,77666.33,3.4,0.74453,0.00012,22.30733]
[1777456994151,37.9,77669.39,3.4,0.7449,0.00012,22.29129]
[1777456999186,37.9,77671.63,3.4,0.74515,0.00012,22.28025]
[1777457000193,37.9,77674.46,3.4,0.7455,0.00012,22.26543]
[1777457002208,37.9,77680.68,3.4,0.74626,0.00012,22.23199]
[1777457004222,37.9,77688.3,3.4,0.7472,0.00012,22.19107]
[1777457005531,37.9,77704.97,3.4,0.74922,0.00012,22.10184]
[1777457006241,37.9,77713.14,3.4,0.75021,0.00012,22.05796]
[1777457008862,37.9,77716.12,3.4,0.75057,0.00012,22.042]
[1777457009264,37.9,77720.04,3.4,0.75104,0.00012,22.02089]
[1777457010520,37.9,77720.04,3.4,0.75104,0.00012,22.02089]
[1777457010607,37.9,77724.8,3.4,0.75161,0.00012,21.99529]
[1777457013290,37.9,77728.61,3.4,0.75207,0.00012,21.97219]
[1777457014297,37.9,77732.85,3.4,0.75257,0.00012,21.94939]
[1777457016532,37.9,77732.33,3.4,0.75251,0.00012,21.95234]
[1777457016620,37.91,77733.72,3.4,0.75267,0.00012,21.94496]
[1777457017318,37.91,77736.71,3.4,0.75303,0.00012,21.92892]
[1777457020339,37.91,77733.55,3.4,0.75264,0.00012,21.94651]
[1777457023360,37.91,77736.03,3.4,0.75293,0.00012,21.93351]
[1777457025374,37.91,77739.71,3.4,0.75336,0.00012,21.9139]
[1777457026622,37.91,77745.08,3.4,0.754,0.00012,21.88494]
[1777457027387,37.91,77750.29,3.4,0.75462,0.00012,21.85685]
[1777457028395,37.91,77754.58,3.4,0.75513,0.00012,21.83375]
[1777457031415,37.92,77748.48,3.4,0.75438,0.00012,21.86774]
[1777457032607,37.92,77737.45,3.4,0.75306,0.00012,21.92779]
[1777457033434,37.92,77728.16,3.4,0.75194,0.00012,21.97817]
[1777457034638,37.92,77728.16,3.4,0.75194,0.00012,21.97817]
[1777457034769,37.92,77728.16,3.4,0.75194,0.00012,21.97817]
[1777457034854,37.92,77711.24,3.4,0.7499,0.00012,22.06933]
[1777457035448,37.92,77700.68,3.4,0.74862,0.00012,22.12591]
[1777457036455,37.92,77696.39,3.4,0.74809,0.00012,22.14918]
[1777457038581,37.92,77693.84,3.4,0.74779,0.00012,22.16259]
[1777457040631,37.92,77691.09,3.4,0.74746,0.00012,22.17701]
[1777457043504,37.92,77695.63,3.4,0.74802,0.00012,22.1524]
[1777457046635,37.91,77698.19,3.4,0.74834,0.00012,22.13842]
[1777457047532,37.91,77700.62,3.4,0.74863,0.00012,22.12533]
[1777457049628,37.91,77700.09,3.4,0.74857,0.00012,22.12809]
[1777457058609,37.91,77701.29,3.4,0.74874,0.00012,22.12074]
[1777457059878,37.91,77711.83,3.4,0.75001,0.00012,22.06407]
[1777457060623,37.91,77718.03,3.4,0.75076,0.00012,22.03074]
[1777457061630,37.91,77714.8,3.4,0.75037,0.00012,22.0481]
[1777457062637,37.91,77707.99,3.4,0.74955,0.00012,22.08469]
[1777457064651,37.91,77704.6,3.4,0.74914,0.00012,22.10283]
[1777457066871,37.91,77701.63,3.4,0.74879,0.00012,22.11857]
[1777457072709,37.91,77702.49,3.4,0.74892,0.00012,22.10981]
[1777457077744,37.91,77701.7,3.4,0.74883,0.00012,22.11373]
[1777457082779,37.9,77698.7,3.4,0.74848,0.00012,22.12945]
[1777457085303,37.9,77698.94,3.4,0.74851,0.00012,22.12793]
[1777457085799,37.9,77696.26,3.4,0.74819,0.00012,22.14217]
[1777457087814,37.9,77700.85,3.4,0.74875,0.00012,22.11742]
[1777457089829,37.9,77704.85,3.4,0.74924,0.00012,22.09587]
[1777457093857,37.9,77707.66,3.4,0.74958,0.00012,22.08061]
[1777457097885,37.9,77701.4,3.4,0.74882,0.00012,22.11404]
[1777457101913,37.9,77703.89,3.4,0.74913,0.00012,22.10042]
[1777457105940,37.9,77700.48,3.4,0.74872,0.00012,22.11845]
[1777457110975,37.9,77700.48,3.4,0.74873,0.00012,22.11809]
[1777457116141,37.9,77700.84,3.4,0.74878,0.00012,22.11588]
[1777457118027,37.9,77703.39,3.4,0.74909,0.00012,22.10202]
[1777457120043,37.9,77707.18,3.4,0.74956,0.00012,22.08159]
[1777457123882,37.89,77706.46,3.4,0.74947,0.00012,22.0854]
[1777457123913,37.89,77705.59,3.4,0.74937,0.00012,22.08999]
[1777457124456,37.89,77705.59,3.4,0.74937,0.00012,22.08999]
[1777457124530,37.89,77705.59,3.4,0.74937,0.00012,22.08999]
[1777457124625,37.89,77708.35,3.4,0.7497,0.00012,22.07518]
[1777457130113,37.89,77708.81,3.4,0.74976,0.00012,22.0726]
[1777457135148,37.89,77708.78,3.4,0.74978,0.00012,22.06892]
[1777457137162,37.89,77705.72,3.4,0.74941,0.00012,22.0853]
[1777457142197,37.89,77704.25,3.4,0.74924,0.00012,22.09298]
[1777457143681,37.89,77698.71,3.4,0.74857,0.00012,22.12261]
[1777457147232,37.89,77695.97,3.4,0.74824,0.00012,22.13695]
[1777457154954,37.89,77693.85,3.4,0.74799,0.00012,22.14785]
[1777457155288,37.89,77691.07,3.4,0.74767,0.00012,22.16225]
[1777457156294,37.89,77685.79,3.4,0.74703,0.00012,22.19027]
[1777457161331,37.89,77685.86,3.4,0.74704,0.00012,22.18951]
[1777457165358,37.88,77682.53,3.4,0.74665,0.00012,22.20658]
[1777457170393,37.89,77682.81,3.4,0.74667,0.00012,22.20584]
[1777457174871,37.89,77679.42,3.4,0.74624,0.00012,22.22481]
[1777457175429,37.89,77687.62,3.4,0.74723,0.00012,22.18138]
[1777457176436,37.89,77695.03,3.4,0.74813,0.00012,22.14167]
[1777457181471,37.89,77694.46,3.4,0.74808,0.00012,22.14419]
[1777457183485,37.89,77697.28,3.4,0.74842,0.00012,22.1289]
[1777457186891,37.89,77700.55,3.4,0.74883,0.00012,22.11112]
[1777457187513,37.89,77697.8,3.4,0.74849,0.00012,22.12577]
[1777457191541,37.88,77702.88,3.4,0.74914,0.00012,22.09443]
[1777457194564,37.88,77705.42,3.4,0.74945,0.00012,22.08063]
[1777457202623,37.88,77710.46,3.4,0.75007,0.00012,22.05327]
[1777457203630,37.88,77715.06,3.4,0.75062,0.00012,22.02852]
[1777457205644,37.88,77719.26,3.4,0.75113,0.00012,22.00593]
[1777457206651,37.88,77723.2,3.4,0.7516,0.00012,21.98472]
[1777457209672,37.89,77732.45,3.4,0.7527,0.00012,21.93562]
[1777457210790,37.89,77740.89,3.4,0.75371,0.00012,21.88999]
[1777457212693,37.89,77748.98,3.4,0.75467,0.00012,21.8464]
[1777457213700,37.89,77751.42,3.4,0.75495,0.00012,21.83335]
[1777457217727,37.89,77754.7,3.4,0.75532,0.00012,21.81649]
[1777457220749,37.9,77744.34,3.4,0.75407,0.00012,21.87368]
[1777457221411,37.9,77744.34,3.4,0.75407,0.00012,21.87368]
[1777457221463,37.9,77744.34,3.4,0.75407,0.00012,21.87368]
[1777457221520,37.9,77744.34,3.4,0.75407,0.00012,21.87368]
[1777457222093,37.9,77733.58,3.4,0.75277,0.00012,21.93236]
[1777457222763,37.9,77719.73,3.4,0.75111,0.00012,22.00716]
[1777457223770,37.9,77712.59,3.4,0.75024,0.00012,22.04563]
[1777457226791,37.9,77709.4,3.4,0.74986,0.00012,22.06276]
[1777457230819,37.9,77712.45,3.4,0.75023,0.00012,22.04631]
[1777457232833,37.9,77724.01,3.4,0.75162,0.00012,21.98403]
[1777457234847,37.9,77720.64,3.4,0.75122,0.00012,22.00227]
[1777457240890,37.9,77719.83,3.4,0.75111,0.00012,22.00691]
[1777457244921,37.9,77716.83,3.4,0.75075,0.00012,22.02322]
[1777457245928,37.9,77723.34,3.4,0.75153,0.00012,21.98816]
[1777457247942,37.9,77727.2,3.4,0.75199,0.00012,21.96741]
[1777457252454,37.9,77729.64,3.4,0.7523,0.00012,21.95087]
[1777457252496,37.9,77729.64,3.4,0.7523,0.00012,21.95087]
[1777457252977,37.9,77730.09,3.4,0.75236,0.00012,21.94853]
[1777457253770,37.9,77730.09,3.4,0.75236,0.00012,21.94853]
[1777457254000,37.9,77730.09,3.4,0.75236,0.00012,21.94853]
[1777457254050,37.9,77730.09,3.4,0.75236,0.00012,21.94853]
[1777457254091,37.9,77732.2,3.4,0.75261,0.00012,21.93722]
[1777457254471,37.9,77732.2,3.4,0.75261,0.00012,21.93722]
[1777457258012,37.9,77734.72,3.4,0.7529,0.00012,21.92405]
[1777457259019,37.9,77740.7,3.4,0.75361,0.00012,21.89178]
[1777457260027,37.9,77747.92,3.4,0.75447,0.00012,21.85274]
[1777457261815,37.91,77749.51,3.4,0.75466,0.00012,21.8443]
[1777457262041,37.91,77750.65,3.4,0.75479,0.00012,21.83832]
[1777457267079,37.91,77750.42,3.4,0.75474,0.00012,21.8407]
[1777457270100,37.91,77754.09,3.4,0.75516,0.00012,21.82141]
[1777457272114,37.92,77759.96,3.4,0.75585,0.00012,21.78991]
[1777457273121,37.92,77766.34,3.4,0.75661,0.00012,21.75536]
[1777457275135,37.92,77763.6,3.4,0.75627,0.00012,21.77096]
[1777457276142,37.92,77759.08,3.4,0.75572,0.00012,21.79593]
[1777457281178,37.93,77760.05,3.4,0.75581,0.00012,21.79203]
[1777457282186,37.93,77753.67,3.4,0.75504,0.00012,21.82706]
[1777457283192,37.93,77749.28,3.4,0.75452,0.00012,21.85117]
[1777457286216,37.93,77742.54,3.4,0.7537,0.00012,21.88835]
[1777457287238,37.93,77742.54,3.4,0.7537,0.00012,21.88835]
[1777457287330,37.93,77736.99,3.4,0.75303,0.00012,21.91858]
[1777457288229,37.93,77730.7,3.4,0.75227,0.00012,21.95271]
[1777457289236,37.93,77727.3,3.4,0.75186,0.00012,21.97115]
[1777457291250,37.93,77722.97,3.4,0.75134,0.00012,21.99462]
[1777457293771,37.93,77723.16,3.4,0.75136,0.00012,21.99363]
[1777457298840,37.93,77722.76,3.4,0.75131,0.00012,21.99596]
[1777457298855,37.93,77720.11,3.4,0.75099,0.00012,22.01026]
[1777457304341,37.93,77712.77,3.4,0.7501,0.00012,22.04978]
[1777457306152,37.93,77709.55,3.4,0.74971,0.00012,22.06697]
[1777457307362,37.93,77712.82,3.4,0.75011,0.00012,22.04939]
[1777457308369,37.93,77716.26,3.4,0.75053,0.00012,22.03088]
[1777457310383,37.93,77720.43,3.4,0.75103,0.00012,22.00845]
[1777457311390,37.93,77725.77,3.4,0.75169,0.00012,21.97594]
[1777457312396,37.93,77729.17,3.4,0.7521,0.00012,21.95765]
[1777457315833,37.93,77729.12,3.4,0.75209,0.00012,21.95807]
[1777457315834,37.93,77733.48,3.4,0.75261,0.00012,21.9346]
[1777457316424,37.93,77741.93,3.4,0.75363,0.00012,21.88896]
[1777457317994,37.93,77741.93,3.4,0.75363,0.00012,21.88896]
[1777457318076,37.94,77746.7,3.4,0.75419,0.00012,21.86344]
[1777457323474,37.94,77746.29,3.4,0.75412,0.00012,21.86661]
[1777457327503,37.94,77743.19,3.4,0.75373,0.00012,21.88415]
[1777457328509,37.94,77738.39,3.4,0.75316,0.00012,21.91031]
[1777457329516,37.94,77734.51,3.4,0.75269,0.00012,21.93143]
[1777457334551,37.94,77737.88,3.4,0.75308,0.00012,21.91378]
[1777457337572,37.95,77734.85,3.4,0.75271,0.00012,21.93055]
[1777457339585,37.95,77731.68,3.4,0.75232,0.00012,21.94789]
[1777457344621,37.95,77729.1,3.4,0.752,0.00012,21.96222]
[1777457350664,37.95,77728.84,3.4,0.75196,0.00012,21.96406]
[1777457351671,37.95,77723.37,3.4,0.7513,0.00012,21.99361]
[1777457353935,37.95,77722.64,3.4,0.75122,0.00012,21.99758]
[1777457353980,37.95,77731.92,3.4,0.75233,0.00012,21.94759]
[1777457355699,37.95,77733.5,3.4,0.75252,0.00012,21.93925]
[1777457357696,37.95,77733.4,3.4,0.7525,0.00012,21.93989]
[1777457359737,37.95,77740.84,3.4,0.75339,0.00012,21.89998]
[1777457360738,37.95,77765.41,3.4,0.75632,0.00012,21.7666]
[1777457361902,37.95,77765.41,3.4,0.75632,0.00012,21.7666]
[1777457362010,37.95,77765.41,3.4,0.75632,0.00012,21.7666]
[1777457362121,37.96,77784.73,3.4,0.7586,0.00012,21.6612]
[1777457362751,37.96,77793.18,3.4,0.75959,0.00012,21.61502]
[1777457363759,37.96,77796.33,3.4,0.75996,0.00012,21.59798]
[1777457365909,37.96,77796.5,3.4,0.75997,0.00012,21.59736]
[1777457365965,37.96,77794.33,3.4,0.75971,0.00012,21.60962]
[1777457369088,37.96,77792.68,3.4,0.7595,0.00012,21.61929]
[1777457371814,37.97,77787.67,3.4,0.75891,0.00012,21.64439]
[1777457376850,37.97,77788.41,3.4,0.75896,0.00012,21.64199]
[1777457377857,37.97,77784.66,3.4,0.75851,0.00012,21.6629]
[1777457378864,37.98,77780.96,3.4,0.75807,0.00012,21.68348]
[1777457379871,37.98,77778.47,3.4,0.75777,0.00012,21.69746]
[1777457381885,37.98,77780.92,3.4,0.75805,0.00012,21.68457]
[1777457382894,37.98,77782.79,3.4,0.75826,0.00012,21.67459]
[1777457386922,37.98,77778.53,3.4,0.75773,0.00012,21.69906]
[1777457391957,37.99,77779.43,3.4,0.75782,0.00012,21.69537]
[1777457394978,37.99,77776.88,3.4,0.7575,0.00012,21.71007]
[1777457400020,38.0,77775.17,3.4,0.75727,0.00012,21.72054]
[1777457402031,38.0,77779.12,3.4,0.75773,0.00012,21.69938]
[1777457406059,38.0,77784.13,3.4,0.7583,0.00012,21.67294]
[1777457407066,38.0,77780.79,3.4,0.7579,0.00012,21.6915]
[1777457408073,38.0,77778.67,3.4,0.75765,0.00012,21.70334]
[1777457412101,38.01,77786.22,3.4,0.75852,0.00012,21.66296]
[1777457413108,38.01,77792.1,3.4,0.75921,0.00012,21.631]
[1777457415677,38.01,77792.62,3.4,0.75926,0.00012,21.62875]
[1777457416129,38.01,77792.97,3.4,0.75929,0.00012,21.62715]
[1777457418741,38.01,77794.66,3.4,0.75948,0.00012,21.61842]
[1777457419157,38.01,77800.58,3.4,0.76017,0.00012,21.58611]
[1777457420164,38.02,77803.57,3.4,0.76052,0.00012,21.56989]
[1777457422180,38.02,77801.08,3.4,0.76022,0.00012,21.58415]
[1777457422359,38.02,77801.08,3.4,0.76022,0.00012,21.58415]
[1777457423187,38.02,77795.4,3.4,0.75954,0.00012,21.61566]
[1777457424194,38.02,77789.76,3.4,0.75887,0.00012,21.64687]
[1777457426304,38.02,77788.14,3.4,0.75867,0.00012,21.65598]
[1777457432256,38.03,77787.33,3.4,0.75857,0.00012,21.65837]
[1777457434270,38.03,77790.31,3.4,0.75891,0.00012,21.64261]
[1777457435277,38.03,77792.63,3.4,0.75918,0.00012,21.63018]
[1777457437291,38.03,77790.25,3.4,0.75888,0.00012,21.64418]
[1777457442327,38.04,77789.75,3.4,0.75879,0.00012,21.64844]
[1777457445348,38.04,77787.39,3.4,0.75849,0.00012,21.66225]
[1777457446355,38.04,77784.35,3.4,0.75812,0.00012,21.67917]
[1777457447362,38.04,77782.02,3.4,0.75784,0.00012,21.69217]
[1777457449376,38.05,77778.04,3.4,0.75736,0.00012,21.71439]
[1777457452397,38.05,77775.65,3.4,0.75707,0.00012,21.72808]
[1777457453405,38.05,77773.04,3.4,0.75675,0.00012,21.74251]
[1777457454410,38.05,77770.33,3.4,0.75643,0.00012,21.75745]
[1777457456567,38.05,77767.25,3.4,0.75605,0.00012,21.77453]
[1777457460459,38.05,77762.32,3.4,0.75545,0.00012,21.802]
[1777457461467,38.05,77759.54,3.4,0.75512,0.00012,21.81729]
[1777457462474,38.06,77756.61,3.4,0.75477,0.00012,21.83336]
[1777457463538,38.06,77756.61,3.4,0.75477,0.00012,21.83336]
[1777457463628,38.06,77755.23,3.4,0.7546,0.00012,21.841]
[1777457465495,38.06,77752.21,3.4,0.75423,0.00012,21.85765]
[1777457469150,38.06,77751.16,3.4,0.7541,0.00012,21.8636]
[1777457469231,38.06,77751.16,3.4,0.7541,0.00012,21.8636]
[1777457469299,38.06,77750.82,3.4,0.75406,0.00012,21.86557]
[1777457469541,38.06,77750.82,3.4,0.75406,0.00012,21.86557]
[1777457469600,38.06,77748.11,3.4,0.75373,0.00012,21.88035]
[1777457471538,38.06,77745.08,3.4,0.75337,0.00012,21.89693]
[1777457475171,38.06,77747.24,3.4,0.75362,0.00012,21.88556]
[1777457475566,38.06,77752.13,3.4,0.7542,0.00012,21.85924]
[1777457476573,38.06,77754.96,3.4,0.75453,0.00012,21.84407]
[1777457479594,38.06,77751.1,3.4,0.75406,0.00012,21.86541]
[1777457481608,38.07,77753.83,3.4,0.75438,0.00012,21.85093]
[1777457484628,38.07,77750.64,3.4,0.75399,0.00012,21.86862]
[1777457485635,38.07,77748.52,3.4,0.75374,0.00012,21.8802]
[1777457489664,38.07,77746.05,3.4,0.75343,0.00012,21.894]
[1777457494698,38.07,77745.33,3.4,0.75336,0.00012,21.89462]
[1777457497720,38.07,77750.31,3.4,0.75395,0.00012,21.86805]
[1777457499734,38.07,77747.8,3.4,0.75364,0.00012,21.88188]
[1777457501748,38.07,77744.85,3.4,0.75329,0.00012,21.89803]
[1777457506782,38.08,77745.93,3.4,0.75341,0.00012,21.89271]
[1777457507790,38.08,77748.66,3.4,0.75373,0.00012,21.87809]
[1777457509804,38.08,77754.43,3.4,0.75441,0.00012,21.84716]
[1777457514839,38.08,77753.79,3.4,0.75432,0.00012,21.85143]
[1777457516853,38.08,77748.96,3.4,0.75374,0.00012,21.87784]
[1777457517860,38.08,77744.87,3.4,0.75325,0.00012,21.90003]
[1777457522898,38.08,77748.99,3.4,0.75373,0.00012,21.8783]
[1777457527160,38.09,77745.07,3.4,0.75325,0.00012,21.89996]
[1777457527933,38.09,77740.15,3.4,0.75266,0.00012,21.92657]
[1777457532969,38.09,77738.96,3.4,0.75251,0.00012,21.93331]
[1777457533975,38.09,77735.39,3.4,0.75208,0.00012,21.95256]
[1777457534984,38.09,77720.09,3.4,0.75024,0.00012,22.03461]
[1777457535988,38.09,77710.58,3.4,0.7491,0.00012,22.08532]
[1777457536996,38.09,77702.05,3.4,0.74807,0.00012,22.13061]
[1777457538003,38.09,77698.1,3.4,0.7476,0.00012,22.15142]
[1777457539010,38.09,77694.22,3.4,0.74714,0.00012,22.17181]
[1777457540019,38.09,77691.12,3.4,0.74676,0.00012,22.18802]
[1777457545053,38.08,77689.9,3.4,0.74664,0.00012,22.19336]
[1777457546060,38.08,77687.03,3.4,0.7463,0.00012,22.20831]
[1777457546707,38.08,77687.03,3.4,0.7463,0.00012,22.20831]
[1777457547659,38.08,77685.21,3.4,0.74608,0.00012,22.21769]
[1777457549081,38.08,77691.92,3.4,0.74691,0.00012,22.18166]
[1777457556130,38.07,77693.96,3.4,0.74721,0.00012,22.16558]
[1777457557138,38.07,77697.97,3.4,0.7477,0.00012,22.14408]
[1777457558145,38.07,77700.75,3.4,0.74804,0.00012,22.12912]
[1777457562173,38.07,77703.26,3.4,0.74836,0.00012,22.11508]
[1777457567208,38.06,77708.54,3.4,0.74901,0.00012,22.08613]
[1777457568215,38.06,77711.85,3.4,0.74942,0.00012,22.06834]
[1777457570229,38.06,77714.76,3.4,0.74977,0.00012,22.05258]
[1777457573250,38.06,77717.09,3.4,0.75006,0.00012,22.03987]
[1777457578327,38.06,77717.43,3.4,0.75011,0.00012,22.03775]
[1777457584327,38.06,77715.56,3.4,0.74989,0.00012,22.0472]
[1777457589362,38.06,77718.83,3.4,0.75029,0.00012,22.0293]
[1777457594397,38.05,77719.58,3.4,0.75039,0.00012,22.02499]
[1777457595404,38.05,77716.09,3.4,0.74997,0.00012,22.04362]
[1777457596411,38.05,77713.56,3.4,0.74967,0.00012,22.05709]
[1777457601446,38.05,77713.45,3.4,0.74967,0.00012,22.05713]
[1777457606480,38.05,77712.58,3.4,0.74957,0.00012,22.06133]
[1777457611516,38.05,77712.23,3.4,0.74956,0.00012,22.05896]
[1777457616552,38.05,77717.51,3.4,0.75021,0.00012,22.03028]
[1777457618082,38.05,77727.85,3.4,0.75145,0.00012,21.97478]
[1777457618567,38.05,77731.66,3.4,0.75191,0.00012,21.9543]
[1777457622802,38.05,77741.29,3.4,0.75305,0.00012,21.90283]
[1777457624610,38.05,77745.62,3.4,0.75357,0.00012,21.87964]
[1777457627631,38.05,77747.91,3.4,0.75383,0.00012,21.86762]
[1777457628638,38.05,77753.05,3.4,0.75445,0.00012,21.83984]
[1777457631659,38.05,77744.35,3.4,0.7534,0.00012,21.88713]
[1777457632665,38.05,77737.74,3.4,0.75261,0.00012,21.92288]
[1777457633673,38.05,77732.97,3.4,0.75204,0.00012,21.94862]
[1777457635686,38.05,77735.43,3.4,0.75233,0.00012,21.93545]
[1777457636695,38.05,77730.53,3.4,0.75173,0.00012,21.96224]
[1777457639716,38.05,77727.5,3.4,0.75137,0.00012,21.97854]
[1777457642737,38.05,77731.66,3.4,0.75187,0.00012,21.95613]
[1777457645758,38.06,77728.69,3.4,0.7515,0.00012,21.97268]
[1777457646765,38.06,77726.31,3.4,0.75122,0.00012,21.98546]
[1777457650793,38.06,77723.52,3.4,0.75088,0.00012,22.00037]
[1777457655828,38.06,77725.02,3.4,0.75107,0.00012,21.9922]
[1777457660863,38.05,77723.12,3.4,0.75084,0.00012,22.00228]
[1777457661870,38.05,77719.91,3.4,0.75045,0.00012,22.01946]
[1777457662877,38.05,77717.51,3.4,0.75017,0.00012,22.03225]
[1777457666905,38.05,77711.92,3.4,0.7495,0.00012,22.0619]
[1777457667911,38.05,77709.35,3.4,0.74919,0.00012,22.07553]
[1777457672947,38.05,77710.51,3.4,0.74937,0.00012,22.06506]
[1777457678989,38.05,77710.11,3.4,0.74933,0.00012,22.06661]
[1777457684024,38.05,77710.27,3.4,0.74936,0.00012,22.06525]
[1777457689060,38.04,77718.65,3.4,0.75038,0.00012,22.01995]
[1777457694094,38.04,77717.98,3.4,0.7503,0.00012,22.0233]
[1777457699130,38.04,77718.82,3.4,0.75041,0.00012,22.0186]
[1777457701144,38.04,77722.86,3.4,0.7509,0.00012,21.99687]
[1777457702151,38.04,77726.09,3.4,0.75129,0.00012,21.97952]
[1777457707188,38.04,77728.78,3.4,0.7516,0.00012,21.96545]
[1777457712223,38.05,77728.69,3.4,0.75157,0.00012,21.96676]
[1777457717257,38.05,77727.44,3.4,0.75141,0.00012,21.97383]
[1777457718265,38.05,77723.75,3.4,0.75097,0.00012,21.99366]
[1777457719272,38.05,77721.18,3.4,0.75066,0.00012,22.00743]
[1777457721286,38.05,77723.51,3.4,0.75094,0.00012,21.99492]
[1777457723300,38.05,77729.03,3.4,0.75161,0.00012,21.96529]
[1777457728335,38.06,77730.38,3.4,0.75172,0.00012,21.96005]
[1777457730349,38.06,77725.85,3.4,0.75117,0.00012,21.985]
[1777457732363,38.06,77723.14,3.4,0.75087,0.00012,21.99577]
[1777457733370,38.06,77720.0,3.4,0.75049,0.00012,22.01259]
[1777457735384,38.06,77710.9,3.4,0.74939,0.00012,22.06119]
[1777457736391,38.06,77708.1,3.4,0.74906,0.00012,22.07606]
[1777457741426,38.06,77707.34,3.4,0.74898,0.00012,22.07963]
[1777457746461,38.05,77706.43,3.4,0.74888,0.00012,22.08395]
[1777457751496,38.05,77702.06,3.4,0.74836,0.00012,22.10669]
[1777457752503,38.05,77698.93,3.4,0.74799,0.00012,22.12323]
[1777457753510,38.05,77701.73,3.4,0.74833,0.00012,22.1082]
[1777457754516,38.05,77705.29,3.4,0.74876,0.00012,22.08908]
[1777457758560,38.05,77707.67,3.4,0.74906,0.00012,22.07593]
[1777457763595,38.05,77706.26,3.4,0.7489,0.00012,22.083]
[1777457768630,38.05,77706.72,3.4,0.74896,0.00012,22.08007]
[1777457773665,38.04,77706.49,3.4,0.74895,0.00012,22.08074]
[1777457778700,38.04,77705.5,3.4,0.74884,0.00012,22.08554]
[1777457783736,38.04,77707.71,3.4,0.74912,0.00012,22.07323]
[1777457784742,38.04,77715.93,3.4,0.75011,0.00012,22.0292]
[1777457785749,38.04,77718.42,3.4,0.75041,0.00012,22.01583]
[1777457788770,38.04,77711.17,3.4,0.74954,0.00012,22.05455]
[1777457789777,38.04,77707.94,3.4,0.74915,0.00012,22.07173]
[1777457794812,38.04,77711.76,3.4,0.74964,0.00012,22.04713]
[1777457795818,38.04,77714.08,3.4,0.74993,0.00012,22.03466]
[1777457800854,38.03,77715.67,3.4,0.75012,0.00012,22.02594]
[1777457801861,38.03,77712.47,3.4,0.74974,0.00012,22.04303]
[1777457804425,38.03,77716.76,3.4,0.75026,0.00012,22.01996]
[1777457805889,38.03,77719.81,3.4,0.75062,0.00012,22.00357]
[1777457810924,38.03,77720.79,3.4,0.75074,0.00012,21.99829]
[1777457815958,38.03,77720.7,3.4,0.75073,0.00012,21.99877]
[1777457820994,38.03,77721.67,3.4,0.75085,0.00012,21.99352]
[1777457823008,38.03,77726.29,3.4,0.7514,0.00012,21.96872]
[1777457824017,38.04,77729.66,3.4,0.7518,0.00012,21.95091]
[1777457826030,38.04,77733.38,3.4,0.75223,0.00012,21.93202]
[1777457828592,38.04,77743.91,3.4,0.75348,0.00012,21.87537]
[1777457829068,38.04,77750.83,3.4,0.75431,0.00012,21.83809]
[1777457831082,38.04,77754.78,3.4,0.75477,0.00012,21.81699]
[1777457835486,38.04,77752.73,3.4,0.75452,0.00012,21.82846]
[1777457836022,38.04,77754.25,3.4,0.7547,0.00012,21.82034]
[1777457836053,38.04,77754.25,3.4,0.7547,0.00012,21.82034]
[1777457836117,38.04,77766.74,3.4,0.75618,0.00012,21.75264]
[1777457837124,38.04,77781.44,3.4,0.75792,0.00012,21.67269]
[1777457838131,38.05,77786.14,3.4,0.75847,0.00012,21.64719]
[1777457839525,38.05,77786.14,3.4,0.75847,0.00012,21.64719]
[1777457839627,38.05,77781.07,3.4,0.75787,0.00012,21.67515]
[1777457840145,38.05,77778.7,3.4,0.75758,0.00012,21.68829]
[1777457841452,38.05,77778.7,3.4,0.75758,0.00012,21.68829]
[1777457845180,38.05,77776.55,3.4,0.75731,0.00012,21.7009]
[1777457847202,38.05,77771.11,3.4,0.75666,0.00012,21.73095]
[1777457848209,38.05,77767.33,3.4,0.7562,0.00012,21.75174]
[1777457849025,38.05,77767.33,3.4,0.7562,0.00012,21.75174]
[1777457850381,38.05,77767.29,3.4,0.7562,0.00012,21.75214]
[1777457851230,38.06,77762.01,3.4,0.75559,0.00012,21.77741]
[1777457852237,38.06,77764.75,3.4,0.75591,0.00012,21.76267]
[1777457857271,38.06,77763.43,3.4,0.75573,0.00012,21.77066]
[1777457859286,38.06,77767.6,3.4,0.75622,0.00012,21.74832]
[1777457860292,38.06,77771.04,3.4,0.75663,0.00012,21.72979]
[1777457861300,38.06,77773.66,3.4,0.75693,0.00012,21.71573]
[1777457862307,38.06,77770.66,3.4,0.75657,0.00012,21.73229]
[1777457863541,38.06,77770.66,3.4,0.75657,0.00012,21.73229]
[1777457865328,38.07,77763.39,3.4,0.75566,0.00012,21.774]
[1777457866334,38.07,77761.21,3.4,0.7554,0.00012,21.78598]
[1777457867538,38.07,77761.21,3.4,0.7554,0.00012,21.78598]
[1777457870363,38.08,77764.98,3.4,0.75579,0.00012,21.76837]
[1777457872377,38.08,77761.94,3.4,0.75542,0.00012,21.78516]
[1777457873384,38.09,77751.11,3.4,0.75411,0.00012,21.84504]
[1777457874391,38.09,77746.57,3.4,0.75356,0.00012,21.87009]
[1777457875398,38.09,77742.57,3.4,0.75307,0.00012,21.89189]
[1777457878418,38.09,77745.74,3.4,0.75345,0.00012,21.87486]
[1777457879426,38.09,77743.45,3.4,0.75318,0.00012,21.88722]
[1777457884463,38.09,77743.99,3.4,0.75324,0.00012,21.8843]
[1777457889496,38.09,77744.3,3.4,0.75328,0.00012,21.88261]
[1777457894531,38.09,77743.14,3.4,0.75314,0.00012,21.88893]
[1777457895538,38.09,77740.21,3.4,0.75279,0.00012,21.90472]
[1777457899566,38.09,77737.85,3.4,0.7525,0.00012,21.91751]
[1777457901580,38.09,77740.27,3.4,0.75279,0.00012,21.9046]
[1777457904601,38.09,77746.26,3.4,0.7535,0.00012,21.87253]
[1777457905608,38.09,77750.12,3.4,0.75396,0.00012,21.8518]
[1777457907622,38.1,77753.43,3.4,0.7543,0.00012,21.83655]
[1777457909636,38.12,77758.93,3.4,0.75489,0.00012,21.80978]
[1777457910643,38.12,77762.5,3.4,0.75531,0.00012,21.79063]
[1777457912800,38.12,77763.82,3.4,0.75549,0.00012,21.77988]
[1777457913022,38.12,77763.58,3.4,0.75546,0.00012,21.78139]
[1777457914671,38.12,77769.16,3.4,0.75611,0.00012,21.75137]
[1777457915678,38.12,77771.54,3.4,0.75639,0.00012,21.73858]
[1777457917066,38.12,77771.71,3.4,0.75641,0.00012,21.73781]
[1777457921720,38.12,77774.67,3.4,0.75675,0.00012,21.72224]
[1777457926755,38.12,77772.37,3.4,0.75647,0.00012,21.7352]
[1777457927762,38.12,77766.48,3.4,0.75577,0.00012,21.76726]
[1777457928769,38.12,77760.5,3.4,0.75506,0.00012,21.79974]
[1777457930783,38.12,77759.62,3.4,0.75495,0.00012,21.80475]
[1777457931343,38.12,77759.62,3.4,0.75495,0.00012,21.80475]
[1777457933804,38.13,77754.81,3.4,0.75437,0.00012,21.83106]
[1777457934811,38.13,77750.66,3.4,0.75387,0.00012,21.85355]
[1777457935818,38.13,77744.91,3.4,0.75317,0.00012,21.8852]
[1777457938839,38.13,77747.17,3.4,0.75343,0.00012,21.87346]
[1777457940853,38.13,77744.87,3.4,0.75316,0.00012,21.88594]
[1777457945888,38.13,77746.38,3.4,0.75334,0.00012,21.87779]
[1777457950926,38.13,77743.96,3.4,0.75305,0.00012,21.89081]
[1777457953943,38.13,77746.2,3.4,0.75332,0.00012,21.87874]
[1777457956965,38.13,77749.48,3.4,0.75371,0.00012,21.86109]
[1777457958979,38.13,77746.29,3.4,0.75332,0.00012,21.87835]
[1777457962000,38.13,77743.9,3.4,0.75304,0.00012,21.89123]
[1777457967035,38.13,77746.08,3.4,0.7533,0.00012,21.87946]
[1777457971063,38.13,77749.63,3.4,0.75375,0.00012,21.85663]
[1777457972070,38.13,77746.4,3.4,0.75336,0.00012,21.87409]
[1777457973078,38.13,77743.93,3.4,0.75306,0.00012,21.88741]
[1777457978113,38.13,77743.14,3.4,0.75297,0.00012,21.89178]
[1777457980127,38.13,77739.53,3.4,0.75253,0.00012,21.91129]
[1777457981134,38.13,77733.72,3.4,0.75184,0.00012,21.9425]
[1777457983148,38.13,77740.52,3.4,0.75265,0.00012,21.90602]
[1777457988183,38.13,77742.13,3.4,0.75284,0.00012,21.89732]
[1777457993218,38.13,77741.34,3.4,0.75275,0.00012,21.90145]
[1777457998253,38.13,77740.68,3.4,0.75267,0.00012,21.90496]
[1777457999260,38.13,77736.83,3.4,0.75221,0.00012,21.92564]
[1777458000267,38.13,77734.63,3.4,0.75195,0.00012,21.93748]
[1777458005302,38.13,77734.5,3.4,0.75193,0.00012,21.93824]
[1777458010337,38.13,77733.27,3.4,0.75178,0.00012,21.94491]
[1777458013358,38.13,77736.09,3.4,0.75212,0.00012,21.9298]
[1777458018393,38.13,77736.86,3.4,0.75221,0.00012,21.9258]
[1777458023427,38.13,77741.21,3.4,0.75273,0.00012,21.90257]
[1777458024434,38.13,77744.28,3.4,0.75309,0.00012,21.88611]
[1777458026449,38.13,77746.45,3.4,0.75335,0.00012,21.87459]
[1777458031518,38.14,77745.62,3.4,0.75327,0.00012,21.87569]
[1777458036518,38.14,77744.95,3.4,0.75319,0.00012,21.87934]
[1777458042561,38.14,77756.09,3.4,0.75451,0.00012,21.81922]
[1777458043568,38.14,77764.58,3.4,0.75552,0.00012,21.77335]
[1777458046589,38.14,77758.06,3.4,0.75474,0.00012,21.80898]
[1777458048603,38.14,77753.83,3.4,0.75423,0.00012,21.83215]
[1777458053638,38.14,77755.09,3.4,0.75437,0.00012,21.82604]
[1777458057666,38.14,77752.88,3.4,0.75409,0.00012,21.83855]
[1777458059680,38.15,77755.13,3.4,0.75435,0.00012,21.82666]
[1777458061694,38.15,77758.15,3.4,0.75471,0.00012,21.81064]
[1777458064714,38.15,77755.75,3.4,0.75441,0.00012,21.82408]
[1777458069751,38.15,77757.29,3.4,0.75458,0.00012,21.81647]
[1777458074786,38.15,77755.54,3.4,0.75436,0.00012,21.82663]
[1777458079821,38.16,77754.89,3.4,0.75426,0.00012,21.83081]
[1777458080832,38.16,77750.79,3.4,0.75377,0.00012,21.85305]
[1777458081839,38.16,77741.44,3.4,0.75266,0.00012,21.90347]
[1777458084859,38.16,77740.31,3.4,0.75252,0.00012,21.90966]
[1777458086874,38.16,77732.74,3.4,0.75161,0.00012,21.95033]
[1777458088888,38.16,77736.0,3.4,0.752,0.00012,21.93287]
[1777458089895,38.16,77738.51,3.4,0.7523,0.00012,21.91939]
[1777458094930,38.16,77736.83,3.4,0.75212,0.00012,21.92476]
[1777458096944,38.16,77732.81,3.4,0.75164,0.00012,21.94635]
[1777458101979,38.16,77731.57,3.4,0.75149,0.00012,21.95296]
[1777458102986,38.16,77728.39,3.4,0.75111,0.00012,21.96997]
[1777458103993,38.16,77725.19,3.4,0.75073,0.00012,21.98707]
[1777458106007,38.16,77718.48,3.4,0.74992,0.00012,22.0228]
[1777458107014,38.16,77714.77,3.4,0.74948,0.00012,22.04252]
[1777458108023,38.16,77711.5,3.4,0.74909,0.00012,22.05984]
[1777458109502,38.16,77707.31,3.4,0.74859,0.00012,22.08186]
[1777458110065,38.16,77703.44,3.4,0.74812,0.00012,22.10241]
[1777458111042,38.16,77708.35,3.4,0.74872,0.00012,22.07618]
[1777458112049,38.15,77711.12,3.4,0.74906,0.00012,22.06112]
[1777458117084,38.15,77709.03,3.4,0.74882,0.00012,22.07158]
[1777458120748,38.15,77710.73,3.4,0.74903,0.00012,22.06225]
[1777458120828,38.15,77713.55,3.4,0.74937,0.00012,22.04712]
[1777458121118,38.15,77713.55,3.4,0.74937,0.00012,22.04712]
[1777458121134,38.15,77750.02,3.4,0.75374,0.00012,21.85171]
[1777458122119,38.15,77758.19,3.4,0.75472,0.00012,21.80745]
[1777458124242,38.15,77756.78,3.4,0.75455,0.00012,21.81514]
[1777458128456,38.15,77757.6,3.4,0.75464,0.00012,21.81099]
[1777458132189,38.15,77760.07,3.4,0.75493,0.00012,21.79791]
[1777458137224,38.15,77760.58,3.4,0.75498,0.00012,21.79563]
[1777458142259,38.16,77758.51,3.4,0.75473,0.00012,21.80719]
[1777458143266,38.16,77760.48,3.4,0.75496,0.00012,21.79669]
[1777458145280,38.16,77758.69,3.4,0.75474,0.00012,21.80668]
[1777458150315,38.16,77756.61,3.4,0.75447,0.00012,21.81866]
[1777458155350,38.16,77755.28,3.4,0.75433,0.00012,21.82273]
[1777458157363,38.16,77753.24,3.4,0.75408,0.00012,21.834]
[1777458158371,38.16,77756.77,3.4,0.7545,0.00012,21.81497]
[1777458159377,38.16,77761.42,3.4,0.75505,0.00012,21.7899]
[1777458160579,38.16,77758.05,3.4,0.75465,0.00012,21.80819]
[1777458161392,38.16,77754.8,3.4,0.75426,0.00012,21.82588]
[1777458166427,38.17,77753.93,3.4,0.75414,0.00012,21.8312]
[1777458171461,38.17,77752.01,3.4,0.7539,0.00012,21.84217]
[1777458175490,38.17,77747.23,3.4,0.75332,0.00012,21.86834]
[1777458176497,38.17,77742.06,3.4,0.7527,0.00012,21.89621]
[1777458177504,38.17,77740.02,3.4,0.75246,0.00012,21.90721]
[1777458182539,38.17,77743.53,3.4,0.75287,0.00012,21.88854]
[1777458187574,38.17,77742.54,3.4,0.75275,0.00012,21.89414]
[1777458192609,38.17,77741.74,3.4,0.75265,0.00012,21.89868]
[1777458197644,38.18,77741.04,3.4,0.75256,0.00012,21.90269]
[1777458202679,38.18,77743.0,3.4,0.75279,0.00012,21.8924]
[1777458203686,38.18,77740.69,3.4,0.75251,0.00012,21.90487]
[1777458205700,38.18,77738.74,3.4,0.75228,0.00012,21.91541]
[1777458208724,38.18,77736.09,3.4,0.75196,0.00012,21.92971]
[1777458213759,38.18,77736.44,3.4,0.75202,0.00012,21.92413]
[1777458216779,38.18,77739.04,3.4,0.75233,0.00012,21.91025]
[1777458218794,38.18,77743.5,3.4,0.75286,0.00012,21.88639]
[1777458223829,38.18,77743.07,3.4,0.7528,0.00012,21.88905]
[1777458228865,38.18,77742.47,3.4,0.75273,0.00012,21.8926]
[1777458232892,38.18,77745.29,3.4,0.75306,0.00012,21.87772]
[1777458234909,38.18,77750.67,3.4,0.75369,0.00012,21.84895]
[1777458235915,38.18,77756.67,3.4,0.75441,0.00012,21.81673]
[1777458236923,38.18,77761.94,3.4,0.75503,0.00012,21.78834]
[1777458239944,38.18,77763.9,3.4,0.75526,0.00012,21.77805]
[1777458244979,38.19,77763.99,3.4,0.75526,0.00012,21.77817]
[1777458246993,38.19,77769.6,3.4,0.75591,0.00012,21.74816]
[1777458248000,38.19,77771.9,3.4,0.75618,0.00012,21.73585]
[1777458251021,38.19,77775.32,3.4,0.75657,0.00012,21.71793]
[1777458256056,38.2,77777.39,3.4,0.7568,0.00012,21.70783]
[1777458261091,38.2,77778.48,3.4,0.75691,0.00012,21.70268]
[1777458266127,38.2,77778.27,3.4,0.75686,0.00012,21.70491]
[1777458269148,38.21,77780.22,3.4,0.75708,0.00012,21.69506]
[1777458273176,38.21,77783.21,3.4,0.75744,0.00012,21.67569]
[1777458274367,38.21,77782.45,3.4,0.75735,0.00012,21.67994]
[1777458274419,38.21,77782.45,3.4,0.75735,0.00012,21.67994]
[1777458275189,38.21,77783.5,3.4,0.75747,0.00012,21.67436]
[1777458275275,38.21,77783.5,3.4,0.75747,0.00012,21.67436]
[1777458277204,38.21,77779.41,3.4,0.75698,0.00012,21.69681]
[1777458278211,38.21,77777.27,3.4,0.75673,0.00012,21.70861]
[1777458282238,38.21,77769.82,3.4,0.75583,0.00012,21.74955]
[1777458283246,38.21,77763.65,3.4,0.75509,0.00012,21.78332]
[1777458284253,38.21,77760.09,3.4,0.75467,0.00012,21.80268]
[1777458286267,38.22,77762.92,3.4,0.755,0.00012,21.78767]
[1777458291302,38.22,77760.66,3.4,0.75471,0.00012,21.80054]
[1777458296337,38.22,77759.65,3.4,0.75458,0.00012,21.80657]
[1777458301374,38.22,77762.1,3.4,0.75486,0.00012,21.79388]
[1777458303387,38.22,77764.43,3.4,0.75513,0.00012,21.78156]
[1777458308422,38.23,77765.83,3.4,0.75528,0.00012,21.77468]
[1777458313457,38.23,77767.71,3.4,0.75549,0.00012,21.76523]
[1777458318492,38.23,77766.31,3.4,0.75531,0.00012,21.77357]
[1777458323527,38.23,77764.34,3.4,0.75506,0.00012,21.78492]
[1777458328562,38.24,77762.56,3.4,0.75484,0.00012,21.79522]
[1777458332590,38.24,77760.4,3.4,0.75459,0.00012,21.80362]
[1777458339640,38.24,77756.83,3.4,0.75415,0.00012,21.82372]
[1777458340645,38.24,77751.15,3.4,0.75347,0.00012,21.85436]
[1777458341653,38.24,77745.34,3.4,0.75278,0.00012,21.88561]
[1777458346688,38.24,77745.21,3.4,0.75276,0.00012,21.88643]
[1777458349709,38.24,77747.8,3.4,0.75307,0.00012,21.8726]
[1777458351723,38.24,77752.25,3.4,0.7536,0.00012,21.8488]
[1777458354744,38.25,77754.54,3.4,0.75386,0.00012,21.83672]
[1777458356758,38.25,77752.09,3.4,0.75357,0.00012,21.85007]
[1777458361793,38.25,77752.61,3.4,0.75362,0.00012,21.84767]
[1777458366828,38.25,77752.01,3.4,0.75354,0.00012,21.8512]
[1777458371865,38.25,77753.14,3.4,0.75367,0.00012,21.84552]
[1777458372872,38.25,77756.61,3.4,0.75408,0.00012,21.82686]
[1777458377907,38.25,77754.74,3.4,0.75386,0.00012,21.83708]
[1777458378914,38.25,77750.29,3.4,0.75333,0.00012,21.86109]
[1777458379921,38.25,77747.7,3.4,0.75302,0.00012,21.87506]
[1777458384956,38.25,77748.2,3.4,0.75307,0.00012,21.87264]
[1777458390998,38.25,77748.38,3.4,0.75311,0.00012,21.86823]
[1777458396036,38.26,77748.46,3.4,0.75311,0.00012,21.86809]
[1777458401071,38.26,77749.23,3.4,0.7532,0.00012,21.86424]
[1777458402078,38.26,77752.57,3.4,0.75359,0.00012,21.84637]
[1777458407114,38.26,77754.79,3.4,0.75385,0.00012,21.83491]
[1777458412149,38.26,77755.34,3.4,0.7539,0.00012,21.83245]
[1777458417185,38.26,77756.33,3.4,0.75401,0.00012,21.82766]
[1777458422220,38.26,77756.24,3.4,0.75399,0.00012,21.82868]
[1777458426248,38.27,77759.05,3.4,0.75431,0.00012,21.81401]
[1777458427255,38.27,77766.55,3.4,0.7552,0.00012,21.77373]
[1777458430276,38.27,77768.92,3.4,0.75547,0.00012,21.76143]
[1777458435310,38.27,77769.62,3.4,0.75553,0.00012,21.75859]
[1777458440346,38.28,77768.59,3.4,0.75539,0.00012,21.7651]
[1777458445382,38.28,77771.26,3.4,0.75569,0.00012,21.75162]
[1777458447396,38.28,77773.82,3.4,0.75598,0.00012,21.73813]
[1777458449410,38.28,77782.36,3.4,0.75699,0.00012,21.6921]
[1777458450417,38.28,77788.08,3.4,0.75766,0.00012,21.66139]
[1777458455453,38.29,77789.75,3.4,0.75786,0.00012,21.64925]
[1777458458474,38.29,77793.88,3.4,0.75834,0.00012,21.62724]
[1777458459481,38.29,77796.29,3.4,0.75862,0.00012,21.61431]
[1777458462605,38.29,77799.63,3.4,0.759,0.00012,21.59668]
[1777458465523,38.29,77803.28,3.4,0.75942,0.00012,21.57733]
[1777458466529,38.29,77807.11,3.4,0.75986,0.00012,21.55664]
[1777458467723,38.29,77807.11,3.4,0.75986,0.00012,21.55664]
[1777458468290,38.29,77807.11,3.4,0.75986,0.00012,21.55664]
[1777458468291,38.29,77808.39,3.4,0.76001,0.00012,21.54984]
[1777458468810,38.29,77808.39,3.4,0.76001,0.00012,21.54984]
[1777458469072,38.29,77808.39,3.4,0.76001,0.00012,21.54984]
[1777458469125,38.29,77834.33,3.4,0.76304,0.00012,21.40779]
[1777458469428,38.29,77834.33,3.4,0.76304,0.00012,21.40779]
[1777458469866,38.29,77834.33,3.4,0.76304,0.00012,21.40779]
[1777458469959,38.29,77843.56,3.4,0.7641,0.00012,21.35718]
[1777458470560,38.3,77832.5,3.4,0.76281,0.00012,21.41842]
[1777458472021,38.3,77832.5,3.4,0.76281,0.00012,21.41842]
[1777458472122,38.3,77837.78,3.4,0.76342,0.00012,21.38968]
[1777458472574,38.3,77839.59,3.4,0.76363,0.00012,21.37956]
[1777458473622,38.3,77839.59,3.4,0.76363,0.00012,21.37956]
[1777458474032,38.3,77839.59,3.4,0.76363,0.00012,21.37956]
[1777458474040,38.3,77837.63,3.4,0.76341,0.00012,21.3902]
[1777458475138,38.3,77837.63,3.4,0.76341,0.00012,21.3902]
[1777458475594,38.29,77843.33,3.4,0.76408,0.00012,21.3585]
[1777458476602,38.29,77852.84,3.4,0.76518,0.00012,21.30589]
[1777458477608,38.29,77850.93,3.4,0.76496,0.00012,21.31636]
[1777458478616,38.29,77847.81,3.4,0.7646,0.00012,21.33351]
[1777458479623,38.29,77844.68,3.4,0.76424,0.00012,21.35069]
[1777458480914,38.29,77844.68,3.4,0.76424,0.00012,21.35069]
[1777458481021,38.29,77844.68,3.4,0.76424,0.00012,21.35069]
[1777458481062,38.29,77844.68,3.4,0.76424,0.00012,21.35069]
[1777458481281,38.29,77844.68,3.4,0.76424,0.00012,21.35069]
[1777458481339,38.29,77839.95,3.4,0.76369,0.00012,21.37664]
[1777458481484,38.29,77839.95,3.4,0.76369,0.00012,21.37664]
[1777458481641,38.29,77833.68,3.4,0.76297,0.00012,21.41107]
[1777458482906,38.29,77833.68,3.4,0.76297,0.00012,21.41107]
[1777458483347,38.29,77833.68,3.4,0.76297,0.00012,21.41107]
[1777458483475,38.29,77833.03,3.4,0.76288,0.00012,21.41504]
[1777458483651,38.29,77842.46,3.4,0.76398,0.00012,21.36295]
[1777458484658,38.29,77839.29,3.4,0.76362,0.00012,21.38034]
[1777458486036,38.29,77839.29,3.4,0.76362,0.00012,21.38034]
[1777458486059,38.29,77836.88,3.4,0.76334,0.00012,21.39351]
[1777458486671,38.29,77834.22,3.4,0.76302,0.00012,21.40851]
[1777458490034,38.3,77833.08,3.4,0.76287,0.00012,21.41548]
[1777458495736,38.3,77838.32,3.4,0.76344,0.00012,21.38857]
[1777458498029,38.3,77840.17,3.4,0.76366,0.00012,21.37822]
[1777458500771,38.3,77835.22,3.4,0.7631,0.00012,21.40477]
[1777458503792,38.3,77833.07,3.4,0.76285,0.00012,21.41648]
[1777458507820,38.3,77837.39,3.4,0.76333,0.00012,21.39382]
[1777458512855,38.31,77835.58,3.4,0.76312,0.00012,21.40147]
[1777458514030,38.31,77835.58,3.4,0.76312,0.00012,21.40147]
[1777458519904,38.32,77835.01,3.4,0.76301,0.00012,21.40662]
[1777458524938,38.32,77834.66,3.4,0.76294,0.00012,21.40991]
[1777458526027,38.32,77834.66,3.4,0.76294,0.00012,21.40991]
[1777458531988,38.33,77832.83,3.4,0.76269,0.00012,21.42195]
[1777458532995,38.33,77823.45,3.4,0.76159,0.00012,21.47371]
[1777458534002,38.33,77820.94,3.4,0.76129,0.00012,21.48773]
[1777458539038,38.34,77822.41,3.4,0.76144,0.00012,21.48104]
[1777458542059,38.34,77825.18,3.4,0.76174,0.00012,21.46671]
[1777458546087,38.34,77822.66,3.4,0.76143,0.00012,21.48166]
[1777458547094,38.35,77820.17,3.4,0.76113,0.00012,21.49555]
[1777458549110,38.35,77817.9,3.4,0.76085,0.00012,21.50846]
[1777458554145,38.35,77816.15,3.4,0.76063,0.00012,21.51915]
[1777458559180,38.36,77815.08,3.4,0.76048,0.00012,21.52606]
[1777458564215,38.36,77816.14,3.4,0.76058,0.00012,21.5213]
[1777458568243,38.36,77818.75,3.4,0.76087,0.00012,21.50787]
[1777458571264,38.36,77821.41,3.4,0.76119,0.00012,21.49012]
[1777458572271,38.36,77824.52,3.4,0.76155,0.00012,21.47327]
[1777458573278,38.37,77830.04,3.4,0.76219,0.00012,21.44325]
[1777458574516,38.37,77830.04,3.4,0.76219,0.00012,21.44325]
[1777458574285,38.37,77835.1,3.4,0.76278,0.00012,21.41573]
[1777458574636,38.37,77835.1,3.4,0.76278,0.00012,21.41573]
[1777458575292,38.37,77843.55,3.4,0.76375,0.00012,21.36958]
[1777458576299,38.37,77850.45,3.4,0.76456,0.00012,21.33133]
[1777458577305,38.37,77853.26,3.4,0.76489,0.00012,21.31561]
[1777458579320,38.36,77857.6,3.4,0.7654,0.00012,21.29123]
[1777458583348,38.36,77865.27,3.4,0.7663,0.00012,21.24809]
[1777458584358,38.36,77870.78,3.4,0.76693,0.00011,21.21739]
[1777458585105,38.36,77870.78,3.4,0.76693,0.00011,21.21739]
[1777458585365,38.36,77885.94,3.4,0.76868,0.00011,21.13297]
[1777458586372,38.36,77887.17,3.4,0.76882,0.00011,21.12596]
[1777458587379,38.36,77879.97,3.4,0.768,0.00011,21.16576]
[1777458588147,38.36,77879.97,3.4,0.768,0.00011,21.16576]
[1777458588386,38.36,77879.02,3.4,0.7679,0.00011,21.17083]
[1777458589180,38.36,77879.02,3.4,0.7679,0.00011,21.17083]
[1777458592414,38.36,77883.93,3.4,0.76847,0.00011,21.14304]
[1777458597449,38.35,77884.62,3.4,0.76856,0.00011,21.13857]
[1777458598455,38.35,77882.55,3.4,0.76833,0.00011,21.14996]
[1777458602483,38.35,77886.94,3.4,0.76884,0.00011,21.12505]
[1777458605310,38.35,77888.32,3.4,0.769,0.00011,21.11716]
[1777458607276,38.35,77889.81,3.4,0.76917,0.00011,21.10869]
[1777458608531,38.35,77886.52,3.4,0.7688,0.00011,21.12684]
[1777458609538,38.35,77883.67,3.4,0.76848,0.00011,21.14262]
[1777458611552,38.35,77881.25,3.4,0.7682,0.00011,21.15587]
[1777458616587,38.35,77880.62,3.4,0.76814,0.00011,21.15874]
[1777458618601,38.34,77878.8,3.4,0.76794,0.00011,21.16858]
[1777458619779,38.34,77878.8,3.4,0.76794,0.00011,21.16858]
[1777458620140,38.34,77878.8,3.4,0.76794,0.00011,21.16858]
[1777458620571,38.34,77876.86,3.4,0.76772,0.00011,21.17908]
[1777458620642,38.34,77876.86,3.4,0.76772,0.00011,21.17908]
[1777458620907,38.34,77876.86,3.4,0.76772,0.00011,21.17908]
[1777458621484,38.34,77876.86,3.4,0.76772,0.00011,21.17908]
[1777458621546,38.34,77858.62,3.4,0.76562,0.00012,21.28005]
[1777458621654,38.34,77858.62,3.4,0.76562,0.00012,21.28005]
[1777458621933,38.34,77858.62,3.4,0.76562,0.00012,21.28005]
[1777458622034,38.34,77854.4,3.4,0.76514,0.00012,21.30318]
[1777458622926,38.34,77854.4,3.4,0.76514,0.00012,21.30318]
[1777458622995,38.34,77854.4,3.4,0.76514,0.00012,21.30318]
[1777458623062,38.34,77854.4,3.4,0.76514,0.00012,21.30318]
[1777458623327,38.34,77854.4,3.4,0.76514,0.00012,21.30318]
[1777458623428,38.34,77851.51,3.4,0.76481,0.00012,21.31892]
[1777458625652,38.34,77848.14,3.4,0.76443,0.00012,21.33694]
[1777458629680,38.34,77846.07,3.4,0.7642,0.00012,21.34777]
[1777458631694,38.34,77844.05,3.4,0.764,0.00012,21.35477]
[1777458632821,38.34,77844.05,3.4,0.764,0.00012,21.35477]
[1777458632907,38.34,77831.67,3.4,0.76256,0.00012,21.42312]
[1777458633708,38.34,77828.53,3.4,0.76219,0.00012,21.44058]
[1777458637737,38.36,77825.08,3.4,0.76169,0.00012,21.46399]
[1777458639751,38.36,77822.59,3.4,0.76137,0.00012,21.47948]
[1777458644510,38.37,77820.13,3.4,0.76106,0.00012,21.49358]
[1777458644786,38.37,77822.4,3.4,0.76133,0.00012,21.48133]
[1777458645793,38.37,77824.75,3.4,0.7616,0.00012,21.46872]
[1777458648814,38.39,77827.41,3.4,0.7618,0.00012,21.45938]
[1777458651835,38.41,77831.35,3.4,0.76215,0.00012,21.44307]
[1777458656870,38.41,77831.9,3.4,0.76219,0.00012,21.44111]
[1777458658884,38.41,77834.65,3.4,0.76251,0.00012,21.42649]
[1777458659890,38.41,77831.55,3.4,0.76215,0.00012,21.4432]
[1777458661905,38.41,77834.8,3.4,0.76252,0.00012,21.42584]
[1777458666939,38.42,77831.7,3.4,0.76214,0.00012,21.44392]
[1777458671975,38.42,77830.99,3.4,0.76203,0.00012,21.44883]
[1777458673990,38.42,77833.12,3.4,0.76227,0.00012,21.43759]
[1777458679027,38.42,77830.59,3.4,0.76196,0.00012,21.4525]
[1777458684062,38.43,77832.12,3.4,0.76211,0.00012,21.44516]
[1777458687083,38.44,77826.95,3.4,0.76146,0.00012,21.4758]
[1777458688094,38.44,77824.62,3.4,0.76119,0.00012,21.48868]
[1777458689101,38.44,77821.88,3.4,0.76087,0.00012,21.50376]
[1777458690108,38.44,77816.52,3.4,0.76024,0.00012,21.53307]
[1777458695144,38.44,77816.24,3.4,0.76022,0.00012,21.53127]
[1777458696151,38.44,77813.46,3.4,0.7599,0.00012,21.54647]
[1777458700179,38.44,77808.96,3.4,0.75937,0.00012,21.57117]
[1777458701186,38.44,77806.75,3.4,0.75911,0.00012,21.5832]
[1777458704210,38.44,77815.24,3.4,0.7601,0.00012,21.53719]
[1777458705215,38.44,77820.16,3.4,0.76067,0.00012,21.51051]
[1777458709242,38.45,77817.92,3.4,0.7604,0.00012,21.52318]
[1777458714278,38.45,77817.77,3.4,0.76037,0.00012,21.52452]
[1777458719314,38.45,77821.63,3.4,0.76081,0.00012,21.50409]
[1777458720321,38.45,77825.21,3.4,0.76122,0.00012,21.48472]
[1777458721328,38.45,77827.56,3.4,0.76149,0.00012,21.47207]
[1777458726363,38.46,77827.94,3.4,0.76146,0.00012,21.4739]
[1777458733412,38.47,77827.85,3.4,0.76142,0.00012,21.47553]
[1777458738447,38.47,77827.01,3.4,0.76131,0.00012,21.4809]
[1777458740474,38.47,77837.92,3.4,0.76257,0.00012,21.42167]
[1777458741468,38.47,77843.54,3.4,0.76323,0.00012,21.39057]
[1777458742475,38.47,77841.0,3.4,0.76294,0.00012,21.40414]
[1777458747511,38.46,77839.92,3.4,0.76285,0.00012,21.40839]
[1777458752546,38.46,77841.51,3.4,0.76309,0.00012,21.39419]
[1777458753553,38.46,77845.61,3.4,0.76357,0.00012,21.37141]
[1777458758588,38.45,77841.66,3.4,0.76314,0.00012,21.39171]
[1777458760602,38.45,77837.78,3.4,0.7627,0.00012,21.41244]
[1777458765644,38.45,77839.51,3.4,0.76293,0.00012,21.40153]
[1777458770682,38.44,77839.61,3.4,0.76297,0.00012,21.3996]
[1777458771688,38.44,77836.85,3.4,0.76266,0.00012,21.41443]
[1777458774709,38.44,77833.39,3.4,0.76227,0.00012,21.43245]
[1777458776723,38.43,77825.01,3.4,0.76131,0.00012,21.47769]
[1777458779743,38.43,77822.53,3.4,0.76105,0.00012,21.48996]
[1777458780751,38.43,77825.01,3.4,0.76134,0.00012,21.47644]
[1777458785786,38.43,77829.37,3.4,0.76182,0.00012,21.4536]
[1777458791674,38.43,77828.52,3.4,0.76173,0.00012,21.45804]
[1777458795856,38.43,77826.18,3.4,0.76145,0.00012,21.471]
[1777458796863,38.42,77823.88,3.4,0.76125,0.00012,21.48058]
[1777458799883,38.42,77826.16,3.4,0.7615,0.00012,21.46866]
[1777458803912,38.42,77830.67,3.4,0.76202,0.00012,21.4443]
[1777458805925,38.42,77832.7,3.4,0.76227,0.00012,21.43268]
[1777458807941,38.42,77828.36,3.4,0.76177,0.00012,21.45588]
[1777458810961,38.42,77830.77,3.4,0.76207,0.00012,21.4419]
[1777458814990,38.41,77826.52,3.4,0.76162,0.00012,21.46026]
[1777458817003,38.41,77822.86,3.4,0.76121,0.00012,21.47968]
[1777458820025,38.41,77816.57,3.4,0.76049,0.00012,21.51304]
[1777458821032,38.41,77811.75,3.4,0.75993,0.00012,21.53941]
[1777458826067,38.41,77811.88,3.4,0.75993,0.00012,21.53921]
[1777458828080,38.41,77814.23,3.4,0.7602,0.00012,21.52663]
[1777458833117,38.41,77814.75,3.4,0.76025,0.00012,21.52441]
[1777458834125,38.41,77817.46,3.4,0.76056,0.00012,21.50977]
[1777458838153,38.41,77815.14,3.4,0.76031,0.00012,21.52152]
[1777458843189,38.41,77812.73,3.4,0.76004,0.00012,21.53428]
[1777458848224,38.41,77813.68,3.4,0.76014,0.00012,21.52968]
[1777458854265,38.41,77812.8,3.4,0.76002,0.00012,21.53515]
[1777458859301,38.42,77811.6,3.4,0.75987,0.00012,21.54224]
[1777458863329,38.42,77814.49,3.4,0.7602,0.00012,21.52694]
[1777458867357,38.42,77816.71,3.4,0.76044,0.00012,21.5154]
[1777458868364,38.42,77820.09,3.4,0.76084,0.00012,21.49713]
[1777458869370,38.42,77824.42,3.4,0.76135,0.00012,21.47321]
[1777458874406,38.41,77823.4,3.4,0.76128,0.00012,21.47357]
[1777458879441,38.41,77820.47,3.4,0.76097,0.00012,21.48793]
[1777458884475,38.4,77822.38,3.4,0.76123,0.00012,21.47583]
[1777458888504,38.4,77824.51,3.4,0.7615,0.00012,21.46293]
[1777458890518,38.39,77822.17,3.4,0.76124,0.00012,21.47507]
[1777458892532,38.39,77819.92,3.4,0.76099,0.00012,21.48669]
[1777458897567,38.39,77819.53,3.4,0.76097,0.00012,21.48769]
[1777458902602,38.38,77819.7,3.4,0.76102,0.00012,21.48521]
[1777458907637,38.38,77820.41,3.4,0.7611,0.00012,21.48168]
[1777458912672,38.39,77819.62,3.4,0.76099,0.00012,21.4868]
[1777458915692,38.39,77817.51,3.4,0.76074,0.00012,21.49875]
[1777458919721,38.39,77814.52,3.4,0.76037,0.00012,21.51559]
[1777458924757,38.39,77814.08,3.4,0.76031,0.00012,21.51856]
[1777458929791,38.39,77813.63,3.4,0.76025,0.00012,21.52158]
[1777458932812,38.4,77811.55,3.4,0.76002,0.00012,21.52941]
[1777458936840,38.4,77804.78,3.4,0.75922,0.00012,21.56661]
[1777458937847,38.4,77799.69,3.4,0.75862,0.00012,21.59432]
[1777458939861,38.4,77799.86,3.4,0.75864,0.00012,21.59346]
[1777458944895,38.4,77800.57,3.4,0.75872,0.00012,21.58969]
[1777458949931,38.4,77800.82,3.4,0.75875,0.00012,21.58843]
[1777458955973,38.4,77799.85,3.4,0.75864,0.00012,21.59374]
[1777458961010,38.4,77798.99,3.4,0.75854,0.00012,21.59844]
[1777458966045,38.4,77796.82,3.4,0.75828,0.00012,21.61015]
[1777458968059,38.4,77792.34,3.4,0.75776,0.00012,21.63436]
[1777458969066,38.4,77785.63,3.4,0.75697,0.00012,21.67058]
[1777458974101,38.4,77786.46,3.4,0.75708,0.00012,21.66567]
[1777458979135,38.39,77781.61,3.4,0.75651,0.00012,21.69144]
[1777458980143,38.39,77779.21,3.4,0.75623,0.00012,21.70427]
[1777458985177,38.39,77779.58,3.4,0.75629,0.00012,21.70164]
[1777458986185,38.39,77776.64,3.4,0.75594,0.00012,21.71736]
[1777458987192,38.39,77772.94,3.4,0.75551,0.00012,21.73714]
[1777458991219,38.39,77767.96,3.4,0.75496,0.00012,21.75945]
[1777458992227,38.39,77765.37,3.4,0.75466,0.00012,21.77316]
[1777458993632,38.39,77765.37,3.4,0.75466,0.00012,21.77316]
[1777458993694,38.39,77763.93,3.4,0.75449,0.00012,21.78069]
[1777458994249,38.39,77763.93,3.4,0.75449,0.00012,21.78069]
[1777458994413,38.39,77763.93,3.4,0.75449,0.00012,21.78069]
[1777458994919,38.39,77763.93,3.4,0.75449,0.00012,21.78069]
[1777458994601,38.39,77757.45,3.4,0.75373,0.00012,21.81521]
[1777458995020,38.39,77757.45,3.4,0.75373,0.00012,21.81521]
[1777458995248,38.39,77753.81,3.4,0.7533,0.00012,21.83444]
[1777458996255,38.38,77751.01,3.4,0.75297,0.00012,21.84914]
[1777458997262,38.38,77746.06,3.4,0.75239,0.00012,21.87529]
[1777458999383,38.38,77752.12,3.4,0.75313,0.00012,21.84229]
[1777459003304,38.38,77755.29,3.4,0.75353,0.00012,21.8242]
[1777459004311,38.37,77757.97,3.4,0.75385,0.00012,21.8096]
[1777459007332,38.37,77755.42,3.4,0.75356,0.00012,21.82252]
[1777459008339,38.37,77750.21,3.4,0.75295,0.00012,21.85015]
[1777459009346,38.37,77745.82,3.4,0.75243,0.00012,21.87332]
[1777459013374,38.37,77741.1,3.4,0.75189,0.00012,21.89745]
[1777459018409,38.36,77739.73,3.4,0.75175,0.00012,21.90355]
[1777459023448,38.36,77739.57,3.4,0.75176,0.00012,21.90321]
[1777459024455,38.36,77736.96,3.4,0.75145,0.00012,21.91688]
[1777459029490,38.35,77740.34,3.4,0.75188,0.00012,21.89761]
[1777459034525,38.35,77739.75,3.4,0.75184,0.00012,21.89962]
[1777459037546,38.34,77742.15,3.4,0.75214,0.00012,21.88613]
[1777459040568,38.34,77732.6,3.4,0.75101,0.00012,21.93642]
[1777459041574,38.34,77721.35,3.4,0.74967,0.00012,21.99602]
[1777459042584,38.34,77724.62,3.4,0.75006,0.00012,21.97843]
[1777459045602,38.34,77727.52,3.4,0.75043,0.00012,21.96237]
[1777459050637,38.33,77724.52,3.4,0.75009,0.00012,21.97729]
[1777459055671,38.33,77722.25,3.4,0.74986,0.00012,21.98454]
[1777459059700,38.32,77726.66,3.4,0.75041,0.00012,21.96022]
[1777459060706,38.32,77719.42,3.4,0.74955,0.00012,21.99847]
[1777459061714,38.32,77710.62,3.4,0.74849,0.00012,22.04483]
[1777459064735,38.32,77707.65,3.4,0.74816,0.00012,22.05966]
[1777459069770,38.31,77710.25,3.4,0.7485,0.00012,22.04445]
[1777459074805,38.31,77710.73,3.4,0.74859,0.00012,22.04052]
[1777459076819,38.31,77706.21,3.4,0.74806,0.00012,22.06385]
[1777459077837,38.31,77706.21,3.4,0.74806,0.00012,22.06385]
[1777459077857,38.31,77706.21,3.4,0.74806,0.00012,22.06385]
[1777459078021,38.31,77706.21,3.4,0.74806,0.00012,22.06385]
[1777459077938,38.3,77705.88,3.4,0.74802,0.00012,22.0653]
[1777459083868,38.29,77705.74,3.4,0.7481,0.00012,22.06154]
[1777459084875,38.28,77702.72,3.4,0.74775,0.00012,22.0772]
[1777459089910,38.27,77705.52,3.4,0.74818,0.00012,22.0581]
[1777459093937,38.26,77702.23,3.4,0.7478,0.00012,22.07436]
[1777459097967,38.25,77699.01,3.4,0.7475,0.00012,22.0874]
[1777459103001,38.24,77696.42,3.4,0.74722,0.00012,22.09952]
[1777459105015,38.24,77701.97,3.4,0.74791,0.00012,22.06953]
[1777459108036,38.23,77707.95,3.4,0.74865,0.00012,22.03695]
[1777459110050,38.23,77710.45,3.4,0.74896,0.00012,22.02314]
[1777459112064,38.23,77715.78,3.4,0.74964,0.00012,21.99055]
[1777459113071,38.23,77718.55,3.4,0.74998,0.00012,21.97558]
[1777459115085,38.23,77722.12,3.4,0.75041,0.00012,21.95616]
[1777459120120,38.22,77716.48,3.4,0.74979,0.00012,21.98353]
[1777459121127,38.21,77711.73,3.4,0.74922,0.00012,22.0086]
[1777459126162,38.21,77712.03,3.4,0.74929,0.00012,22.00587]
[1777459131197,38.21,77710.62,3.4,0.74914,0.00012,22.01222]
[1777459136232,38.2,77712.33,3.4,0.74937,0.00012,22.00196]
[1777459141267,38.2,77712.62,3.4,0.74943,0.00012,21.99932]
[1777459142273,38.2,77715.7,3.4,0.74981,0.00012,21.9827]
[1777459143281,38.19,77720.13,3.4,0.75034,0.00012,21.95889]
[1777459144287,38.19,77724.17,3.4,0.75083,0.00012,21.93715]
[1777459148316,38.19,77727.83,3.4,0.75128,0.00012,21.91698]
[1777459152343,38.19,77724.59,3.4,0.75091,0.00012,21.93377]
[1777459153351,38.19,77720.12,3.4,0.75037,0.00012,21.95748]
[1777459154358,38.19,77715.83,3.4,0.74986,0.00012,21.98017]
[1777459158385,38.18,77712.71,3.4,0.7495,0.00012,21.99593]
[1777459160509,38.18,77706.02,3.4,0.74871,0.00012,22.03106]
[1777459161407,38.18,77700.71,3.4,0.74807,0.00012,22.05898]
[1777459163566,38.18,77701.39,3.4,0.74816,0.00012,22.05508]
[1777459163631,38.18,77701.11,3.4,0.74813,0.00012,22.05628]
[1777459166442,38.18,77698.55,3.4,0.74784,0.00012,22.06898]
[1777459168456,38.17,77695.77,3.4,0.74752,0.00012,22.0831]
[1777459173570,38.17,77693.86,3.4,0.74734,0.00012,22.08821]
[1777459176512,38.16,77688.48,3.4,0.74671,0.00012,22.11543]
[1777459181547,38.16,77688.63,3.4,0.74677,0.00012,22.11295]
[1777459186582,38.15,77690.68,3.4,0.74705,0.00012,22.10049]
[1777459190675,38.14,77693.66,3.4,0.74744,0.00012,22.08347]
[1777459196652,38.07,77691.6,3.4,0.74757,0.00012,22.07671]
[1777459200680,38.07,77686.18,3.4,0.74693,0.00012,22.10461]
[1777459204708,38.03,77683.72,3.4,0.74684,0.00012,22.10836]
[1777459209743,38.01,77682.7,3.4,0.74682,0.00012,22.1089]
[1777459214778,37.98,77681.84,3.4,0.74685,0.00012,22.10697]
[1777459218806,37.97,77678.56,3.4,0.74651,0.00012,22.12183]
[1777459220821,37.97,77675.96,3.4,0.7462,0.00012,22.13521]
[1777459225855,37.97,77672.75,3.4,0.74584,0.00012,22.15108]
[1777459227772,37.97,77671.18,3.4,0.74565,0.00012,22.15916]
[1777459232905,37.96,77668.1,3.4,0.74533,0.00012,22.17019]
[1777459237939,37.95,77667.64,3.4,0.7453,0.00012,22.17136]
[1777459241968,37.95,77671.6,3.4,0.74581,0.00012,22.14939]
[1777459245996,37.95,77664.85,3.4,0.745,0.00012,22.18426]
[1777459251033,37.94,77661.6,3.4,0.74463,0.00012,22.20016]
[1777459252552,37.94,77661.36,3.4,0.74461,0.00012,22.20116]
[1777459255061,37.94,77655.68,3.4,0.74393,0.00012,22.23032]
[1777459258083,37.93,77652.79,3.4,0.74359,0.00012,22.24465]
[1777459259090,37.93,77649.36,3.4,0.74318,0.00012,22.26242]
[1777459260097,37.93,77638.98,3.4,0.74191,0.00012,22.31664]
[1777459262115,37.93,77639.08,3.4,0.74193,0.00012,22.31541]
[1777459267150,37.92,77638.03,3.4,0.74185,0.00012,22.31903]
[1777459272185,37.91,77634.24,3.4,0.74142,0.00012,22.33701]
[1777459274199,37.91,77631.5,3.4,0.7411,0.00012,22.35058]
[1777459279233,37.9,77635.17,3.4,0.7416,0.00012,22.32939]
[1777459280241,37.9,77638.04,3.4,0.74196,0.00012,22.31394]
[1777459282255,37.89,77634.96,3.4,0.7416,0.00012,22.32937]
[1777459287290,37.89,77628.98,3.4,0.7409,0.00012,22.35883]
[1777459289265,37.89,77628.98,3.4,0.7409,0.00012,22.35883]
[1777459288300,37.88,77624.3,3.4,0.74034,0.00012,22.38252]
[1777459291986,37.83,77620.52,3.4,0.74017,0.00012,22.38602]
[1777459296556,37.81,77620.14,3.4,0.74024,0.00012,22.38309]
[1777459297360,37.81,77607.28,3.4,0.73865,0.00012,22.44944]
[1777459298367,37.8,77602.76,3.4,0.73809,0.00012,22.4729]
[1777459301121,37.8,77604.23,3.4,0.73828,0.00012,22.46515]
[1777459301179,37.8,77605.02,3.4,0.73838,0.00012,22.46095]
[1777459301387,37.8,77608.3,3.4,0.73879,0.00012,22.44378]
[1777459305072,37.78,77611.75,3.4,0.73933,0.00012,22.42093]
[1777459305424,37.78,77607.86,3.4,0.73884,0.00012,22.4412]
[1777459310946,37.76,77605.38,3.4,0.73865,0.00012,22.44916]
[1777459310957,37.76,77598.91,3.4,0.73784,0.00012,22.4828]
[1777459311465,37.76,77592.59,3.4,0.73705,0.00013,22.51555]
[1777459315493,37.76,77596.12,3.4,0.73751,0.00013,22.49655]
[1777459320528,37.75,77594.83,3.4,0.73738,0.00013,22.50196]
[1777459325563,37.75,77589.58,3.4,0.73675,0.00013,22.52803]
[1777459327577,37.74,77585.85,3.4,0.73629,0.00013,22.54708]
[1777459330598,37.74,77582.93,3.4,0.73593,0.00013,22.56173]
[1777459335633,37.74,77584.61,3.4,0.73616,0.00013,22.5522]
[1777459337111,37.74,77584.61,3.4,0.73616,0.00013,22.5522]
[1777459337118,37.74,77587.16,3.4,0.73648,0.00013,22.53883]
[1777459338654,37.74,77583.11,3.4,0.73598,0.00013,22.55952]
[1777459341675,37.73,77579.36,3.4,0.73552,0.00013,22.57841]
[1777459344101,37.73,77579.28,3.4,0.73552,0.00013,22.57864]
[1777459344852,37.73,77578.97,3.4,0.73548,0.00013,22.58006]
[1777459344937,37.73,77568.9,3.4,0.73422,0.00013,22.63182]
[1777459346145,37.73,77573.14,3.4,0.73476,0.00013,22.60974]
[1777459348309,37.73,77573.31,3.4,0.73479,0.00013,22.60865]
[1777459348729,37.73,77571.25,3.4,0.73454,0.00013,22.61886]
[1777459349736,37.73,77566.97,3.4,0.734,0.00013,22.64067]
[1777459354771,37.72,77564.43,3.4,0.73373,0.00013,22.64882]
[1777459356900,37.72,77564.91,3.4,0.7338,0.00013,22.6461]
[1777459362827,37.71,77565.4,3.4,0.7339,0.00013,22.64186]
[1777459363608,37.71,77565.4,3.4,0.7339,0.00013,22.64186]
[1777459366855,37.71,77568.62,3.4,0.73433,0.00013,22.62436]
[1777459368868,37.71,77565.39,3.4,0.73393,0.00013,22.64056]
[1777459373904,37.7,77572.64,3.4,0.73487,0.00013,22.60208]
[1777459376925,37.7,77575.96,3.4,0.7353,0.00013,22.58436]
[1777459377932,37.7,77579.42,3.4,0.73574,0.00013,22.56629]
[1777459379946,37.7,77586.04,3.4,0.73658,0.00013,22.53168]
[1777459381578,37.7,77583.71,3.4,0.7363,0.00013,22.54335]
[1777459381979,37.7,77583.71,3.4,0.7363,0.00013,22.54335]
[1777459382081,37.69,77570.78,3.4,0.73468,0.00013,22.60981]
[1777459382971,37.69,77561.28,3.4,0.73348,0.00013,22.65855]
[1777459384985,37.69,77561.25,3.4,0.73349,0.00013,22.65821]
[1777459385699,37.69,77561.25,3.4,0.73349,0.00013,22.65821]
[1777459385992,37.69,77558.79,3.4,0.73319,0.00013,22.6706]
[1777459387388,37.69,77558.79,3.4,0.73319,0.00013,22.6706]
[1777459390829,37.69,77557.21,3.4,0.73301,0.00013,22.67774]
[1777459391027,37.68,77562.89,3.4,0.73373,0.00013,22.64827]
[1777459392034,37.68,77574.05,3.4,0.73515,0.00013,22.59047]
[1777459393041,37.68,77576.98,3.4,0.73552,0.00013,22.57514]
[1777459394048,37.68,77586.62,3.4,0.73674,0.00013,22.52498]
[1777459398076,37.68,77587.28,3.4,0.73683,0.00013,22.52114]
[1777459403111,37.68,77587.88,3.4,0.73692,0.00013,22.51745]
[1777459408146,37.67,77588.94,3.4,0.73706,0.00013,22.51135]
[1777459413181,37.67,77590.18,3.4,0.73726,0.00013,22.50056]
[1777459418216,37.67,77590.45,3.4,0.7373,0.00013,22.49854]
[1777459423254,37.67,77591.2,3.4,0.73741,0.00013,22.49397]
[1777459425266,37.67,77587.85,3.4,0.737,0.00013,22.51115]
[1777459428288,37.66,77583.94,3.4,0.73652,0.00013,22.53102]
[1777459430302,37.66,77586.73,3.4,0.73688,0.00013,22.51617]
[1777459435337,37.66,77587.35,3.4,0.73697,0.00013,22.51214]
[1777459440373,37.65,77587.28,3.4,0.73698,0.00013,22.51168]
[1777459445408,37.65,77587.93,3.4,0.73708,0.00013,22.50749]
[1777459450443,37.65,77585.18,3.4,0.73676,0.00013,22.52097]
[1777459451450,37.65,77582.74,3.4,0.73646,0.00013,22.53331]
[1777459456487,37.64,77582.23,3.4,0.73641,0.00013,22.535]
[1777459461522,37.64,77582.72,3.4,0.7365,0.00013,22.53152]
[1777459466557,37.63,77582.76,3.4,0.73652,0.00013,22.5304]
[1777459471591,37.63,77583.04,3.4,0.7366,0.00013,22.5243]
[1777459474615,37.63,77577.66,3.4,0.73594,0.00013,22.55173]
[1777459475622,37.63,77570.75,3.4,0.73507,0.00013,22.58734]
[1777459476629,37.63,77566.79,3.4,0.73458,0.00013,22.60759]
[1777459477636,37.62,77560.39,3.4,0.73377,0.00013,22.64037]
[1777459482670,37.62,77558.39,3.4,0.73355,0.00013,22.64925]
[1777459487706,37.61,77559.42,3.4,0.73372,0.00013,22.64255]
[1777459492740,37.61,77562.23,3.4,0.7341,0.00013,22.62673]
[1777459497776,37.6,77561.37,3.4,0.73402,0.00013,22.62996]
[1777459502812,37.59,77560.46,3.4,0.73393,0.00013,22.63346]
[1777459505834,37.59,77557.62,3.4,0.73359,0.00013,22.64739]
[1777459507848,37.59,77554.92,3.4,0.73326,0.00013,22.66081]
[1777459508573,37.59,77554.92,3.4,0.73326,0.00013,22.66081]
[1777459508773,37.59,77554.92,3.4,0.73326,0.00013,22.66081]
[1777459508855,37.59,77552.98,3.4,0.73302,0.00013,22.67054]
[1777459513865,37.58,77553.76,3.4,0.73314,0.00013,22.66549]
[1777459513918,37.58,77553.76,3.4,0.73314,0.00013,22.66549]
[1777459514008,37.58,77553.38,3.4,0.7331,0.00013,22.66719]
[1777459515775,37.58,77552.52,3.4,0.733,0.00013,22.67137]
[1777459515903,37.58,77554.01,3.4,0.73319,0.00013,22.66344]
[1777459520939,37.57,77562.07,3.4,0.73424,0.00013,22.6206]
[1777459521946,37.57,77569.59,3.4,0.7352,0.00013,22.58146]
[1777459524968,37.57,77573.61,3.4,0.73572,0.00013,22.56012]
[1777459526982,37.57,77578.34,3.4,0.73632,0.00013,22.53524]
[1777459528996,37.55,77583.01,3.4,0.73703,0.00013,22.50584]
[1777459530007,37.55,77586.01,3.4,0.73741,0.00013,22.4897]
[1777459534031,37.49,77592.21,3.4,0.73853,0.00013,22.43975]
[1777459535038,37.48,77595.98,3.4,0.73901,0.00013,22.41954]
[1777459537052,37.45,77591.29,3.4,0.73859,0.00013,22.437]
[1777459542087,37.42,77593.17,3.4,0.73902,0.00013,22.41861]
[1777459547121,37.41,77594.22,3.4,0.73919,0.00013,22.41133]
[1777459552158,37.38,77596.08,3.4,0.7396,0.00013,22.39379]
[1777459557193,37.37,77595.05,3.4,0.7395,0.00013,22.39766]
[1777459562228,37.35,77602.1,3.4,0.74048,0.00013,22.35608]
[1777459563235,37.34,77608.87,3.4,0.74139,0.00013,22.31743]
[1777459564242,37.33,77611.93,3.4,0.74183,0.00013,22.29889]
[1777459565252,37.33,77614.7,3.4,0.74218,0.00013,22.28391]
[1777459570287,37.33,77608.92,3.4,0.74148,0.00013,22.3138]
[1777459574315,37.32,77613.16,3.4,0.74203,0.00013,22.29032]
[1777459575322,37.32,77615.77,3.4,0.74236,0.00013,22.27619]
[1777459580357,37.32,77614.38,3.4,0.74221,0.00013,22.28271]
[1777459586399,37.31,77616.52,3.4,0.7425,0.00013,22.27019]
[1777459591434,37.31,77616.96,3.4,0.7426,0.00013,22.26318]
[1777459594455,37.31,77619.7,3.4,0.74295,0.00013,22.248]
[1777459599490,37.3,77615.18,3.4,0.7424,0.00013,22.27134]
[1777459600497,37.3,77612.31,3.4,0.74205,0.00013,22.28651]
[1777459601504,37.3,77609.24,3.4,0.74167,0.00013,22.30271]
[1777459606539,37.3,77607.33,3.4,0.74145,0.00013,22.31181]
[1777459611576,37.29,77608.69,3.4,0.74165,0.00013,22.30345]
[1777459615604,37.29,77612.32,3.4,0.74212,0.00013,22.28321]
[1777459620639,37.29,77617.24,3.4,0.74276,0.00013,22.25578]
[1777459623662,37.28,77619.65,3.4,0.74308,0.00013,22.24242]
[1777459627689,37.28,77614.83,3.4,0.74248,0.00013,22.26762]
[1777459633730,37.28,77613.23,3.4,0.74231,0.00013,22.2751]
[1777459638765,37.27,77612.9,3.4,0.74229,0.00013,22.27592]
[1777459643800,37.27,77613.69,3.4,0.74241,0.00013,22.27077]
[1777459648836,37.26,77613.53,3.4,0.74241,0.00013,22.27071]
[1777459653871,37.26,77614.51,3.4,0.74257,0.00013,22.26082]
[1777459658906,37.26,77612.5,3.4,0.74234,0.00013,22.27068]
[1777459663941,37.25,77614.5,3.4,0.74261,0.00013,22.25909]
[1777459668977,37.25,77613.98,3.4,0.74257,0.00013,22.26105]
[1777459674012,37.25,77615.17,3.4,0.74273,0.00013,22.25386]
[1777459679046,37.24,77615.18,3.4,0.74275,0.00013,22.25301]
[1777459683074,37.24,77617.62,3.4,0.74307,0.00013,22.23932]
[1777459688113,37.24,77620.22,3.4,0.74341,0.00013,22.22468]
[1777459693153,37.24,77625.3,3.4,0.74406,0.00013,22.19678]
[1777459698190,37.23,77622.63,3.4,0.74374,0.00013,22.21067]
[1777459703224,37.23,77623.17,3.4,0.74382,0.00013,22.20723]
[1777459709266,37.23,77623.68,3.4,0.7439,0.00013,22.20383]
[1777459714301,37.23,77626.49,3.4,0.74428,0.00013,22.18442]
[1777459719337,37.23,77628.47,3.4,0.74454,0.00013,22.17335]
[1777459722357,37.22,77632.17,3.4,0.74501,0.00013,22.15315]
[1777459724372,37.22,77635.93,3.4,0.74548,0.00012,22.13274]
[1777459729407,37.22,77636.59,3.4,0.74557,0.00012,22.12899]
[1777459730687,37.22,77642.63,3.4,0.74632,0.00012,22.09626]
[1777459731421,37.22,77648.35,3.4,0.74704,0.00012,22.06515]
[1777459732298,37.22,77648.35,3.4,0.74704,0.00012,22.06515]
[1777459732428,37.22,77652.78,3.4,0.74759,0.00012,22.04103]
[1777459733434,37.22,77648.31,3.4,0.74703,0.00012,22.0653]
[1777459735449,37.22,77645.9,3.4,0.74673,0.00012,22.07837]
[1777459740484,37.22,77645.46,3.4,0.74668,0.00012,22.0807]
[1777459744521,37.22,77649.09,3.4,0.74713,0.00012,22.06098]
[1777459748549,37.22,77646.59,3.4,0.74682,0.00012,22.0746]
[1777459753585,37.22,77643.96,3.4,0.74649,0.00012,22.08893]
[1777459754591,37.22,77641.22,3.4,0.74615,0.00012,22.10379]
[1777459759627,37.22,77640.42,3.4,0.74605,0.00012,22.1081]
[1777459762648,37.22,77637.97,3.4,0.74574,0.00012,22.12132]
[1777459767683,37.22,77637.85,3.4,0.74573,0.00012,22.12187]
[1777459772721,37.22,77641.03,3.4,0.74616,0.00012,22.10077]
[1777459777756,37.22,77642.92,3.4,0.74639,0.00012,22.09052]
[1777459782791,37.22,77644.87,3.4,0.74663,0.00012,22.08001]
[1777459788834,37.22,77645.53,3.4,0.74671,0.00012,22.07656]
[1777459793869,37.22,77647.9,3.4,0.747,0.00012,22.06384]
[1777459799910,37.22,77647.43,3.4,0.74694,0.00012,22.06661]
[1777459800918,37.22,77651.79,3.4,0.74748,0.00012,22.04292]
[1777459801925,37.22,77655.58,3.4,0.74796,0.00012,22.02227]
[1777459806960,37.22,77656.02,3.4,0.74801,0.00012,22.01986]
[1777459810988,37.22,77658.52,3.4,0.74832,0.00012,22.00625]
[1777459816025,37.22,77661.04,3.4,0.74863,0.00012,21.9926]
[1777459818039,37.22,77655.54,3.4,0.74795,0.00012,22.02265]
[1777459819046,37.22,77649.89,3.4,0.74724,0.00012,22.05339]
[1777459821223,37.22,77652.43,3.4,0.74756,0.00012,22.03959]
[1777459824081,37.22,77654.73,3.4,0.74784,0.00012,22.02722]
[1777459827102,37.23,77651.96,3.4,0.7475,0.00012,22.04245]
[1777459832137,37.23,77651.91,3.4,0.74751,0.00012,22.03912]
[1777459838179,37.23,77649.12,3.4,0.74716,0.00012,22.05452]
[1777459839186,37.23,77643.22,3.4,0.74642,0.00012,22.08658]
[1777459841200,37.23,77639.35,3.4,0.74594,0.00012,22.10754]
[1777459844508,37.23,77637.35,3.4,0.74569,0.00012,22.11831]
[1777459844562,37.23,77637.35,3.4,0.74569,0.00012,22.11831]
[1777459844772,37.23,77637.35,3.4,0.74569,0.00012,22.11831]
[1777459844855,37.23,77637.35,3.4,0.74569,0.00012,22.11831]
[1777459844870,37.23,77636.58,3.4,0.74559,0.00012,22.12244]
[1777459849257,37.23,77633.96,3.4,0.74527,0.00012,22.13634]
[1777459854292,37.22,77633.18,3.4,0.74518,0.00013,22.14027]
[1777459858320,37.22,77629.88,3.4,0.74477,0.00013,22.15782]
[1777459863355,37.22,77631.98,3.4,0.74505,0.00013,22.14609]
[1777459868390,37.22,77630.35,3.4,0.74485,0.00013,22.15448]
[1777459873425,37.22,77630.8,3.4,0.74492,0.00013,22.15166]
[1777459878460,37.22,77629.9,3.4,0.74481,0.00013,22.15617]
[1777459880474,37.22,77622.14,3.4,0.74384,0.00013,22.19781]
[1777459885509,37.21,77622.87,3.4,0.74395,0.00013,22.19327]
[1777459892558,37.21,77624.34,3.4,0.74417,0.00013,22.18081]
[1777459897593,37.21,77623.7,3.4,0.74411,0.00013,22.18371]
[1777459904642,37.21,77625.71,3.4,0.74437,0.00013,22.17219]
[1777459909677,37.2,77622.51,3.4,0.74398,0.00013,22.18898]
[1777459914712,37.2,77622.72,3.4,0.74402,0.00013,22.18733]
[1777459919747,37.2,77622.04,3.4,0.74395,0.00013,22.19046]
[1777459924782,37.2,77620.53,3.4,0.74377,0.00013,22.19806]
[1777459930825,37.19,77620.54,3.4,0.74379,0.00013,22.19729]
[1777459935860,37.19,77615.87,3.4,0.74321,0.00013,22.22179]
[1777459939887,37.19,77612.98,3.4,0.74286,0.00013,22.23673]
[1777459942908,37.19,77606.5,3.4,0.74206,0.00013,22.27098]
[1777459943916,37.19,77602.95,3.4,0.74161,0.00013,22.2898]
[1777459948951,37.18,77603.08,3.4,0.74166,0.00013,22.28798]
[1777459949958,37.18,77609.34,3.4,0.74245,0.00013,22.2542]
[1777459950965,37.18,77613.67,3.4,0.743,0.00013,22.23055]
[1777459952979,37.18,77618.34,3.4,0.74362,0.00013,22.20135]
[1777459953986,37.18,77621.02,3.4,0.74396,0.00013,22.18679]
[1777459959021,37.18,77622.09,3.4,0.74411,0.00013,22.18046]
[1777459960028,37.17,77625.04,3.4,0.74448,0.00013,22.16443]
[1777459963049,37.17,77622.17,3.4,0.74413,0.00013,22.1796]
[1777459967078,37.17,77617.73,3.4,0.74358,0.00013,22.20302]
[1777459968085,37.17,77613.02,3.4,0.74299,0.00013,22.22821]
[1777459973120,37.17,77614.42,3.4,0.74319,0.00013,22.21985]
[1777459978155,37.16,77614.07,3.4,0.74316,0.00013,22.22095]
[1777459983190,37.16,77616.25,3.4,0.74345,0.00013,22.20847]
[1777459988225,37.16,77616.12,3.4,0.74345,0.00013,22.20851]
[1777459993259,37.16,77616.73,3.4,0.74354,0.00013,22.20457]
[1777459998295,37.15,77615.15,3.4,0.74336,0.00013,22.21244]
[1777460003329,37.15,77614.93,3.4,0.74334,0.00013,22.21294]
[1777460008365,37.15,77615.45,3.4,0.74342,0.00013,22.20947]
[1777460013401,37.14,77615.69,3.4,0.74349,0.00013,22.20376]
[1777460018436,37.14,77615.67,3.4,0.7435,0.00013,22.20325]
[1777460023474,37.14,77615.23,3.4,0.74346,0.00013,22.205]
[1777460025508,37.14,77615.16,3.4,0.74346,0.00013,22.20525]
[1777460027839,37.14,77620.09,3.4,0.74408,0.00013,22.1783]
[1777460028509,37.14,77622.69,3.4,0.74441,0.00013,22.16416]
[1777460030523,37.14,77625.6,3.4,0.74478,0.00013,22.14828]
[1777460035558,37.14,77625.73,3.4,0.7448,0.00013,22.14727]
[1777460040593,37.13,77627.5,3.4,0.74503,0.00013,22.13743]
[1777460045628,37.13,77631.43,3.4,0.74553,0.00013,22.11595]
[1777460050663,37.13,77632.53,3.4,0.74567,0.00013,22.10993]
[1777460055700,37.13,77639.18,3.4,0.7465,0.00013,22.07375]
[1777460056487,37.13,77639.18,3.4,0.7465,0.00013,22.07375]
[1777460056708,37.13,77642.73,3.4,0.74695,0.00012,22.05448]
[1777460061743,37.13,77645.09,3.4,0.74723,0.00012,22.04194]
[1777460064764,37.13,77641.88,3.4,0.74683,0.00012,22.05961]
[1777460065771,37.14,77638.95,3.4,0.74646,0.00013,22.07558]
[1777460070806,37.14,77637.06,3.4,0.74622,0.00013,22.08597]
[1777460072820,37.14,77633.95,3.4,0.74586,0.00013,22.09911]
[1777460074570,37.14,77632.62,3.4,0.74569,0.00013,22.10632]
[1777460076847,37.14,77628.81,3.4,0.74521,0.00013,22.12693]
[1777460078862,37.14,77625.82,3.4,0.74484,0.00013,22.14303]
[1777460080876,37.13,77620.15,3.4,0.74413,0.00013,22.17356]
[1777460085911,37.13,77620.44,3.4,0.74418,0.00013,22.17156]
[1777460090946,37.13,77621.07,3.4,0.74426,0.00013,22.16774]
[1777460091952,37.13,77623.95,3.4,0.74463,0.00013,22.1521]
[1777460094974,37.13,77626.83,3.4,0.74499,0.00013,22.13634]
[1777460100020,37.13,77625.84,3.4,0.74487,0.00013,22.14148]
[1777460105052,37.13,77623.66,3.4,0.74461,0.00013,22.15306]
[1777460109080,37.13,77619.62,3.4,0.7441,0.00013,22.17465]
[1777460110087,37.13,77616.85,3.4,0.74376,0.00013,22.18953]
[1777460113108,37.13,77613.92,3.4,0.74339,0.00013,22.20504]
[1777460118147,37.12,77614.45,3.4,0.74347,0.00013,22.20152]
[1777460120161,37.12,77611.56,3.4,0.74312,0.00013,22.21684]
[1777460124189,37.12,77606.91,3.4,0.74254,0.00013,22.24131]
[1777460129224,37.12,77605.34,3.4,0.74236,0.00013,22.24893]
[1777460134259,37.11,77603.32,3.4,0.74215,0.00013,22.25517]
[1777460136273,37.11,77599.68,3.4,0.7417,0.00013,22.27434]
[1777460141308,37.11,77598.62,3.4,0.74159,0.00013,22.279]
[1777460145336,37.1,77601.56,3.4,0.74198,0.00013,22.26242]
[1777460147350,37.1,77605.4,3.4,0.74247,0.00013,22.24143]
[1777460152385,37.1,77605.18,3.4,0.74246,0.00013,22.24182]
[1777460156109,37.1,77605.46,3.4,0.7425,0.00013,22.24]
[1777460166483,37.09,77604.56,3.4,0.74243,0.00013,22.24284]
[1777460167490,37.09,77600.21,3.4,0.74189,0.00013,22.26605]
[1777460168497,37.09,77594.5,3.4,0.74117,0.00013,22.29648]
[1777460173532,37.08,77595.28,3.4,0.74129,0.00013,22.29117]
[1777460178567,37.08,77596.58,3.4,0.74148,0.00013,22.28313]
[1777460183602,37.07,77596.14,3.4,0.74145,0.00013,22.28446]
[1777460186624,37.07,77593.07,3.4,0.74107,0.00013,22.3003]
[1777460191659,37.07,77591.76,3.4,0.74096,0.00013,22.30246]
[1777460195687,37.06,77596.96,3.4,0.74164,0.00013,22.27367]
[1777460200722,37.06,77596.6,3.4,0.74161,0.00013,22.27461]
[1777460206040,37.06,77596.0,3.4,0.74156,0.00013,22.27698]
[1777460211799,37.05,77594.29,3.4,0.74137,0.00013,22.28463]
[1777460216834,37.04,77596.06,3.4,0.74162,0.00013,22.27402]
[1777460221869,37.04,77595.5,3.4,0.74158,0.00013,22.27592]
[1777460223882,37.04,77598.71,3.4,0.74199,0.00013,22.25823]
[1777460228918,37.03,77598.62,3.4,0.742,0.00013,22.25771]
[1777460233953,37.03,77598.54,3.4,0.74202,0.00013,22.25717]
[1777460238988,37.03,77603.79,3.4,0.7427,0.00013,22.22793]
[1777460241002,37.03,77606.51,3.4,0.74305,0.00013,22.21293]
[1777460246037,37.02,77608.06,3.4,0.74327,0.00013,22.20377]
[1777460251072,37.02,77608.07,3.4,0.74331,0.00013,22.19917]
[1777460256106,37.02,77607.49,3.4,0.74325,0.00013,22.20151]
[1777460261142,37.01,77609.14,3.4,0.74348,0.00013,22.19179]
[1777460266177,37.01,77609.29,3.4,0.74351,0.00013,22.19025]
[1777460270205,37.01,77605.84,3.4,0.74309,0.00013,22.20833]
[1777460275240,37.0,77606.4,3.4,0.74318,0.00013,22.20458]
[1777460280275,37.0,77602.83,3.4,0.74274,0.00013,22.22314]
[1777460285310,37.0,77604.23,3.4,0.74294,0.00013,22.21466]
[1777460291352,36.99,77604.32,3.4,0.74297,0.00013,22.21329]
[1777460296387,36.99,77606.45,3.4,0.74325,0.00013,22.20111]
[1777460301422,36.99,77607.25,3.4,0.74337,0.00013,22.1962]
[1777460306457,36.99,77607.85,3.4,0.74346,0.00013,22.19242]
[1777460311492,36.98,77608.25,3.4,0.74354,0.00013,22.18597]
[1777460316526,36.98,77607.76,3.4,0.74349,0.00013,22.18814]
[1777460321562,36.98,77607.41,3.4,0.74346,0.00013,22.18955]
[1777460323576,36.98,77604.67,3.4,0.74312,0.00013,22.20417]
[1777460328611,36.98,77606.01,3.4,0.7433,0.00013,22.19635]
[1777460333646,36.97,77605.26,3.4,0.74321,0.00013,22.19989]
[1777460338681,36.97,77604.3,3.4,0.74311,0.00013,22.20454]
[1777460343716,36.97,77601.88,3.4,0.74281,0.00013,22.21707]
[1777460348751,36.97,77600.99,3.4,0.74271,0.00013,22.22126]
[1777460353785,36.96,77601.94,3.4,0.74285,0.00013,22.2155]
[1777460358821,36.96,77601.41,3.4,0.74279,0.00013,22.21778]
[1777460363855,36.96,77601.57,3.4,0.74283,0.00013,22.21635]
[1777460367883,36.96,77604.91,3.4,0.74326,0.00013,22.19786]
[1777460370905,36.96,77608.1,3.4,0.74367,0.00013,22.18035]
[1777460371912,36.96,77612.8,3.4,0.74428,0.00013,22.15122]
[1777460374933,36.96,77615.8,3.4,0.74465,0.00013,22.13521]
[1777460377954,36.96,77618.48,3.4,0.74499,0.00013,22.12076]
[1777460380975,36.96,77621.57,3.4,0.74538,0.00013,22.10392]
[1777460386010,36.96,77621.75,3.4,0.7454,0.00013,22.10298]
[1777460388024,36.96,77618.13,3.4,0.74495,0.00013,22.1227]
[1777460393059,36.96,77617.96,3.4,0.74493,0.00013,22.12356]
[1777460397087,36.96,77614.88,3.4,0.74454,0.00013,22.14021]
[1777460402123,36.96,77614.25,3.4,0.74446,0.00013,22.1435]
[1777460403131,36.96,77611.54,3.4,0.74412,0.00013,22.15817]
[1777460404138,36.96,77608.81,3.4,0.74378,0.00013,22.17293]
[1777460409173,36.96,77609.05,3.4,0.74381,0.00013,22.17129]
[1777460414209,36.96,77608.37,3.4,0.74374,0.00013,22.17466]
[1777460419492,36.95,77610.9,3.4,0.74406,0.00013,22.16072]
[1777460426263,36.95,77610.0,3.4,0.74395,0.00013,22.16526]
[1777460435357,36.95,77610.16,3.4,0.74401,0.00013,22.16014]
[1777460440394,36.95,77609.1,3.4,0.74388,0.00013,22.16566]
[1777460443415,36.95,77614.25,3.4,0.74453,0.00013,22.13756]
[1777460445429,36.95,77618.71,3.4,0.7451,0.00013,22.11324]
[1777460446436,36.95,77621.74,3.4,0.74548,0.00013,22.09672]
[1777460451471,36.95,77619.83,3.4,0.74524,0.00013,22.10719]
[1777460456506,36.95,77619.36,3.4,0.74518,0.00013,22.10981]
[1777460461541,36.95,77618.49,3.4,0.74507,0.00013,22.11457]
[1777460466576,36.95,77616.16,3.4,0.74477,0.00013,22.12721]
[1777460467583,36.95,77611.49,3.4,0.74418,0.00013,22.15256]
[1777460468594,36.95,77608.31,3.4,0.74378,0.00013,22.16976]
[1777460472622,36.95,77604.42,3.4,0.7433,0.00013,22.19057]
[1777460477657,36.95,77601.14,3.4,0.74289,0.00013,22.20784]
[1777460481684,36.94,77594.72,3.4,0.74209,0.00013,22.24208]
[1777460482692,36.94,77589.65,3.4,0.74145,0.00013,22.26926]
[1777460487727,36.94,77589.03,3.4,0.74139,0.00013,22.27174]
[1777460490748,36.94,77585.39,3.4,0.74094,0.00013,22.29079]
[1777460493769,36.94,77582.39,3.4,0.74059,0.00013,22.30255]
[1777460498804,36.93,77577.63,3.4,0.74,0.00013,22.32744]
[1777460499753,36.93,77577.63,3.4,0.74,0.00013,22.32744]
[1777460500570,36.93,77577.63,3.4,0.74,0.00013,22.32744]
[1777460500571,36.93,77567.21,3.4,0.73866,0.00013,22.38347]
[1777460501825,36.93,77558.23,3.4,0.73751,0.00013,22.43142]
[1777460503838,36.94,77554.92,3.4,0.73708,0.00013,22.44912]
[1777460507867,36.94,77543.43,3.4,0.7356,0.00013,22.51012]
[1777460510888,36.94,77549.61,3.4,0.7364,0.00013,22.47732]
[1777460514915,36.94,77546.41,3.4,0.73599,0.00013,22.49432]
[1777460519951,36.94,77544.97,3.4,0.7358,0.00013,22.50193]
[1777460524986,36.94,77544.85,3.4,0.73579,0.00013,22.50254]
[1777460530021,36.94,77545.54,3.4,0.73588,0.00013,22.49887]
[1777460535056,36.94,77546.15,3.4,0.73596,0.00013,22.49565]
[1777460540091,36.94,77545.83,3.4,0.73591,0.00013,22.49737]
[1777460545125,36.94,77543.27,3.4,0.73558,0.00013,22.51095]
[1777460550161,36.93,77539.52,3.4,0.7351,0.00013,22.53067]
[1777460554189,36.93,77543.15,3.4,0.7356,0.00013,22.50767]
[1777460558217,36.93,77548.21,3.4,0.73625,0.00013,22.48091]
[1777460559224,36.93,77557.2,3.4,0.7374,0.00013,22.43321]
[1777460560519,36.93,77557.2,3.4,0.7374,0.00013,22.43321]
[1777460560622,36.94,77562.61,3.4,0.73809,0.00013,22.4046]
[1777460563779,36.94,77563.9,3.4,0.73825,0.00013,22.39796]
[1777460569294,36.94,77563.78,3.4,0.73822,0.00013,22.39933]
[1777460574329,36.94,77564.5,3.4,0.7383,0.00013,22.39608]
[1777460578357,36.94,77567.7,3.4,0.73869,0.00013,22.37957]
[1777460580374,36.95,77572.16,3.4,0.73926,0.00013,22.35603]
[1777460581381,36.95,77578.23,3.4,0.74003,0.00013,22.32365]
[1777460583395,36.95,77584.13,3.4,0.74077,0.00013,22.29231]
[1777460584405,36.95,77591.19,3.4,0.74167,0.00013,22.25417]
[1777460585409,36.95,77594.78,3.4,0.74213,0.00013,22.2347]
[1777460588430,36.95,77583.98,3.4,0.74077,0.00013,22.29255]
[1777460589437,36.94,77580.96,3.4,0.74038,0.00013,22.30861]
[1777460592458,36.94,77577.09,3.4,0.73989,0.00013,22.32922]
[1777460597493,36.95,77576.3,3.4,0.73977,0.00013,22.33445]
[1777460602530,36.95,77576.67,3.4,0.7398,0.00013,22.33344]
[1777460607566,36.96,77576.99,3.4,0.73982,0.00013,22.3327]
[1777460612601,36.96,77576.7,3.4,0.73978,0.00013,22.33147]
[1777460617635,36.96,77575.51,3.4,0.73961,0.00013,22.33879]
[1777460622671,36.97,77578.24,3.4,0.73993,0.00013,22.32529]
[1777460623677,36.97,77582.67,3.4,0.74049,0.00013,22.30174]
[1777460624685,36.97,77587.31,3.4,0.74108,0.00013,22.27705]
[1777460629720,36.97,77590.17,3.4,0.74144,0.00013,22.26176]
[1777460633748,36.97,77587.41,3.4,0.7411,0.00013,22.27606]
[1777460638783,36.97,77590.08,3.4,0.74145,0.00013,22.26102]
[1777460641805,36.97,77594.3,3.4,0.742,0.00013,22.23794]
[1777460646839,36.96,77595.97,3.4,0.74222,0.00013,22.22846]
[1777460651875,36.96,77597.07,3.4,0.74237,0.00013,22.22211]
[1777460655902,36.96,77599.97,3.4,0.74274,0.00013,22.20615]
[1777460657917,36.96,77602.98,3.4,0.74313,0.00013,22.18977]
[1777460662952,36.96,77607.56,3.4,0.74371,0.00013,22.16481]
[1777460667986,36.96,77609.26,3.4,0.74393,0.00013,22.15555]
[1777460672728,36.96,77610.1,3.4,0.74406,0.00013,22.1472]
[1777460673023,36.96,77614.12,3.4,0.74457,0.00013,22.12539]
[1777460674030,36.96,77619.45,3.4,0.74524,0.00013,22.09643]
[1777460676044,36.96,77625.38,3.4,0.74598,0.00013,22.06425]
[1777460679066,36.96,77629.75,3.4,0.74653,0.00013,22.04068]
[1777460684100,36.96,77630.14,3.4,0.74656,0.00013,22.03916]
[1777460687121,36.96,77626.14,3.4,0.74605,0.00013,22.06133]
[1777460688129,36.96,77622.39,3.4,0.74558,0.00013,22.08187]
[1777460693166,36.97,77625.85,3.4,0.746,0.00013,22.06336]
[1777460694775,36.97,77625.85,3.4,0.746,0.00013,22.06336]
[1777460694183,36.97,77639.95,3.4,0.74777,0.00013,21.98634]
[1777460695189,36.97,77655.74,3.4,0.74975,0.00012,21.89963]
[1777460696196,36.97,77663.67,3.4,0.75074,0.00012,21.85595]
[1777460697203,36.97,77666.16,3.4,0.75104,0.00012,21.84232]
[1777460702770,36.97,77665.64,3.4,0.75097,0.00012,21.84582]
[1777460703245,36.97,77661.0,3.4,0.75038,0.00012,21.87191]
[1777460704252,36.97,77658.59,3.4,0.75007,0.00012,21.88548]
[1777460705582,36.97,77656.04,3.4,0.74975,0.00012,21.89972]
[1777460707273,36.98,77659.76,3.4,0.75021,0.00012,21.87955]
[1777460709287,36.98,77656.11,3.4,0.74974,0.00012,21.90004]
[1777460714322,36.98,77654.67,3.4,0.74954,0.00012,21.90881]
[1777460719356,36.98,77652.05,3.4,0.7492,0.00012,21.92403]
[1777460724393,36.99,77649.45,3.4,0.74886,0.00013,21.93914]
[1777460729427,36.99,77647.68,3.4,0.74862,0.00013,21.94962]
[1777460730435,36.99,77643.63,3.4,0.74811,0.00013,21.97199]
[1777460733800,36.99,77641.78,3.4,0.7479,0.00013,21.97857]
[1777460733456,36.99,77638.46,3.4,0.74748,0.00013,21.99686]
[1777460736775,36.99,77634.95,3.4,0.74703,0.00013,22.01638]
[1777460738491,36.99,77625.81,3.4,0.74588,0.00013,22.06635]
[1777460740505,36.99,77630.26,3.4,0.74644,0.00013,22.04217]
[1777460742519,36.99,77632.93,3.4,0.74677,0.00013,22.02775]
[1777460743526,36.99,77636.15,3.4,0.74717,0.00013,22.01025]
[1777460745540,36.99,77638.86,3.4,0.74751,0.00013,21.99565]
[1777460750576,37.0,77638.28,3.4,0.74742,0.00013,21.99948]
[1777460755611,37.0,77638.74,3.4,0.74746,0.00013,21.99759]
[1777460760649,37.0,77638.79,3.4,0.74746,0.00013,21.99798]
[1777460765684,37.01,77640.14,3.4,0.74761,0.00013,21.99127]
[1777460768705,37.01,77643.95,3.4,0.74808,0.00013,21.97082]
[1777460769349,37.01,77643.95,3.4,0.74808,0.00013,21.97082]
[1777460772412,37.01,77644.29,3.4,0.74811,0.00013,21.96944]
[1777460776385,37.01,77644.74,3.4,0.74815,0.00013,21.96763]
[1777460778774,37.01,77648.45,3.4,0.74861,0.00013,21.94778]
[1777460780851,37.02,77642.25,3.4,0.74782,0.00013,21.9823]
[1777460786833,37.02,77641.75,3.4,0.74774,0.00013,21.9859]
[1777460788847,37.02,77639.01,3.4,0.74739,0.00013,22.00104]
[1777460789734,37.02,77639.01,3.4,0.74739,0.00013,22.00104]
[1777460789854,37.02,77634.24,3.4,0.74679,0.00013,22.02736]
[1777460794888,37.02,77634.89,3.4,0.74688,0.00013,22.02052]
[1777460799926,37.02,77632.54,3.4,0.74658,0.00013,22.03383]
[1777460800931,37.02,77624.11,3.4,0.74552,0.00013,22.07981]
[1777460806299,37.03,77622.67,3.4,0.74533,0.00013,22.08773]
[1777460806973,37.03,77617.78,3.4,0.74472,0.00013,22.1143]
[1777460807979,37.03,77614.59,3.4,0.74431,0.00013,22.13158]
[1777460812009,37.02,77618.94,3.4,0.74487,0.00013,22.10784]
[1777460816037,37.02,77615.18,3.4,0.74439,0.00013,22.12819]
[1777460819058,37.02,77611.93,3.4,0.74398,0.00013,22.14568]
[1777460820132,37.02,77603.85,3.4,0.74296,0.00013,22.1893]
[1777460821072,37.02,77600.52,3.4,0.74254,0.00013,22.20716]
[1777460823605,37.02,77597.52,3.4,0.74217,0.00013,22.22309]
[1777460824093,37.02,77591.04,3.4,0.74135,0.00013,22.2578]
[1777460826107,37.02,77585.78,3.4,0.74069,0.00013,22.28567]
[1777460827114,37.02,77582.97,3.4,0.74034,0.00013,22.30052]
[1777460829127,37.02,77577.0,3.4,0.73959,0.00013,22.33201]
[1777460831497,37.02,77576.74,3.4,0.73956,0.00013,22.33315]
[1777460833093,37.01,77576.45,3.4,0.73953,0.00013,22.33419]
[1777460834163,37.01,77569.55,3.4,0.73867,0.00013,22.37048]
[1777460839200,37.01,77567.74,3.4,0.73847,0.00013,22.3786]
[1777460841212,37.0,77572.93,3.4,0.73914,0.00013,22.35033]
[1777460843231,37.0,77568.1,3.4,0.73854,0.00013,22.37556]
[1777460844241,37.0,77562.14,3.4,0.73778,0.00013,22.40698]
[1777460848267,36.99,77567.67,3.4,0.73852,0.00013,22.37623]
[1777460849274,36.99,77571.88,3.4,0.73907,0.00013,22.35348]
[1777460854308,36.99,77570.26,3.4,0.73891,0.00013,22.35703]
[1777460859344,36.98,77568.6,3.4,0.73873,0.00013,22.3645]
[1777460861358,36.98,77573.73,3.4,0.7394,0.00013,22.33656]
[1777460866652,36.97,77574.65,3.4,0.73954,0.00013,22.33068]
[1777460872435,36.97,77574.12,3.4,0.73951,0.00013,22.3318]
[1777460877470,36.95,77573.85,3.4,0.73955,0.00013,22.33002]
[1777460882505,36.91,77574.8,3.4,0.73991,0.00013,22.31432]
[1777460887540,36.87,77574.17,3.4,0.74004,0.00013,22.30837]
[1777460892575,36.83,77573.86,3.4,0.74019,0.00013,22.30163]
[1777460897610,36.8,77573.49,3.4,0.74032,0.00013,22.29583]
[1777460899628,36.79,77570.16,3.4,0.73996,0.00013,22.31077]
[1777460902651,36.77,77574.4,3.4,0.74061,0.00013,22.28338]
[1777460907686,36.74,77574.18,3.4,0.74072,0.00013,22.27833]
[1777460912720,36.73,77575.47,3.4,0.74097,0.00013,22.265]
[1777460915867,36.73,77572.24,3.4,0.74056,0.00013,22.28215]
[1777460920777,36.73,77568.92,3.4,0.74015,0.00013,22.29942]
[1777460924381,36.73,77569.58,3.4,0.74024,0.00013,22.29545]
[1777460924809,36.73,77569.35,3.4,0.74022,0.00013,22.29656]
[1777460925816,36.73,77572.23,3.4,0.74059,0.00013,22.28087]
[1777460927835,36.73,77575.64,3.4,0.74103,0.00013,22.26219]
[1777460931889,36.72,77572.79,3.4,0.74068,0.00013,22.2772]
[1777460936899,36.72,77572.16,3.4,0.74061,0.00013,22.28004]
[1777460941936,36.72,77567.08,3.4,0.73997,0.00013,22.30688]
[1777460943950,36.71,77563.39,3.4,0.73955,0.00013,22.32413]
[1777460947978,36.73,77556.8,3.4,0.73858,0.00013,22.36527]
[1777460948985,36.74,77552.76,3.4,0.73801,0.00013,22.38917]
[1777460949992,36.75,77556.67,3.4,0.73847,0.00013,22.37]
[1777460953019,36.77,77552.45,3.4,0.7378,0.00013,22.39811]
[1777460957047,36.77,77545.18,3.4,0.73685,0.00013,22.43737]
[1777460958056,36.78,77539.92,3.4,0.73617,0.00013,22.46562]
[1777460961077,36.78,77533.84,3.4,0.73538,0.00013,22.49812]
[1777460961132,36.78,77533.84,3.4,0.73538,0.00013,22.49812]
[1777460961274,36.78,77533.84,3.4,0.73538,0.00013,22.49812]
[1777460962084,36.78,77529.78,3.4,0.73485,0.00013,22.51968]
[1777460963093,36.78,77526.18,3.4,0.73438,0.00013,22.53875]
[1777460965106,36.78,77529.86,3.4,0.73486,0.00013,22.51923]
[1777460970141,36.78,77530.4,3.4,0.73493,0.00013,22.51643]
[1777460975179,36.78,77514.99,3.4,0.73295,0.00013,22.59416]
[1777460976185,36.78,77511.87,3.4,0.73255,0.00013,22.61051]
[1777460977246,36.78,77514.85,3.4,0.73294,0.00013,22.59473]
[1777460980215,36.77,77517.67,3.4,0.73331,0.00013,22.57966]
[1777460983236,36.77,77523.03,3.4,0.73401,0.00013,22.55118]
[1777460988271,36.77,77523.05,3.4,0.73401,0.00013,22.551]
[1777460992302,36.77,77519.11,3.4,0.7335,0.00013,22.57172]
[1777460994316,36.77,77514.54,3.4,0.73292,0.00013,22.5952]
[1777460999350,36.76,77515.68,3.4,0.73314,0.00013,22.58643]
[1777461004386,36.76,77516.29,3.4,0.73323,0.00013,22.58254]
[1777461005393,36.75,77519.25,3.4,0.73362,0.00013,22.56687]
[1777461008414,36.75,77521.99,3.4,0.73398,0.00013,22.55234]
[1777461013449,36.75,77523.99,3.4,0.73423,0.00013,22.5418]
[1777461016805,36.76,77526.55,3.4,0.73457,0.00013,22.52827]
[1777461016899,36.76,77531.87,3.4,0.73526,0.00013,22.50008]
[1777461017477,36.76,77537.85,3.4,0.73603,0.00013,22.46834]
[1777461019491,36.76,77541.04,3.4,0.73641,0.00013,22.45252]
[1777461021505,36.77,77544.06,3.4,0.73675,0.00013,22.43876]
[1777461025533,36.78,77536.99,3.4,0.7358,0.00013,22.47796]
[1777461026541,36.78,77533.47,3.4,0.73534,0.00013,22.49674]
[1777461031577,36.78,77532.15,3.4,0.73519,0.00013,22.50025]
[1777461034597,36.78,77535.23,3.4,0.73558,0.00013,22.48409]
[1777461039633,36.78,77535.49,3.4,0.73561,0.00013,22.48307]
[1777461044674,36.78,77535.88,3.4,0.73565,0.00013,22.48139]
[1777461049702,36.78,77536.6,3.4,0.73574,0.00013,22.47796]
[1777461054738,36.79,77532.86,3.4,0.73524,0.00013,22.49825]
[1777461059773,36.79,77530.96,3.4,0.73499,0.00013,22.50861]
[1777461064808,36.79,77530.81,3.4,0.73496,0.00013,22.50964]
[1777461067829,36.79,77526.75,3.4,0.73443,0.00013,22.53128]
[1777461072864,36.79,77524.86,3.4,0.73419,0.00013,22.54135]
[1777461077899,36.79,77524.24,3.4,0.73411,0.00013,22.54467]
[1777461082934,36.79,77525.34,3.4,0.73425,0.00013,22.53891]
[1777461083941,36.79,77528.37,3.4,0.73464,0.00013,22.52289]
[1777461087969,36.79,77531.26,3.4,0.73501,0.00013,22.50774]
[1777461093004,36.79,77531.23,3.4,0.73502,0.00013,22.50439]
[1777461095018,36.79,77535.16,3.4,0.73553,0.00013,22.48365]
[1777461098039,36.8,77530.92,3.4,0.73494,0.00013,22.50811]
[1777461102067,36.81,77525.54,3.4,0.7342,0.00013,22.5384]
[1777461105088,36.81,77528.96,3.4,0.73463,0.00013,22.52084]
[1777461106095,36.81,77532.9,3.4,0.73514,0.00013,22.50004]
[1777461109116,36.82,77534.05,3.4,0.73525,0.00013,22.49548]
[1777461114150,36.83,77535.41,3.4,0.73536,0.00013,22.49127]
[1777461116165,36.84,77539.28,3.4,0.73583,0.00013,22.472]
[1777461117183,36.84,77543.09,3.4,0.73631,0.00013,22.45236]
[1777461122216,36.85,77544.77,3.4,0.73649,0.00013,22.4448]
[1777461127252,36.85,77544.61,3.4,0.73646,0.00013,22.44619]
[1777461129266,36.85,77550.59,3.4,0.73722,0.00013,22.41457]
[1777461131280,36.85,77553.58,3.4,0.7376,0.00013,22.39891]
[1777461132287,36.85,77561.47,3.4,0.73862,0.00013,22.35651]
[1777461134301,36.85,77558.61,3.4,0.73826,0.00013,22.37142]
[1777461139336,36.84,77558.04,3.4,0.73821,0.00013,22.37342]
[1777461143364,36.84,77561.23,3.4,0.73863,0.00013,22.35623]
[1777461148398,36.84,77559.34,3.4,0.73838,0.00013,22.36656]
[1777461153434,36.84,77559.01,3.4,0.73836,0.00013,22.36473]
[1777461158469,36.85,77558.32,3.4,0.73825,0.00013,22.36924]
[1777461163504,36.85,77559.82,3.4,0.73842,0.00013,22.36217]
[1777461167531,36.85,77564.46,3.4,0.739,0.00013,22.33812]
[1777461172568,36.86,77565.17,3.4,0.73906,0.00013,22.33544]
[1777461177602,36.86,77565.26,3.4,0.73905,0.00013,22.33606]
[1777461182638,36.87,77568.0,3.4,0.73938,0.00013,22.32247]
[1777461186666,36.87,77573.7,3.4,0.74009,0.00013,22.2928]
[1777461189687,36.87,77576.9,3.4,0.74049,0.00013,22.276]
[1777461194721,36.86,77577.94,3.4,0.74071,0.00013,22.26652]
[1777461200071,36.86,77578.02,3.4,0.74073,0.00013,22.26561]
[1777461205800,36.85,77578.32,3.4,0.74078,0.00013,22.26315]
[1777461212848,36.85,77578.45,3.4,0.74084,0.00013,22.25783]
[1777461223928,36.84,77578.34,3.4,0.74086,0.00013,22.25711]
[1777461227956,36.84,77575.08,3.4,0.74045,0.00013,22.27417]
[1777461232991,36.84,77574.84,3.4,0.74044,0.00013,22.27475]
[1777461238029,36.84,77574.25,3.4,0.74038,0.00013,22.27724]
[1777461243065,36.83,77574.28,3.4,0.7404,0.00013,22.27638]
[1777461245079,36.83,77576.93,3.4,0.74074,0.00013,22.26183]
[1777461251121,36.83,77576.88,3.4,0.74076,0.00013,22.26134]
[1777461256156,36.83,77577.05,3.4,0.74079,0.00013,22.2598]
[1777461261191,36.82,77576.62,3.4,0.74075,0.00013,22.26153]
[1777461266226,36.82,77575.84,3.4,0.74066,0.00013,22.26512]
[1777461271260,36.82,77575.77,3.4,0.74069,0.00013,22.2611]
[1777461273275,36.82,77572.83,3.4,0.74032,0.00013,22.27669]
[1777461278310,36.81,77574.6,3.4,0.74056,0.00013,22.26646]
[1777461283345,36.81,77574.03,3.4,0.74051,0.00013,22.26889]
[1777461288380,36.81,77574.48,3.4,0.74058,0.00013,22.26569]
[1777461293415,36.81,77573.64,3.4,0.74049,0.00013,22.26957]
[1777461300464,36.8,77574.22,3.4,0.74058,0.00013,22.26553]
[1777461307514,36.8,77572.3,3.4,0.74036,0.00013,22.27502]
[1777461310984,36.8,77565.77,3.4,0.73953,0.00013,22.30975]
[1777461314563,36.79,77561.34,3.4,0.73897,0.00013,22.33285]
[1777461315570,36.79,77565.52,3.4,0.73952,0.00013,22.3102]
[1777461317584,36.79,77569.48,3.4,0.74003,0.00013,22.28857]
[1777461319598,36.79,77572.13,3.4,0.74038,0.00013,22.27402]
[1777461321252,36.79,77572.13,3.4,0.74038,0.00013,22.27402]
[1777461321254,36.79,77572.13,3.4,0.74038,0.00013,22.27402]
[1777461321262,36.79,77572.13,3.4,0.74038,0.00013,22.27389]
[1777461321612,36.79,77575.81,3.4,0.74085,0.00013,22.25391]
[1777461323626,36.79,77578.27,3.4,0.74117,0.00013,22.24043]
[1777461324970,36.79,77578.27,3.4,0.74117,0.00013,22.24043]
[1777461324974,36.79,77578.4,3.4,0.74119,0.00013,22.23963]
[1777461327654,36.79,77582.73,3.4,0.74175,0.00013,22.21595]
[1777461328661,36.79,77586.07,3.4,0.74218,0.00013,22.19779]
[1777461333035,36.79,77587.99,3.4,0.74245,0.00013,22.18349]
[1777461333100,36.79,77587.85,3.4,0.74244,0.00013,22.18422]
[1777461337723,36.79,77590.65,3.4,0.7428,0.00013,22.16888]
[1777461339738,36.79,77595.12,3.4,0.74337,0.00013,22.14457]
[1777461341752,36.79,77588.39,3.4,0.74251,0.00013,22.18118]
[1777461343766,36.79,77585.62,3.4,0.74215,0.00013,22.19614]
[1777461348803,36.78,77585.67,3.4,0.74217,0.00013,22.19568]
[1777461353838,36.78,77586.39,3.4,0.74226,0.00013,22.19162]
[1777461358872,36.78,77588.21,3.4,0.7425,0.00013,22.18165]
[1777461364915,36.78,77592.38,3.4,0.74303,0.00013,22.1589]
[1777461365922,36.78,77587.06,3.4,0.74235,0.00013,22.1878]
[1777461368942,36.78,77582.49,3.4,0.74177,0.00013,22.21248]
[1777461375992,36.78,77584.29,3.4,0.74201,0.00013,22.20243]
[1777461378006,36.78,77587.99,3.4,0.74248,0.00013,22.18229]
[1777461383041,36.78,77588.05,3.4,0.74249,0.00013,22.18189]
[1777461388075,36.78,77588.83,3.4,0.74259,0.00013,22.17759]
[1777461394118,36.78,77590.36,3.4,0.74281,0.00013,22.1655]
[1777461399153,36.78,77588.74,3.4,0.7426,0.00013,22.17431]
[1777461404188,36.78,77589.65,3.4,0.74272,0.00013,22.16933]
[1777461406201,36.78,77584.34,3.4,0.74204,0.00013,22.19813]
[1777461407209,36.78,77578.21,3.4,0.74126,0.00013,22.23128]
[1777461412243,36.78,77577.38,3.4,0.74116,0.00013,22.23543]
[1777461415265,36.78,77581.29,3.4,0.74166,0.00013,22.21407]
[1777461416272,36.78,77584.29,3.4,0.74205,0.00013,22.19777]
[1777461421686,36.78,77584.91,3.4,0.74213,0.00013,22.19432]
[1777461427349,36.78,77585.88,3.4,0.74226,0.00013,22.18886]
[1777461432384,36.78,77584.46,3.4,0.74208,0.00013,22.19646]
[1777461436412,36.78,77588.22,3.4,0.74256,0.00013,22.17597]
[1777461441446,36.78,77589.61,3.4,0.74274,0.00013,22.1684]
[1777461444468,36.78,77585.68,3.4,0.74224,0.00013,22.18974]
[1777461449503,36.78,77583.44,3.4,0.74195,0.00013,22.20179]
[1777461453531,36.77,77580.83,3.4,0.74165,0.00013,22.21199]
[1777461458566,36.77,77579.96,3.4,0.74154,0.00013,22.21647]
[1777461463627,36.77,77578.08,3.4,0.74131,0.00013,22.22644]
[1777461469657,36.77,77578.96,3.4,0.74143,0.00013,22.22132]
[1777461474693,36.77,77579.02,3.4,0.74144,0.00013,22.22077]
[1777461479728,36.77,77579.52,3.4,0.74151,0.00013,22.21786]
[1777461481742,36.77,77582.43,3.4,0.74188,0.00013,22.20202]
[1777461486777,36.77,77580.97,3.4,0.7417,0.00013,22.20978]
[1777461491812,36.77,77581.32,3.4,0.74175,0.00013,22.2077]
[1777461496848,36.77,77578.81,3.4,0.74143,0.00013,22.22107]
[1777461501883,36.77,77579.02,3.4,0.74146,0.00013,22.21968]
[1777461506917,36.76,77580.26,3.4,0.74163,0.00013,22.21271]
[1777461511953,36.76,77580.06,3.4,0.74163,0.00013,22.2098]
[1777461517168,36.76,77579.53,3.4,0.74157,0.00013,22.21249]
[1777461520347,36.76,77576.49,3.4,0.74118,0.00013,22.22879]
[1777461521015,36.76,77573.28,3.4,0.74077,0.00013,22.246]
[1777461526051,36.76,77571.09,3.4,0.7405,0.00013,22.25736]
[1777461528065,36.76,77568.16,3.4,0.74013,0.00013,22.27294]
[1777461533099,36.76,77571.48,3.4,0.74057,0.00013,22.25442]
[1777461536120,36.75,77564.01,3.4,0.73964,0.00013,22.29331]
[1777461538134,36.75,77560.28,3.4,0.73917,0.00013,22.31308]
[1777461542163,36.75,77557.52,3.4,0.73883,0.00013,22.3272]
[1777461547198,36.74,77561.59,3.4,0.73938,0.00013,22.30443]
[1777461552233,36.74,77561.56,3.4,0.73939,0.00013,22.30379]
[1777461554246,36.74,77564.65,3.4,0.73979,0.00013,22.28683]
[1777461559281,36.73,77565.72,3.4,0.73995,0.00013,22.28039]
[1777461564317,36.73,77564.37,3.4,0.73979,0.00013,22.28696]
[1777461569352,36.73,77561.56,3.4,0.73944,0.00013,22.30138]
[1777461572373,36.73,77558.51,3.4,0.73909,0.00013,22.31353]
[1777461576402,36.72,77552.94,3.4,0.73839,0.00013,22.34277]
[1777461579422,36.72,77545.39,3.4,0.73742,0.00013,22.38263]
[1777461580429,36.72,77539.67,3.4,0.73668,0.00013,22.41336]
[1777461585463,36.72,77536.72,3.4,0.73629,0.00013,22.42964]
[1777461590499,36.73,77538.4,3.4,0.73649,0.00013,22.42114]
[1777461591510,36.73,77531.82,3.4,0.73564,0.00013,22.45631]
[1777461592517,36.73,77525.93,3.4,0.73487,0.00013,22.48772]
[1777461593524,36.73,77519.47,3.4,0.73403,0.00013,22.52203]
[1777461595040,36.73,77520.64,3.4,0.73418,0.00013,22.51586]
[1777461595538,36.73,77522.34,3.4,0.7344,0.00013,22.50685]
[1777461600573,36.73,77522.62,3.4,0.73444,0.00013,22.50543]
[1777461605608,36.73,77521.0,3.4,0.73422,0.00013,22.51413]
[1777461610643,36.73,77520.25,3.4,0.73412,0.00013,22.51817]
[1777461615678,36.73,77522.8,3.4,0.73445,0.00013,22.50471]
[1777461620713,36.73,77522.79,3.4,0.73445,0.00013,22.5049]
[1777461623734,36.73,77519.15,3.4,0.73397,0.00013,22.52428]
[1777461629776,36.73,77520.83,3.4,0.73419,0.00013,22.51546]
[1777461633804,36.73,77525.7,3.4,0.73485,0.00013,22.48598]
[1777461635818,36.73,77528.64,3.4,0.73522,0.00013,22.47048]
[1777461637082,36.73,77528.64,3.4,0.73522,0.00013,22.47048]
[1777461637326,36.73,77528.64,3.4,0.73522,0.00013,22.47048]
[1777461638117,36.73,77527.72,3.4,0.7351,0.00013,22.47543]
[1777461638142,36.73,77527.72,3.4,0.7351,0.00013,22.47543]
[1777461638400,36.73,77527.72,3.4,0.7351,0.00013,22.47543]
[1777461638453,36.73,77522.24,3.4,0.73439,0.00013,22.50457]
[1777461638840,36.73,77518.38,3.4,0.73389,0.00013,22.52504]
[1777461641023,36.73,77516.99,3.4,0.73371,0.00013,22.5324]
[1777461641124,36.73,77516.1,3.4,0.73359,0.00013,22.5371]
[1777461646896,36.73,77516.53,3.4,0.73365,0.00013,22.53475]
[1777461648911,36.73,77519.56,3.4,0.73404,0.00013,22.51872]
[1777461649917,36.73,77522.96,3.4,0.73448,0.00013,22.50073]
[1777461654952,36.73,77524.05,3.4,0.73462,0.00013,22.49515]
[1777461659987,36.73,77524.6,3.4,0.73469,0.00013,22.49246]
[1777461665022,36.73,77523.97,3.4,0.7346,0.00013,22.49603]
[1777461670060,36.74,77524.84,3.4,0.73471,0.00013,22.49165]
[1777461675095,36.74,77528.14,3.4,0.73513,0.00013,22.47439]
[1777461677109,36.74,77531.43,3.4,0.73555,0.00013,22.45705]
[1777461682144,36.74,77531.22,3.4,0.73552,0.00013,22.4586]
[1777461687180,36.74,77531.26,3.4,0.73551,0.00013,22.45881]
[1777461692214,36.74,77530.28,3.4,0.7354,0.00013,22.46069]
[1777461697249,36.74,77527.9,3.4,0.73508,0.00013,22.4737]
[1777461702284,36.75,77529.98,3.4,0.73534,0.00013,22.46298]
[1777461705306,36.75,77527.17,3.4,0.73497,0.00013,22.47814]
[1777461711348,36.75,77524.67,3.4,0.73464,0.00013,22.49169]
[1777461716383,36.75,77524.6,3.4,0.73463,0.00013,22.49226]
[1777461721418,36.75,77524.2,3.4,0.73457,0.00013,22.49456]
[1777461723432,36.75,77519.06,3.4,0.7339,0.00013,22.52183]
[1777461728468,36.75,77517.36,3.4,0.73368,0.00013,22.53079]
[1777461733503,36.75,77517.82,3.4,0.73374,0.00013,22.52831]
[1777461738538,36.75,77517.39,3.4,0.73369,0.00013,22.53056]
[1777461743573,36.75,77518.13,3.4,0.73378,0.00013,22.52664]
[1777461748608,36.75,77517.0,3.4,0.73364,0.00013,22.53259]
[1777461753643,36.75,77517.94,3.4,0.73378,0.00013,22.52385]
[1777461755657,36.75,77520.71,3.4,0.73414,0.00013,22.50922]
[1777461760693,36.75,77521.07,3.4,0.73419,0.00013,22.50746]
[1777461765728,36.75,77521.19,3.4,0.7342,0.00013,22.50696]
[1777461770763,36.75,77519.67,3.4,0.734,0.00013,22.51513]
[1777461775798,36.75,77516.31,3.4,0.73356,0.00013,22.53298]
[1777461780833,36.75,77515.69,3.4,0.73348,0.00013,22.53626]
[1777461784861,36.75,77519.06,3.4,0.73392,0.00013,22.51844]
[1777461789896,36.75,77517.23,3.4,0.73368,0.00013,22.52822]
[1777461792917,36.75,77513.62,3.4,0.73321,0.00013,22.54732]
[1777461797952,36.75,77512.64,3.4,0.73308,0.00013,22.55245]
[1777461802986,36.75,77510.42,3.4,0.73279,0.00013,22.56403]
[1777461808022,36.75,77509.8,3.4,0.73271,0.00013,22.56717]
[1777461813057,36.75,77507.24,3.4,0.73241,0.00013,22.57675]
[1777461818091,36.75,77506.09,3.4,0.73226,0.00013,22.58254]
[1777461823126,36.75,77507.48,3.4,0.73245,0.00013,22.57493]
[1777461828162,36.75,77511.63,3.4,0.733,0.00013,22.55285]
[1777461834203,36.75,77512.77,3.4,0.73315,0.00013,22.54671]
[1777461839239,36.75,77513.23,3.4,0.73321,0.00013,22.54423]
[1777461844274,36.75,77513.37,3.4,0.73323,0.00013,22.54343]
[1777461849310,36.75,77513.72,3.4,0.73328,0.00013,22.54153]
[1777461854348,36.75,77513.45,3.4,0.73324,0.00013,22.54292]
[1777461859383,36.75,77513.88,3.4,0.7333,0.00013,22.54063]
[1777461864418,36.74,77511.2,3.4,0.73295,0.00013,22.55472]
[1777461866433,36.74,77508.23,3.4,0.73256,0.00013,22.57033]
[1777461871467,36.74,77509.57,3.4,0.73277,0.00013,22.55938]
[1777461876503,36.74,77506.95,3.4,0.73243,0.00013,22.57297]
[1777461879524,36.74,77511.17,3.4,0.73298,0.00013,22.55062]
[1777461884559,36.74,77511.42,3.4,0.73302,0.00013,22.54924]
[1777461890601,36.74,77510.33,3.4,0.73288,0.00013,22.55491]
[1777461895636,36.74,77509.12,3.4,0.73272,0.00013,22.56121]
[1777461900671,36.74,77509.99,3.4,0.73284,0.00013,22.55655]
[1777461905706,36.74,77505.89,3.4,0.7323,0.00013,22.57808]
[1777461910741,36.74,77506.51,3.4,0.73239,0.00013,22.57464]
[1777461915776,36.74,77506.12,3.4,0.73234,0.00013,22.57649]
[1777461920810,36.74,77506.02,3.4,0.73233,0.00013,22.5768]
[1777461925846,36.74,77505.14,3.4,0.73222,0.00013,22.58118]
[1777461930881,36.74,77506.11,3.4,0.73236,0.00013,22.57582]
[1777461933902,36.74,77502.69,3.4,0.73194,0.00013,22.58992]
[1777461938937,36.73,77503.97,3.4,0.73211,0.00013,22.58287]
[1777461943972,36.73,77501.89,3.4,0.73185,0.00013,22.59351]
[1777461949046,36.73,77496.22,3.4,0.73111,0.00013,22.62285]
[1777461951021,36.73,77492.24,3.4,0.7306,0.00013,22.64359]
[1777461952028,36.73,77487.55,3.4,0.72999,0.00013,22.66788]
[1777461957063,36.73,77483.84,3.4,0.72952,0.00013,22.68649]
[1777461961091,36.72,77480.97,3.4,0.72915,0.00013,22.70077]
[1777461966126,36.72,77481.68,3.4,0.72927,0.00013,22.69617]
[1777461971160,36.71,77487.46,3.4,0.73005,0.00013,22.66516]
[1777461976196,36.71,77484.92,3.4,0.72973,0.00013,22.6777]
[1777461981231,36.71,77486.2,3.4,0.72992,0.00013,22.67027]
[1777461986266,36.7,77486.27,3.4,0.72994,0.00013,22.6692]
[1777461990294,36.7,77483.13,3.4,0.72954,0.00013,22.68507]
[1777461995329,36.7,77483.27,3.4,0.72961,0.00013,22.67982]
[1777461998350,36.7,77486.34,3.4,0.73002,0.00013,22.66337]
[1777462003385,36.69,77489.12,3.4,0.7304,0.00013,22.64822]
[1777462008420,36.69,77491.0,3.4,0.73066,0.00013,22.63783]
[1777462013455,36.69,77490.8,3.4,0.73064,0.00013,22.63839]
[1777462018490,36.69,77489.74,3.4,0.73052,0.00013,22.64346]
[1777462021510,36.69,77492.68,3.4,0.73091,0.00013,22.62776]
[1777462026547,36.68,77492.56,3.4,0.7309,0.00013,22.62795]
[1777462031582,36.68,77493.97,3.4,0.7311,0.00013,22.62016]
[1777462036617,36.68,77493.03,3.4,0.73098,0.00013,22.6247]
[1777462041652,36.68,77491.99,3.4,0.73086,0.00013,22.62972]
[1777462046687,36.68,77492.11,3.4,0.73088,0.00013,22.62867]
[1777462051721,36.67,77492.98,3.4,0.73103,0.00013,22.61995]
[1777462056757,36.67,77492.82,3.4,0.73102,0.00013,22.62038]
[1777462061792,36.67,77492.78,3.4,0.73102,0.00013,22.62019]
[1777462065822,36.67,77489.84,3.4,0.73065,0.00013,22.63526]
[1777462070857,36.67,77490.37,3.4,0.73073,0.00013,22.63203]
[1777462075893,36.67,77489.95,3.4,0.73068,0.00013,22.63378]
[1777462080928,36.66,77489.6,3.4,0.73065,0.00013,22.63515]
[1777462085963,36.66,77489.63,3.4,0.73066,0.00013,22.63454]
[1777462090998,36.66,77489.26,3.4,0.73062,0.00013,22.63604]
[1777462097046,36.66,77489.54,3.4,0.73067,0.00013,22.63403]
[1777462102081,36.65,77489.87,3.4,0.73073,0.00013,22.63187]
[1777462107116,36.65,77488.87,3.4,0.73061,0.00013,22.63666]
[1777462112151,36.65,77488.73,3.4,0.73062,0.00013,22.63322]
[1777462117186,36.65,77490.39,3.4,0.73085,0.00013,22.62408]
[1777462119200,36.65,77494.22,3.4,0.73136,0.00013,22.60379]
[1777462121214,36.65,77497.58,3.4,0.7318,0.00013,22.58599]
[1777462126249,36.65,77498.73,3.4,0.73196,0.00013,22.57969]
[1777462127256,36.65,77503.59,3.4,0.73259,0.00013,22.55402]
[1777462128263,36.65,77508.09,3.4,0.73318,0.00013,22.53023]
[1777462129270,36.65,77516.25,3.4,0.73425,0.00013,22.48699]
[1777462130277,36.65,77519.56,3.4,0.73468,0.00013,22.46947]
[1777462134305,36.65,77514.87,3.4,0.73404,0.00013,22.4955]
[1777462135312,36.65,77512.0,3.4,0.73367,0.00013,22.51078]
[1777462141189,36.65,77509.66,3.4,0.73336,0.00013,22.5233]
[1777462142362,36.65,77502.8,3.4,0.73246,0.00013,22.5596]
[1777462145383,36.65,77499.25,3.4,0.73199,0.00013,22.57825]
[1777462150418,36.65,77500.12,3.4,0.73211,0.00013,22.57346]
[1777462155453,36.65,77499.63,3.4,0.73205,0.00013,22.57583]
[1777462160488,36.65,77500.12,3.4,0.73212,0.00013,22.57301]
[1777462166530,36.65,77500.44,3.4,0.73217,0.00013,22.57104]
[1777462171567,36.65,77502.16,3.4,0.73243,0.00013,22.55802]
[1777462176602,36.65,77502.06,3.4,0.73242,0.00013,22.55836]
[1777462181638,36.65,77502.72,3.4,0.73251,0.00013,22.5547]
[1777462186676,36.64,77501.49,3.4,0.73235,0.00013,22.561]
[1777462187684,36.64,77505.51,3.4,0.73288,0.00013,22.53973]
[1777462193726,36.64,77506.87,3.4,0.73306,0.00013,22.53249]
[1777462199334,36.64,77506.11,3.4,0.73296,0.00013,22.53646]
[1777462208831,36.64,77505.04,3.4,0.73282,0.00013,22.54193]
[1777462213865,36.64,77506.34,3.4,0.733,0.00013,22.53496]
[1777462218901,36.64,77506.16,3.4,0.73297,0.00013,22.53585]
[1777462222929,36.64,77499.8,3.4,0.73214,0.00013,22.56938]
[1777462227964,36.64,77499.13,3.4,0.73206,0.00013,22.57264]
[1777462229978,36.64,77503.91,3.4,0.73269,0.00013,22.5473]
[1777462231992,36.64,77507.36,3.4,0.73317,0.00013,22.52526]
[1777462234006,36.64,77504.29,3.4,0.73276,0.00013,22.54148]
[1777462239041,36.64,77505.81,3.4,0.73297,0.00013,22.53333]
[1777462244078,36.64,77508.04,3.4,0.73326,0.00013,22.52149]
[1777462248113,36.64,77510.84,3.4,0.73362,0.00013,22.50669]
[1777462253150,36.64,77515.81,3.4,0.73427,0.00013,22.48047]
[1777462254157,36.64,77519.41,3.4,0.73474,0.00013,22.46138]
[1777462255164,36.64,77522.21,3.4,0.7351,0.00013,22.44655]
[1777462258185,36.64,77518.59,3.4,0.73462,0.00013,22.46608]
[1777462263225,36.64,77521.15,3.4,0.73495,0.00013,22.45284]
[1777462268260,36.65,77522.18,3.4,0.73507,0.00013,22.44778]
[1777462273295,36.65,77523.83,3.4,0.73528,0.00013,22.43945]
[1777462278331,36.65,77523.09,3.4,0.73517,0.00013,22.44389]
[1777462283365,36.65,77515.91,3.4,0.73422,0.00013,22.48254]
[1777462288401,36.65,77514.13,3.4,0.73398,0.00013,22.49224]
[1777462293436,36.65,77513.44,3.4,0.73391,0.00013,22.49239]
[1777462298470,36.66,77521.06,3.4,0.7349,0.00013,22.45215]
[1777462300485,36.66,77524.27,3.4,0.73532,0.00013,22.43525]
[1777462303506,36.66,77521.37,3.4,0.73493,0.00013,22.45099]
[1777462308541,36.66,77519.32,3.4,0.73465,0.00013,22.46233]
[1777462314583,36.66,77518.34,3.4,0.73452,0.00013,22.46799]
[1777462319618,36.66,77518.2,3.4,0.73449,0.00013,22.4691]
[1777462324656,36.66,77517.99,3.4,0.73445,0.00013,22.47059]
[1777462329691,36.67,77518.06,3.4,0.73445,0.00013,22.47056]
[1777462334725,36.67,77519.01,3.4,0.73457,0.00013,22.46587]
[1777462339761,36.67,77520.49,3.4,0.73475,0.00013,22.45838]
[1777462344795,36.67,77521.34,3.4,0.73485,0.00013,22.45426]
[1777462349830,36.67,77521.99,3.4,0.73493,0.00013,22.45123]
[1777462354866,36.67,77523.66,3.4,0.73516,0.00013,22.43905]
[1777462358894,36.68,77517.14,3.4,0.7343,0.00013,22.47409]
[1777462363928,36.68,77519.51,3.4,0.7346,0.00013,22.46183]
[1777462368965,36.68,77518.2,3.4,0.73442,0.00013,22.46912]
[1777462371986,36.68,77524.12,3.4,0.73519,0.00013,22.43785]
[1777462372993,36.68,77528.09,3.4,0.73571,0.00013,22.4168]
[1777462378029,36.68,77528.81,3.4,0.73579,0.00013,22.41357]
[1777462382057,36.69,77532.84,3.4,0.7363,0.00013,22.39259]
[1777462385079,36.69,77537.82,3.4,0.73693,0.00013,22.36642]
[1777462386086,36.69,77542.73,3.4,0.73757,0.00013,22.3403]
[1777462391121,36.69,77545.36,3.4,0.73788,0.00013,22.32726]
[1777462396156,36.69,77551.62,3.4,0.73868,0.00013,22.29398]
[1777462397163,36.69,77554.62,3.4,0.73908,0.00013,22.27769]
[1777462399177,36.69,77558.08,3.4,0.73953,0.00013,22.2588]
[1777462401191,36.69,77560.6,3.4,0.73986,0.00013,22.24501]
[1777462405219,36.69,77566.0,3.4,0.74056,0.00013,22.21547]
[1777462406226,36.69,77568.99,3.4,0.74095,0.00013,22.19922]
[1777462410254,36.69,77572.32,3.4,0.74138,0.00013,22.181]
[1777462412268,36.69,77574.96,3.4,0.74174,0.00013,22.16286]
[1777462413275,36.69,77572.23,3.4,0.74139,0.00013,22.17767]
[1777462418309,36.69,77572.65,3.4,0.74145,0.00013,22.17529]
[1777462423345,36.69,77580.75,3.4,0.74249,0.00013,22.1312]
[1777462428380,36.69,77578.77,3.4,0.74224,0.00013,22.14208]
[1777462433415,36.69,77580.87,3.4,0.7425,0.00013,22.13072]
[1777462434422,36.69,77584.84,3.4,0.74301,0.00013,22.10912]
[1777462435428,36.69,77588.98,3.4,0.74354,0.00013,22.08655]
[1777462436436,36.69,77592.39,3.4,0.74398,0.00013,22.06797]
[1777462437443,36.69,77589.18,3.4,0.74357,0.00013,22.08557]
[1777462439457,36.69,77586.62,3.4,0.74323,0.00013,22.09969]
[1777462442478,36.69,77583.67,3.4,0.74285,0.00013,22.11592]
[1777462444492,36.69,77587.35,3.4,0.74332,0.00013,22.09593]
[1777462446506,36.69,77584.58,3.4,0.74297,0.00013,22.11112]
[1777462449528,36.69,77587.0,3.4,0.74327,0.00013,22.09805]
[1777462454562,36.69,77587.78,3.4,0.74337,0.00013,22.09405]
[1777462459597,36.69,77589.08,3.4,0.74353,0.00013,22.08716]
[1777462464632,36.7,77587.76,3.4,0.74335,0.00013,22.09461]
[1777462467653,36.7,77591.11,3.4,0.74378,0.00013,22.07646]
[1777462474565,36.7,77593.48,3.4,0.7441,0.00013,22.05997]
[1777462474702,36.7,77585.81,3.4,0.74312,0.00013,22.10206]
[1777462475708,36.7,77577.97,3.4,0.74211,0.00013,22.14476]
[1777462477723,36.7,77580.6,3.4,0.74245,0.00013,22.13042]
[1777462482758,36.7,77580.37,3.4,0.74242,0.00013,22.13164]
[1777462485778,36.7,77583.77,3.4,0.74286,0.00013,22.11313]
[1777462490814,36.7,77583.41,3.4,0.74281,0.00013,22.11517]
[1777462495849,36.7,77583.31,3.4,0.74279,0.00013,22.11578]
[1777462499876,36.7,77580.06,3.4,0.74238,0.00013,22.13351]
[1777462504912,36.7,77581.86,3.4,0.74261,0.00013,22.12368]
[1777462509947,36.7,77583.67,3.4,0.74284,0.00013,22.11386]
[1777462514982,36.7,77583.73,3.4,0.74285,0.00013,22.11356]
[1777462519010,36.7,77586.56,3.4,0.74321,0.00013,22.09818]
[1777462521025,36.7,77589.46,3.4,0.74358,0.00013,22.08243]
[1777462525052,36.7,77592.27,3.4,0.74393,0.00013,22.06728]
[1777462527067,36.7,77597.75,3.4,0.74463,0.00013,22.03745]
[1777462528074,36.7,77600.78,3.4,0.74501,0.00013,22.02095]
[1777462531095,36.7,77607.49,3.4,0.74589,0.00013,21.98071]
[1777462535932,36.7,77606.84,3.4,0.74579,0.00013,21.98495]
[1777462536130,36.71,77612.56,3.4,0.74651,0.00013,21.95366]
[1777462537137,36.71,77620.69,3.4,0.74754,0.00013,21.90905]
[1777462538557,36.71,77623.88,3.4,0.74794,0.00013,21.89169]
[1777462544186,36.71,77626.65,3.4,0.74825,0.00013,21.87803]
[1777462545193,36.71,77623.61,3.4,0.74786,0.00013,21.89512]
[1777462550228,36.72,77626.35,3.4,0.74818,0.00013,21.88132]
[1777462555263,36.73,77626.3,3.4,0.74815,0.00013,21.88295]
[1777462558284,36.73,77628.86,3.4,0.74845,0.00013,21.86962]
[1777462560298,36.73,77626.61,3.4,0.74815,0.00013,21.88262]
[1777462565333,36.74,77626.64,3.4,0.74813,0.00013,21.88378]
[1777462567346,36.74,77630.66,3.4,0.74863,0.00013,21.86208]
[1777462568354,36.74,77639.03,3.4,0.74968,0.00013,21.816]
[1777462573388,36.75,77640.39,3.4,0.74977,0.00013,21.81207]
[1777462576410,36.76,77648.23,3.4,0.75074,0.00013,21.76941]
[1777462579431,36.76,77642.04,3.4,0.74994,0.00013,21.80468]
[1777462584466,36.77,77638.31,3.4,0.74943,0.00013,21.82703]
[1777462585476,36.77,77636.08,3.4,0.74915,0.00013,21.83969]
[1777462589502,36.77,77632.14,3.4,0.74862,0.00013,21.86263]
[1777462594537,36.78,77631.6,3.4,0.74855,0.00013,21.8631]
[1777462599572,36.78,77630.23,3.4,0.74835,0.00013,21.87192]
[1777462604608,36.79,77631.51,3.4,0.74849,0.00013,21.86608]
[1777462609643,36.79,77631.93,3.4,0.74851,0.00013,21.86501]
[1777462613671,36.8,77628.33,3.4,0.74804,0.00013,21.88584]
[1777462618731,36.8,77629.43,3.4,0.74815,0.00013,21.88114]
[1777462623766,36.81,77631.01,3.4,0.74832,0.00013,21.87358]
[1777462628801,36.81,77630.56,3.4,0.74824,0.00013,21.8772]
[1777462633836,36.82,77631.21,3.4,0.7483,0.00013,21.87477]
[1777462638871,36.82,77631.48,3.4,0.7483,0.00013,21.87444]
[1777462642235,36.82,77633.38,3.4,0.74853,0.00013,21.86443]
[1777462645920,36.83,77640.32,3.4,0.74938,0.00013,21.82731]
[1777462647934,36.83,77644.12,3.4,0.74985,0.00013,21.80679]
[1777462650955,36.84,77646.99,3.4,0.75014,0.00013,21.7943]
[1777462653975,36.84,77636.92,3.4,0.74888,0.00013,21.84703]
[1777462657933,36.85,77638.92,3.4,0.74911,0.00013,21.8366]
[1777462658004,36.85,77650.9,3.4,0.75062,0.00013,21.77049]
[1777462659157,36.85,77650.9,3.4,0.75062,0.00013,21.77049]
[1777462659241,36.85,77656.3,3.4,0.75129,0.00013,21.74078]
[1777462660020,36.86,77662.1,3.4,0.75195,0.00013,21.71147]
[1777462661583,36.86,77662.1,3.4,0.75195,0.00013,21.71147]
[1777462661702,36.86,77662.1,3.4,0.75195,0.00013,21.71147]
[1777462661768,36.86,77662.1,3.4,0.75195,0.00013,21.71147]
[1777462661735,36.86,77666.33,3.4,0.75247,0.00012,21.68825]
[1777462662277,36.86,77666.33,3.4,0.75247,0.00012,21.68825]
[1777462662305,36.86,77666.33,3.4,0.75247,0.00012,21.68825]
[1777462662357,36.86,77666.33,3.4,0.75247,0.00012,21.68825]
[1777462662517,36.86,77666.33,3.4,0.75247,0.00012,21.68825]
[1777462662777,36.86,77666.33,3.4,0.75247,0.00012,21.68825]
[1777462662759,36.86,77669.53,3.4,0.75287,0.00012,21.67067]
[1777462663710,36.86,77664.33,3.4,0.75221,0.00013,21.69993]
[1777462666570,36.87,77668.17,3.4,0.75268,0.00012,21.67928]
[1777462671095,36.87,77664.84,3.4,0.75223,0.00013,21.69923]
[1777462676130,36.88,77669.12,3.4,0.75274,0.00012,21.67672]
[1777462681166,36.88,77668.08,3.4,0.75258,0.00012,21.68395]
[1777462685194,36.89,77663.06,3.4,0.75193,0.00013,21.71297]
[1777462686207,36.89,77660.14,3.4,0.75156,0.00013,21.72943]
[1777462691241,36.89,77660.2,3.4,0.75154,0.00013,21.73022]
[1777462692249,36.89,77663.15,3.4,0.7519,0.00013,21.71405]
[1777462697283,36.9,77662.93,3.4,0.75185,0.00013,21.71647]
[1777462698063,36.9,77662.93,3.4,0.75185,0.00013,21.71647]
[1777462698291,36.9,77663.31,3.4,0.75189,0.00013,21.7146]
[1777462703148,36.9,77662.48,3.4,0.75177,0.00013,21.72018]
[1777462703326,36.9,77663.05,3.4,0.75183,0.00013,21.71725]
[1777462705339,36.9,77660.2,3.4,0.75147,0.00013,21.73355]
[1777462708361,36.91,77662.74,3.4,0.75177,0.00013,21.72013]
[1777462712388,36.91,77659.54,3.4,0.75138,0.00013,21.73501]
[1777462714544,36.91,77660.56,3.4,0.7515,0.00013,21.72957]
[1777462716417,36.91,77656.59,3.4,0.75099,0.00013,21.75224]
[1777462717424,36.92,77652.34,3.4,0.75045,0.00013,21.77597]
[1777462722459,36.92,77650.7,3.4,0.75022,0.00013,21.78621]
[1777462727494,36.92,77649.18,3.4,0.75,0.00013,21.79573]
[1777462732607,36.93,77647.73,3.4,0.74981,0.00013,21.80454]
[1777462732699,36.93,77640.47,3.4,0.74889,0.00013,21.84484]
[1777462733536,36.93,77635.57,3.4,0.74827,0.00013,21.87204]
[1777462738571,36.93,77636.61,3.4,0.74837,0.00013,21.86737]
[1777462743605,36.94,77635.68,3.4,0.74823,0.00013,21.87357]
[1777462748641,36.94,77636.38,3.4,0.7483,0.00013,21.87074]
[1777462753676,36.95,77634.26,3.4,0.74801,0.00013,21.8834]
[1777462758711,36.95,77634.24,3.4,0.74799,0.00013,21.88447]
[1777462761732,36.95,77631.14,3.4,0.74758,0.00013,21.90203]
[1777462766767,36.96,77632.23,3.4,0.7477,0.00013,21.89693]
[1777462771802,36.96,77630.84,3.4,0.74753,0.00013,21.90161]
[1777462775830,36.96,77627.9,3.4,0.74715,0.00013,21.91837]
[1777462778851,36.96,77624.71,3.4,0.74674,0.00013,21.93624]
[1777462783886,36.97,77622.23,3.4,0.74641,0.00013,21.9504]
[1777462788921,36.97,77621.91,3.4,0.74635,0.00013,21.95278]
[1777462789928,36.97,77615.7,3.4,0.74557,0.00013,21.98676]
[1777462790110,36.97,77615.7,3.4,0.74557,0.00013,21.98676]
[1777462790935,36.97,77610.21,3.4,0.74487,0.00013,22.0167]
[1777462791250,36.97,77610.21,3.4,0.74487,0.00013,22.0167]
[1777462791942,36.97,77609.61,3.4,0.74479,0.00013,22.01999]
[1777462796977,36.97,77606.85,3.4,0.74444,0.00013,22.03509]
[1777462798991,36.97,77603.55,3.4,0.74402,0.00013,22.05301]
[1777462804029,36.97,77605.64,3.4,0.74429,0.00013,22.04162]
[1777462806040,36.97,77608.83,3.4,0.74469,0.00013,22.02432]
[1777462811075,36.97,77608.54,3.4,0.74465,0.00013,22.02603]
[1777462815103,36.97,77614.13,3.4,0.74536,0.00013,21.99577]
[1777462816754,36.97,77614.13,3.4,0.74536,0.00013,21.99577]
[1777462816776,36.97,77614.13,3.4,0.74536,0.00013,21.99577]
[1777462816847,36.97,77615.06,3.4,0.74547,0.00013,21.99077]
[1777462818125,36.97,77622.17,3.4,0.74637,0.00013,21.95215]
[1777462823160,36.97,77622.49,3.4,0.7464,0.00013,21.95098]
[1777462825194,36.97,77622.93,3.4,0.74645,0.00013,21.94869]
[1777462825532,36.97,77622.93,3.4,0.74645,0.00013,21.94869]
[1777462825584,36.97,77622.93,3.4,0.74645,0.00013,21.94869]
[1777462826439,36.97,77622.81,3.4,0.74643,0.00013,21.94947]
[1777462827188,36.98,77630.59,3.4,0.74741,0.00013,21.90718]
[1777462832223,36.98,77632.84,3.4,0.7477,0.00013,21.89194]
[1777462837258,36.98,77632.47,3.4,0.74763,0.00013,21.89487]
[1777462842293,36.99,77631.48,3.4,0.74749,0.00013,21.90116]
[1777462847112,36.99,77631.62,3.4,0.74749,0.00013,21.90107]
[1777462851356,36.99,77617.43,3.4,0.74568,0.00013,21.97933]
[1777462852363,36.99,77612.66,3.4,0.74508,0.00013,22.00537]
[1777462856773,36.99,77613.99,3.4,0.74524,0.00013,21.9983]
[1777462856873,36.99,77613.78,3.4,0.74521,0.00013,21.9995]
[1777462862433,36.99,77614.67,3.4,0.74532,0.00013,21.99503]
[1777462867468,37.0,77614.18,3.4,0.74525,0.00013,21.99802]
[1777462868774,37.0,77614.18,3.4,0.74525,0.00013,21.99802]
[1777462868806,37.0,77614.15,3.4,0.74524,0.00013,21.99825]
[1777462874517,37.0,77614.07,3.4,0.74523,0.00013,21.99907]
[1777462879551,37.0,77614.13,3.4,0.74523,0.00013,21.99907]
[1777462884033,37.0,77610.74,3.4,0.74479,0.00013,22.01779]
[1777462886601,37.0,77607.9,3.4,0.74443,0.00013,22.03328]
[1777462889622,37.0,77602.61,3.4,0.74376,0.00013,22.062]
[1777462890778,37.0,77602.61,3.4,0.74376,0.00013,22.062]
[1777462890841,37.0,77602.13,3.4,0.7437,0.00013,22.06459]
[1777462896671,37.0,77600.15,3.4,0.74347,0.00013,22.0714]
[1777462901706,37.0,77602.52,3.4,0.74377,0.00013,22.05848]
[1777462902187,37.0,77602.52,3.4,0.74377,0.00013,22.05848]
[1777462902713,37.0,77604.8,3.4,0.74406,0.00013,22.04612]
[1777462903720,37.0,77608.86,3.4,0.74458,0.00013,22.02411]
[1777462907751,37.0,77610.21,3.4,0.74475,0.00013,22.01689]
[1777462908044,37.0,77610.21,3.4,0.74475,0.00013,22.01689]
[1777462908329,37.0,77610.21,3.4,0.74475,0.00013,22.01693]
[1777462908417,37.0,77610.21,3.4,0.74475,0.00013,22.01693]
[1777462908668,37.0,77610.21,3.4,0.74475,0.00013,22.01693]
[1777462908759,37.0,77626.04,3.4,0.74675,0.00013,21.93076]
[1777462909766,37.0,77625.53,3.4,0.74668,0.00013,21.93369]
[1777462911869,37.0,77625.53,3.4,0.74668,0.00013,21.93369]
[1777462911970,37.0,77623.49,3.4,0.74642,0.00013,21.9451]
[1777462917786,37.0,77621.96,3.4,0.74621,0.00013,21.95404]
[1777462917822,37.01,77622.06,3.4,0.74622,0.00013,21.95361]
[1777462922857,37.01,77623.04,3.4,0.74633,0.00013,21.94887]
[1777462927892,37.01,77621.2,3.4,0.74608,0.00013,21.95949]
[1777462932929,37.01,77621.99,3.4,0.74617,0.00013,21.95575]
[1777462937964,37.01,77620.83,3.4,0.74601,0.00013,21.96264]
[1777462942999,37.02,77619.38,3.4,0.74582,0.00013,21.97106]
[1777462948036,37.02,77619.87,3.4,0.74587,0.00013,21.96889]
[1777462953071,37.02,77620.08,3.4,0.74591,0.00013,21.96444]
[1777462955085,37.02,77616.54,3.4,0.74546,0.00013,21.9839]
[1777462961127,37.02,77614.18,3.4,0.74515,0.00013,21.9972]
[1777462966162,37.02,77613.48,3.4,0.74505,0.00013,22.00129]
[1777462971197,37.03,77613.6,3.4,0.74506,0.00013,22.00092]
[1777462976475,37.03,77611.62,3.4,0.74481,0.00013,22.0119]
[1777462979974,37.03,77607.67,3.4,0.7443,0.00013,22.03349]
[1777462983754,37.03,77604.57,3.4,0.74391,0.00013,22.05035]
[1777462984288,37.03,77601.09,3.4,0.74347,0.00013,22.06918]
[1777462989368,37.03,77601.24,3.4,0.74349,0.00013,22.06836]
[1777462995410,37.03,77601.22,3.4,0.74348,0.00013,22.06852]
[1777463000445,37.03,77600.1,3.4,0.74334,0.00013,22.07464]
[1777463005479,37.03,77600.55,3.4,0.74339,0.00013,22.07229]
[1777463009845,37.03,77597.67,3.4,0.74303,0.00013,22.08792]
[1777463010515,37.03,77594.35,3.4,0.7426,0.00013,22.10583]
[1777463012529,37.03,77590.0,3.4,0.74208,0.00013,22.12542]
[1777463013787,37.03,77586.21,3.4,0.74159,0.00013,22.14576]
[1777463014545,37.03,77583.07,3.4,0.7412,0.00013,22.16256]
[1777463018044,37.03,77577.54,3.4,0.7405,0.00013,22.19193]
[1777463018573,37.03,77574.64,3.4,0.74013,0.00013,22.20734]
[1777463021594,37.02,77571.8,3.4,0.73977,0.00013,22.22209]
[1777463024614,37.03,77567.47,3.4,0.73921,0.00013,22.24554]
[1777463029650,37.03,77567.49,3.4,0.73919,0.00013,22.24649]
[1777463031272,37.03,77565.36,3.4,0.73891,0.00013,22.25807]
[1777463031663,37.03,77564.82,3.4,0.73884,0.00013,22.26116]
[1777463032671,37.03,77561.79,3.4,0.73845,0.00013,22.2775]
[1777463036018,37.03,77560.65,3.4,0.73829,0.00013,22.28394]
[1777463036100,37.04,77560.4,3.4,0.73825,0.00013,22.28545]
[1777463041734,37.04,77560.54,3.4,0.73825,0.00013,22.2858]
[1777463046769,37.04,77560.76,3.4,0.73825,0.00013,22.28557]
[1777463051804,37.05,77559.82,3.4,0.73811,0.00013,22.29147]
[1777463056841,37.05,77559.96,3.4,0.73811,0.00013,22.2916]
[1777463058854,37.05,77563.52,3.4,0.73856,0.00013,22.27301]
[1777463063890,37.06,77565.64,3.4,0.73881,0.00013,22.26243]
[1777463068925,37.06,77566.83,3.4,0.73895,0.00013,22.25681]
[1777463073960,37.06,77566.32,3.4,0.73889,0.00013,22.25645]
[1777463078995,37.07,77566.54,3.4,0.73891,0.00013,22.25597]
[1777463084030,37.07,77566.99,3.4,0.73895,0.00013,22.2543]
[1777463089065,37.07,77566.92,3.4,0.73892,0.00013,22.25562]
[1777463094100,37.08,77566.78,3.4,0.73888,0.00013,22.25729]
[1777463099137,37.08,77565.38,3.4,0.73868,0.00013,22.26566]
[1777463104172,37.08,77566.06,3.4,0.73874,0.00013,22.26292]
[1777463109207,37.09,77566.23,3.4,0.73875,0.00013,22.26286]
[1777463114242,37.09,77559.22,3.4,0.73783,0.00013,22.30092]
[1777463115249,37.09,77554.44,3.4,0.73721,0.00013,22.32653]
[1777463115778,37.09,77554.44,3.4,0.73721,0.00013,22.32653]
[1777463116256,37.09,77554.69,3.4,0.73724,0.00013,22.3253]
[1777463121291,37.1,77555.11,3.4,0.73728,0.00013,22.32355]
[1777463126326,37.1,77555.12,3.4,0.73727,0.00013,22.32397]
[1777463131361,37.1,77555.11,3.4,0.73728,0.00013,22.32073]
[1777463134382,37.1,77558.72,3.4,0.73774,0.00013,22.30192]
[1777463138229,37.1,77558.88,3.4,0.73776,0.00013,22.3013]
[1777463138254,37.1,77558.89,3.4,0.73775,0.00013,22.30137]
[1777463139417,37.1,77562.1,3.4,0.73816,0.00013,22.28459]
[1777463143445,37.11,77565.34,3.4,0.73856,0.00013,22.26794]
[1777463146466,37.11,77569.15,3.4,0.73904,0.00013,22.24817]
[1777463151501,37.11,77571.24,3.4,0.73929,0.00013,22.23791]
[1777463152517,37.11,77585.2,3.4,0.74106,0.00013,22.16356]
[1777463153523,37.11,77597.23,3.4,0.7426,0.00013,22.09887]
[1777463154773,37.11,77603.22,3.4,0.74336,0.00013,22.06656]
[1777463159566,37.11,77611.66,3.4,0.74443,0.00013,22.0209]
[1777463164601,37.11,77610.75,3.4,0.74431,0.00013,22.02593]
[1777463169636,37.11,77610.86,3.4,0.74432,0.00013,22.02545]
[1777463174672,37.11,77611.14,3.4,0.74435,0.00013,22.02409]
[1777463179706,37.11,77611.37,3.4,0.74438,0.00013,22.023]
[1777463184742,37.11,77612.02,3.4,0.74446,0.00013,22.01963]
[1777463189776,37.11,77610.38,3.4,0.74425,0.00013,22.02861]
[1777463193809,37.11,77606.55,3.4,0.74379,0.00013,22.04559]
[1777463198844,37.12,77607.84,3.4,0.74395,0.00013,22.03867]
[1777463203881,37.12,77607.62,3.4,0.74392,0.00013,22.03992]
[1777463208916,37.12,77607.66,3.4,0.74392,0.00013,22.03976]
[1777463213951,37.12,77608.95,3.4,0.74409,0.00013,22.03287]
[1777463217979,37.12,77611.66,3.4,0.74443,0.00013,22.01832]
[1777463223014,37.12,77605.09,3.4,0.74359,0.00013,22.05401]
[1777463228381,37.12,77605.03,3.4,0.74358,0.00013,22.05433]
[1777463238120,37.12,77608.29,3.4,0.74399,0.00013,22.03676]
[1777463240134,37.12,77648.17,3.4,0.74901,0.00013,21.81983]
[1777463240755,37.12,77648.17,3.4,0.74901,0.00013,21.81983]
[1777463241117,37.12,77648.17,3.4,0.74901,0.00013,21.81983]
[1777463241142,37.12,77677.38,3.4,0.75266,0.00012,21.65905]
[1777463241483,37.12,77677.38,3.4,0.75266,0.00012,21.65905]
[1777463241805,37.12,77677.38,3.4,0.75266,0.00012,21.65905]
[1777463242149,37.12,77671.98,3.4,0.75198,0.00012,21.68909]
[1777463242926,37.12,77671.98,3.4,0.75198,0.00012,21.68909]
[1777463242989,37.12,77671.98,3.4,0.75198,0.00012,21.68909]
[1777463243156,37.12,77668.95,3.4,0.7516,0.00012,21.70596]
[1777463243595,37.12,77668.95,3.4,0.7516,0.00012,21.70596]
[1777463244168,37.12,77658.67,3.4,0.75032,0.00012,21.76272]
[1777463245171,37.12,77652.54,3.4,0.74955,0.00013,21.79645]
[1777463247185,37.12,77650.05,3.4,0.74923,0.00013,21.81027]
[1777463252219,37.12,77642.1,3.4,0.74826,0.00013,21.85031]
[1777463253227,37.12,77634.59,3.4,0.74731,0.00013,21.89133]
[1777463258262,37.12,77633.99,3.4,0.74724,0.00013,21.89457]
[1777463263297,37.12,77633.01,3.4,0.7471,0.00013,21.90052]
[1777463268332,37.13,77633.18,3.4,0.74711,0.00013,21.90024]
[1777463273367,37.13,77633.95,3.4,0.74719,0.00013,21.89668]
[1777463277395,37.13,77628.44,3.4,0.74649,0.00013,21.92716]
[1777463278402,37.13,77624.42,3.4,0.74598,0.00013,21.94912]
[1777463283437,37.13,77620.39,3.4,0.74546,0.00013,21.97137]
[1777463286458,37.13,77617.57,3.4,0.7451,0.00013,21.98672]
[1777463287465,37.13,77614.81,3.4,0.74476,0.00013,22.00167]
[1777463292500,37.13,77613.48,3.4,0.74459,0.00013,22.00879]
[1777463293815,37.13,77613.48,3.4,0.74459,0.00013,22.00879]
[1777463293903,37.13,77613.62,3.4,0.74461,0.00013,22.00801]
[1777463296528,37.13,77608.65,3.4,0.74398,0.00013,22.03479]
[1777463300091,37.13,77605.94,3.4,0.74364,0.00013,22.04922]
[1777463305590,37.13,77606.22,3.4,0.74369,0.00013,22.04727]
[1777463310626,37.13,77606.94,3.4,0.74379,0.00013,22.04303]
[1777463315662,37.13,77606.73,3.4,0.74379,0.00013,22.04003]
[1777463317675,37.13,77600.69,3.4,0.74303,0.00013,22.07245]
[1777463318682,37.13,77593.88,3.4,0.74217,0.00013,22.10896]
[1777463319689,37.13,77591.14,3.4,0.74182,0.00013,22.12352]
[1777463321703,37.12,77588.28,3.4,0.74147,0.00013,22.13852]
[1777463326738,37.12,77588.77,3.4,0.74155,0.00013,22.13505]
[1777463332780,37.12,77589.48,3.4,0.74166,0.00013,22.13027]
[1777463337815,37.11,77590.36,3.4,0.74179,0.00013,22.12475]
[1777463342849,37.11,77589.95,3.4,0.74175,0.00013,22.12618]
[1777463349898,37.11,77589.95,3.4,0.74178,0.00013,22.1251]
[1777463354934,37.1,77590.19,3.4,0.74183,0.00013,22.12306]
[1777463359969,37.1,77590.31,3.4,0.74186,0.00013,22.12167]
[1777463365006,37.1,77593.25,3.4,0.74225,0.00013,22.10515]
[1777463370039,37.09,77593.7,3.4,0.74232,0.00013,22.10213]
[1777463375074,37.09,77593.92,3.4,0.74238,0.00013,22.09657]
[1777463380109,37.09,77594.56,3.4,0.74248,0.00013,22.09257]
[1777463385144,37.09,77594.16,3.4,0.74244,0.00013,22.09417]
[1777463390179,37.08,77591.51,3.4,0.74212,0.00013,22.10787]
[1777463395215,37.08,77592.11,3.4,0.74221,0.00013,22.10406]
[1777463400250,37.08,77580.91,3.4,0.74079,0.00013,22.16358]
[1777463401256,37.08,77571.86,3.4,0.73963,0.00013,22.21218]
[1777463403179,37.08,77572.86,3.4,0.73975,0.00013,22.20701]
[1777463403271,37.08,77567.87,3.4,0.73911,0.00013,22.2338]
[1777463404278,37.08,77559.58,3.4,0.73804,0.00013,22.27804]
[1777463409315,37.08,77557.22,3.4,0.73773,0.00013,22.29103]
[1777463414350,37.09,77557.88,3.4,0.7378,0.00013,22.28801]
[1777463419385,37.09,77558.55,3.4,0.73788,0.00013,22.28495]
[1777463424420,37.09,77559.81,3.4,0.73803,0.00013,22.27882]
[1777463429455,37.09,77560.2,3.4,0.73806,0.00013,22.27735]
[1777463434490,37.1,77559.23,3.4,0.73795,0.00013,22.27934]
[1777463436504,37.1,77554.24,3.4,0.7373,0.00013,22.30603]
[1777463441539,37.1,77554.34,3.4,0.73731,0.00013,22.30598]
[1777463446574,37.1,77554.55,3.4,0.73732,0.00013,22.30534]
[1777463448588,37.1,77551.46,3.4,0.73692,0.00013,22.32197]
[1777463453623,37.1,77550.56,3.4,0.73679,0.00013,22.32711]
[1777463458658,37.11,77550.04,3.4,0.73672,0.00013,22.33022]
[1777463463693,37.11,77547.99,3.4,0.73645,0.00013,22.34139]
[1777463468728,37.11,77547.84,3.4,0.73642,0.00013,22.34249]
[1777463473764,37.11,77545.89,3.4,0.73616,0.00013,22.3531]
[1777463478799,37.11,77545.6,3.4,0.73612,0.00013,22.35491]
[1777463483834,37.11,77545.63,3.4,0.73611,0.00013,22.35505]
[1777463488869,37.11,77543.27,3.4,0.7358,0.00013,22.36776]
[1777463493904,37.12,77542.23,3.4,0.73569,0.00013,22.36974]
[1777463499945,37.12,77542.58,3.4,0.73573,0.00013,22.36823]
[1777463504980,37.12,77542.82,3.4,0.73575,0.00013,22.36727]
[1777463510016,37.12,77542.27,3.4,0.73567,0.00013,22.37047]
[1777463515051,37.12,77543.8,3.4,0.73586,0.00013,22.36274]
[1777463520086,37.12,77543.48,3.4,0.73581,0.00013,22.36478]
[1777463525122,37.12,77543.3,3.4,0.73578,0.00013,22.36608]
[1777463526128,37.12,77550.11,3.4,0.73665,0.00013,22.33024]
[1777463531166,37.13,77552.05,3.4,0.73689,0.00013,22.32058]
[1777463533180,37.13,77557.59,3.4,0.7376,0.00013,22.29153]
[1777463534186,37.13,77564.31,3.4,0.73845,0.00013,22.25605]
[1777463537208,37.13,77567.45,3.4,0.73884,0.00013,22.23997]
[1777463542244,37.14,77568.08,3.4,0.7389,0.00013,22.23765]
[1777463548287,37.14,77570.26,3.4,0.73915,0.00013,22.22727]
[1777463553322,37.15,77570.92,3.4,0.73924,0.00013,22.22105]
[1777463559656,37.15,77570.92,3.4,0.73922,0.00013,22.22189]
[1777463564672,37.15,77571.74,3.4,0.7393,0.00013,22.21857]
[1777463570441,37.16,77571.56,3.4,0.73924,0.00013,22.2211]
[1777463575476,37.16,77570.82,3.4,0.73913,0.00013,22.22573]
[1777463581519,37.17,77571.3,3.4,0.73917,0.00013,22.22398]
[1777463586554,37.17,77573.9,3.4,0.73948,0.00013,22.21101]
[1777463592596,37.18,77574.09,3.4,0.73948,0.00013,22.21124]
[1777463595518,37.18,77574.87,3.4,0.73957,0.00013,22.20751]
[1777463595619,37.18,77574.87,3.4,0.73957,0.00013,22.20758]
[1777463599521,37.18,77574.87,3.4,0.73956,0.00013,22.2078]
[1777463599645,37.18,77573.86,3.4,0.73943,0.00013,22.21325]
[1777463602666,37.18,77570.28,3.4,0.73897,0.00013,22.23248]
[1777463607701,37.18,77569.3,3.4,0.73884,0.00013,22.2379]
[1777463612736,37.18,77570.92,3.4,0.73906,0.00013,22.22588]
[1777463613305,37.18,77570.92,3.4,0.73906,0.00013,22.22588]
[1777463613745,37.18,77589.62,3.4,0.74145,0.00013,22.1262]
[1777463614046,37.18,77589.62,3.4,0.74145,0.00013,22.1262]
[1777463614148,37.18,77589.62,3.4,0.74145,0.00013,22.1262]
[1777463614750,37.18,77597.51,3.4,0.74245,0.00013,22.08371]
[1777463614842,37.18,77597.51,3.4,0.74245,0.00013,22.08371]
[1777463614863,37.18,77597.51,3.4,0.74245,0.00013,22.08371]
[1777463615150,37.18,77597.51,3.4,0.74245,0.00013,22.08371]
[1777463615286,37.18,77597.51,3.4,0.74245,0.00013,22.08371]
[1777463615338,37.18,77597.51,3.4,0.74245,0.00013,22.08371]
[1777463615757,37.18,77598.18,3.4,0.74254,0.00013,22.07994]
[1777463617450,37.18,77599.14,3.4,0.74267,0.00013,22.07473]
[1777463617770,37.18,77598.17,3.4,0.74254,0.00013,22.07989]
[1777463617964,37.18,77598.17,3.4,0.74254,0.00013,22.07989]
[1777463618041,37.18,77598.17,3.4,0.74254,0.00013,22.07989]
[1777463620792,37.18,77600.69,3.4,0.74287,0.00013,22.06619]
[1777463625827,37.18,77600.51,3.4,0.74285,0.00013,22.06694]
[1777463630862,37.18,77601.87,3.4,0.74303,0.00013,22.05942]
[1777463632876,37.18,77605.02,3.4,0.74343,0.00013,22.0424]
[1777463633898,37.18,77611.03,3.4,0.74419,0.00013,22.01]
[1777463635897,37.18,77614.8,3.4,0.74466,0.00013,21.98969]
[1777463636904,37.18,77617.78,3.4,0.74504,0.00013,21.97363]
[1777463641939,37.18,77623.95,3.4,0.74581,0.00013,21.94058]
[1777463642946,37.18,77626.44,3.4,0.74612,0.00013,21.92718]
[1777463645967,37.18,77617.66,3.4,0.74501,0.00013,21.97507]
[1777463651002,37.18,77614.23,3.4,0.74457,0.00013,21.99386]
[1777463653016,37.18,77610.34,3.4,0.74407,0.00013,22.0149]
[1777463658057,37.18,77609.39,3.4,0.74395,0.00013,22.02001]
[1777463663093,37.18,77612.04,3.4,0.74429,0.00013,22.0057]
[1777463668128,37.18,77611.2,3.4,0.74418,0.00013,22.01028]
[1777463673163,37.18,77610.73,3.4,0.74415,0.00013,22.00906]
[1777463678198,37.18,77609.22,3.4,0.74396,0.00013,22.01721]
[1777463681219,37.18,77606.61,3.4,0.74363,0.00013,22.03123]
[1777463685247,37.18,77599.2,3.4,0.74269,0.00013,22.07095]
[1777463686786,37.18,77595.49,3.4,0.74222,0.00013,22.09079]
[1777463688459,37.18,77595.48,3.4,0.74222,0.00013,22.09075]
[1777463688532,37.18,77593.86,3.4,0.74202,0.00013,22.09934]
[1777463692296,37.18,77590.38,3.4,0.74159,0.00013,22.11753]
[1777463697331,37.18,77590.57,3.4,0.74162,0.00013,22.11589]
[1777463699345,37.18,77587.82,3.4,0.74128,0.00013,22.13037]
[1777463701359,37.17,77585.12,3.4,0.74094,0.00013,22.14452]
[1777463702366,37.17,77579.43,3.4,0.74022,0.00013,22.17474]
[1777463703373,37.17,77574.5,3.4,0.7396,0.00013,22.20081]
[1777463708408,37.17,77575.19,3.4,0.73971,0.00013,22.1961]
[1777463713443,37.16,77575.05,3.4,0.73971,0.00013,22.19582]
[1777463718478,37.16,77574.78,3.4,0.7397,0.00013,22.19624]
[1777463723513,37.16,77573.95,3.4,0.73962,0.00013,22.19963]
[1777463728548,37.15,77574.1,3.4,0.73966,0.00013,22.1978]
[1777463733583,37.15,77573.57,3.4,0.73964,0.00013,22.19582]
[1777463738618,37.14,77573.63,3.4,0.73967,0.00013,22.19451]
[1777463743653,37.14,77575.12,3.4,0.73989,0.00013,22.18558]
[1777463749695,37.13,77575.43,3.4,0.73995,0.00013,22.18282]
[1777463755737,37.13,77575.86,3.4,0.74003,0.00013,22.17942]
[1777463761779,37.12,77575.46,3.4,0.74,0.00013,22.18045]
[1777463766814,37.12,77575.23,3.4,0.74,0.00013,22.18077]
[1777463768828,37.12,77578.27,3.4,0.74039,0.00013,22.16417]
[1777463771849,37.12,77582.86,3.4,0.74099,0.00013,22.13912]
[1777463773863,37.11,77587.67,3.4,0.74161,0.00013,22.11307]
[1777463777891,37.11,77593.15,3.4,0.74232,0.00013,22.08323]
[1777463781919,37.11,77589.4,3.4,0.74184,0.00013,22.1031]
[1777463783933,37.11,77586.6,3.4,0.74149,0.00013,22.11787]
[1777463788967,37.11,77586.87,3.4,0.74154,0.00013,22.1159]
[1777463794002,37.11,77588.23,3.4,0.74175,0.00013,22.10433]
[1777463799984,37.11,77588.0,3.4,0.74173,0.00013,22.1052]
[1777463803067,37.1,77591.05,3.4,0.74213,0.00013,22.08836]
[1777463808101,37.1,77590.91,3.4,0.74212,0.00013,22.08873]
[1777463813137,37.1,77590.7,3.4,0.7421,0.00013,22.08949]
[1777463818172,37.1,77590.92,3.4,0.74213,0.00013,22.08795]
[1777463823285,37.1,77592.83,3.4,0.74238,0.00013,22.07743]
[1777463823362,37.1,77592.91,3.4,0.74239,0.00013,22.07695]
[1777463827234,37.1,77590.33,3.4,0.74207,0.00013,22.09055]
[1777463831091,37.1,77589.77,3.4,0.742,0.00013,22.09342]
[1777463831262,37.09,77589.6,3.4,0.74199,0.00013,22.09418]
[1777463836298,37.09,77588.86,3.4,0.7419,0.00013,22.09776]
[1777463841333,37.09,77589.28,3.4,0.74196,0.00013,22.09509]
[1777463846369,37.09,77587.85,3.4,0.74179,0.00013,22.10235]
[1777463849389,37.09,77585.06,3.4,0.74144,0.00013,22.11704]
[1777463853418,37.09,77581.74,3.4,0.74105,0.00013,22.1306]
[1777463858453,37.08,77586.07,3.4,0.74162,0.00013,22.10676]
[1777463863489,37.08,77586.45,3.4,0.74168,0.00013,22.10421]
[1777463870539,37.08,77585.99,3.4,0.74163,0.00013,22.10601]
[1777463876581,37.08,77585.81,3.4,0.74162,0.00013,22.10644]
[1777463881617,37.08,77586.06,3.4,0.74167,0.00013,22.10466]
[1777463886652,37.07,77585.7,3.4,0.74163,0.00013,22.10618]
[1777463895715,37.07,77586.29,3.4,0.74172,0.00013,22.10227]
[1777463900750,37.07,77586.55,3.4,0.74176,0.00013,22.10048]
[1777463905784,37.07,77586.64,3.4,0.74178,0.00013,22.09961]
[1777463909815,37.07,77589.4,3.4,0.74214,0.00013,22.08447]
[1777463911829,37.07,77594.91,3.4,0.74287,0.00013,22.05089]
[1777463916863,37.06,77594.14,3.4,0.74278,0.00013,22.0549]
[1777463921900,37.06,77594.17,3.4,0.74278,0.00013,22.05458]
[1777463926935,37.06,77594.37,3.4,0.74281,0.00013,22.05333]
[1777463933987,37.06,77594.94,3.4,0.74289,0.00013,22.05]
[1777463940029,37.06,77594.29,3.4,0.74281,0.00013,22.05328]
[1777463941036,37.06,77590.54,3.4,0.74234,0.00013,22.07344]
[1777463944059,37.06,77587.15,3.4,0.74191,0.00013,22.09151]
[1777463949092,37.06,77585.67,3.4,0.74173,0.00013,22.09895]
[1777463954127,37.06,77587.04,3.4,0.74192,0.00013,22.09112]
[1777463959162,37.05,77588.6,3.4,0.74212,0.00013,22.08231]
[1777463961176,37.05,77591.26,3.4,0.74247,0.00013,22.06785]
[1777463966211,37.05,77590.55,3.4,0.74238,0.00013,22.07138]
[1777463972256,37.05,77591.27,3.4,0.74251,0.00013,22.06337]
[1777463977290,37.05,77590.92,3.4,0.74247,0.00013,22.06499]
[1777463982326,37.05,77590.28,3.4,0.74239,0.00013,22.06817]
[1777463987361,37.05,77589.26,3.4,0.74227,0.00013,22.07334]
[1777463994060,37.05,77588.87,3.4,0.74222,0.00013,22.07525]
[1777463999256,37.04,77589.66,3.4,0.74234,0.00013,22.07049]
[1777464001459,37.04,77583.93,3.4,0.74161,0.00013,22.10111]
[1777464003473,37.04,77588.08,3.4,0.74214,0.00013,22.07861]
[1777464004480,37.04,77592.5,3.4,0.74271,0.00013,22.05473]
[1777464009515,37.04,77592.36,3.4,0.74269,0.00013,22.05532]
[1777464015556,37.04,77592.98,3.4,0.74278,0.00013,22.05184]
[1777464020592,37.04,77593.03,3.4,0.74278,0.00013,22.05154]
[1777464024619,37.04,77590.19,3.4,0.74242,0.00013,22.06679]
[1777464029655,37.04,77589.98,3.4,0.7424,0.00013,22.06773]
[1777464034690,37.04,77589.83,3.4,0.74241,0.00013,22.06451]
[1777464038717,37.04,77580.02,3.4,0.74115,0.00013,22.11744]
[1777464041739,37.04,77577.73,3.4,0.74084,0.00013,22.13057]
[1777464046774,37.05,77575.5,3.4,0.74053,0.00013,22.14388]
[1777464051809,37.05,77574.4,3.4,0.74038,0.00013,22.15021]
[1777464056844,37.05,77577.99,3.4,0.74082,0.00013,22.13152]
[1777464061880,37.05,77583.27,3.4,0.7415,0.00013,22.10302]
[1777464063894,37.05,77588.06,3.4,0.74211,0.00013,22.07719]
[1777464068929,37.05,77589.05,3.4,0.74225,0.00013,22.07147]
[1777464073964,37.05,77589.08,3.4,0.74226,0.00013,22.0709]
[1777464078999,37.05,77587.42,3.4,0.74206,0.00013,22.07941]
[1777464084034,37.05,77588.63,3.4,0.74223,0.00013,22.07244]
[1777464089069,37.04,77588.21,3.4,0.74218,0.00013,22.07424]
[1777464094103,37.04,77587.26,3.4,0.7421,0.00013,22.07507]
[1777464100146,37.04,77588.09,3.4,0.74222,0.00013,22.07002]
[1777464109246,37.04,77589.77,3.4,0.74245,0.00013,22.06014]
[1777464114281,37.03,77589.1,3.4,0.74237,0.00013,22.06329]
[1777464120323,37.03,77588.8,3.4,0.74235,0.00013,22.06422]
[1777464121330,37.03,77583.64,3.4,0.74169,0.00013,22.0919]
[1777464122337,37.03,77577.64,3.4,0.74093,0.00013,22.12399]
[1777464127372,37.03,77578.43,3.4,0.74105,0.00013,22.11898]
[1777464128379,37.03,77575.34,3.4,0.74066,0.00013,22.13541]
[1777464131115,37.03,77570.89,3.4,0.74009,0.00013,22.15918]
[1777464131399,37.03,77566.0,3.4,0.73946,0.00013,22.1854]
[1777464136435,37.03,77564.85,3.4,0.73931,0.00013,22.19174]
[1777464141470,37.03,77564.84,3.4,0.7393,0.00013,22.19198]
[1777464146504,37.02,77563.32,3.4,0.73912,0.00013,22.19925]
[1777464151540,37.02,77562.7,3.4,0.73909,0.00013,22.19766]
[1777464152547,37.02,77553.5,3.4,0.73792,0.00013,22.24645]
[1777464153554,37.02,77548.33,3.4,0.73726,0.00013,22.27364]
[1777464158589,37.01,77540.29,3.4,0.73624,0.00013,22.31515]
[1777464159596,37.01,77536.6,3.4,0.73576,0.00013,22.3347]
[1777464164630,37.01,77538.87,3.4,0.73605,0.00013,22.32316]
[1777464167651,37.02,77542.22,3.4,0.73648,0.00013,22.30558]
[1777464170673,37.02,77534.6,3.4,0.73549,0.00013,22.34602]
[1777464174703,37.02,77529.31,3.4,0.7348,0.00013,22.37398]
[1777464179738,37.02,77531.03,3.4,0.73502,0.00013,22.36489]
[1777464181752,37.02,77536.92,3.4,0.73579,0.00013,22.33382]
[1777464182758,37.02,77542.55,3.4,0.73651,0.00013,22.30409]
[1777464183766,37.02,77547.14,3.4,0.73711,0.00013,22.27964]
[1777464188801,37.01,77544.78,3.4,0.73682,0.00013,22.29163]
[1777464190815,37.01,77540.77,3.4,0.7363,0.00013,22.31262]
[1777464195850,37.01,77536.78,3.4,0.7358,0.00013,22.33306]
[1777464198871,37.01,77533.17,3.4,0.73535,0.00013,22.35165]
[1777464202899,36.98,77530.13,3.4,0.73507,0.00013,22.36251]
[1777464204913,36.98,77534.27,3.4,0.73562,0.00013,22.3403]
[1777464208941,36.96,77537.35,3.4,0.73612,0.00013,22.3195]
[1777464209950,36.96,77533.72,3.4,0.73568,0.00013,22.3374]
[1777464212969,36.96,77530.94,3.4,0.73536,0.00013,22.34784]
[1777464216997,36.95,77527.9,3.4,0.73498,0.00013,22.3632]
[1777464221025,36.95,77532.1,3.4,0.73554,0.00013,22.34031]
[1777464226061,36.95,77532.9,3.4,0.73566,0.00013,22.3353]
[1777464231096,36.94,77534.08,3.4,0.73583,0.00013,22.32833]
[1777464236131,36.94,77533.36,3.4,0.73575,0.00013,22.33169]
[1777464241166,36.94,77531.96,3.4,0.73557,0.00013,22.339]
[1777464243355,36.94,77527.95,3.4,0.73505,0.00013,22.36021]
[1777464249225,36.94,77526.76,3.4,0.73489,0.00013,22.36689]
[1777464254260,36.95,77526.57,3.4,0.73485,0.00013,22.36853]
[1777464258765,36.95,77525.26,3.4,0.73467,0.00013,22.37581]
[1777464259295,36.95,77516.84,3.4,0.73357,0.00013,22.42022]
[1777464260301,36.95,77513.64,3.4,0.73315,0.00013,22.43702]
[1777464262316,36.94,77513.36,3.4,0.73314,0.00013,22.43746]
[1777464267353,36.93,77511.77,3.4,0.73299,0.00013,22.44322]
[1777464268360,36.93,77507.51,3.4,0.73245,0.00013,22.46507]
[1777464270374,36.92,77501.26,3.4,0.73166,0.00013,22.49651]
[1777464271449,36.92,77498.33,3.4,0.73132,0.00013,22.50722]
[1777464275409,36.92,77493.74,3.4,0.73073,0.00013,22.53072]
[1777464276417,36.92,77490.88,3.4,0.73036,0.00013,22.54549]
[1777464278430,36.92,77487.75,3.4,0.72996,0.00013,22.56147]
[1777464283465,36.91,77487.13,3.4,0.7299,0.00013,22.56367]
[1777464288560,36.91,77482.33,3.4,0.72929,0.00013,22.58773]
[1777464289877,36.91,77474.49,3.4,0.72826,0.00013,22.62813]
[1777464291789,36.9,77473.28,3.4,0.72811,0.00013,22.63415]
[1777464297581,36.9,77475.22,3.4,0.7284,0.00013,22.62244]
[1777464302616,36.89,77477.36,3.4,0.72871,0.00013,22.61015]
[1777464303625,36.89,77481.08,3.4,0.72921,0.00013,22.59065]
[1777464305024,36.89,77481.08,3.4,0.72921,0.00013,22.59065]
[1777464305124,36.89,77485.7,3.4,0.72982,0.00013,22.56645]
[1777464310673,36.88,77483.78,3.4,0.7296,0.00013,22.57537]
[1777464314492,36.88,77478.17,3.4,0.72888,0.00013,22.60369]
[1777464319737,36.88,77476.61,3.4,0.7287,0.00013,22.61071]
[1777464322758,36.87,77481.06,3.4,0.7293,0.00013,22.58698]
[1777464323765,36.87,77484.28,3.4,0.72973,0.00013,22.57006]
[1777464324772,36.87,77487.32,3.4,0.73013,0.00013,22.55406]
[1777464327793,36.87,77490.15,3.4,0.73051,0.00013,22.53885]
[1777464331821,36.87,77497.04,3.4,0.73145,0.00013,22.49852]
[1777464332848,36.87,77497.04,3.4,0.73145,0.00013,22.49852]
[1777464333040,36.87,77500.82,3.4,0.73195,0.00013,22.47863]
[1777464333837,36.87,77491.67,3.4,0.73075,0.00013,22.52638]
[1777464335096,36.87,77491.67,3.4,0.73075,0.00013,22.52638]
[1777464335180,36.86,77492.81,3.4,0.73091,0.00013,22.52029]
[1777464339023,36.86,77491.97,3.4,0.73081,0.00013,22.52426]
[1777464339122,36.86,77488.19,3.4,0.73031,0.00013,22.54383]
[1777464344922,36.86,77486.35,3.4,0.7301,0.00013,22.55244]
[1777464348950,36.85,77490.73,3.4,0.73069,0.00013,22.52897]
[1777464350964,36.85,77487.03,3.4,0.73021,0.00013,22.54798]
[1777464355999,36.85,77487.94,3.4,0.73035,0.00013,22.54243]
[1777464360064,36.85,77484.91,3.4,0.72996,0.00013,22.55757]
[1777464361064,36.85,77481.94,3.4,0.72958,0.00013,22.57286]
[1777464364086,36.84,77487.3,3.4,0.73029,0.00013,22.54438]
[1777464365093,36.84,77490.53,3.4,0.73072,0.00013,22.52738]
[1777464370128,36.84,77488.88,3.4,0.73052,0.00013,22.53534]
[1777464375163,36.84,77486.92,3.4,0.73028,0.00013,22.54483]
[1777464381205,36.83,77487.81,3.4,0.73042,0.00013,22.53929]
[1777464386240,36.83,77487.17,3.4,0.73035,0.00013,22.54189]
[1777464391276,36.83,77485.88,3.4,0.73023,0.00013,22.54413]
[1777464392282,36.82,77489.71,3.4,0.73073,0.00013,22.52398]
[1777464393290,36.82,77494.81,3.4,0.73141,0.00013,22.49718]
[1777464394296,36.82,77498.52,3.4,0.73189,0.00013,22.47763]
[1777464399332,36.82,77502.66,3.4,0.73245,0.00013,22.45554]
[1777464404366,36.82,77502.28,3.4,0.7324,0.00013,22.45732]
[1777464407387,36.82,77505.18,3.4,0.73278,0.00013,22.44196]
[1777464407678,36.82,77505.18,3.4,0.73278,0.00013,22.44196]
[1777464408395,36.82,77505.03,3.4,0.73276,0.00013,22.44272]
[1777464413430,36.82,77505.34,3.4,0.73281,0.00013,22.44096]
[1777464418465,36.82,77505.26,3.4,0.7328,0.00013,22.44125]
[1777464420479,36.82,77502.32,3.4,0.73242,0.00013,22.45666]
[1777464423526,36.82,77499.09,3.4,0.732,0.00013,22.47351]
[1777464425047,36.82,77497.08,3.4,0.73173,0.00013,22.484]
[1777464425515,36.82,77494.3,3.4,0.73137,0.00013,22.49851]
[1777464428536,36.82,77488.84,3.4,0.73066,0.00013,22.52684]
[1777464433571,36.81,77490.72,3.4,0.73092,0.00013,22.51652]
[1777464434578,36.81,77486.54,3.4,0.73037,0.00013,22.53827]
[1777464435585,36.81,77482.51,3.4,0.72984,0.00013,22.55919]
[1777464440621,36.81,77486.73,3.4,0.73041,0.00013,22.53654]
[1777464445656,36.81,77485.43,3.4,0.73026,0.00013,22.54267]
[1777464447670,36.81,77481.64,3.4,0.72976,0.00013,22.56221]
[1777464448677,36.81,77477.56,3.4,0.72923,0.00013,22.58333]
[1777464449684,36.81,77474.13,3.4,0.72878,0.00013,22.60101]
[1777464454719,36.8,77473.45,3.4,0.72873,0.00013,22.59999]
[1777464458619,36.8,77473.28,3.4,0.72872,0.00013,22.60055]
[1777464460367,36.8,77468.3,3.4,0.72807,0.00013,22.62587]
[1777464461768,36.8,77471.51,3.4,0.7285,0.00013,22.60885]
[1777464466805,36.79,77472.98,3.4,0.72872,0.00013,22.6004]
[1777464471838,36.79,77473.1,3.4,0.72875,0.00013,22.59895]
[1777464473852,36.79,77476.53,3.4,0.72921,0.00013,22.5808]
[1777464475866,36.79,77479.45,3.4,0.7296,0.00013,22.56581]
[1777464480901,36.79,77483.52,3.4,0.73013,0.00013,22.54468]
[1777464485936,36.79,77483.25,3.4,0.7301,0.00013,22.54585]
[1777464486943,36.79,77480.19,3.4,0.72969,0.00013,22.56186]
[1777464491978,36.79,77480.33,3.4,0.72971,0.00013,22.56127]
[1777464497013,36.79,77479.93,3.4,0.72965,0.00013,22.56351]
[1777464502048,36.79,77479.25,3.4,0.72956,0.00013,22.56719]
[1777464507082,36.79,77480.73,3.4,0.72975,0.00013,22.55964]
[1777464509096,36.79,77486.24,3.4,0.73048,0.00013,22.53096]
[1777464510103,36.79,77492.92,3.4,0.73135,0.00013,22.49607]
[1777464515139,36.79,77491.96,3.4,0.73126,0.00013,22.49697]
[1777464518160,36.79,77488.23,3.4,0.73077,0.00013,22.51665]
[1777464522188,36.8,77485.2,3.4,0.73034,0.00013,22.53355]
[1777464527223,36.8,77487.56,3.4,0.73062,0.00013,22.52251]
[1777464532257,36.81,77488.27,3.4,0.73068,0.00013,22.52013]
[1777464537292,36.81,77486.78,3.4,0.73046,0.00013,22.52922]
[1777464542329,36.82,77486.66,3.4,0.73041,0.00013,22.5311]
[1777464547363,36.82,77487.64,3.4,0.73051,0.00013,22.52723]
[1777464552397,36.83,77487.44,3.4,0.73045,0.00013,22.52951]
[1777464557433,36.84,77486.58,3.4,0.73031,0.00013,22.53519]
[1777464562467,36.84,77483.75,3.4,0.72991,0.00013,22.55107]
[1777464568510,36.85,77483.96,3.4,0.72991,0.00013,22.55125]
[1777464573545,36.85,77486.09,3.4,0.73019,0.00013,22.53749]
[1777464578148,36.86,77484.43,3.4,0.72995,0.00013,22.54702]
[1777464578468,36.86,77484.43,3.4,0.72995,0.00013,22.54702]
[1777464578669,36.86,77484.43,3.4,0.72995,0.00013,22.54702]
[1777464578693,36.86,77477.51,3.4,0.72903,0.00013,22.5832]
[1777464579587,36.86,77468.78,3.4,0.72787,0.00013,22.62858]
[1777464582287,36.86,77467.84,3.4,0.72774,0.00013,22.63368]
[1777464584622,36.86,77470.99,3.4,0.72815,0.00013,22.61775]
[1777464587485,36.86,77472.29,3.4,0.72832,0.00013,22.61128]
[1777464590277,36.86,77473.2,3.4,0.72843,0.00013,22.60702]
[1777464590664,36.86,77471.71,3.4,0.72823,0.00013,22.61487]
[1777464594692,36.87,77476.28,3.4,0.72882,0.00013,22.5918]
[1777464597713,36.87,77478.85,3.4,0.72914,0.00013,22.57896]
[1777464599729,36.87,77473.33,3.4,0.72841,0.00013,22.60794]
[1777464600736,36.87,77467.68,3.4,0.72766,0.00013,22.63733]
[1777464602750,36.87,77467.19,3.4,0.72758,0.00013,22.64013]
[1777464604396,36.87,77468.48,3.4,0.72775,0.00013,22.63359]
[1777464604521,36.87,77468.48,3.4,0.72775,0.00013,22.63359]
[1777464604764,36.87,77467.76,3.4,0.72765,0.00013,22.63743]
[1777464609799,36.88,77470.47,3.4,0.72799,0.00013,22.62419]
[1777464611820,36.88,77473.7,3.4,0.72841,0.00013,22.60778]
[1777464617862,36.88,77473.6,3.4,0.72838,0.00013,22.60924]
[1777464622897,36.89,77472.18,3.4,0.72817,0.00013,22.61734]
[1777464628939,36.89,77471.84,3.4,0.7281,0.00013,22.62]
[1777464633974,36.89,77471.67,3.4,0.72809,0.00013,22.61787]
[1777464639008,36.9,77477.49,3.4,0.72884,0.00013,22.58851]
[1777464641023,36.9,77480.82,3.4,0.72927,0.00013,22.57163]
[1777464646058,36.9,77480.59,3.4,0.72921,0.00013,22.57381]
[1777464648072,36.91,77475.27,3.4,0.7285,0.00013,22.60174]
[1777464651093,36.91,77471.65,3.4,0.72801,0.00013,22.62092]
[1777464656128,36.91,77471.54,3.4,0.72798,0.00013,22.6222]
[1777464661163,36.92,77470.25,3.4,0.72779,0.00013,22.62956]
[1777464667209,36.92,77468.99,3.4,0.72761,0.00013,22.63678]
[1777464674257,36.92,77468.57,3.4,0.72754,0.00013,22.63972]
[1777464679294,36.92,77467.79,3.4,0.72742,0.00013,22.64422]
[1777464683322,36.93,77464.97,3.4,0.72704,0.00013,22.6591]
[1777464685336,36.93,77461.33,3.4,0.72656,0.00013,22.67797]
[1777464690370,36.93,77458.94,3.4,0.72623,0.00013,22.69056]
[1777464692385,36.93,77456.01,3.4,0.72586,0.00013,22.70196]
[1777464695406,36.93,77459.53,3.4,0.72633,0.00013,22.68407]
[1777464700441,36.93,77458.96,3.4,0.72624,0.00013,22.68735]
[1777464705476,36.93,77459.94,3.4,0.72636,0.00013,22.68271]
[1777464707490,36.93,77465.22,3.4,0.72706,0.00013,22.65541]
[1777464708497,36.93,77470.16,3.4,0.72772,0.00013,22.62973]
[1777464709504,36.93,77472.92,3.4,0.72809,0.00013,22.61527]
[1777464714538,36.93,77472.5,3.4,0.72806,0.00013,22.61642]
[1777464719574,36.92,77472.3,3.4,0.72806,0.00013,22.61645]
[1777464721588,36.92,77468.83,3.4,0.72761,0.00013,22.63395]
[1777464726623,36.91,77468.65,3.4,0.72761,0.00013,22.63378]
[1777464731658,36.91,77469.13,3.4,0.7277,0.00013,22.6302]
[1777464736693,36.91,77467.52,3.4,0.72749,0.00013,22.63848]
[1777464741728,36.91,77467.56,3.4,0.72748,0.00013,22.63896]
[1777464746762,36.91,77467.49,3.4,0.72745,0.00013,22.63999]
[1777464751798,36.92,77468.28,3.4,0.72757,0.00013,22.63285]
[1777464756833,36.92,77469.71,3.4,0.72774,0.00013,22.62619]
[1777464759854,36.92,77476.25,3.4,0.72859,0.00013,22.59285]
[1777464760861,36.92,77479.21,3.4,0.72898,0.00013,22.57731]
[1777464765896,36.92,77479.19,3.4,0.729,0.00013,22.57652]
[1777464770933,36.92,77480.14,3.4,0.72914,0.00013,22.57099]
[1777464775967,36.92,77479.48,3.4,0.72905,0.00013,22.57483]
[1777464781002,36.92,77481.96,3.4,0.72936,0.00013,22.56246]
[1777464786037,36.92,77484.6,3.4,0.7297,0.00013,22.5492]
[1777464790065,36.92,77491.42,3.4,0.73058,0.00013,22.51416]
[1777464795099,36.93,77488.8,3.4,0.73022,0.00013,22.52845]
[1777464800136,36.93,77488.58,3.4,0.73018,0.00013,22.53014]
[1777464805171,36.93,77488.56,3.4,0.73017,0.00013,22.53077]
[1777464810206,36.93,77487.33,3.4,0.72999,0.00013,22.5377]
[1777464811213,36.93,77483.87,3.4,0.72956,0.00013,22.552]
[1777464814234,36.94,77480.93,3.4,0.72917,0.00013,22.56743]
[1777464819269,36.94,77480.51,3.4,0.72911,0.00013,22.56986]
[1777464822290,36.94,77477.57,3.4,0.72871,0.00013,22.58523]
[1777464827909,36.94,77477.43,3.4,0.72869,0.00013,22.5861]
[1777464833907,36.94,77477.32,3.4,0.72867,0.00013,22.58687]
[1777464839409,36.94,77475.89,3.4,0.72848,0.00013,22.59449]
[1777464844445,36.94,77475.91,3.4,0.72848,0.00013,22.59455]
[1777464845452,36.94,77460.38,3.4,0.72643,0.00013,22.67466]
[1777464846459,36.94,77447.64,3.4,0.72474,0.00013,22.73989]
[1777464847466,36.94,77448.08,3.4,0.7248,0.00013,22.73763]
[1777464849295,36.94,77448.05,3.4,0.72479,0.00013,22.73777]
[1777464849480,36.94,77448.05,3.4,0.72479,0.00013,22.73777]
[1777464850487,36.94,77442.97,3.4,0.72412,0.00013,22.76364]
[1777464855049,36.94,77441.81,3.4,0.72397,0.00013,22.76941]
[1777464855084,36.94,77441.55,3.4,0.72393,0.00013,22.77069]
[1777464855857,36.94,77433.81,3.4,0.72291,0.00013,22.80995]
[1777464856533,36.94,77429.12,3.4,0.72229,0.00013,22.83351]
[1777464858548,36.94,77432.5,3.4,0.72274,0.00013,22.81621]
[1777464863583,36.94,77427.4,3.4,0.72207,0.00013,22.84161]
[1777464864589,36.94,77419.98,3.4,0.72108,0.00013,22.87893]
[1777464865597,36.94,77415.34,3.4,0.72047,0.00013,22.90212]
[1777464867611,36.93,77407.9,3.4,0.71948,0.00013,22.93909]
[1777464871639,36.93,77411.87,3.4,0.72005,0.00013,22.91467]
[1777464872826,36.93,77417.49,3.4,0.72081,0.00013,22.88626]
[1777464873653,36.93,77410.64,3.4,0.71989,0.00013,22.92086]
[1777464874660,36.93,77404.71,3.4,0.71909,0.00013,22.95071]
[1777464878688,36.93,77398.18,3.4,0.7182,0.00013,22.98382]
[1777464879695,36.93,77394.45,3.4,0.7177,0.00013,23.00248]
[1777464884161,36.93,77396.08,3.4,0.71791,0.00013,22.99462]
[1777464884186,36.94,77380.98,3.4,0.71587,0.00013,23.06959]
[1777464884605,36.94,77380.98,3.4,0.71587,0.00013,23.06959]
[1777464884704,36.94,77380.98,3.4,0.71587,0.00013,23.06959]
[1777464885070,36.94,77380.98,3.4,0.71587,0.00013,23.06959]
[1777464884733,36.94,77373.92,3.4,0.71492,0.00014,23.10442]
[1777464885384,36.94,77373.92,3.4,0.71492,0.00014,23.10442]
[1777464885455,36.94,77373.92,3.4,0.71492,0.00014,23.10442]
[1777464885585,36.94,77373.92,3.4,0.71492,0.00014,23.10442]
[1777464885740,36.94,77371.54,3.4,0.7146,0.00014,23.11611]
[1777464887560,36.94,77374.33,3.4,0.71498,0.00014,23.10236]
[1777464887754,36.94,77374.67,3.4,0.71502,0.00014,23.10067]
[1777464892789,36.93,77373.79,3.4,0.71491,0.00014,23.10496]
[1777464897824,36.93,77371.05,3.4,0.71454,0.00014,23.11831]
[1777464898943,36.93,77371.05,3.4,0.71454,0.00014,23.11831]
[1777464899847,36.93,77329.15,3.4,0.70885,0.00014,23.32193]
[1777464900272,36.93,77329.15,3.4,0.70885,0.00014,23.32193]
[1777464900446,36.93,77329.15,3.4,0.70885,0.00014,23.32193]
[1777464900889,36.93,77329.15,3.4,0.70885,0.00014,23.32193]
[1777464900901,36.93,77304.05,3.4,0.70542,0.00014,23.44128]
[1777464901432,36.93,77304.05,3.4,0.70542,0.00014,23.44128]
[1777464901600,36.93,77304.05,3.4,0.70542,0.00014,23.44128]
[1777464901724,36.93,77304.05,3.4,0.70542,0.00014,23.44128]
[1777464902130,36.93,77304.05,3.4,0.70542,0.00014,23.44128]
[1777464901901,36.93,77308.49,3.4,0.70604,0.00014,23.41989]
[1777464902420,36.93,77308.49,3.4,0.70604,0.00014,23.41989]
[1777464902874,36.93,77301.81,3.4,0.70513,0.00014,23.45127]
[1777464903265,36.93,77301.81,3.4,0.70513,0.00014,23.45127]
[1777464903942,36.93,77305.43,3.4,0.70564,0.00014,23.43378]
[1777464904888,36.93,77313.81,3.4,0.70679,0.00014,23.39391]
[1777464906022,36.93,77313.81,3.4,0.70679,0.00014,23.39391]
[1777464906059,36.93,77321.22,3.4,0.7078,0.00014,23.35853]
[1777464906902,36.93,77324.52,3.4,0.70825,0.00014,23.34277]
[1777464907909,36.93,77327.83,3.4,0.70871,0.00014,23.32666]
[1777464910869,36.93,77326.14,3.4,0.70847,0.00014,23.33494]
[1777464910932,36.93,77332.39,3.4,0.70933,0.00014,23.30497]
[1777464911938,36.93,77339.1,3.4,0.71025,0.00014,23.2724]
[1777464914959,36.92,77343.11,3.4,0.7108,0.00014,23.25253]
[1777464917182,36.92,77344.37,3.4,0.71098,0.00014,23.24629]
[1777464918988,36.92,77351.41,3.4,0.71195,0.00014,23.2117]
[1777464921001,36.92,77356.49,3.4,0.71264,0.00014,23.18674]
[1777464922009,36.92,77360.07,3.4,0.71313,0.00014,23.16918]
[1777464925124,36.92,77364.01,3.4,0.71367,0.00014,23.14971]
[1777464926305,36.92,77365.68,3.4,0.7139,0.00014,23.14147]
[1777464927044,36.92,77370.75,3.4,0.71458,0.00014,23.11653]
[1777464930065,36.92,77376.15,3.4,0.71531,0.00014,23.08989]
[1777464930735,36.92,77376.15,3.4,0.71531,0.00014,23.08989]
[1777464931072,36.92,77382.93,3.4,0.71625,0.00013,23.05269]
[1777464933086,36.92,77391.77,3.4,0.71744,0.00013,23.00892]
[1777464933364,36.92,77391.77,3.4,0.71744,0.00013,23.00892]
[1777464934093,36.92,77396.31,3.4,0.71805,0.00013,22.98635]
[1777464934537,36.92,77396.31,3.4,0.71805,0.00013,22.98635]
[1777464934800,36.92,77396.31,3.4,0.71805,0.00013,22.98635]
[1777464935100,36.92,77402.21,3.4,0.71884,0.00013,22.95697]
[1777464936106,36.92,77405.79,3.4,0.71932,0.00013,22.93914]
[1777464938861,36.92,77404.29,3.4,0.71911,0.00013,22.94689]
[1777464939130,36.92,77397.57,3.4,0.71821,0.00013,22.98063]
[1777464940137,36.92,77393.98,3.4,0.71772,0.00013,22.99868]
[1777464945172,36.92,77395.4,3.4,0.71789,0.00013,22.99221]
[1777464947186,36.93,77387.67,3.4,0.71685,0.00013,23.03087]
[1777464948193,36.93,77382.22,3.4,0.71611,0.00013,23.05798]
[1777464950208,36.93,77383.96,3.4,0.71634,0.00013,23.04952]
[1777464950959,36.93,77383.96,3.4,0.71634,0.00013,23.04952]
[1777464951215,36.93,77384.09,3.4,0.71635,0.00013,23.04902]
[1777464954236,36.93,77389.1,3.4,0.71702,0.00013,23.02442]
[1777464955333,36.93,77392.88,3.4,0.71753,0.00013,23.00575]
[1777464956250,36.93,77397.31,3.4,0.71812,0.00013,22.98383]
[1777464959062,36.93,77399.08,3.4,0.71836,0.00013,22.97515]
[1777464959127,36.93,77399.56,3.4,0.71842,0.00013,22.97291]
[1777464963302,36.94,77396.71,3.4,0.71801,0.00013,22.98786]
[1777464967531,36.94,77392.0,3.4,0.71737,0.00013,23.01184]
[1777464974378,36.94,77389.74,3.4,0.71704,0.00013,23.02382]
[1777464975399,36.94,77383.56,3.4,0.71621,0.00013,23.05453]
[1777464976406,36.94,77376.95,3.4,0.71532,0.00013,23.08723]
[1777464977413,36.94,77371.02,3.4,0.71451,0.00014,23.11645]
[1777464980434,36.94,77365.34,3.4,0.71374,0.00014,23.14431]
[1777464981977,36.94,77357.06,3.4,0.71262,0.00014,23.18475]
[1777464982448,36.94,77351.81,3.4,0.71191,0.00014,23.21039]
[1777464987483,36.94,77352.45,3.4,0.71201,0.00014,23.20679]
[1777464990504,36.94,77357.04,3.4,0.71264,0.00014,23.18426]
[1777464995542,36.94,77357.65,3.4,0.71273,0.00014,23.17782]
[1777465000577,36.94,77358.19,3.4,0.7128,0.00014,23.17543]
[1777465002591,36.94,77361.34,3.4,0.71323,0.00014,23.16014]
[1777465007627,36.94,77360.29,3.4,0.71308,0.00014,23.16556]
[1777465010647,36.95,77357.07,3.4,0.71264,0.00014,23.18141]
[1777465013668,36.95,77351.46,3.4,0.71187,0.00014,23.2088]
[1777465016689,36.95,77341.7,3.4,0.71055,0.00014,23.25613]
[1777465018704,36.94,77337.4,3.4,0.70996,0.00014,23.27679]
[1777465020718,36.95,77331.07,3.4,0.7091,0.00014,23.30732]
[1777465024077,36.95,77329.49,3.4,0.70888,0.00014,23.31507]
[1777465024281,36.95,77329.49,3.4,0.70888,0.00014,23.31507]
[1777465024152,36.95,77331.48,3.4,0.70915,0.00014,23.30559]
[1777465024578,36.95,77331.48,3.4,0.70915,0.00014,23.30559]
[1777465028774,36.95,77335.74,3.4,0.70973,0.00014,23.28495]
[1777465031045,36.95,77337.76,3.4,0.71001,0.00014,23.27517]
[1777465031109,36.95,77358.0,3.4,0.71276,0.00014,23.17692]
[1777465031796,36.94,77360.07,3.4,0.71304,0.00014,23.16674]
[1777465034380,36.94,77359.3,3.4,0.71294,0.00014,23.17036]
[1777465034816,36.94,77360.53,3.4,0.71311,0.00014,23.16427]
[1777465037850,36.94,77364.23,3.4,0.71362,0.00014,23.14597]
[1777465038373,36.94,77364.23,3.4,0.71362,0.00014,23.14597]
[1777465038850,36.94,77355.17,3.4,0.71239,0.00014,23.19019]
[1777465040865,36.94,77352.51,3.4,0.71202,0.00014,23.20342]
[1777465042036,36.94,77352.51,3.4,0.71202,0.00014,23.20342]
[1777465042137,36.94,77352.83,3.4,0.71206,0.00014,23.202]
[1777465047917,36.95,77352.38,3.4,0.71198,0.00014,23.20497]
[1777465050040,36.95,77352.57,3.4,0.712,0.00014,23.20418]
[1777465050103,36.95,77352.78,3.4,0.71203,0.00014,23.20329]
[1777465055973,36.95,77352.56,3.4,0.712,0.00014,23.20146]
[1777465060001,36.96,77356.13,3.4,0.71247,0.00014,23.18463]
[1777465064035,36.96,77359.52,3.4,0.71291,0.00014,23.16871]
[1777465069070,36.96,77361.07,3.4,0.71312,0.00014,23.16113]
[1777465074105,36.96,77362.79,3.4,0.71335,0.00014,23.15317]
[1777465077130,36.96,77357.47,3.4,0.71262,0.00014,23.1794]
[1777465079144,36.97,77353.93,3.4,0.71213,0.00014,23.19675]
[1777465084179,36.97,77354.41,3.4,0.71219,0.00014,23.19465]
[1777465086193,36.97,77357.57,3.4,0.71262,0.00014,23.17936]
[1777465091228,36.97,77359.69,3.4,0.71291,0.00014,23.16898]
[1777465096263,36.97,77362.81,3.4,0.71334,0.00014,23.15352]
[1777465101298,36.96,77358.2,3.4,0.71272,0.00014,23.17587]
[1777465105327,36.97,77347.0,3.4,0.71119,0.00014,23.23064]
[1777465105694,36.97,77347.0,3.4,0.71119,0.00014,23.23064]
[1777465106334,36.97,77341.18,3.4,0.71039,0.00014,23.25901]
[1777465106689,36.97,77341.18,3.4,0.71039,0.00014,23.25901]
[1777465107341,36.97,77343.41,3.4,0.71069,0.00014,23.24839]
[1777465108348,36.97,77349.2,3.4,0.71147,0.00014,23.22048]
[1777465110362,36.97,77355.65,3.4,0.71234,0.00014,23.18946]
[1777465115397,36.98,77350.44,3.4,0.71162,0.00014,23.21231]
[1777465120432,36.98,77348.58,3.4,0.71135,0.00014,23.22218]
[1777465122446,36.98,77352.26,3.4,0.71184,0.00014,23.20466]
[1777465127481,36.99,77354.48,3.4,0.71211,0.00014,23.19483]
[1777465132515,36.99,77353.7,3.4,0.71198,0.00014,23.19957]
[1777465134530,37.0,77348.55,3.4,0.71127,0.00014,23.22493]
[1777465135538,37.0,77343.14,3.4,0.71053,0.00014,23.25125]
[1777465140573,37.0,77344.6,3.4,0.71072,0.00014,23.24488]
[1777465141580,37.0,77347.88,3.4,0.71116,0.00014,23.22915]
[1777465142587,37.0,77354.25,3.4,0.71202,0.00014,23.19842]
[1777465147621,37.01,77352.83,3.4,0.7118,0.00014,23.20627]
[1777465152657,37.01,77353.2,3.4,0.71183,0.00014,23.20535]
[1777465158699,37.02,77352.74,3.4,0.71174,0.00014,23.20868]
[1777465163733,37.02,77351.65,3.4,0.71156,0.00014,23.21487]
[1777465168769,37.03,77348.57,3.4,0.71112,0.00014,23.23059]
[1777465173803,37.03,77347.63,3.4,0.711,0.00014,23.23215]
[1777465176782,37.03,77348.37,3.4,0.71109,0.00014,23.22885]
[1777465177282,37.03,77348.37,3.4,0.71109,0.00014,23.22885]
[1777465177355,37.03,77336.82,3.4,0.70952,0.00014,23.28466]
[1777465177832,37.03,77333.26,3.4,0.70903,0.00014,23.30183]
[1777465180286,37.04,77332.7,3.4,0.70896,0.00014,23.30459]
[1777465180349,37.04,77330.46,3.4,0.70865,0.00014,23.31538]
[1777465180853,37.04,77326.43,3.4,0.7081,0.00014,23.33471]
[1777465182289,37.04,77326.43,3.4,0.7081,0.00014,23.33471]
[1777465182304,37.04,77326.05,3.4,0.70804,0.00014,23.33656]
[1777465182789,37.04,77326.05,3.4,0.70804,0.00014,23.33656]
[1777465183230,37.04,77326.05,3.4,0.70804,0.00014,23.33656]
[1777465183237,37.04,77328.67,3.4,0.7084,0.00014,23.32408]
[1777465183874,37.04,77325.47,3.4,0.70796,0.00014,23.33942]
[1777465184881,37.04,77319.52,3.4,0.70715,0.00014,23.36781]
[1777465187903,37.04,77312.96,3.4,0.70625,0.00014,23.39897]
[1777465188910,37.04,77309.83,3.4,0.70583,0.00014,23.41377]
[1777465193945,37.04,77308.29,3.4,0.70558,0.00014,23.42228]
[1777465198980,37.05,77308.63,3.4,0.7056,0.00014,23.42186]
[1777465201348,37.05,77308.67,3.4,0.7056,0.00014,23.42172]
[1777465202180,37.05,77300.7,3.4,0.7045,0.00014,23.45939]
[1777465202510,37.05,77300.7,3.4,0.7045,0.00014,23.45939]
[1777465203009,37.05,77288.9,3.4,0.70288,0.00014,23.51491]
[1777465204016,37.05,77288.07,3.4,0.70276,0.00014,23.51893]
[1777465208044,37.06,77291.94,3.4,0.70328,0.00014,23.50138]
[1777465213078,37.06,77289.88,3.4,0.70297,0.00014,23.51175]
[1777465218114,37.07,77290.21,3.4,0.703,0.00014,23.51096]
[1777465220109,37.07,77290.18,3.4,0.70299,0.00014,23.51125]
[1777465220209,37.07,77290.18,3.4,0.70299,0.00014,23.51125]
[1777465220281,37.07,77282.55,3.4,0.70194,0.00014,23.54698]
[1777465221135,37.07,77274.76,3.4,0.70086,0.00014,23.58325]
[1777465223149,37.07,77277.98,3.4,0.7013,0.00014,23.56849]
[1777465225164,37.07,77272.21,3.4,0.7005,0.00014,23.59538]
[1777465226045,37.07,77272.21,3.4,0.7005,0.00014,23.59538]
[1777465226189,37.07,77264.96,3.4,0.6995,0.00014,23.62889]
[1777465227188,37.07,77257.31,3.4,0.69844,0.00014,23.66405]
[1777465228507,37.07,77247.49,3.4,0.69708,0.00014,23.70891]
[1777465229382,37.07,77235.31,3.4,0.69538,0.00014,23.76438]
[1777465230242,37.07,77235.31,3.4,0.69538,0.00014,23.76438]
[1777465230430,37.07,77235.31,3.4,0.69538,0.00014,23.76438]
[1777465230449,37.07,77226.38,3.4,0.69413,0.00014,23.80477]
[1777465231179,37.07,77226.38,3.4,0.69413,0.00014,23.80477]
[1777465231259,37.07,77226.38,3.4,0.69413,0.00014,23.80477]
[1777465231326,37.07,77209.07,3.4,0.69173,0.00014,23.8785]
[1777465232107,37.07,77209.07,3.4,0.69173,0.00014,23.8785]
[1777465232498,37.07,77209.07,3.4,0.69173,0.00014,23.8785]
[1777465232528,37.07,77196.06,3.4,0.68991,0.00014,23.93619]
[1777465233239,37.07,77196.98,3.4,0.69004,0.00014,23.93212]
[1777465233806,37.07,77196.98,3.4,0.69004,0.00014,23.93212]
[1777465234655,37.07,77193.8,3.4,0.68959,0.00014,23.94612]
[1777465235259,37.07,77185.19,3.4,0.68837,0.00014,23.9841]
[1777465236266,37.08,77180.86,3.4,0.68776,0.00014,24.00318]
[1777465236603,37.08,77180.86,3.4,0.68776,0.00014,24.00318]
[1777465237273,37.08,77173.52,3.4,0.68672,0.00014,24.03526]
[1777465237684,37.08,77173.52,3.4,0.68672,0.00014,24.03526]
[1777465240775,37.08,77169.76,3.4,0.68618,0.00014,24.05189]
[1777465241301,37.08,77165.71,3.4,0.68561,0.00014,24.06949]
[1777465242344,37.08,77154.39,3.4,0.684,0.00014,24.11824]
[1777465243073,37.08,77154.39,3.4,0.684,0.00014,24.11824]
[1777465246373,37.08,77149.51,3.4,0.68331,0.00014,24.13926]
[1777465246907,37.08,77149.51,3.4,0.68331,0.00014,24.13926]
[1777465247368,37.08,77149.51,3.4,0.68331,0.00014,24.13926]
[1777465247426,37.08,77149.51,3.4,0.68331,0.00014,24.13926]
[1777465247477,37.08,77134.99,3.4,0.68125,0.00014,24.20091]
[1777465248542,37.08,77134.99,3.4,0.68125,0.00014,24.20091]
[1777465248390,37.08,77127.45,3.4,0.68017,0.00014,24.23284]
[1777465249471,37.08,77127.45,3.4,0.68017,0.00014,24.23284]
[1777465249396,37.08,77119.78,3.4,0.67907,0.00014,24.26511]
[1777465250362,37.08,77119.78,3.4,0.67907,0.00014,24.26511]
[1777465250458,37.08,77119.78,3.4,0.67907,0.00014,24.26511]
[1777465250512,37.08,77114.88,3.4,0.67837,0.00014,24.28565]
[1777465252198,37.09,77112.42,3.4,0.67802,0.00014,24.29597]
[1777465252377,37.09,77112.42,3.4,0.67802,0.00014,24.29597]
[1777465252432,37.09,77112.42,3.4,0.67802,0.00014,24.29597]
[1777465252483,37.09,77112.42,3.4,0.67802,0.00014,24.29597]
[1777465252479,37.09,77103.26,3.4,0.67671,0.00014,24.33396]
[1777465253425,37.09,77098.72,3.4,0.67606,0.00014,24.3527]
[1777465254018,37.09,77098.72,3.4,0.67606,0.00014,24.3527]
[1777465254924,37.09,77098.46,3.4,0.67602,0.00014,24.3538]
[1777465257645,37.09,77104.36,3.4,0.67686,0.00014,24.32962]
[1777465258460,37.09,77119.92,3.4,0.67908,0.00014,24.26507]
[1777465258855,37.09,77119.92,3.4,0.67908,0.00014,24.26507]
[1777465259221,37.09,77119.92,3.4,0.67908,0.00014,24.26507]
[1777465259467,37.09,77140.61,3.4,0.68201,0.00014,24.17814]
[1777465259664,37.09,77140.61,3.4,0.68201,0.00014,24.17814]
[1777465260518,37.09,77140.61,3.4,0.68201,0.00014,24.17814]
[1777465260550,37.09,77146.62,3.4,0.68287,0.00014,24.15259]
[1777465261518,37.09,77157.29,3.4,0.68437,0.00014,24.10722]
[1777465262495,37.11,77153.6,3.4,0.68377,0.00014,24.12561]
[1777465264509,37.14,77166.73,3.4,0.68548,0.00014,24.07407]
[1777465265516,37.14,77174.72,3.4,0.6866,0.00014,24.03973]
[1777465266523,37.14,77180.72,3.4,0.68744,0.00014,24.01377]
[1777465268537,37.15,77180.78,3.4,0.68744,0.00014,24.01373]
[1777465270551,37.15,77184.71,3.4,0.68799,0.00014,23.99687]
[1777465272442,37.15,77187.03,3.4,0.68831,0.00014,23.98688]
[1777465272565,37.15,77186.99,3.4,0.6883,0.00014,23.98719]
[1777465273356,37.15,77186.99,3.4,0.6883,0.00014,23.98719]
[1777465273572,37.15,77192.46,3.4,0.68906,0.00014,23.96342]
[1777465273928,37.15,77192.46,3.4,0.68906,0.00014,23.96342]
[1777465274579,37.15,77196.14,3.4,0.68957,0.00014,23.9474]
[1777465276597,37.15,77199.96,3.4,0.6901,0.00014,23.93089]
[1777465279762,37.15,77203.02,3.4,0.69053,0.00014,23.91732]
[1777465281631,37.15,77197.61,3.4,0.68977,0.00014,23.94108]
[1777465283645,37.15,77193.41,3.4,0.68919,0.00014,23.95945]
[1777465287955,37.16,77192.92,3.4,0.6891,0.00014,23.96214]
[1777465289688,37.16,77202.86,3.4,0.69048,0.00014,23.9189]
[1777465291311,37.16,77202.86,3.4,0.69048,0.00014,23.9189]
[1777465291331,37.16,77201.9,3.4,0.69036,0.00014,23.91967]
[1777465292131,37.16,77201.9,3.4,0.69036,0.00014,23.91967]
[1777465292196,37.16,77202.01,3.4,0.69038,0.00014,23.91929]
[1777465292911,37.16,77202.01,3.4,0.69038,0.00014,23.91929]
[1777465293024,37.16,77202.01,3.4,0.69038,0.00014,23.91929]
[1777465294012,37.16,77200.5,3.4,0.69016,0.00014,23.92604]
[1777465295729,37.16,77195.17,3.4,0.68941,0.00014,23.94973]
[1777465300765,37.17,77194.56,3.4,0.68931,0.00014,23.95278]
[1777465302781,37.17,77198.15,3.4,0.68981,0.00014,23.93718]
[1777465307815,37.17,77198.64,3.4,0.68986,0.00014,23.93551]
[1777465310835,37.17,77205.03,3.4,0.69075,0.00014,23.90767]
[1777465312849,37.17,77189.09,3.4,0.68851,0.00014,23.97787]
[1777465314189,37.17,77177.47,3.4,0.68687,0.00014,24.02856]
[1777465314863,37.18,77177.04,3.4,0.68681,0.00014,24.03055]
[1777465315939,37.18,77177.04,3.4,0.68681,0.00014,24.03055]
[1777465319562,37.18,77177.62,3.4,0.68688,0.00014,24.02839]
[1777465322147,37.18,77181.07,3.4,0.68735,0.00014,24.01379]
[1777465322492,37.18,77181.07,3.4,0.68735,0.00014,24.01379]
[1777465327955,37.19,77179.42,3.4,0.68709,0.00014,24.02186]
[1777465333242,37.19,77180.24,3.4,0.68719,0.00014,24.01876]
[1777465333280,37.19,77180.24,3.4,0.68719,0.00014,24.01876]
[1777465334439,37.19,77180.32,3.4,0.6872,0.00014,24.01853]
[1777465334475,37.2,77169.83,3.4,0.68569,0.00014,24.06496]
[1777465335006,37.2,77160.61,3.4,0.68439,0.00014,24.10457]
[1777465336776,37.2,77159.15,3.4,0.68419,0.00014,24.11084]
[1777465337721,37.2,77158.0,3.4,0.68402,0.00014,24.11577]
[1777465338029,37.2,77158.0,3.4,0.68402,0.00014,24.11577]
[1777465338663,37.2,77140.1,3.4,0.68149,0.00014,24.1917]
[1777465338788,37.2,77140.1,3.4,0.68149,0.00014,24.1917]
[1777465338912,37.2,77140.1,3.4,0.68149,0.00014,24.1917]
[1777465339225,37.2,77140.1,3.4,0.68149,0.00014,24.1917]
[1777465339464,37.2,77140.1,3.4,0.68149,0.00014,24.1917]
[1777465339555,37.2,77115.22,3.4,0.67796,0.00014,24.29576]
[1777465340057,37.2,77111.02,3.4,0.67736,0.00014,24.31318]
[1777465341933,37.2,77114.2,3.4,0.67781,0.00014,24.3001]
[1777465342421,37.2,77114.2,3.4,0.67781,0.00014,24.3001]
[1777465342450,37.2,77108.7,3.4,0.67702,0.00014,24.32286]
[1777465343223,37.2,77101.51,3.4,0.676,0.00014,24.35243]
[1777465344199,37.2,77101.51,3.4,0.676,0.00014,24.35243]
[1777465344521,37.2,77101.51,3.4,0.676,0.00014,24.35243]
[1777465344580,37.2,77101.51,3.4,0.676,0.00014,24.35243]
[1777465345016,37.2,77100.18,3.4,0.67581,0.00014,24.35789]
[1777465345294,37.2,77100.18,3.4,0.67581,0.00014,24.35789]
[1777465345327,37.2,77080.22,3.4,0.67295,0.00014,24.43893]
[1777465345899,37.2,77080.22,3.4,0.67295,0.00014,24.43893]
[1777465346472,37.2,77080.22,3.4,0.67295,0.00014,24.43893]
[1777465346496,37.22,77067.11,3.4,0.67102,0.00014,24.49299]
[1777465347372,37.22,77067.11,3.4,0.67102,0.00014,24.49299]
[1777465347473,37.22,77072.88,3.4,0.67182,0.00014,24.47081]
[1777465349234,37.23,77071.84,3.4,0.67164,0.00014,24.47601]
[1777465349933,37.24,77070.58,3.4,0.67143,0.00014,24.48202]
[1777465350124,37.25,77074.17,3.4,0.67191,0.00014,24.46858]
[1777465352431,37.26,77074.61,3.4,0.67196,0.00014,24.46428]
[1777465352738,37.26,77068.94,3.4,0.67111,0.00014,24.48794]
[1777465353376,37.26,77068.94,3.4,0.67111,0.00014,24.48794]
[1777465353440,37.27,77077.11,3.4,0.67225,0.00014,24.45614]
[1777465354573,37.27,77077.11,3.4,0.67225,0.00014,24.45614]
[1777465354598,37.28,77087.45,3.4,0.6737,0.00014,24.41568]
[1777465355166,37.28,77076.85,3.4,0.67218,0.00014,24.45829]
[1777465355895,37.28,77076.85,3.4,0.67218,0.00014,24.45829]
[1777465356359,37.28,77070.29,3.4,0.67123,0.00014,24.48472]
[1777465357180,37.29,77077.69,3.4,0.67227,0.00014,24.45598]
[1777465359276,37.29,77080.98,3.4,0.67273,0.00014,24.4429]
[1777465360020,37.29,77084.25,3.4,0.6732,0.00014,24.42988]
[1777465360375,37.29,77084.25,3.4,0.6732,0.00014,24.42988]
[1777465360438,37.29,77084.25,3.4,0.6732,0.00014,24.42988]
[1777465360543,37.29,77072.62,3.4,0.67153,0.00014,24.47659]
[1777465360818,37.29,77072.62,3.4,0.67153,0.00014,24.47659]
[1777465360954,37.29,77072.62,3.4,0.67153,0.00014,24.47659]
[1777465361350,37.29,77072.62,3.4,0.67153,0.00014,24.47659]
[1777465361512,37.3,77051.87,3.4,0.66852,0.00014,24.5595]
[1777465361768,37.3,77051.87,3.4,0.66852,0.00014,24.5595]
[1777465362253,37.3,77051.87,3.4,0.66852,0.00014,24.5595]
[1777465362544,37.3,77051.87,3.4,0.66852,0.00014,24.5595]
[1777465362554,37.3,77020.9,3.4,0.66405,0.00014,24.67957]
[1777465362739,37.3,77020.9,3.4,0.66405,0.00014,24.67957]
[1777465362942,37.3,77020.9,3.4,0.66405,0.00014,24.67957]
[1777465363235,37.3,76993.02,3.4,0.66001,0.00015,24.78508]
[1777465364394,37.32,76994.34,3.4,0.66014,0.00015,24.78172]
[1777465365973,37.33,76992.24,3.4,0.65978,0.00015,24.79112]
[1777465366074,37.33,76992.24,3.4,0.65978,0.00015,24.79112]
[1777465366386,37.33,76992.24,3.4,0.65978,0.00015,24.79112]
[1777465366562,37.33,76992.24,3.4,0.65978,0.00015,24.79112]
[1777465366567,37.33,76995.8,3.4,0.66029,0.00015,24.778]
[1777465367269,37.35,77007.59,3.4,0.66196,0.00014,24.73493]
[1777465367900,37.35,77007.59,3.4,0.66196,0.00014,24.73493]
[1777465368402,37.35,77007.59,3.4,0.66196,0.00014,24.73493]
[1777465368620,37.35,77007.59,3.4,0.66196,0.00014,24.73493]
[1777465368636,37.35,77024.98,3.4,0.66446,0.00014,24.66928]
[1777465368746,37.35,77024.98,3.4,0.66446,0.00014,24.66928]
[1777465369010,37.35,77024.98,3.4,0.66446,0.00014,24.66928]
[1777465369284,37.35,77024.98,3.4,0.66446,0.00014,24.66928]
[1777465369524,37.35,77024.98,3.4,0.66446,0.00014,24.66928]
[1777465369621,37.36,77047.33,3.4,0.66764,0.00014,24.58397]
[1777465369744,37.36,77047.33,3.4,0.66764,0.00014,24.58397]
[1777465370294,37.36,77065.59,3.4,0.67026,0.00014,24.51233]
[1777465371702,37.36,77074.4,3.4,0.67152,0.00014,24.47744]
[1777465372341,37.36,77082.75,3.4,0.67271,0.00014,24.44419]
[1777465375255,37.36,77081.78,3.4,0.67256,0.00014,24.44832]
[1777465375608,37.36,77081.78,3.4,0.67256,0.00014,24.44832]
[1777465375608,37.36,77077.15,3.4,0.6719,0.00014,24.46693]
[1777465376018,37.36,77077.15,3.4,0.6719,0.00014,24.46693]
[1777465376106,37.36,77077.15,3.4,0.6719,0.00014,24.46693]
[1777465376244,37.36,77077.15,3.4,0.6719,0.00014,24.46693]
[1777465376547,37.36,77077.15,3.4,0.6719,0.00014,24.46693]
[1777465376625,37.36,77044.15,3.4,0.66717,0.00014,24.5969]
[1777465376823,37.36,77044.15,3.4,0.66717,0.00014,24.5969]
[1777465377643,37.36,77044.15,3.4,0.66717,0.00014,24.5969]
[1777465377685,37.36,77044.15,3.4,0.66717,0.00014,24.5969]
[1777465377698,37.38,77029.58,3.4,0.66502,0.00014,24.65469]
[1777465378125,37.38,77029.58,3.4,0.66502,0.00014,24.65469]
[1777465378253,37.38,77029.58,3.4,0.66502,0.00014,24.65469]
[1777465378635,37.38,77029.58,3.4,0.66502,0.00014,24.65469]
[1777465378706,37.38,77040.01,3.4,0.66652,0.00014,24.61446]
[1777465379261,37.38,77040.01,3.4,0.66652,0.00014,24.61446]
[1777465379270,37.38,77040.01,3.4,0.66652,0.00014,24.61446]
[1777465379642,37.38,77040.01,3.4,0.66652,0.00014,24.61446]
[1777465379675,37.38,77037.78,3.4,0.66619,0.00014,24.62322]
[1777465380256,37.38,77037.78,3.4,0.66619,0.00014,24.62322]
[1777465380256,37.38,77037.78,3.4,0.66619,0.00014,24.62322]
[1777465380443,37.38,77033.15,3.4,0.66552,0.00014,24.6412]
[1777465381450,37.38,77042.16,3.4,0.66682,0.00014,24.60638]
[1777465382224,37.38,77042.16,3.4,0.66682,0.00014,24.60638]
[1777465382240,37.38,77042.16,3.4,0.66682,0.00014,24.60638]
[1777465382477,37.38,77042.16,3.4,0.66682,0.00014,24.60638]
[1777465382588,37.38,77069.87,3.4,0.67079,0.00014,24.4978]
[1777465383466,37.38,77087.97,3.4,0.67337,0.00014,24.42566]
[1777465384472,37.38,77087.82,3.4,0.67335,0.00014,24.4264]
[1777465385114,37.38,77087.82,3.4,0.67335,0.00014,24.4264]
[1777465386108,37.38,77089.59,3.4,0.67359,0.00014,24.41943]
[1777465386486,37.38,77085.57,3.4,0.67302,0.00014,24.43573]
[1777465388505,37.38,77091.32,3.4,0.67383,0.00014,24.4129]
[1777465389511,37.39,77095.12,3.4,0.67436,0.00014,24.39773]
[1777465390236,37.39,77095.12,3.4,0.67436,0.00014,24.39773]
[1777465391554,37.39,77097.49,3.4,0.67469,0.00014,24.38833]
[1777465391587,37.39,77104.75,3.4,0.67572,0.00014,24.35906]
[1777465392057,37.39,77104.75,3.4,0.67572,0.00014,24.35906]
[1777465392126,37.39,77104.75,3.4,0.67572,0.00014,24.35906]
[1777465392159,37.39,77104.75,3.4,0.67572,0.00014,24.35906]
[1777465392248,37.39,77104.75,3.4,0.67572,0.00014,24.35906]
[1777465392580,37.39,77104.75,3.4,0.67572,0.00014,24.35906]
[1777465392706,37.39,77104.75,3.4,0.67572,0.00014,24.35906]
[1777465392729,37.39,77104.75,3.4,0.67572,0.00014,24.35906]
[1777465392664,37.39,77122.73,3.4,0.67827,0.00014,24.28545]
[1777465393361,37.39,77122.73,3.4,0.67827,0.00014,24.28545]
[1777465393539,37.39,77133.26,3.4,0.67976,0.00014,24.24175]
[1777465395553,37.39,77131.53,3.4,0.67952,0.00014,24.24877]
[1777465396338,37.39,77131.53,3.4,0.67952,0.00014,24.24877]
[1777465398364,37.39,77134.14,3.4,0.67989,0.00014,24.23796]
[1777465398574,37.39,77133.27,3.4,0.67977,0.00014,24.2415]
[1777465400588,37.39,77129.32,3.4,0.67921,0.00014,24.25784]
[1777465403543,37.39,77130.25,3.4,0.67934,0.00014,24.25393]
[1777465403609,37.39,77124.52,3.4,0.67853,0.00014,24.27761]
[1777465404616,37.39,77118.1,3.4,0.67762,0.00014,24.30414]
[1777465405736,37.39,77118.1,3.4,0.67762,0.00014,24.30414]
[1777465405623,37.39,77110.28,3.4,0.67651,0.00014,24.33625]
[1777465408938,37.39,77113.56,3.4,0.67697,0.00014,24.32296]
[1777465411670,37.39,77122.76,3.4,0.67829,0.00014,24.28175]
[1777465414691,37.39,77130.29,3.4,0.67936,0.00014,24.25029]
[1777465416705,37.39,77125.9,3.4,0.67875,0.00014,24.2684]
[1777465420276,37.39,77125.06,3.4,0.67863,0.00014,24.27191]
[1777465420736,37.39,77126.36,3.4,0.67881,0.00014,24.26655]
[1777465422750,37.39,77130.76,3.4,0.67943,0.00014,24.24835]
[1777465424839,37.39,77129.06,3.4,0.67919,0.00014,24.25542]
[1777465425665,37.39,77126.97,3.4,0.67889,0.00014,24.26431]
[1777465427481,37.39,77113.71,3.4,0.677,0.00014,24.31908]
[1777465429799,37.39,77112.26,3.4,0.67679,0.00014,24.32512]
[1777465434834,37.39,77108.09,3.4,0.6762,0.00014,24.34239]
[1777465436847,37.39,77104.51,3.4,0.67569,0.00014,24.35704]
[1777465441883,37.39,77105.98,3.4,0.67589,0.00014,24.35115]
[1777465443186,37.39,77105.98,3.4,0.67589,0.00014,24.35115]
[1777465443442,37.39,77105.98,3.4,0.67589,0.00014,24.35115]
[1777465444237,37.39,77108.4,3.4,0.67623,0.00014,24.34133]
[1777465444338,37.4,77090.54,3.4,0.67369,0.00014,24.41389]
[1777465444905,37.4,77080.1,3.4,0.6722,0.00014,24.45572]
[1777465445911,37.4,77083.93,3.4,0.67274,0.00014,24.44057]
[1777465447601,37.4,77083.93,3.4,0.67274,0.00014,24.44057]
[1777465448933,37.4,77093.72,3.4,0.67412,0.00014,24.40171]
[1777465449940,37.4,77099.39,3.4,0.67492,0.00014,24.37889]
[1777465454974,37.4,77102.15,3.4,0.67531,0.00014,24.36796]
[1777465459003,37.4,77107.23,3.4,0.67603,0.00014,24.34738]
[1777465461422,37.4,77108.67,3.4,0.67623,0.00014,24.34154]
[1777465461523,37.41,77109.88,3.4,0.6764,0.00014,24.33664]
[1777465462032,37.41,77115.47,3.4,0.67719,0.00014,24.31383]
[1777465463039,37.41,77119.25,3.4,0.67772,0.00014,24.29839]
[1777465468075,37.41,77118.1,3.4,0.67755,0.00014,24.3035]
[1777465472103,37.41,77114.7,3.4,0.67708,0.00014,24.31412]
[1777465473109,37.41,77118.55,3.4,0.67762,0.00014,24.29839]
[1777465474116,37.41,77122.86,3.4,0.67823,0.00014,24.28074]
[1777465479498,37.41,77123.39,3.4,0.67829,0.00014,24.27893]
[1777465480101,37.42,77123.44,3.4,0.67829,0.00014,24.27881]
[1777465483606,37.41,77129.7,3.4,0.67919,0.00014,24.25265]
[1777465485194,37.41,77124.54,3.4,0.67846,0.00014,24.27397]
[1777465486201,37.41,77118.12,3.4,0.67755,0.00014,24.30048]
[1777465488904,37.42,77116.69,3.4,0.67734,0.00014,24.30648]
[1777465494801,37.42,77119.98,3.4,0.6778,0.00014,24.29333]
[1777465495264,37.42,77127.42,3.4,0.67885,0.00014,24.26263]
[1777465498921,37.42,77130.15,3.4,0.67924,0.00014,24.25106]
[1777465502316,37.42,77124.69,3.4,0.67847,0.00014,24.27364]
[1777465503322,37.42,77128.17,3.4,0.67896,0.00014,24.25937]
[1777465504330,37.42,77132.11,3.4,0.67951,0.00014,24.24316]
[1777465504927,37.42,77132.11,3.4,0.67951,0.00014,24.24316]
[1777465505337,37.42,77134.24,3.4,0.67982,0.00014,24.23424]
[1777465507229,37.42,77135.94,3.4,0.68006,0.00014,24.2271]
[1777465508807,37.42,77136.64,3.4,0.68016,0.00014,24.22412]
[1777465509709,37.41,77138.76,3.4,0.68046,0.00014,24.21523]
[1777465510380,37.41,77146.45,3.4,0.68155,0.00014,24.18299]
[1777465514410,37.41,77151.13,3.4,0.68221,0.00014,24.16326]
[1777465519446,37.41,77152.76,3.4,0.68244,0.00014,24.15638]
[1777465520452,37.41,77149.02,3.4,0.68191,0.00014,24.17209]
[1777465521459,37.41,77143.94,3.4,0.6812,0.00014,24.19336]
[1777465526026,37.41,77145.44,3.4,0.68142,0.00014,24.18693]
[1777465526495,37.41,77145.45,3.4,0.68142,0.00014,24.18686]
[1777465530441,37.41,77145.03,3.4,0.68136,0.00014,24.18851]
[1777465533230,37.41,77147.37,3.4,0.68171,0.00014,24.175]
[1777465533749,37.41,77147.37,3.4,0.68171,0.00014,24.175]
[1777465533830,37.41,77136.06,3.4,0.68012,0.00014,24.22221]
[1777465534376,37.41,77136.06,3.4,0.68012,0.00014,24.22221]
[1777465534551,37.41,77125.11,3.4,0.67857,0.00014,24.26771]
[1777465535792,37.41,77112.68,3.4,0.67681,0.00014,24.31886]
[1777465536367,37.41,77112.68,3.4,0.67681,0.00014,24.31886]
[1777465536565,37.41,77110.75,3.4,0.67653,0.00014,24.32679]
[1777465537892,37.41,77109.82,3.4,0.6764,0.00014,24.3307]
[1777465541506,37.41,77110.82,3.4,0.67653,0.00014,24.32674]
[1777465541600,37.41,77105.29,3.4,0.67575,0.00014,24.34938]
[1777465542516,37.41,77105.29,3.4,0.67575,0.00014,24.34938]
[1777465542829,37.41,77105.29,3.4,0.67575,0.00014,24.34938]
[1777465543179,37.42,77101.99,3.4,0.67527,0.00014,24.36287]
[1777465543526,37.42,77101.99,3.4,0.67527,0.00014,24.36287]
[1777465547642,37.42,77095.21,3.4,0.6743,0.00014,24.39072]
[1777465548649,37.42,77088.26,3.4,0.6733,0.00014,24.41885]
[1777465552678,37.43,77093.55,3.4,0.67404,0.00014,24.39817]
[1777465557713,37.43,77092.34,3.4,0.67384,0.00014,24.40379]
[1777465558720,37.43,77096.05,3.4,0.67436,0.00014,24.38899]
[1777465559707,37.43,77096.05,3.4,0.67436,0.00014,24.38899]
[1777465559727,37.43,77101.1,3.4,0.67507,0.00014,24.36875]
[1777465560518,37.43,77101.1,3.4,0.67507,0.00014,24.36875]
[1777465561741,37.43,77108.04,3.4,0.67606,0.00014,24.34056]
[1777465562748,37.43,77112.46,3.4,0.67669,0.00014,24.32255]
[1777465563488,37.43,77112.46,3.4,0.67669,0.00014,24.32255]
[1777465568791,37.44,77112.02,3.4,0.67662,0.00014,24.32457]
[1777465573826,37.44,77116.57,3.4,0.67726,0.00014,24.3061]
[1777465578861,37.44,77119.09,3.4,0.67761,0.00014,24.29597]
[1777465583915,37.44,77120.09,3.4,0.67774,0.00014,24.29204]
[1777465588933,37.44,77122.85,3.4,0.67812,0.00014,24.281]
[1777465593968,37.44,77124.44,3.4,0.67836,0.00014,24.27114]
[1777465599004,37.45,77127.13,3.4,0.67873,0.00014,24.26036]
[1777465600011,37.45,77132.81,3.4,0.67953,0.00014,24.23686]
[1777465601018,37.45,77139.05,3.4,0.68041,0.00014,24.2109]
[1777465603692,37.44,77141.72,3.4,0.68079,0.00014,24.19966]
[1777465605052,37.44,77146.7,3.4,0.6815,0.00014,24.1786]
[1777465609083,37.44,77143.2,3.4,0.68102,0.00014,24.1929]
[1777465612774,37.44,77141.43,3.4,0.68077,0.00014,24.20014]
[1777465615125,37.44,77146.87,3.4,0.68155,0.00014,24.17713]
[1777465617139,37.44,77150.31,3.4,0.68204,0.00014,24.1626]
[1777465622174,37.43,77144.36,3.4,0.68121,0.00014,24.18734]
[1777465627531,37.43,77145.33,3.4,0.68135,0.00014,24.18303]
[1777465628134,37.43,77145.52,3.4,0.68138,0.00014,24.18217]
[1777465631214,37.43,77143.65,3.4,0.68111,0.00014,24.19001]
[1777465636272,37.43,77144.59,3.4,0.68124,0.00014,24.18631]
[1777465639286,37.43,77144.61,3.4,0.68124,0.00014,24.18631]
[1777465641312,37.44,77149.08,3.4,0.68186,0.00014,24.16772]
[1777465642319,37.44,77152.54,3.4,0.68235,0.00014,24.15315]
[1777465643325,37.44,77156.29,3.4,0.68288,0.00014,24.13733]
[1777465645414,37.44,77160.73,3.4,0.68351,0.00014,24.11855]
[1777465647354,37.43,77170.37,3.4,0.68486,0.00014,24.07765]
[1777465649368,37.44,77174.34,3.4,0.68541,0.00014,24.0608]
[1777465653530,37.44,77175.41,3.4,0.68558,0.00014,24.05274]
[1777465654403,37.44,77169.66,3.4,0.68477,0.00014,24.07734]
[1777465655467,37.44,77169.66,3.4,0.68477,0.00014,24.07734]
[1777465655502,37.44,77163.92,3.4,0.68396,0.00014,24.10174]
[1777465656417,37.44,77157.5,3.4,0.68306,0.00014,24.12888]
[1777465661452,37.44,77159.68,3.4,0.68337,0.00014,24.11961]
[1777465663466,37.44,77163.94,3.4,0.68397,0.00014,24.10157]
[1777465664701,37.44,77163.94,3.4,0.68397,0.00014,24.10157]
[1777465665480,37.44,77170.11,3.4,0.68483,0.00014,24.07539]
[1777465666709,37.44,77170.11,3.4,0.68483,0.00014,24.07539]
[1777465666955,37.44,77170.11,3.4,0.68483,0.00014,24.07539]
[1777465666974,37.44,77171.59,3.4,0.68504,0.00014,24.06911]
[1777465667292,37.44,77171.59,3.4,0.68504,0.00014,24.06911]
[1777465667319,37.44,77171.59,3.4,0.68504,0.00014,24.06911]
[1777465667946,37.44,77171.59,3.4,0.68504,0.00014,24.06911]
[1777465667981,37.44,77145.32,3.4,0.68135,0.00014,24.18004]
[1777465668501,37.44,77121.65,3.4,0.67801,0.00014,24.27834]
[1777465669508,37.44,77115.66,3.4,0.67716,0.00014,24.30296]
[1777465670952,37.44,77115.66,3.4,0.67716,0.00014,24.30296]
[1777465670958,37.44,77108.01,3.4,0.67606,0.00014,24.33441]
[1777465671226,37.44,77108.01,3.4,0.67606,0.00014,24.33441]
[1777465671263,37.44,77108.01,3.4,0.67606,0.00014,24.33441]
[1777465671522,37.44,77102.96,3.4,0.67534,0.00014,24.35512]
[1777465676557,37.45,77106.66,3.4,0.67584,0.00014,24.34103]
[1777465681592,37.46,77108.63,3.4,0.67609,0.00014,24.33397]
[1777465686628,37.47,77110.7,3.4,0.67635,0.00014,24.32656]
[1777465688390,37.47,77113.7,3.4,0.67676,0.00014,24.31454]
[1777465688456,37.47,77113.7,3.4,0.67676,0.00014,24.31454]
[1777465688642,37.47,77116.92,3.4,0.67721,0.00014,24.30157]
[1777465689649,37.47,77122.42,3.4,0.67798,0.00014,24.27924]
[1777465691663,37.47,77128.27,3.4,0.67881,0.00014,24.25527]
[1777465696698,37.47,77129.63,3.4,0.67899,0.00014,24.25008]
[1777465701733,37.48,77133.3,3.4,0.67949,0.00014,24.23535]
[1777465706768,37.48,77135.43,3.4,0.67977,0.00014,24.22705]
[1777465711803,37.49,77133.96,3.4,0.67957,0.00014,24.23011]
[1777465716839,37.49,77137.29,3.4,0.68002,0.00014,24.21683]
[1777465721875,37.49,77139.81,3.4,0.68036,0.00014,24.20697]
[1777465723947,37.5,77139.78,3.4,0.68035,0.00014,24.20722]
[1777465729931,37.5,77141.27,3.4,0.68053,0.00014,24.20191]
[1777465732952,37.5,77144.71,3.4,0.681,0.00014,24.18798]
[1777465739713,37.51,77144.81,3.4,0.681,0.00014,24.18811]
[1777465741043,37.51,77145.74,3.4,0.68112,0.00014,24.18465]
[1777465749064,37.52,77142.6,3.4,0.68064,0.00014,24.19885]
[1777465754099,37.52,77142.62,3.4,0.68062,0.00014,24.19935]
[1777465759133,37.53,77142.61,3.4,0.6806,0.00014,24.19997]
[1777465762776,37.53,77142.95,3.4,0.68065,0.00014,24.19867]
[1777465763162,37.53,77138.71,3.4,0.68004,0.00014,24.2166]
[1777465764169,37.53,77134.76,3.4,0.67948,0.00014,24.23305]
[1777465769204,37.54,77136.16,3.4,0.67967,0.00014,24.22769]
[1777465774238,37.54,77137.81,3.4,0.6799,0.00014,24.21781]
[1777465779274,37.54,77135.79,3.4,0.6796,0.00014,24.22662]
[1777465784310,37.55,77136.28,3.4,0.67966,0.00014,24.22504]
[1777465788338,37.55,77132.27,3.4,0.67908,0.00014,24.24193]
[1777465793974,37.55,77133.65,3.4,0.67927,0.00014,24.23653]
[1777465795434,37.55,77134.32,3.4,0.67936,0.00014,24.23393]
[1777465798407,37.56,77139.35,3.4,0.68005,0.00014,24.21348]
[1777465803443,37.56,77139.77,3.4,0.6801,0.00014,24.21224]
[1777465806464,37.56,77144.26,3.4,0.68073,0.00014,24.19352]
[1777465811500,37.56,77143.38,3.4,0.68062,0.00014,24.19676]
[1777465816536,37.55,77143.32,3.4,0.68062,0.00014,24.19661]
[1777465817406,37.55,77143.32,3.4,0.68062,0.00014,24.19661]
[1777465817544,37.55,77130.61,3.4,0.67883,0.00014,24.24927]
[1777465818551,37.56,77119.27,3.4,0.67722,0.00014,24.29601]
[1777465819558,37.56,77114.75,3.4,0.67658,0.00014,24.31464]
[1777465820325,37.56,77114.75,3.4,0.67658,0.00014,24.31464]
[1777465820650,37.56,77114.75,3.4,0.67658,0.00014,24.31464]
[1777465820752,37.56,77114.75,3.4,0.67658,0.00014,24.31464]
[1777465820846,37.56,77106.01,3.4,0.67534,0.00014,24.35018]
[1777465821606,37.56,77106.01,3.4,0.67534,0.00014,24.35018]
[1777465821690,37.56,77102.2,3.4,0.67479,0.00014,24.36572]
[1777465822579,37.56,77093.43,3.4,0.67355,0.00014,24.40108]
[1777465825842,37.56,77099.8,3.4,0.67444,0.00014,24.37591]
[1777465827614,37.57,77107.27,3.4,0.67548,0.00014,24.34611]
[1777465828621,37.57,77102.67,3.4,0.67483,0.00014,24.36484]
[1777465829628,37.57,77098.31,3.4,0.6742,0.00014,24.38252]
[1777465834663,37.58,77098.82,3.4,0.67427,0.00014,24.37762]
[1777465840705,37.58,77096.33,3.4,0.67389,0.00014,24.38844]
[1777465845740,37.59,77099.26,3.4,0.67428,0.00014,24.3774]
[1777465850775,37.59,77098.37,3.4,0.67413,0.00014,24.38171]
[1777465855810,37.6,77096.34,3.4,0.67382,0.00014,24.39056]
[1777465861285,37.6,77094.2,3.4,0.6735,0.00014,24.39967]
[1777465861852,37.61,77083.89,3.4,0.67203,0.00014,24.44094]
[1777465863158,37.61,77080.3,3.4,0.67152,0.00014,24.45524]
[1777465863866,37.61,77085.21,3.4,0.67221,0.00014,24.43588]
[1777465864873,37.61,77091.53,3.4,0.6731,0.00014,24.41084]
[1777465869908,37.61,77095.29,3.4,0.67362,0.00014,24.39645]
[1777465872929,37.62,77088.22,3.4,0.6726,0.00014,24.42501]
[1777465874943,37.62,77092.39,3.4,0.67319,0.00014,24.40863]
[1777465879977,37.62,77091.91,3.4,0.6731,0.00014,24.41112]
[1777465882999,37.63,77088.08,3.4,0.67255,0.00014,24.42669]
[1777465886020,37.63,77093.1,3.4,0.67325,0.00014,24.40704]
[1777465888034,37.63,77097.87,3.4,0.67391,0.00014,24.38824]
[1777465891130,37.63,77099.25,3.4,0.6741,0.00014,24.383]
[1777465891158,37.64,77103.01,3.4,0.67465,0.00014,24.36449]
[1777465891373,37.64,77103.01,3.4,0.67465,0.00014,24.36449]
[1777465891738,37.64,77103.01,3.4,0.67465,0.00014,24.36449]
[1777465892061,37.64,77112.47,3.4,0.67598,0.00014,24.32649]
[1777465894075,37.64,77115.23,3.4,0.67636,0.00014,24.31566]
[1777465899112,37.64,77116.98,3.4,0.67658,0.00014,24.30912]
[1777465904147,37.64,77118.99,3.4,0.67687,0.00014,24.30103]
[1777465908175,37.64,77114.83,3.4,0.67628,0.00014,24.31797]
[1777465909186,37.64,77123.44,3.4,0.67749,0.00014,24.28299]
[1777465909698,37.64,77123.44,3.4,0.67749,0.00014,24.28299]
[1777465909789,37.64,77123.44,3.4,0.67749,0.00014,24.28299]
[1777465910189,37.65,77129.3,3.4,0.67831,0.00014,24.25914]
[1777465913176,37.65,77130.05,3.4,0.67841,0.00014,24.25619]
[1777465913267,37.65,77129.8,3.4,0.67838,0.00014,24.25726]
[1777465913539,37.65,77129.8,3.4,0.67838,0.00014,24.25726]
[1777465914029,37.65,77129.8,3.4,0.67838,0.00014,24.25726]
[1777465917048,37.65,77131.36,3.4,0.67858,0.00014,24.25132]
[1777465920430,37.65,77131.29,3.4,0.67857,0.00014,24.25183]
[1777465921266,37.65,77130.54,3.4,0.67846,0.00014,24.25496]
[1777465921888,37.65,77130.54,3.4,0.67846,0.00014,24.25496]
[1777465922718,37.65,77130.54,3.4,0.67846,0.00014,24.25501]
[1777465922752,37.65,77128.14,3.4,0.67812,0.00014,24.26488]
[1777465923280,37.65,77123.41,3.4,0.67745,0.00014,24.28419]
[1777465927998,37.65,77123.51,3.4,0.67746,0.00014,24.28387]
[1777465928091,37.65,77123.51,3.4,0.67746,0.00014,24.28387]
[1777465929152,37.65,77123.97,3.4,0.67753,0.00014,24.28204]
[1777465929203,37.65,77111.35,3.4,0.67575,0.00014,24.33325]
[1777465929327,37.65,77104.32,3.4,0.67475,0.00014,24.36156]
[1777465930334,37.65,77102.0,3.4,0.67443,0.00014,24.37085]
[1777465934362,37.66,77098.63,3.4,0.67393,0.00014,24.38489]
[1777465939397,37.66,77091.18,3.4,0.67286,0.00014,24.41518]
[1777465943239,37.67,77095.91,3.4,0.67351,0.00014,24.39677]
[1777465946446,37.67,77091.77,3.4,0.67291,0.00014,24.41369]
[1777465949467,37.67,77085.67,3.4,0.67204,0.00014,24.43816]
[1777465953803,37.67,77082.99,3.4,0.67167,0.00014,24.44541]
[1777465954502,37.68,77069.43,3.4,0.66974,0.00014,24.49878]
[1777465955509,37.68,77061.69,3.4,0.66864,0.00014,24.52894]
[1777465957930,37.68,77060.13,3.4,0.66842,0.00014,24.53499]
[1777465958104,37.68,77060.13,3.4,0.66842,0.00014,24.53499]
[1777465958142,37.68,77060.13,3.4,0.66842,0.00014,24.53499]
[1777465958176,37.68,77060.99,3.4,0.66854,0.00014,24.53165]
[1777465958487,37.68,77060.99,3.4,0.66854,0.00014,24.53165]
[1777465958561,37.68,77060.99,3.4,0.66854,0.00014,24.53165]
[1777465958611,37.68,77057.16,3.4,0.66799,0.00014,24.54647]
[1777465959535,37.68,77057.16,3.4,0.66799,0.00014,24.54647]
[1777465959544,37.68,77057.16,3.4,0.66799,0.00014,24.54647]
[1777465959546,37.68,77054.28,3.4,0.66758,0.00014,24.55758]
[1777465960484,37.68,77054.28,3.4,0.66758,0.00014,24.55758]
[1777465960901,37.68,77054.28,3.4,0.66758,0.00014,24.55758]
[1777465960922,37.68,77054.28,3.4,0.66758,0.00014,24.55758]
[1777465961041,37.68,77054.28,3.4,0.66758,0.00014,24.55758]
[1777465961046,37.68,77054.28,3.4,0.66758,0.00014,24.55758]
[1777465961102,37.68,77054.49,3.4,0.66762,0.00014,24.55674]
[1777465961678,37.68,77054.49,3.4,0.66762,0.00014,24.55674]
[1777465962681,37.68,77057.39,3.4,0.66803,0.00014,24.5455]
[1777465962782,37.67,77058.52,3.4,0.66819,0.00014,24.54111]
[1777465968602,37.67,77056.91,3.4,0.66797,0.00014,24.54722]
[1777465972630,37.67,77061.04,3.4,0.66856,0.00014,24.53115]
[1777465977665,37.67,77059.67,3.4,0.66836,0.00014,24.53643]
[1777465980705,37.67,77058.11,3.4,0.66814,0.00014,24.54245]
[1777465981419,37.67,77057.09,3.4,0.668,0.00014,24.54639]
[1777465986760,37.67,77065.17,3.4,0.66915,0.00014,24.51501]
[1777465988181,37.67,77065.17,3.4,0.66915,0.00014,24.51501]
[1777465988192,37.67,77069.77,3.4,0.6698,0.00014,24.49709]
[1777465989472,37.67,77072.13,3.4,0.67014,0.00014,24.48789]
[1777465990859,37.67,77075.36,3.4,0.67059,0.00014,24.47527]
[1777465991870,37.67,77076.99,3.4,0.67082,0.00014,24.46891]
[1777465991905,37.67,77067.01,3.4,0.6694,0.00014,24.50802]
[1777465992805,37.67,77062.92,3.4,0.66882,0.00014,24.52396]
[1777465995779,37.67,77063.67,3.4,0.66893,0.00014,24.52105]
[1777466000861,37.67,77061.94,3.4,0.66868,0.00014,24.5278]
[1777466002624,37.67,77061.79,3.4,0.66866,0.00014,24.52838]
[1777466002924,37.67,77061.79,3.4,0.66866,0.00014,24.52838]
[1777466003026,37.67,77057.79,3.4,0.66809,0.00014,24.54388]
[1777466004095,37.67,77057.79,3.4,0.66809,0.00014,24.54388]
[1777466004118,37.67,77057.79,3.4,0.66809,0.00014,24.54388]
[1777466004125,37.67,77054.48,3.4,0.66762,0.00014,24.55666]
[1777466004599,37.67,77054.48,3.4,0.66762,0.00014,24.55666]
[1777466008105,37.67,77055.46,3.4,0.66776,0.00014,24.5528]
[1777466009380,37.67,77054.74,3.4,0.66766,0.00014,24.55554]
[1777466009924,37.67,77048.89,3.4,0.66682,0.00014,24.57807]
[1777466010931,37.67,77043.68,3.4,0.66608,0.00014,24.59817]
[1777466011938,37.68,77038.84,3.4,0.6654,0.00014,24.61321]
[1777466015966,37.69,77033.97,3.4,0.66466,0.00014,24.63295]
[1777466020383,37.69,77034.31,3.4,0.6647,0.00014,24.63199]
[1777466021001,37.69,77032.61,3.4,0.66445,0.00014,24.63852]
[1777466024023,37.69,77025.53,3.4,0.66343,0.00014,24.66547]
[1777466025030,37.69,77020.07,3.4,0.66264,0.00014,24.68606]
[1777466027876,37.69,77021.53,3.4,0.66285,0.00014,24.68071]
[1777466028892,37.7,77024.36,3.4,0.66325,0.00014,24.67015]
[1777466029247,37.7,77018.85,3.4,0.66246,0.00014,24.6909]
[1777466030352,37.7,77009.36,3.4,0.66109,0.00014,24.72644]
[1777466031806,37.7,77006.48,3.4,0.66067,0.00014,24.73727]
[1777466036496,37.71,77003.1,3.4,0.66016,0.00014,24.75047]
[1777466036976,37.71,77003.1,3.4,0.66016,0.00014,24.75047]
[1777466037092,37.71,77003.1,3.4,0.66016,0.00014,24.75047]
[1777466037114,37.71,77006.84,3.4,0.66069,0.00014,24.73678]
[1777466038121,37.71,77012.51,3.4,0.6615,0.00014,24.71588]
[1777466040135,37.71,77017.61,3.4,0.66222,0.00014,24.6972]
[1777466040815,37.71,77017.61,3.4,0.66222,0.00014,24.6972]
[1777466041051,37.71,77017.61,3.4,0.66222,0.00014,24.6972]
[1777466041214,37.71,77017.61,3.4,0.66222,0.00014,24.6972]
[1777466041346,37.71,77017.61,3.4,0.66222,0.00014,24.6972]
[1777466041343,37.71,77006.96,3.4,0.66069,0.00014,24.73698]
[1777466042142,37.71,77006.96,3.4,0.66069,0.00014,24.73698]
[1777466042310,37.71,76991.69,3.4,0.65848,0.00014,24.79326]
[1777466043156,37.72,76988.82,3.4,0.65807,0.00014,24.80381]
[1777466044209,37.72,76988.82,3.4,0.65807,0.00014,24.80381]
[1777466044725,37.72,76990.16,3.4,0.65826,0.00014,24.79901]
[1777466045135,37.72,76990.16,3.4,0.65826,0.00014,24.79901]
[1777466045487,37.72,76992.43,3.4,0.65858,0.00014,24.79081]
[1777466046153,37.72,76992.43,3.4,0.65858,0.00014,24.79081]
[1777466046365,37.72,77001.57,3.4,0.65989,0.00014,24.75738]
[1777466046593,37.72,77001.57,3.4,0.65989,0.00014,24.75738]
[1777466046666,37.72,77001.57,3.4,0.65989,0.00014,24.75738]
[1777466047184,37.72,77007.22,3.4,0.6607,0.00014,24.73664]
[1777466047507,37.72,77007.22,3.4,0.6607,0.00014,24.73664]
[1777466051028,37.72,77010.97,3.4,0.66122,0.00014,24.72317]
[1777466052366,37.73,77011.43,3.4,0.66128,0.00014,24.72162]
[1777466053226,37.73,77013.11,3.4,0.66152,0.00014,24.71568]
[1777466053635,37.73,77013.11,3.4,0.66152,0.00014,24.71568]
[1777466054091,37.73,77013.11,3.4,0.66152,0.00014,24.71568]
[1777466054233,37.73,77013.04,3.4,0.6615,0.00014,24.7161]
[1777466058575,37.74,77015.59,3.4,0.66184,0.00014,24.70724]
[1777466059268,37.74,77017.74,3.4,0.66215,0.00014,24.69939]
[1777466060275,37.74,77026.98,3.4,0.66346,0.00014,24.6649]
[1777466062288,37.74,77028.31,3.4,0.66365,0.00014,24.66006]
[1777466062289,37.74,77027.15,3.4,0.66348,0.00014,24.66458]
[1777466063295,37.74,77020.86,3.4,0.66257,0.00014,24.68833]
[1777466064303,37.74,77016.77,3.4,0.66198,0.00014,24.70373]
[1777466068333,37.75,77020.51,3.4,0.6625,0.00014,24.69034]
[1777466070702,37.75,77017.09,3.4,0.66199,0.00014,24.70344]
[1777466071353,37.75,77020.18,3.4,0.66245,0.00014,24.68853]
[1777466072361,37.76,77024.09,3.4,0.663,0.00014,24.67407]
[1777466072849,37.76,77024.09,3.4,0.663,0.00014,24.67407]
[1777466073368,37.76,77022.58,3.4,0.66278,0.00014,24.6798]
[1777466074375,37.76,77018.53,3.4,0.6622,0.00014,24.695]
[1777466079410,37.76,77018.3,3.4,0.66216,0.00014,24.69612]
[1777466084453,37.76,77019.3,3.4,0.66229,0.00014,24.69275]
[1777466089487,37.77,77020.53,3.4,0.66244,0.00014,24.68876]
[1777466094522,37.77,77023.16,3.4,0.6628,0.00014,24.67954]
[1777466096096,37.77,77023.16,3.4,0.6628,0.00014,24.67954]
[1777466096127,37.78,77026.23,3.4,0.66323,0.00014,24.6683]
[1777466099319,37.78,77026.4,3.4,0.66325,0.00014,24.6678]
[1777466101284,37.78,77032.54,3.4,0.66411,0.00014,24.6453]
[1777466102579,37.78,77037.63,3.4,0.66483,0.00014,24.62612]
[1777466104223,37.78,77037.63,3.4,0.66483,0.00014,24.62612]
[1777466104281,37.79,77035.43,3.4,0.66451,0.00014,24.63468]
[1777466105600,37.79,77028.51,3.4,0.66351,0.00014,24.6611]
[1777466107872,37.79,77027.85,3.4,0.66341,0.00014,24.66373]
[1777466108304,37.79,77027.85,3.4,0.66341,0.00014,24.66373]
[1777466108324,37.79,77027.98,3.4,0.66342,0.00014,24.6634]
[1777466108621,37.79,77032.33,3.4,0.66404,0.00014,24.64708]
[1777466110123,37.79,77032.33,3.4,0.66404,0.00014,24.64708]
[1777466110326,37.79,77035.25,3.4,0.66446,0.00014,24.63612]
[1777466111033,37.79,77040.2,3.4,0.66516,0.00014,24.61746]
[1777466113028,37.79,77041.43,3.4,0.66533,0.00014,24.61287]
[1777466113327,37.79,77041.43,3.4,0.66533,0.00014,24.61287]
[1777466114632,37.8,77041.37,3.4,0.66532,0.00014,24.61328]
[1777466114664,37.8,77041.79,3.4,0.66537,0.00014,24.61177]
[1777466117041,37.8,77038.84,3.4,0.66495,0.00014,24.62305]
[1777466117192,37.8,77038.84,3.4,0.66495,0.00014,24.62305]
[1777466117321,37.8,77038.84,3.4,0.66495,0.00014,24.62305]
[1777466117371,37.8,77038.94,3.4,0.66496,0.00014,24.62274]
[1777466118216,37.8,77038.94,3.4,0.66496,0.00014,24.62274]
[1777466118289,37.8,77029.39,3.4,0.6636,0.00014,24.65884]
[1777466118692,37.8,77024.45,3.4,0.66289,0.00014,24.67741]
[1777466123728,37.8,77021.44,3.4,0.66245,0.00014,24.68878]
[1777466127756,37.8,77025.18,3.4,0.66299,0.00014,24.67491]
[1777466131422,37.8,77024.79,3.4,0.66293,0.00014,24.67644]
[1777466131431,37.8,77024.79,3.4,0.66294,0.00014,24.67292]
[1777466132791,37.8,77030.32,3.4,0.66373,0.00014,24.65226]
[1777466136819,37.81,77035.56,3.4,0.66447,0.00014,24.63273]
[1777466141129,37.81,77036.09,3.4,0.66454,0.00014,24.63095]
[1777466141213,37.81,77033.61,3.4,0.66418,0.00014,24.64038]
[1777466142861,37.81,77028.28,3.4,0.66342,0.00014,24.66053]
[1777466147369,37.81,77028.95,3.4,0.66351,0.00014,24.65816]
[1777466147412,37.81,77026.85,3.4,0.66321,0.00014,24.66608]
[1777466148903,37.81,77033.4,3.4,0.66414,0.00014,24.64156]
[1777466151398,37.81,77035.78,3.4,0.66448,0.00014,24.63265]
[1777466152150,37.81,77036.25,3.4,0.66454,0.00014,24.63095]
[1777466152222,37.81,77037.87,3.4,0.66477,0.00014,24.6249]
[1777466152673,37.81,77037.87,3.4,0.66477,0.00014,24.6249]
[1777466152793,37.81,77037.87,3.4,0.66477,0.00014,24.6249]
[1777466152820,37.81,77037.87,3.4,0.66477,0.00014,24.6249]
[1777466153188,37.81,77037.87,3.4,0.66477,0.00014,24.6249]
[1777466153367,37.81,77037.87,3.4,0.66477,0.00014,24.6249]
[1777466153392,37.81,77037.87,3.4,0.66477,0.00014,24.6249]
[1777466153413,37.81,77037.87,3.4,0.66477,0.00014,24.6249]
[1777466153429,37.81,77043.35,3.4,0.66555,0.00014,24.60421]
[1777466153938,37.81,77054.75,3.4,0.66717,0.00014,24.56063]
[1777466154945,37.81,77059.49,3.4,0.66785,0.00014,24.54238]
[1777466157267,37.81,77062.25,3.4,0.66824,0.00014,24.53172]
[1777466163006,37.81,77066.56,3.4,0.66886,0.00014,24.51501]
[1777466165020,37.81,77070.44,3.4,0.66941,0.00014,24.49996]
[1777466170055,37.81,77069.93,3.4,0.66933,0.00014,24.50196]
[1777466172720,37.81,77070.08,3.4,0.66935,0.00014,24.50138]
[1777466174040,37.81,77069.0,3.4,0.6692,0.00014,24.50557]
[1777466174830,37.81,77067.33,3.4,0.66896,0.00014,24.51204]
[1777466174885,37.81,77067.33,3.4,0.66896,0.00014,24.51204]
[1777466175329,37.81,77067.33,3.4,0.66896,0.00014,24.51204]
[1777466175369,37.81,77059.81,3.4,0.66789,0.00014,24.54118]
[1777466177104,37.82,77055.87,3.4,0.66733,0.00014,24.55647]
[1777466177835,37.82,77055.87,3.4,0.66733,0.00014,24.55647]
[1777466180125,37.82,77049.37,3.4,0.6664,0.00014,24.58151]
[1777466182139,37.82,77045.43,3.4,0.66584,0.00014,24.59648]
[1777466187174,37.81,77043.43,3.4,0.66557,0.00014,24.60374]
[1777466189187,37.81,77038.69,3.4,0.66489,0.00014,24.62178]
[1777466192758,37.82,77037.21,3.4,0.66469,0.00014,24.624]
[1777466198251,37.82,77034.63,3.4,0.66431,0.00014,24.63405]
[1777466203286,37.82,77034.98,3.4,0.66435,0.00014,24.633]
[1777466205082,37.82,77033.36,3.4,0.66412,0.00014,24.63916]
[1777466205300,37.82,77032.91,3.4,0.66405,0.00014,24.6409]
[1777466210335,37.82,77031.46,3.4,0.66384,0.00014,24.64657]
[1777466215370,37.83,77028.18,3.4,0.66336,0.00014,24.65908]
[1777466220405,37.83,77027.81,3.4,0.6633,0.00014,24.66063]
[1777466224432,37.83,77027.7,3.4,0.66328,0.00014,24.66114]
[1777466224433,37.83,77030.82,3.4,0.66373,0.00014,24.64947]
[1777466225260,37.83,77030.82,3.4,0.66373,0.00014,24.64947]
[1777466225261,37.83,77030.82,3.4,0.66373,0.00014,24.64947]
[1777466225400,37.83,77030.82,3.4,0.66373,0.00014,24.64947]
[1777466225440,37.83,77039.44,3.4,0.66496,0.00014,24.61702]
[1777466226446,37.83,77047.25,3.4,0.66607,0.00014,24.58738]
[1777466231482,37.83,77050.09,3.4,0.66647,0.00014,24.57651]
[1777466232717,37.83,77049.89,3.4,0.66645,0.00014,24.57721]
[1777466233163,37.83,77049.89,3.4,0.66645,0.00014,24.57721]
[1777466233497,37.83,77056.03,3.4,0.66732,0.00014,24.55365]
[1777466234504,37.83,77062.82,3.4,0.66829,0.00014,24.52748]
[1777466239039,37.83,77065.71,3.4,0.6687,0.00014,24.51622]
[1777466241553,37.83,77061.06,3.4,0.66804,0.00014,24.53411]
[1777466242560,37.83,77056.31,3.4,0.66737,0.00014,24.55234]
[1777466244277,37.82,77052.77,3.4,0.66687,0.00014,24.56586]
[1777466249608,37.82,77054.16,3.4,0.66708,0.00014,24.5602]
[1777466254644,37.82,77055.97,3.4,0.66736,0.00014,24.54941]
[1777466259081,37.82,77057.47,3.4,0.66758,0.00014,24.54349]
[1777466259678,37.82,77063.71,3.4,0.66847,0.00014,24.51935]
[1777466263853,37.82,77064.28,3.4,0.66856,0.00014,24.51705]
[1777466264957,37.82,77066.07,3.4,0.66881,0.00014,24.51008]
[1777466265964,37.82,77066.24,3.4,0.66884,0.00014,24.5094]
[1777466266625,37.82,77063.86,3.4,0.6685,0.00014,24.51858]
[1777466268586,37.82,77064.47,3.4,0.66859,0.00014,24.51622]
[1777466271763,37.81,77069.29,3.4,0.66928,0.00014,24.4974]
[1777466272770,37.81,77074.84,3.4,0.67006,0.00014,24.47581]
[1777466274784,37.81,77077.72,3.4,0.67047,0.00014,24.46459]
[1777466279819,37.81,77074.11,3.4,0.66996,0.00014,24.47874]
[1777466284854,37.81,77074.52,3.4,0.67001,0.00014,24.47718]
[1777466285861,37.81,77068.35,3.4,0.66914,0.00014,24.50116]
[1777466290895,37.81,77066.81,3.4,0.66892,0.00014,24.50705]
[1777466295931,37.81,77067.43,3.4,0.66901,0.00014,24.50457]
[1777466298689,37.81,77067.05,3.4,0.66896,0.00014,24.50601]
[1777466300966,37.81,77062.19,3.4,0.66827,0.00014,24.52474]
[1777466306004,37.81,77060.84,3.4,0.66809,0.00014,24.52979]
[1777466311043,37.81,77060.92,3.4,0.66812,0.00014,24.52574]
[1777466315197,37.81,77060.27,3.4,0.66803,0.00014,24.52813]
[1777466315518,37.81,77060.27,3.4,0.66803,0.00014,24.52813]
[1777466315565,37.81,77059.22,3.4,0.66788,0.00014,24.53214]
[1777466316016,37.81,77059.22,3.4,0.66788,0.00014,24.53214]
[1777466316078,37.81,77057.66,3.4,0.66766,0.00014,24.5381]
[1777466321113,37.81,77059.66,3.4,0.66796,0.00014,24.53016]
[1777466326609,37.8,77060.76,3.4,0.66812,0.00014,24.52577]
[1777466328014,37.8,77062.79,3.4,0.66841,0.00014,24.51787]
[1777466329562,37.8,77066.24,3.4,0.6689,0.00014,24.5045]
[1777466329606,37.8,77071.64,3.4,0.66967,0.00014,24.48353]
[1777466330177,37.8,77076.51,3.4,0.67036,0.00014,24.46455]
[1777466333541,37.8,77076.09,3.4,0.6703,0.00014,24.46623]
[1777466339240,37.8,77077.27,3.4,0.67046,0.00014,24.46176]
[1777466340247,37.81,77080.95,3.4,0.67098,0.00014,24.44739]
[1777466345282,37.81,77080.15,3.4,0.67086,0.00014,24.4507]
[1777466350318,37.81,77080.35,3.4,0.67088,0.00014,24.45007]
[1777466353339,37.81,77075.91,3.4,0.67025,0.00014,24.46751]
[1777466356360,37.81,77081.87,3.4,0.67109,0.00014,24.44426]
[1777466361395,37.81,77080.37,3.4,0.67087,0.00014,24.45031]
[1777466366431,37.81,77079.73,3.4,0.67078,0.00014,24.45299]
[1777466371465,37.81,77079.79,3.4,0.6708,0.00014,24.44936]
[1777466373480,37.81,77087.17,3.4,0.67184,0.00014,24.42047]
[1777466374487,37.81,77094.13,3.4,0.67282,0.00014,24.39307]
[1777466378515,37.82,77090.59,3.4,0.67231,0.00014,24.40739]
[1777466383553,37.82,77091.21,3.4,0.67239,0.00014,24.40531]
[1777466388587,37.82,77091.98,3.4,0.67248,0.00014,24.40265]
[1777466393622,37.83,77093.77,3.4,0.67272,0.00014,24.39598]
[1777466398656,37.83,77097.66,3.4,0.67326,0.00014,24.38101]
[1777466401678,37.83,77101.24,3.4,0.67375,0.00014,24.3671]
[1777466404699,37.84,77106.1,3.4,0.67443,0.00014,24.3481]
[1777466407097,37.84,77107.12,3.4,0.67456,0.00014,24.34428]
[1777466407143,37.84,77107.12,3.4,0.67456,0.00014,24.34428]
[1777466407720,37.84,77112.38,3.4,0.6753,0.00014,24.32337]
[1777466408727,37.84,77115.84,3.4,0.67578,0.00014,24.30964]
[1777466409347,37.84,77115.84,3.4,0.67578,0.00014,24.30964]
[1777466409733,37.84,77117.36,3.4,0.67599,0.00014,24.30369]
[1777466411292,37.84,77117.97,3.4,0.67607,0.00014,24.30138]
[1777466413088,37.85,77118.71,3.4,0.67616,0.00014,24.29869]
[1777466413140,37.85,77118.71,3.4,0.67616,0.00014,24.29869]
[1777466413235,37.85,77118.71,3.4,0.67616,0.00014,24.29869]
[1777466413762,37.85,77120.69,3.4,0.67644,0.00014,24.29086]
[1777466413987,37.85,77120.69,3.4,0.67644,0.00014,24.29086]
[1777466414769,37.85,77128.48,3.4,0.67752,0.00014,24.25952]
[1777466415776,37.85,77133.13,3.4,0.67818,0.00014,24.24062]
[1777466416782,37.85,77138.37,3.4,0.67891,0.00014,24.21928]
[1777466418400,37.85,77138.37,3.4,0.67891,0.00014,24.21928]
[1777466418913,37.85,77139.45,3.4,0.67906,0.00014,24.21493]
[1777466419008,37.85,77148.4,3.4,0.68031,0.00014,24.17825]
[1777466420369,37.85,77153.82,3.4,0.68107,0.00014,24.1559]
[1777466420810,37.85,77148.1,3.4,0.68027,0.00014,24.17947]
[1777466421822,37.85,77144.04,3.4,0.6797,0.00014,24.19623]
[1777466423838,37.85,77140.29,3.4,0.67917,0.00014,24.21172]
[1777466428881,37.85,77138.05,3.4,0.67885,0.00014,24.22108]
[1777466433910,37.85,77143.29,3.4,0.6796,0.00014,24.19621]
[1777466436931,37.85,77147.56,3.4,0.68019,0.00014,24.17883]
[1777466438945,37.85,77143.36,3.4,0.6796,0.00014,24.19618]
[1777466440959,37.86,77139.66,3.4,0.67908,0.00014,24.21147]
[1777466445994,37.86,77140.08,3.4,0.67913,0.00014,24.20994]
[1777466451029,37.86,77140.14,3.4,0.67913,0.00014,24.2099]
[1777466456070,37.86,77140.29,3.4,0.67914,0.00014,24.20951]
[1777466461105,37.86,77139.48,3.4,0.67902,0.00014,24.21303]
[1777466465133,37.86,77143.01,3.4,0.67951,0.00014,24.19879]
[1777466470169,37.87,77142.19,3.4,0.67939,0.00014,24.20242]
[1777466475205,37.87,77142.98,3.4,0.67949,0.00014,24.19937]
[1777466480241,37.87,77144.05,3.4,0.67964,0.00014,24.19512]
[1777466482255,37.87,77140.56,3.4,0.67915,0.00014,24.20951]
[1777466487360,37.87,77140.3,3.4,0.6791,0.00014,24.21074]
[1777466487376,37.87,77146.63,3.4,0.67999,0.00014,24.18482]
[1777466488297,37.87,77150.15,3.4,0.68048,0.00014,24.17036]
[1777466493331,37.87,77151.24,3.4,0.68067,0.00014,24.16174]
[1777466498366,37.86,77149.09,3.4,0.68039,0.00014,24.17003]
[1777466503402,37.86,77148.93,3.4,0.68038,0.00014,24.17014]
[1777466507430,37.86,77141.93,3.4,0.67941,0.00014,24.1987]
[1777466509444,37.86,77137.95,3.4,0.67885,0.00014,24.21508]
[1777466514478,37.86,77139.31,3.4,0.67903,0.00014,24.20977]
[1777466519514,37.86,77143.11,3.4,0.67955,0.00014,24.19451]
[1777466523542,37.86,77148.08,3.4,0.68025,0.00014,24.17419]
[1777466528576,37.86,77150.09,3.4,0.68054,0.00014,24.16537]
[1777466533612,37.85,77150.74,3.4,0.68065,0.00014,24.16213]
[1777466538658,37.85,77150.56,3.4,0.68064,0.00014,24.16243]
[1777466543791,37.85,77151.45,3.4,0.68078,0.00014,24.15831]
[1777466549724,37.84,77152.21,3.4,0.68091,0.00014,24.15431]
[1777466554758,37.84,77151.55,3.4,0.68086,0.00014,24.15291]
[1777466559794,37.83,77152.57,3.4,0.68101,0.00014,24.14822]
[1777466564829,37.83,77152.81,3.4,0.68106,0.00014,24.14679]
[1777466569864,37.83,77157.51,3.4,0.68173,0.00014,24.12696]
[1777466570871,37.83,77162.13,3.4,0.68237,0.00014,24.10772]
[1777466575906,37.82,77165.23,3.4,0.68281,0.00014,24.0946]
[1777466580941,37.82,77164.24,3.4,0.68268,0.00014,24.09851]
[1777466584181,37.82,77164.07,3.4,0.68266,0.00014,24.09913]
[1777466584909,37.82,77164.07,3.4,0.68266,0.00014,24.09913]
[1777466584229,37.82,77165.86,3.4,0.68291,0.00014,24.09157]
[1777466584968,37.82,77169.0,3.4,0.68335,0.00014,24.07846]
[1777466591010,37.82,77171.22,3.4,0.68367,0.00014,24.06898]
[1777466596901,37.82,77169.78,3.4,0.68347,0.00014,24.07489]
[1777466601365,37.82,77165.22,3.4,0.68284,0.00014,24.09369]
[1777466607128,37.81,77165.56,3.4,0.6829,0.00014,24.09192]
[1777466612164,37.81,77165.62,3.4,0.68294,0.00014,24.08778]
[1777466614178,37.81,77160.34,3.4,0.6822,0.00014,24.10965]
[1777466619213,37.81,77161.43,3.4,0.68237,0.00014,24.10478]
[1777466623241,37.81,77156.37,3.4,0.68167,0.00014,24.12552]
[1777466626262,37.81,77152.48,3.4,0.68113,0.00014,24.14138]
[1777466631297,37.8,77150.99,3.4,0.68094,0.00014,24.14703]
[1777466636332,37.8,77150.56,3.4,0.6809,0.00014,24.14832]
[1777466641368,37.79,77151.47,3.4,0.68104,0.00014,24.1441]
[1777466643382,37.79,77155.48,3.4,0.6816,0.00014,24.12732]
[1777466646402,37.79,77159.56,3.4,0.68218,0.00014,24.11018]
[1777466651438,37.79,77161.49,3.4,0.68246,0.00014,24.10183]
[1777466653452,37.79,77166.73,3.4,0.68319,0.00014,24.07986]
[1777466654459,37.79,77172.49,3.4,0.684,0.00014,24.0557]
[1777466659494,37.79,77167.85,3.4,0.68335,0.00014,24.07507]
[1777466660500,37.79,77163.86,3.4,0.6828,0.00014,24.0917]
[1777466662515,37.79,77159.77,3.4,0.68223,0.00014,24.10862]
[1777466668557,37.78,77160.96,3.4,0.68241,0.00014,24.10332]
[1777466673592,37.78,77161.22,3.4,0.68247,0.00014,24.09835]
[1777466676612,37.78,77156.48,3.4,0.68182,0.00014,24.1179]
[1777466678627,37.78,77152.6,3.4,0.68128,0.00014,24.13385]
[1777466683662,37.78,77153.99,3.4,0.68148,0.00014,24.12772]
[1777466688697,37.77,77154.36,3.4,0.68155,0.00014,24.12584]
[1777466691718,37.77,77158.91,3.4,0.68219,0.00014,24.10677]
[1777466696753,37.77,77158.59,3.4,0.68215,0.00014,24.10787]
[1777466701788,37.77,77157.18,3.4,0.68196,0.00014,24.1135]
[1777466706823,37.77,77159.08,3.4,0.68223,0.00014,24.10536]
[1777466708837,37.77,77165.91,3.4,0.68319,0.00014,24.07679]
[1777466709844,37.77,77171.41,3.4,0.68395,0.00014,24.05373]
[1777466712865,37.77,77175.14,3.4,0.68447,0.00014,24.03809]
[1777466717900,37.77,77174.7,3.4,0.68441,0.00014,24.04002]
[1777466722935,37.77,77172.39,3.4,0.68409,0.00014,24.04975]
[1777466727969,37.77,77175.38,3.4,0.6845,0.00014,24.03722]
[1777466733005,37.77,77176.8,3.4,0.68472,0.00014,24.02769]
[1777466738039,37.77,77176.7,3.4,0.6847,0.00014,24.02818]
[1777466740997,37.77,77178.13,3.4,0.6849,0.00014,24.02217]
[1777466741061,37.77,77178.21,3.4,0.68491,0.00014,24.02184]
[1777466746096,37.77,77179.47,3.4,0.68508,0.00014,24.01658]
[1777466751131,37.77,77180.31,3.4,0.6852,0.00014,24.01309]
[1777466756166,37.77,77179.52,3.4,0.68509,0.00014,24.01648]
[1777466757795,37.77,77179.52,3.4,0.68509,0.00014,24.01648]
[1777466757860,37.77,77179.45,3.4,0.68508,0.00014,24.01679]
[1777466763215,37.77,77178.61,3.4,0.68496,0.00014,24.02033]
[1777466765122,37.77,77178.61,3.4,0.68496,0.00014,24.02033]
[1777466765157,37.77,77178.59,3.4,0.68496,0.00014,24.02042]
[1777466765175,37.77,77178.59,3.4,0.68496,0.00014,24.02042]
[1777466765229,37.77,77180.05,3.4,0.68516,0.00014,24.01426]
[1777466767885,37.77,77180.11,3.4,0.68517,0.00014,24.01401]
[1777466767934,37.77,77180.92,3.4,0.68528,0.00014,24.01061]
[1777466773285,37.77,77178.61,3.4,0.68496,0.00014,24.0204]
[1777466778321,37.77,77178.84,3.4,0.68499,0.00014,24.01945]
[1777466782385,37.77,77178.5,3.4,0.68494,0.00014,24.02088]
[1777466782397,37.77,77175.08,3.4,0.68447,0.00014,24.03529]
[1777466783356,37.77,77167.54,3.4,0.68342,0.00014,24.06693]
[1777466784363,37.77,77160.39,3.4,0.68242,0.00014,24.09675]
[1777466789398,37.77,77158.68,3.4,0.68219,0.00014,24.10352]
[1777466794433,37.77,77156.1,3.4,0.68186,0.00014,24.11029]
[1777466799468,37.76,77159.99,3.4,0.68242,0.00014,24.09377]
[1777466803496,37.76,77166.28,3.4,0.6833,0.00014,24.0673]
[1777466808535,37.76,77168.4,3.4,0.6836,0.00014,24.0583]
[1777466814577,37.76,77172.21,3.4,0.68413,0.00014,24.0422]
[1777466815584,37.76,77177.45,3.4,0.68486,0.00014,24.02012]
[1777466819612,37.76,77181.02,3.4,0.68536,0.00014,24.00511]
[1777466824649,37.76,77182.28,3.4,0.68553,0.00014,23.9999]
[1777466829682,37.76,77182.35,3.4,0.68554,0.00014,23.99972]
[1777466830688,37.76,77178.99,3.4,0.68507,0.00014,24.01395]
[1777466835724,37.76,77178.6,3.4,0.68501,0.00014,24.01562]
[1777466839752,37.76,77182.56,3.4,0.68556,0.00014,23.99895]
[1777466841646,37.76,77182.5,3.4,0.68555,0.00014,23.99923]
[1777466843009,37.76,77181.86,3.4,0.68546,0.00014,24.00196]
[1777466848817,37.76,77183.29,3.4,0.68566,0.00014,23.99607]
[1777466853133,37.76,77185.41,3.4,0.68597,0.00014,23.98353]
[1777466853221,37.76,77187.68,3.4,0.68628,0.00014,23.97393]
[1777466861908,37.77,77188.88,3.4,0.68644,0.00014,23.96923]
[1777466865936,37.77,77192.87,3.4,0.68699,0.00014,23.95243]
[1777466870971,37.77,77191.42,3.4,0.68678,0.00014,23.95886]
[1777466876015,37.77,77192.22,3.4,0.68688,0.00014,23.95565]
[1777466882048,37.78,77192.77,3.4,0.68695,0.00014,23.95372]
[1777466887083,37.78,77189.54,3.4,0.68649,0.00014,23.96772]
[1777466892118,37.78,77186.45,3.4,0.68605,0.00014,23.98108]
[1777466897153,37.78,77184.21,3.4,0.68574,0.00014,23.99076]
[1777466902188,37.78,77182.58,3.4,0.68551,0.00014,23.99778]
[1777466907223,37.78,77184.24,3.4,0.68573,0.00014,23.99088]
[1777466912259,37.78,77184.94,3.4,0.68585,0.00014,23.98444]
[1777466915026,37.78,77184.96,3.4,0.68585,0.00014,23.98441]
[1777466915281,37.78,77184.73,3.4,0.68582,0.00014,23.98542]
[1777466919308,37.78,77179.22,3.4,0.68505,0.00014,24.00881]
[1777466924344,37.78,77178.98,3.4,0.68501,0.00014,24.00985]
[1777466926500,37.78,77178.15,3.4,0.6849,0.00014,24.01335]
[1777466927366,37.78,77169.61,3.4,0.68371,0.00014,24.04925]
[1777466931394,37.78,77166.6,3.4,0.68329,0.00014,24.06172]
[1777466936429,37.78,77167.07,3.4,0.68336,0.00014,24.05951]
[1777466940456,37.78,77170.49,3.4,0.68385,0.00014,24.04496]
[1777466945492,37.78,77171.23,3.4,0.68396,0.00014,24.04169]
[1777466950527,37.78,77169.51,3.4,0.68372,0.00014,24.04874]
[1777466955562,37.78,77170.72,3.4,0.6839,0.00014,24.0435]
[1777466960598,37.78,77172.0,3.4,0.68408,0.00014,24.03801]
[1777466965633,37.77,77173.49,3.4,0.68429,0.00014,24.03164]
[1777466966542,37.77,77173.49,3.4,0.68429,0.00014,24.03164]
[1777466966640,37.77,77158.81,3.4,0.68224,0.00014,24.09305]
[1777466967646,37.77,77152.28,3.4,0.68133,0.00014,24.12008]
[1777466968864,37.77,77144.82,3.4,0.68029,0.00014,24.15081]
[1777466974696,37.77,77143.6,3.4,0.68016,0.00014,24.15149]
[1777466979731,37.76,77142.21,3.4,0.67999,0.00014,24.15659]
[1777466981023,37.76,77142.21,3.4,0.67999,0.00014,24.15659]
[1777466983758,37.76,77136.16,3.4,0.67915,0.00014,24.18091]
[1777466988794,37.76,77135.22,3.4,0.67903,0.00014,24.1846]
[1777466994836,37.75,77135.03,3.4,0.67902,0.00014,24.18488]
[1777466999662,37.75,77134.47,3.4,0.67896,0.00014,24.1866]
[1777467004909,37.74,77135.97,3.4,0.67919,0.00014,24.17969]
[1777467009944,37.74,77136.33,3.4,0.67924,0.00014,24.17841]
[1777467013972,37.75,77140.33,3.4,0.67979,0.00014,24.1622]
[1777467018000,37.75,77145.42,3.4,0.6805,0.00014,24.14145]
[1777467019007,37.75,77149.57,3.4,0.68108,0.00014,24.12418]
[1777467020096,37.75,77149.57,3.4,0.68108,0.00014,24.12418]
[1777467026058,37.74,77154.04,3.4,0.68173,0.00014,24.10504]
[1777467031093,37.74,77154.16,3.4,0.68177,0.00014,24.10053]
[1777467036128,37.74,77154.55,3.4,0.68184,0.00014,24.09856]
[1777467041163,37.73,77154.11,3.4,0.68179,0.00014,24.10007]
[1777467046198,37.73,77156.14,3.4,0.68208,0.00014,24.09135]
[1777467048211,37.73,77162.04,3.4,0.68291,0.00014,24.06665]
[1777467052240,37.73,77158.32,3.4,0.68239,0.00014,24.08205]
[1777467056268,37.73,77151.89,3.4,0.6815,0.00014,24.10862]
[1777467061303,37.73,77154.72,3.4,0.6819,0.00014,24.09656]
[1777467066338,37.73,77159.26,3.4,0.68255,0.00014,24.07738]
[1777467071374,37.72,77157.98,3.4,0.68237,0.00014,24.08254]
[1777467076410,37.72,77160.82,3.4,0.68278,0.00014,24.07046]
[1777467081446,37.72,77160.29,3.4,0.68271,0.00014,24.07246]
[1777467086481,37.72,77164.86,3.4,0.68336,0.00014,24.05308]
[1777467087991,37.72,77164.86,3.4,0.68336,0.00014,24.05308]
[1777467088027,37.72,77164.86,3.4,0.68336,0.00014,24.05308]
[1777467089502,37.72,77172.48,3.4,0.68442,0.00014,24.02095]
[1777467094671,37.72,77171.48,3.4,0.68431,0.00014,24.02151]
[1777467098565,37.72,77178.1,3.4,0.68523,0.00014,23.99359]
[1777467104118,37.72,77178.63,3.4,0.6853,0.00014,23.99144]
[1777467105615,37.72,77183.55,3.4,0.68598,0.00014,23.97067]
[1777467106622,37.72,77188.26,3.4,0.68664,0.00014,23.95067]
[1777467108636,37.72,77191.86,3.4,0.68713,0.00014,23.93543]
[1777467113671,37.72,77191.56,3.4,0.68708,0.00014,23.93716]
[1777467118706,37.73,77190.16,3.4,0.68687,0.00014,23.94348]
[1777467123741,37.73,77191.5,3.4,0.68705,0.00014,23.93808]
[1777467128776,37.73,77192.68,3.4,0.6872,0.00014,23.93338]
[1777467129785,37.73,77187.49,3.4,0.68648,0.00014,23.95557]
[1777467134820,37.73,77188.47,3.4,0.68661,0.00014,23.95164]
[1777467139857,37.73,77190.69,3.4,0.68691,0.00014,23.94244]
[1777467144892,37.74,77192.51,3.4,0.68715,0.00014,23.93497]
[1777467150935,37.74,77197.16,3.4,0.68779,0.00014,23.91551]
[1777467151920,37.74,77197.16,3.4,0.68779,0.00014,23.91551]
[1777467151930,37.74,77197.16,3.4,0.6878,0.00014,23.91196]
[1777467156977,37.74,77195.51,3.4,0.68756,0.00014,23.91942]
[1777467162012,37.75,77195.21,3.4,0.68751,0.00014,23.92108]
[1777467167046,37.75,77198.28,3.4,0.68792,0.00014,23.90838]
[1777467172082,37.75,77198.48,3.4,0.68794,0.00014,23.908]
[1777467175989,37.75,77199.65,3.4,0.68809,0.00014,23.90329]
[1777467177656,37.76,77202.07,3.4,0.68842,0.00014,23.89313]
[1777467183159,37.76,77198.29,3.4,0.68787,0.00014,23.90997]
[1777467188194,37.76,77198.19,3.4,0.68785,0.00014,23.91091]
[1777467193229,37.77,77199.61,3.4,0.68803,0.00014,23.90537]
[1777467197257,37.77,77194.99,3.4,0.68737,0.00014,23.92555]
[1777467202291,37.77,77197.15,3.4,0.68766,0.00014,23.9168]
[1777467207326,37.78,77198.09,3.4,0.68777,0.00014,23.91328]
[1777467212361,37.78,77198.13,3.4,0.68778,0.00014,23.90999]
[1777467217397,37.79,77199.74,3.4,0.68799,0.00014,23.90362]
[1777467222433,37.79,77198.06,3.4,0.68774,0.00014,23.91131]
[1777467228475,37.79,77198.51,3.4,0.68779,0.00014,23.90999]
[1777467233509,37.8,77198.93,3.4,0.68783,0.00014,23.90872]
[1777467238544,37.8,77196.3,3.4,0.68745,0.00014,23.92044]
[1777467243023,37.8,77194.95,3.4,0.68725,0.00014,23.92655]
[1777467243580,37.8,77194.87,3.4,0.68724,0.00014,23.92698]
[1777467248614,37.81,77195.66,3.4,0.68733,0.00014,23.92404]
[1777467250628,37.81,77190.99,3.4,0.68668,0.00014,23.9441]
[1777467253650,37.81,77186.57,3.4,0.68606,0.00014,23.96307]
[1777467256677,37.81,77183.23,3.4,0.68559,0.00014,23.97735]
[1777467261712,37.81,77182.01,3.4,0.68542,0.00014,23.98262]
[1777467266747,37.81,77181.8,3.4,0.68539,0.00014,23.98359]
[1777467271782,37.81,77182.93,3.4,0.68556,0.00014,23.97528]
[1777467273050,37.81,77182.93,3.4,0.68556,0.00014,23.97528]
[1777467274803,37.81,77179.24,3.4,0.68505,0.00014,23.9909]
[1777467277178,37.81,77178.4,3.4,0.68493,0.00014,23.99444]
[1777467282859,37.81,77183.58,3.4,0.68565,0.00014,23.97264]
[1777467287894,37.81,77184.51,3.4,0.68578,0.00014,23.9688]
[1777467292930,37.81,77184.74,3.4,0.6858,0.00014,23.96793]
[1777467294184,37.81,77184.74,3.4,0.6858,0.00014,23.96793]
[1777467294364,37.81,77184.74,3.4,0.6858,0.00014,23.96793]
[1777467294395,37.81,77184.58,3.4,0.68578,0.00014,23.96863]
[1777467295140,37.81,77184.58,3.4,0.68578,0.00014,23.96863]
[1777467295266,37.81,77165.19,3.4,0.68308,0.00014,24.05014]
[1777467295953,37.81,77156.33,3.4,0.68185,0.00014,24.08696]
[1777467298453,37.81,77147.36,3.4,0.68059,0.00014,24.1241]
[1777467304043,37.81,77145.57,3.4,0.68036,0.00014,24.13094]
[1777467311022,37.81,77140.39,3.4,0.67965,0.00014,24.15151]
[1777467311060,37.81,77140.29,3.4,0.67964,0.00014,24.152]
[1777467316096,37.81,77140.34,3.4,0.67963,0.00014,24.15216]
[1777467317102,37.81,77136.31,3.4,0.67906,0.00014,24.16875]
[1777467322138,37.81,77134.44,3.4,0.67879,0.00014,24.17671]
[1777467323450,37.81,77134.44,3.4,0.67879,0.00014,24.17671]
[1777467323507,37.81,77134.44,3.4,0.67879,0.00014,24.17671]
[1777467323780,37.81,77133.2,3.4,0.67862,0.00014,24.18183]
[1777467325024,37.81,77132.38,3.4,0.6785,0.00014,24.18523]
[1777467325077,37.81,77132.38,3.4,0.6785,0.00014,24.18523]
[1777467325159,37.81,77130.23,3.4,0.6782,0.00014,24.19404]
[1777467330535,37.81,77129.24,3.4,0.67805,0.00014,24.19823]
[1777467336341,37.82,77128.4,3.4,0.67795,0.00014,24.19828]
[1777467342280,37.82,77128.53,3.4,0.67796,0.00014,24.19802]
[1777467347315,37.82,77131.19,3.4,0.67832,0.00014,24.18738]
[1777467352350,37.82,77132.61,3.4,0.67851,0.00014,24.18187]
[1777467357385,37.82,77132.24,3.4,0.67845,0.00014,24.18365]
[1777467362420,37.83,77132.55,3.4,0.67849,0.00014,24.18264]
[1777467367455,37.83,77132.79,3.4,0.67851,0.00014,24.18193]
[1777467372490,37.83,77132.5,3.4,0.67846,0.00014,24.18338]
[1777467377525,37.83,77135.29,3.4,0.67885,0.00014,24.17227]
[1777467378532,37.83,77139.67,3.4,0.67947,0.00014,24.15422]
[1777467383567,37.83,77141.16,3.4,0.67969,0.00014,24.14756]
[1777467387594,37.82,77145.8,3.4,0.68036,0.00014,24.12806]
[1777467391622,37.82,77142.02,3.4,0.67986,0.00014,24.13958]
[1777467395651,37.82,77137.18,3.4,0.67919,0.00014,24.15899]
[1777467400685,37.82,77134.34,3.4,0.6788,0.00014,24.17052]
[1777467405721,37.82,77132.9,3.4,0.67859,0.00014,24.17668]
[1777467407525,37.82,77132.93,3.4,0.67859,0.00014,24.17661]
[1777467413777,37.82,77133.59,3.4,0.67867,0.00014,24.17428]
[1777467418813,37.82,77132.94,3.4,0.67857,0.00014,24.1772]
[1777467422292,37.82,77133.13,3.4,0.67859,0.00014,24.17653]
[1777467422841,37.83,77139.98,3.4,0.67955,0.00014,24.14863]
[1777467423848,37.83,77144.01,3.4,0.68011,0.00014,24.13214]
[1777467426637,37.83,77145.06,3.4,0.68026,0.00014,24.1279]
[1777467431904,37.82,77144.33,3.4,0.68016,0.00014,24.13063]
[1777467436939,37.82,77145.56,3.4,0.68035,0.00014,24.12508]
[1777467442981,37.82,77147.11,3.4,0.68059,0.00014,24.11807]
[1777467448016,37.81,77146.78,3.4,0.68056,0.00014,24.11901]
[1777467453051,37.81,77145.74,3.4,0.68044,0.00014,24.11927]
[1777467456072,37.81,77150.55,3.4,0.68112,0.00014,24.09917]
[1777467461107,37.81,77153.69,3.4,0.68157,0.00014,24.08586]
[1777467462114,37.8,77150.23,3.4,0.68109,0.00014,24.10012]
[1777467463120,37.8,77146.59,3.4,0.68058,0.00014,24.11508]
[1777467468157,37.8,77147.56,3.4,0.68073,0.00014,24.11063]
[1777467472185,37.8,77151.09,3.4,0.68124,0.00014,24.0957]
[1777467477220,37.8,77150.16,3.4,0.68112,0.00014,24.09919]
[1777467482255,37.79,77148.92,3.4,0.68096,0.00014,24.10399]
[1777467484269,37.79,77144.56,3.4,0.68035,0.00014,24.12185]
[1777467486283,37.79,77140.56,3.4,0.67979,0.00014,24.13812]
[1777467491698,37.79,77137.25,3.4,0.67934,0.00014,24.15149]
[1777467494339,37.79,77131.54,3.4,0.67852,0.00014,24.17517]
[1777467498543,37.79,77131.53,3.4,0.67852,0.00014,24.1754]
[1777467501388,37.8,77135.52,3.4,0.67907,0.00014,24.15934]
[1777467506423,37.8,77134.7,3.4,0.67894,0.00014,24.16305]
[1777467511459,37.8,77135.96,3.4,0.67913,0.00014,24.15464]
[1777467516494,37.8,77135.32,3.4,0.67903,0.00014,24.15762]
[1777467519135,37.8,77136.19,3.4,0.67914,0.00014,24.1542]
[1777467524550,37.8,77134.17,3.4,0.67887,0.00014,24.16215]
[1777467529585,37.8,77135.84,3.4,0.67912,0.00014,24.15492]
[1777467534619,37.8,77137.09,3.4,0.6793,0.00014,24.14975]
[1777467539654,37.8,77134.83,3.4,0.67898,0.00014,24.15896]
[1777467544690,37.8,77133.63,3.4,0.67881,0.00014,24.1638]
[1777467549725,37.8,77132.8,3.4,0.67869,0.00014,24.16729]
[1777467551028,37.8,77132.84,3.4,0.6787,0.00014,24.1672]
[1777467556773,37.8,77132.45,3.4,0.67864,0.00014,24.16869]
[1777467563823,37.8,77130.66,3.4,0.6784,0.00014,24.17585]
[1777467568857,37.8,77130.29,3.4,0.67834,0.00014,24.17749]
[1777467573893,37.8,77130.29,3.4,0.67835,0.00014,24.17417]
[1777467578927,37.8,77132.51,3.4,0.67866,0.00014,24.16539]
[1777467580943,37.8,77137.84,3.4,0.6794,0.00014,24.1437]
[1777467583023,37.8,77140.68,3.4,0.67981,0.00014,24.13181]
[1777467587992,37.8,77136.56,3.4,0.67924,0.00014,24.14817]
[1777467593027,37.79,77135.03,3.4,0.67904,0.00014,24.15412]
[1777467600649,37.79,77134.05,3.4,0.67891,0.00014,24.15793]
[1777467607411,37.79,77129.48,3.4,0.67826,0.00014,24.17676]
[1777467608083,37.8,77129.48,3.4,0.67826,0.00014,24.17688]
[1777467608133,37.8,77134.52,3.4,0.67897,0.00014,24.1563]
[1777467609140,37.8,77142.86,3.4,0.68014,0.00014,24.122]
[1777467612160,37.79,77147.0,3.4,0.68073,0.00014,24.10469]
[1777467614175,37.79,77150.63,3.4,0.68124,0.00014,24.08956]
[1777467615289,37.79,77150.63,3.4,0.68124,0.00014,24.08956]
[1777467621230,37.79,77155.52,3.4,0.68193,0.00014,24.06898]
[1777467626266,37.79,77155.49,3.4,0.68194,0.00014,24.06889]
[1777467630294,37.79,77160.82,3.4,0.68269,0.00014,24.04652]
[1777467635797,37.79,77162.78,3.4,0.68298,0.00014,24.03459]
[1777467637652,37.79,77168.34,3.4,0.68376,0.00014,24.01123]
[1777467638350,37.79,77158.59,3.4,0.6824,0.00014,24.05196]
[1777467639357,37.78,77145.2,3.4,0.68053,0.00014,24.1074]
[1777467640364,37.78,77143.61,3.4,0.68031,0.00014,24.11386]
[1777467645402,37.78,77143.24,3.4,0.68027,0.00014,24.11488]
[1777467650436,37.78,77144.23,3.4,0.68043,0.00014,24.11033]
[1777467652452,37.78,77150.75,3.4,0.68134,0.00014,24.08322]
[1777467657487,37.77,77153.06,3.4,0.68168,0.00014,24.07336]
[1777467662882,37.77,77153.86,3.4,0.6818,0.00014,24.06986]
[1777467664536,37.77,77161.26,3.4,0.68283,0.00014,24.03894]
[1777467668178,37.77,77163.47,3.4,0.68314,0.00014,24.02967]
[1777467668208,37.77,77163.47,3.4,0.68314,0.00014,24.02967]
[1777467668568,37.77,77163.47,3.4,0.68314,0.00014,24.02967]
[1777467668611,37.77,77163.47,3.4,0.68314,0.00014,24.02967]
[1777467668772,37.77,77163.47,3.4,0.68314,0.00014,24.02967]
[1777467669032,37.77,77163.47,3.4,0.68314,0.00014,24.02967]
[1777467669015,37.77,77179.8,3.4,0.68542,0.00014,23.96099]
[1777467669681,37.77,77179.8,3.4,0.68542,0.00014,23.96099]
[1777467669782,37.77,77192.74,3.4,0.68722,0.00014,23.90607]
[1777467670579,37.77,77193.28,3.4,0.68729,0.00014,23.90387]
[1777467671755,37.77,77193.28,3.4,0.68729,0.00014,23.90387]
[1777467671797,37.77,77194.22,3.4,0.68742,0.00014,23.89996]
[1777467677629,37.78,77191.98,3.4,0.68709,0.00014,23.91009]
[1777467681656,37.78,77195.62,3.4,0.68759,0.00014,23.8949]
[1777467683924,37.78,77194.73,3.4,0.68746,0.00014,23.8988]
[1777467683989,37.78,77191.25,3.4,0.68697,0.00014,23.91373]
[1777467684677,37.78,77182.14,3.4,0.6857,0.00014,23.95249]
[1777467686691,37.78,77179.38,3.4,0.68532,0.00014,23.96424]
[1777467687797,37.78,77179.38,3.4,0.68532,0.00014,23.96424]
[1777467687855,37.78,77179.49,3.4,0.68533,0.00014,23.9638]
[1777467691726,37.78,77175.95,3.4,0.68486,0.00014,23.9752]
[1777467696761,37.78,77176.81,3.4,0.68498,0.00014,23.97162]
[1777467701796,37.78,77181.71,3.4,0.68565,0.00014,23.95102]
[1777467704817,37.78,77186.34,3.4,0.6863,0.00014,23.93151]
[1777467706729,37.78,77187.71,3.4,0.68648,0.00014,23.92574]
[1777467708755,37.79,77186.51,3.4,0.68631,0.00014,23.93094]
[1777467712730,37.79,77184.66,3.4,0.68605,0.00014,23.93897]
[1777467716829,37.79,77190.36,3.4,0.68684,0.00014,23.91497]
[1777467719773,37.79,77190.95,3.4,0.68691,0.00014,23.91266]
[1777467719922,37.79,77191.75,3.4,0.68702,0.00014,23.90932]
[1777467724957,37.79,77193.08,3.4,0.6872,0.00014,23.90401]
[1777467729992,37.8,77193.54,3.4,0.68725,0.00014,23.90243]
[1777467734021,37.8,77182.44,3.4,0.6857,0.00014,23.94984]
[1777467735782,37.8,77181.76,3.4,0.6856,0.00014,23.95274]
[1777467736036,37.8,77181.4,3.4,0.68555,0.00014,23.95429]
[1777467738958,37.8,77181.27,3.4,0.68553,0.00014,23.95487]
[1777467744098,37.8,77180.4,3.4,0.68541,0.00014,23.95864]
[1777467745997,37.8,77180.66,3.4,0.68544,0.00014,23.95757]
[1777467749880,37.8,77178.93,3.4,0.6852,0.00014,23.96493]
[1777467750410,37.8,77179.4,3.4,0.68527,0.00014,23.96296]
[1777467756176,37.8,77179.36,3.4,0.68528,0.00014,23.95959]
[1777467758944,37.8,77179.44,3.4,0.68529,0.00014,23.95927]
[1777467760952,37.8,77181.84,3.4,0.68562,0.00014,23.94916]
[1777467761273,37.8,77183.8,3.4,0.68589,0.00014,23.9409]
[1777467761371,37.8,77190.54,3.4,0.68683,0.00014,23.91232]
[1777467762219,37.8,77200.53,3.4,0.68822,0.00014,23.86968]
[1777467764233,37.8,77202.86,3.4,0.68853,0.00014,23.85985]
[1777467769268,37.81,77202.44,3.4,0.68846,0.00014,23.86221]
[1777467774302,37.81,77203.68,3.4,0.68861,0.00014,23.85758]
[1777467775309,37.81,77208.0,3.4,0.6892,0.00014,23.83915]
[1777467781352,37.82,77207.06,3.4,0.68905,0.00014,23.84402]
[1777467782359,37.82,77200.58,3.4,0.68815,0.00014,23.87195]
[1777467787393,37.82,77198.02,3.4,0.68778,0.00014,23.88341]
[1777467792429,37.82,77197.86,3.4,0.68774,0.00014,23.88452]
[1777467797463,37.83,77195.02,3.4,0.68734,0.00014,23.897]
[1777467802499,37.83,77194.31,3.4,0.68723,0.00014,23.90034]
[1777467804316,37.83,77193.95,3.4,0.68718,0.00014,23.90192]
[1777467804474,37.83,77193.95,3.4,0.68718,0.00014,23.90192]
[1777467804513,37.83,77189.86,3.4,0.68661,0.00014,23.91937]
[1777467806527,37.83,77183.9,3.4,0.68578,0.00014,23.94469]
[1777467807778,37.83,77183.9,3.4,0.68578,0.00014,23.94469]
[1777467809548,37.83,77179.68,3.4,0.68519,0.00014,23.96254]
[1777467811562,37.83,77175.32,3.4,0.6846,0.00014,23.97727]
[1777467812571,37.83,77171.2,3.4,0.68403,0.00014,23.99455]
[1777467817603,37.83,77171.53,3.4,0.68408,0.00014,23.99302]
[1777467822639,37.83,77171.32,3.4,0.68406,0.00014,23.99376]
[1777467825660,37.83,77166.96,3.4,0.68345,0.00014,24.01194]
[1777467830695,37.83,77167.14,3.4,0.68348,0.00014,24.01096]
[1777467835729,37.82,77161.89,3.4,0.68276,0.00014,24.03262]
[1777467840765,37.82,77158.57,3.4,0.68231,0.00014,24.04605]
[1777467845800,37.82,77154.89,3.4,0.6818,0.00014,24.06092]
[1777467850273,37.82,77154.65,3.4,0.68178,0.00014,24.06175]
[1777467850836,37.82,77149.95,3.4,0.68113,0.00014,24.08096]
[1777467851843,37.81,77141.51,3.4,0.67995,0.00014,24.11565]
[1777467853858,37.81,77138.03,3.4,0.67946,0.00014,24.12983]
[1777467858893,37.82,77137.4,3.4,0.67937,0.00014,24.13262]
[1777467864935,37.82,77137.51,3.4,0.67937,0.00014,24.13249]
[1777467869970,37.82,77136.3,3.4,0.67919,0.00014,24.13776]
[1777467875006,37.82,77138.51,3.4,0.67951,0.00014,24.12542]
[1777467880040,37.83,77138.02,3.4,0.67943,0.00014,24.12778]
[1777467885075,37.83,77138.57,3.4,0.6795,0.00014,24.12586]
[1777467890109,37.83,77141.66,3.4,0.67992,0.00014,24.1134]
[1777467895144,37.83,77138.83,3.4,0.67954,0.00014,24.12459]
[1777467898605,37.83,77139.27,3.4,0.67961,0.00014,24.12262]
[1777467899130,37.83,77139.27,3.4,0.67961,0.00014,24.12262]
[1777467899139,37.83,77139.27,3.4,0.67961,0.00014,24.12262]
[1777467899173,37.83,77133.69,3.4,0.67882,0.00014,24.14553]
[1777467899833,37.83,77133.69,3.4,0.67882,0.00014,24.14553]
[1777467904208,37.83,77126.63,3.4,0.67782,0.00014,24.17451]
[1777467909242,37.83,77127.25,3.4,0.6779,0.00014,24.17215]
[1777467914277,37.83,77128.25,3.4,0.67804,0.00014,24.16827]
[1777467917299,37.83,77132.19,3.4,0.67859,0.00014,24.15234]
[1777467922334,37.83,77129.56,3.4,0.67821,0.00014,24.16332]
[1777467927369,37.83,77127.73,3.4,0.67795,0.00014,24.17092]
[1777467934418,37.84,77130.63,3.4,0.67837,0.00014,24.15567]
[1777467939815,37.84,77128.14,3.4,0.67802,0.00014,24.16591]
[1777467940039,37.84,77128.14,3.4,0.67802,0.00014,24.16591]
[1777467940355,37.84,77128.14,3.4,0.67802,0.00014,24.16591]
[1777467940123,37.84,77121.16,3.4,0.67703,0.00014,24.19426]
[1777467940577,37.84,77121.16,3.4,0.67703,0.00014,24.19426]
[1777467940595,37.84,77108.91,3.4,0.6753,0.00014,24.24377]
[1777467941467,37.84,77104.98,3.4,0.67474,0.00014,24.25963]
[1777467947326,37.84,77105.15,3.4,0.67475,0.00014,24.25933]
[1777467948114,37.84,77105.73,3.4,0.67483,0.00014,24.25726]
[1777467948116,37.85,77098.0,3.4,0.67373,0.00014,24.28819]
[1777467952544,37.85,77094.46,3.4,0.67323,0.00014,24.30227]
[1777467957579,37.85,77089.97,3.4,0.67259,0.00014,24.32002]
[1777467959776,37.85,77089.24,3.4,0.67249,0.00014,24.32297]
[1777467959879,37.85,77088.4,3.4,0.67237,0.00014,24.32635]
[1777467961932,37.85,77088.96,3.4,0.67244,0.00014,24.3242]
[1777467963019,37.85,77088.65,3.4,0.6724,0.00014,24.32549]
[1777467965649,37.85,77089.11,3.4,0.67246,0.00014,24.32387]
[1777467966186,37.85,77082.87,3.4,0.67157,0.00014,24.3485]
[1777467967649,37.85,77076.76,3.4,0.6707,0.00014,24.37251]
[1777467969663,37.85,77073.17,3.4,0.67019,0.00014,24.38657]
[1777467971677,37.85,77069.27,3.4,0.66964,0.00014,24.40177]
[1777467973990,37.85,77071.26,3.4,0.66992,0.00014,24.39403]
[1777467974082,37.85,77077.95,3.4,0.67087,0.00014,24.36794]
[1777467974698,37.85,77083.31,3.4,0.67163,0.00014,24.34696]
[1777467979736,37.85,77082.7,3.4,0.67153,0.00014,24.34962]
[1777467984771,37.86,77081.17,3.4,0.67131,0.00014,24.35588]
[1777467985775,37.86,77081.17,3.4,0.67131,0.00014,24.35588]
[1777467991819,37.86,77081.13,3.4,0.67131,0.00014,24.35273]
[1777467996855,37.86,77082.07,3.4,0.67144,0.00014,24.34925]
[1777467998868,37.86,77085.73,3.4,0.67195,0.00014,24.33496]
[1777468001776,37.86,77086.27,3.4,0.67202,0.00014,24.33295]
[1777468002896,37.86,77093.08,3.4,0.67299,0.00014,24.30612]
[1777468003971,37.86,77101.95,3.4,0.67424,0.00014,24.27092]
[1777468004841,37.86,77101.95,3.4,0.67424,0.00014,24.27092]
[1777468007084,37.86,77104.13,3.4,0.67455,0.00014,24.26232]
[1777468007186,37.86,77107.61,3.4,0.67504,0.00014,24.24835]
[1777468007931,37.86,77112.86,3.4,0.67578,0.00014,24.22726]
[1777468009475,37.86,77112.86,3.4,0.67578,0.00014,24.22726]
[1777468014982,37.86,77116.69,3.4,0.67633,0.00014,24.21166]
[1777468019010,37.86,77116.13,3.4,0.67625,0.00014,24.21383]
[1777468020017,37.86,77116.09,3.4,0.67625,0.00014,24.21396]
[1777468024044,37.86,77110.46,3.4,0.67546,0.00014,24.23647]
[1777468029079,37.86,77109.73,3.4,0.67536,0.00014,24.23915]
[1777468034116,37.86,77112.2,3.4,0.67572,0.00014,24.22902]
[1777468037587,37.85,77110.85,3.4,0.67553,0.00014,24.23432]
[1777468043179,37.85,77111.49,3.4,0.67563,0.00014,24.23151]
[1777468048421,37.85,77111.24,3.4,0.6756,0.00014,24.23238]
[1777468049221,37.85,77102.02,3.4,0.6743,0.00014,24.26928]
[1777468051050,37.85,77099.67,3.4,0.67396,0.00014,24.27868]
[1777468051067,37.85,77099.67,3.4,0.67396,0.00014,24.27868]
[1777468056270,37.85,77097.3,3.4,0.67364,0.00014,24.28471]
[1777468059290,37.85,77085.44,3.4,0.67195,0.00014,24.33175]
[1777468061305,37.86,77080.46,3.4,0.67124,0.00014,24.35143]
[1777468066340,37.86,77077.84,3.4,0.67086,0.00014,24.36192]
[1777468069361,37.86,77074.02,3.4,0.67032,0.00014,24.37696]
[1777468074520,37.86,77072.07,3.4,0.67004,0.00014,24.38468]
[1777468080437,37.86,77071.99,3.4,0.67002,0.00014,24.38523]
[1777468085473,37.86,77071.82,3.4,0.66999,0.00014,24.38611]
[1777468088494,37.87,77076.52,3.4,0.67065,0.00014,24.36793]
[1777468093529,37.87,77077.74,3.4,0.67081,0.00014,24.36347]
[1777468095543,37.87,77082.15,3.4,0.67143,0.00014,24.34633]
[1777468100605,37.87,77079.01,3.4,0.67098,0.00014,24.35899]
[1777468105629,37.87,77078.94,3.4,0.67096,0.00014,24.35958]
[1777468110664,37.88,77076.8,3.4,0.67064,0.00014,24.36825]
[1777468115699,37.88,77075.72,3.4,0.6705,0.00014,24.36916]
[1777468117713,37.88,77071.66,3.4,0.66992,0.00014,24.38512]
[1777468122749,37.88,77073.76,3.4,0.67021,0.00014,24.37715]
[1777468127784,37.88,77073.6,3.4,0.67018,0.00014,24.37798]
[1777468132820,37.89,77072.39,3.4,0.67,0.00014,24.38289]
[1777468137855,37.89,77070.47,3.4,0.66972,0.00014,24.39052]
[1777468139869,37.89,77076.11,3.4,0.67052,0.00014,24.36864]
[1777468141142,37.89,77076.11,3.4,0.67052,0.00014,24.36864]
[1777468141172,37.89,77081.18,3.4,0.67124,0.00014,24.34888]
[1777468141982,37.89,77096.16,3.4,0.67336,0.00014,24.28977]
[1777468142890,37.89,77102.78,3.4,0.6743,0.00014,24.26342]
[1777468147927,37.89,77103.87,3.4,0.67446,0.00014,24.25885]
[1777468152962,37.88,77102.61,3.4,0.67429,0.00014,24.26365]
[1777468157948,37.88,77101.52,3.4,0.67413,0.00014,24.26801]
[1777468159295,37.88,77102.01,3.4,0.6742,0.00014,24.26611]
[1777468159645,37.88,77102.01,3.4,0.6742,0.00014,24.26611]
[1777468160322,37.88,77102.83,3.4,0.67431,0.00014,24.26289]
[1777468160890,37.88,77105.19,3.4,0.67465,0.00014,24.25343]
[1777468161543,37.88,77105.19,3.4,0.67465,0.00014,24.25343]
[1777468171088,37.88,77104.53,3.4,0.67459,0.00014,24.25198]
[1777468176123,37.88,77104.92,3.4,0.67465,0.00014,24.2502]
[1777468181158,37.88,77104.95,3.4,0.67467,0.00014,24.24985]
[1777468186199,37.87,77104.94,3.4,0.67467,0.00014,24.24966]
[1777468188211,37.87,77101.44,3.4,0.67418,0.00014,24.26353]
[1777468195259,37.87,77101.57,3.4,0.67421,0.00014,24.26267]
[1777468201998,37.87,77101.61,3.4,0.67422,0.00014,24.2623]
[1777468210136,37.87,77096.87,3.4,0.67355,0.00014,24.28116]
[1777468210443,37.87,77096.87,3.4,0.67355,0.00014,24.28116]
[1777468211110,37.87,77098.07,3.4,0.67372,0.00014,24.27642]
[1777468211771,37.87,77100.47,3.4,0.67406,0.00014,24.26692]
[1777468212681,37.87,77100.47,3.4,0.67406,0.00014,24.26692]
[1777468214609,37.87,77101.42,3.4,0.67419,0.00014,24.26322]
[1777468224463,37.87,77100.89,3.4,0.6741,0.00014,24.26581]
[1777468229498,37.88,77100.68,3.4,0.67406,0.00014,24.26685]
[1777468234533,37.88,77100.99,3.4,0.67412,0.00014,24.26222]
[1777468239568,37.88,77101.39,3.4,0.67417,0.00014,24.26084]
[1777468244603,37.88,77100.78,3.4,0.67408,0.00014,24.26347]
[1777468249638,37.88,77101.98,3.4,0.67424,0.00014,24.25889]
[1777468254673,37.88,77099.92,3.4,0.67394,0.00014,24.26727]
[1777468259708,37.89,77099.65,3.4,0.67389,0.00014,24.26861]
[1777468260458,37.89,77099.65,3.4,0.67389,0.00014,24.26861]
[1777468262732,37.89,77106.36,3.4,0.67484,0.00014,24.242]
[1777468264265,37.89,77106.19,3.4,0.67482,0.00014,24.24263]
[1777468266067,37.89,77106.84,3.4,0.67491,0.00014,24.23994]
[1777468267040,37.89,77106.84,3.4,0.67491,0.00014,24.23989]
[1777468267103,37.89,77106.84,3.4,0.67491,0.00014,24.23989]
[1777468267767,37.89,77102.87,3.4,0.67435,0.00014,24.25568]
[1777468272802,37.88,77103.48,3.4,0.67445,0.00014,24.25305]
[1777468278844,37.88,77104.43,3.4,0.67459,0.00014,24.24894]
[1777468283879,37.88,77104.08,3.4,0.67455,0.00014,24.25013]
[1777468288914,37.88,77104.41,3.4,0.6746,0.00014,24.24879]
[1777468293949,37.88,77104.19,3.4,0.67458,0.00014,24.24604]
[1777468298984,37.88,77103.63,3.4,0.67451,0.00014,24.24824]
[1777468304340,37.88,77104.37,3.4,0.67461,0.00014,24.24524]
[1777468304412,37.88,77108.21,3.4,0.67515,0.00014,24.22989]
[1777468305026,37.88,77115.06,3.4,0.67612,0.00014,24.20237]
[1777468306717,37.88,77115.06,3.4,0.67612,0.00014,24.20237]
[1777468306732,37.88,77120.84,3.4,0.67694,0.00014,24.17906]
[1777468308047,37.88,77125.68,3.4,0.67762,0.00014,24.15949]
[1777468312074,37.88,77130.85,3.4,0.67834,0.00014,24.13861]
[1777468317775,37.88,77133.29,3.4,0.67868,0.00014,24.12885]
[1777468322145,37.88,77136.81,3.4,0.67919,0.00014,24.11405]
[1777468323152,37.88,77141.1,3.4,0.67979,0.00014,24.09636]
[1777468324592,37.88,77141.1,3.4,0.67979,0.00014,24.09636]
[1777468324746,37.88,77146.21,3.4,0.68051,0.00014,24.07527]
[1777468326173,37.88,77140.91,3.4,0.67976,0.00014,24.09717]
[1777468331208,37.88,77141.8,3.4,0.67988,0.00014,24.0938]
[1777468336243,37.88,77142.07,3.4,0.67991,0.00014,24.09298]
[1777468341278,37.88,77142.58,3.4,0.67997,0.00014,24.09118]
[1777468346315,37.88,77145.45,3.4,0.68039,0.00014,24.07889]
[1777468351349,37.88,77146.98,3.4,0.68064,0.00014,24.0685]
[1777468353363,37.87,77150.71,3.4,0.68116,0.00014,24.05295]
[1777468358398,37.87,77151.81,3.4,0.68133,0.00014,24.04802]
[1777468362427,37.87,77156.52,3.4,0.682,0.00014,24.02824]
[1777468367463,37.87,77158.34,3.4,0.68226,0.00014,24.02042]
[1777468372498,37.86,77159.0,3.4,0.68236,0.00014,24.01742]
[1777468376526,37.86,77162.44,3.4,0.68285,0.00014,24.00291]
[1777468381561,37.86,77162.35,3.4,0.68284,0.00014,24.00307]
[1777468386596,37.86,77163.43,3.4,0.683,0.00014,23.99833]
[1777468391631,37.86,77164.38,3.4,0.68314,0.00014,23.99414]
[1777468396666,37.86,77164.15,3.4,0.68312,0.00014,23.99487]
[1777468401701,37.85,77162.54,3.4,0.6829,0.00014,24.00133]
[1777468406736,37.85,77161.43,3.4,0.68275,0.00014,24.00567]
[1777468411771,37.85,77161.51,3.4,0.68279,0.00014,24.00143]
[1777468412778,37.85,77165.19,3.4,0.68331,0.00014,23.98603]
[1777468415799,37.85,77161.78,3.4,0.68283,0.00014,24.00015]
[1777468420833,37.85,77158.7,3.4,0.68241,0.00014,24.0127]
[1777468425868,37.85,77158.52,3.4,0.6824,0.00014,24.01318]
[1777468430903,37.84,77157.01,3.4,0.68219,0.00014,24.01919]
[1777468435939,37.84,77156.93,3.4,0.68219,0.00014,24.01927]
[1777468441179,37.84,77155.83,3.4,0.68204,0.00014,24.02365]
[1777468447017,37.84,77154.93,3.4,0.68193,0.00014,24.02706]
[1777468452052,37.84,77155.58,3.4,0.68203,0.00014,24.0241]
[1777468457087,37.83,77155.97,3.4,0.68209,0.00014,24.02229]
[1777468462122,37.83,77155.48,3.4,0.68202,0.00014,24.02415]
[1777468464135,37.83,77159.82,3.4,0.68263,0.00014,24.00604]
[1777468465143,37.83,77163.74,3.4,0.68318,0.00014,23.98968]
[1777468467157,37.83,77158.41,3.4,0.68244,0.00014,24.01187]
[1777468471058,37.83,77157.92,3.4,0.68237,0.00014,24.01382]
[1777468471307,37.83,77165.63,3.4,0.68347,0.00014,23.97801]
[1777468472192,37.83,77171.28,3.4,0.68426,0.00014,23.95434]
[1777468478234,37.83,77171.06,3.4,0.68422,0.00014,23.95539]
[1777468481070,37.83,77171.39,3.4,0.68427,0.00014,23.95405]
[1777468485663,37.83,77170.31,3.4,0.68411,0.00014,23.95867]
[1777468485682,37.83,77170.31,3.4,0.68411,0.00014,23.95867]
[1777468485812,37.83,77170.31,3.4,0.68411,0.00014,23.95867]
[1777468485897,37.83,77170.3,3.4,0.68411,0.00014,23.95873]
[1777468487296,37.83,77174.6,3.4,0.68471,0.00014,23.94072]
[1777468489311,37.83,77169.99,3.4,0.68407,0.00014,23.96014]
[1777468495742,37.83,77170.37,3.4,0.68412,0.00014,23.9586]
[1777468496363,37.83,77174.36,3.4,0.68467,0.00014,23.94191]
[1777468501398,37.84,77176.19,3.4,0.68492,0.00014,23.93439]
[1777468506433,37.84,77176.35,3.4,0.68494,0.00014,23.9339]
[1777468511468,37.84,77176.71,3.4,0.68498,0.00014,23.93256]
[1777468516504,37.84,77177.37,3.4,0.68507,0.00014,23.92997]
[1777468521539,37.84,77178.61,3.4,0.68524,0.00014,23.92492]
[1777468524559,37.84,77183.42,3.4,0.6859,0.00014,23.90473]
[1777468525567,37.84,77187.43,3.4,0.68646,0.00014,23.88779]
[1777468530602,37.85,77190.69,3.4,0.6869,0.00014,23.87429]
[1777468533168,37.85,77190.44,3.4,0.68688,0.00014,23.87185]
[1777468533229,37.85,77190.44,3.4,0.68688,0.00014,23.87185]
[1777468533280,37.85,77190.44,3.4,0.68688,0.00014,23.87185]
[1777468533623,37.85,77190.42,3.4,0.68688,0.00014,23.87201]
[1777468536643,37.85,77196.51,3.4,0.68771,0.00014,23.84631]
[1777468540672,37.85,77201.06,3.4,0.68833,0.00014,23.8273]
[1777468542691,37.85,77192.69,3.4,0.68716,0.00014,23.86325]
[1777468543698,37.85,77189.06,3.4,0.68666,0.00014,23.87876]
[1777468547726,37.86,77183.44,3.4,0.68587,0.00014,23.90284]
[1777468552761,37.86,77181.37,3.4,0.68557,0.00014,23.91185]
[1777468557796,37.86,77182.15,3.4,0.68567,0.00014,23.90877]
[1777468562831,37.86,77181.79,3.4,0.68562,0.00014,23.9105]
[1777468567865,37.86,77182.0,3.4,0.68564,0.00014,23.9098]
[1777468571894,37.86,77185.64,3.4,0.68614,0.00014,23.89456]
[1777468573908,37.86,77190.33,3.4,0.68679,0.00014,23.87477]
[1777468578943,37.87,77192.51,3.4,0.68708,0.00014,23.86585]
[1777468581964,37.87,77188.36,3.4,0.6865,0.00014,23.88367]
[1777468587004,37.87,77186.16,3.4,0.68619,0.00014,23.89321]
[1777468592039,37.87,77187.66,3.4,0.68641,0.00014,23.88343]
[1777468597074,37.87,77187.99,3.4,0.68645,0.00014,23.88224]
[1777468602115,37.87,77186.5,3.4,0.68624,0.00014,23.88875]
[1777468607150,37.88,77187.91,3.4,0.68643,0.00014,23.88296]
[1777468612185,37.88,77188.24,3.4,0.68647,0.00014,23.88175]
[1777468614525,37.88,77188.8,3.4,0.68654,0.00014,23.87941]
[1777468614843,37.88,77187.7,3.4,0.68639,0.00014,23.88416]
[1777468615206,37.88,77180.32,3.4,0.68536,0.00014,23.91535]
[1777468616213,37.88,77176.38,3.4,0.68481,0.00014,23.93197]
[1777468617336,37.88,77178.27,3.4,0.68508,0.00014,23.92401]
[1777468623262,37.88,77178.66,3.4,0.68513,0.00014,23.92235]
[1777468628810,37.88,77178.73,3.4,0.68514,0.00014,23.92204]
[1777468628911,37.88,77183.29,3.4,0.68578,0.00014,23.9028]
[1777468629304,37.88,77187.52,3.4,0.68636,0.00014,23.88492]
[1777468631775,37.88,77188.18,3.4,0.68645,0.00014,23.88215]
[1777468631843,37.88,77189.04,3.4,0.68657,0.00014,23.87853]
[1777468633776,37.88,77188.86,3.4,0.68655,0.00014,23.87933]
[1777468633874,37.88,77188.46,3.4,0.68649,0.00014,23.88106]
[1777468637023,37.88,77189.3,3.4,0.68661,0.00014,23.87756]
[1777468637071,37.88,77190.62,3.4,0.68679,0.00014,23.87199]
[1777468638366,37.88,77195.0,3.4,0.68739,0.00014,23.85346]
[1777468643402,37.88,77197.79,3.4,0.68777,0.00014,23.84186]
[1777468648437,37.88,77201.68,3.4,0.6883,0.00014,23.82561]
[1777468653472,37.89,77203.02,3.4,0.68849,0.00014,23.81667]
[1777468658507,37.89,77200.2,3.4,0.68809,0.00014,23.82919]
[1777468663544,37.89,77200.7,3.4,0.68814,0.00014,23.8275]
[1777468668579,37.9,77202.16,3.4,0.68833,0.00014,23.82174]
[1777468674621,37.9,77200.35,3.4,0.68806,0.00014,23.83007]
[1777468676279,37.9,77200.51,3.4,0.68808,0.00014,23.82948]
[1777468676777,37.9,77200.51,3.4,0.68808,0.00014,23.82948]
[1777468684692,37.91,77201.11,3.4,0.68814,0.00014,23.82786]
[1777468689727,37.91,77201.98,3.4,0.68824,0.00014,23.82465]
[1777468691621,37.91,77202.41,3.4,0.6883,0.00014,23.82291]
[1777468693106,37.91,77203.01,3.4,0.68838,0.00014,23.82045]
[1777468693188,37.91,77206.7,3.4,0.68889,0.00014,23.80477]
[1777468696090,37.92,77208.65,3.4,0.68915,0.00014,23.79666]
[1777468697783,37.92,77212.26,3.4,0.68963,0.00014,23.78156]
[1777468702817,37.92,77214.98,3.4,0.68999,0.00014,23.77057]
[1777468707853,37.93,77217.26,3.4,0.69028,0.00014,23.76151]
[1777468710874,37.93,77221.03,3.4,0.69079,0.00014,23.74572]
[1777468715909,37.94,77223.04,3.4,0.69106,0.00014,23.73423]
[1777468719218,37.94,77224.1,3.4,0.69119,0.00014,23.72999]
[1777468721084,37.94,77220.5,3.4,0.69068,0.00014,23.74609]
[1777468726985,37.95,77219.3,3.4,0.69049,0.00014,23.75219]
[1777468730007,37.95,77215.92,3.4,0.69001,0.00014,23.76719]
[1777468736049,37.96,77214.25,3.4,0.68976,0.00014,23.77515]
[1777468737464,37.96,77212.28,3.4,0.68948,0.00014,23.78374]
[1777468737627,37.96,77212.28,3.4,0.68948,0.00014,23.78374]
[1777468739615,37.96,77210.3,3.4,0.6892,0.00014,23.79245]
[1777468740362,37.96,77209.54,3.4,0.68909,0.00014,23.79582]
[1777468740996,37.96,77209.54,3.4,0.68909,0.00014,23.79582]
[1777468746411,37.97,77208.84,3.4,0.68898,0.00014,23.79942]
[1777468751324,37.97,77209.55,3.4,0.68906,0.00014,23.79689]
[1777468754175,37.97,77214.05,3.4,0.68967,0.00014,23.77792]
[1777468759210,37.98,77214.61,3.4,0.68973,0.00014,23.77613]
[1777468764245,37.98,77217.57,3.4,0.69012,0.00014,23.76402]
[1777468769280,37.99,77217.46,3.4,0.69009,0.00014,23.76512]
[1777468771294,37.99,77211.64,3.4,0.6893,0.00014,23.78669]
[1777468772301,37.99,77206.43,3.4,0.68857,0.00014,23.80909]
[1777468775322,37.99,77203.49,3.4,0.68816,0.00014,23.82188]
[1777468776281,37.99,77203.49,3.4,0.68816,0.00014,23.82188]
[1777468778542,37.99,77203.22,3.4,0.68812,0.00014,23.82316]
[1777468778646,37.99,77203.37,3.4,0.68813,0.00014,23.82266]
[1777468779350,37.99,77198.87,3.4,0.68751,0.00014,23.84179]
[1777468784385,37.99,77197.77,3.4,0.68735,0.00014,23.84673]
[1777468787330,37.99,77197.38,3.4,0.68729,0.00014,23.84849]
[1777468787644,37.99,77197.34,3.4,0.68729,0.00014,23.84871]
[1777468787726,38.0,77185.18,3.4,0.6856,0.00014,23.90012]
[1777468788544,38.0,77185.18,3.4,0.6856,0.00014,23.90012]
[1777468789405,38.0,77154.09,3.4,0.68127,0.00014,24.02972]
[1777468789834,38.0,77137.05,3.4,0.67889,0.00014,24.09934]
[1777468790833,37.99,77144.78,3.4,0.67998,0.00014,24.06765]
[1777468791792,37.99,77144.78,3.4,0.67998,0.00014,24.06765]
[1777468792352,37.99,77144.78,3.4,0.67998,0.00014,24.06765]
[1777468791839,37.99,77147.0,3.4,0.68029,0.00014,24.05843]
[1777468792430,37.99,77147.0,3.4,0.68029,0.00014,24.05843]
[1777468794460,37.99,77142.83,3.4,0.67972,0.00014,24.07509]
[1777468795467,37.99,77138.09,3.4,0.67905,0.00014,24.09448]
[1777468799065,37.99,77137.77,3.4,0.67901,0.00014,24.09567]
[1777468799345,37.99,77137.77,3.4,0.67901,0.00014,24.09567]
[1777468799388,37.99,77137.18,3.4,0.67893,0.00014,24.09811]
[1777468799618,37.99,77137.18,3.4,0.67893,0.00014,24.09811]
[1777468799782,37.99,77137.18,3.4,0.67893,0.00014,24.09811]
[1777468800131,37.99,77137.18,3.4,0.67893,0.00014,24.09811]
[1777468800232,37.99,77124.96,3.4,0.67721,0.00014,24.14765]
[1777468800502,37.99,77112.72,3.4,0.67549,0.00014,24.19682]
[1777468801509,37.99,77111.44,3.4,0.67531,0.00014,24.20193]
[1777468803100,37.99,77111.44,3.4,0.67531,0.00014,24.20193]
[1777468803197,37.99,77102.41,3.4,0.67404,0.00014,24.23785]
[1777468803603,37.99,77102.41,3.4,0.67404,0.00014,24.23785]
[1777468804165,37.99,77090.79,3.4,0.67239,0.00014,24.28382]
[1777468805025,37.99,77090.79,3.4,0.67239,0.00014,24.28382]
[1777468805247,37.99,77090.79,3.4,0.67239,0.00014,24.28382]
[1777468805349,37.99,77086.48,3.4,0.67178,0.00014,24.30079]
[1777468806496,37.99,77083.98,3.4,0.67143,0.00014,24.31062]
[1777468807207,37.99,77083.98,3.4,0.67143,0.00014,24.31062]
[1777468807253,37.99,77083.98,3.4,0.67143,0.00014,24.31062]
[1777468807322,37.99,77084.0,3.4,0.67143,0.00014,24.31058]
[1777468807695,37.99,77084.0,3.4,0.67143,0.00014,24.31058]
[1777468807910,37.99,77084.0,3.4,0.67143,0.00014,24.31058]
[1777468808281,37.99,77076.07,3.4,0.67031,0.00014,24.34152]
[1777468808754,37.99,77076.07,3.4,0.67031,0.00014,24.34152]
[1777468808785,37.99,77076.07,3.4,0.67031,0.00014,24.34152]
[1777468808888,37.99,77076.07,3.4,0.67031,0.00014,24.34152]
[1777468808942,37.99,77076.07,3.4,0.67031,0.00014,24.34152]
[1777468809182,37.99,77076.07,3.4,0.67031,0.00014,24.34152]
[1777468809218,37.99,77059.84,3.4,0.668,0.00014,24.40417]
[1777468809833,37.99,77059.84,3.4,0.668,0.00014,24.40417]
[1777468810357,37.99,77055.08,3.4,0.66733,0.00014,24.42234]
[1777468810580,37.99,77063.56,3.4,0.66853,0.00014,24.38979]
[1777468812238,37.99,77063.56,3.4,0.66853,0.00014,24.38979]
[1777468812271,37.99,77080.37,3.4,0.67092,0.00014,24.32469]
[1777468813204,37.99,77080.37,3.4,0.67092,0.00014,24.32469]
[1777468813305,37.99,77086.5,3.4,0.67178,0.00014,24.30078]
[1777468814159,37.99,77086.5,3.4,0.67178,0.00014,24.30078]
[1777468814261,37.99,77096.68,3.4,0.67323,0.00014,24.26062]
[1777468814608,37.99,77102.94,3.4,0.67411,0.00014,24.23576]
[1777468815615,37.99,77107.36,3.4,0.67474,0.00014,24.21812]
[1777468819643,37.99,77103.54,3.4,0.67421,0.00014,24.23306]
[1777468821657,37.99,77093.5,3.4,0.67279,0.00014,24.27277]
[1777468823672,37.99,77088.75,3.4,0.67211,0.00014,24.29158]
[1777468825038,37.99,77088.75,3.4,0.67211,0.00014,24.29158]
[1777468825084,37.99,77085.01,3.4,0.67158,0.00014,24.30629]
[1777468825653,37.99,77085.01,3.4,0.67158,0.00014,24.30629]
[1777468825686,37.99,77078.36,3.4,0.67064,0.00014,24.33228]
[1777468827185,37.99,77078.36,3.4,0.67064,0.00014,24.33228]
[1777468827284,37.99,77078.36,3.4,0.67064,0.00014,24.33228]
[1777468827287,37.99,77070.52,3.4,0.66953,0.00014,24.36272]
[1777468827730,37.99,77070.52,3.4,0.66953,0.00014,24.36272]
[1777468827799,37.99,77070.52,3.4,0.66953,0.00014,24.36272]
[1777468827808,37.99,77064.68,3.4,0.6687,0.00014,24.38525]
[1777468832735,37.99,77070.87,3.4,0.6696,0.00014,24.35769]
[1777468834538,37.99,77070.88,3.4,0.6696,0.00014,24.35766]
[1777468834749,37.99,77073.88,3.4,0.67003,0.00014,24.34605]
[1777468836763,37.99,77077.7,3.4,0.67057,0.00014,24.33125]
[1777468838776,37.99,77081.65,3.4,0.67112,0.00014,24.31593]
[1777468839784,37.99,77075.98,3.4,0.67032,0.00014,24.33804]
[1777468843812,37.99,77072.36,3.4,0.6698,0.00014,24.35217]
[1777468848758,37.99,77070.44,3.4,0.66953,0.00014,24.35963]
[1777468848847,37.99,77070.42,3.4,0.66953,0.00014,24.35972]
[1777468853882,37.99,77070.76,3.4,0.66957,0.00014,24.35845]
[1777468855896,37.99,77074.6,3.4,0.67012,0.00014,24.3436]
[1777468857964,37.99,77074.93,3.4,0.67016,0.00014,24.34234]
[1777468858064,37.99,77075.48,3.4,0.67024,0.00014,24.34024]
[1777468859924,37.99,77079.19,3.4,0.67076,0.00014,24.32588]
[1777468862968,38.0,77073.69,3.4,0.66998,0.00014,24.34736]
[1777468864978,38.0,77070.14,3.4,0.66947,0.00014,24.36114]
[1777468866539,38.0,77070.17,3.4,0.66948,0.00014,24.36104]
[1777468866992,38.0,77071.26,3.4,0.66963,0.00014,24.35683]
[1777468869006,38.0,77074.79,3.4,0.67013,0.00014,24.34319]
[1777468869619,38.0,77074.79,3.4,0.67013,0.00014,24.34319]
[1777468870013,38.0,77080.68,3.4,0.67097,0.00014,24.32031]
[1777468871019,38.0,77084.34,3.4,0.67148,0.00014,24.30608]
[1777468875842,38.0,77085.81,3.4,0.67168,0.00014,24.30057]
[1777468876055,38.0,77096.24,3.4,0.67315,0.00014,24.25966]
[1777468880827,38.0,77095.03,3.4,0.67298,0.00014,24.26444]
[1777468881090,38.0,77094.38,3.4,0.67289,0.00014,24.267]
[1777468886125,38.0,77091.14,3.4,0.67242,0.00014,24.28005]
[1777468887126,38.0,77091.14,3.4,0.67242,0.00014,24.28005]
[1777468888006,38.0,77093.48,3.4,0.67275,0.00014,24.27092]
[1777468895690,38.01,77094.5,3.4,0.67289,0.00014,24.26394]
[1777468897235,38.01,77096.15,3.4,0.67312,0.00014,24.25752]
[1777468903245,38.01,77094.9,3.4,0.67294,0.00014,24.26255]
[1777468908279,38.01,77094.42,3.4,0.67287,0.00014,24.26448]
[1777468911096,38.01,77095.14,3.4,0.67298,0.00014,24.26166]
[1777468911452,38.01,77095.14,3.4,0.67298,0.00014,24.26166]
[1777468912188,38.01,77097.07,3.4,0.67325,0.00014,24.25406]
[1777468912887,38.01,77098.8,3.4,0.67349,0.00014,24.24724]
[1777468913209,38.01,77098.8,3.4,0.67349,0.00014,24.24724]
[1777468913315,38.01,77102.34,3.4,0.67399,0.00014,24.23326]
[1777468915329,38.01,77105.82,3.4,0.67448,0.00014,24.21952]
[1777468919914,38.01,77105.18,3.4,0.67438,0.00014,24.22225]
[1777468920364,38.01,77101.53,3.4,0.67387,0.00014,24.23676]
[1777468920627,38.01,77101.53,3.4,0.67387,0.00014,24.23676]
[1777468921635,38.01,77100.08,3.4,0.67366,0.00014,24.24253]
[1777468924129,38.01,77097.84,3.4,0.67334,0.00014,24.25149]
[1777468926752,38.02,77100.53,3.4,0.67371,0.00014,24.24112]
[1777468929342,38.02,77096.21,3.4,0.6731,0.00014,24.25827]
[1777468929780,38.02,77096.19,3.4,0.6731,0.00014,24.25836]
[1777468931441,38.02,77091.49,3.4,0.67243,0.00014,24.27684]
[1777468932447,38.02,77087.73,3.4,0.6719,0.00014,24.29166]
[1777468933554,38.02,77087.86,3.4,0.67192,0.00014,24.2912]
[1777468934559,38.02,77091.04,3.4,0.67236,0.00014,24.27877]
[1777468934919,38.02,77091.04,3.4,0.67236,0.00014,24.27877]
[1777468936476,38.02,77095.18,3.4,0.67294,0.00014,24.26259]
[1777468941511,38.02,77093.06,3.4,0.67263,0.00014,24.27126]
[1777468946546,38.02,77091.97,3.4,0.67247,0.00014,24.27584]
[1777468951581,38.03,77090.8,3.4,0.67231,0.00014,24.27716]
[1777468956488,38.03,77088.43,3.4,0.67197,0.00014,24.2866]
[1777468964494,38.03,77084.5,3.4,0.67141,0.00014,24.30224]
[1777468964672,38.03,77079.62,3.4,0.67072,0.00014,24.32128]
[1777468969707,38.03,77076.5,3.4,0.67027,0.00014,24.33345]
[1777468974742,38.03,77076.56,3.4,0.67028,0.00014,24.33325]
[1777468979777,38.03,77074.4,3.4,0.66997,0.00014,24.34167]
[1777468981557,38.03,77074.4,3.4,0.66997,0.00014,24.34167]
[1777468981721,38.03,77074.4,3.4,0.66997,0.00014,24.34167]
[1777468981791,38.03,77069.75,3.4,0.66931,0.00014,24.35967]
[1777468984749,38.03,77066.43,3.4,0.66884,0.00014,24.37245]
[1777468986759,38.03,77065.43,3.4,0.6687,0.00014,24.37626]
[1777468987833,38.03,77061.12,3.4,0.66809,0.00014,24.39276]
[1777468988755,38.03,77061.12,3.4,0.66809,0.00014,24.39276]
[1777468989847,38.03,77054.05,3.4,0.66709,0.00014,24.41971]
[1777468990854,38.03,77050.28,3.4,0.66656,0.00014,24.43399]
[1777468991669,38.03,77050.28,3.4,0.66656,0.00014,24.43399]
[1777468991721,38.03,77050.28,3.4,0.66656,0.00014,24.43399]
[1777468992132,38.03,77049.85,3.4,0.6665,0.00014,24.43556]
[1777468994240,38.03,77045.35,3.4,0.66586,0.00014,24.45247]
[1777468994883,38.03,77040.98,3.4,0.66524,0.00014,24.46888]
[1777468999918,38.02,77040.16,3.4,0.66514,0.00014,24.47145]
[1777469005233,38.02,77039.18,3.4,0.66502,0.00014,24.47472]
[1777469005287,38.02,77039.18,3.4,0.66502,0.00014,24.47472]
[1777469006419,38.02,77039.58,3.4,0.66508,0.00014,24.47311]
[1777469006526,38.02,77039.58,3.4,0.66508,0.00014,24.47311]
[1777469006580,38.02,77031.39,3.4,0.66391,0.00014,24.50392]
[1777469007380,38.02,77027.53,3.4,0.66336,0.00014,24.51826]
[1777469013009,38.02,77028.81,3.4,0.66357,0.00014,24.50971]
[1777469018044,38.01,77028.39,3.4,0.66352,0.00014,24.51095]
[1777469021065,38.01,77033.36,3.4,0.66424,0.00014,24.49206]
[1777469026100,38.01,77032.73,3.4,0.66416,0.00014,24.49396]
[1777469031135,38.01,77031.66,3.4,0.66401,0.00014,24.4979]
[1777469036170,38.0,77031.73,3.4,0.66405,0.00014,24.49704]
[1777469041207,37.99,77030.11,3.4,0.66383,0.00014,24.50256]
[1777469044011,37.99,77026.63,3.4,0.66334,0.00014,24.51538]
[1777469044228,37.99,77026.54,3.4,0.66333,0.00014,24.51562]
[1777469046242,37.99,77021.89,3.4,0.66267,0.00014,24.53287]
[1777469051277,37.99,77023.63,3.4,0.66292,0.00014,24.52636]
[1777469052153,37.99,77023.63,3.4,0.66292,0.00014,24.52636]
[1777469052284,37.99,77024.15,3.4,0.66299,0.00014,24.52445]
[1777469054298,37.99,77028.86,3.4,0.66367,0.00014,24.50693]
[1777469057318,37.99,77024.35,3.4,0.66302,0.00014,24.52387]
[1777469057961,37.99,77024.35,3.4,0.66302,0.00014,24.52387]
[1777469058326,37.99,77022.62,3.4,0.66277,0.00014,24.53017]
[1777469060354,37.99,77013.66,3.4,0.66149,0.00014,24.56341]
[1777469061352,37.99,77003.71,3.4,0.66006,0.00014,24.59998]
[1777469062359,37.99,76998.34,3.4,0.65929,0.00014,24.61955]
[1777469065397,37.99,76995.31,3.4,0.65886,0.00014,24.63047]
[1777469066758,37.99,76988.38,3.4,0.65786,0.00014,24.65548]
[1777469069173,37.99,76984.37,3.4,0.65729,0.00014,24.66984]
[1777469069322,37.99,76984.37,3.4,0.65729,0.00014,24.66984]
[1777469069409,37.99,76978.96,3.4,0.65651,0.00014,24.68921]
[1777469070228,37.99,76978.96,3.4,0.65651,0.00014,24.68921]
[1777469070285,37.99,76978.96,3.4,0.65651,0.00014,24.68921]
[1777469070415,37.99,76974.74,3.4,0.6559,0.00014,24.70434]
[1777469074543,37.99,76976.87,3.4,0.65622,0.00014,24.69331]
[1777469079010,37.99,76976.12,3.4,0.65611,0.00014,24.69618]
[1777469079479,37.99,76973.44,3.4,0.65572,0.00014,24.70578]
[1777469083371,37.99,76972.99,3.4,0.65565,0.00014,24.70746]
[1777469086541,37.99,76965.87,3.4,0.65462,0.00014,24.73281]
[1777469088788,37.99,76965.78,3.4,0.6546,0.00014,24.73313]
[1777469089563,37.99,76968.6,3.4,0.65501,0.00014,24.72314]
[1777469091796,37.99,76970.75,3.4,0.65532,0.00014,24.71553]
[1777469092584,37.99,76963.35,3.4,0.65425,0.00014,24.74176]
[1777469092895,37.99,76963.35,3.4,0.65425,0.00014,24.74176]
[1777469093591,37.99,76959.26,3.4,0.65366,0.00014,24.75619]
[1777469094524,37.99,76959.26,3.4,0.65366,0.00014,24.75619]
[1777469098052,37.99,76958.16,3.4,0.6535,0.00014,24.76]
[1777469098626,37.99,76955.4,3.4,0.6531,0.00014,24.76966]
[1777469099317,37.99,76955.4,3.4,0.6531,0.00014,24.76966]
[1777469099386,37.99,76955.4,3.4,0.6531,0.00014,24.76966]
[1777469099643,37.99,76938.75,3.4,0.65069,0.00015,24.82753]
[1777469100104,37.99,76938.75,3.4,0.65069,0.00015,24.82753]
[1777469100334,37.99,76938.75,3.4,0.65069,0.00015,24.82753]
[1777469100537,37.99,76938.75,3.4,0.65069,0.00015,24.82753]
[1777469100650,37.99,76926.6,3.4,0.64892,0.00015,24.86917]
[1777469101657,37.99,76914.75,3.4,0.64719,0.00015,24.9094]
[1777469103043,37.99,76914.63,3.4,0.64718,0.00015,24.90971]
[1777469103671,37.99,76906.79,3.4,0.64604,0.00015,24.93604]
[1777469104500,37.99,76906.79,3.4,0.64604,0.00015,24.93604]
[1777469104692,37.99,76906.79,3.4,0.64604,0.00015,24.93604]
[1777469104678,37.99,76897.54,3.4,0.64468,0.00015,24.96682]
[1777469105503,37.99,76897.54,3.4,0.64468,0.00015,24.96682]
[1777469106676,37.99,76896.66,3.4,0.64455,0.00015,24.96985]
[1777469106694,38.0,76895.64,3.4,0.6444,0.00015,24.97332]
[1777469107705,38.0,76906.4,3.4,0.64597,0.00015,24.93765]
[1777469108793,38.0,76906.4,3.4,0.64597,0.00015,24.93762]
[1777469109536,38.0,76911.94,3.4,0.64678,0.00015,24.91904]
[1777469109719,38.0,76921.18,3.4,0.64812,0.00015,24.88786]
[1777469111461,38.0,76921.18,3.4,0.64812,0.00015,24.88786]
[1777469111523,38.0,76925.55,3.4,0.64876,0.00015,24.87305]
[1777469112454,38.0,76925.55,3.4,0.64876,0.00015,24.87305]
[1777469112572,38.0,76925.55,3.4,0.64876,0.00015,24.87305]
[1777469112636,38.0,76925.55,3.4,0.64876,0.00015,24.87305]
[1777469112705,38.0,76925.55,3.4,0.64876,0.00015,24.87305]
[1777469112787,38.0,76928.42,3.4,0.64917,0.00015,24.8633]
[1777469113713,38.0,76928.42,3.4,0.64917,0.00015,24.8633]
[1777469112983,38.0,76934.09,3.4,0.65,0.00015,24.84389]
[1777469113839,38.0,76934.09,3.4,0.65,0.00015,24.84389]
[1777469114336,38.0,76934.09,3.4,0.65,0.00015,24.84389]
[1777469114599,38.0,76948.57,3.4,0.65211,0.00014,24.79367]
[1777469115339,38.0,76948.57,3.4,0.65211,0.00014,24.79367]
[1777469115388,38.0,76960.78,3.4,0.65388,0.00014,24.75089]
[1777469116177,38.0,76960.78,3.4,0.65388,0.00014,24.75089]
[1777469116238,38.0,76960.78,3.4,0.65388,0.00014,24.75089]
[1777469116338,38.0,76974.19,3.4,0.65582,0.00014,24.70338]
[1777469116769,38.0,76969.88,3.4,0.65519,0.00014,24.71871]
[1777469118732,38.0,76969.61,3.4,0.65515,0.00014,24.71973]
[1777469119621,38.0,76968.25,3.4,0.65495,0.00014,24.72458]
[1777469125411,38.0,76969.55,3.4,0.65514,0.00014,24.72009]
[1777469125772,38.0,76968.66,3.4,0.65501,0.00014,24.72327]
[1777469126157,38.0,76975.03,3.4,0.65593,0.00014,24.70064]
[1777469126851,38.0,76975.03,3.4,0.65593,0.00014,24.70064]
[1777469127429,38.0,76975.87,3.4,0.65605,0.00014,24.69768]
[1777469132881,38.0,76972.28,3.4,0.65554,0.00014,24.70717]
[1777469133787,38.0,76972.28,3.4,0.65554,0.00014,24.70717]
[1777469133853,38.0,76972.28,3.4,0.65554,0.00014,24.70717]
[1777469133889,38.0,76971.06,3.4,0.65536,0.00014,24.71155]
[1777469135483,38.0,76971.06,3.4,0.65536,0.00014,24.71155]
[1777469135903,38.0,76961.69,3.4,0.654,0.00014,24.74476]
[1777469137050,38.0,76961.69,3.4,0.654,0.00014,24.74476]
[1777469137273,38.0,76961.69,3.4,0.654,0.00014,24.74476]
[1777469137337,38.0,76955.79,3.4,0.65315,0.00014,24.7655]
[1777469141370,38.0,76954.39,3.4,0.65295,0.00014,24.77036]
[1777469141395,38.0,76954.08,3.4,0.6529,0.00014,24.77143]
[1777469143542,38.0,76952.34,3.4,0.65265,0.00014,24.7775]
[1777469146413,38.0,76950.41,3.4,0.65237,0.00014,24.78416]
[1777469147543,38.0,76952.74,3.4,0.65271,0.00014,24.776]
[1777469147632,38.0,76954.45,3.4,0.65296,0.00014,24.77001]
[1777469151225,38.0,76953.97,3.4,0.65289,0.00014,24.77165]
[1777469152198,38.0,76956.44,3.4,0.65325,0.00014,24.76298]
[1777469155351,38.0,76960.05,3.4,0.65377,0.00014,24.7503]
[1777469155430,38.0,76961.35,3.4,0.65396,0.00014,24.74572]
[1777469156063,38.0,76967.66,3.4,0.65487,0.00014,24.72343]
[1777469161099,38.0,76969.89,3.4,0.65519,0.00014,24.71564]
[1777469162079,38.0,76969.89,3.4,0.65519,0.00014,24.71564]
[1777469162108,38.0,76967.33,3.4,0.65482,0.00014,24.72474]
[1777469163113,38.0,76963.0,3.4,0.65419,0.00014,24.74006]
[1777469165129,38.0,76958.82,3.4,0.65359,0.00014,24.75479]
[1777469167141,38.0,76954.94,3.4,0.65303,0.00014,24.76838]
[1777469172176,38.0,76954.08,3.4,0.65291,0.00014,24.7713]
[1777469176755,38.0,76956.0,3.4,0.65319,0.00014,24.76452]
[1777469178031,38.0,76959.9,3.4,0.65375,0.00014,24.7508]
[1777469183253,38.0,76961.2,3.4,0.65394,0.00014,24.74621]
[1777469184402,38.0,76961.2,3.4,0.65394,0.00014,24.74621]
[1777469184408,38.0,76961.2,3.4,0.65394,0.00014,24.74621]
[1777469184479,38.0,76962.57,3.4,0.65414,0.00014,24.74138]
[1777469186274,38.0,76966.94,3.4,0.65477,0.00014,24.72596]
[1777469187796,38.0,76968.67,3.4,0.65502,0.00014,24.71984]
[1777469188288,38.0,76965.22,3.4,0.65452,0.00014,24.73208]
[1777469188932,38.0,76965.22,3.4,0.65452,0.00014,24.73208]
[1777469189018,38.0,76965.22,3.4,0.65452,0.00014,24.73208]
[1777469189295,38.0,76957.78,3.4,0.65344,0.00014,24.75831]
[1777469191309,38.0,76953.06,3.4,0.65278,0.00014,24.77128]
[1777469195302,38.0,76950.68,3.4,0.65244,0.00014,24.77953]
[1777469195457,38.0,76950.68,3.4,0.65244,0.00014,24.77953]
[1777469195488,38.0,76951.53,3.4,0.65256,0.00014,24.77654]
[1777469195828,38.0,76951.53,3.4,0.65256,0.00014,24.77654]
[1777469195885,38.0,76951.53,3.4,0.65256,0.00014,24.77654]
[1777469195970,38.0,76951.53,3.4,0.65256,0.00014,24.77654]
[1777469196389,38.0,76951.53,3.4,0.65256,0.00014,24.77654]
[1777469196432,38.0,76951.53,3.4,0.65256,0.00014,24.77654]
[1777469196585,38.0,76951.53,3.4,0.65256,0.00014,24.77654]
[1777469196634,38.0,76939.13,3.4,0.65076,0.00015,24.81956]
[1777469196963,38.0,76939.13,3.4,0.65076,0.00015,24.81956]
[1777469197728,38.0,76939.13,3.4,0.65076,0.00015,24.81956]
[1777469197704,38.0,76921.6,3.4,0.64821,0.00015,24.87948]
[1777469197878,38.0,76921.6,3.4,0.64821,0.00015,24.87948]
[1777469198597,38.0,76916.46,3.4,0.64747,0.00015,24.8968]
[1777469201261,37.99,76915.35,3.4,0.64731,0.00015,24.90037]
[1777469201379,37.99,76918.02,3.4,0.64771,0.00015,24.89126]
[1777469202459,37.99,76918.02,3.4,0.64771,0.00015,24.89126]
[1777469202490,37.99,76912.77,3.4,0.64694,0.00015,24.90888]
[1777469205407,37.99,76908.57,3.4,0.64634,0.00015,24.92269]
[1777469207799,37.99,76906.72,3.4,0.64608,0.00015,24.92878]
[1777469208428,37.99,76904.16,3.4,0.64571,0.00015,24.93713]
[1777469209436,37.99,76897.8,3.4,0.64478,0.00015,24.95828]
[1777469210464,37.99,76897.8,3.4,0.64478,0.00015,24.95828]
[1777469210657,37.99,76897.8,3.4,0.64478,0.00015,24.95828]
[1777469211472,37.99,76895.06,3.4,0.64438,0.00015,24.96736]
[1777469213936,37.99,76890.49,3.4,0.64371,0.00015,24.98242]
[1777469214632,37.99,76890.49,3.4,0.64371,0.00015,24.98242]
[1777469215251,37.99,76891.39,3.4,0.64384,0.00015,24.97945]
[1777469215721,37.99,76879.83,3.4,0.64215,0.00015,25.01729]
[1777469216488,37.99,76875.44,3.4,0.6415,0.00015,25.0316]
[1777469218242,37.99,76876.9,3.4,0.64171,0.00015,25.02692]
[1777469218264,37.99,76876.9,3.4,0.64171,0.00015,25.02692]
[1777469218503,37.99,76872.79,3.4,0.64111,0.00015,25.04027]
[1777469219103,37.99,76872.79,3.4,0.64111,0.00015,25.04027]
[1777469219250,37.99,76872.79,3.4,0.64111,0.00015,25.04027]
[1777469219302,37.99,76872.79,3.4,0.64111,0.00015,25.04027]
[1777469219510,37.99,76868.7,3.4,0.64051,0.00015,25.05342]
[1777469219880,37.99,76868.7,3.4,0.64051,0.00015,25.05342]
[1777469219990,37.99,76868.7,3.4,0.64051,0.00015,25.05342]
[1777469220173,37.99,76868.7,3.4,0.64051,0.00015,25.05342]
[1777469222482,37.99,76867.46,3.4,0.64033,0.00015,25.05731]
[1777469222622,37.99,76867.46,3.4,0.64033,0.00015,25.05731]
[1777469222802,37.99,76867.46,3.4,0.64033,0.00015,25.05731]
[1777469222968,37.98,76868.53,3.4,0.64049,0.00015,25.05383]
[1777469223017,37.98,76868.53,3.4,0.64049,0.00015,25.05383]
[1777469225317,37.98,76873.36,3.4,0.6412,0.00015,25.03817]
[1777469225791,37.98,76873.36,3.4,0.6412,0.00015,25.03817]
[1777469226194,37.98,76874.84,3.4,0.64142,0.00015,25.03335]
[1777469226673,37.98,76874.84,3.4,0.64142,0.00015,25.03335]
[1777469226735,37.98,76877.14,3.4,0.64176,0.00015,25.02587]
[1777469227528,37.98,76877.14,3.4,0.64176,0.00015,25.02587]
[1777469230382,37.98,76884.44,3.4,0.64283,0.00015,25.00203]
[1777469235624,37.98,76888.74,3.4,0.64346,0.00015,24.98794]
[1777469236051,37.98,76888.74,3.4,0.64346,0.00015,24.98794]
[1777469236671,37.98,76888.74,3.4,0.64346,0.00015,24.98794]
[1777469236713,37.98,76891.3,3.4,0.64384,0.00015,24.97953]
[1777469238645,37.98,76896.42,3.4,0.64459,0.00015,24.96261]
[1777469241435,37.98,76895.77,3.4,0.64449,0.00015,24.96473]
[1777469241666,37.98,76890.12,3.4,0.64367,0.00015,24.9834]
[1777469243680,37.98,76885.59,3.4,0.643,0.00015,24.99828]
[1777469245871,37.98,76886.6,3.4,0.64315,0.00015,24.99498]
[1777469246821,37.98,76886.6,3.4,0.64315,0.00015,24.99498]
[1777469246823,37.98,76890.61,3.4,0.64374,0.00015,24.98181]
[1777469247710,37.98,76884.92,3.4,0.6429,0.00015,25.0005]
[1777469251440,37.98,76885.2,3.4,0.64294,0.00015,24.99959]
[1777469252487,37.98,76882.9,3.4,0.64262,0.00015,25.0036]
[1777469252744,37.98,76877.48,3.4,0.64183,0.00015,25.02125]
[1777469256621,37.98,76878.7,3.4,0.64201,0.00015,25.01724]
[1777469256773,37.98,76880.22,3.4,0.64223,0.00015,25.01228]
[1777469258787,37.98,76884.42,3.4,0.64285,0.00015,24.99855]
[1777469261220,37.98,76886.05,3.4,0.64309,0.00015,24.99322]
[1777469261353,37.98,76886.05,3.4,0.64309,0.00015,24.99322]
[1777469261808,37.98,76881.99,3.4,0.64249,0.00015,25.0065]
[1777469262301,37.98,76881.99,3.4,0.64249,0.00015,25.0065]
[1777469264268,37.98,76877.56,3.4,0.64184,0.00015,25.02092]
[1777469265035,37.98,76877.49,3.4,0.64183,0.00015,25.02114]
[1777469265836,37.98,76881.03,3.4,0.64235,0.00015,25.00962]
[1777469269644,37.98,76883.05,3.4,0.64265,0.00015,25.00301]
[1777469269864,37.98,76879.37,3.4,0.64211,0.00015,25.01501]
[1777469270322,37.98,76879.37,3.4,0.64211,0.00015,25.01501]
[1777469271096,37.98,76879.37,3.4,0.64211,0.00015,25.01502]
[1777469272474,37.98,76877.67,3.4,0.64186,0.00015,25.02061]
[1777469272555,37.98,76874.66,3.4,0.64141,0.00015,25.03044]
[1777469272948,37.98,76874.66,3.4,0.64141,0.00015,25.03044]
[1777469273417,37.98,76874.66,3.4,0.64141,0.00015,25.03044]
[1777469274902,37.98,76884.28,3.4,0.64282,0.00015,24.99922]
[1777469279338,37.99,76885.59,3.4,0.64301,0.00015,24.99502]
[1777469280221,37.99,76884.95,3.4,0.64291,0.00015,24.99718]
[1777469280314,37.99,76884.95,3.4,0.64291,0.00015,24.99718]
[1777469284301,37.99,76883.17,3.4,0.64264,0.00015,25.00315]
[1777469284666,37.99,76880.17,3.4,0.6422,0.00015,25.01296]
[1777469285232,37.99,76880.17,3.4,0.6422,0.00015,25.01296]
[1777469285478,37.99,76875.68,3.4,0.64154,0.00015,25.02762]
[1777469286476,37.99,76875.68,3.4,0.64154,0.00015,25.02762]
[1777469286858,37.99,76871.48,3.4,0.64092,0.00015,25.04126]
[1777469287980,37.99,76868.2,3.4,0.64044,0.00015,25.05188]
[1777469288009,37.99,76868.2,3.4,0.64044,0.00015,25.05188]
[1777469288227,37.99,76868.2,3.4,0.64044,0.00015,25.05188]
[1777469288382,37.99,76868.2,3.4,0.64044,0.00015,25.05188]
[1777469288394,37.99,76868.2,3.4,0.64044,0.00015,25.05188]
[1777469288412,37.99,76865.22,3.4,0.64,0.00015,25.06148]
[1777469289104,37.99,76865.22,3.4,0.64,0.00015,25.06148]
[1777469289192,37.99,76865.22,3.4,0.64,0.00015,25.06148]
[1777469289432,37.99,76865.22,3.4,0.64,0.00015,25.06148]
[1777469289645,37.99,76865.22,3.4,0.64,0.00015,25.06148]
[1777469289677,37.99,76874.24,3.4,0.64132,0.00015,25.03249]
[1777469290118,37.99,76874.24,3.4,0.64132,0.00015,25.03249]
[1777469290256,37.99,76874.24,3.4,0.64132,0.00015,25.03249]
[1777469290443,37.99,76874.24,3.4,0.64132,0.00015,25.03249]
[1777469290468,37.99,76874.24,3.4,0.64132,0.00015,25.03249]
[1777469290569,37.99,76874.53,3.4,0.64136,0.00015,25.03161]
[1777469291016,37.99,76879.31,3.4,0.64206,0.00015,25.01617]
[1777469292765,37.99,76879.31,3.4,0.64206,0.00015,25.01617]
[1777469293007,37.99,76881.44,3.4,0.64237,0.00015,25.00931]
[1777469293724,37.99,76878.65,3.4,0.64196,0.00015,25.01839]
[1777469294898,37.99,76878.65,3.4,0.64196,0.00015,25.01839]
[1777469295008,37.99,76876.93,3.4,0.64171,0.00015,25.02398]
[1777469295044,38.0,76869.62,3.4,0.64063,0.00015,25.04767]
[1777469297058,38.0,76864.58,3.4,0.63989,0.00015,25.06393]
[1777469299735,38.0,76863.08,3.4,0.63966,0.00015,25.06876]
[1777469299802,38.0,76863.08,3.4,0.63966,0.00015,25.06876]
[1777469300293,38.0,76863.05,3.4,0.63966,0.00015,25.06889]
[1777469301694,38.0,76865.19,3.4,0.63997,0.00015,25.06207]
[1777469302043,38.0,76865.72,3.4,0.64005,0.00015,25.06041]
[1777469303038,38.0,76867.96,3.4,0.64038,0.00015,25.05326]
[1777469303388,38.0,76867.96,3.4,0.64038,0.00015,25.05326]
[1777469304107,38.0,76877.83,3.4,0.64182,0.00015,25.02148]
[1777469307088,38.0,76877.06,3.4,0.6417,0.00015,25.02411]
[1777469307433,38.0,76877.06,3.4,0.6417,0.00015,25.02411]
[1777469307544,38.0,76877.06,3.4,0.6417,0.00015,25.02411]
[1777469308087,38.0,76876.42,3.4,0.64161,0.00015,25.02625]
[1777469310612,38.0,76877.56,3.4,0.64177,0.00015,25.02269]
[1777469311087,38.01,76877.93,3.4,0.64182,0.00015,25.02155]
[1777469313699,38.01,76874.05,3.4,0.64126,0.00015,25.03073]
[1777469313761,38.01,76874.05,3.4,0.64126,0.00015,25.03073]
[1777469314506,38.01,76874.0,3.4,0.64125,0.00015,25.03095]
[1777469317524,38.01,76876.8,3.4,0.64166,0.00015,25.02207]
[1777469318619,38.01,76876.85,3.4,0.64166,0.00015,25.02197]
[1777469318685,38.01,76876.85,3.4,0.64166,0.00015,25.02197]
[1777469318720,38.01,76877.11,3.4,0.6417,0.00015,25.02119]
[1777469320218,38.01,76883.28,3.4,0.64259,0.00015,25.00126]
[1777469323240,38.01,76887.61,3.4,0.64322,0.00015,24.98724]
[1777469327784,38.02,76886.56,3.4,0.64306,0.00015,24.99092]
[1777469327885,38.02,76886.47,3.4,0.64304,0.00015,24.9913]
[1777469327977,38.02,76886.47,3.4,0.64304,0.00015,24.9913]
[1777469328275,38.02,76891.16,3.4,0.64373,0.00015,24.97592]
[1777469329282,38.02,76897.99,3.4,0.64473,0.00015,24.95339]
[1777469330293,38.02,76905.28,3.4,0.64579,0.00015,24.9292]
[1777469335328,38.02,76906.29,3.4,0.64593,0.00015,24.92596]
[1777469338349,38.02,76912.91,3.4,0.6469,0.00015,24.90385]
[1777469343384,38.02,76916.02,3.4,0.64734,0.00015,24.89356]
[1777469348418,38.02,76913.48,3.4,0.64699,0.00015,24.90166]
[1777469350433,38.02,76908.33,3.4,0.64624,0.00015,24.91899]
[1777469355468,38.02,76910.46,3.4,0.64654,0.00015,24.91195]
[1777469360503,38.02,76910.49,3.4,0.64654,0.00015,24.91197]
[1777469365537,38.02,76914.95,3.4,0.6472,0.00015,24.89698]
[1777469370574,38.02,76913.61,3.4,0.64702,0.00015,24.901]
[1777469374602,38.01,76917.9,3.4,0.64768,0.00015,24.88262]
[1777469379637,38.01,76914.94,3.4,0.64726,0.00015,24.89215]
[1777469381651,38.01,76909.43,3.4,0.64646,0.00015,24.9106]
[1777469386686,38.0,76913.53,3.4,0.64707,0.00015,24.89667]
[1777469391721,38.0,76913.17,3.4,0.64703,0.00015,24.89738]
[1777469395749,37.99,76917.77,3.4,0.64772,0.00015,24.88145]
[1777469400090,37.99,76916.62,3.4,0.64756,0.00015,24.88515]
[1777469400911,37.99,76916.62,3.4,0.64756,0.00015,24.88515]
[1777469400948,37.99,76903.1,3.4,0.64559,0.00015,24.93049]
[1777469401263,37.99,76903.1,3.4,0.64559,0.00015,24.93049]
[1777469401333,37.99,76903.1,3.4,0.64559,0.00015,24.93049]
[1777469401407,37.99,76903.1,3.4,0.64559,0.00015,24.93049]
[1777469401794,37.99,76899.08,3.4,0.64499,0.00015,24.94399]
[1777469402179,37.99,76899.08,3.4,0.64499,0.00015,24.94399]
[1777469402611,37.99,76899.08,3.4,0.64499,0.00015,24.94399]
[1777469402839,37.99,76899.08,3.4,0.64499,0.00015,24.94399]
[1777469402914,37.99,76905.76,3.4,0.64597,0.00015,24.92184]
[1777469403155,37.99,76905.76,3.4,0.64597,0.00015,24.92184]
[1777469403724,37.99,76905.76,3.4,0.64597,0.00015,24.92184]
[1777469404057,37.99,76891.25,3.4,0.64384,0.00015,24.9701]
[1777469404497,37.99,76891.25,3.4,0.64384,0.00015,24.9701]
[1777469404825,38.0,76884.87,3.4,0.6429,0.00015,24.99113]
[1777469406003,38.0,76884.87,3.4,0.6429,0.00015,24.99113]
[1777469406169,38.0,76888.25,3.4,0.64339,0.00015,24.98014]
[1777469406839,38.0,76880.57,3.4,0.64226,0.00015,25.00534]
[1777469407156,38.0,76880.57,3.4,0.64226,0.00015,25.00534]
[1777469407846,38.0,76873.17,3.4,0.64117,0.00015,25.0294]
[1777469408068,38.0,76873.17,3.4,0.64117,0.00015,25.0294]
[1777469408853,38.0,76877.81,3.4,0.64185,0.00015,25.01443]
[1777469409275,38.0,76877.81,3.4,0.64185,0.00015,25.01443]
[1777469409624,38.0,76877.81,3.4,0.64185,0.00015,25.01443]
[1777469409971,38.0,76877.81,3.4,0.64185,0.00015,25.01443]
[1777469410317,38.0,76874.07,3.4,0.6413,0.00015,25.02661]
[1777469410975,38.0,76874.07,3.4,0.6413,0.00015,25.02661]
[1777469410995,38.0,76868.32,3.4,0.64046,0.00015,25.0452]
[1777469411327,38.0,76868.32,3.4,0.64046,0.00015,25.0452]
[1777469411674,38.0,76868.32,3.4,0.64046,0.00015,25.0452]
[1777469412880,38.0,76867.46,3.4,0.64033,0.00015,25.048]
[1777469412948,38.0,76867.46,3.4,0.64033,0.00015,25.048]
[1777469412971,38.0,76866.58,3.4,0.6402,0.00015,25.05086]
[1777469413163,38.0,76866.58,3.4,0.6402,0.00015,25.05086]
[1777469414246,38.0,76863.52,3.4,0.63975,0.00015,25.06069]
[1777469414491,38.0,76863.52,3.4,0.63975,0.00015,25.06069]
[1777469415020,38.0,76853.82,3.4,0.63832,0.00015,25.09156]
[1777469415076,38.0,76853.82,3.4,0.63832,0.00015,25.09156]
[1777469415903,38.0,76839.05,3.4,0.63614,0.00015,25.13792]
[1777469416131,38.0,76839.05,3.4,0.63614,0.00015,25.13792]
[1777469416909,38.0,76839.05,3.4,0.63614,0.00015,25.13792]
[1777469416937,38.0,76837.09,3.4,0.63585,0.00015,25.14398]
[1777469417919,38.0,76832.53,3.4,0.63518,0.00015,25.15808]
[1777469418106,38.0,76832.53,3.4,0.63518,0.00015,25.15808]
[1777469419180,38.0,76829.63,3.4,0.63475,0.00015,25.16698]
[1777469419400,38.0,76829.63,3.4,0.63475,0.00015,25.16698]
[1777469419967,38.0,76829.63,3.4,0.63475,0.00015,25.16698]
[1777469420619,38.0,76829.89,3.4,0.63479,0.00015,25.16613]
[1777469421278,38.0,76828.37,3.4,0.63457,0.00015,25.17076]
[1777469422036,38.0,76822.22,3.4,0.63366,0.00015,25.18957]
[1777469422243,38.0,76822.22,3.4,0.63366,0.00015,25.18957]
[1777469428000,38.0,76829.81,3.4,0.63479,0.00015,25.16619]
[1777469433033,38.0,76827.54,3.4,0.63447,0.00015,25.16967]
[1777469437061,38.0,76819.53,3.4,0.63329,0.00015,25.19415]
[1777469437286,38.0,76819.53,3.4,0.63329,0.00015,25.19415]
[1777469438068,38.0,76824.21,3.4,0.63398,0.00015,25.17985]
[1777469440728,38.0,76820.32,3.4,0.6334,0.00015,25.19171]
[1777469440853,38.0,76820.32,3.4,0.6334,0.00015,25.19171]
[1777469440885,38.0,76823.03,3.4,0.63381,0.00015,25.18335]
[1777469441970,38.0,76823.03,3.4,0.63381,0.00015,25.18335]
[1777469442011,37.99,76832.14,3.4,0.63516,0.00015,25.15528]
[1777469442925,37.99,76832.14,3.4,0.63516,0.00015,25.15528]
[1777469442993,37.99,76851.99,3.4,0.63809,0.00015,25.09322]
[1777469443155,37.99,76863.64,3.4,0.6398,0.00015,25.05619]
[1777469445119,37.99,76857.0,3.4,0.63883,0.00015,25.07739]
[1777469446126,37.99,76852.43,3.4,0.63815,0.00015,25.09191]
[1777469448140,38.0,76855.78,3.4,0.63864,0.00015,25.08134]
[1777469450154,38.0,76851.35,3.4,0.63799,0.00015,25.09537]
[1777469452117,38.0,76850.01,3.4,0.63779,0.00015,25.09961]
[1777469453080,38.0,76842.44,3.4,0.63668,0.00015,25.12338]
[1777469453533,38.0,76842.44,3.4,0.63668,0.00015,25.12338]
[1777469453641,38.0,76832.99,3.4,0.63528,0.00015,25.15275]
[1777469454708,38.0,76832.99,3.4,0.63528,0.00015,25.15275]
[1777469454765,38.0,76825.75,3.4,0.63421,0.00015,25.17502]
[1777469455209,38.0,76825.75,3.4,0.63421,0.00015,25.17502]
[1777469455672,37.99,76821.46,3.4,0.63358,0.00015,25.1881]
[1777469458486,37.99,76820.1,3.4,0.63338,0.00015,25.19222]
[1777469458545,37.99,76821.1,3.4,0.63353,0.00015,25.18915]
[1777469459218,37.99,76825.15,3.4,0.63413,0.00015,25.17675]
[1777469460185,37.99,76825.15,3.4,0.63413,0.00015,25.17675]
[1777469460288,37.99,76825.15,3.4,0.63413,0.00015,25.17675]
[1777469460993,37.99,76823.12,3.4,0.63383,0.00015,25.18296]
[1777469461200,37.99,76823.12,3.4,0.63383,0.00015,25.18296]
[1777469461232,37.99,76814.96,3.4,0.63262,0.00015,25.20781]
[1777469462348,37.99,76814.96,3.4,0.63262,0.00015,25.20781]
[1777469462609,37.99,76811.43,3.4,0.63209,0.00015,25.21851]
[1777469463491,37.99,76811.43,3.4,0.63209,0.00015,25.21851]
[1777469463528,37.99,76811.43,3.4,0.63209,0.00015,25.21851]
[1777469463726,37.99,76811.43,3.4,0.63209,0.00015,25.21851]
[1777469463794,37.99,76814.24,3.4,0.63251,0.00015,25.20998]
[1777469464432,37.99,76814.24,3.4,0.63251,0.00015,25.20998]
[1777469464531,37.99,76814.24,3.4,0.63251,0.00015,25.20998]
[1777469464959,37.99,76814.24,3.4,0.63251,0.00015,25.20998]
[1777469464967,37.99,76814.24,3.4,0.63251,0.00015,25.20998]
[1777469465021,37.99,76831.23,3.4,0.63503,0.00015,25.15796]
[1777469465326,37.99,76831.23,3.4,0.63503,0.00015,25.15796]
[1777469465590,37.99,76831.23,3.4,0.63503,0.00015,25.15796]
[1777469465890,37.99,76834.4,3.4,0.6355,0.00015,25.14812]
[1777469466285,37.99,76836.81,3.4,0.63586,0.00015,25.14061]
[1777469467186,37.99,76836.81,3.4,0.63586,0.00015,25.14061]
[1777469467874,37.99,76836.81,3.4,0.63586,0.00015,25.14061]
[1777469467891,37.99,76841.58,3.4,0.63656,0.00015,25.12573]
[1777469468298,37.99,76834.7,3.4,0.63555,0.00015,25.14713]
[1777469470355,37.99,76832.99,3.4,0.6353,0.00015,25.1524]
[1777469470486,37.99,76832.99,3.4,0.6353,0.00015,25.1524]
[1777469470571,37.99,76834.92,3.4,0.63558,0.00015,25.14639]
[1777469471423,37.99,76834.92,3.4,0.63558,0.00015,25.14639]
[1777469471485,37.99,76839.3,3.4,0.63623,0.00015,25.13274]
[1777469473334,37.99,76848.58,3.4,0.6376,0.00015,25.10365]
[1777469476355,37.99,76854.48,3.4,0.63847,0.00015,25.08503]
[1777469477929,37.99,76854.48,3.4,0.63847,0.00015,25.08503]
[1777469478028,37.99,76849.49,3.4,0.63773,0.00015,25.10082]
[1777469479096,37.99,76849.49,3.4,0.63773,0.00015,25.10082]
[1777469478369,37.99,76842.88,3.4,0.63676,0.00015,25.12157]
[1777469481902,37.99,76846.7,3.4,0.63732,0.00015,25.10957]
[1777469482021,37.99,76846.7,3.4,0.63732,0.00015,25.10957]
[1777469482054,37.99,76846.7,3.4,0.63732,0.00015,25.10957]
[1777469482121,37.99,76849.07,3.4,0.63767,0.00015,25.10212]
[1777469482259,37.99,76849.07,3.4,0.63767,0.00015,25.10212]
[1777469482635,37.99,76849.07,3.4,0.63767,0.00015,25.10212]
[1777469482698,37.99,76853.39,3.4,0.63831,0.00015,25.08848]
[1777469483266,37.99,76853.39,3.4,0.63831,0.00015,25.08848]
[1777469483524,37.99,76853.39,3.4,0.63831,0.00015,25.08848]
[1777469483599,37.99,76858.53,3.4,0.63907,0.00015,25.07218]
[1777469485937,37.99,76851.68,3.4,0.63805,0.00015,25.09394]
[1777469491460,37.99,76853.88,3.4,0.63839,0.00015,25.08354]
[1777469493474,37.99,76846.15,3.4,0.63725,0.00015,25.10794]
[1777469495172,37.99,76846.05,3.4,0.63724,0.00015,25.10825]
[1777469495418,37.99,76846.05,3.4,0.63724,0.00015,25.10825]
[1777469495662,37.99,76846.05,3.4,0.63724,0.00015,25.10825]
[1777469495846,37.99,76846.05,3.4,0.63724,0.00015,25.10825]
[1777469495889,37.99,76840.46,3.4,0.63641,0.00015,25.12574]
[1777469496355,37.99,76840.46,3.4,0.63641,0.00015,25.12574]
[1777469496368,37.99,76840.46,3.4,0.63641,0.00015,25.12574]
[1777469496408,37.99,76840.46,3.4,0.63641,0.00015,25.12574]
[1777469496545,37.99,76840.46,3.4,0.63641,0.00015,25.12574]
[1777469496640,37.99,76844.04,3.4,0.63694,0.00015,25.11453]
[1777469500819,37.99,76845.4,3.4,0.63714,0.00015,25.11025]
[1777469500913,37.99,76850.64,3.4,0.63791,0.00015,25.09375]
[1777469502555,37.99,76852.49,3.4,0.63819,0.00015,25.08792]
[1777469504575,37.99,76843.5,3.4,0.63686,0.00015,25.11623]
[1777469506589,37.99,76839.46,3.4,0.63627,0.00015,25.12882]
[1777469508699,37.99,76838.61,3.4,0.63614,0.00015,25.13145]
[1777469508801,37.99,76837.65,3.4,0.636,0.00015,25.13442]
[1777469511625,37.99,76829.54,3.4,0.6348,0.00015,25.15947]
[1777469515403,37.99,76826.43,3.4,0.63435,0.00015,25.16893]
[1777469515654,37.99,76833.17,3.4,0.63535,0.00015,25.1481]
[1777469516660,37.99,76845.84,3.4,0.63722,0.00015,25.10858]
[1777469517431,37.99,76845.84,3.4,0.63722,0.00015,25.10858]
[1777469517668,37.99,76856.18,3.4,0.63874,0.00015,25.07593]
[1777469520689,37.99,76851.9,3.4,0.63811,0.00015,25.08957]
[1777469521822,37.99,76857.15,3.4,0.63888,0.00015,25.07295]
[1777469522835,37.99,76857.15,3.4,0.63888,0.00015,25.07295]
[1777469522935,37.99,76860.24,3.4,0.63934,0.00015,25.06314]
[1777469523905,37.99,76860.24,3.4,0.63934,0.00015,25.06314]
[1777469524007,37.99,76855.97,3.4,0.63871,0.00015,25.07676]
[1777469527741,37.99,76851.3,3.4,0.63801,0.00015,25.09162]
[1777469528457,37.99,76851.3,3.4,0.63801,0.00015,25.09162]
[1777469533780,37.99,76849.14,3.4,0.63769,0.00015,25.09848]
[1777469537357,37.99,76852.96,3.4,0.63826,0.00015,25.08645]
[1777469539182,37.99,76849.37,3.4,0.63773,0.00015,25.0978]
[1777469538814,37.99,76843.4,3.4,0.63685,0.00015,25.11656]
[1777469539261,37.99,76843.4,3.4,0.63685,0.00015,25.11656]
[1777469539745,37.99,76843.4,3.4,0.63685,0.00015,25.11656]
[1777469540105,37.99,76843.4,3.4,0.63685,0.00015,25.11656]
[1777469540125,37.99,76836.41,3.4,0.63581,0.00015,25.13835]
[1777469540850,37.99,76836.41,3.4,0.63581,0.00015,25.13835]
[1777469540867,37.99,76838.02,3.4,0.63605,0.00015,25.13333]
[1777469541835,37.99,76832.15,3.4,0.63518,0.00015,25.15154]
[1777469543850,37.99,76826.79,3.4,0.63439,0.00015,25.16805]
[1777469548885,37.99,76830.85,3.4,0.63499,0.00015,25.1555]
[1777469552850,37.99,76831.79,3.4,0.63515,0.00015,25.14907]
[1777469552870,37.99,76831.79,3.4,0.63515,0.00015,25.14907]
[1777469552912,37.99,76834.52,3.4,0.63555,0.00015,25.14062]
[1777469554205,37.99,76840.35,3.4,0.63642,0.00015,25.12246]
[1777469554926,37.99,76845.39,3.4,0.63716,0.00015,25.10668]
[1777469557060,37.99,76852.98,3.4,0.63828,0.00015,25.08277]
[1777469558993,37.99,76853.09,3.4,0.63829,0.00015,25.08244]
[1777469559179,37.99,76853.09,3.4,0.63829,0.00015,25.08244]
[1777469559143,37.99,76858.08,3.4,0.63903,0.00015,25.06662]
[1777469559574,37.99,76858.08,3.4,0.63903,0.00015,25.06662]
[1777469560027,37.99,76858.08,3.4,0.63903,0.00015,25.06662]
[1777469560151,37.99,76862.41,3.4,0.63966,0.00015,25.05284]
[1777469560478,37.99,76862.41,3.4,0.63966,0.00015,25.05284]
[1777469560823,37.99,76862.41,3.4,0.63966,0.00015,25.05284]
[1777469561180,37.99,76862.41,3.4,0.63966,0.00015,25.05284]
[1777469561522,37.99,76863.47,3.4,0.63982,0.00015,25.04949]
[1777469563421,37.99,76863.81,3.4,0.63987,0.00015,25.04849]
[1777469564358,37.99,76860.16,3.4,0.63933,0.00015,25.06019]
[1777469564997,37.99,76854.41,3.4,0.63848,0.00015,25.0785]
[1777469566004,37.99,76847.05,3.4,0.63739,0.00015,25.10174]
[1777469567010,37.99,76841.53,3.4,0.63658,0.00015,25.11904]
[1777469570032,37.99,76846.04,3.4,0.63725,0.00015,25.10489]
[1777469572048,37.99,76853.14,3.4,0.63829,0.00015,25.08251]
[1777469574062,37.99,76858.36,3.4,0.63906,0.00015,25.06599]
[1777469576304,37.99,76861.46,3.4,0.63951,0.00015,25.05617]
[1777469577083,37.99,76865.9,3.4,0.64016,0.00015,25.042]
[1777469580372,38.0,76865.74,3.4,0.64013,0.00015,25.04265]
[1777469581190,38.0,76865.74,3.4,0.64013,0.00015,25.04265]
[1777469582284,38.0,76868.5,3.4,0.64054,0.00015,25.03388]
[1777469582629,38.0,76868.5,3.4,0.64054,0.00015,25.03388]
[1777469584050,38.0,76865.15,3.4,0.64004,0.00015,25.04468]
[1777469584157,38.0,76865.15,3.4,0.64004,0.00015,25.04468]
[1777469584220,38.0,76859.23,3.4,0.63917,0.00015,25.06363]
[1777469585139,38.0,76846.81,3.4,0.63734,0.00015,25.10294]
[1777469585490,38.0,76846.81,3.4,0.63734,0.00015,25.10294]
[1777469586153,38.0,76846.81,3.4,0.63734,0.00015,25.10294]
[1777469586146,38.0,76838.84,3.4,0.63616,0.00015,25.12789]
[1777469586244,38.0,76838.84,3.4,0.63616,0.00015,25.12789]
[1777469587153,38.0,76835.56,3.4,0.63568,0.00015,25.13808]
[1777469587263,38.0,76835.56,3.4,0.63568,0.00015,25.13808]
[1777469590191,38.0,76831.67,3.4,0.6351,0.00015,25.15008]
[1777469590653,38.0,76833.19,3.4,0.63533,0.00015,25.14535]
[1777469591181,38.0,76827.07,3.4,0.63443,0.00015,25.16419]
[1777469591510,38.0,76827.07,3.4,0.63443,0.00015,25.16419]
[1777469593037,38.0,76823.93,3.4,0.63396,0.00015,25.17383]
[1777469598230,38.0,76819.44,3.4,0.6333,0.00015,25.18744]
[1777469598955,38.0,76819.44,3.4,0.6333,0.00015,25.18744]
[1777469599237,38.0,76815.93,3.4,0.63278,0.00015,25.19809]
[1777469601251,38.0,76809.62,3.4,0.63185,0.00015,25.21712]
[1777469604951,38.0,76806.78,3.4,0.63142,0.00015,25.22575]
[1777469605294,38.0,76809.56,3.4,0.63184,0.00015,25.21742]
[1777469605754,38.0,76809.56,3.4,0.63184,0.00015,25.21742]
[1777469605949,38.0,76809.56,3.4,0.63184,0.00015,25.21742]
[1777469606197,38.0,76809.56,3.4,0.63184,0.00015,25.21742]
[1777469606347,38.0,76793.39,3.4,0.62943,0.00015,25.26572]
[1777469608156,38.0,76790.95,3.4,0.62907,0.00015,25.27291]
[1777469609011,38.0,76790.95,3.4,0.62907,0.00015,25.27291]
[1777469609949,38.0,76793.29,3.4,0.62942,0.00015,25.266]
[1777469610364,38.0,76793.76,3.4,0.62949,0.00015,25.2646]
[1777469610529,38.0,76793.76,3.4,0.62949,0.00015,25.2646]
[1777469610541,38.0,76793.76,3.4,0.62949,0.00015,25.2646]
[1777469610795,38.0,76793.76,3.4,0.62949,0.00015,25.2646]
[1777469610810,38.0,76793.76,3.4,0.62949,0.00015,25.2646]
[1777469611095,38.0,76793.76,3.4,0.62949,0.00015,25.2646]
[1777469611176,38.0,76800.99,3.4,0.63058,0.00015,25.23964]
[1777469611686,38.0,76800.99,3.4,0.63058,0.00015,25.23964]
[1777469611847,38.0,76800.99,3.4,0.63058,0.00015,25.23964]
[1777469611912,38.0,76826.08,3.4,0.6343,0.00015,25.16361]
[1777469612570,38.0,76826.08,3.4,0.6343,0.00015,25.16361]
[1777469612647,38.0,76826.08,3.4,0.6343,0.00015,25.16361]
[1777469612725,38.0,76841.6,3.4,0.6366,0.00015,25.1155]
[1777469613398,38.0,76833.45,3.4,0.63539,0.00015,25.14084]
[1777469614472,38.0,76833.45,3.4,0.63539,0.00015,25.14084]
[1777469614532,38.0,76833.45,3.4,0.63539,0.00015,25.14084]
[1777469614720,38.0,76833.45,3.4,0.63539,0.00015,25.14084]
[1777469614780,38.0,76827.73,3.4,0.63455,0.00015,25.15847]
[1777469615538,38.0,76827.73,3.4,0.63455,0.00015,25.15847]
[1777469615829,38.0,76827.73,3.4,0.63455,0.00015,25.15847]
[1777469615908,38.0,76819.34,3.4,0.6333,0.00015,25.18422]
[1777469616450,38.0,76819.34,3.4,0.6333,0.00015,25.18422]
[1777469616633,38.0,76819.34,3.4,0.6333,0.00015,25.18422]
[1777469616663,38.0,76809.09,3.4,0.63178,0.00015,25.21532]
[1777469618706,38.0,76810.46,3.4,0.63198,0.00015,25.21122]
[1777469619252,38.0,76810.46,3.4,0.63198,0.00015,25.21122]
[1777469622354,38.0,76807.41,3.4,0.63153,0.00015,25.2205]
[1777469623274,38.0,76807.41,3.4,0.63153,0.00015,25.2205]
[1777469624203,38.0,76806.63,3.4,0.63141,0.00015,25.22287]
[1777469624511,38.0,76806.2,3.4,0.63135,0.00015,25.22418]
[1777469624835,38.0,76806.2,3.4,0.63135,0.00015,25.22418]
[1777469624936,38.0,76808.34,3.4,0.63166,0.00015,25.21778]
[1777469625420,38.0,76816.11,3.4,0.63281,0.00015,25.19433]
[1777469626427,38.0,76823.51,3.4,0.63391,0.00015,25.17182]
[1777469627735,38.0,76823.51,3.4,0.63391,0.00015,25.17182]
[1777469628130,38.0,76822.94,3.4,0.63382,0.00015,25.17362]
[1777469628960,38.0,76822.94,3.4,0.63382,0.00015,25.17362]
[1777469628985,38.0,76817.1,3.4,0.63295,0.00015,25.19143]
[1777469630455,38.0,76821.57,3.4,0.63362,0.00015,25.17781]
[1777469631462,38.0,76826.71,3.4,0.63438,0.00015,25.16207]
[1777469632454,38.0,76826.71,3.4,0.63438,0.00015,25.16207]
[1777469632837,38.0,76826.71,3.4,0.63438,0.00015,25.16207]
[1777469632937,38.0,76828.38,3.4,0.63463,0.00015,25.1569]
[1777469634252,38.0,76840.21,3.4,0.63637,0.00015,25.12022]
[1777469634483,38.0,76846.6,3.4,0.63732,0.00015,25.10021]
[1777469637914,38.0,76844.34,3.4,0.63698,0.00015,25.10731]
[1777469637977,38.0,76844.09,3.4,0.63695,0.00015,25.10809]
[1777469638511,38.0,76840.06,3.4,0.63635,0.00015,25.12069]
[1777469639994,38.0,76840.06,3.4,0.63635,0.00015,25.12069]
[1777469639998,38.0,76837.39,3.4,0.63596,0.00015,25.129]
[1777469641064,38.0,76837.39,3.4,0.63596,0.00015,25.129]
[1777469641159,38.0,76840.58,3.4,0.63643,0.00015,25.11905]
[1777469641532,38.0,76835.37,3.4,0.63566,0.00015,25.13525]
[1777469642657,38.0,76835.37,3.4,0.63566,0.00015,25.13525]
[1777469643009,38.0,76831.59,3.4,0.6351,0.00015,25.14693]
[1777469643546,38.0,76821.07,3.4,0.63355,0.00015,25.17925]
[1777469644764,38.0,76821.07,3.4,0.63355,0.00015,25.17925]
[1777469644807,38.0,76820.01,3.4,0.63339,0.00015,25.18248]
[1777469646567,38.0,76830.97,3.4,0.63501,0.00015,25.14881]
[1777469648323,38.0,76831.39,3.4,0.63508,0.00015,25.14749]
[1777469649306,38.0,76831.39,3.4,0.63508,0.00015,25.14749]
[1777469648585,38.0,76824.35,3.4,0.63403,0.00015,25.16915]
[1777469649592,38.0,76820.46,3.4,0.63346,0.00015,25.18104]
[1777469654627,38.0,76824.6,3.4,0.63408,0.00015,25.16825]
[1777469658410,38.0,76821.99,3.4,0.63369,0.00015,25.17621]
[1777469658972,38.0,76821.99,3.4,0.63369,0.00015,25.17621]
[1777469660337,38.0,76822.39,3.4,0.63375,0.00015,25.17497]
[1777469660669,38.0,76818.22,3.4,0.63314,0.00015,25.18768]
[1777469662683,38.0,76810.76,3.4,0.63203,0.00015,25.21024]
[1777469663925,38.0,76810.76,3.4,0.63203,0.00015,25.21024]
[1777469664048,38.0,76810.76,3.4,0.63203,0.00015,25.21024]
[1777469664967,38.0,76808.53,3.4,0.6317,0.00015,25.217]
[1777469665076,38.0,76808.53,3.4,0.6317,0.00015,25.217]
[1777469665197,38.0,76808.53,3.4,0.6317,0.00015,25.217]
[1777469665301,38.0,76798.91,3.4,0.63027,0.00015,25.24582]
[1777469665704,38.0,76788.94,3.4,0.62879,0.00015,25.27532]
[1777469667718,38.0,76794.08,3.4,0.62955,0.00015,25.26015]
[1777469671747,38.0,76789.98,3.4,0.62896,0.00015,25.26878]
[1777469674134,38.0,76788.49,3.4,0.62873,0.00015,25.27315]
[1777469674181,38.0,76775.3,3.4,0.62677,0.00015,25.31159]
[1777469674768,38.0,76770.65,3.4,0.62608,0.00015,25.32497]
[1777469679803,37.99,76770.0,3.4,0.62599,0.00015,25.32661]
[1777469681857,37.99,76769.08,3.4,0.62586,0.00015,25.3292]
[1777469682271,37.99,76766.65,3.4,0.6255,0.00015,25.33612]
[1777469683152,37.99,76766.65,3.4,0.6255,0.00015,25.33612]
[1777469683253,37.99,76766.65,3.4,0.6255,0.00015,25.33612]
[1777469683267,37.99,76766.65,3.4,0.6255,0.00015,25.33612]
[1777469683307,37.99,76763.17,3.4,0.62498,0.00015,25.34601]
[1777469683836,37.99,76763.17,3.4,0.62498,0.00015,25.34601]
[1777469683939,37.99,76749.73,3.4,0.62297,0.00015,25.38394]
[1777469684830,37.99,76749.73,3.4,0.62297,0.00015,25.38394]
[1777469685330,37.99,76749.73,3.4,0.62297,0.00015,25.38394]
[1777469685326,37.99,76741.2,3.4,0.6217,0.00015,25.40763]
[1777469685850,37.99,76728.39,3.4,0.61978,0.00015,25.44274]
[1777469686451,37.99,76728.39,3.4,0.61978,0.00015,25.44274]
[1777469687294,37.99,76716.25,3.4,0.61796,0.00015,25.47562]
[1777469687433,37.99,76716.25,3.4,0.61796,0.00015,25.47562]
[1777469687614,37.99,76716.25,3.4,0.61796,0.00015,25.47562]
[1777469687819,37.99,76716.25,3.4,0.61796,0.00015,25.47562]
[1777469687865,37.99,76710.79,3.4,0.61714,0.00015,25.49023]
[1777469688621,37.99,76710.79,3.4,0.61714,0.00015,25.49023]
[1777469688872,37.99,76707.75,3.4,0.61668,0.00015,25.49833]
[1777469689872,37.99,76707.75,3.4,0.61668,0.00015,25.49833]
[1777469689911,37.99,76707.75,3.4,0.61668,0.00015,25.49833]
[1777469690237,37.99,76707.75,3.4,0.61668,0.00015,25.49833]
[1777469692140,37.99,76703.69,3.4,0.61606,0.00015,25.50914]
[1777469692336,37.99,76703.69,3.4,0.61606,0.00015,25.50914]
[1777469695562,37.99,76697.45,3.4,0.61511,0.00015,25.52571]
[1777469695834,37.99,76697.45,3.4,0.61511,0.00015,25.52571]
[1777469695882,37.99,76697.45,3.4,0.61511,0.00015,25.52571]
[1777469696231,37.99,76697.45,3.4,0.61511,0.00015,25.52571]
[1777469696332,38.0,76688.77,3.4,0.6138,0.00015,25.54828]
[1777469696542,38.0,76688.77,3.4,0.6138,0.00015,25.54828]
[1777469696657,38.0,76688.77,3.4,0.6138,0.00015,25.54828]
[1777469696895,38.0,76688.77,3.4,0.6138,0.00015,25.54828]
[1777469697093,38.0,76688.77,3.4,0.6138,0.00015,25.54828]
[1777469697095,38.0,76676.2,3.4,0.6119,0.00015,25.58047]
[1777469697976,38.0,76676.2,3.4,0.6119,0.00015,25.58047]
[1777469698038,38.0,76661.75,3.4,0.60972,0.00015,25.61672]
[1777469698970,38.0,76661.75,3.4,0.60972,0.00015,25.61672]
[1777469699117,38.0,76655.11,3.4,0.60871,0.00015,25.63311]
[1777469700132,38.0,76655.11,3.4,0.60871,0.00015,25.63311]
[1777469700360,38.0,76655.11,3.4,0.60871,0.00015,25.63311]
[1777469700696,38.0,76657.53,3.4,0.60908,0.00015,25.62717]
[1777469700966,38.0,76649.85,3.4,0.60791,0.00015,25.64598]
[1777469701485,38.0,76649.85,3.4,0.60791,0.00015,25.64598]
[1777469701973,38.0,76648.74,3.4,0.60774,0.00015,25.64868]
[1777469702604,38.0,76648.74,3.4,0.60774,0.00015,25.64868]
[1777469702824,38.0,76648.74,3.4,0.60774,0.00015,25.64868]
[1777469703025,38.0,76661.82,3.4,0.60973,0.00015,25.61656]
[1777469703852,38.0,76661.82,3.4,0.60973,0.00015,25.61656]
[1777469704296,38.0,76660.66,3.4,0.60955,0.00015,25.61944]
[1777469704994,38.0,76647.89,3.4,0.60761,0.00015,25.65076]
[1777469706001,38.0,76644.72,3.4,0.60713,0.00015,25.65843]
[1777469706426,38.0,76644.72,3.4,0.60713,0.00015,25.65843]
[1777469707008,38.0,76639.35,3.4,0.60632,0.00015,25.67134]
[1777469707567,38.0,76639.35,3.4,0.60632,0.00015,25.67134]
[1777469708130,38.0,76627.81,3.4,0.60457,0.00015,25.69875]
[1777469708764,38.0,76627.81,3.4,0.60457,0.00015,25.69875]
[1777469709138,38.0,76627.81,3.4,0.60457,0.00015,25.69875]
[1777469709244,38.0,76627.81,3.4,0.60457,0.00015,25.69875]
[1777469709311,38.0,76620.43,3.4,0.60345,0.00015,25.71603]
[1777469709732,38.0,76620.43,3.4,0.60345,0.00015,25.71603]
[1777469709839,38.0,76620.43,3.4,0.60345,0.00015,25.71603]
[1777469710185,38.0,76612.32,3.4,0.60221,0.00015,25.73478]
[1777469711046,38.0,76594.33,3.4,0.59947,0.00015,25.7755]
[1777469711638,38.0,76594.33,3.4,0.59947,0.00015,25.7755]
[1777469712348,38.0,76582.94,3.4,0.59773,0.00015,25.80065]
[1777469713204,38.0,76582.94,3.4,0.59773,0.00015,25.80065]
[1777469713718,38.0,76578.72,3.4,0.59708,0.00015,25.80985]
[1777469713998,38.0,76578.72,3.4,0.59708,0.00015,25.80985]
[1777469714073,38.0,76581.4,3.4,0.59749,0.00015,25.80403]
[1777469717816,38.0,76578.33,3.4,0.59702,0.00015,25.81075]
[1777469718195,38.0,76578.33,3.4,0.59702,0.00015,25.81075]
[1777469718291,38.0,76581.37,3.4,0.59748,0.00015,25.80417]
[1777469719601,38.0,76584.73,3.4,0.59799,0.00015,25.79685]
[1777469720119,38.01,76583.16,3.4,0.59775,0.00015,25.8003]
[1777469720774,38.01,76583.16,3.4,0.59775,0.00015,25.8003]
[1777469721086,38.01,76583.16,3.4,0.59775,0.00015,25.8003]
[1777469721128,38.01,76588.14,3.4,0.59851,0.00015,25.78941]
[1777469721539,38.01,76588.14,3.4,0.59851,0.00015,25.78941]
[1777469721617,38.01,76588.14,3.4,0.59851,0.00015,25.78941]
[1777469722390,38.01,76604.88,3.4,0.60106,0.00015,25.75204]
[1777469722487,38.01,76604.88,3.4,0.60106,0.00015,25.75204]
[1777469723143,38.01,76629.9,3.4,0.60487,0.00015,25.69419]
[1777469723582,38.01,76629.9,3.4,0.60487,0.00015,25.69419]
[1777469723762,38.01,76629.9,3.4,0.60487,0.00015,25.69419]
[1777469724151,37.99,76653.17,3.4,0.60842,0.00015,25.63773]
[1777469725146,37.99,76653.17,3.4,0.60842,0.00015,25.63773]
[1777469725346,37.99,76663.19,3.4,0.60994,0.00015,25.61298]
[1777469726175,37.99,76667.18,3.4,0.61055,0.00015,25.60304]
[1777469726860,37.99,76667.18,3.4,0.61055,0.00015,25.60304]
[1777469727122,37.99,76667.18,3.4,0.61055,0.00015,25.60304]
[1777469728679,37.99,76671.26,3.4,0.61116,0.00015,25.59285]
[1777469729391,38.0,76675.59,3.4,0.61181,0.00015,25.58203]
[1777469730405,38.0,76675.59,3.4,0.61181,0.00015,25.58203]
[1777469730569,38.0,76678.78,3.4,0.61229,0.00015,25.57393]
[1777469731210,38.0,76675.31,3.4,0.61178,0.00015,25.57936]
[1777469733092,38.0,76672.27,3.4,0.61131,0.00015,25.58708]
[1777469733224,38.0,76676.2,3.4,0.61191,0.00015,25.57719]
[1777469735277,38.0,76679.64,3.4,0.61242,0.00015,25.56853]
[1777469735374,38.0,76684.6,3.4,0.61316,0.00015,25.55598]
[1777469736484,38.0,76687.77,3.4,0.61364,0.00015,25.54783]
[1777469737253,38.01,76686.68,3.4,0.61347,0.00015,25.55075]
[1777469742292,38.01,76685.8,3.4,0.61332,0.00015,25.55332]
[1777469743299,38.01,76694.26,3.4,0.61459,0.00015,25.53153]
[1777469743489,38.01,76694.26,3.4,0.61459,0.00015,25.53153]
[1777469744311,38.01,76703.22,3.4,0.61594,0.00015,25.5081]
[1777469745289,38.01,76703.22,3.4,0.61594,0.00015,25.5081]
[1777469745318,38.02,76705.4,3.4,0.61627,0.00015,25.50249]
[1777469748340,38.02,76696.26,3.4,0.61488,0.00015,25.52673]
[1777469750353,38.04,76690.66,3.4,0.61398,0.00015,25.54223]
[1777469752336,38.04,76690.78,3.4,0.614,0.00015,25.54198]
[1777469752367,38.04,76695.56,3.4,0.61471,0.00015,25.52967]
[1777469753374,38.04,76703.72,3.4,0.61594,0.00015,25.50838]
[1777469755388,38.05,76709.34,3.4,0.61676,0.00015,25.49402]
[1777469756914,38.05,76708.69,3.4,0.61666,0.00015,25.49579]
[1777469757136,38.05,76708.69,3.4,0.61666,0.00015,25.49579]
[1777469757402,38.06,76702.06,3.4,0.61566,0.00015,25.51333]
[1777469757555,38.06,76702.06,3.4,0.61566,0.00015,25.51333]
[1777469758058,38.06,76702.06,3.4,0.61566,0.00015,25.51333]
[1777469758409,38.06,76703.04,3.4,0.61581,0.00015,25.51078]
[1777469759416,38.06,76712.47,3.4,0.61722,0.00015,25.48588]
[1777469761004,38.06,76711.49,3.4,0.61708,0.00015,25.48847]
[1777469761430,38.06,76701.69,3.4,0.6156,0.00015,25.51432]
[1777469762437,38.06,76688.14,3.4,0.61356,0.00015,25.54954]
[1777469762565,38.06,76688.14,3.4,0.61356,0.00015,25.54954]
[1777469762762,38.06,76688.14,3.4,0.61356,0.00015,25.54954]
[1777469763444,38.06,76686.76,3.4,0.61335,0.00015,25.55313]
[1777469764494,38.06,76687.16,3.4,0.61341,0.00015,25.55216]
[1777469764937,38.06,76687.16,3.4,0.61341,0.00015,25.55216]
[1777469765460,38.06,76691.79,3.4,0.6141,0.00015,25.5403]
[1777469765623,38.06,76691.79,3.4,0.6141,0.00015,25.5403]
[1777469767399,38.06,76702.15,3.4,0.61566,0.00015,25.51334]
[1777469767474,38.06,76709.63,3.4,0.61678,0.00015,25.49364]
[1777469771020,38.06,76710.62,3.4,0.61693,0.00015,25.491]
[1777469771223,38.06,76710.62,3.4,0.61693,0.00015,25.491]
[1777469771318,38.06,76712.07,3.4,0.61715,0.00015,25.48714]
[1777469771550,38.06,76712.07,3.4,0.61715,0.00015,25.48714]
[1777469771957,38.06,76712.07,3.4,0.61715,0.00015,25.48714]
[1777469772025,38.06,76712.07,3.4,0.61715,0.00015,25.48714]
[1777469772058,38.06,76702.2,3.4,0.61567,0.00015,25.51316]
[1777469775408,38.06,76703.91,3.4,0.61593,0.00015,25.50867]
[1777469775423,38.06,76713.96,3.4,0.61744,0.00015,25.48205]
[1777469776541,38.06,76726.0,3.4,0.61925,0.00015,25.44968]
[1777469777824,38.06,76726.0,3.4,0.61925,0.00015,25.44968]
[1777469778051,38.06,76726.0,3.4,0.61925,0.00015,25.44968]
[1777469778647,38.06,76730.08,3.4,0.61986,0.00015,25.43865]
[1777469778737,38.06,76736.04,3.4,0.62075,0.00015,25.42234]
[1777469780778,38.06,76739.5,3.4,0.62127,0.00015,25.41281]
[1777469780896,38.06,76739.5,3.4,0.62127,0.00015,25.41281]
[1777469781106,38.06,76741.9,3.4,0.62163,0.00015,25.40617]
[1777469781576,38.06,76748.39,3.4,0.6226,0.00015,25.38815]
[1777469782619,38.06,76748.39,3.4,0.6226,0.00015,25.38815]
[1777469782967,38.06,76748.39,3.4,0.6226,0.00015,25.38815]
[1777469784223,38.06,76750.52,3.4,0.62292,0.00015,25.38221]
[1777469785309,38.06,76753.29,3.4,0.62333,0.00015,25.37446]
[1777469785344,38.06,76753.29,3.4,0.62333,0.00015,25.37446]
[1777469786354,38.06,76753.36,3.4,0.62334,0.00015,25.37429]
[1777469786429,38.06,76760.73,3.4,0.62444,0.00015,25.35354]
[1777469786808,38.06,76760.73,3.4,0.62444,0.00015,25.35354]
[1777469787321,38.06,76760.73,3.4,0.62444,0.00015,25.35354]
[1777469787618,38.06,76766.92,3.4,0.62536,0.00015,25.33598]
[1777469788866,38.06,76766.92,3.4,0.62536,0.00015,25.33598]
[1777469788946,38.06,76766.22,3.4,0.62525,0.00015,25.33802]
[1777469793029,38.06,76769.43,3.4,0.62574,0.00015,25.3255]
[1777469793081,38.06,76769.61,3.4,0.62576,0.00015,25.32502]
[1777469795675,38.06,76764.56,3.4,0.62501,0.00015,25.33955]
[1777469797553,38.06,76765.29,3.4,0.62511,0.00015,25.33751]
[1777469797688,38.06,76767.98,3.4,0.62551,0.00015,25.32987]
[1777469800692,38.07,76768.61,3.4,0.6256,0.00015,25.32816]
[1777469801363,38.07,76768.79,3.4,0.62563,0.00015,25.32773]
[1777469802954,38.07,76766.91,3.4,0.62535,0.00015,25.3331]
[1777469803257,38.07,76766.91,3.4,0.62535,0.00015,25.3331]
[1777469803354,38.07,76766.91,3.4,0.62535,0.00015,25.3331]
[1777469803403,38.07,76767.26,3.4,0.6254,0.00015,25.33214]
[1777469803786,38.07,76767.26,3.4,0.6254,0.00015,25.33214]
[1777469804088,38.07,76767.26,3.4,0.6254,0.00015,25.33214]
[1777469804289,38.07,76767.26,3.4,0.6254,0.00015,25.33214]
[1777469804425,38.07,76767.26,3.4,0.6254,0.00015,25.33214]
[1777469804318,38.07,76739.91,3.4,0.62131,0.00015,25.40888]
[1777469804983,38.07,76739.91,3.4,0.62131,0.00015,25.40888]
[1777469804999,38.07,76735.31,3.4,0.62062,0.00015,25.42154]
[1777469806290,38.07,76735.31,3.4,0.62062,0.00015,25.42154]
[1777469806335,38.07,76735.31,3.4,0.62062,0.00015,25.42154]
[1777469806347,38.07,76743.49,3.4,0.62185,0.00015,25.39899]
[1777469807285,38.07,76743.49,3.4,0.62185,0.00015,25.39899]
[1777469807760,38.07,76750.71,3.4,0.62293,0.00015,25.3789]
[1777469810531,38.07,76755.25,3.4,0.6236,0.00015,25.3662]
[1777469810689,38.07,76755.25,3.4,0.6236,0.00015,25.3662]
[1777469810783,38.07,76760.86,3.4,0.62444,0.00015,25.3504]
[1777469811794,38.07,76767.68,3.4,0.62545,0.00015,25.33104]
[1777469813122,38.07,76781.16,3.4,0.62746,0.00015,25.29228]
[1777469813589,38.07,76781.16,3.4,0.62746,0.00015,25.29228]
[1777469813693,38.07,76781.16,3.4,0.62746,0.00015,25.29228]
[1777469813843,38.07,76783.42,3.4,0.62779,0.00015,25.28578]
[1777469817853,38.08,76778.79,3.4,0.62709,0.00015,25.29949]
[1777469820879,38.08,76783.36,3.4,0.62776,0.00015,25.28642]
[1777469825914,38.08,76785.09,3.4,0.628,0.00015,25.28173]
[1777469826719,38.08,76785.09,3.4,0.628,0.00015,25.28173]
[1777469826928,38.08,76785.09,3.4,0.628,0.00015,25.28173]
[1777469827246,38.08,76785.09,3.4,0.628,0.00015,25.28173]
[1777469827514,38.09,76789.57,3.4,0.62866,0.00015,25.2688]
[1777469830569,38.09,76789.63,3.4,0.62866,0.00015,25.26879]
[1777469832331,38.09,76792.34,3.4,0.62906,0.00015,25.26092]
[1777469832408,38.09,76792.34,3.4,0.62906,0.00015,25.26092]
[1777469832822,38.09,76795.31,3.4,0.62949,0.00015,25.25236]
[1777469833295,38.09,76795.31,3.4,0.62949,0.00015,25.25236]
[1777469833324,38.09,76787.06,3.4,0.62827,0.00015,25.27656]
[1777469833672,38.09,76787.06,3.4,0.62827,0.00015,25.27656]
[1777469833970,38.09,76773.66,3.4,0.62627,0.00015,25.31544]
[1777469834977,38.1,76770.59,3.4,0.62581,0.00015,25.32429]
[1777469836229,38.1,76770.59,3.4,0.62581,0.00015,25.32429]
[1777469836330,38.1,76768.8,3.4,0.62555,0.00015,25.32944]
[1777469838091,38.1,76770.52,3.4,0.6258,0.00015,25.32456]
[1777469838113,38.1,76768.88,3.4,0.62555,0.00015,25.32929]
[1777469842431,38.1,76767.85,3.4,0.6254,0.00015,25.33233]
[1777469842447,38.1,76766.85,3.4,0.62524,0.00015,25.33525]
[1777469843035,38.1,76756.81,3.4,0.62375,0.00015,25.36366]
[1777469844042,38.1,76748.76,3.4,0.62255,0.00015,25.38618]
[1777469845103,38.1,76748.76,3.4,0.62255,0.00015,25.38618]
[1777469846332,38.1,76748.91,3.4,0.62257,0.00015,25.38577]
[1777469847269,38.1,76748.05,3.4,0.62244,0.00015,25.38816]
[1777469847304,38.1,76746.21,3.4,0.62216,0.00015,25.39327]
[1777469848070,38.1,76751.26,3.4,0.62292,0.00015,25.37921]
[1777469849280,38.1,76751.26,3.4,0.62292,0.00015,25.37921]
[1777469849413,38.1,76751.26,3.4,0.62292,0.00015,25.37921]
[1777469849497,38.1,76756.45,3.4,0.62369,0.00015,25.3647]
[1777469849592,38.1,76756.45,3.4,0.62369,0.00015,25.3647]
[1777469850145,38.1,76756.45,3.4,0.62369,0.00015,25.3647]
[1777469850329,38.1,76756.45,3.4,0.62369,0.00015,25.3647]
[1777469852163,38.1,76750.76,3.4,0.62286,0.00015,25.37717]
[1777469853105,38.1,76740.2,3.4,0.62128,0.00015,25.40644]
[1777469854729,38.1,76736.56,3.4,0.62074,0.00015,25.41642]
[1777469854778,38.1,76736.56,3.4,0.62074,0.00015,25.41642]
[1777469855099,38.1,76736.56,3.4,0.62074,0.00015,25.41642]
[1777469855120,38.1,76729.44,3.4,0.61967,0.00015,25.43581]
[1777469856127,38.1,76723.71,3.4,0.61881,0.00015,25.4513]
[1777469860386,38.1,76724.42,3.4,0.61892,0.00015,25.44943]
[1777469860473,38.1,76724.42,3.4,0.61892,0.00015,25.44943]
[1777469860827,38.1,76724.69,3.4,0.61896,0.00015,25.4487]
[1777469860844,38.1,76724.69,3.4,0.61896,0.00015,25.4487]
[1777469861254,38.1,76724.69,3.4,0.61896,0.00015,25.4487]
[1777469861540,38.1,76724.69,3.4,0.61896,0.00015,25.4487]
[1777469861323,38.1,76736.15,3.4,0.62067,0.00015,25.41757]
[1777469862362,38.1,76736.15,3.4,0.62067,0.00015,25.41757]
[1777469862461,38.1,76745.21,3.4,0.62203,0.00015,25.39259]
[1777469863300,38.1,76745.21,3.4,0.62203,0.00015,25.39259]
[1777469863383,38.1,76746.32,3.4,0.62219,0.00015,25.38952]
[1777469864183,38.1,76753.62,3.4,0.62328,0.00015,25.36917]
[1777469865190,38.1,76758.65,3.4,0.62403,0.00015,25.35505]
[1777469870128,38.1,76758.69,3.4,0.62404,0.00015,25.35502]
[1777469873662,38.1,76760.9,3.4,0.62436,0.00015,25.34889]
[1777469873718,38.1,76760.9,3.4,0.62436,0.00015,25.34889]
[1777469874255,38.1,76750.25,3.4,0.62277,0.00015,25.37881]
[1777469875262,38.11,76742.94,3.4,0.62168,0.00015,25.39911]
[1777469876269,38.11,76738.79,3.4,0.62106,0.00015,25.41054]
[1777469876694,38.11,76738.79,3.4,0.62106,0.00015,25.41054]
[1777469876760,38.11,76738.79,3.4,0.62106,0.00015,25.41054]
[1777469877276,38.1,76730.61,3.4,0.61983,0.00015,25.43288]
[1777469880135,38.1,76728.4,3.4,0.61951,0.00015,25.43883]
[1777469880487,38.1,76728.4,3.4,0.61951,0.00015,25.43883]
[1777469880838,38.1,76728.55,3.4,0.61953,0.00015,25.43837]
[1777469881145,38.1,76728.55,3.4,0.61953,0.00015,25.43837]
[1777469881635,38.1,76730.27,3.4,0.61979,0.00015,25.4337]
[1777469883024,38.1,76726.89,3.4,0.61928,0.00015,25.44283]
[1777469883982,38.1,76729.59,3.4,0.61969,0.00015,25.43551]
[1777469884581,38.1,76729.59,3.4,0.61969,0.00015,25.43551]
[1777469884990,38.1,76730.54,3.4,0.61983,0.00015,25.4329]
[1777469886038,38.1,76729.25,3.4,0.61964,0.00015,25.43637]
[1777469886072,38.1,76729.25,3.4,0.61964,0.00015,25.43637]
[1777469886341,38.1,76733.8,3.4,0.62032,0.00015,25.42396]
[1777469886699,38.1,76733.8,3.4,0.62032,0.00015,25.42396]
[1777469886762,38.1,76733.8,3.4,0.62032,0.00015,25.42396]
[1777469886960,38.1,76733.8,3.4,0.62032,0.00015,25.42396]
[1777469887215,38.1,76733.8,3.4,0.62032,0.00015,25.42396]
[1777469887348,38.1,76729.06,3.4,0.61962,0.00015,25.43683]
[1777469888031,38.1,76729.06,3.4,0.61962,0.00015,25.43683]
[1777469889047,38.1,76729.56,3.4,0.61969,0.00015,25.43545]
[1777469889362,38.1,76722.42,3.4,0.61862,0.00015,25.4547]
[1777469892195,38.1,76722.84,3.4,0.61869,0.00015,25.45353]
[1777469892658,38.1,76719.92,3.4,0.61825,0.00015,25.46136]
[1777469895404,38.1,76709.21,3.4,0.61664,0.00015,25.48996]
[1777469895652,38.1,76709.21,3.4,0.61664,0.00015,25.48996]
[1777469896410,38.1,76708.7,3.4,0.61656,0.00015,25.49133]
[1777469897418,38.1,76701.61,3.4,0.6155,0.00015,25.50996]
[1777469901700,38.1,76701.93,3.4,0.61554,0.00015,25.50915]
[1777469902542,38.1,76684.72,3.4,0.61295,0.00015,25.5536]
[1777469902849,38.1,76684.72,3.4,0.61295,0.00015,25.5536]
[1777469903550,38.1,76680.11,3.4,0.61226,0.00015,25.56532]
[1777469903809,38.1,76680.11,3.4,0.61226,0.00015,25.56532]
[1777469904508,38.1,76680.11,3.4,0.61226,0.00015,25.56532]
[1777469904557,38.1,76678.67,3.4,0.61204,0.00015,25.56905]
[1777469905984,38.1,76680.2,3.4,0.61227,0.00015,25.56522]
[1777469906571,38.11,76682.86,3.4,0.61267,0.00015,25.55851]
[1777469908117,38.11,76686.3,3.4,0.61318,0.00015,25.54972]
[1777469908374,38.11,76686.3,3.4,0.61318,0.00015,25.54972]
[1777469908585,38.11,76681.9,3.4,0.61252,0.00015,25.56099]
[1777469908823,38.11,76681.9,3.4,0.61252,0.00015,25.56099]
[1777469909437,38.11,76681.9,3.4,0.61252,0.00015,25.56099]
[1777469912613,38.11,76674.65,3.4,0.61143,0.00015,25.57602]
[1777469913545,38.11,76674.65,3.4,0.61143,0.00015,25.57602]
[1777469913620,38.11,76677.89,3.4,0.61192,0.00015,25.56789]
[1777469914019,38.11,76677.89,3.4,0.61192,0.00015,25.56789]
[1777469914627,38.11,76674.58,3.4,0.61142,0.00015,25.57626]
[1777469916269,38.11,76674.58,3.4,0.61142,0.00015,25.57626]
[1777469917584,38.11,76676.93,3.4,0.61177,0.00015,25.57041]
[1777469916641,38.11,76672.71,3.4,0.61113,0.00015,25.58102]
[1777469918217,38.11,76672.71,3.4,0.61113,0.00015,25.58102]
[1777469918249,38.11,76672.71,3.4,0.61113,0.00015,25.58102]
[1777469918400,38.11,76672.71,3.4,0.61113,0.00015,25.58102]
[1777469918412,38.11,76671.35,3.4,0.61092,0.00015,25.58445]
[1777469918836,38.11,76671.35,3.4,0.61092,0.00015,25.58445]
[1777469919500,38.11,76671.35,3.4,0.61092,0.00015,25.58445]
[1777469919590,38.11,76688.25,3.4,0.61347,0.00015,25.54172]
[1777469919767,38.11,76688.25,3.4,0.61347,0.00015,25.54172]
[1777469919990,38.11,76688.25,3.4,0.61347,0.00015,25.54172]
[1777469920404,38.11,76688.25,3.4,0.61347,0.00015,25.54172]
[1777469920442,38.11,76699.69,3.4,0.61519,0.00015,25.51217]
[1777469922958,38.11,76695.71,3.4,0.61459,0.00015,25.52254]
[1777469923242,38.11,76695.71,3.4,0.61459,0.00015,25.52254]
[1777469923250,38.11,76695.71,3.4,0.61459,0.00015,25.52254]
[1777469923488,38.11,76695.71,3.4,0.61459,0.00015,25.52254]
[1777469923508,38.11,76692.43,3.4,0.61409,0.00015,25.53101]
[1777469924286,38.11,76692.43,3.4,0.61409,0.00015,25.53101]
[1777469924411,38.11,76692.43,3.4,0.61409,0.00015,25.53101]
[1777469924497,38.11,76705.21,3.4,0.61602,0.00015,25.49775]
[1777469925570,38.11,76715.99,3.4,0.61763,0.00015,25.46928]
[1777469926077,38.11,76721.93,3.4,0.61852,0.00015,25.4534]
[1777469928090,38.12,76724.6,3.4,0.61892,0.00015,25.44625]
[1777469928387,38.12,76724.6,3.4,0.61892,0.00015,25.44625]
[1777469929111,38.12,76728.1,3.4,0.61944,0.00015,25.43684]
[1777469929323,38.12,76728.1,3.4,0.61944,0.00015,25.43684]
[1777469929389,38.12,76732.98,3.4,0.62017,0.00015,25.42355]
[1777469930444,38.12,76732.98,3.4,0.62017,0.00015,25.42355]
[1777469930607,38.11,76739.57,3.4,0.62116,0.00015,25.40548]
[1777469930801,38.11,76739.57,3.4,0.62116,0.00015,25.40548]
[1777469930955,38.11,76739.57,3.4,0.62116,0.00015,25.40548]
[1777469931844,38.11,76740.8,3.4,0.62134,0.00015,25.4021]
[1777469931888,38.11,76740.8,3.4,0.62134,0.00015,25.4021]
[1777469932030,38.11,76733.24,3.4,0.62021,0.00015,25.42279]
[1777469932840,38.11,76733.24,3.4,0.62021,0.00015,25.42279]
[1777469933562,38.11,76733.24,3.4,0.62021,0.00015,25.42279]
[1777469933655,38.11,76729.16,3.4,0.61961,0.00015,25.43382]
[1777469934694,38.11,76732.94,3.4,0.62017,0.00015,25.42355]
[1777469935152,38.11,76732.94,3.4,0.62017,0.00015,25.42355]
[1777469935502,38.11,76732.94,3.4,0.62017,0.00015,25.42355]
[1777469935851,38.11,76733.42,3.4,0.62025,0.00015,25.42219]
[1777469936566,38.11,76733.42,3.4,0.62025,0.00015,25.42219]
[1777469936927,38.11,76733.87,3.4,0.62032,0.00015,25.42094]
[1777469937083,38.11,76733.87,3.4,0.62032,0.00015,25.42094]
[1777469937878,38.11,76733.13,3.4,0.62021,0.00015,25.42295]
[1777469938681,38.11,76734.99,3.4,0.62048,0.00015,25.41785]
[1777469938687,38.11,76734.99,3.4,0.62048,0.00015,25.41785]
[1777469939979,38.11,76735.17,3.4,0.62051,0.00015,25.41734]
[1777469940110,38.11,76735.17,3.4,0.62051,0.00015,25.41734]
[1777469940239,38.11,76735.17,3.4,0.62051,0.00015,25.41734]
[1777469940341,38.11,76735.17,3.4,0.62051,0.00015,25.41734]
[1777469940566,38.11,76732.27,3.4,0.62008,0.00015,25.4252]
[1777469941472,38.11,76732.27,3.4,0.62008,0.00015,25.4252]
[1777469941513,38.11,76710.06,3.4,0.61675,0.00015,25.48478]
[1777469942500,38.11,76710.06,3.4,0.61675,0.00015,25.48478]
[1777469942544,38.11,76710.06,3.4,0.61675,0.00015,25.48478]
[1777469942632,38.11,76690.97,3.4,0.61388,0.00015,25.5347]
[1777469942717,38.11,76690.97,3.4,0.61388,0.00015,25.5347]
[1777469942818,38.11,76690.97,3.4,0.61388,0.00015,25.5347]
[1777469942958,38.11,76678.13,3.4,0.61195,0.00015,25.56743]
[1777469943926,38.11,76678.13,3.4,0.61195,0.00015,25.56743]
[1777469944443,38.11,76678.13,3.4,0.61195,0.00015,25.56743]
[1777469944473,38.11,76661.74,3.4,0.60947,0.00015,25.60837]
[1777469945208,38.11,76661.74,3.4,0.60947,0.00015,25.60837]
[1777469945309,38.11,76658.98,3.4,0.60906,0.00015,25.61517]
[1777469950883,38.12,76661.57,3.4,0.60944,0.00015,25.60885]
[1777469952897,38.12,76654.26,3.4,0.60834,0.00015,25.62679]
[1777469953904,38.12,76648.31,3.4,0.60744,0.00015,25.64123]
[1777469955327,38.12,76648.31,3.4,0.60744,0.00015,25.64123]
[1777469955412,38.12,76642.64,3.4,0.60658,0.00015,25.65485]
[1777469956017,38.12,76642.64,3.4,0.60658,0.00015,25.65485]
[1777469956209,38.12,76634.82,3.4,0.6054,0.00015,25.67344]
[1777469960652,38.11,76636.81,3.4,0.6057,0.00015,25.66865]
[1777469960771,38.11,76639.31,3.4,0.60608,0.00015,25.66268]
[1777469961172,38.11,76635.06,3.4,0.60544,0.00015,25.67275]
[1777469961829,38.11,76635.06,3.4,0.60544,0.00015,25.67275]
[1777469961862,38.11,76635.06,3.4,0.60544,0.00015,25.67275]
[1777469962277,38.11,76635.06,3.4,0.60544,0.00015,25.67275]
[1777469962405,38.11,76635.06,3.4,0.60544,0.00015,25.67275]
[1777469962561,38.11,76632.37,3.4,0.60504,0.00015,25.6791]
[1777469962778,38.11,76632.37,3.4,0.60504,0.00015,25.6791]
[1777469963093,38.11,76632.37,3.4,0.60504,0.00015,25.6791]
[1777469963192,38.11,76649.52,3.4,0.60763,0.00015,25.63811]
[1777469963974,38.11,76649.52,3.4,0.60763,0.00015,25.63811]
[1777469964566,38.11,76649.52,3.4,0.60763,0.00015,25.63811]
[1777469964604,38.11,76645.41,3.4,0.60701,0.00015,25.64801]
[1777469965237,38.11,76634.65,3.4,0.60538,0.00015,25.67367]
[1777469966661,38.11,76627.34,3.4,0.60427,0.00015,25.69087]
[1777469966987,38.11,76627.34,3.4,0.60427,0.00015,25.69087]
[1777469966997,38.11,76627.77,3.4,0.60434,0.00015,25.68987]
[1777469968008,38.11,76636.58,3.4,0.60568,0.00015,25.66908]
[1777469969044,38.11,76636.58,3.4,0.60568,0.00015,25.66908]
[1777469969403,38.11,76636.58,3.4,0.60568,0.00015,25.66908]
[1777469969481,38.11,76634.39,3.4,0.60535,0.00015,25.67424]
[1777469970229,38.11,76634.39,3.4,0.60535,0.00015,25.67424]
[1777469970318,38.11,76652.54,3.4,0.60809,0.00015,25.6307]
[1777469971027,38.11,76652.54,3.4,0.60809,0.00015,25.6307]
[1777469971648,38.11,76666.68,3.4,0.61024,0.00015,25.59253]
[1777469971898,38.11,76666.68,3.4,0.61024,0.00015,25.59253]
[1777469972515,38.11,76666.68,3.4,0.61024,0.00015,25.59253]
[1777469972824,38.11,76666.41,3.4,0.6102,0.00015,25.5932]
[1777469973361,38.11,76670.95,3.4,0.61088,0.00015,25.58191]
[1777469974045,38.11,76677.35,3.4,0.61184,0.00015,25.56589]
[1777469975052,38.11,76685.82,3.4,0.61312,0.00015,25.54443]
[1777469977066,38.11,76690.11,3.4,0.61376,0.00015,25.53356]
[1777469979081,38.12,76696.22,3.4,0.61467,0.00015,25.51791]
[1777469984117,38.12,76694.9,3.4,0.61445,0.00015,25.52167]
[1777469986735,38.13,76696.52,3.4,0.61469,0.00015,25.51761]
[1777469987155,38.13,76696.52,3.4,0.61469,0.00015,25.51761]
[1777469988476,38.13,76696.25,3.4,0.61465,0.00015,25.51837]
[1777469988560,38.13,76695.48,3.4,0.61453,0.00015,25.52043]
[1777469989682,38.13,76695.48,3.4,0.61453,0.00015,25.52043]
[1777469989346,38.13,76687.83,3.4,0.61337,0.00015,25.54018]
[1777469990406,38.13,76679.59,3.4,0.61213,0.00015,25.56119]
[1777469991313,38.13,76671.72,3.4,0.61094,0.00015,25.58101]
[1777469997209,38.14,76672.86,3.4,0.61111,0.00015,25.5783]
[1777469998865,38.14,76672.73,3.4,0.61109,0.00015,25.57865]
[1777469999222,38.14,76677.21,3.4,0.61176,0.00015,25.56743]
[1777470000229,38.14,76681.96,3.4,0.61247,0.00015,25.55547]
[1777470001710,38.14,76681.96,3.4,0.61247,0.00015,25.55547]
[1777470002243,38.14,76679.12,3.4,0.61204,0.00015,25.56274]
[1777470003250,38.14,76672.31,3.4,0.61101,0.00015,25.57989]
[1777470003879,38.14,76672.31,3.4,0.61101,0.00015,25.57989]
[1777470004084,38.14,76672.31,3.4,0.61101,0.00015,25.57989]
[1777470004257,38.14,76676.96,3.4,0.61171,0.00015,25.56825]
[1777470005360,38.14,76676.96,3.4,0.61171,0.00015,25.56825]
[1777470005672,38.14,76676.96,3.4,0.61171,0.00015,25.56825]
[1777470005690,38.14,76682.33,3.4,0.61252,0.00015,25.55474]
[1777470006288,38.14,76682.33,3.4,0.61252,0.00015,25.55474]
[1777470006491,38.14,76675.2,3.4,0.61144,0.00015,25.57274]
[1777470008275,38.14,76673.47,3.4,0.61118,0.00015,25.57711]
[1777470009180,38.14,76670.84,3.4,0.61078,0.00015,25.58371]
[1777470009296,38.14,76659.67,3.4,0.6091,0.00015,25.61137]
[1777470010332,38.14,76659.67,3.4,0.6091,0.00015,25.61137]
[1777470010705,38.14,76654.94,3.4,0.60839,0.00015,25.62293]
[1777470010985,38.14,76654.94,3.4,0.60839,0.00015,25.62293]
[1777470011311,38.14,76673.01,3.4,0.61111,0.00015,25.57831]
[1777470012318,38.14,76677.87,3.4,0.61184,0.00015,25.56616]
[1777470016330,38.15,76680.55,3.4,0.61224,0.00015,25.55952]
[1777470016399,38.15,76680.55,3.4,0.61224,0.00015,25.55952]
[1777470016473,38.15,76678.84,3.4,0.61198,0.00015,25.56387]
[1777470017788,38.15,76678.53,3.4,0.61193,0.00015,25.56469]
[1777470018360,38.15,76680.88,3.4,0.61228,0.00015,25.55879]
[1777470021954,38.15,76680.34,3.4,0.61219,0.00015,25.56027]
[1777470022389,38.15,76680.27,3.4,0.61218,0.00015,25.56048]
[1777470025340,38.15,76678.68,3.4,0.61194,0.00015,25.56457]
[1777470025410,38.16,76679.8,3.4,0.6121,0.00015,25.56178]
[1777470028432,38.16,76686.4,3.4,0.61309,0.00015,25.54515]
[1777470033467,38.16,76688.99,3.4,0.61348,0.00015,25.53532]
[1777470038501,38.17,76691.32,3.4,0.61382,0.00015,25.5296]
[1777470039475,38.17,76691.32,3.4,0.61382,0.00015,25.5296]
[1777470039659,38.17,76691.32,3.4,0.61382,0.00015,25.5296]
[1777470039734,38.17,76697.45,3.4,0.61473,0.00015,25.51391]
[1777470041522,38.17,76704.65,3.4,0.61581,0.00015,25.49522]
[1777470043536,38.17,76708.85,3.4,0.61644,0.00015,25.48426]
[1777470045550,38.17,76713.35,3.4,0.61711,0.00015,25.47241]
[1777470050585,38.17,76712.26,3.4,0.61694,0.00015,25.47536]
[1777470052892,38.17,76713.74,3.4,0.61716,0.00015,25.47147]
[1777470053171,38.17,76713.74,3.4,0.61716,0.00015,25.47147]
[1777470053606,38.17,76702.05,3.4,0.61541,0.00015,25.50218]
[1777470054702,38.17,76702.05,3.4,0.61541,0.00015,25.50218]
[1777470054721,38.18,76686.81,3.4,0.61312,0.00015,25.54154]
[1777470054954,38.18,76686.81,3.4,0.61312,0.00015,25.54154]
[1777470055620,38.18,76677.47,3.4,0.61171,0.00015,25.56519]
[1777470056156,38.18,76677.47,3.4,0.61171,0.00015,25.56519]
[1777470056627,38.18,76677.08,3.4,0.61165,0.00015,25.56621]
[1777470060682,38.18,76675.73,3.4,0.61145,0.00015,25.56967]
[1777470061274,38.18,76675.4,3.4,0.61139,0.00015,25.57055]
[1777470061662,38.18,76670.63,3.4,0.61068,0.00015,25.58246]
[1777470061931,38.18,76670.63,3.4,0.61068,0.00015,25.58246]
[1777470062410,38.18,76670.63,3.4,0.61068,0.00015,25.58246]
[1777470064376,38.18,76668.12,3.4,0.6103,0.00015,25.58874]
[1777470064701,38.18,76679.98,3.4,0.61208,0.00015,25.55908]
[1777470065698,38.18,76695.98,3.4,0.61448,0.00015,25.51835]
[1777470066003,38.18,76695.98,3.4,0.61448,0.00015,25.51835]
[1777470066705,38.18,76702.78,3.4,0.6155,0.00015,25.50076]
[1777470069344,38.18,76700.35,3.4,0.61513,0.00015,25.5071]
[1777470071398,38.18,76699.64,3.4,0.61502,0.00015,25.50894]
[1777470071405,38.18,76699.64,3.4,0.61502,0.00015,25.50894]
[1777470071740,38.18,76697.84,3.4,0.61475,0.00015,25.51361]
[1777470071815,38.18,76697.84,3.4,0.61475,0.00015,25.51361]
[1777470072747,38.18,76701.98,3.4,0.61537,0.00015,25.50286]
[1777470075770,38.18,76708.91,3.4,0.61641,0.00015,25.48475]
[1777470079800,38.18,76715.39,3.4,0.61738,0.00015,25.46768]
[1777470081814,38.19,76709.97,3.4,0.61657,0.00015,25.48203]
[1777470083828,38.19,76705.25,3.4,0.61586,0.00015,25.49442]
[1777470085830,38.19,76705.82,3.4,0.61595,0.00015,25.49292]
[1777470086123,38.19,76703.81,3.4,0.61564,0.00015,25.49818]
[1777470087564,38.19,76703.81,3.4,0.61564,0.00015,25.49818]
[1777470087623,38.19,76703.81,3.4,0.61564,0.00015,25.49818]
[1777470087664,38.19,76703.81,3.4,0.61564,0.00015,25.49818]
[1777470087729,38.19,76699.48,3.4,0.61499,0.00015,25.50945]
[1777470087905,38.19,76699.48,3.4,0.61499,0.00015,25.50945]
[1777470087926,38.19,76699.48,3.4,0.61499,0.00015,25.50945]
[1777470088656,38.19,76699.48,3.4,0.61499,0.00015,25.50945]
[1777470088777,38.19,76702.28,3.4,0.61541,0.00015,25.50224]
[1777470089014,38.19,76702.28,3.4,0.61541,0.00015,25.50224]
[1777470089636,38.19,76702.28,3.4,0.61541,0.00015,25.50224]
[1777470089662,38.19,76702.28,3.4,0.61541,0.00015,25.50224]
[1777470089773,38.19,76706.08,3.4,0.61598,0.00015,25.49237]
[1777470090004,38.19,76706.08,3.4,0.61598,0.00015,25.49237]
[1777470090571,38.19,76696.4,3.4,0.61452,0.00015,25.51762]
[1777470090906,38.19,76703.5,3.4,0.61559,0.00015,25.49919]
[1777470093119,38.19,76706.37,3.4,0.61602,0.00015,25.48837]
[1777470097935,38.19,76712.39,3.4,0.61692,0.00015,25.4726]
[1777470102983,38.19,76710.91,3.4,0.6167,0.00015,25.47655]
[1777470103040,38.19,76708.62,3.4,0.61635,0.00015,25.48259]
[1777470103979,38.19,76702.64,3.4,0.61546,0.00015,25.49825]
[1777470105032,38.19,76702.64,3.4,0.61546,0.00015,25.49825]
[1777470105034,38.19,76702.84,3.4,0.61549,0.00015,25.49774]
[1777470106999,38.2,76708.67,3.4,0.61636,0.00015,25.48251]
[1777470111372,38.2,76709.65,3.4,0.6165,0.00015,25.47997]
[1777470111426,38.2,76707.7,3.4,0.61621,0.00015,25.4851]
[1777470117070,38.2,76704.28,3.4,0.6157,0.00015,25.49411]
[1777470122105,38.2,76694.24,3.4,0.61418,0.00015,25.52024]
[1777470123113,38.2,76684.88,3.4,0.61278,0.00015,25.54423]
[1777470126134,38.2,76691.37,3.4,0.61374,0.00015,25.52779]
[1777470128148,38.2,76695.7,3.4,0.61439,0.00015,25.51666]
[1777470128881,38.2,76695.7,3.4,0.61439,0.00015,25.51666]
[1777470129656,38.2,76692.42,3.4,0.6139,0.00015,25.52511]
[1777470130113,38.2,76692.42,3.4,0.6139,0.00015,25.52511]
[1777470130542,38.2,76692.42,3.4,0.6139,0.00015,25.52511]
[1777470130665,38.2,76692.42,3.4,0.6139,0.00015,25.52511]
[1777470130677,38.2,76692.42,3.4,0.6139,0.00015,25.52511]
[1777470130836,38.2,76685.88,3.4,0.61292,0.00015,25.54187]
[1777470131087,38.2,76685.88,3.4,0.61292,0.00015,25.54187]
[1777470131213,38.21,76656.08,3.4,0.60843,0.00015,25.61604]
[1777470132003,38.21,76656.08,3.4,0.60843,0.00015,25.61604]
[1777470132224,38.21,76656.08,3.4,0.60843,0.00015,25.61604]
[1777470132572,38.21,76656.08,3.4,0.60843,0.00015,25.61604]
[1777470132607,38.21,76625.2,3.4,0.60377,0.00015,25.68942]
[1777470133100,38.21,76625.2,3.4,0.60377,0.00015,25.68942]
[1777470133188,38.2,76627.26,3.4,0.60408,0.00015,25.6846]
[1777470134195,38.2,76632.23,3.4,0.60483,0.00015,25.67295]
[1777470135623,38.2,76636.92,3.4,0.60554,0.00015,25.66188]
[1777470139940,38.21,76639.73,3.4,0.60596,0.00015,25.65537]
[1777470140143,38.21,76639.73,3.4,0.60596,0.00015,25.65537]
[1777470140684,38.21,76632.13,3.4,0.60481,0.00015,25.67334]
[1777470141015,38.21,76632.13,3.4,0.60481,0.00015,25.67334]
[1777470141206,38.21,76632.13,3.4,0.60481,0.00015,25.67334]
[1777470141258,38.21,76632.13,3.4,0.60481,0.00015,25.67334]
[1777470141326,38.21,76617.5,3.4,0.60259,0.00015,25.70726]
[1777470142251,38.21,76614.07,3.4,0.60207,0.00015,25.7151]
[1777470146703,38.21,76616.19,3.4,0.6024,0.00015,25.71027]
[1777470146906,38.21,76616.19,3.4,0.6024,0.00015,25.71027]
[1777470146911,38.21,76616.19,3.4,0.6024,0.00015,25.71027]
[1777470147285,38.21,76626.44,3.4,0.60395,0.00015,25.68666]
[1777470148161,38.21,76626.44,3.4,0.60395,0.00015,25.68666]
[1777470148709,38.21,76626.44,3.4,0.60395,0.00015,25.68666]
[1777470148749,38.21,76644.28,3.4,0.60664,0.00015,25.64465]
[1777470149345,38.21,76644.28,3.4,0.60664,0.00015,25.64465]
[1777470149688,38.21,76659.95,3.4,0.60901,0.00015,25.60674]
[1777470150308,38.21,76667.34,3.4,0.61012,0.00015,25.58863]
[1777470151744,38.21,76675.11,3.4,0.61129,0.00015,25.56592]
[1777470154068,38.21,76675.88,3.4,0.6114,0.00015,25.56407]
[1777470154336,38.21,76670.31,3.4,0.61056,0.00015,25.57801]
[1777470155343,38.21,76664.24,3.4,0.60965,0.00015,25.59304]
[1777470157158,38.21,76662.33,3.4,0.60936,0.00015,25.59774]
[1777470158717,38.21,76658.18,3.4,0.60874,0.00015,25.60791]
[1777470159536,38.21,76656.19,3.4,0.60844,0.00015,25.61275]
[1777470159638,38.21,76650.23,3.4,0.60754,0.00015,25.62718]
[1777470162921,38.21,76647.2,3.4,0.60708,0.00015,25.63442]
[1777470163133,38.21,76647.2,3.4,0.60708,0.00015,25.63442]
[1777470164274,38.21,76650.61,3.4,0.6076,0.00015,25.6262]
[1777470166465,38.21,76652.38,3.4,0.60787,0.00015,25.62189]
[1777470166887,38.21,76652.38,3.4,0.60787,0.00015,25.62189]
[1777470168435,38.21,76658.22,3.4,0.60875,0.00015,25.60767]
[1777470170469,38.21,76656.83,3.4,0.60854,0.00015,25.61106]
[1777470170701,38.21,76656.83,3.4,0.60854,0.00015,25.61106]
[1777470170857,38.21,76656.83,3.4,0.60854,0.00015,25.61106]
[1777470170732,38.21,76659.04,3.4,0.60887,0.00015,25.60566]
[1777470171456,38.21,76667.13,3.4,0.61009,0.00015,25.58577]
[1777470172911,38.21,76667.13,3.4,0.61009,0.00015,25.58577]
[1777470173425,38.21,76670.2,3.4,0.61055,0.00015,25.57817]
[1777470173473,38.21,76672.29,3.4,0.61087,0.00015,25.57298]
[1777470174516,38.21,76672.29,3.4,0.61087,0.00015,25.57298]
[1777470174628,38.21,76681.71,3.4,0.61228,0.00015,25.54936]
[1777470175954,38.21,76679.69,3.4,0.61198,0.00015,25.55453]
[1777470176009,38.21,76679.69,3.4,0.61198,0.00015,25.55453]
[1777470176550,38.21,76679.69,3.4,0.61198,0.00015,25.55453]
[1777470176640,38.21,76678.59,3.4,0.61181,0.00015,25.55729]
[1777470177245,38.21,76678.59,3.4,0.61181,0.00015,25.55729]
[1777470177499,38.21,76681.28,3.4,0.61221,0.00015,25.55054]
[1777470181568,38.22,76679.51,3.4,0.61194,0.00015,25.55511]
[1777470181711,38.22,76679.51,3.4,0.61194,0.00015,25.55511]
[1777470181897,38.22,76679.51,3.4,0.61194,0.00015,25.55511]
[1777470181742,38.22,76679.54,3.4,0.61194,0.00015,25.55507]
[1777470182901,38.22,76679.54,3.4,0.61194,0.00015,25.55507]
[1777470182912,38.22,76662.83,3.4,0.60943,0.00015,25.59666]
[1777470183541,38.22,76657.27,3.4,0.60859,0.00015,25.61026]
[1777470184088,38.22,76657.27,3.4,0.60859,0.00015,25.61026]
[1777470184367,38.22,76657.27,3.4,0.60859,0.00015,25.61026]
[1777470184490,38.22,76657.27,3.4,0.60859,0.00015,25.61026]
[1777470184638,38.22,76657.27,3.4,0.60859,0.00015,25.61026]
[1777470184717,38.22,76645.97,3.4,0.60689,0.00015,25.63755]
[1777470185052,38.22,76645.97,3.4,0.60689,0.00015,25.63755]
[1777470185109,38.22,76645.97,3.4,0.60689,0.00015,25.63755]
[1777470185560,38.22,76638.57,3.4,0.60577,0.00015,25.65515]
[1777470187318,38.22,76636.19,3.4,0.60541,0.00015,25.66074]
[1777470189367,38.21,76636.95,3.4,0.60553,0.00015,25.65888]
[1777470189588,38.21,76642.15,3.4,0.60632,0.00015,25.64652]
[1777470194623,38.21,76642.4,3.4,0.60636,0.00015,25.64579]
[1777470198651,38.21,76636.02,3.4,0.6054,0.00015,25.66084]
[1777470199299,38.21,76636.02,3.4,0.6054,0.00015,25.66084]
[1777470199658,38.21,76629.09,3.4,0.60436,0.00015,25.6771]
[1777470200665,38.21,76621.48,3.4,0.6032,0.00015,25.69476]
[1777470204022,38.21,76619.39,3.4,0.60289,0.00015,25.69959]
[1777470205292,38.21,76620.26,3.4,0.60302,0.00015,25.69759]
[1777470206304,38.21,76620.52,3.4,0.60306,0.00015,25.697]
[1777470211667,38.21,76623.4,3.4,0.60349,0.00015,25.69039]
[1777470216778,38.21,76621.35,3.4,0.60319,0.00015,25.69174]
[1777470219799,38.21,76616.45,3.4,0.60245,0.00015,25.70299]
[1777470220734,38.21,76616.45,3.4,0.60245,0.00015,25.70299]
[1777470220806,38.21,76620.94,3.4,0.60313,0.00015,25.69269]
[1777470221811,38.21,76620.94,3.4,0.60313,0.00015,25.69269]
[1777470226850,38.21,76620.91,3.4,0.60312,0.00015,25.69278]
[1777470228060,38.21,76620.5,3.4,0.60306,0.00015,25.69374]
[1777470229150,38.21,76618.57,3.4,0.60277,0.00015,25.69818]
[1777470230636,38.21,76617.77,3.4,0.60264,0.00015,25.70002]
[1777470231132,38.21,76618.86,3.4,0.60281,0.00015,25.69752]
[1777470231756,38.21,76618.86,3.4,0.60281,0.00015,25.69752]
[1777470234131,38.21,76623.17,3.4,0.60346,0.00015,25.68762]
[1777470236130,38.21,76617.97,3.4,0.60267,0.00015,25.69961]
[1777470241518,38.22,76615.04,3.4,0.60223,0.00015,25.70633]
[1777470241955,38.22,76605.58,3.4,0.60079,0.00015,25.72773]
[1777470242961,38.22,76600.27,3.4,0.59998,0.00015,25.7397]
[1777470244043,38.22,76596.56,3.4,0.59942,0.00015,25.74798]
[1777470246170,38.22,76599.0,3.4,0.59978,0.00015,25.74269]
[1777470247555,38.22,76600.36,3.4,0.59998,0.00015,25.73973]
[1777470247997,38.23,76606.51,3.4,0.60091,0.00015,25.72603]
[1777470249004,38.23,76613.2,3.4,0.60193,0.00015,25.71092]
[1777470254682,38.23,76616.07,3.4,0.60236,0.00015,25.70443]
[1777470264110,38.23,76621.79,3.4,0.60322,0.00015,25.69136]
[1777470267423,38.23,76619.77,3.4,0.60291,0.00015,25.69603]
[1777470267852,38.23,76613.67,3.4,0.60199,0.00015,25.70997]
[1777470268725,38.23,76607.45,3.4,0.60104,0.00015,25.72409]
[1777470269144,38.23,76599.43,3.4,0.59982,0.00015,25.74207]
[1777470271747,38.23,76598.57,3.4,0.59969,0.00015,25.74403]
[1777470274234,38.24,76596.62,3.4,0.5994,0.00015,25.74509]
[1777470274581,38.24,76596.62,3.4,0.5994,0.00015,25.74509]
[1777470276359,38.24,76590.05,3.4,0.59839,0.00015,25.75961]
[1777470276389,38.24,76590.05,3.4,0.59839,0.00015,25.75961]
[1777470276737,38.24,76590.05,3.4,0.59839,0.00015,25.75961]
[1777470276777,38.24,76586.0,3.4,0.59778,0.00015,25.76844]
[1777470277079,38.24,76586.0,3.4,0.59778,0.00015,25.76844]
[1777470277393,38.24,76586.0,3.4,0.59778,0.00015,25.76844]
[1777470277764,38.24,76579.89,3.4,0.59685,0.00015,25.78164]
[1777470279800,38.24,76578.34,3.4,0.59661,0.00015,25.78497]
[1777470279815,38.24,76578.34,3.4,0.59661,0.00015,25.78497]
[1777470279917,38.24,76578.34,3.4,0.59661,0.00015,25.78497]
[1777470279974,38.24,76579.09,3.4,0.59672,0.00015,25.78338]
[1777470280824,38.24,76579.09,3.4,0.59672,0.00015,25.78338]
[1777470280877,38.24,76579.09,3.4,0.59672,0.00015,25.78338]
[1777470281226,38.24,76581.01,3.4,0.59702,0.00015,25.77927]
[1777470281233,38.24,76585.78,3.4,0.59774,0.00015,25.76898]
[1777470282341,38.24,76585.78,3.4,0.59774,0.00015,25.76898]
[1777470284496,38.24,76589.66,3.4,0.59833,0.00015,25.76058]
[1777470284855,38.24,76589.66,3.4,0.59833,0.00015,25.76058]
[1777470288339,38.25,76591.42,3.4,0.59859,0.00015,25.75683]
[1777470288684,38.25,76591.42,3.4,0.59859,0.00015,25.75683]
[1777470288874,38.25,76591.42,3.4,0.59859,0.00015,25.75683]
[1777470290056,38.25,76593.15,3.4,0.59885,0.00015,25.75308]
[1777470290397,38.25,76593.15,3.4,0.59885,0.00015,25.75308]
[1777470290744,38.25,76593.15,3.4,0.59885,0.00015,25.75308]
[1777470292012,38.25,76592.67,3.4,0.59877,0.00015,25.75416]
[1777470292076,38.25,76593.11,3.4,0.59884,0.00015,25.75322]
[1777470292996,38.25,76593.11,3.4,0.59884,0.00015,25.75322]
[1777470292311,38.25,76582.1,3.4,0.59717,0.00015,25.77718]
[1777470293317,38.25,76577.19,3.4,0.59642,0.00015,25.78771]
[1777470296834,38.25,76575.33,3.4,0.59614,0.00015,25.79169]
[1777470296936,38.25,76574.78,3.4,0.59605,0.00015,25.79286]
[1777470297146,38.25,76574.78,3.4,0.59605,0.00015,25.79286]
[1777470297437,38.25,76574.78,3.4,0.59605,0.00015,25.79286]
[1777470298003,38.25,76574.78,3.4,0.59605,0.00015,25.79286]
[1777470297441,38.25,76569.45,3.4,0.59524,0.00015,25.80414]
[1777470298209,38.25,76569.45,3.4,0.59524,0.00015,25.80414]
[1777470298517,38.25,76558.56,3.4,0.59358,0.00015,25.82684]
[1777470299191,38.25,76558.56,3.4,0.59358,0.00015,25.82684]
[1777470299362,38.25,76553.1,3.4,0.59275,0.00015,25.83806]
[1777470300175,38.25,76553.1,3.4,0.59275,0.00015,25.83806]
[1777470300328,38.25,76553.1,3.4,0.59275,0.00015,25.83806]
[1777470301421,38.25,76551.82,3.4,0.59255,0.00015,25.84069]
[1777470301559,38.25,76551.82,3.4,0.59255,0.00015,25.84069]
[1777470301716,38.25,76551.82,3.4,0.59255,0.00015,25.84069]
[1777470302065,38.25,76545.8,3.4,0.59164,0.00015,25.85288]
[1777470302433,38.25,76545.8,3.4,0.59164,0.00015,25.85288]
[1777470302708,38.25,76545.8,3.4,0.59164,0.00015,25.85288]
[1777470302800,38.25,76545.8,3.4,0.59164,0.00015,25.85288]
[1777470303054,38.25,76545.8,3.4,0.59164,0.00015,25.85288]
[1777470302832,38.25,76534.87,3.4,0.58997,0.00015,25.87467]
[1777470303686,38.25,76534.87,3.4,0.58997,0.00015,25.87467]
[1777470303945,38.25,76534.87,3.4,0.58997,0.00015,25.87467]
[1777470303982,38.25,76548.35,3.4,0.59203,0.00015,25.84769]
[1777470304177,38.25,76548.35,3.4,0.59203,0.00015,25.84769]
[1777470304403,38.25,76548.35,3.4,0.59203,0.00015,25.84769]
[1777470305014,38.25,76566.44,3.4,0.59479,0.00015,25.8104]
[1777470305449,38.25,76566.44,3.4,0.59479,0.00015,25.8104]
[1777470305495,38.25,76572.35,3.4,0.59569,0.00015,25.79796]
[1777470307413,38.25,76573.95,3.4,0.59593,0.00015,25.79457]
[1777470307455,38.25,76573.95,3.4,0.59593,0.00015,25.79457]
[1777470307464,38.25,76573.95,3.4,0.59593,0.00015,25.79457]
[1777470307801,38.25,76573.95,3.4,0.59593,0.00015,25.79457]
[1777470307904,38.25,76573.65,3.4,0.59588,0.00015,25.79521]
[1777470308577,38.25,76567.44,3.4,0.59494,0.00015,25.80832]
[1777470309423,38.25,76567.44,3.4,0.59494,0.00015,25.80832]
[1777470309487,38.25,76567.44,3.4,0.59494,0.00015,25.80832]
[1777470309639,38.25,76567.44,3.4,0.59494,0.00015,25.80832]
[1777470309674,38.25,76567.44,3.4,0.59494,0.00015,25.80832]
[1777470310094,38.25,76558.04,3.4,0.59351,0.00015,25.82787]
[1777470310549,38.25,76558.04,3.4,0.59351,0.00015,25.82787]
[1777470311076,38.25,76558.04,3.4,0.59351,0.00015,25.82787]
[1777470310584,38.25,76535.49,3.4,0.59007,0.00015,25.87343]
[1777470311138,38.25,76535.49,3.4,0.59007,0.00015,25.87343]
[1777470311516,38.25,76535.49,3.4,0.59007,0.00015,25.87343]
[1777470311581,38.25,76532.03,3.4,0.58954,0.00015,25.88026]
[1777470316594,38.25,76531.85,3.4,0.58951,0.00015,25.88065]
[1777470318279,38.25,76530.47,3.4,0.58929,0.00015,25.88336]
[1777470318949,38.25,76530.47,3.4,0.58929,0.00015,25.88336]
[1777470320414,38.25,76529.03,3.4,0.58907,0.00015,25.88619]
[1777470320870,38.25,76529.03,3.4,0.58907,0.00015,25.88619]
[1777470321109,38.25,76527.97,3.4,0.58891,0.00015,25.88826]
[1777470325212,38.25,76525.32,3.4,0.58851,0.00015,25.89342]
[1777470326075,38.25,76525.32,3.4,0.58851,0.00015,25.89342]
[1777470326546,38.25,76527.91,3.4,0.5889,0.00015,25.88839]
[1777470328089,38.25,76526.68,3.4,0.58871,0.00015,25.89079]
[1777470327558,38.25,76532.25,3.4,0.58956,0.00015,25.87991]
[1777470328581,38.25,76532.25,3.4,0.58956,0.00015,25.87991]
[1777470332240,38.25,76531.01,3.4,0.58938,0.00015,25.87899]
[1777470332697,38.25,76531.01,3.4,0.58938,0.00015,25.87899]
[1777470336384,38.25,76527.72,3.4,0.58888,0.00015,25.88544]
[1777470338393,38.26,76526.69,3.4,0.58872,0.00015,25.88746]
[1777470339739,38.26,76525.25,3.4,0.5885,0.00015,25.89026]
[1777470340002,38.26,76525.25,3.4,0.5885,0.00015,25.89026]
[1777470340150,38.26,76523.07,3.4,0.58816,0.00015,25.89448]
[1777470340177,38.26,76523.07,3.4,0.58816,0.00015,25.89448]
[1777470345962,38.26,76525.26,3.4,0.5885,0.00015,25.89026]
[1777470347573,38.26,76519.68,3.4,0.58764,0.00015,25.90102]
[1777470349027,38.26,76517.01,3.4,0.58723,0.00015,25.90617]
[1777470349094,38.26,76517.01,3.4,0.58723,0.00015,25.90617]
[1777470349286,38.26,76516.88,3.4,0.58721,0.00015,25.90652]
[1777470349293,38.26,76516.88,3.4,0.58721,0.00015,25.90652]
[1777470349360,38.26,76516.88,3.4,0.58721,0.00015,25.90652]
[1777470349977,38.26,76516.88,3.4,0.58721,0.00015,25.90652]
[1777470350007,38.26,76508.37,3.4,0.5859,0.00015,25.92258]
[1777470350441,38.26,76508.37,3.4,0.5859,0.00015,25.92258]
[1777470350441,38.26,76508.37,3.4,0.5859,0.00015,25.92258]
[1777470350727,38.26,76507.01,3.4,0.58569,0.00015,25.92515]
[1777470351574,38.26,76507.01,3.4,0.58569,0.00015,25.92515]
[1777470352081,38.26,76507.01,3.4,0.58569,0.00015,25.92515]
[1777470352144,38.26,76511.5,3.4,0.58638,0.00015,25.91676]
[1777470352741,38.27,76502.97,3.4,0.58507,0.00015,25.93272]
[1777470354146,38.27,76499.48,3.4,0.58453,0.00015,25.93917]
[1777470357776,38.27,76491.89,3.4,0.58337,0.00015,25.95307]
[1777470358310,38.27,76491.89,3.4,0.58337,0.00015,25.95307]
[1777470358470,38.27,76491.89,3.4,0.58337,0.00015,25.95307]
[1777470358783,38.27,76491.04,3.4,0.58323,0.00015,25.95462]
[1777470361954,38.27,76490.81,3.4,0.5832,0.00015,25.95506]
[1777470362120,38.27,76490.81,3.4,0.5832,0.00015,25.95506]
[1777470362811,38.27,76480.8,3.4,0.58166,0.00015,25.97293]
[1777470363817,38.27,76480.8,3.4,0.58166,0.00015,25.97293]
[1777470364547,38.27,76476.69,3.4,0.58103,0.00015,25.98015]
[1777470364557,38.27,76476.69,3.4,0.58103,0.00015,25.98015]
[1777470364762,38.27,76476.69,3.4,0.58103,0.00015,25.98015]
[1777470365375,38.27,76474.62,3.4,0.58071,0.00015,25.98378]
[1777470365813,38.27,76474.62,3.4,0.58071,0.00015,25.98378]
[1777470365916,38.27,76446.91,3.4,0.57645,0.00015,26.03054]
[1777470366342,38.27,76446.91,3.4,0.57645,0.00015,26.03054]
[1777470366490,38.27,76446.91,3.4,0.57645,0.00015,26.03054]
[1777470366634,38.27,76446.91,3.4,0.57645,0.00015,26.03054]
[1777470367062,38.27,76446.91,3.4,0.57645,0.00015,26.03054]
[1777470367109,38.27,76427.05,3.4,0.57339,0.00015,26.06219]
[1777470367304,38.27,76427.05,3.4,0.57339,0.00015,26.06219]
[1777470367642,38.27,76427.05,3.4,0.57339,0.00015,26.06219]
[1777470368030,38.27,76427.05,3.4,0.57339,0.00015,26.06219]
[1777470368133,38.28,76428.45,3.4,0.5736,0.00015,26.06004]
[1777470368498,38.28,76428.45,3.4,0.5736,0.00015,26.06004]
[1777470368868,38.28,76439.34,3.4,0.57528,0.00015,26.04284]
[1777470369458,38.28,76439.34,3.4,0.57528,0.00015,26.04284]
[1777470369994,38.28,76445.7,3.4,0.57625,0.00015,26.03262]
[1777470371430,38.28,76445.81,3.4,0.57627,0.00015,26.03248]
[1777470371450,38.28,76445.81,3.4,0.57627,0.00015,26.03248]
[1777470371646,38.28,76445.81,3.4,0.57627,0.00015,26.03248]
[1777470371890,38.28,76460.67,3.4,0.57855,0.00015,26.00791]
[1777470372850,38.28,76460.67,3.4,0.57855,0.00015,26.00791]
[1777470373125,38.29,76464.27,3.4,0.5791,0.00015,26.00188]
[1777470373955,38.29,76464.27,3.4,0.5791,0.00015,26.00188]
[1777470376147,38.29,76467.73,3.4,0.57963,0.00015,25.99603]
[1777470377373,38.29,76470.9,3.4,0.58011,0.00015,25.99056]
[1777470377499,38.29,76470.9,3.4,0.58011,0.00015,25.99056]
[1777470377936,38.29,76479.55,3.4,0.58144,0.00015,25.97552]
[1777470378281,38.29,76479.55,3.4,0.58144,0.00015,25.97552]
[1777470378943,38.29,76487.27,3.4,0.58262,0.00015,25.96183]
[1777470379235,38.29,76487.27,3.4,0.58262,0.00015,25.96183]
[1777470379542,38.29,76487.27,3.4,0.58262,0.00015,25.96183]
[1777470379621,38.29,76487.27,3.4,0.58262,0.00015,25.96183]
[1777470379673,38.29,76487.27,3.4,0.58262,0.00015,25.96183]
[1777470379863,38.29,76487.27,3.4,0.58262,0.00015,25.96183]
[1777470379950,38.29,76501.78,3.4,0.58485,0.00015,25.9355]
[1777470380324,38.29,76501.78,3.4,0.58485,0.00015,25.9355]
[1777470380512,38.29,76501.78,3.4,0.58485,0.00015,25.9355]
[1777470381139,38.29,76514.07,3.4,0.58672,0.00015,25.91266]
[1777470382971,38.29,76507.05,3.4,0.58564,0.00015,25.92587]
[1777470388010,38.3,76515.58,3.4,0.58694,0.00015,25.90998]
[1777470391180,38.3,76515.52,3.4,0.58693,0.00015,25.91015]
[1777470391526,38.3,76517.01,3.4,0.58716,0.00015,25.90397]
[1777470391723,38.3,76517.01,3.4,0.58716,0.00015,25.90397]
[1777470392019,38.3,76517.01,3.4,0.58716,0.00015,25.90397]
[1777470392040,38.3,76530.78,3.4,0.58926,0.00015,25.87747]
[1777470392787,38.3,76530.78,3.4,0.58926,0.00015,25.87747]
[1777470393048,38.3,76536.52,3.4,0.59013,0.00015,25.86625]
[1777470394054,38.31,76530.89,3.4,0.58927,0.00015,25.87736]
[1777470394324,38.31,76530.89,3.4,0.58927,0.00015,25.87736]
[1777470394677,38.31,76530.89,3.4,0.58927,0.00015,25.87736]
[1777470395061,38.31,76520.59,3.4,0.58769,0.00015,25.89733]
[1777470396068,38.31,76515.99,3.4,0.58699,0.00015,25.90614]
[1777470396427,38.31,76515.99,3.4,0.58699,0.00015,25.90614]
[1777470397545,38.31,76519.32,3.4,0.58749,0.00015,25.89985]
[1777470398170,38.31,76519.32,3.4,0.58749,0.00015,25.89985]
[1777470398081,38.31,76525.2,3.4,0.58839,0.00015,25.88861]
[1777470398623,38.31,76525.2,3.4,0.58839,0.00015,25.88861]
[1777470398673,38.31,76525.2,3.4,0.58839,0.00015,25.88861]
[1777470399672,38.31,76527.37,3.4,0.58872,0.00015,25.88446]
[1777470402147,38.32,76530.17,3.4,0.58914,0.00015,25.87911]
[1777470402150,38.32,76539.25,3.4,0.59051,0.00015,25.86137]
[1777470402219,38.32,76539.25,3.4,0.59051,0.00015,25.86137]
[1777470402270,38.32,76539.25,3.4,0.59051,0.00015,25.86137]
[1777470403117,38.32,76545.77,3.4,0.59151,0.00015,25.84836]
[1777470404653,38.32,76548.74,3.4,0.59196,0.00015,25.84244]
[1777470404697,38.32,76548.74,3.4,0.59196,0.00015,25.84244]
[1777470404722,38.32,76548.74,3.4,0.59196,0.00015,25.84244]
[1777470404841,38.32,76548.74,3.4,0.59196,0.00015,25.84244]
[1777470404982,38.32,76548.74,3.4,0.59196,0.00015,25.84244]
[1777470405132,38.33,76556.35,3.4,0.59311,0.00015,25.82704]
[1777470406072,38.33,76556.35,3.4,0.59311,0.00015,25.82704]
[1777470406155,38.33,76568.88,3.4,0.59501,0.00015,25.80115]
[1777470407763,38.33,76566.05,3.4,0.59458,0.00015,25.80709]
[1777470408766,38.33,76568.23,3.4,0.59491,0.00015,25.80254]
[1777470409170,38.33,76581.07,3.4,0.59686,0.00015,25.77539]
[1777470410018,38.33,76581.07,3.4,0.59686,0.00015,25.77539]
[1777470410177,38.33,76585.59,3.4,0.59754,0.00015,25.7657]
[1777470411304,38.33,76585.59,3.4,0.59754,0.00015,25.7657]
[1777470411395,38.33,76592.24,3.4,0.59855,0.00015,25.75132]
[1777470412518,38.33,76592.24,3.4,0.59855,0.00015,25.75132]
[1777470413477,38.33,76595.02,3.4,0.59897,0.00015,25.74528]
[1777470413636,38.33,76595.02,3.4,0.59897,0.00015,25.74528]
[1777470414703,38.33,76596.94,3.4,0.59925,0.00015,25.74111]
[1777470417584,38.34,76595.68,3.4,0.59906,0.00015,25.74399]
[1777470417927,38.34,76595.68,3.4,0.59906,0.00015,25.74399]
[1777470418591,38.34,76596.32,3.4,0.59915,0.00015,25.74262]
[1777470420611,38.34,76599.12,3.4,0.59957,0.00015,25.73654]
[1777470421428,38.34,76602.14,3.4,0.60002,0.00015,25.72991]
[1777470422817,38.34,76595.97,3.4,0.59908,0.00015,25.74361]
[1777470424291,38.35,76590.53,3.4,0.59826,0.00015,25.75557]
[1777470425430,38.35,76590.53,3.4,0.59826,0.00015,25.75557]
[1777470425522,38.35,76595.44,3.4,0.599,0.00015,25.74489]
[1777470426485,38.35,76595.44,3.4,0.599,0.00015,25.74489]
[1777470426552,38.35,76603.26,3.4,0.60018,0.00015,25.72768]
[1777470428034,38.35,76603.26,3.4,0.60018,0.00015,25.72768]
[1777470429088,38.35,76602.98,3.4,0.60013,0.00015,25.72835]
[1777470431544,38.35,76607.4,3.4,0.60079,0.00015,25.71865]
[1777470432807,38.36,76590.02,3.4,0.59816,0.00015,25.75704]
[1777470433231,38.36,76590.02,3.4,0.59816,0.00015,25.75704]
[1777470433372,38.36,76590.02,3.4,0.59816,0.00015,25.75704]
[1777470433473,38.36,76595.83,3.4,0.59903,0.00015,25.74441]
[1777470436636,38.36,76592.44,3.4,0.59852,0.00015,25.75189]
[1777470437455,38.36,76589.14,3.4,0.59801,0.00015,25.7591]
[1777470437501,38.36,76583.96,3.4,0.59723,0.00015,25.77031]
[1777470440114,38.36,76581.77,3.4,0.59689,0.00015,25.77506]
[1777470440129,38.36,76581.77,3.4,0.59689,0.00015,25.77506]
[1777470440131,38.36,76581.77,3.4,0.59689,0.00015,25.77506]
[1777470440142,38.36,76588.72,3.4,0.59794,0.00015,25.76015]
[1777470441130,38.36,76588.72,3.4,0.59794,0.00015,25.76015]
[1777470440403,38.37,76597.92,3.4,0.59933,0.00015,25.74012]
[1777470441762,38.37,76597.92,3.4,0.59933,0.00015,25.74012]
[1777470441775,38.37,76597.92,3.4,0.59933,0.00015,25.74012]
[1777470442077,38.37,76597.92,3.4,0.59933,0.00015,25.74012]
[1777470442118,38.37,76604.27,3.4,0.60029,0.00015,25.72612]
[1777470442521,38.37,76604.27,3.4,0.60029,0.00015,25.72612]
[1777470444105,38.37,76602.73,3.4,0.60005,0.00015,25.72959]
[1777470444205,38.37,76596.59,3.4,0.59912,0.00015,25.74321]
[1777470444431,38.37,76602.91,3.4,0.60008,0.00015,25.72927]
[1777470445968,38.37,76602.91,3.4,0.60008,0.00015,25.72927]
[1777470446371,38.37,76600.97,3.4,0.59978,0.00015,25.73361]
[1777470446685,38.37,76600.97,3.4,0.59978,0.00015,25.73361]
[1777470447452,38.37,76584.99,3.4,0.59736,0.00015,25.76852]
[1777470448459,38.37,76579.83,3.4,0.59657,0.00015,25.77961]
[1777470451480,38.38,76578.13,3.4,0.59631,0.00015,25.78334]
[1777470451556,38.38,76578.13,3.4,0.59631,0.00015,25.78334]
[1777470452830,38.38,76576.89,3.4,0.59613,0.00015,25.78261]
[1777470452864,38.38,76576.89,3.4,0.59613,0.00015,25.78261]
[1777470453709,38.38,76573.89,3.4,0.59567,0.00015,25.78901]
[1777470454129,38.38,76573.89,3.4,0.59567,0.00015,25.78901]
[1777470454211,38.38,76585.49,3.4,0.59742,0.00015,25.76442]
[1777470454270,38.38,76585.49,3.4,0.59742,0.00015,25.76442]
[1777470454646,38.38,76585.49,3.4,0.59742,0.00015,25.76442]
[1777470454728,38.38,76597.93,3.4,0.5993,0.00015,25.73738]
[1777470456517,38.39,76593.41,3.4,0.59861,0.00015,25.74735]
[1777470457997,38.39,76593.41,3.4,0.59861,0.00015,25.74735]
[1777470458322,38.39,76594.73,3.4,0.59881,0.00015,25.7445]
[1777470458852,38.39,76594.73,3.4,0.59881,0.00015,25.7445]
[1777470459019,38.39,76594.73,3.4,0.59881,0.00015,25.7445]
[1777470459041,38.39,76594.73,3.4,0.59881,0.00015,25.7445]
[1777470459972,38.39,76595.45,3.4,0.59892,0.00015,25.74296]
[1777470460024,38.39,76595.45,3.4,0.59892,0.00015,25.74296]
[1777470460056,38.39,76601.25,3.4,0.59979,0.00015,25.73024]
[1777470460545,38.39,76607.43,3.4,0.60073,0.00015,25.71657]
[1777470462865,38.39,76607.21,3.4,0.60069,0.00015,25.71711]
[1777470464023,38.39,76609.01,3.4,0.60096,0.00015,25.71313]
[1777470465977,38.4,76606.61,3.4,0.60059,0.00015,25.71859]
[1777470466587,38.4,76597.07,3.4,0.59914,0.00015,25.73977]
[1777470467594,38.4,76590.86,3.4,0.5982,0.00015,25.75334]
[1777470471800,38.4,76584.5,3.4,0.59723,0.00015,25.76722]
[1777470472534,38.4,76584.5,3.4,0.59723,0.00015,25.76722]
[1777470475087,38.41,76581.71,3.4,0.5968,0.00015,25.77329]
[1777470478034,38.41,76577.13,3.4,0.5961,0.00015,25.78318]
[1777470485722,38.43,76580.32,3.4,0.59655,0.00015,25.77692]
[1777470487246,38.43,76580.32,3.4,0.59655,0.00015,25.77692]
[1777470487736,38.43,76598.22,3.4,0.59925,0.00015,25.73837]
[1777470488712,38.43,76598.22,3.4,0.59925,0.00015,25.73837]
[1777470488743,38.43,76599.56,3.4,0.59945,0.00015,25.73546]
[1777470489712,38.43,76599.56,3.4,0.59945,0.00015,25.73546]
[1777470489832,38.43,76599.56,3.4,0.59945,0.00015,25.73546]
[1777470489861,38.43,76599.56,3.4,0.59945,0.00015,25.73546]
[1777470490802,38.43,76599.97,3.4,0.59951,0.00015,25.73459]
[1777470490808,38.43,76599.97,3.4,0.59951,0.00015,25.73459]
[1777470490957,38.43,76599.97,3.4,0.59951,0.00015,25.73459]
[1777470490967,38.43,76599.97,3.4,0.59951,0.00015,25.73459]
[1777470491021,38.43,76605.82,3.4,0.60039,0.00015,25.7217]
[1777470494234,38.43,76605.73,3.4,0.60037,0.00015,25.72198]
[1777470496203,38.44,76601.52,3.4,0.59973,0.00015,25.73138]
[1777470498723,38.44,76604.77,3.4,0.60022,0.00015,25.72431]
[1777470499827,38.44,76594.96,3.4,0.59873,0.00015,25.74594]
[1777470500826,38.44,76584.14,3.4,0.59709,0.00015,25.76933]
[1777470502844,38.44,76582.53,3.4,0.59684,0.00015,25.77287]
[1777470503851,38.45,76587.33,3.4,0.59757,0.00015,25.76264]
[1777470505865,38.45,76581.68,3.4,0.59671,0.00015,25.77481]
[1777470508071,38.45,76576.92,3.4,0.59598,0.00015,25.785]
[1777470508777,38.45,76576.92,3.4,0.59598,0.00015,25.785]
[1777470508820,38.45,76576.92,3.4,0.59598,0.00015,25.785]
[1777470509005,38.45,76576.92,3.4,0.59598,0.00015,25.785]
[1777470509101,38.45,76570.84,3.4,0.59506,0.00015,25.79782]
[1777470509454,38.45,76570.84,3.4,0.59506,0.00015,25.79782]
[1777470509842,38.45,76570.84,3.4,0.59506,0.00015,25.79782]
[1777470509894,38.45,76559.68,3.4,0.59337,0.00015,25.82089]
[1777470510378,38.45,76559.68,3.4,0.59337,0.00015,25.82089]
[1777470513167,38.45,76557.0,3.4,0.59297,0.00015,25.82295]
[1777470513269,38.45,76556.2,3.4,0.59285,0.00015,25.8246]
[1777470514929,38.45,76547.25,3.4,0.59149,0.00015,25.84267]
[1777470517058,38.45,76546.45,3.4,0.59136,0.00015,25.84428]
[1777470517290,38.45,76546.45,3.4,0.59136,0.00015,25.84428]
[1777470518828,38.46,76543.18,3.4,0.59087,0.00015,25.85082]
[1777470518957,38.46,76536.62,3.4,0.58987,0.00015,25.86377]
[1777470520971,38.46,76531.25,3.4,0.58905,0.00015,25.87425]
[1777470522835,38.46,76528.51,3.4,0.58863,0.00015,25.87955]
[1777470523339,38.46,76529.15,3.4,0.58873,0.00015,25.87831]
[1777470523963,38.46,76529.15,3.4,0.58873,0.00015,25.87831]
[1777470524340,38.46,76529.91,3.4,0.58885,0.00015,25.87684]
[1777470524518,38.46,76529.91,3.4,0.58885,0.00015,25.87684]
[1777470525000,38.46,76529.91,3.4,0.58885,0.00015,25.87684]
[1777470525343,38.46,76531.0,3.4,0.58901,0.00015,25.87473]
[1777470526268,38.46,76525.97,3.4,0.58825,0.00015,25.88443]
[1777470528171,38.46,76525.3,3.4,0.58815,0.00015,25.88571]
[1777470528344,38.46,76526.09,3.4,0.58827,0.00015,25.88419]
[1777470528418,38.46,76526.09,3.4,0.58827,0.00015,25.88419]
[1777470529349,38.46,76529.83,3.4,0.58884,0.00015,25.87699]
[1777470532989,38.46,76526.02,3.4,0.58826,0.00015,25.88433]
[1777470533349,38.46,76528.11,3.4,0.58857,0.00015,25.88031]
[1777470535272,38.46,76530.66,3.4,0.58896,0.00015,25.87538]
[1777470537085,38.46,76540.2,3.4,0.59041,0.00015,25.85675]
[1777470538415,38.46,76543.04,3.4,0.59084,0.00015,25.85115]
[1777470538490,38.46,76543.04,3.4,0.59084,0.00015,25.85115]
[1777470538527,38.46,76543.04,3.4,0.59084,0.00015,25.85115]
[1777470538553,38.46,76543.04,3.4,0.59084,0.00015,25.85115]
[1777470538910,38.46,76543.04,3.4,0.59084,0.00015,25.85115]
[1777470539099,38.46,76551.88,3.4,0.59218,0.00015,25.83348]
[1777470539918,38.46,76551.88,3.4,0.59218,0.00015,25.83348]
[1777470539938,38.46,76551.88,3.4,0.59218,0.00015,25.83348]
[1777470539972,38.46,76551.88,3.4,0.59218,0.00015,25.83348]
[1777470540314,38.46,76549.32,3.4,0.5918,0.00015,25.83862]
[1777470541113,38.46,76544.23,3.4,0.59102,0.00015,25.84878]
[1777470541996,38.46,76544.23,3.4,0.59102,0.00015,25.84878]
[1777470542064,38.46,76544.23,3.4,0.59102,0.00015,25.84878]
[1777470542120,38.46,76546.32,3.4,0.59134,0.00015,25.84462]
[1777470542346,38.46,76546.32,3.4,0.59134,0.00015,25.84462]
[1777470542418,38.46,76546.32,3.4,0.59134,0.00015,25.84462]
[1777470542698,38.46,76546.32,3.4,0.59134,0.00015,25.84462]
[1777470542723,38.46,76546.32,3.4,0.59134,0.00015,25.84462]
[1777470543126,38.46,76547.7,3.4,0.59155,0.00015,25.84185]
[1777470544107,38.46,76547.7,3.4,0.59155,0.00015,25.84185]
[1777470544112,38.46,76547.7,3.4,0.59155,0.00015,25.84185]
[1777470544271,38.46,76547.7,3.4,0.59155,0.00015,25.84185]
[1777470544308,38.46,76548.07,3.4,0.59161,0.00015,25.8411]
[1777470544364,38.46,76548.07,3.4,0.59161,0.00015,25.8411]
[1777470544442,38.46,76548.07,3.4,0.59161,0.00015,25.8411]
[1777470545254,38.46,76556.54,3.4,0.59289,0.00015,25.82401]
[1777470545464,38.46,76556.54,3.4,0.59289,0.00015,25.82401]
[1777470545740,38.46,76556.54,3.4,0.59289,0.00015,25.82401]
[1777470546334,38.46,76570.95,3.4,0.59508,0.00015,25.79429]
[1777470546406,38.46,76570.95,3.4,0.59508,0.00015,25.79429]
[1777470546971,38.46,76570.95,3.4,0.59508,0.00015,25.79429]
[1777470547155,38.46,76587.17,3.4,0.59753,0.00015,25.75992]
[1777470548162,38.46,76592.77,3.4,0.59838,0.00015,25.74782]
[1777470549237,38.46,76592.77,3.4,0.59838,0.00015,25.74782]
[1777470549265,38.46,76594.1,3.4,0.59858,0.00015,25.74495]
[1777470550176,38.46,76600.16,3.4,0.59949,0.00015,25.73173]
[1777470554612,38.46,76601.69,3.4,0.59971,0.00015,25.72851]
[1777470554901,38.46,76601.69,3.4,0.59971,0.00015,25.72851]
[1777470555081,38.46,76601.69,3.4,0.59971,0.00015,25.72851]
[1777470555211,38.46,76607.88,3.4,0.60065,0.00015,25.71484]
[1777470556218,38.46,76615.83,3.4,0.60184,0.00015,25.69707]
[1777470558202,38.46,76614.24,3.4,0.6016,0.00015,25.7007]
[1777470558234,38.46,76615.88,3.4,0.60184,0.00015,25.69706]
[1777470558755,38.46,76615.88,3.4,0.60184,0.00015,25.69706]
[1777470559239,38.47,76620.79,3.4,0.60258,0.00015,25.686]
[1777470560061,38.47,76620.79,3.4,0.60258,0.00015,25.686]
[1777470560081,38.47,76620.79,3.4,0.60258,0.00015,25.686]
[1777470560245,38.47,76626.72,3.4,0.60347,0.00015,25.67252]
[1777470560519,38.47,76626.72,3.4,0.60347,0.00015,25.67252]
[1777470563267,38.47,76624.39,3.4,0.60312,0.00015,25.67788]
[1777470566024,38.47,76621.56,3.4,0.60269,0.00015,25.68435]
[1777470566288,38.47,76626.7,3.4,0.60346,0.00015,25.67262]
[1777470566513,38.47,76626.7,3.4,0.60346,0.00015,25.67262]
[1777470567128,38.47,76626.7,3.4,0.60346,0.00015,25.67262]
[1777470567294,38.47,76625.69,3.4,0.60331,0.00015,25.67494]
[1777470568270,38.47,76625.69,3.4,0.60331,0.00015,25.67494]
[1777470568302,38.47,76622.13,3.4,0.60277,0.00015,25.68314]
[1777470570265,38.47,76621.72,3.4,0.60271,0.00015,25.68414]
[1777470570548,38.47,76620.58,3.4,0.60253,0.00015,25.68679]
[1777470570640,38.47,76620.58,3.4,0.60253,0.00015,25.68679]
[1777470571323,38.48,76608.43,3.4,0.60071,0.00015,25.71074]
[1777470571642,38.48,76608.43,3.4,0.60071,0.00015,25.71074]
[1777470572163,38.48,76608.43,3.4,0.60071,0.00015,25.71074]
[1777470572330,38.48,76605.76,3.4,0.6003,0.00015,25.71677]
[1777470572926,38.48,76605.76,3.4,0.6003,0.00015,25.71677]
[1777470573342,38.48,76610.59,3.4,0.60102,0.00015,25.70606]
[1777470573603,38.48,76610.59,3.4,0.60102,0.00015,25.70606]
[1777470575356,38.48,76616.78,3.4,0.60195,0.00015,25.69226]
[1777470578115,38.48,76620.57,3.4,0.60252,0.00015,25.6838]
[1777470578295,38.48,76620.57,3.4,0.60252,0.00015,25.6838]
[1777470578329,38.49,76620.57,3.4,0.60251,0.00015,25.68386]
[1777470579576,38.49,76620.09,3.4,0.60244,0.00015,25.68495]
[1777470579622,38.49,76616.45,3.4,0.60189,0.00015,25.69324]
[1777470581124,38.49,76616.45,3.4,0.60189,0.00015,25.69324]
[1777470583469,38.49,76613.95,3.4,0.6015,0.00015,25.69901]
[1777470583613,38.49,76613.95,3.4,0.6015,0.00015,25.69901]
[1777470584136,38.49,76613.95,3.4,0.6015,0.00015,25.69901]
[1777470585055,38.49,76618.09,3.4,0.60212,0.00015,25.68974]
[1777470585202,38.49,76618.09,3.4,0.60212,0.00015,25.68974]
[1777470585550,38.49,76620.65,3.4,0.60251,0.00015,25.684]
[1777470585636,38.49,76626.46,3.4,0.60338,0.00015,25.67076]
[1777470586745,38.49,76626.46,3.4,0.60338,0.00015,25.67076]
[1777470586863,38.49,76626.46,3.4,0.60338,0.00015,25.67076]
[1777470587250,38.49,76626.46,3.4,0.60338,0.00015,25.67076]
[1777470587802,38.49,76627.67,3.4,0.60356,0.00015,25.668]
[1777470591876,38.5,76626.17,3.4,0.60332,0.00015,25.67162]
[1777470592477,38.5,76617.97,3.4,0.60208,0.00015,25.69038]
[1777470593525,38.5,76617.97,3.4,0.60208,0.00015,25.69038]
[1777470594119,38.5,76617.97,3.4,0.60208,0.00015,25.69038]
[1777470594261,38.5,76617.97,3.4,0.60208,0.00015,25.69038]
[1777470594610,38.5,76616.9,3.4,0.60192,0.00015,25.69285]
[1777470595500,38.51,76620.2,3.4,0.60241,0.00015,25.68545]
[1777470595531,38.51,76620.2,3.4,0.60241,0.00015,25.68545]
[1777470597270,38.51,76616.65,3.4,0.60188,0.00015,25.69352]
[1777470597305,38.51,76615.34,3.4,0.60168,0.00015,25.69652]
[1777470597849,38.51,76609.69,3.4,0.60082,0.00015,25.70921]
[1777470598622,38.51,76609.69,3.4,0.60082,0.00015,25.70921]
[1777470598698,38.51,76603.67,3.4,0.59991,0.00015,25.72258]
[1777470599616,38.51,76591.05,3.4,0.59801,0.00015,25.75013]
[1777470600542,38.51,76591.05,3.4,0.59801,0.00015,25.75013]
[1777470601431,38.51,76590.44,3.4,0.59791,0.00015,25.75148]
[1777470604778,38.52,76584.63,3.4,0.59703,0.00015,25.76404]
[1777470605569,38.52,76591.36,3.4,0.59804,0.00015,25.74968]
[1777470608764,38.52,76592.0,3.4,0.59813,0.00015,25.74837]
[1777470609468,38.52,76593.27,3.4,0.59832,0.00015,25.74565]
[1777470614315,38.52,76589.96,3.4,0.59782,0.00015,25.7529]
[1777470614389,38.52,76589.96,3.4,0.59782,0.00015,25.7529]
[1777470614902,38.52,76591.5,3.4,0.59805,0.00015,25.74961]
[1777470615254,38.52,76591.5,3.4,0.59805,0.00015,25.74961]
[1777470615320,38.52,76591.5,3.4,0.59805,0.00015,25.74961]
[1777470615409,38.52,76591.5,3.4,0.59805,0.00015,25.74961]
[1777470615386,38.52,76610.83,3.4,0.60096,0.00015,25.70726]
[1777470615715,38.52,76610.83,3.4,0.60096,0.00015,25.70726]
[1777470615839,38.52,76610.83,3.4,0.60096,0.00015,25.70726]
[1777470616245,38.53,76657.05,3.4,0.6079,0.00015,25.60039]
[1777470616887,38.53,76657.05,3.4,0.6079,0.00015,25.60039]
[1777470617129,38.53,76658.96,3.4,0.60818,0.00015,25.59579]
[1777470618505,38.53,76658.56,3.4,0.60812,0.00015,25.59674]
[1777470620948,38.52,76658.22,3.4,0.60807,0.00015,25.59753]
[1777470621050,38.52,76658.66,3.4,0.60814,0.00015,25.59646]
[1777470625721,38.53,76663.66,3.4,0.60888,0.00015,25.58454]
[1777470629699,38.53,76663.75,3.4,0.60889,0.00015,25.58439]
[1777470631030,38.53,76667.05,3.4,0.60938,0.00015,25.5764]
[1777470631198,38.53,76667.05,3.4,0.60938,0.00015,25.5764]
[1777470631271,38.53,76670.51,3.4,0.60991,0.00015,25.56453]
[1777470632189,38.53,76670.51,3.4,0.60991,0.00015,25.56453]
[1777470632194,38.53,76670.51,3.4,0.60991,0.00015,25.56453]
[1777470632413,38.53,76670.51,3.4,0.60991,0.00015,25.56453]
[1777470632300,38.53,76680.07,3.4,0.61134,0.00015,25.54099]
[1777470632583,38.53,76680.07,3.4,0.61134,0.00015,25.54099]
[1777470632770,38.53,76689.94,3.4,0.61281,0.00015,25.51635]
[1777470634334,38.53,76695.09,3.4,0.61358,0.00015,25.50338]
[1777470634997,38.53,76695.09,3.4,0.61358,0.00015,25.50338]
[1777470635086,38.53,76696.42,3.4,0.61377,0.00015,25.50005]
[1777470636071,38.53,76696.42,3.4,0.61377,0.00015,25.50005]
[1777470636171,38.53,76696.84,3.4,0.61383,0.00015,25.49902]
[1777470636699,38.53,76696.84,3.4,0.61383,0.00015,25.49902]
[1777470637003,38.53,76696.84,3.4,0.61383,0.00015,25.49902]
[1777470637127,38.53,76696.84,3.4,0.61383,0.00015,25.49902]
[1777470637145,38.53,76696.84,3.4,0.61383,0.00015,25.49902]
[1777470637238,38.53,76704.47,3.4,0.61497,0.00015,25.47958]
[1777470638813,38.54,76714.29,3.4,0.61642,0.00015,25.45432]
[1777470639507,38.54,76714.29,3.4,0.61642,0.00015,25.45432]
[1777470640017,38.54,76714.29,3.4,0.61642,0.00015,25.45432]
[1777470640364,38.54,76727.43,3.4,0.61837,0.00015,25.4199]
[1777470640675,38.54,76727.43,3.4,0.61837,0.00015,25.4199]
[1777470641036,38.54,76727.43,3.4,0.61837,0.00015,25.4199]
[1777470641058,38.54,76727.43,3.4,0.61837,0.00015,25.4199]
[1777470641164,38.54,76727.43,3.4,0.61837,0.00015,25.4199]
[1777470641193,38.54,76727.43,3.4,0.61837,0.00015,25.4199]
[1777470641318,38.54,76737.87,3.4,0.61992,0.00015,25.39199]
[1777470642387,38.54,76752.41,3.4,0.62207,0.00015,25.35252]
[1777470643094,38.53,76762.67,3.4,0.62359,0.00015,25.32424]
[1777470645863,38.53,76765.29,3.4,0.62398,0.00015,25.31695]
[1777470651352,38.53,76765.16,3.4,0.62396,0.00015,25.31733]
[1777470651448,38.54,76763.64,3.4,0.62373,0.00015,25.32156]
[1777470652386,38.54,76763.64,3.4,0.62373,0.00015,25.32156]
[1777470653438,38.54,76763.17,3.4,0.62367,0.00015,25.32286]
[1777470652915,38.54,76773.43,3.4,0.62518,0.00015,25.29421]
[1777470653745,38.54,76773.43,3.4,0.62518,0.00015,25.29421]
[1777470654018,38.54,76773.43,3.4,0.62518,0.00015,25.29421]
[1777470654250,38.54,76780.49,3.4,0.62622,0.00015,25.27428]
[1777470654542,38.54,76780.49,3.4,0.62622,0.00015,25.27428]
[1777470654884,38.54,76780.49,3.4,0.62622,0.00015,25.27428]
[1777470654893,38.54,76780.49,3.4,0.62622,0.00015,25.27428]
[1777470655715,38.54,76778.44,3.4,0.62592,0.00015,25.2801]
[1777470655939,38.54,76773.51,3.4,0.62516,0.00015,25.29455]
[1777470657453,38.54,76778.12,3.4,0.62584,0.00015,25.28158]
[1777470659502,38.55,76775.15,3.4,0.62538,0.00015,25.29043]
[1777470659967,38.55,76766.94,3.4,0.62417,0.00015,25.31341]
[1777470660854,38.55,76766.94,3.4,0.62417,0.00015,25.31341]
[1777470661046,38.55,76766.94,3.4,0.62417,0.00015,25.31341]
[1777470661103,38.55,76766.94,3.4,0.62417,0.00015,25.31341]
[1777470661147,38.56,76753.18,3.4,0.62213,0.00015,25.35156]
[1777470662134,38.56,76753.18,3.4,0.62213,0.00015,25.35156]
[1777470662336,38.56,76743.9,3.4,0.62076,0.00015,25.37678]
[1777470663304,38.55,76734.6,3.4,0.61939,0.00015,25.40176]
[1777470663997,38.56,76724.1,3.4,0.61782,0.00015,25.42987]
[1777470667194,38.56,76721.69,3.4,0.61745,0.00015,25.43633]
[1777470668083,38.56,76718.89,3.4,0.61703,0.00015,25.44371]
[1777470669033,38.58,76706.07,3.4,0.6151,0.00015,25.47761]
[1777470669695,38.58,76706.07,3.4,0.6151,0.00015,25.47761]
[1777470670196,38.58,76706.07,3.4,0.6151,0.00015,25.47761]
[1777470670297,38.59,76699.54,3.4,0.6141,0.00015,25.49479]
[1777470671376,38.59,76699.54,3.4,0.6141,0.00015,25.49479]
[1777470673917,38.59,76699.85,3.4,0.61414,0.00015,25.49408]
[1777470675638,38.6,76693.2,3.4,0.61313,0.00015,25.5114]
[1777470676029,38.6,76693.2,3.4,0.61313,0.00015,25.5114]
[1777470676366,38.6,76693.2,3.4,0.61313,0.00015,25.5114]
[1777470677219,38.6,76689.28,3.4,0.61254,0.00015,25.52127]
[1777470677277,38.6,76689.28,3.4,0.61254,0.00015,25.52127]
[1777470677343,38.6,76684.99,3.4,0.6119,0.00015,25.532]
[1777470677671,38.6,76684.99,3.4,0.6119,0.00015,25.532]
[1777470678416,38.6,76684.99,3.4,0.6119,0.00015,25.532]
[1777470678437,38.6,76700.16,3.4,0.61416,0.00015,25.49384]
[1777470679441,38.6,76700.16,3.4,0.61416,0.00015,25.49384]
[1777470679454,38.6,76709.72,3.4,0.61558,0.00015,25.46941]
[1777470681125,38.62,76698.23,3.4,0.61382,0.00015,25.49977]
[1777470682221,38.62,76698.23,3.4,0.61382,0.00015,25.49977]
[1777470682670,38.62,76697.28,3.4,0.61368,0.00015,25.5022]
[1777470683131,38.62,76697.28,3.4,0.61368,0.00015,25.5022]
[1777470683139,38.62,76691.62,3.4,0.61283,0.00015,25.51649]
[1777470683777,38.62,76691.62,3.4,0.61283,0.00015,25.51649]
[1777470684380,38.62,76691.62,3.4,0.61283,0.00015,25.51649]
[1777470684754,38.62,76695.53,3.4,0.61341,0.00015,25.50667]
[1777470685153,38.62,76700.51,3.4,0.61415,0.00015,25.49409]
[1777470685884,38.62,76700.51,3.4,0.61415,0.00015,25.49409]
[1777470686273,38.62,76700.51,3.4,0.61415,0.00015,25.49409]
[1777470686273,38.62,76700.51,3.4,0.61415,0.00015,25.49409]
[1777470687983,38.63,76705.07,3.4,0.61481,0.00015,25.48291]
[1777470689011,38.64,76707.94,3.4,0.61521,0.00015,25.47596]
[1777470689752,38.65,76707.1,3.4,0.61506,0.00015,25.47856]
[1777470691196,38.66,76698.92,3.4,0.61382,0.00015,25.49676]
[1777470693392,38.67,76695.24,3.4,0.61327,0.00015,25.50607]
[1777470693969,38.67,76695.3,3.4,0.61328,0.00015,25.50594]
[1777470694223,38.67,76695.43,3.4,0.6133,0.00015,25.50563]
[1777470694606,38.67,76695.43,3.4,0.6133,0.00015,25.50563]
[1777470694709,38.67,76695.43,3.4,0.6133,0.00015,25.50563]
[1777470694736,38.67,76695.43,3.4,0.6133,0.00015,25.50563]
[1777470695353,38.67,76695.43,3.4,0.6133,0.00015,25.50563]
[1777470695450,38.67,76693.99,3.4,0.61308,0.00015,25.50927]
[1777470696373,38.67,76693.99,3.4,0.61308,0.00015,25.50927]
[1777470696428,38.67,76693.99,3.4,0.61308,0.00015,25.50927]
[1777470697143,38.67,76696.95,3.4,0.61352,0.00015,25.50184]
[1777470697267,38.67,76696.95,3.4,0.61352,0.00015,25.50184]
[1777470697358,38.67,76701.83,3.4,0.61424,0.00015,25.48951]
[1777470698336,38.67,76701.83,3.4,0.61424,0.00015,25.48951]
[1777470698351,38.67,76707.74,3.4,0.61512,0.00015,25.47447]
[1777470698816,38.67,76707.74,3.4,0.61512,0.00015,25.47447]
[1777470699258,38.68,76719.7,3.4,0.61687,0.00015,25.44401]
[1777470700410,38.67,76725.05,3.4,0.61767,0.00015,25.42987]
[1777470701085,38.67,76725.05,3.4,0.61767,0.00015,25.42987]
[1777470701101,38.67,76725.05,3.4,0.61767,0.00015,25.42987]
[1777470701272,38.67,76733.22,3.4,0.61888,0.00015,25.40827]
[1777470702280,38.67,76738.18,3.4,0.61961,0.00015,25.39514]
[1777470705218,38.67,76738.59,3.4,0.61968,0.00015,25.39394]
[1777470705302,38.67,76736.87,3.4,0.61943,0.00015,25.39847]
[1777470706314,38.66,76731.65,3.4,0.61867,0.00015,25.41205]
[1777470707068,38.66,76731.65,3.4,0.61867,0.00015,25.41205]
[1777470707316,38.66,76734.59,3.4,0.61912,0.00015,25.4039]
[1777470709330,38.64,76742.21,3.4,0.6203,0.00015,25.38243]
[1777470710338,38.64,76750.37,3.4,0.62151,0.00015,25.36033]
[1777470711055,38.64,76750.37,3.4,0.62151,0.00015,25.36033]
[1777470711081,38.64,76750.37,3.4,0.62151,0.00015,25.36033]
[1777470711385,38.64,76750.37,3.4,0.62151,0.00015,25.36033]
[1777470711420,38.64,76756.3,3.4,0.62239,0.00015,25.34412]
[1777470712141,38.64,76756.3,3.4,0.62239,0.00015,25.34412]
[1777470712352,38.64,76760.44,3.4,0.623,0.00015,25.33273]
[1777470713103,38.64,76760.44,3.4,0.623,0.00015,25.33273]
[1777470713416,38.64,76760.44,3.4,0.623,0.00015,25.33273]
[1777470713460,38.63,76774.29,3.4,0.62504,0.00015,25.29427]
[1777470713931,38.63,76774.29,3.4,0.62504,0.00015,25.29427]
[1777470714143,38.63,76774.29,3.4,0.62504,0.00015,25.29427]
[1777470714150,38.63,76774.29,3.4,0.62504,0.00015,25.29427]
[1777470714222,38.63,76774.29,3.4,0.62504,0.00015,25.29427]
[1777470714366,38.63,76782.53,3.4,0.62625,0.00015,25.27109]
[1777470716379,38.64,76778.19,3.4,0.62561,0.00015,25.28335]
[1777470716989,38.64,76778.19,3.4,0.62561,0.00015,25.28335]
[1777470717405,38.64,76773.62,3.4,0.62494,0.00015,25.29617]
[1777470719401,38.63,76769.15,3.4,0.62428,0.00015,25.30862]
[1777470723429,38.63,76764.51,3.4,0.6236,0.00015,25.32143]
[1777470728465,38.63,76762.54,3.4,0.62332,0.00015,25.32675]
[1777470729174,38.63,76762.54,3.4,0.62332,0.00015,25.32675]
[1777470732303,38.63,76761.9,3.4,0.62323,0.00015,25.32843]
[1777470732493,38.63,76760.35,3.4,0.623,0.00015,25.33267]
[1777470733255,38.63,76760.35,3.4,0.623,0.00015,25.33267]
[1777470738535,38.63,76758.49,3.4,0.62274,0.00015,25.33757]
[1777470739542,38.63,76752.3,3.4,0.62183,0.00015,25.35446]
[1777470739823,38.63,76752.3,3.4,0.62183,0.00015,25.35446]
[1777470741357,38.61,76744.31,3.4,0.62069,0.00015,25.37509]
[1777470741970,38.61,76736.72,3.4,0.61957,0.00015,25.39547]
[1777470745294,38.58,76738.46,3.4,0.6199,0.00015,25.38948]
[1777470745395,38.56,76738.78,3.4,0.62,0.00015,25.3874]
[1777470745585,38.56,76743.01,3.4,0.62063,0.00015,25.37601]
[1777470747599,38.54,76747.72,3.4,0.62137,0.00015,25.36225]
[1777470749155,38.54,76747.72,3.4,0.62137,0.00015,25.36225]
[1777470749511,38.53,76744.89,3.4,0.62099,0.00015,25.36929]
[1777470749941,38.53,76734.69,3.4,0.61948,0.00015,25.39677]
[1777470750620,38.53,76727.38,3.4,0.6184,0.00015,25.4161]
[1777470751759,38.53,76727.38,3.4,0.6184,0.00015,25.4161]
[1777470751826,38.53,76727.38,3.4,0.6184,0.00015,25.4161]
[1777470751869,38.53,76727.38,3.4,0.6184,0.00015,25.4161]
[1777470752350,38.53,76727.38,3.4,0.6184,0.00015,25.4161]
[1777470752401,38.53,76726.27,3.4,0.61825,0.00015,25.4154]
[1777470752878,38.53,76726.27,3.4,0.61825,0.00015,25.4154]
[1777470753024,38.53,76726.27,3.4,0.61825,0.00015,25.4154]
[1777470753193,38.53,76726.27,3.4,0.61825,0.00015,25.4154]
[1777470753246,38.52,76744.1,3.4,0.62092,0.00015,25.36722]
[1777470754222,38.52,76744.1,3.4,0.62092,0.00015,25.36722]
[1777470754324,38.51,76747.28,3.4,0.62141,0.00015,25.3582]
[1777470755135,38.5,76737.68,3.4,0.62001,0.00015,25.38365]
[1777470756951,38.49,76735.4,3.4,0.6197,0.00015,25.38922]
[1777470757309,38.49,76735.4,3.4,0.6197,0.00015,25.38922]
[1777470757374,38.48,76737.48,3.4,0.62003,0.00015,25.38312]
[1777470758680,38.47,76743.09,3.4,0.62089,0.00015,25.36749]
[1777470760694,38.47,76749.13,3.4,0.62179,0.00015,25.35096]
[1777470763072,38.47,76745.82,3.4,0.6213,0.00015,25.35997]
[1777470764480,38.47,76747.13,3.4,0.6215,0.00015,25.35633]
[1777470764514,38.47,76752.02,3.4,0.62222,0.00015,25.34292]
[1777470766300,38.47,76753.21,3.4,0.6224,0.00015,25.33963]
[1777470766323,38.47,76755.12,3.4,0.62268,0.00015,25.33435]
[1777470768643,38.47,76752.86,3.4,0.62235,0.00015,25.34055]
[1777470768750,38.47,76755.43,3.4,0.62273,0.00015,25.33345]
[1777470771205,38.47,76760.15,3.4,0.62343,0.00015,25.32035]
[1777470772282,38.47,76760.15,3.4,0.62343,0.00015,25.32035]
[1777470772945,38.47,76762.19,3.4,0.62374,0.00015,25.31468]
[1777470773361,38.47,76762.19,3.4,0.62374,0.00015,25.31468]
[1777470773934,38.47,76762.78,3.4,0.62382,0.00015,25.31303]
[1777470774943,38.47,76764.36,3.4,0.62406,0.00015,25.30863]
[1777470775608,38.47,76760.41,3.4,0.62347,0.00015,25.31961]
[1777470780834,38.47,76761.5,3.4,0.62364,0.00015,25.31653]
[1777470785121,38.47,76761.33,3.4,0.62361,0.00015,25.31698]
[1777470785332,38.47,76761.33,3.4,0.62361,0.00015,25.31698]
[1777470785427,38.47,76761.81,3.4,0.62368,0.00015,25.31563]
[1777470786453,38.47,76761.81,3.4,0.62368,0.00015,25.31563]
[1777470786456,38.47,76755.82,3.4,0.6228,0.00015,25.33221]
[1777470787563,38.47,76755.82,3.4,0.6228,0.00015,25.33221]
[1777470787907,38.47,76753.54,3.4,0.62246,0.00015,25.33848]
[1777470788046,38.47,76753.54,3.4,0.62246,0.00015,25.33848]
[1777470788304,38.47,76753.54,3.4,0.62246,0.00015,25.33848]
[1777470788367,38.46,76753.44,3.4,0.62245,0.00015,25.33873]
[1777470788655,38.46,76753.44,3.4,0.62245,0.00015,25.33873]
[1777470789375,38.46,76753.44,3.4,0.62245,0.00015,25.33873]
[1777470789417,38.46,76753.44,3.4,0.62245,0.00015,25.33873]
[1777470789499,38.46,76759.27,3.4,0.62331,0.00015,25.32261]
[1777470790557,38.46,76759.27,3.4,0.62331,0.00015,25.32261]
[1777470792259,38.46,76765.77,3.4,0.62427,0.00015,25.3045]
[1777470794197,38.46,76765.52,3.4,0.62424,0.00015,25.30519]
[1777470795806,38.47,76769.58,3.4,0.62483,0.00015,25.29393]
[1777470796513,38.47,76769.58,3.4,0.62483,0.00015,25.29393]
[1777470796542,38.47,76768.91,3.4,0.62473,0.00015,25.29582]
[1777470796946,38.47,76763.99,3.4,0.62401,0.00015,25.30958]
[1777470797953,38.47,76759.4,3.4,0.62333,0.00015,25.32234]
[1777470799238,38.47,76759.4,3.4,0.62333,0.00015,25.32234]
[1777470800973,38.47,76752.26,3.4,0.62227,0.00015,25.34206]
[1777470803095,38.47,76750.48,3.4,0.622,0.00015,25.34698]
[1777470803512,38.47,76750.48,3.4,0.622,0.00015,25.34698]
[1777470805380,38.47,76753.58,3.4,0.62244,0.00015,25.33889]
[1777470805584,38.47,76758.18,3.4,0.62313,0.00015,25.32615]
[1777470806259,38.47,76758.18,3.4,0.62313,0.00015,25.32615]
[1777470812056,38.49,76757.93,3.4,0.62304,0.00015,25.32457]
[1777470812650,38.49,76757.93,3.4,0.62304,0.00015,25.32457]
[1777470812664,38.49,76757.93,3.4,0.62304,0.00015,25.32457]
[1777470812915,38.49,76757.93,3.4,0.62304,0.00015,25.32457]
[1777470813063,38.49,76766.16,3.4,0.62426,0.00015,25.30171]
[1777470813817,38.49,76766.16,3.4,0.62426,0.00015,25.30171]
[1777470814379,38.49,76782.29,3.4,0.62664,0.00015,25.25619]
[1777470815077,38.49,76789.57,3.4,0.62772,0.00015,25.23538]
[1777470820112,38.5,76791.02,3.4,0.62792,0.00015,25.23139]
[1777470822985,38.5,76792.01,3.4,0.62806,0.00015,25.22862]
[1777470823068,38.5,76792.01,3.4,0.62806,0.00015,25.22862]
[1777470823303,38.5,76792.2,3.4,0.62809,0.00015,25.22811]
[1777470823932,38.5,76792.2,3.4,0.62809,0.00015,25.22811]
[1777470824481,38.5,76792.2,3.4,0.62809,0.00015,25.22811]
[1777470825147,38.5,76799.99,3.4,0.62923,0.00015,25.20564]
[1777470826342,38.5,76799.99,3.4,0.62923,0.00015,25.20564]
[1777470826349,38.5,76801.07,3.4,0.62939,0.00015,25.20255]
[1777470831488,38.5,76803.19,3.4,0.62969,0.00015,25.1966]
[1777470833004,38.51,76804.57,3.4,0.62989,0.00015,25.19269]
[1777470833203,38.51,76805.63,3.4,0.63004,0.00015,25.18966]
[1777470834216,38.51,76805.63,3.4,0.63004,0.00015,25.18966]
[1777470834268,38.51,76810.0,3.4,0.63068,0.00015,25.1769]
[1777470834743,38.51,76810.0,3.4,0.63068,0.00015,25.1769]
[1777470835784,38.52,76810.28,3.4,0.63069,0.00015,25.17681]
[1777470836088,38.52,76810.28,3.4,0.63069,0.00015,25.17681]
[1777470836557,38.52,76810.28,3.4,0.63069,0.00015,25.17681]
[1777470836638,38.53,76808.51,3.4,0.6304,0.00015,25.18273]
[1777470836739,38.53,76808.51,3.4,0.6304,0.00015,25.18273]
[1777470837178,38.53,76808.51,3.4,0.6304,0.00015,25.18273]
[1777470837385,38.53,76807.33,3.4,0.63022,0.00015,25.18625]
[1777470838260,38.53,76807.33,3.4,0.63022,0.00015,25.18625]
[1777470839187,38.53,76809.59,3.4,0.63055,0.00015,25.17969]
[1777470840376,38.53,76809.07,3.4,0.63047,0.00015,25.18121]
[1777470840447,38.53,76809.07,3.4,0.63047,0.00015,25.18121]
[1777470841103,38.53,76809.12,3.4,0.63047,0.00015,25.1812]
[1777470843358,38.55,76813.98,3.4,0.63115,0.00015,25.16766]
[1777470849342,38.61,76814.95,3.4,0.6311,0.00015,25.16926]
[1777470849391,38.62,76814.5,3.4,0.631,0.00015,25.17124]
[1777470853347,38.64,76809.77,3.4,0.63025,0.00015,25.18641]
[1777470856152,38.65,76808.76,3.4,0.6301,0.00015,25.18946]
[1777470856373,38.65,76803.12,3.4,0.62925,0.00015,25.20633]
[1777470857380,38.66,76796.2,3.4,0.62822,0.00015,25.22664]
[1777470862414,38.67,76798.28,3.4,0.62848,0.00015,25.22155]
[1777470867450,38.69,76796.89,3.4,0.62823,0.00015,25.22671]
[1777470867965,38.69,76796.89,3.4,0.62823,0.00015,25.22671]
[1777470868457,38.69,76783.92,3.4,0.62632,0.00015,25.26381]
[1777470868908,38.69,76783.92,3.4,0.62632,0.00015,25.26381]
[1777470869464,38.69,76777.24,3.4,0.62534,0.00015,25.28259]
[1777470873492,38.69,76783.09,3.4,0.62621,0.00015,25.26259]
[1777470873736,38.69,76783.09,3.4,0.62621,0.00015,25.26259]
[1777470876299,38.69,76778.39,3.4,0.62553,0.00015,25.27567]
[1777470884569,38.68,76781.69,3.4,0.62604,0.00015,25.26588]
[1777470889605,38.68,76779.01,3.4,0.62564,0.00015,25.27339]
[1777470890347,38.68,76779.01,3.4,0.62564,0.00015,25.27339]
[1777470894640,38.68,76772.82,3.4,0.62475,0.00015,25.29039]
[1777470894729,38.68,76772.82,3.4,0.62475,0.00015,25.29039]
[1777470900222,38.66,76771.58,3.4,0.62461,0.00015,25.29299]
[1777470900392,38.66,76771.58,3.4,0.62461,0.00015,25.29299]
[1777470900682,38.66,76778.32,3.4,0.62561,0.00015,25.27393]
[1777470902696,38.66,76785.13,3.4,0.62661,0.00015,25.25471]
[1777470904469,38.66,76785.82,3.4,0.62671,0.00015,25.25282]
[1777470905875,38.66,76783.43,3.4,0.62635,0.00015,25.25977]
[1777470907218,38.66,76783.78,3.4,0.6264,0.00015,25.25878]
[1777470910765,38.66,76779.82,3.4,0.62582,0.00015,25.26999]
[1777470911134,38.66,76779.82,3.4,0.62582,0.00015,25.26999]
[1777470912294,38.66,76778.32,3.4,0.6256,0.00015,25.2742]
[1777470914780,38.66,76784.08,3.4,0.62644,0.00015,25.25794]
[1777470917310,38.66,76786.68,3.4,0.62682,0.00015,25.25061]
[1777470920013,38.67,76792.21,3.4,0.62762,0.00015,25.23529]
[1777470920339,38.67,76792.21,3.4,0.62762,0.00015,25.23529]
[1777470920997,38.68,76795.37,3.4,0.62806,0.00015,25.22669]
[1777470921313,38.68,76795.37,3.4,0.62806,0.00015,25.22669]
[1777470922836,38.68,76788.3,3.4,0.627,0.00015,25.24726]
[1777470926864,38.68,76783.97,3.4,0.62637,0.00015,25.25956]
[1777470930892,38.68,76789.56,3.4,0.62719,0.00015,25.24373]
[1777470932907,38.69,76795.27,3.4,0.62803,0.00015,25.22412]
[1777470934671,38.69,76795.27,3.4,0.62803,0.00015,25.22412]
[1777470934867,38.69,76795.78,3.4,0.62809,0.00015,25.22289]
[1777470935758,38.69,76795.78,3.4,0.62809,0.00015,25.22289]
[1777470934921,38.69,76801.35,3.4,0.6289,0.00015,25.20711]
[1777470935928,38.7,76807.53,3.4,0.6298,0.00015,25.18925]
[1777470941327,38.7,76805.64,3.4,0.62952,0.00015,25.19492]
[1777470943082,38.71,76800.52,3.4,0.62875,0.00015,25.21016]
[1777470945696,38.71,76801.04,3.4,0.62881,0.00015,25.20895]
[1777470951038,38.74,76804.21,3.4,0.62919,0.00015,25.20165]
[1777470956072,38.74,76803.67,3.4,0.6291,0.00015,25.20337]
[1777470961108,38.74,76807.55,3.4,0.62966,0.00015,25.1923]
[1777470966161,38.75,76807.17,3.4,0.6296,0.00015,25.19355]
[1777470966625,38.75,76809.51,3.4,0.62994,0.00015,25.18684]
[1777470967497,38.75,76819.23,3.4,0.63136,0.00015,25.15839]
[1777470968156,38.75,76823.3,3.4,0.63195,0.00015,25.14641]
[1777470970789,38.74,76826.01,3.4,0.63237,0.00015,25.13803]
[1777470971179,38.73,76823.82,3.4,0.63207,0.00015,25.144]
[1777470972398,38.73,76823.82,3.4,0.63207,0.00015,25.144]
[1777470972446,38.73,76822.0,3.4,0.63183,0.00015,25.14888]
[1777470972966,38.73,76822.0,3.4,0.63183,0.00015,25.14888]
[1777470973148,38.73,76822.0,3.4,0.63183,0.00015,25.14888]
[1777470974318,38.72,76823.86,3.4,0.63211,0.00015,25.14308]
[1777470975838,38.72,76829.47,3.4,0.63294,0.00015,25.12617]
[1777470980243,38.7,76825.46,3.4,0.6324,0.00015,25.13715]
[1777470982130,38.7,76823.76,3.4,0.63216,0.00015,25.142]
[1777470982261,38.7,76821.04,3.4,0.63176,0.00015,25.15004]
[1777470984337,38.7,76817.51,3.4,0.63124,0.00015,25.16048]
[1777470984423,38.7,76817.51,3.4,0.63124,0.00015,25.16048]
[1777470984524,38.7,76816.48,3.4,0.63109,0.00015,25.16357]
[1777470985281,38.7,76821.23,3.4,0.63178,0.00015,25.14956]
[1777470990397,38.7,76824.77,3.4,0.6323,0.00015,25.13909]
[1777470990484,38.7,76831.51,3.4,0.63328,0.00015,25.11902]
[1777470993338,38.69,76838.65,3.4,0.63437,0.00015,25.09332]
[1777470997366,38.66,76847.46,3.4,0.63576,0.00015,25.0643]
[1777470998345,38.66,76847.46,3.4,0.63576,0.00015,25.0643]
[1777470998745,38.66,76847.46,3.4,0.63576,0.00015,25.0643]
[1777470999216,38.65,76847.59,3.4,0.6358,0.00015,25.06347]
[1777471002403,38.62,76856.89,3.4,0.63723,0.00015,25.03313]
[1777471007438,38.61,76854.99,3.4,0.637,0.00015,25.0379]
[1777471008458,38.61,76854.99,3.4,0.637,0.00015,25.0379]
[1777471009453,38.61,76866.89,3.4,0.63873,0.00015,25.00091]
[1777471011738,38.61,76862.68,3.4,0.63812,0.00015,25.01401]
[1777471013481,38.61,76858.63,3.4,0.63751,0.00015,25.02704]
[1777471018516,38.63,76856.21,3.4,0.6371,0.00015,25.03597]
[1777471019079,38.63,76856.21,3.4,0.6371,0.00015,25.03597]
[1777471024751,38.65,76852.1,3.4,0.63645,0.00015,25.04968]
[1777471030601,38.66,76847.55,3.4,0.63577,0.00015,25.06414]
[1777471031420,38.66,76847.55,3.4,0.63577,0.00015,25.06414]
[1777471031777,38.66,76847.55,3.4,0.63577,0.00015,25.06414]
[1777471031800,38.66,76846.07,3.4,0.63555,0.00015,25.06867]
[1777471032074,38.66,76846.07,3.4,0.63555,0.00015,25.06867]
[1777471032615,38.66,76841.93,3.4,0.63495,0.00015,25.08123]
[1777471033622,38.66,76835.36,3.4,0.63399,0.00015,25.10096]
[1777471034729,38.66,76835.36,3.4,0.63399,0.00015,25.10096]
[1777471037324,38.66,76830.03,3.4,0.63322,0.00015,25.11689]
[1777471037651,38.66,76829.29,3.4,0.63311,0.00015,25.11909]
[1777471041679,38.66,76820.47,3.4,0.63182,0.00015,25.14523]
[1777471046714,38.65,76818.23,3.4,0.6315,0.00015,25.15168]
[1777471051749,38.66,76816.8,3.4,0.6313,0.00015,25.15262]
[1777471054770,38.66,76821.05,3.4,0.63191,0.00015,25.14028]
[1777471056962,38.66,76823.37,3.4,0.63225,0.00015,25.13346]
[1777471057682,38.66,76823.37,3.4,0.63225,0.00015,25.13346]
[1777471064457,38.66,76823.73,3.4,0.63231,0.00015,25.13226]
[1777471064840,38.66,76826.32,3.4,0.63269,0.00015,25.12454]
[1777471065897,38.66,76826.32,3.4,0.63269,0.00015,25.12454]
[1777471066853,38.66,76824.73,3.4,0.63246,0.00015,25.12925]
[1777471068868,38.66,76818.74,3.4,0.63158,0.00015,25.14695]
[1777471069875,38.66,76811.99,3.4,0.63059,0.00015,25.16685]
[1777471074910,38.66,76813.8,3.4,0.63084,0.00015,25.16185]
[1777471080646,38.67,76815.16,3.4,0.63103,0.00015,25.15811]
[1777471081175,38.67,76814.25,3.4,0.63089,0.00015,25.1609]
[1777471081754,38.67,76800.59,3.4,0.62889,0.00015,25.20069]
[1777471081959,38.67,76791.61,3.4,0.62757,0.00015,25.22647]
[1777471087938,38.68,76789.04,3.4,0.62717,0.00015,25.23429]
[1777471088323,38.68,76788.28,3.4,0.62706,0.00015,25.23645]
[1777471088697,38.68,76788.28,3.4,0.62706,0.00015,25.23645]
[1777471088737,38.68,76783.13,3.4,0.62631,0.00015,25.25103]
[1777471089342,38.68,76783.13,3.4,0.62631,0.00015,25.25103]
[1777471092978,38.67,76782.23,3.4,0.62618,0.00015,25.25333]
[1777471093557,38.67,76782.23,3.4,0.62618,0.00015,25.25333]
[1777471095060,38.67,76785.27,3.4,0.62664,0.00015,25.2446]
[1777471097664,38.67,76784.42,3.4,0.62651,0.00015,25.24695]
[1777471098914,38.67,76783.85,3.4,0.62644,0.00015,25.24847]
[1777471099475,38.67,76782.14,3.4,0.62618,0.00015,25.2533]
[1777471099756,38.67,76782.14,3.4,0.62618,0.00015,25.2533]
[1777471099796,38.66,76781.63,3.4,0.62612,0.00015,25.25456]
[1777471100088,38.66,76775.05,3.4,0.62515,0.00015,25.27306]
[1777471101095,38.66,76770.87,3.4,0.62455,0.00015,25.28451]
[1777471106130,38.65,76772.98,3.4,0.62487,0.00015,25.27826]
[1777471108483,38.65,76770.4,3.4,0.62451,0.00015,25.2852]
[1777471108667,38.65,76772.01,3.4,0.62474,0.00015,25.28065]
[1777471110248,38.65,76781.02,3.4,0.62608,0.00015,25.25515]
[1777471111073,38.65,76781.02,3.4,0.62608,0.00015,25.25515]
[1777471111168,38.64,76779.78,3.4,0.62592,0.00015,25.25507]
[1777471112175,38.64,76771.68,3.4,0.62473,0.00015,25.27767]
[1777471117210,38.64,76770.65,3.4,0.62459,0.00015,25.2804]
[1777471121741,38.64,76773.59,3.4,0.62503,0.00015,25.27191]
[1777471121802,38.63,76772.84,3.4,0.62494,0.00015,25.27361]
[1777471123676,38.63,76773.61,3.4,0.62505,0.00015,25.27146]
[1777471123712,38.62,76774.93,3.4,0.62526,0.00015,25.26739]
[1777471124920,38.62,76774.93,3.4,0.62526,0.00015,25.26739]
[1777471125266,38.62,76773.21,3.4,0.62502,0.00015,25.27206]
[1777471128778,38.61,76777.91,3.4,0.62573,0.00015,25.25839]
[1777471129555,38.61,76777.91,3.4,0.62573,0.00015,25.25839]
[1777471130230,38.61,76780.93,3.4,0.62618,0.00015,25.24986]
[1777471130719,38.61,76780.93,3.4,0.62618,0.00015,25.24986]
[1777471130821,38.61,76785.95,3.4,0.62692,0.00015,25.23562]
[1777471131203,38.61,76785.95,3.4,0.62692,0.00015,25.23562]
[1777471131696,38.61,76785.95,3.4,0.62692,0.00015,25.23562]
[1777471131798,38.61,76780.47,3.4,0.62611,0.00015,25.25116]
[1777471132973,38.61,76779.14,3.4,0.62591,0.00015,25.25492]
[1777471133025,38.61,76779.14,3.4,0.62591,0.00015,25.25492]
[1777471133816,38.61,76779.14,3.4,0.62591,0.00015,25.25492]
[1777471134386,38.61,76777.0,3.4,0.6256,0.00015,25.26094]
[1777471134479,38.61,76777.8,3.4,0.62572,0.00015,25.25868]
[1777471135340,38.61,76772.93,3.4,0.625,0.00015,25.27236]
[1777471138224,38.61,76772.75,3.4,0.62498,0.00015,25.27262]
[1777471138360,38.6,76774.24,3.4,0.62521,0.00015,25.26828]
[1777471139310,38.6,76774.24,3.4,0.62521,0.00015,25.26828]
[1777471139657,38.6,76774.24,3.4,0.62521,0.00015,25.26828]
[1777471148432,38.58,76773.77,3.4,0.6252,0.00015,25.26834]
[1777471153466,38.58,76775.43,3.4,0.62547,0.00015,25.26328]
[1777471158387,38.57,76775.21,3.4,0.62545,0.00015,25.26357]
[1777471159381,38.57,76776.19,3.4,0.6256,0.00015,25.26073]
[1777471159509,38.57,76780.8,3.4,0.62628,0.00015,25.2477]
[1777471161351,38.57,76781.75,3.4,0.62642,0.00015,25.24501]
[1777471162358,38.57,76780.3,3.4,0.6262,0.00015,25.24912]
[1777471163344,38.57,76778.74,3.4,0.62597,0.00015,25.25353]
[1777471163915,38.57,76778.74,3.4,0.62597,0.00015,25.25353]
[1777471163967,38.57,76779.43,3.4,0.62607,0.00015,25.25158]
[1777471165945,38.57,76776.18,3.4,0.6256,0.00015,25.26072]
[1777471166558,38.57,76773.7,3.4,0.62524,0.00015,25.26747]
[1777471169301,38.56,76773.72,3.4,0.62525,0.00015,25.26726]
[1777471174614,38.56,76783.0,3.4,0.62664,0.00015,25.23735]
[1777471178642,38.56,76788.59,3.4,0.62747,0.00015,25.22142]
[1777471179729,38.56,76788.59,3.4,0.62747,0.00015,25.22142]
[1777471179830,38.56,76792.84,3.4,0.62809,0.00015,25.20924]
[1777471180242,38.56,76792.84,3.4,0.62809,0.00015,25.20924]
[1777471182801,38.56,76794.54,3.4,0.62834,0.00015,25.20438]
[1777471183137,38.56,76794.45,3.4,0.62832,0.00015,25.20466]
[1777471184916,38.56,76792.72,3.4,0.62807,0.00015,25.20966]
[1777471185857,38.56,76793.54,3.4,0.62819,0.00015,25.20732]
[1777471185929,38.56,76793.54,3.4,0.62819,0.00015,25.20732]
[1777471185921,38.56,76786.38,3.4,0.62713,0.00015,25.22801]
[1777471186858,38.56,76786.38,3.4,0.62713,0.00015,25.22801]
[1777471189477,38.56,76784.61,3.4,0.62687,0.00015,25.23302]
[1777471190327,38.56,76781.52,3.4,0.62641,0.00015,25.24178]
[1777471190658,38.56,76781.52,3.4,0.62641,0.00015,25.24178]
[1777471191107,38.56,76777.91,3.4,0.62589,0.00015,25.25193]
[1777471191733,38.56,76771.76,3.4,0.62498,0.00015,25.26922]
[1777471193459,38.56,76770.93,3.4,0.62486,0.00015,25.27152]
[1777471194754,38.56,76763.69,3.4,0.62379,0.00015,25.29165]
[1777471195539,38.56,76763.69,3.4,0.62379,0.00015,25.29165]
[1777471196435,38.56,76762.1,3.4,0.62356,0.00015,25.29602]
[1777471196534,38.56,76762.1,3.4,0.62356,0.00015,25.29602]
[1777471196865,38.56,76762.1,3.4,0.62356,0.00015,25.29602]
[1777471196960,38.56,76771.9,3.4,0.62501,0.00015,25.26867]
[1777471197166,38.56,76771.9,3.4,0.62501,0.00015,25.26867]
[1777471197172,38.56,76771.9,3.4,0.62501,0.00015,25.26867]
[1777471197618,38.56,76771.9,3.4,0.62501,0.00015,25.26867]
[1777471197670,38.56,76771.9,3.4,0.62501,0.00015,25.26867]
[1777471197775,38.56,76776.42,3.4,0.62568,0.00015,25.25593]
[1777471198378,38.56,76776.42,3.4,0.62568,0.00015,25.25593]
[1777471198781,38.56,76773.03,3.4,0.62518,0.00015,25.26546]
[1777471199466,38.56,76773.03,3.4,0.62518,0.00015,25.26546]
[1777471199632,38.56,76773.03,3.4,0.62518,0.00015,25.26546]
[1777471199788,38.56,76768.86,3.4,0.62456,0.00015,25.27712]
[1777471200478,38.56,76768.86,3.4,0.62456,0.00015,25.27712]
[1777471203183,38.56,76768.35,3.4,0.62449,0.00015,25.27845]
[1777471203817,38.56,76761.96,3.4,0.62355,0.00015,25.2962]
[1777471204824,38.56,76754.03,3.4,0.62238,0.00015,25.31802]
[1777471206166,38.55,76750.96,3.4,0.62193,0.00015,25.32636]
[1777471206570,38.55,76750.96,3.4,0.62193,0.00015,25.32636]
[1777471206838,38.55,76734.51,3.4,0.61949,0.00015,25.37077]
[1777471207511,38.55,76734.51,3.4,0.61949,0.00015,25.37077]
[1777471207845,38.55,76727.71,3.4,0.61848,0.00015,25.38887]
[1777471211046,38.55,76721.67,3.4,0.61759,0.00015,25.40473]
[1777471213111,38.55,76722.67,3.4,0.61774,0.00015,25.40206]
[1777471213189,38.55,76722.67,3.4,0.61774,0.00015,25.40206]
[1777471213538,38.55,76722.67,3.4,0.61774,0.00015,25.40206]
[1777471214109,38.55,76718.57,3.4,0.61713,0.00015,25.4128]
[1777471214468,38.55,76718.57,3.4,0.61713,0.00015,25.4128]
[1777471215132,38.55,76720.82,3.4,0.61747,0.00015,25.40687]
[1777471219174,38.55,76726.3,3.4,0.61829,0.00015,25.39234]
[1777471220169,38.55,76730.37,3.4,0.61889,0.00015,25.38153]
[1777471222308,38.55,76733.37,3.4,0.61934,0.00015,25.37348]
[1777471223444,38.55,76732.33,3.4,0.61919,0.00015,25.37623]
[1777471223557,38.55,76732.33,3.4,0.61919,0.00015,25.37623]
[1777471223593,38.55,76732.33,3.4,0.61919,0.00015,25.37623]
[1777471224964,38.55,76747.38,3.4,0.62142,0.00015,25.33564]
[1777471225972,38.55,76748.67,3.4,0.62161,0.00015,25.33213]
[1777471227740,38.55,76747.94,3.4,0.6215,0.00015,25.33412]
[1777471227986,38.55,76740.15,3.4,0.62035,0.00015,25.35523]
[1777471228993,38.55,76731.42,3.4,0.61905,0.00015,25.37861]
[1777471234028,38.54,76733.31,3.4,0.61935,0.00015,25.36999]
[1777471238501,38.54,76736.51,3.4,0.61983,0.00015,25.36135]
[1777471239621,38.54,76738.49,3.4,0.62012,0.00015,25.35601]
[1777471244523,38.54,76731.08,3.4,0.61903,0.00015,25.37573]
[1777471245106,38.54,76726.6,3.4,0.61837,0.00015,25.38763]
[1777471248584,38.54,76723.95,3.4,0.61798,0.00015,25.39457]
[1777471252306,38.54,76721.28,3.4,0.61758,0.00015,25.40149]
[1777471252447,38.54,76721.28,3.4,0.61758,0.00015,25.40149]
[1777471252588,38.54,76721.28,3.4,0.61758,0.00015,25.40149]
[1777471252839,38.54,76721.28,3.4,0.61758,0.00015,25.40149]
[1777471252922,38.54,76721.09,3.4,0.61756,0.00015,25.40194]
[1777471253187,38.54,76721.09,3.4,0.61756,0.00015,25.40194]
[1777471253317,38.54,76721.09,3.4,0.61756,0.00015,25.40194]
[1777471253749,38.54,76715.58,3.4,0.61674,0.00015,25.41634]
[1777471254172,38.54,76710.01,3.4,0.61591,0.00015,25.43083]
[1777471256186,38.53,76705.21,3.4,0.6152,0.00015,25.4432]
[1777471258200,38.54,76697.74,3.4,0.61408,0.00015,25.4625]
[1777471260192,38.54,76697.73,3.4,0.61407,0.00015,25.46267]
[1777471260214,38.54,76694.72,3.4,0.61361,0.00015,25.47045]
[1777471264242,38.55,76686.53,3.4,0.61238,0.00015,25.49124]
[1777471267170,38.55,76684.15,3.4,0.61203,0.00015,25.49717]
[1777471267759,38.55,76684.15,3.4,0.61203,0.00015,25.49717]
[1777471267798,38.55,76676.84,3.4,0.61093,0.00015,25.51531]
[1777471268175,38.55,76676.84,3.4,0.61093,0.00015,25.51531]
[1777471268832,38.55,76663.14,3.4,0.60889,0.00015,25.54875]
[1777471274326,38.54,76659.68,3.4,0.60838,0.00015,25.5569]
[1777471279315,38.54,76661.95,3.4,0.60873,0.00015,25.55127]
[1777471280369,38.54,76669.72,3.4,0.6099,0.00015,25.53231]
[1777471285404,38.53,76671.14,3.4,0.61012,0.00015,25.5287]
[1777471290439,38.53,76671.03,3.4,0.61011,0.00015,25.52885]
[1777471291480,38.53,76671.03,3.4,0.61011,0.00015,25.52885]
[1777471291527,38.53,76676.55,3.4,0.61095,0.00015,25.51179]
[1777471292453,38.53,76686.06,3.4,0.61237,0.00015,25.4881]
[1777471293464,38.53,76692.41,3.4,0.61331,0.00015,25.47217]
[1777471295474,38.53,76695.18,3.4,0.61372,0.00015,25.46533]
[1777471297244,38.54,76696.12,3.4,0.61385,0.00015,25.46306]
[1777471297491,38.54,76701.42,3.4,0.61464,0.00015,25.44967]
[1777471302525,38.54,76704.72,3.4,0.61513,0.00015,25.4411]
[1777471306094,38.54,76705.09,3.4,0.61519,0.00015,25.44016]
[1777471306762,38.54,76705.0,3.4,0.61517,0.00015,25.44039]
[1777471306791,38.54,76698.96,3.4,0.61426,0.00015,25.45618]
[1777471312595,38.57,76697.98,3.4,0.61406,0.00015,25.45974]
[1777471314273,38.57,76698.95,3.4,0.61419,0.00015,25.45748]
[1777471314778,38.57,76698.95,3.4,0.61419,0.00015,25.45748]
[1777471318855,38.58,76696.67,3.4,0.61383,0.00015,25.46363]
[1777471318880,38.58,76692.08,3.4,0.61314,0.00015,25.47543]
[1777471319647,38.58,76687.64,3.4,0.61247,0.00015,25.48669]
[1777471320655,38.58,76681.69,3.4,0.61158,0.00015,25.50157]
[1777471322669,38.58,76674.57,3.4,0.61052,0.00015,25.51914]
[1777471324116,38.58,76674.57,3.4,0.61052,0.00015,25.51914]
[1777471328711,38.58,76669.63,3.4,0.60978,0.00015,25.53113]
[1777471333745,38.58,76671.68,3.4,0.6101,0.00015,25.52602]
[1777471334382,38.58,76671.68,3.4,0.6101,0.00015,25.52602]
[1777471334888,38.58,76671.68,3.4,0.6101,0.00015,25.52602]
[1777471334989,38.58,76662.58,3.4,0.60874,0.00015,25.54812]
[1777471335237,38.58,76662.58,3.4,0.60874,0.00015,25.54812]
[1777471335766,38.58,76662.58,3.4,0.60874,0.00015,25.54812]
[1777471335965,38.58,76662.58,3.4,0.60874,0.00015,25.54812]
[1777471339102,38.58,76664.94,3.4,0.60909,0.00015,25.54232]
[1777471339440,38.58,76665.51,3.4,0.60918,0.00015,25.54092]
[1777471340464,38.58,76667.23,3.4,0.60944,0.00015,25.53671]
[1777471345510,38.57,76667.72,3.4,0.60952,0.00015,25.53541]
[1777471345732,38.57,76667.72,3.4,0.60952,0.00015,25.53541]
[1777471345769,38.57,76667.72,3.4,0.60952,0.00015,25.53541]
[1777471345831,38.57,76672.19,3.4,0.61019,0.00015,25.52448]
[1777471346841,38.57,76672.19,3.4,0.61019,0.00015,25.52448]
[1777471346893,38.57,76672.19,3.4,0.61019,0.00015,25.52448]
[1777471346974,38.57,76673.2,3.4,0.61034,0.00015,25.52199]
[1777471348195,38.57,76673.2,3.4,0.61034,0.00015,25.52199]
[1777471348289,38.57,76672.58,3.4,0.61025,0.00015,25.5235]
[1777471348337,38.57,76672.58,3.4,0.61025,0.00015,25.5235]
[1777471348852,38.57,76670.58,3.4,0.60995,0.00015,25.52838]
[1777471349299,38.57,76670.58,3.4,0.60995,0.00015,25.52838]
[1777471349322,38.57,76670.58,3.4,0.60995,0.00015,25.52838]
[1777471349356,38.57,76670.58,3.4,0.60995,0.00015,25.52838]
[1777471349859,38.57,76660.8,3.4,0.60849,0.00015,25.55209]
[1777471352023,38.57,76652.55,3.4,0.60727,0.00015,25.56834]
[1777471353617,38.57,76649.25,3.4,0.60677,0.00015,25.57613]
[1777471353676,38.57,76649.25,3.4,0.60677,0.00015,25.57613]
[1777471353739,38.57,76649.25,3.4,0.60677,0.00015,25.57613]
[1777471354053,38.57,76649.25,3.4,0.60677,0.00015,25.57613]
[1777471354136,38.57,76660.74,3.4,0.6085,0.00015,25.54864]
[1777471354518,38.57,76660.74,3.4,0.6085,0.00015,25.54864]
[1777471354600,38.57,76660.74,3.4,0.6085,0.00015,25.54864]
[1777471354893,38.57,76671.63,3.4,0.61013,0.00015,25.52216]
[1777471356908,38.57,76674.51,3.4,0.61056,0.00015,25.51507]
[1777471359417,38.57,76674.23,3.4,0.61052,0.00015,25.51574]
[1777471359929,38.57,76678.71,3.4,0.61119,0.00015,25.50468]
[1777471360432,38.57,76678.71,3.4,0.61119,0.00015,25.50468]
[1777471361737,38.57,76680.13,3.4,0.6114,0.00015,25.50116]
[1777471362227,38.57,76680.38,3.4,0.61144,0.00015,25.50054]
[1777471362949,38.57,76685.0,3.4,0.61213,0.00015,25.48906]
[1777471363957,38.57,76691.8,3.4,0.61314,0.00015,25.472]
[1777471365572,38.57,76693.21,3.4,0.61334,0.00015,25.46862]
[1777471365971,38.57,76688.29,3.4,0.6126,0.00015,25.48119]
[1777471367590,38.58,76684.76,3.4,0.61207,0.00015,25.49014]
[1777471367985,38.58,76686.99,3.4,0.6124,0.00015,25.48457]
[1777471368872,38.58,76686.99,3.4,0.6124,0.00015,25.48457]
[1777471368992,38.58,76686.02,3.4,0.61225,0.00015,25.48709]
[1777471373027,38.58,76679.64,3.4,0.6113,0.00015,25.50299]
[1777471378062,38.58,76682.51,3.4,0.61173,0.00015,25.49585]
[1777471383097,38.58,76684.4,3.4,0.61201,0.00015,25.49117]
[1777471384224,38.58,76684.4,3.4,0.61201,0.00015,25.49117]
[1777471385182,38.58,76685.35,3.4,0.61215,0.00015,25.48881]
[1777471385111,38.58,76686.78,3.4,0.61236,0.00015,25.48524]
[1777471386118,38.58,76683.15,3.4,0.61182,0.00015,25.49431]
[1777471388132,38.58,76678.85,3.4,0.61118,0.00015,25.50499]
[1777471390150,38.58,76673.27,3.4,0.61034,0.00015,25.51872]
[1777471390593,38.58,76673.27,3.4,0.61034,0.00015,25.51872]
[1777471390735,38.58,76673.27,3.4,0.61034,0.00015,25.51872]
[1777471391157,38.58,76667.78,3.4,0.60952,0.00015,25.53213]
[1777471392163,38.58,76662.37,3.4,0.60872,0.00015,25.54522]
[1777471392253,38.58,76662.37,3.4,0.60872,0.00015,25.54522]
[1777471395185,38.58,76667.79,3.4,0.60953,0.00015,25.532]
[1777471395873,38.58,76667.79,3.4,0.60953,0.00015,25.532]
[1777471396523,38.58,76667.56,3.4,0.6095,0.00015,25.53255]
[1777471399522,38.58,76670.98,3.4,0.61001,0.00015,25.52415]
[1777471399547,38.58,76670.98,3.4,0.61001,0.00015,25.52415]
[1777471400619,38.58,76674.95,3.4,0.61061,0.00015,25.5144]
[1777471404113,38.58,76678.08,3.4,0.61107,0.00015,25.50666]
[1777471404462,38.58,76676.01,3.4,0.61076,0.00015,25.51177]
[1777471407757,38.57,76668.55,3.4,0.60965,0.00015,25.53003]
[1777471409216,38.57,76667.45,3.4,0.60949,0.00015,25.53267]
[1777471409696,38.57,76670.65,3.4,0.60997,0.00015,25.52485]
[1777471410182,38.57,76670.65,3.4,0.60997,0.00015,25.52485]
[1777471410230,38.57,76670.65,3.4,0.60997,0.00015,25.52485]
[1777471411243,38.57,76670.72,3.4,0.60998,0.00015,25.52466]
[1777471411358,38.57,76674.64,3.4,0.61056,0.00015,25.51505]
[1777471415785,38.57,76672.56,3.4,0.61027,0.00015,25.51666]
[1777471416193,38.57,76672.56,3.4,0.61027,0.00015,25.51666]
[1777471416339,38.57,76677.98,3.4,0.61108,0.00015,25.5033]
[1777471417686,38.57,76677.98,3.4,0.61108,0.00015,25.5033]
[1777471419360,38.57,76682.46,3.4,0.61175,0.00015,25.49219]
[1777471423391,38.57,76677.38,3.4,0.61099,0.00015,25.50479]
[1777471428425,38.57,76673.77,3.4,0.61045,0.00015,25.51364]
[1777471431525,38.57,76672.35,3.4,0.61024,0.00015,25.51711]
[1777471432234,38.57,76672.35,3.4,0.61024,0.00015,25.51711]
[1777471432434,38.57,76670.72,3.4,0.61,0.00015,25.52107]
[1777471432784,38.57,76670.72,3.4,0.61,0.00015,25.52107]
[1777471433252,38.57,76670.72,3.4,0.61,0.00015,25.52107]
[1777471433603,38.57,76667.04,3.4,0.60945,0.00015,25.53003]
[1777471435475,38.57,76660.4,3.4,0.60846,0.00015,25.54605]
[1777471440412,38.57,76660.19,3.4,0.60843,0.00015,25.54644]
[1777471442049,38.56,76656.81,3.4,0.60793,0.00015,25.5545]
[1777471442124,38.56,76653.54,3.4,0.60744,0.00015,25.56228]
[1777471443697,38.56,76649.46,3.4,0.60683,0.00015,25.57198]
[1777471443798,38.56,76647.21,3.4,0.6065,0.00015,25.57721]
[1777471449925,38.56,76648.62,3.4,0.60672,0.00015,25.57371]
[1777471450954,38.56,76649.02,3.4,0.60678,0.00015,25.57268]
[1777471451857,38.55,76662.74,3.4,0.60884,0.00015,25.53975]
[1777471452907,38.55,76666.51,3.4,0.60941,0.00015,25.53059]
[1777471454608,38.55,76661.62,3.4,0.60868,0.00015,25.54242]
[1777471455615,38.55,76656.37,3.4,0.60789,0.00015,25.55503]
[1777471457391,38.55,76656.11,3.4,0.60785,0.00015,25.55563]
[1777471457629,38.55,76652.8,3.4,0.60736,0.00015,25.56351]
[1777471460650,38.55,76647.93,3.4,0.60664,0.00015,25.57497]
[1777471461322,38.55,76647.93,3.4,0.60664,0.00015,25.57497]
[1777471461657,38.55,76648.82,3.4,0.60677,0.00015,25.57282]
[1777471466653,38.54,76651.64,3.4,0.6072,0.00015,25.56596]
[1777471466692,38.54,76649.14,3.4,0.60683,0.00015,25.57186]
[1777471471727,38.54,76649.39,3.4,0.60689,0.00015,25.56762]
[1777471473572,38.54,76648.57,3.4,0.60677,0.00015,25.56952]
[1777471473741,38.54,76650.8,3.4,0.60711,0.00015,25.56419]
[1777471475020,38.54,76650.8,3.4,0.60711,0.00015,25.56419]
[1777471475131,38.53,76659.68,3.4,0.60844,0.00015,25.54284]
[1777471475737,38.53,76659.68,3.4,0.60844,0.00015,25.54284]
[1777471475756,38.53,76667.76,3.4,0.60965,0.00015,25.52325]
[1777471476763,38.53,76675.85,3.4,0.61087,0.00015,25.50336]
[1777471477924,38.53,76677.49,3.4,0.61111,0.00015,25.49929]
[1777471478816,38.53,76677.49,3.4,0.61111,0.00015,25.49929]
[1777471479365,38.53,76679.07,3.4,0.61135,0.00015,25.49537]
[1777471479513,38.53,76679.07,3.4,0.61135,0.00015,25.49537]
[1777471480233,38.53,76679.07,3.4,0.61135,0.00015,25.49537]
[1777471480333,38.53,76682.26,3.4,0.61183,0.00015,25.48744]
[1777471480873,38.53,76682.26,3.4,0.61183,0.00015,25.48744]
[1777471480975,38.53,76685.7,3.4,0.61234,0.00015,25.47886]
[1777471482810,38.53,76679.17,3.4,0.61136,0.00015,25.49516]
[1777471485831,38.53,76674.83,3.4,0.61071,0.00015,25.5059]
[1777471489859,38.53,76683.75,3.4,0.61205,0.00015,25.48375]
[1777471495329,38.53,76680.67,3.4,0.61158,0.00015,25.49147]
[1777471495901,38.54,76688.61,3.4,0.61277,0.00015,25.47163]
[1777471497917,38.54,76693.36,3.4,0.61347,0.00015,25.45991]
[1777471500938,38.56,76698.25,3.4,0.61415,0.00015,25.44827]
[1777471501530,38.56,76698.25,3.4,0.61415,0.00015,25.44827]
[1777471502031,38.56,76698.25,3.4,0.61415,0.00015,25.44827]
[1777471502068,38.55,76699.39,3.4,0.61434,0.00015,25.44502]
[1777471502952,38.56,76687.48,3.4,0.61255,0.00015,25.47548]
[1777471504966,38.56,76682.54,3.4,0.61181,0.00015,25.48785]
[1777471507897,38.56,76679.09,3.4,0.61129,0.00015,25.49643]
[1777471507987,38.56,76674.12,3.4,0.61055,0.00015,25.5087]
[1777471508852,38.56,76674.12,3.4,0.61055,0.00015,25.5087]
[1777471509008,38.56,76674.12,3.4,0.61055,0.00015,25.5087]
[1777471509311,38.56,76666.56,3.4,0.60942,0.00015,25.52719]
[1777471510303,38.56,76666.56,3.4,0.60942,0.00015,25.52719]
[1777471510305,38.56,76655.23,3.4,0.60772,0.00015,25.5545]
[1777471512018,38.56,76649.96,3.4,0.60694,0.00015,25.56699]
[1777471515037,38.55,76644.96,3.4,0.60619,0.00015,25.57868]
[1777471520072,38.55,76641.26,3.4,0.60565,0.00015,25.5872]
[1777471525107,38.54,76641.01,3.4,0.60562,0.00015,25.58764]
[1777471529574,38.54,76640.9,3.4,0.60561,0.00015,25.58776]
[1777471530141,38.54,76637.95,3.4,0.60517,0.00015,25.59461]
[1777471531798,38.54,76634.31,3.4,0.60464,0.00015,25.59958]
[1777471532156,38.54,76629.15,3.4,0.60386,0.00015,25.61143]
[1777471533163,38.54,76622.69,3.4,0.60289,0.00015,25.6262]
[1777471533529,38.54,76622.69,3.4,0.60289,0.00015,25.6262]
[1777471533644,38.54,76622.69,3.4,0.60289,0.00015,25.6262]
[1777471534170,38.54,76613.13,3.4,0.60145,0.00015,25.64778]
[1777471534723,38.54,76613.13,3.4,0.60145,0.00015,25.64778]
[1777471535370,38.54,76612.55,3.4,0.60137,0.00015,25.64905]
[1777471536482,38.54,76614.04,3.4,0.60159,0.00015,25.64569]
[1777471538198,38.53,76621.02,3.4,0.60265,0.00015,25.62989]
[1777471538623,38.53,76621.02,3.4,0.60265,0.00015,25.62989]
[1777471538799,38.53,76621.02,3.4,0.60265,0.00015,25.62989]
[1777471539205,38.53,76628.93,3.4,0.60384,0.00015,25.61176]
[1777471539440,38.53,76628.93,3.4,0.60384,0.00015,25.61176]
[1777471539474,38.53,76628.93,3.4,0.60384,0.00015,25.61176]
[1777471541219,38.53,76635.38,3.4,0.60481,0.00015,25.59684]
[1777471542046,38.53,76635.38,3.4,0.60481,0.00015,25.59684]
[1777471550281,38.53,76632.47,3.4,0.60438,0.00015,25.60342]
[1777471552296,38.53,76640.22,3.4,0.60555,0.00015,25.58535]
[1777471557123,38.52,76636.8,3.4,0.60504,0.00015,25.5932]
[1777471557332,38.52,76632.37,3.4,0.60438,0.00015,25.60346]
[1777471558340,38.52,76624.89,3.4,0.60325,0.00015,25.62063]
[1777471558606,38.52,76624.89,3.4,0.60325,0.00015,25.62063]
[1777471559346,38.52,76630.11,3.4,0.60404,0.00015,25.60862]
[1777471562331,38.52,76628.15,3.4,0.60375,0.00015,25.61308]
[1777471563502,38.52,76629.43,3.4,0.60395,0.00015,25.61007]
[1777471565508,38.52,76630.08,3.4,0.60405,0.00015,25.60852]
[1777471570391,38.52,76628.44,3.4,0.60381,0.00015,25.6122]
[1777471570880,38.52,76626.91,3.4,0.60358,0.00015,25.61569]
[1777471572814,38.51,76619.7,3.4,0.60249,0.00015,25.63207]
[1777471573476,38.51,76613.56,3.4,0.60157,0.00015,25.64591]
[1777471574727,38.51,76613.56,3.4,0.60157,0.00015,25.64591]
[1777471575298,38.51,76613.56,3.4,0.60157,0.00015,25.64591]
[1777471575438,38.51,76613.56,3.4,0.60157,0.00015,25.64591]
[1777471575333,38.51,76610.9,3.4,0.60117,0.00015,25.65184]
[1777471576112,38.51,76610.9,3.4,0.60117,0.00015,25.65184]
[1777471576161,38.51,76599.75,3.4,0.59949,0.00015,25.67654]
[1777471576919,38.51,76599.75,3.4,0.59949,0.00015,25.67654]
[1777471577392,38.51,76588.73,3.4,0.59782,0.00015,25.70049]
[1777471578333,38.51,76584.01,3.4,0.59711,0.00015,25.71062]
[1777471578680,38.51,76575.01,3.4,0.59574,0.00015,25.72968]
[1777471584532,38.51,76575.01,3.4,0.59575,0.00015,25.72964]
[1777471589570,38.51,76574.23,3.4,0.59563,0.00015,25.73124]
[1777471591804,38.51,76574.45,3.4,0.59566,0.00015,25.73077]
[1777471591935,38.51,76574.45,3.4,0.59566,0.00015,25.73077]
[1777471592259,38.51,76575.59,3.4,0.59585,0.00015,25.72495]
[1777471592518,38.51,76575.59,3.4,0.59585,0.00015,25.72495]
[1777471592931,38.51,76585.1,3.4,0.59729,0.00015,25.70477]
[1777471593537,38.51,76585.1,3.4,0.59729,0.00015,25.70477]
[1777471593598,38.51,76594.62,3.4,0.59873,0.00015,25.68423]
[1777471596566,38.51,76595.94,3.4,0.59892,0.00015,25.68139]
[1777471597326,38.51,76595.94,3.4,0.59892,0.00015,25.68139]
[1777471597388,38.51,76594.94,3.4,0.59877,0.00015,25.6836]
[1777471597555,38.51,76594.94,3.4,0.59877,0.00015,25.6836]
[1777471598143,38.51,76599.68,3.4,0.59949,0.00015,25.67324]
[1777471598894,38.51,76599.68,3.4,0.59949,0.00015,25.67324]
[1777471599114,38.51,76614.19,3.4,0.60168,0.00015,25.64103]
[1777471600252,38.51,76614.19,3.4,0.60168,0.00015,25.64103]
[1777471600353,38.51,76624.17,3.4,0.60318,0.00015,25.61841]
[1777471600480,38.51,76624.17,3.4,0.60318,0.00015,25.61841]
[1777471600536,38.51,76624.17,3.4,0.60318,0.00015,25.61841]
[1777471601009,38.51,76624.17,3.4,0.60318,0.00015,25.61841]
[1777471602149,38.51,76625.21,3.4,0.60334,0.00015,25.61602]
[1777471603162,38.51,76627.13,3.4,0.60363,0.00015,25.61161]
[1777471603171,38.51,76627.13,3.4,0.60363,0.00015,25.61161]
[1777471603400,38.51,76627.13,3.4,0.60363,0.00015,25.61161]
[1777471603421,38.51,76627.13,3.4,0.60363,0.00015,25.61161]
[1777471603462,38.51,76633.27,3.4,0.60455,0.00015,25.59744]
[1777471604359,38.51,76633.27,3.4,0.60455,0.00015,25.59744]
[1777471604718,38.51,76636.74,3.4,0.60508,0.00015,25.58933]
[1777471605358,38.51,76634.35,3.4,0.60472,0.00015,25.59484]
[1777471605684,38.51,76627.94,3.4,0.60376,0.00015,25.60965]
[1777471607088,38.51,76627.94,3.4,0.60376,0.00015,25.60965]
[1777471607447,38.51,76627.96,3.4,0.60377,0.00015,25.60949]
[1777471607912,38.51,76627.96,3.4,0.60377,0.00015,25.60949]
[1777471608129,38.51,76627.96,3.4,0.60377,0.00015,25.60949]
[1777471608226,38.51,76632.98,3.4,0.60452,0.00015,25.59785]
[1777471608705,38.51,76637.93,3.4,0.60527,0.00015,25.58634]
[1777471611558,38.49,76637.3,3.4,0.6052,0.00015,25.58732]
[1777471611600,38.49,76637.3,3.4,0.6052,0.00015,25.58732]
[1777471611630,38.49,76637.3,3.4,0.6052,0.00015,25.58732]
[1777471612433,38.49,76643.37,3.4,0.60612,0.00015,25.573]
[1777471612534,38.49,76643.37,3.4,0.60612,0.00015,25.573]
[1777471612602,38.49,76643.37,3.4,0.60612,0.00015,25.573]
[1777471613369,38.49,76655.2,3.4,0.6079,0.00015,25.54484]
[1777471618778,38.49,76657.06,3.4,0.60818,0.00015,25.54027]
[1777471620464,38.49,76657.06,3.4,0.60818,0.00015,25.54027]
[1777471620792,38.49,76653.69,3.4,0.60768,0.00015,25.54833]
[1777471621799,38.49,76646.28,3.4,0.60657,0.00015,25.56596]
[1777471624820,38.47,76637.17,3.4,0.60523,0.00015,25.58671]
[1777471626826,38.46,76638.83,3.4,0.6055,0.00015,25.58248]
[1777471626834,38.45,76641.18,3.4,0.60588,0.00015,25.57653]
[1777471627841,38.44,76647.79,3.4,0.6069,0.00015,25.5605]
[1777471630863,38.43,76652.72,3.4,0.60768,0.00015,25.54794]
[1777471632187,38.43,76652.72,3.4,0.60768,0.00015,25.54794]
[1777471632288,38.42,76652.04,3.4,0.60758,0.00015,25.54952]
[1777471633883,38.42,76646.48,3.4,0.60675,0.00015,25.56278]
[1777471635897,38.42,76641.43,3.4,0.606,0.00015,25.57442]
[1777471640932,38.39,76642.43,3.4,0.60623,0.00015,25.57079]
[1777471645967,38.38,76638.75,3.4,0.60568,0.00015,25.57928]
[1777471651002,38.38,76637.24,3.4,0.60548,0.00015,25.57921]
[1777471653875,38.38,76637.25,3.4,0.60548,0.00015,25.57911]
[1777471654170,38.38,76632.75,3.4,0.6048,0.00015,25.58961]
[1777471654621,38.38,76632.75,3.4,0.6048,0.00015,25.58961]
[1777471655030,38.38,76621.53,3.4,0.60311,0.00015,25.61555]
[1777471655634,38.38,76621.53,3.4,0.60311,0.00015,25.61555]
[1777471656037,38.36,76618.02,3.4,0.60261,0.00015,25.62302]
[1777471659057,38.32,76625.12,3.4,0.60379,0.00015,25.60492]
[1777471659795,38.32,76625.12,3.4,0.60379,0.00015,25.60492]
[1777471660145,38.32,76625.12,3.4,0.60379,0.00015,25.60492]
[1777471662079,38.3,76633.78,3.4,0.60513,0.00015,25.58416]
[1777471665354,38.3,76637.25,3.4,0.60566,0.00015,25.57592]
[1777471666758,38.3,76634.87,3.4,0.6053,0.00015,25.58146]
[1777471667114,38.3,76630.48,3.4,0.60464,0.00015,25.59171]
[1777471668746,38.3,76630.43,3.4,0.60464,0.00015,25.59178]
[1777471671820,38.29,76629.89,3.4,0.60456,0.00015,25.59291]
[1777471675428,38.27,76633.73,3.4,0.60519,0.00015,25.58308]
[1777471676662,38.25,76630.39,3.4,0.60473,0.00015,25.59016]
[1777471676781,38.25,76630.39,3.4,0.60473,0.00015,25.59016]
[1777471677183,38.24,76625.09,3.4,0.60395,0.00015,25.6021]
[1777471678742,38.23,76624.19,3.4,0.60384,0.00015,25.60371]
[1777471680063,38.22,76623.43,3.4,0.60375,0.00015,25.60499]
[1777471681373,38.21,76620.76,3.4,0.60337,0.00015,25.61069]
[1777471681416,38.2,76614.08,3.4,0.60238,0.00015,25.62564]
[1777471683233,38.18,76619.07,3.4,0.60319,0.00015,25.61324]
[1777471684887,38.17,76622.44,3.4,0.60373,0.00015,25.60504]
[1777471689275,38.12,76614.94,3.4,0.60269,0.00015,25.62069]
[1777471692394,38.1,76614.52,3.4,0.60267,0.00015,25.62088]
[1777471692429,38.1,76612.73,3.4,0.60241,0.00015,25.62462]
[1777471693395,38.1,76612.73,3.4,0.60241,0.00015,25.62462]
[1777471693534,38.1,76612.73,3.4,0.60241,0.00015,25.62462]
[1777471693493,38.09,76611.8,3.4,0.60228,0.00015,25.62672]
[1777471694285,38.09,76611.8,3.4,0.60228,0.00015,25.62672]
[1777471694678,38.09,76614.32,3.4,0.60266,0.00015,25.62089]
[1777471697813,38.07,76613.44,3.4,0.60259,0.00015,25.62189]
[1777471697827,38.07,76613.44,3.4,0.60259,0.00015,25.62189]
[1777471698160,38.07,76613.44,3.4,0.60259,0.00015,25.62189]
[1777471698339,38.06,76609.21,3.4,0.60196,0.00015,25.63125]
[1777471699346,38.05,76604.47,3.4,0.60126,0.00015,25.64167]
[1777471700415,38.05,76604.47,3.4,0.60126,0.00015,25.64167]
[1777471701368,38.04,76604.84,3.4,0.60134,0.00015,25.64041]
[1777471701718,38.03,76601.89,3.4,0.60091,0.00015,25.64669]
[1777471702068,38.03,76601.89,3.4,0.60091,0.00015,25.64669]
[1777471702121,38.03,76601.89,3.4,0.60091,0.00015,25.64669]
[1777471702383,38.03,76601.89,3.4,0.60091,0.00015,25.64669]
[1777471708411,38.02,76603.71,3.4,0.6012,0.00015,25.64242]
[1777471713446,38.03,76600.34,3.4,0.60068,0.00015,25.64694]
[1777471717232,38.03,76599.02,3.4,0.60048,0.00015,25.64992]
[1777471717474,38.03,76589.26,3.4,0.59898,0.00015,25.6717]
[1777471718481,38.03,76577.78,3.4,0.59722,0.00015,25.6969]
[1777471720497,38.04,76568.68,3.4,0.59582,0.00015,25.71653]
[1777471722588,38.04,76567.29,3.4,0.59561,0.00015,25.71952]
[1777471723154,38.04,76564.39,3.4,0.59516,0.00015,25.7257]
[1777471723478,38.04,76564.39,3.4,0.59516,0.00015,25.7257]
[1777471724526,38.04,76550.96,3.4,0.59309,0.00015,25.75385]
[1777471725109,38.04,76550.96,3.4,0.59309,0.00015,25.75385]
[1777471725532,38.04,76547.57,3.4,0.59257,0.00015,25.76087]
[1777471726512,38.04,76547.57,3.4,0.59257,0.00015,25.76087]
[1777471726534,38.04,76547.57,3.4,0.59257,0.00015,25.76087]
[1777471726579,38.04,76547.57,3.4,0.59257,0.00015,25.76087]
[1777471726540,38.04,76543.18,3.4,0.59189,0.00015,25.76987]
[1777471726952,38.04,76543.18,3.4,0.59189,0.00015,25.76987]
[1777471727547,38.04,76532.37,3.4,0.59023,0.00015,25.79164]
[1777471727846,38.04,76532.37,3.4,0.59023,0.00015,25.79164]
[1777471728553,38.04,76527.78,3.4,0.58953,0.00015,25.80074]
[1777471730958,38.04,76528.11,3.4,0.58958,0.00015,25.80005]
[1777471731459,38.04,76528.11,3.4,0.58958,0.00015,25.80005]
[1777471732250,38.04,76529.72,3.4,0.58983,0.00015,25.79684]
[1777471732460,38.04,76529.72,3.4,0.58983,0.00015,25.79684]
[1777471732571,38.04,76529.72,3.4,0.58983,0.00015,25.79684]
[1777471732582,38.04,76535.14,3.4,0.59066,0.00015,25.78601]
[1777471732725,38.04,76535.14,3.4,0.59066,0.00015,25.78601]
[1777471732897,38.04,76535.14,3.4,0.59066,0.00015,25.78601]
[1777471733143,38.04,76535.14,3.4,0.59066,0.00015,25.78601]
[1777471733589,38.04,76543.64,3.4,0.59197,0.00015,25.76881]
[1777471733990,38.04,76543.64,3.4,0.59197,0.00015,25.76881]
[1777471734567,38.04,76543.64,3.4,0.59197,0.00015,25.76881]
[1777471735328,38.04,76546.06,3.4,0.59235,0.00015,25.76386]
[1777471735603,38.04,76543.2,3.4,0.59191,0.00015,25.76969]
[1777471735646,38.04,76543.2,3.4,0.59191,0.00015,25.76969]
[1777471735742,38.04,76543.2,3.4,0.59191,0.00015,25.76969]
[1777471736470,38.04,76543.2,3.4,0.59191,0.00015,25.76969]
[1777471737124,38.04,76543.2,3.4,0.59191,0.00015,25.76969]
[1777471737466,38.04,76543.2,3.4,0.59191,0.00015,25.76969]
[1777471737499,38.04,76538.47,3.4,0.59118,0.00015,25.77926]
[1777471737788,38.04,76538.47,3.4,0.59118,0.00015,25.77926]
[1777471739365,38.04,76538.7,3.4,0.59122,0.00015,25.7788]
[1777471739405,38.04,76538.7,3.4,0.59122,0.00015,25.7788]
[1777471739467,38.03,76543.23,3.4,0.59191,0.00015,25.76959]
[1777471739976,38.03,76543.23,3.4,0.59191,0.00015,25.76959]
[1777471740011,38.03,76547.97,3.4,0.59264,0.00015,25.7599]
[1777471740638,38.03,76553.62,3.4,0.59351,0.00015,25.74822]
[1777471741711,38.03,76553.62,3.4,0.59351,0.00015,25.74822]
[1777471742869,38.03,76554.44,3.4,0.59364,0.00015,25.74653]
[1777471742878,38.03,76553.96,3.4,0.59356,0.00015,25.74752]
[1777471747996,38.04,76553.36,3.4,0.59347,0.00015,25.74878]
[1777471748038,38.04,76553.36,3.4,0.59347,0.00015,25.74878]
[1777471748083,38.04,76553.57,3.4,0.5935,0.00015,25.74835]
[1777471749172,38.04,76558.4,3.4,0.59424,0.00015,25.73828]
[1777471749701,38.04,76567.23,3.4,0.5956,0.00015,25.71963]
[1777471753064,38.04,76568.66,3.4,0.59582,0.00015,25.71662]
[1777471756750,38.04,76573.91,3.4,0.59661,0.00015,25.70547]
[1777471758249,38.04,76573.91,3.4,0.59661,0.00015,25.70547]
[1777471758765,38.04,76580.18,3.4,0.59757,0.00015,25.69195]
[1777471759682,38.04,76580.18,3.4,0.59757,0.00015,25.69195]
[1777471761143,38.04,76580.57,3.4,0.59763,0.00015,25.69113]
[1777471761886,38.04,76579.51,3.4,0.59746,0.00015,25.6935]
[1777471767828,38.05,76579.83,3.4,0.5975,0.00015,25.693]
[1777471768764,38.05,76579.83,3.4,0.5975,0.00015,25.693]
[1777471770077,38.05,76582.05,3.4,0.59784,0.00015,25.68819]
[1777471770086,38.05,76582.05,3.4,0.59784,0.00015,25.68819]
[1777471770098,38.05,76582.05,3.4,0.59784,0.00015,25.68819]
[1777471772190,38.05,76589.55,3.4,0.59898,0.00015,25.67177]
[1777471773304,38.05,76589.16,3.4,0.59893,0.00015,25.66926]
[1777471776034,38.05,76584.77,3.4,0.59826,0.00015,25.67896]
[1777471778026,38.06,76585.1,3.4,0.59831,0.00015,25.67827]
[1777471783541,38.07,76580.73,3.4,0.5976,0.00015,25.6885]
[1777471789654,38.08,76572.09,3.4,0.59626,0.00015,25.70741]
[1777471799074,38.09,76576.68,3.4,0.59694,0.00015,25.69789]
[1777471804345,38.09,76578.25,3.4,0.59717,0.00015,25.69459]
[1777471810153,38.1,76574.2,3.4,0.59654,0.00015,25.70348]
[1777471814794,38.1,76575.91,3.4,0.5968,0.00015,25.69989]
[1777471815046,38.1,76575.91,3.4,0.5968,0.00015,25.69989]
[1777471815187,38.1,76582.39,3.4,0.59779,0.00015,25.68585]
[1777471815944,38.1,76582.39,3.4,0.59779,0.00015,25.68585]
[1777471816195,38.1,76590.37,3.4,0.59901,0.00015,25.66835]
[1777471819121,38.1,76589.03,3.4,0.5988,0.00015,25.67134]
[1777471819229,38.1,76593.47,3.4,0.59948,0.00015,25.66151]
[1777471819719,38.1,76593.47,3.4,0.59948,0.00015,25.66151]
[1777471819733,38.1,76593.47,3.4,0.59948,0.00015,25.66151]
[1777471820546,38.1,76600.61,3.4,0.60057,0.00015,25.64552]
[1777471820860,38.1,76600.61,3.4,0.60057,0.00015,25.64552]
[1777471823153,38.1,76604.36,3.4,0.60115,0.00015,25.63706]
[1777471828283,38.1,76600.35,3.4,0.60054,0.00015,25.64606]
[1777471829177,38.1,76600.35,3.4,0.60054,0.00015,25.64606]
[1777471829234,38.1,76600.35,3.4,0.60054,0.00015,25.64606]
[1777471829622,38.1,76600.35,3.4,0.60054,0.00015,25.64606]
[1777471829291,38.1,76603.64,3.4,0.60104,0.00015,25.63864]
[1777471829718,38.1,76603.64,3.4,0.60104,0.00015,25.63864]
[1777471830298,38.1,76601.1,3.4,0.60065,0.00015,25.64436]
[1777471830835,38.1,76601.1,3.4,0.60065,0.00015,25.64436]
[1777471832379,38.1,76602.26,3.4,0.60084,0.00015,25.63831]
[1777471832401,38.1,76606.71,3.4,0.60152,0.00015,25.62824]
[1777471833065,38.1,76606.71,3.4,0.60152,0.00015,25.62824]
[1777471833319,38.1,76607.89,3.4,0.6017,0.00015,25.62554]
[1777471835906,38.1,76609.02,3.4,0.60187,0.00015,25.62295]
[1777471836285,38.1,76609.02,3.4,0.60187,0.00015,25.62295]
[1777471836341,38.1,76609.73,3.4,0.60198,0.00015,25.62132]
[1777471837631,38.1,76619.98,3.4,0.60355,0.00015,25.59767]
[1777471838271,38.1,76619.98,3.4,0.60355,0.00015,25.59767]
[1777471838273,38.1,76619.98,3.4,0.60355,0.00015,25.59767]
[1777471838706,38.1,76619.98,3.4,0.60355,0.00015,25.59767]
[1777471838360,38.09,76630.72,3.4,0.6052,0.00015,25.57214]
[1777471839368,38.08,76634.8,3.4,0.60584,0.00015,25.56225]
[1777471843037,38.07,76631.06,3.4,0.6053,0.00015,25.57063]
[1777471843528,38.07,76631.06,3.4,0.6053,0.00015,25.57063]
[1777471843540,38.07,76643.18,3.4,0.60715,0.00015,25.54146]
[1777471844229,38.07,76643.18,3.4,0.60715,0.00015,25.54146]
[1777471844403,38.07,76648.76,3.4,0.608,0.00015,25.52794]
[1777471845441,38.07,76648.76,3.4,0.608,0.00015,25.52794]
[1777471847166,38.07,76643.51,3.4,0.6072,0.00015,25.54067]
[1777471848788,38.06,76638.36,3.4,0.60642,0.00015,25.55295]
[1777471849223,38.06,76638.36,3.4,0.60642,0.00015,25.55295]
[1777471853989,38.05,76636.34,3.4,0.60615,0.00015,25.55721]
[1777471859507,38.04,76636.13,3.4,0.60615,0.00015,25.5571]
[1777471863536,38.03,76643.12,3.4,0.60724,0.00015,25.53992]
[1777471865681,38.03,76643.12,3.4,0.60724,0.00015,25.53992]
[1777471865723,38.03,76643.25,3.4,0.60725,0.00015,25.53962]
[1777471866558,38.03,76647.91,3.4,0.60796,0.00015,25.52839]
[1777471867468,38.03,76647.91,3.4,0.60796,0.00015,25.52839]
[1777471867565,38.03,76651.13,3.4,0.60845,0.00015,25.52054]
[1777471870588,38.03,76645.62,3.4,0.60761,0.00015,25.534]
[1777471872540,38.03,76645.54,3.4,0.6076,0.00015,25.5342]
[1777471872601,38.03,76639.51,3.4,0.60668,0.00015,25.54877]
[1777471872820,38.03,76639.51,3.4,0.60668,0.00015,25.54877]
[1777471873532,38.03,76639.51,3.4,0.60668,0.00015,25.54877]
[1777471873609,38.03,76621.32,3.4,0.60391,0.00015,25.59182]
[1777471874513,38.03,76621.32,3.4,0.60391,0.00015,25.59182]
[1777471874619,38.03,76611.24,3.4,0.60237,0.00015,25.61514]
[1777471875627,38.03,76601.36,3.4,0.60086,0.00015,25.63764]
[1777471878647,38.03,76593.69,3.4,0.5997,0.00015,25.65475]
[1777471878839,38.03,76593.69,3.4,0.5997,0.00015,25.65475]
[1777471879006,38.03,76593.69,3.4,0.5997,0.00015,25.65475]
[1777471879655,38.03,76592.55,3.4,0.59952,0.00015,25.65735]
[1777471880866,38.03,76592.33,3.4,0.59948,0.00015,25.65788]
[1777471881285,38.03,76592.33,3.4,0.59948,0.00015,25.65788]
[1777471881669,38.03,76592.39,3.4,0.59949,0.00015,25.6578]
[1777471885432,38.03,76591.25,3.4,0.5993,0.00015,25.66048]
[1777471886803,38.04,76590.82,3.4,0.59923,0.00015,25.66151]
[1777471889725,38.04,76581.96,3.4,0.59787,0.00015,25.6811]
[1777471890731,38.05,76575.33,3.4,0.59684,0.00015,25.69582]
[1777471892746,38.05,76570.69,3.4,0.59613,0.00015,25.70242]
[1777471892827,38.05,76570.69,3.4,0.59613,0.00015,25.70242]
[1777471899344,38.05,76571.06,3.4,0.59618,0.00015,25.70174]
[1777471900436,38.05,76572.56,3.4,0.59641,0.00015,25.69856]
[1777471900466,38.05,76577.42,3.4,0.59716,0.00015,25.68809]
[1777471905246,38.05,76576.32,3.4,0.59699,0.00015,25.69049]
[1777471908285,38.05,76579.16,3.4,0.59742,0.00015,25.68436]
[1777471908859,38.06,76573.85,3.4,0.5966,0.00015,25.69587]
[1777471910873,38.06,76568.28,3.4,0.59575,0.00015,25.70785]
[1777471915910,38.06,76565.28,3.4,0.59528,0.00015,25.71434]
[1777471918482,38.06,76560.1,3.4,0.59448,0.00015,25.72536]
[1777471919517,38.06,76560.1,3.4,0.59448,0.00015,25.72536]
[1777471921026,38.06,76553.93,3.4,0.59353,0.00015,25.73828]
[1777471921079,38.07,76548.15,3.4,0.59264,0.00015,25.75025]
[1777471922016,38.07,76548.15,3.4,0.59264,0.00015,25.75025]
[1777471922090,38.07,76548.15,3.4,0.59264,0.00015,25.75025]
[1777471922254,38.07,76547.59,3.4,0.59254,0.00015,25.7515]
[1777471923280,38.07,76547.59,3.4,0.59254,0.00015,25.7515]
[1777471923529,38.07,76541.43,3.4,0.5916,0.00015,25.7641]
[1777471924973,38.07,76535.83,3.4,0.59073,0.00015,25.77537]
[1777471930009,38.07,76536.15,3.4,0.59079,0.00015,25.77463]
[1777471935228,38.06,76535.28,3.4,0.59066,0.00015,25.7763]
[1777471935229,38.06,76535.28,3.4,0.59066,0.00015,25.7763]
[1777471935277,38.06,76535.28,3.4,0.59066,0.00015,25.7763]
[1777471935338,38.06,76535.83,3.4,0.59075,0.00015,25.77515]
[1777471940800,38.06,76538.03,3.4,0.59109,0.00015,25.77068]
[1777471943884,38.06,76541.93,3.4,0.5917,0.00015,25.76273]
[1777471943932,38.06,76541.93,3.4,0.5917,0.00015,25.76273]
[1777471944106,38.06,76541.93,3.4,0.5917,0.00015,25.76273]
[1777471944146,38.06,76541.93,3.4,0.5917,0.00015,25.76273]
[1777471944256,38.06,76541.93,3.4,0.5917,0.00015,25.76273]
[1777471944305,38.06,76547.6,3.4,0.59257,0.00015,25.75115]
[1777471945127,38.06,76547.6,3.4,0.59257,0.00015,25.75115]
[1777471945139,38.06,76559.65,3.4,0.59442,0.00015,25.7262]
[1777471946702,38.06,76566.46,3.4,0.59546,0.00015,25.71191]
[1777471946982,38.06,76566.46,3.4,0.59546,0.00015,25.71191]
[1777471947034,38.06,76566.46,3.4,0.59546,0.00015,25.71191]
[1777471947550,38.06,76575.66,3.4,0.59686,0.00015,25.69224]
[1777471951255,38.06,76575.52,3.4,0.59684,0.00015,25.69262]
[1777471951272,38.07,76569.23,3.4,0.59588,0.00015,25.70272]
[1777471952318,38.07,76569.23,3.4,0.59588,0.00015,25.70272]
[1777471954428,38.07,76563.3,3.4,0.59497,0.00015,25.71533]
[1777471955777,38.07,76561.34,3.4,0.59467,0.00015,25.71951]
[1777471955186,38.07,76567.96,3.4,0.59568,0.00015,25.7055]
[1777471956193,38.07,76576.21,3.4,0.59695,0.00015,25.68784]
[1777471958207,38.07,76578.86,3.4,0.59735,0.00015,25.68215]
[1777471962235,38.07,76573.61,3.4,0.59654,0.00015,25.6936]
[1777471965498,38.07,76574.89,3.4,0.59673,0.00015,25.69089]
[1777471970547,38.08,76571.89,3.4,0.59626,0.00015,25.69746]
[1777471975326,38.08,76565.62,3.4,0.5953,0.00015,25.71093]
[1777471978697,38.08,76567.65,3.4,0.5956,0.00015,25.70667]
[1777471979431,38.08,76562.79,3.4,0.59486,0.00015,25.717]
[1777471982674,38.09,76558.99,3.4,0.59427,0.00015,25.72504]
[1777471983890,38.09,76560.07,3.4,0.59443,0.00015,25.72284]
[1777471984129,38.09,76560.07,3.4,0.59443,0.00015,25.72284]
[1777471984389,38.09,76564.53,3.4,0.59511,0.00015,25.71346]
[1777471985051,38.09,76564.53,3.4,0.59511,0.00015,25.71346]
[1777471988816,38.09,76567.67,3.4,0.59559,0.00015,25.70687]
[1777471990431,38.09,76558.34,3.4,0.59416,0.00015,25.7266]
[1777471992378,38.09,76556.44,3.4,0.59386,0.00015,25.7306]
[1777471993636,38.09,76554.26,3.4,0.59353,0.00015,25.73516]
[1777471995847,38.1,76557.72,3.4,0.59406,0.00015,25.728]
[1777471998453,38.1,76559.97,3.4,0.59439,0.00015,25.7234]
[1777472001657,38.1,76564.61,3.4,0.5951,0.00015,25.71372]
[1777472007549,38.11,76562.55,3.4,0.59477,0.00015,25.71824]
[1777472008019,38.11,76562.55,3.4,0.59477,0.00015,25.71824]
[1777472013593,38.11,76567.96,3.4,0.5956,0.00015,25.70353]
[1777472018558,38.11,76564.58,3.4,0.59508,0.00015,25.71076]
[1777472019364,38.11,76564.57,3.4,0.59508,0.00015,25.7108]
[1777472024864,38.12,76562.92,3.4,0.59482,0.00015,25.7144]
[1777472025678,38.12,76554.63,3.4,0.59354,0.00015,25.73176]
[1777472026488,38.12,76554.63,3.4,0.59354,0.00015,25.73176]
[1777472026685,38.12,76545.31,3.4,0.59211,0.00015,25.75094]
[1777472027461,38.12,76545.31,3.4,0.59211,0.00015,25.75094]
[1777472032727,38.13,76544.7,3.4,0.592,0.00015,25.75246]
[1777472037761,38.14,76545.7,3.4,0.59214,0.00015,25.75066]
[1777472042797,38.14,76543.58,3.4,0.5918,0.00015,25.7552]
[1777472046934,38.15,76543.17,3.4,0.59172,0.00015,25.75617]
[1777472047832,38.15,76548.9,3.4,0.5926,0.00015,25.7446]
[1777472052867,38.16,76546.82,3.4,0.59226,0.00015,25.74907]
[1777472057902,38.16,76547.24,3.4,0.59232,0.00015,25.74843]
[1777472059390,38.17,76547.85,3.4,0.59241,0.00015,25.74722]
[1777472059915,38.17,76554.73,3.4,0.59346,0.00015,25.73313]
[1777472060568,38.17,76554.73,3.4,0.59346,0.00015,25.73313]
[1777472060923,38.17,76563.31,3.4,0.59477,0.00015,25.71529]
[1777472066235,38.17,76564.16,3.4,0.5949,0.00015,25.71357]
[1777472071265,38.17,76565.17,3.4,0.59505,0.00015,25.71153]
[1777472077034,38.18,76569.8,3.4,0.59576,0.00015,25.69841]
[1777472082069,38.18,76572.09,3.4,0.5961,0.00015,25.6936]
[1777472084148,38.18,76571.93,3.4,0.59608,0.00015,25.69396]
[1777472084178,38.18,76571.93,3.4,0.59608,0.00015,25.69396]
[1777472084277,38.18,76571.93,3.4,0.59608,0.00015,25.69396]
[1777472084824,38.18,76571.93,3.4,0.59608,0.00015,25.69396]
[1777472084844,38.18,76571.93,3.4,0.59608,0.00015,25.69396]
[1777472085090,38.18,76577.54,3.4,0.59693,0.00015,25.68197]
[1777472088112,38.18,76572.92,3.4,0.59622,0.00015,25.69193]
[1777472093147,38.18,76570.06,3.4,0.59578,0.00015,25.69809]
[1777472098182,38.18,76573.09,3.4,0.59624,0.00015,25.6917]
[1777472101221,38.18,76570.18,3.4,0.5958,0.00015,25.69793]
[1777472103218,38.19,76557.11,3.4,0.59379,0.00015,25.72541]
[1777472104216,38.19,76557.11,3.4,0.59379,0.00015,25.72541]
[1777472104453,38.19,76557.11,3.4,0.59379,0.00015,25.72541]
[1777472104553,38.19,76548.61,3.4,0.59249,0.00015,25.74297]
[1777472105176,38.19,76548.61,3.4,0.59249,0.00015,25.74297]
[1777472105232,38.19,76541.54,3.4,0.5914,0.00015,25.75731]
[1777472106991,38.19,76541.54,3.4,0.5914,0.00015,25.75731]
[1777472107043,38.19,76539.91,3.4,0.59115,0.00015,25.76064]
[1777472107534,38.19,76539.91,3.4,0.59115,0.00015,25.76064]
[1777472107791,38.19,76534.59,3.4,0.59033,0.00015,25.77131]
[1777472111353,38.19,76531.82,3.4,0.58991,0.00015,25.77678]
[1777472112918,38.19,76532.39,3.4,0.58999,0.00015,25.77566]
[1777472112940,38.19,76532.39,3.4,0.58999,0.00015,25.77566]
[1777472112946,38.19,76526.51,3.4,0.58909,0.00015,25.78722]
[1777472113162,38.19,76526.51,3.4,0.58909,0.00015,25.78722]
[1777472113494,38.19,76526.51,3.4,0.58909,0.00015,25.78722]
[1777472113532,38.19,76526.51,3.4,0.58909,0.00015,25.78722]
[1777472113984,38.19,76526.51,3.4,0.58909,0.00015,25.78722]
[1777472113568,38.19,76520.92,3.4,0.58823,0.00015,25.79808]
[1777472114507,38.19,76520.92,3.4,0.58823,0.00015,25.79808]
[1777472114922,38.19,76507.95,3.4,0.58624,0.00015,25.82289]
[1777472117337,38.19,76505.33,3.4,0.58583,0.00015,25.82784]
[1777472117752,38.19,76512.12,3.4,0.58687,0.00015,25.81506]
[1777472118698,38.19,76512.12,3.4,0.58687,0.00015,25.81506]
[1777472119331,38.19,76504.86,3.4,0.58575,0.00015,25.82878]
[1777472120361,38.19,76504.86,3.4,0.58575,0.00015,25.82878]
[1777472120587,38.19,76504.86,3.4,0.58575,0.00015,25.82878]
[1777472121124,38.2,76502.29,3.4,0.58535,0.00015,25.83365]
[1777472121345,38.2,76510.39,3.4,0.5866,0.00015,25.81843]
[1777472124598,38.2,76510.8,3.4,0.58666,0.00015,25.81764]
[1777472124782,38.2,76510.8,3.4,0.58666,0.00015,25.81764]
[1777472125514,38.2,76507.95,3.4,0.58623,0.00015,25.82303]
[1777472125521,38.2,76501.9,3.4,0.5853,0.00015,25.83435]
[1777472128805,38.2,76499.74,3.4,0.58496,0.00015,25.83839]
[1777472129887,38.2,76499.58,3.4,0.58493,0.00015,25.83873]
[1777472130095,38.2,76496.51,3.4,0.58446,0.00015,25.84442]
[1777472132474,38.2,76495.51,3.4,0.58431,0.00015,25.84289]
[1777472133531,38.2,76493.6,3.4,0.58402,0.00015,25.84641]
[1777472134404,38.2,76493.86,3.4,0.58405,0.00015,25.84596]
[1777472136451,38.2,76503.85,3.4,0.58559,0.00015,25.8275]
[1777472140368,38.2,76502.79,3.4,0.58543,0.00015,25.82947]
[1777472140479,38.2,76508.71,3.4,0.58634,0.00015,25.81837]
[1777472141696,38.2,76508.71,3.4,0.58634,0.00015,25.81837]
[1777472141728,38.2,76508.71,3.4,0.58634,0.00015,25.81837]
[1777472141783,38.2,76508.71,3.4,0.58634,0.00015,25.81837]
[1777472141939,38.2,76510.91,3.4,0.58668,0.00015,25.81421]
[1777472142545,38.2,76510.91,3.4,0.58668,0.00015,25.81421]
[1777472142560,38.2,76510.91,3.4,0.58668,0.00015,25.81421]
[1777472142598,38.2,76520.25,3.4,0.58812,0.00015,25.79632]
[1777472143719,38.2,76520.25,3.4,0.58812,0.00015,25.79632]
[1777472143999,38.2,76520.25,3.4,0.58812,0.00015,25.79632]
[1777472143743,38.2,76525.9,3.4,0.58899,0.00015,25.78531]
[1777472144507,38.2,76533.75,3.4,0.59019,0.00015,25.76983]
[1777472146006,38.2,76533.75,3.4,0.59019,0.00015,25.76983]
[1777472151479,38.2,76534.92,3.4,0.59038,0.00015,25.7674]
[1777472151556,38.2,76533.85,3.4,0.59022,0.00015,25.76951]
[1777472156595,38.19,76533.58,3.4,0.59018,0.00015,25.76997]
[1777472157103,38.19,76533.58,3.4,0.59018,0.00015,25.76997]
[1777472157299,38.19,76533.58,3.4,0.59018,0.00015,25.76997]
[1777472162637,38.19,76533.71,3.4,0.59021,0.00015,25.76963]
[1777472164021,38.19,76533.71,3.4,0.59021,0.00015,25.76963]
[1777472164201,38.19,76534.38,3.4,0.59031,0.00015,25.76828]
[1777472164315,38.19,76534.38,3.4,0.59031,0.00015,25.76828]
[1777472164556,38.19,76534.38,3.4,0.59031,0.00015,25.76828]
[1777472164760,38.19,76534.38,3.4,0.59031,0.00015,25.76828]
[1777472164837,38.19,76545.65,3.4,0.59204,0.00015,25.74562]
[1777472165311,38.19,76545.65,3.4,0.59204,0.00015,25.74562]
[1777472165658,38.19,76551.65,3.4,0.59296,0.00015,25.73336]
[1777472166308,38.19,76551.65,3.4,0.59296,0.00015,25.73336]
[1777472168398,38.19,76553.38,3.4,0.59322,0.00015,25.72986]
[1777472169042,38.19,76553.38,3.4,0.59322,0.00015,25.72986]
[1777472169068,38.19,76557.98,3.4,0.59392,0.00015,25.72037]
[1777472169139,38.19,76557.98,3.4,0.59392,0.00015,25.72037]
[1777472169153,38.19,76557.98,3.4,0.59392,0.00015,25.72037]
[1777472169492,38.19,76557.98,3.4,0.59392,0.00015,25.72037]
[1777472169832,38.19,76570.64,3.4,0.59586,0.00015,25.69377]
[1777472170346,38.19,76570.64,3.4,0.59586,0.00015,25.69377]
[1777472170698,38.19,76577.54,3.4,0.59691,0.00015,25.67903]
[1777472171098,38.19,76577.54,3.4,0.59691,0.00015,25.67903]
[1777472171104,38.19,76577.54,3.4,0.59691,0.00015,25.67903]
[1777472174020,38.19,76578.24,3.4,0.59702,0.00015,25.67758]
[1777472174131,38.19,76579.29,3.4,0.59718,0.00015,25.67535]
[1777472179762,38.2,76579.07,3.4,0.59713,0.00015,25.676]
[1777472184796,38.2,76581.01,3.4,0.59742,0.00015,25.67195]
[1777472187587,38.21,76582.09,3.4,0.59758,0.00015,25.66967]
[1777472187818,38.21,76587.86,3.4,0.59846,0.00015,25.65714]
[1777472189118,38.21,76586.76,3.4,0.59829,0.00015,25.65956]
[1777472190503,38.21,76587.76,3.4,0.59844,0.00015,25.65739]
[1777472194535,38.21,76589.02,3.4,0.59864,0.00015,25.65127]
[1777472199902,38.21,76584.49,3.4,0.59794,0.00015,25.66131]
[1777472201189,38.21,76585.69,3.4,0.59812,0.00015,25.65873]
[1777472202704,38.22,76588.95,3.4,0.59862,0.00015,25.65164]
[1777472202923,38.22,76593.21,3.4,0.59927,0.00015,25.64228]
[1777472205040,38.22,76593.88,3.4,0.59937,0.00015,25.64081]
[1777472205075,38.22,76595.15,3.4,0.59956,0.00015,25.63802]
[1777472205400,38.22,76595.15,3.4,0.59956,0.00015,25.63802]
[1777472205944,38.22,76601.12,3.4,0.60047,0.00015,25.62473]
[1777472210980,38.22,76604.37,3.4,0.60096,0.00015,25.61752]
[1777472214527,38.22,76602.05,3.4,0.6006,0.00015,25.62277]
[1777472215008,38.22,76601.34,3.4,0.60049,0.00015,25.62438]
[1777472216345,38.22,76599.67,3.4,0.60024,0.00015,25.62813]
[1777472217022,38.22,76597.64,3.4,0.59993,0.00015,25.63268]
[1777472220605,38.22,76600.74,3.4,0.6004,0.00015,25.62582]
[1777472221050,38.22,76601.49,3.4,0.60051,0.00015,25.62416]
[1777472221691,38.22,76601.49,3.4,0.60051,0.00015,25.62416]
[1777472222057,38.22,76603.17,3.4,0.60076,0.00015,25.62042]
[1777472223537,38.22,76605.64,3.4,0.60114,0.00015,25.61489]
[1777472224071,38.23,76610.18,3.4,0.60183,0.00015,25.60463]
[1777472228781,38.22,76614.08,3.4,0.60243,0.00015,25.59568]
[1777472229106,38.22,76623.61,3.4,0.60388,0.00015,25.57372]
[1777472229392,38.22,76623.61,3.4,0.60388,0.00015,25.57372]
[1777472229439,38.22,76623.61,3.4,0.60388,0.00015,25.57372]
[1777472230112,38.22,76640.56,3.4,0.60645,0.00015,25.53379]
[1777472230679,38.22,76640.56,3.4,0.60645,0.00015,25.53379]
[1777472230809,38.22,76640.56,3.4,0.60645,0.00015,25.53379]
[1777472230951,38.22,76640.56,3.4,0.60645,0.00015,25.53379]
[1777472231120,38.22,76649.33,3.4,0.60778,0.00015,25.51273]
[1777472231599,38.22,76649.33,3.4,0.60778,0.00015,25.51273]
[1777472232127,38.22,76658.68,3.4,0.60919,0.00015,25.48997]
[1777472232745,38.22,76658.68,3.4,0.60919,0.00015,25.48997]
[1777472233134,38.22,76659.72,3.4,0.60935,0.00015,25.48743]
[1777472233856,38.22,76659.72,3.4,0.60935,0.00015,25.48743]
[1777472234141,38.22,76659.45,3.4,0.60931,0.00015,25.4881]
[1777472235625,38.22,76659.45,3.4,0.60931,0.00015,25.4881]
[1777472237220,38.22,76663.05,3.4,0.60985,0.00015,25.47927]
[1777472237733,38.22,76663.05,3.4,0.60985,0.00015,25.47927]
[1777472245524,38.23,76663.18,3.4,0.60986,0.00015,25.47909]
[1777472245621,38.23,76663.18,3.4,0.60986,0.00015,25.47909]
[1777472245625,38.23,76661.68,3.4,0.60963,0.00015,25.48283]
[1777472247232,38.23,76652.92,3.4,0.60831,0.00015,25.50427]
[1777472252267,38.23,76650.34,3.4,0.60793,0.00015,25.5071]
[1777472254281,38.23,76654.66,3.4,0.60858,0.00015,25.49662]
[1777472259317,38.23,76657.54,3.4,0.60902,0.00015,25.48964]
[1777472262519,38.23,76657.78,3.4,0.60905,0.00015,25.48908]
[1777472262614,38.23,76657.78,3.4,0.60905,0.00015,25.48911]
[1777472264178,38.23,76660.92,3.4,0.60952,0.00015,25.48143]
[1777472268094,38.23,76661.62,3.4,0.60963,0.00015,25.47974]
[1777472268128,38.23,76661.62,3.4,0.60963,0.00015,25.47974]
[1777472268380,38.23,76662.99,3.4,0.60983,0.00015,25.47641]
[1777472270942,38.23,76659.35,3.4,0.60928,0.00015,25.48539]
[1777472270996,38.23,76654.77,3.4,0.60858,0.00015,25.49661]
[1777472272037,38.23,76649.25,3.4,0.60775,0.00015,25.51]
[1777472272408,38.23,76643.07,3.4,0.60681,0.00015,25.52486]
[1777472277310,38.23,76641.27,3.4,0.60654,0.00015,25.52913]
[1777472278774,38.23,76640.65,3.4,0.60645,0.00015,25.5306]
[1777472280467,38.23,76634.11,3.4,0.60546,0.00015,25.54608]
[1777472283015,38.23,76634.1,3.4,0.60546,0.00015,25.54609]
[1777472283041,38.23,76635.77,3.4,0.60571,0.00015,25.5421]
[1777472284495,38.23,76642.57,3.4,0.60674,0.00015,25.52592]
[1777472289532,38.23,76645.43,3.4,0.60718,0.00015,25.51904]
[1777472294565,38.23,76647.05,3.4,0.60743,0.00015,25.51513]
[1777472298563,38.23,76644.88,3.4,0.6071,0.00015,25.52035]
[1777472298593,38.23,76651.94,3.4,0.60817,0.00015,25.50331]
[1777472299599,38.23,76656.2,3.4,0.60881,0.00015,25.49293]
[1777472300607,38.23,76660.69,3.4,0.60949,0.00015,25.48194]
[1777472302089,38.23,76660.69,3.4,0.60949,0.00015,25.48194]
[1777472302126,38.23,76661.62,3.4,0.60963,0.00015,25.47968]
[1777472306654,38.23,76655.39,3.4,0.60868,0.00015,25.49502]
[1777472309628,38.23,76657.32,3.4,0.60897,0.00015,25.49033]
[1777472309675,38.23,76658.97,3.4,0.60922,0.00015,25.4863]
[1777472310358,38.23,76658.97,3.4,0.60922,0.00015,25.4863]
[1777472310682,38.23,76660.5,3.4,0.60945,0.00015,25.48256]
[1777472315716,38.23,76656.89,3.4,0.60892,0.00015,25.48801]
[1777472319746,38.24,76652.22,3.4,0.60821,0.00015,25.49941]
[1777472321610,38.24,76652.7,3.4,0.60828,0.00015,25.49824]
[1777472321689,38.24,76652.7,3.4,0.60828,0.00015,25.49824]
[1777472321759,38.24,76658.48,3.4,0.60916,0.00015,25.48415]
[1777472322766,38.24,76664.84,3.4,0.61012,0.00015,25.4685]
[1777472325983,38.24,76667.29,3.4,0.61048,0.00015,25.46248]
[1777472326078,38.24,76667.13,3.4,0.61046,0.00015,25.4629]
[1777472328811,38.24,76662.83,3.4,0.60981,0.00015,25.4736]
[1777472333846,38.24,76657.36,3.4,0.60897,0.00015,25.48712]
[1777472338957,38.24,76656.79,3.4,0.60888,0.00015,25.48857]
[1777472342985,38.24,76649.52,3.4,0.60778,0.00015,25.50627]
[1777472348020,38.24,76649.29,3.4,0.60775,0.00015,25.50681]
[1777472349192,38.24,76649.29,3.4,0.60775,0.00015,25.50681]
[1777472349240,38.24,76648.67,3.4,0.60765,0.00015,25.50831]
[1777472350035,38.24,76641.84,3.4,0.60662,0.00015,25.5247]
[1777472352048,38.24,76637.29,3.4,0.60593,0.00015,25.53549]
[1777472357084,38.24,76634.69,3.4,0.60554,0.00015,25.54156]
[1777472359098,38.24,76629.72,3.4,0.6048,0.00015,25.55308]
[1777472364133,38.21,76629.76,3.4,0.60486,0.00015,25.55198]
[1777472369168,38.19,76627.87,3.4,0.60462,0.00015,25.55559]
[1777472374202,38.18,76628.35,3.4,0.60473,0.00015,25.55051]
[1777472379237,38.18,76631.68,3.4,0.60524,0.00015,25.54262]
[1777472382798,38.18,76632.66,3.4,0.60539,0.00015,25.54029]
[1777472384130,38.18,76631.33,3.4,0.60519,0.00015,25.54342]
[1777472389307,38.18,76630.15,3.4,0.60502,0.00015,25.54614]
[1777472394344,38.17,76629.16,3.4,0.60487,0.00015,25.54841]
[1777472399380,38.17,76630.58,3.4,0.60509,0.00015,25.545]
[1777472401307,38.17,76630.58,3.4,0.60509,0.00015,25.545]
[1777472402480,38.17,76623.48,3.4,0.60402,0.00015,25.56145]
[1777472402521,38.17,76616.56,3.4,0.60297,0.00015,25.57746]
[1777472404238,38.17,76616.56,3.4,0.60297,0.00015,25.57746]
[1777472404519,38.17,76615.89,3.4,0.60287,0.00015,25.57894]
[1777472404538,38.17,76622.77,3.4,0.60391,0.00015,25.56302]
[1777472405670,38.17,76622.77,3.4,0.60391,0.00015,25.56302]
[1777472405878,38.17,76622.77,3.4,0.60391,0.00015,25.56302]
[1777472407344,38.16,76625.37,3.4,0.60433,0.00015,25.55656]
[1777472408251,38.16,76626.99,3.4,0.60458,0.00015,25.55277]
[1777472408645,38.15,76628.03,3.4,0.60475,0.00015,25.55016]
[1777472414486,38.15,76628.05,3.4,0.60476,0.00015,25.55003]
[1777472419521,38.15,76627.31,3.4,0.60465,0.00015,25.5517]
[1777472424555,38.14,76628.42,3.4,0.60485,0.00015,25.54856]
[1777472429591,38.13,76628.62,3.4,0.6049,0.00015,25.54769]
[1777472434626,38.12,76628.98,3.4,0.60497,0.00015,25.54324]
[1777472437177,38.12,76628.81,3.4,0.60495,0.00015,25.54363]
[1777472437597,38.12,76628.52,3.4,0.60491,0.00015,25.54429]
[1777472437647,38.12,76634.29,3.4,0.60578,0.00015,25.53065]
[1777472438654,38.12,76639.12,3.4,0.60652,0.00015,25.51916]
[1777472439660,38.12,76645.63,3.4,0.60751,0.00015,25.50351]
[1777472444384,38.12,76645.22,3.4,0.60744,0.00015,25.50452]
[1777472445305,38.12,76644.74,3.4,0.60737,0.00015,25.50569]
[1777472447718,38.12,76637.3,3.4,0.60624,0.00015,25.52356]
[1777472449780,38.12,76636.82,3.4,0.60616,0.00015,25.5247]
[1777472449869,38.12,76632.46,3.4,0.6055,0.00015,25.53505]
[1777472451746,38.12,76627.95,3.4,0.60482,0.00015,25.54568]
[1777472452805,38.12,76627.95,3.4,0.60482,0.00015,25.54568]
[1777472454824,38.12,76625.18,3.4,0.6044,0.00015,25.55215]
[1777472454917,38.12,76616.93,3.4,0.60314,0.00015,25.57123]
[1777472455774,38.12,76611.35,3.4,0.60229,0.00015,25.58406]
[1777472457370,38.12,76609.97,3.4,0.60209,0.00015,25.58717]
[1777472461436,38.11,76610.69,3.4,0.6022,0.00015,25.58541]
[1777472461517,38.11,76610.69,3.4,0.6022,0.00015,25.58541]
[1777472461819,38.11,76605.04,3.4,0.60134,0.00015,25.59828]
[1777472463831,38.11,76598.24,3.4,0.6003,0.00015,25.61355]
[1777472466853,38.11,76591.23,3.4,0.59923,0.00015,25.62923]
[1777472467487,38.11,76591.23,3.4,0.59923,0.00015,25.62923]
[1777472467490,38.11,76591.23,3.4,0.59923,0.00015,25.62923]
[1777472467860,38.12,76584.53,3.4,0.5982,0.00015,25.64403]
[1777472470881,38.12,76578.04,3.4,0.5972,0.00015,25.65826]
[1777472473199,38.12,76573.24,3.4,0.59646,0.00015,25.66867]
[1777472474270,38.12,76573.24,3.4,0.59646,0.00015,25.66867]
[1777472475500,38.12,76567.31,3.4,0.59555,0.00015,25.68137]
[1777472476375,38.12,76567.31,3.4,0.59555,0.00015,25.68137]
[1777472475916,38.12,76559.83,3.4,0.5944,0.00015,25.69716]
[1777472476923,38.12,76555.24,3.4,0.59369,0.00015,25.70675]
[1777472478217,38.12,76550.66,3.4,0.59299,0.00015,25.71625]
[1777472478645,38.12,76550.66,3.4,0.59299,0.00015,25.71625]
[1777472478658,38.12,76550.66,3.4,0.59299,0.00015,25.71625]
[1777472478659,38.12,76550.66,3.4,0.59299,0.00015,25.71625]
[1777472479133,38.12,76548.41,3.4,0.59264,0.00015,25.72088]
[1777472479959,38.12,76548.41,3.4,0.59264,0.00015,25.72088]
[1777472479980,38.12,76546.52,3.4,0.59235,0.00015,25.72474]
[1777472481281,38.12,76546.52,3.4,0.59235,0.00015,25.72474]
[1777472481295,38.12,76552.45,3.4,0.59326,0.00015,25.71256]
[1777472481958,38.12,76557.82,3.4,0.59409,0.00015,25.70141]
[1777472486252,38.13,76560.7,3.4,0.59453,0.00015,25.69542]
[1777472487109,38.13,76579.33,3.4,0.59738,0.00015,25.65569]
[1777472487992,38.13,76579.33,3.4,0.59738,0.00015,25.65569]
[1777472488323,38.13,76590.67,3.4,0.59912,0.00015,25.63087]
[1777472491029,38.13,76591.75,3.4,0.59928,0.00015,25.62853]
[1777472491090,38.13,76591.75,3.4,0.59928,0.00015,25.62853]
[1777472491232,38.13,76591.75,3.4,0.59928,0.00015,25.62853]
[1777472492398,38.13,76592.11,3.4,0.59935,0.00015,25.62432]
[1777472492033,38.13,76598.68,3.4,0.60035,0.00015,25.60965]
[1777472496433,38.12,76598.9,3.4,0.60039,0.00015,25.60902]
[1777472498205,38.12,76599.02,3.4,0.60041,0.00015,25.60872]
[1777472498266,38.12,76599.02,3.4,0.60041,0.00015,25.60872]
[1777472498429,38.12,76601.16,3.4,0.60074,0.00015,25.60388]
[1777472498508,38.12,76601.16,3.4,0.60074,0.00015,25.60388]
[1777472498632,38.12,76601.16,3.4,0.60074,0.00015,25.60388]
[1777472499082,38.12,76587.56,3.4,0.59866,0.00015,25.63421]
[1777472500280,38.12,76587.56,3.4,0.59866,0.00015,25.63421]
[1777472500300,38.12,76578.18,3.4,0.59722,0.00015,25.6547]
[1777472501350,38.12,76578.18,3.4,0.59722,0.00015,25.6547]
[1777472503314,38.12,76581.11,3.4,0.59767,0.00015,25.64837]
[1777472503315,38.13,76585.49,3.4,0.59834,0.00015,25.63882]
[1777472509274,38.13,76583.59,3.4,0.59804,0.00015,25.64309]
[1777472510757,38.13,76580.27,3.4,0.59753,0.00015,25.65036]
[1777472515194,38.13,76585.05,3.4,0.59826,0.00015,25.64003]
[1777472519222,38.13,76580.12,3.4,0.5975,0.00015,25.65087]
[1777472521236,38.14,76584.81,3.4,0.59821,0.00015,25.64069]
[1777472524956,38.14,76585.73,3.4,0.59835,0.00015,25.63876]
[1777472533322,38.15,76590.86,3.4,0.59911,0.00015,25.62777]
[1777472538357,38.15,76591.48,3.4,0.5992,0.00015,25.62658]
[1777472541578,38.15,76590.2,3.4,0.599,0.00015,25.62952]
[1777472541580,38.15,76590.2,3.4,0.599,0.00015,25.62952]
[1777472542102,38.15,76590.2,3.4,0.599,0.00015,25.62952]
[1777472542385,38.15,76595.66,3.4,0.59983,0.00015,25.61739]
[1777472545906,38.15,76598.78,3.4,0.60031,0.00015,25.61039]
[1777472545930,38.15,76598.78,3.4,0.60031,0.00015,25.61039]
[1777472546414,38.15,76596.62,3.4,0.59998,0.00015,25.61517]
[1777472551448,38.15,76593.94,3.4,0.5996,0.00015,25.61749]
[1777472557199,38.14,76592.39,3.4,0.59937,0.00015,25.62079]
[1777472558497,38.14,76600.24,3.4,0.60057,0.00015,25.60328]
[1777472560375,38.14,76600.24,3.4,0.60057,0.00015,25.60328]
[1777472565547,38.13,76598.56,3.4,0.60033,0.00015,25.60676]
[1777472569351,38.13,76595.83,3.4,0.59992,0.00015,25.61279]
[1777472569431,38.13,76590.85,3.4,0.59916,0.00015,25.62375]
[1777472569528,38.13,76590.85,3.4,0.59916,0.00015,25.62375]
[1777472569575,38.13,76593.15,3.4,0.59951,0.00015,25.61866]
[1777472572260,38.13,76594.33,3.4,0.59969,0.00015,25.61599]
[1777472572362,38.13,76596.28,3.4,0.6,0.00015,25.61155]
[1777472572535,38.13,76596.28,3.4,0.6,0.00015,25.61155]
[1777472572572,38.13,76596.28,3.4,0.6,0.00015,25.61155]
[1777472573442,38.13,76596.28,3.4,0.6,0.00015,25.61155]
[1777472573491,38.13,76599.35,3.4,0.60047,0.00015,25.60464]
[1777472573537,38.13,76599.35,3.4,0.60047,0.00015,25.60464]
[1777472576515,38.12,76599.69,3.4,0.60053,0.00015,25.6038]
[1777472577105,38.12,76599.69,3.4,0.60053,0.00015,25.6038]
[1777472577170,38.12,76601.33,3.4,0.60078,0.00015,25.60004]
[1777472580647,38.12,76604.66,3.4,0.60129,0.00015,25.59243]
[1777472581462,38.12,76603.65,3.4,0.60114,0.00015,25.59468]
[1777472584997,38.12,76601.98,3.4,0.60089,0.00015,25.59839]
[1777472585239,38.12,76601.98,3.4,0.60089,0.00015,25.59839]
[1777472585341,38.11,76602.01,3.4,0.6009,0.00015,25.59825]
[1777472586704,38.11,76594.17,3.4,0.5997,0.00015,25.61578]
[1777472590898,38.11,76591.14,3.4,0.59924,0.00015,25.62243]
[1777472590907,38.11,76591.14,3.4,0.59924,0.00015,25.62243]
[1777472596223,38.11,76592.63,3.4,0.59948,0.00015,25.619]
[1777472596236,38.11,76592.63,3.4,0.59948,0.00015,25.619]
[1777472596286,38.11,76590.79,3.4,0.5992,0.00015,25.62303]
[1777472597275,38.11,76590.79,3.4,0.5992,0.00015,25.62303]
[1777472597372,38.11,76596.3,3.4,0.60005,0.00015,25.61074]
[1777472597783,38.11,76601.16,3.4,0.60079,0.00015,25.59983]
[1777472599728,38.1,76604.69,3.4,0.60133,0.00015,25.59181]
[1777472601841,38.1,76602.66,3.4,0.60103,0.00015,25.59634]
[1777472606356,38.1,76603.38,3.4,0.60114,0.00015,25.59459]
[1777472606509,38.1,76606.09,3.4,0.60156,0.00015,25.58837]
[1777472611880,38.09,76607.53,3.4,0.6018,0.00015,25.58151]
[1777472616915,38.09,76605.56,3.4,0.60151,0.00015,25.58586]
[1777472621951,38.09,76606.38,3.4,0.60164,0.00015,25.58384]
[1777472626986,38.08,76605.07,3.4,0.60145,0.00015,25.58664]
[1777472629604,38.08,76606.14,3.4,0.60162,0.00015,25.58415]
[1777472635045,38.08,76607.7,3.4,0.60187,0.00015,25.58042]
[1777472637059,38.07,76613.25,3.4,0.60272,0.00015,25.56763]
[1777472637885,38.07,76613.25,3.4,0.60272,0.00015,25.56763]
[1777472638409,38.07,76613.25,3.4,0.60272,0.00015,25.56763]
[1777472646060,38.07,76616.62,3.4,0.60324,0.00015,25.55968]
[1777472646119,38.07,76616.62,3.4,0.60324,0.00015,25.55968]
[1777472646529,38.07,76616.62,3.4,0.60324,0.00015,25.55968]
[1777472646531,38.07,76616.62,3.4,0.60324,0.00015,25.55968]
[1777472647043,38.07,76619.89,3.4,0.60374,0.00015,25.55207]
[1777472647083,38.07,76619.89,3.4,0.60374,0.00015,25.55207]
[1777472647133,38.07,76624.44,3.4,0.60444,0.00015,25.54141]
[1777472650057,38.07,76627.94,3.4,0.60498,0.00015,25.53314]
[1777472650551,38.07,76627.94,3.4,0.60498,0.00015,25.53314]
[1777472650368,38.07,76622.49,3.4,0.60414,0.00015,25.54593]
[1777472650804,38.07,76622.49,3.4,0.60414,0.00015,25.54593]
[1777472651131,38.07,76622.49,3.4,0.60414,0.00015,25.54593]
[1777472651500,38.07,76607.33,3.4,0.60183,0.00015,25.58092]
[1777472652019,38.07,76607.33,3.4,0.60183,0.00015,25.58092]
[1777472652172,38.07,76600.25,3.4,0.60075,0.00015,25.59696]
[1777472657440,38.06,76600.98,3.4,0.60087,0.00015,25.59518]
[1777472657483,38.06,76601.08,3.4,0.60089,0.00015,25.59493]
[1777472658578,38.06,76601.08,3.4,0.60089,0.00015,25.59493]
[1777472658608,38.06,76600.19,3.4,0.60075,0.00015,25.59691]
[1777472658665,38.06,76600.19,3.4,0.60075,0.00015,25.59691]
[1777472659220,38.06,76601.01,3.4,0.60088,0.00015,25.59502]
[1777472659759,38.06,76601.01,3.4,0.60088,0.00015,25.59502]
[1777472660228,38.06,76602.03,3.4,0.60104,0.00015,25.59268]
[1777472660619,38.06,76602.03,3.4,0.60104,0.00015,25.59268]
[1777472665024,38.06,76600.48,3.4,0.60081,0.00015,25.59606]
[1777472670300,38.05,76601.33,3.4,0.60095,0.00015,25.59395]
[1777472671239,38.05,76601.33,3.4,0.60095,0.00015,25.59395]
[1777472677065,38.05,76599.12,3.4,0.60063,0.00015,25.59534]
[1777472677384,38.05,76599.12,3.4,0.60063,0.00015,25.59534]
[1777472677410,38.05,76599.12,3.4,0.60063,0.00015,25.59534]
[1777472677414,38.05,76600.95,3.4,0.60091,0.00015,25.59118]
[1777472678356,38.05,76607.98,3.4,0.60199,0.00015,25.57516]
[1777472679548,38.05,76618.18,3.4,0.60355,0.00015,25.5516]
[1777472680083,38.05,76618.18,3.4,0.60355,0.00015,25.5516]
[1777472680163,38.05,76618.18,3.4,0.60355,0.00015,25.5516]
[1777472680520,38.04,76630.02,3.4,0.60536,0.00015,25.52378]
[1777472680615,38.04,76630.02,3.4,0.60536,0.00015,25.52378]
[1777472681377,38.05,76639.62,3.4,0.60682,0.00015,25.50087]
[1777472682971,38.05,76638.66,3.4,0.60668,0.00015,25.50319]
[1777472688426,38.05,76641.41,3.4,0.60709,0.00015,25.49663]
[1777472690440,38.05,76646.1,3.4,0.6078,0.00015,25.48529]
[1777472695475,38.05,76648.24,3.4,0.60813,0.00015,25.48017]
[1777472698496,38.05,76655.17,3.4,0.60918,0.00015,25.46326]
[1777472703530,38.06,76658.33,3.4,0.60965,0.00015,25.45563]
[1777472705545,38.06,76651.89,3.4,0.60866,0.00015,25.47156]
[1777472706028,38.06,76651.89,3.4,0.60866,0.00015,25.47156]
[1777472706552,38.06,76647.71,3.4,0.60803,0.00015,25.4818]
[1777472706972,38.06,76647.71,3.4,0.60803,0.00015,25.4818]
[1777472707559,38.06,76651.25,3.4,0.60856,0.00015,25.47318]
[1777472712595,38.06,76655.72,3.4,0.60924,0.00015,25.46233]
[1777472717630,38.06,76656.06,3.4,0.60928,0.00015,25.46166]
[1777472719850,38.07,76656.29,3.4,0.60931,0.00015,25.46112]
[1777472720817,38.07,76659.69,3.4,0.60983,0.00015,25.45271]
[1777472723280,38.07,76661.17,3.4,0.61005,0.00015,25.44903]
[1777472723371,38.07,76662.33,3.4,0.61023,0.00015,25.44615]
[1777472723672,38.07,76667.29,3.4,0.61098,0.00015,25.43376]
[1777472725768,38.07,76669.24,3.4,0.61128,0.00015,25.42887]
[1777472726234,38.07,76682.52,3.4,0.61329,0.00015,25.39516]
[1777472727701,38.07,76677.52,3.4,0.61254,0.00015,25.40794]
[1777472732736,38.07,76678.97,3.4,0.61276,0.00015,25.40088]
[1777472736765,38.07,76674.65,3.4,0.6121,0.00015,25.41196]
[1777472740247,38.07,76678.33,3.4,0.61266,0.00015,25.40265]
[1777472740405,38.07,76678.33,3.4,0.61266,0.00015,25.40265]
[1777472740451,38.07,76678.33,3.4,0.61266,0.00015,25.40265]
[1777472740507,38.07,76678.33,3.4,0.61266,0.00015,25.40265]
[1777472740609,38.07,76677.41,3.4,0.61252,0.00015,25.40504]
[1777472741455,38.07,76677.41,3.4,0.61252,0.00015,25.40504]
[1777472741485,38.07,76677.41,3.4,0.61252,0.00015,25.40504]
[1777472741611,38.07,76673.92,3.4,0.61199,0.00015,25.41392]
[1777472743169,38.07,76673.07,3.4,0.61186,0.00015,25.41607]
[1777472743271,38.07,76672.57,3.4,0.61178,0.00015,25.41736]
[1777472747754,38.07,76670.29,3.4,0.61143,0.00015,25.42314]
[1777472747782,38.07,76670.29,3.4,0.61143,0.00015,25.42314]
[1777472747842,38.07,76669.79,3.4,0.61135,0.00015,25.42441]
[1777472749571,38.07,76669.79,3.4,0.61135,0.00015,25.42441]
[1777472750474,38.07,76669.36,3.4,0.61129,0.00015,25.42555]
[1777472751507,38.08,76668.44,3.4,0.61114,0.00015,25.42791]
[1777472756904,38.08,76671.31,3.4,0.61156,0.00015,25.42099]
[1777472759025,38.08,76671.02,3.4,0.61152,0.00015,25.42177]
[1777472759713,38.09,76671.61,3.4,0.6116,0.00015,25.42038]
[1777472759926,38.09,76675.85,3.4,0.61224,0.00015,25.40966]
[1777472762049,38.08,76686.33,3.4,0.61383,0.00015,25.38285]
[1777472762949,38.08,76691.38,3.4,0.6146,0.00015,25.36973]
[1777472763886,38.08,76691.38,3.4,0.6146,0.00015,25.36973]
[1777472764484,38.08,76696.26,3.4,0.61535,0.00015,25.35691]
[1777472764963,38.08,76701.33,3.4,0.61611,0.00015,25.34362]
[1777472766461,38.08,76701.33,3.4,0.61611,0.00015,25.34362]
[1777472768215,38.08,76707.2,3.4,0.617,0.00015,25.32802]
[1777472768330,38.08,76707.2,3.4,0.617,0.00015,25.32802]
[1777472768411,38.08,76707.2,3.4,0.617,0.00015,25.32802]
[1777472768463,38.08,76713.69,3.4,0.61799,0.00015,25.31063]
[1777472769121,38.08,76723.71,3.4,0.6195,0.00015,25.28363]
[1777472769994,38.08,76723.71,3.4,0.6195,0.00015,25.28363]
[1777472770096,38.08,76723.71,3.4,0.6195,0.00015,25.28363]
[1777472770116,38.08,76730.45,3.4,0.62052,0.00015,25.26523]
[1777472771991,38.08,76732.78,3.4,0.62087,0.00015,25.25882]
[1777472772645,38.08,76742.61,3.4,0.62235,0.00015,25.23165]
[1777472773056,38.08,76742.61,3.4,0.62235,0.00015,25.23165]
[1777472773497,38.08,76742.61,3.4,0.62235,0.00015,25.23165]
[1777472773662,38.08,76742.61,3.4,0.62235,0.00015,25.23165]
[1777472773709,38.08,76747.06,3.4,0.62301,0.00015,25.21925]
[1777472774673,38.08,76741.9,3.4,0.62224,0.00015,25.23366]
[1777472775024,38.08,76741.9,3.4,0.62224,0.00015,25.23366]
[1777472775357,38.08,76741.9,3.4,0.62224,0.00015,25.23366]
[1777472775386,38.08,76741.9,3.4,0.62224,0.00015,25.23366]
[1777472775435,38.08,76737.02,3.4,0.6215,0.00015,25.2472]
[1777472777451,38.08,76740.59,3.4,0.62204,0.00015,25.23732]
[1777472777716,38.08,76740.59,3.4,0.62204,0.00015,25.23732]
[1777472777504,38.08,76748.77,3.4,0.62327,0.00015,25.21452]
[1777472778293,38.08,76748.77,3.4,0.62327,0.00015,25.21452]
[1777472778476,38.08,76748.77,3.4,0.62327,0.00015,25.21452]
[1777472778477,38.08,76742.13,3.4,0.62226,0.00015,25.23332]
[1777472780074,38.08,76746.63,3.4,0.62293,0.00015,25.22079]
[1777472783387,38.08,76743.5,3.4,0.62246,0.00015,25.22956]
[1777472783756,38.08,76743.5,3.4,0.62246,0.00015,25.22956]
[1777472784177,38.08,76740.57,3.4,0.62202,0.00015,25.23774]
[1777472784429,38.08,76740.57,3.4,0.62202,0.00015,25.23774]
[1777472784546,38.08,76736.33,3.4,0.62138,0.00015,25.24948]
[1777472785109,38.08,76729.58,3.4,0.62037,0.00015,25.26801]
[1777472786116,38.08,76724.27,3.4,0.61957,0.00015,25.28248]
[1777472787951,38.08,76725.83,3.4,0.6198,0.00015,25.27823]
[1777472788129,38.08,76727.39,3.4,0.62004,0.00015,25.27396]
[1777472790144,38.08,76731.47,3.4,0.62065,0.00015,25.26279]
[1777472790829,38.08,76731.47,3.4,0.62065,0.00015,25.26279]
[1777472791150,38.08,76735.04,3.4,0.6212,0.00015,25.24949]
[1777472792112,38.08,76735.04,3.4,0.6212,0.00015,25.24949]
[1777472792240,38.08,76735.04,3.4,0.6212,0.00015,25.24949]
[1777472792280,38.08,76740.71,3.4,0.62206,0.00015,25.23381]
[1777472794376,38.08,76744.14,3.4,0.62257,0.00015,25.22429]
[1777472797145,38.08,76743.66,3.4,0.6225,0.00015,25.22568]
[1777472797194,38.08,76741.46,3.4,0.62217,0.00015,25.23181]
[1777472798974,38.08,76738.58,3.4,0.62173,0.00015,25.2398]
[1777472799026,38.08,76738.58,3.4,0.62173,0.00015,25.2398]
[1777472799208,38.08,76740.85,3.4,0.62207,0.00015,25.23352]
[1777472799883,38.08,76740.85,3.4,0.62207,0.00015,25.23352]
[1777472800992,38.09,76740.58,3.4,0.62203,0.00015,25.23428]
[1777472801024,38.09,76740.58,3.4,0.62203,0.00015,25.23428]
[1777472801675,38.09,76740.58,3.4,0.62203,0.00015,25.23428]
[1777472801698,38.09,76742.57,3.4,0.62233,0.00015,25.22876]
[1777472802025,38.09,76742.57,3.4,0.62233,0.00015,25.22876]
[1777472802288,38.09,76742.57,3.4,0.62233,0.00015,25.22876]
[1777472802336,38.09,76742.57,3.4,0.62233,0.00015,25.22876]
[1777472802461,38.09,76742.57,3.4,0.62233,0.00015,25.22876]
[1777472802705,38.09,76742.57,3.4,0.62233,0.00015,25.22876]
[1777472802712,38.09,76741.44,3.4,0.62216,0.00015,25.23192]
[1777472804242,38.09,76733.57,3.4,0.62098,0.00015,25.25368]
[1777472809278,38.09,76730.66,3.4,0.62054,0.00015,25.26162]
[1777472813338,38.08,76731.09,3.4,0.6206,0.00015,25.26043]
[1777472813410,38.08,76730.32,3.4,0.62049,0.00015,25.26253]
[1777472815320,38.08,76725.24,3.4,0.61972,0.00015,25.27636]
[1777472818341,38.08,76720.97,3.4,0.61908,0.00015,25.28788]
[1777472820355,38.08,76715.67,3.4,0.61829,0.00015,25.3021]
[1777472821362,38.08,76711.5,3.4,0.61766,0.00015,25.31323]
[1777472826397,38.08,76712.58,3.4,0.61783,0.00015,25.31015]
[1777472831432,38.07,76711.94,3.4,0.61774,0.00015,25.31168]
[1777472836467,38.07,76710.2,3.4,0.61749,0.00015,25.31614]
[1777472837214,38.07,76710.2,3.4,0.61749,0.00015,25.31614]
[1777472837474,38.07,76702.68,3.4,0.61636,0.00015,25.33607]
[1777472837965,38.07,76702.68,3.4,0.61636,0.00015,25.33607]
[1777472838300,38.07,76702.68,3.4,0.61636,0.00015,25.33607]
[1777472838484,38.07,76696.79,3.4,0.61547,0.00015,25.35152]
[1777472840315,38.07,76693.13,3.4,0.61491,0.00015,25.36104]
[1777472842515,38.07,76700.43,3.4,0.61602,0.00015,25.34189]
[1777472843522,38.07,76706.59,3.4,0.61695,0.00015,25.32557]
[1777472848557,38.06,76708.79,3.4,0.6173,0.00015,25.31953]
[1777472853592,38.06,76712.39,3.4,0.61786,0.00015,25.30627]
[1777472854499,38.06,76712.39,3.4,0.61786,0.00015,25.30627]
[1777472854599,38.06,76717.88,3.4,0.61869,0.00015,25.2915]
[1777472855606,38.06,76723.42,3.4,0.61953,0.00015,25.2765]
[1777472858627,38.06,76730.75,3.4,0.62064,0.00015,25.25647]
[1777472861285,38.06,76730.65,3.4,0.62062,0.00015,25.25674]
[1777472861297,38.06,76730.65,3.4,0.62062,0.00015,25.25674]
[1777472861337,38.06,76730.65,3.4,0.62062,0.00015,25.25674]
[1777472861649,38.06,76735.64,3.4,0.62137,0.00015,25.24302]
[1777472863665,38.06,76742.86,3.4,0.62246,0.00015,25.22303]
[1777472868700,38.06,76744.01,3.4,0.62262,0.00015,25.21995]
[1777472873735,38.06,76744.75,3.4,0.62273,0.00015,25.21799]
[1777472878769,38.07,76743.78,3.4,0.62258,0.00015,25.2208]
[1777472879767,38.07,76743.78,3.4,0.62258,0.00015,25.2208]
[1777472879777,38.07,76743.13,3.4,0.62248,0.00015,25.22263]
[1777472882799,38.07,76738.11,3.4,0.62172,0.00015,25.2366]
[1777472883806,38.07,76733.47,3.4,0.62103,0.00015,25.24941]
[1777472884394,38.07,76733.47,3.4,0.62103,0.00015,25.24941]
[1777472884815,38.07,76733.47,3.4,0.62103,0.00015,25.24941]
[1777472884818,38.07,76730.62,3.4,0.6206,0.00015,25.25723]
[1777472885824,38.07,76720.97,3.4,0.61914,0.00015,25.2835]
[1777472886831,38.07,76716.88,3.4,0.61853,0.00015,25.2945]
[1777472892479,38.06,76717.65,3.4,0.61865,0.00015,25.29229]
[1777472892481,38.06,76720.08,3.4,0.61902,0.00015,25.28568]
[1777472893778,38.06,76720.08,3.4,0.61902,0.00015,25.28568]
[1777472894381,38.06,76723.66,3.4,0.61957,0.00015,25.27578]
[1777472894422,38.06,76726.4,3.4,0.61998,0.00015,25.26831]
[1777472894889,38.06,76734.82,3.4,0.62125,0.00015,25.24522]
[1777472898920,38.06,76739.74,3.4,0.62199,0.00015,25.23163]
[1777472904414,38.06,76740.27,3.4,0.62207,0.00015,25.2302]
[1777472904485,38.06,76740.53,3.4,0.62211,0.00015,25.2295]
[1777472905545,38.06,76740.53,3.4,0.62211,0.00015,25.2295]
[1777472906094,38.06,76737.75,3.4,0.62169,0.00015,25.23721]
[1777472906156,38.06,76737.75,3.4,0.62169,0.00015,25.23721]
[1777472906195,38.06,76733.5,3.4,0.62105,0.00015,25.24894]
[1777472906976,38.06,76724.2,3.4,0.61965,0.00015,25.27438]
[1777472909289,38.06,76723.4,3.4,0.61953,0.00015,25.27653]
[1777472914971,38.06,76721.98,3.4,0.61933,0.00015,25.2768]
[1777472915164,38.06,76721.98,3.4,0.61933,0.00015,25.2768]
[1777472915268,38.06,76722.98,3.4,0.61948,0.00015,25.27406]
[1777472916041,38.05,76729.12,3.4,0.62042,0.00015,25.25712]
[1777472921076,38.05,76731.0,3.4,0.62071,0.00015,25.25177]
[1777472926112,38.04,76730.93,3.4,0.62072,0.00015,25.25163]
[1777472931146,38.04,76729.33,3.4,0.6205,0.00015,25.25557]
[1777472934166,38.03,76724.55,3.4,0.61979,0.00015,25.26836]
[1777472936458,38.03,76724.06,3.4,0.61972,0.00015,25.26956]
[1777472936532,38.03,76724.06,3.4,0.61972,0.00015,25.26956]
[1777472936543,38.03,76724.16,3.4,0.61974,0.00015,25.26926]
[1777472938194,38.03,76718.17,3.4,0.61884,0.00015,25.28549]
[1777472942223,38.03,76713.8,3.4,0.61818,0.00015,25.29715]
[1777472947257,38.02,76713.28,3.4,0.61811,0.00015,25.29839]
[1777472952293,38.02,76713.38,3.4,0.61813,0.00015,25.29796]
[1777472955105,38.02,76712.35,3.4,0.61798,0.00015,25.30066]
[1777472956517,38.02,76709.51,3.4,0.61755,0.00015,25.30823]
[1777472956619,38.02,76704.67,3.4,0.61683,0.00015,25.32105]
[1777472958191,38.02,76704.2,3.4,0.61676,0.00015,25.32225]
[1777472959193,38.02,76701.96,3.4,0.61642,0.00015,25.32818]
[1777472959418,38.02,76701.96,3.4,0.61642,0.00015,25.32818]
[1777472959796,38.02,76701.96,3.4,0.61642,0.00015,25.32818]
[1777472959815,38.02,76697.29,3.4,0.61571,0.00015,25.34048]
[1777472960017,38.02,76697.29,3.4,0.61571,0.00015,25.34048]
[1777472960927,38.02,76697.29,3.4,0.61571,0.00015,25.34048]
[1777472960349,38.02,76680.36,3.4,0.61314,0.00015,25.38444]
[1777472961357,38.02,76675.79,3.4,0.61245,0.00015,25.39612]
[1777472966391,38.02,76676.39,3.4,0.61254,0.00015,25.39454]
[1777472967451,38.02,76676.39,3.4,0.61254,0.00015,25.39454]
[1777472968144,38.02,76677.7,3.4,0.61274,0.00015,25.39118]
[1777472973441,38.01,76678.22,3.4,0.61283,0.00015,25.38636]
[1777472974196,38.01,76678.22,3.4,0.61283,0.00015,25.38636]
[1777472974286,38.01,76678.22,3.4,0.61283,0.00015,25.38636]
[1777472974309,38.01,76678.22,3.4,0.61283,0.00015,25.38636]
[1777472974490,38.01,76678.22,3.4,0.61283,0.00015,25.38636]
[1777472974571,38.01,76674.78,3.4,0.61231,0.00015,25.39513]
[1777472975273,38.01,76674.78,3.4,0.61231,0.00015,25.39513]
[1777472975949,38.01,76671.67,3.4,0.61184,0.00015,25.40301]
[1777472978476,38.01,76666.38,3.4,0.61104,0.00015,25.41631]
[1777472983511,38.01,76666.19,3.4,0.61101,0.00015,25.41667]
[1777472988736,38.01,76666.64,3.4,0.61109,0.00015,25.41544]
[1777472988816,38.01,76667.18,3.4,0.61117,0.00015,25.41405]
[1777472989828,38.01,76674.69,3.4,0.61231,0.00015,25.39503]
[1777472990870,38.01,76678.9,3.4,0.61295,0.00015,25.38427]
[1777472996912,38.01,76681.86,3.4,0.61341,0.00015,25.37666]
[1777472996929,38.01,76687.04,3.4,0.61419,0.00015,25.3633]
[1777472997656,38.01,76687.04,3.4,0.61419,0.00015,25.3633]
[1777472997699,38.01,76691.76,3.4,0.61491,0.00015,25.35096]
[1777472998458,38.01,76691.76,3.4,0.61491,0.00015,25.35096]
[1777472998616,38.0,76697.62,3.4,0.6158,0.00015,25.33556]
[1777473001149,38.0,76700.61,3.4,0.61626,0.00015,25.32759]
[1777473001287,38.0,76700.61,3.4,0.61626,0.00015,25.32759]
[1777473001641,38.0,76693.16,3.4,0.61513,0.00015,25.34712]
[1777473002309,38.0,76693.16,3.4,0.61513,0.00015,25.34712]
[1777473002467,38.0,76693.16,3.4,0.61513,0.00015,25.34712]
[1777473002787,38.0,76685.65,3.4,0.614,0.00015,25.3666]
[1777473003064,38.0,76685.65,3.4,0.614,0.00015,25.3666]
[1777473003655,38.0,76671.62,3.4,0.61187,0.00015,25.40246]
[1777473004203,38.0,76671.62,3.4,0.61187,0.00015,25.40246]
[1777473004875,38.0,76676.94,3.4,0.61268,0.00015,25.38892]
[1777473009698,38.0,76671.84,3.4,0.6119,0.00015,25.40184]
[1777473014439,38.0,76674.44,3.4,0.6123,0.00015,25.3952]
[1777473014449,38.0,76674.44,3.4,0.6123,0.00015,25.3952]
[1777473014733,38.0,76674.23,3.4,0.61227,0.00015,25.39572]
[1777473017178,38.0,76670.69,3.4,0.61173,0.00015,25.40469]
[1777473017753,38.0,76672.4,3.4,0.61199,0.00015,25.40034]
[1777473019131,38.0,76673.72,3.4,0.61219,0.00015,25.39698]
[1777473019768,38.0,76671.09,3.4,0.6118,0.00015,25.40364]
[1777473022782,38.0,76671.75,3.4,0.6119,0.00015,25.40194]
[1777473022814,38.0,76671.75,3.4,0.6119,0.00015,25.40194]
[1777473022884,38.0,76672.07,3.4,0.61195,0.00015,25.40112]
[1777473023348,38.0,76672.07,3.4,0.61195,0.00015,25.40112]
[1777473023351,38.0,76672.07,3.4,0.61195,0.00015,25.40112]
[1777473023797,38.0,76669.25,3.4,0.61152,0.00015,25.40825]
[1777473028832,37.99,76668.4,3.4,0.61139,0.00015,25.41032]
[1777473030459,37.99,76670.08,3.4,0.61165,0.00015,25.40606]
[1777473030846,37.99,76674.88,3.4,0.61238,0.00015,25.39387]
[1777473031216,37.99,76674.88,3.4,0.61238,0.00015,25.39387]
[1777473036888,37.99,76673.75,3.4,0.61222,0.00015,25.39327]
[1777473039909,37.99,76679.86,3.4,0.61315,0.00015,25.37765]
[1777473044611,37.99,76677.7,3.4,0.61282,0.00015,25.3832]
[1777473044944,37.99,76673.86,3.4,0.61224,0.00015,25.39299]
[1777473049979,37.99,76667.61,3.4,0.61129,0.00015,25.40877]
[1777473055015,37.99,76667.27,3.4,0.61124,0.00015,25.40954]
[1777473060052,37.99,76668.48,3.4,0.61143,0.00015,25.40642]
[1777473062066,37.99,76663.9,3.4,0.61073,0.00015,25.41791]
[1777473063072,37.99,76658.94,3.4,0.60998,0.00015,25.43028]
[1777473064305,37.99,76656.92,3.4,0.60967,0.00015,25.43528]
[1777473065401,37.99,76654.12,3.4,0.60925,0.00015,25.44218]
[1777473066095,37.99,76645.09,3.4,0.60787,0.00015,25.46431]
[1777473067102,37.99,76640.63,3.4,0.60718,0.00015,25.47533]
[1777473069612,38.0,76638.97,3.4,0.60691,0.00015,25.47957]
[1777473071568,38.0,76635.39,3.4,0.60637,0.00015,25.48819]
[1777473072061,38.0,76629.74,3.4,0.6055,0.00015,25.50174]
[1777473072624,38.0,76629.74,3.4,0.6055,0.00015,25.50174]
[1777473072658,38.0,76629.74,3.4,0.6055,0.00015,25.50174]
[1777473072680,38.0,76629.74,3.4,0.6055,0.00015,25.50174]
[1777473072776,38.0,76623.78,3.4,0.60459,0.00015,25.51583]
[1777473074151,38.0,76619.37,3.4,0.60392,0.00015,25.52617]
[1777473076540,38.0,76617.13,3.4,0.60357,0.00015,25.53138]
[1777473076585,37.99,76612.41,3.4,0.60285,0.00015,25.5423]
[1777473081290,37.99,76609.45,3.4,0.6024,0.00015,25.54904]
[1777473082572,37.99,76610.2,3.4,0.60252,0.00015,25.54729]
[1777473085229,37.99,76617.44,3.4,0.60363,0.00015,25.53041]
[1777473088029,37.99,76615.43,3.4,0.60333,0.00015,25.53507]
[1777473092707,37.99,76615.22,3.4,0.60331,0.00015,25.53202]
[1777473093800,37.99,76617.94,3.4,0.60373,0.00015,25.52565]
[1777473093852,37.99,76617.94,3.4,0.60373,0.00015,25.52565]
[1777473093901,37.99,76624.41,3.4,0.60472,0.00015,25.51045]
[1777473094296,37.99,76628.84,3.4,0.6054,0.00015,25.49996]
[1777473099332,37.99,76627.15,3.4,0.60514,0.00015,25.50397]
[1777473100338,37.99,76627.15,3.4,0.60514,0.00015,25.50397]
[1777473100339,37.99,76630.4,3.4,0.60564,0.00015,25.49624]
[1777473101937,37.99,76645.9,3.4,0.60801,0.00015,25.4589]
[1777473102289,37.99,76645.9,3.4,0.60801,0.00015,25.4589]
[1777473102651,37.99,76647.75,3.4,0.60827,0.00015,25.45463]
[1777473104367,37.99,76641.66,3.4,0.60734,0.00015,25.46949]
[1777473109401,38.01,76641.82,3.4,0.60733,0.00015,25.4697]
[1777473114436,38.03,76641.11,3.4,0.60718,0.00015,25.47223]
[1777473115623,38.03,76641.11,3.4,0.60718,0.00015,25.47223]
[1777473115632,38.03,76641.65,3.4,0.60725,0.00015,25.47108]
[1777473117457,38.03,76648.14,3.4,0.60824,0.00015,25.45532]
[1777473119472,38.03,76655.42,3.4,0.60935,0.00015,25.43747]
[1777473120479,38.03,76659.91,3.4,0.61003,0.00015,25.42637]
[1777473123499,38.03,76663.43,3.4,0.61056,0.00015,25.41772]
[1777473125102,38.03,76663.43,3.4,0.61056,0.00015,25.41772]
[1777473125106,38.04,76662.99,3.4,0.61049,0.00015,25.41891]
[1777473127419,38.03,76667.06,3.4,0.61111,0.00015,25.40866]
[1777473127528,38.03,76668.13,3.4,0.61128,0.00015,25.40595]
[1777473128769,38.03,76668.13,3.4,0.61128,0.00015,25.40595]
[1777473128836,38.03,76667.01,3.4,0.61111,0.00015,25.40875]
[1777473129677,38.03,76667.01,3.4,0.61111,0.00015,25.40875]
[1777473129778,38.03,76667.18,3.4,0.61113,0.00015,25.4083]
[1777473135583,38.03,76664.8,3.4,0.61078,0.00015,25.41413]
[1777473140040,38.03,76665.68,3.4,0.61092,0.00015,25.41186]
[1777473140142,38.03,76665.66,3.4,0.61091,0.00015,25.41188]
[1777473140602,38.03,76665.66,3.4,0.61091,0.00015,25.41188]
[1777473141869,38.03,76668.67,3.4,0.61137,0.00015,25.40429]
[1777473141872,38.03,76672.17,3.4,0.61191,0.00015,25.39543]
[1777473143892,38.03,76665.72,3.4,0.61093,0.00015,25.41166]
[1777473149682,38.02,76664.27,3.4,0.61072,0.00015,25.41512]
[1777473152431,38.02,76665.59,3.4,0.61093,0.00015,25.4083]
[1777473152703,38.02,76668.52,3.4,0.61138,0.00015,25.40091]
[1777473157493,38.02,76672.2,3.4,0.61194,0.00015,25.39154]
[1777473157738,38.02,76669.45,3.4,0.61152,0.00015,25.39848]
[1777473158745,38.02,76662.1,3.4,0.61041,0.00015,25.41691]
[1777473161765,38.02,76657.77,3.4,0.60973,0.00015,25.42795]
[1777473165710,38.03,76655.7,3.4,0.6094,0.00015,25.43344]
[1777473165794,38.03,76654.59,3.4,0.60923,0.00015,25.43621]
[1777473167808,38.04,76645.82,3.4,0.60787,0.00015,25.45816]
[1777473170830,38.05,76639.12,3.4,0.60683,0.00015,25.47464]
[1777473174489,38.05,76636.62,3.4,0.60645,0.00015,25.48065]
[1777473177880,38.05,76630.15,3.4,0.60546,0.00015,25.49608]
[1777473178887,38.05,76625.52,3.4,0.60475,0.00015,25.50701]
[1777473182907,38.05,76625.92,3.4,0.60482,0.00015,25.50602]
[1777473185039,38.05,76621.21,3.4,0.6041,0.00015,25.51706]
[1777473185059,38.05,76621.21,3.4,0.6041,0.00015,25.51706]
[1777473185616,38.05,76619.68,3.4,0.60387,0.00015,25.52061]
[1777473186078,38.05,76619.68,3.4,0.60387,0.00015,25.52061]
[1777473186103,38.05,76619.68,3.4,0.60387,0.00015,25.52061]
[1777473187951,38.05,76626.47,3.4,0.60491,0.00015,25.50461]
[1777473188607,38.05,76626.47,3.4,0.60491,0.00015,25.50461]
[1777473189598,38.05,76626.88,3.4,0.60497,0.00015,25.50363]
[1777473191290,38.04,76626.87,3.4,0.60497,0.00015,25.50363]
[1777473197016,38.04,76625.67,3.4,0.60479,0.00015,25.5064]
[1777473202052,38.04,76625.92,3.4,0.60483,0.00015,25.50575]
[1777473207087,38.04,76626.49,3.4,0.60492,0.00015,25.50436]
[1777473212123,38.04,76627.22,3.4,0.60505,0.00015,25.49915]
[1777473213085,38.04,76627.22,3.4,0.60505,0.00015,25.49915]
[1777473213431,38.04,76628.25,3.4,0.60521,0.00015,25.49671]
[1777473216324,38.04,76630.85,3.4,0.6056,0.00015,25.49053]
[1777473216330,38.04,76630.85,3.4,0.6056,0.00015,25.49053]
[1777473216619,38.04,76630.85,3.4,0.6056,0.00015,25.49053]
[1777473216657,38.04,76630.85,3.4,0.6056,0.00015,25.49053]
[1777473217158,38.04,76639.38,3.4,0.60691,0.00015,25.47011]
[1777473217852,38.04,76639.38,3.4,0.60691,0.00015,25.47011]
[1777473218165,38.04,76649.18,3.4,0.6084,0.00015,25.4463]
[1777473223200,38.04,76649.2,3.4,0.6084,0.00015,25.44626]
[1777473225213,38.04,76662.61,3.4,0.61045,0.00015,25.41313]
[1777473225338,38.04,76662.61,3.4,0.61045,0.00015,25.41313]
[1777473226221,38.04,76669.95,3.4,0.61156,0.00015,25.39468]
[1777473228816,38.04,76670.37,3.4,0.61163,0.00015,25.3936]
[1777473229242,38.04,76669.84,3.4,0.61155,0.00015,25.39492]
[1777473234277,38.04,76669.03,3.4,0.61143,0.00015,25.39689]
[1777473239312,38.03,76669.75,3.4,0.61154,0.00015,25.39498]
[1777473242333,38.03,76665.25,3.4,0.61086,0.00015,25.40623]
[1777473245238,38.03,76666.41,3.4,0.61104,0.00015,25.40334]
[1777473245354,38.03,76669.91,3.4,0.61157,0.00015,25.39448]
[1777473246433,38.03,76669.91,3.4,0.61157,0.00015,25.39448]
[1777473246477,38.03,76671.38,3.4,0.6118,0.00015,25.39075]
[1777473247368,38.03,76666.88,3.4,0.61111,0.00015,25.40208]
[1777473252403,38.03,76666.93,3.4,0.61113,0.00015,25.40182]
[1777473255850,38.03,76665.76,3.4,0.61095,0.00015,25.40471]
[1777473255949,38.03,76665.42,3.4,0.61091,0.00015,25.40551]
[1777473257861,38.03,76668.62,3.4,0.61139,0.00015,25.39746]
[1777473257961,38.03,76670.09,3.4,0.61162,0.00015,25.39371]
[1777473258317,38.03,76670.09,3.4,0.61162,0.00015,25.39371]
[1777473258898,38.03,76670.09,3.4,0.61162,0.00015,25.39371]
[1777473258974,38.03,76668.84,3.4,0.61143,0.00015,25.39685]
[1777473264490,38.02,76666.08,3.4,0.61102,0.00015,25.40368]
[1777473269526,38.02,76666.97,3.4,0.61116,0.00015,25.40132]
[1777473270601,38.02,76666.97,3.4,0.61116,0.00015,25.40132]
[1777473270620,38.02,76666.97,3.4,0.61116,0.00015,25.40132]
[1777473270715,38.02,76667.51,3.4,0.61124,0.00015,25.39992]
[1777473272837,38.02,76668.38,3.4,0.61139,0.00015,25.39426]
[1777473272861,38.02,76671.57,3.4,0.61187,0.00015,25.38616]
[1777473275568,38.02,76667.11,3.4,0.6112,0.00015,25.39738]
[1777473278589,38.02,76662.38,3.4,0.61048,0.00015,25.40918]
[1777473283687,38.01,76663.07,3.4,0.61059,0.00015,25.40736]
[1777473289666,38.02,76660.52,3.4,0.61019,0.00015,25.41398]
[1777473294700,38.02,76661.33,3.4,0.6103,0.00015,25.41216]
[1777473298947,38.03,76660.69,3.4,0.6102,0.00015,25.41389]
[1777473299059,38.03,76661.07,3.4,0.61025,0.00015,25.41298]
[1777473299539,38.03,76661.07,3.4,0.61025,0.00015,25.41298]
[1777473299811,38.03,76661.07,3.4,0.61025,0.00015,25.41298]
[1777473299841,38.03,76661.07,3.4,0.61025,0.00015,25.41298]
[1777473300293,38.03,76661.07,3.4,0.61025,0.00015,25.41298]
[1777473299912,38.03,76673.98,3.4,0.61222,0.00015,25.38039]
[1777473300551,38.03,76673.98,3.4,0.61222,0.00015,25.38039]
[1777473301056,38.03,76673.98,3.4,0.61222,0.00015,25.38039]
[1777473301098,38.03,76673.98,3.4,0.61222,0.00015,25.38039]
[1777473301200,38.02,76686.81,3.4,0.61418,0.00015,25.3474]
[1777473302325,38.02,76684.36,3.4,0.61381,0.00015,25.35367]
[1777473302371,38.02,76684.36,3.4,0.61381,0.00015,25.35367]
[1777473304706,38.02,76684.41,3.4,0.61382,0.00015,25.35341]
[1777473305072,38.02,76684.41,3.4,0.61382,0.00015,25.35341]
[1777473306223,38.02,76682.04,3.4,0.61346,0.00015,25.35945]
[1777473306267,38.02,76682.04,3.4,0.61346,0.00015,25.35945]
[1777473306303,38.02,76680.61,3.4,0.61325,0.00015,25.36305]
[1777473306446,38.02,76680.61,3.4,0.61325,0.00015,25.36305]
[1777473306523,38.02,76680.61,3.4,0.61325,0.00015,25.36305]
[1777473306785,38.02,76677.4,3.4,0.61276,0.00015,25.37128]
[1777473307461,38.02,76677.4,3.4,0.61276,0.00015,25.37128]
[1777473307831,38.02,76676.36,3.4,0.6126,0.00015,25.37393]
[1777473310813,38.02,76670.27,3.4,0.61168,0.00015,25.38938]
[1777473312826,38.02,76665.35,3.4,0.61093,0.00015,25.40175]
[1777473317397,38.02,76665.83,3.4,0.61101,0.00015,25.40047]
[1777473317788,38.02,76665.83,3.4,0.61101,0.00015,25.40047]
[1777473317859,38.02,76665.83,3.4,0.61101,0.00015,25.40047]
[1777473317869,38.02,76680.52,3.4,0.61324,0.00015,25.36316]
[1777473318496,38.02,76680.52,3.4,0.61324,0.00015,25.36316]
[1777473319274,38.02,76680.52,3.4,0.61324,0.00015,25.36316]
[1777473319341,38.01,76686.69,3.4,0.61419,0.00015,25.34711]
[1777473319700,38.01,76686.69,3.4,0.61419,0.00015,25.34711]
[1777473319883,38.01,76695.26,3.4,0.61549,0.00015,25.32471]
[1777473324918,38.01,76694.07,3.4,0.61532,0.00015,25.32758]
[1777473329949,38.0,76694.41,3.4,0.61539,0.00015,25.32649]
[1777473331221,38.0,76695.25,3.4,0.61552,0.00015,25.32424]
[1777473331272,38.0,76703.27,3.4,0.61675,0.00015,25.29956]
[1777473332596,38.0,76703.64,3.4,0.61681,0.00015,25.29855]
[1777473332629,38.0,76703.64,3.4,0.61681,0.00015,25.29855]
[1777473333366,38.0,76703.64,3.4,0.61681,0.00015,25.29855]
[1777473332974,38.0,76725.16,3.4,0.62006,0.00015,25.24057]
[1777473333398,38.0,76725.16,3.4,0.62006,0.00015,25.24057]
[1777473333712,38.0,76725.16,3.4,0.62006,0.00015,25.24057]
[1777473334004,38.0,76725.16,3.4,0.62006,0.00015,25.24057]
[1777473334263,38.0,76746.99,3.4,0.62336,0.00015,25.18]
[1777473335021,38.0,76746.99,3.4,0.62336,0.00015,25.18]
[1777473335123,38.0,76752.63,3.4,0.62421,0.00015,25.16412]
[1777473338306,38.0,76757.99,3.4,0.625,0.00015,25.14904]
[1777473341272,38.0,76760.37,3.4,0.62536,0.00015,25.14228]
[1777473341893,38.0,76762.21,3.4,0.62564,0.00015,25.13699]
[1777473341951,38.0,76762.21,3.4,0.62564,0.00015,25.13699]
[1777473342180,38.0,76769.21,3.4,0.62669,0.00015,25.1168]
[1777473342753,38.0,76769.21,3.4,0.62669,0.00015,25.1168]
[1777473343039,38.0,76769.21,3.4,0.62669,0.00015,25.1168]
[1777473343065,38.0,76769.21,3.4,0.62669,0.00015,25.1168]
[1777473343104,38.0,76769.21,3.4,0.62669,0.00015,25.1168]
[1777473343285,38.0,76797.35,3.4,0.63092,0.00015,25.0339]
[1777473343956,38.0,76797.35,3.4,0.63092,0.00015,25.0339]
[1777473344053,38.0,76799.19,3.4,0.63119,0.00015,25.02833]
[1777473345151,38.0,76799.19,3.4,0.63119,0.00015,25.02833]
[1777473345223,38.0,76795.15,3.4,0.63059,0.00015,25.04037]
[1777473346099,38.0,76795.15,3.4,0.63059,0.00015,25.04037]
[1777473346141,38.0,76786.07,3.4,0.62923,0.00015,25.06728]
[1777473348081,38.0,76781.77,3.4,0.6286,0.00015,25.0798]
[1777473351102,37.99,76775.93,3.4,0.62773,0.00015,25.09666]
[1777473351427,37.99,76775.93,3.4,0.62773,0.00015,25.09666]
[1777473351838,37.99,76775.93,3.4,0.62773,0.00015,25.09666]
[1777473352203,37.99,76775.93,3.4,0.62773,0.00015,25.09666]
[1777473352234,37.99,76766.91,3.4,0.62637,0.00015,25.12285]
[1777473352838,37.99,76766.91,3.4,0.62637,0.00015,25.12285]
[1777473353119,37.99,76774.68,3.4,0.62754,0.00015,25.1003]
[1777473358154,37.99,76770.5,3.4,0.62693,0.00015,25.11224]
[1777473360483,37.99,76772.24,3.4,0.62719,0.00015,25.10717]
[1777473360524,37.99,76772.24,3.4,0.62719,0.00015,25.10717]
[1777473361201,37.99,76772.24,3.4,0.62719,0.00015,25.10717]
[1777473361207,37.99,76787.9,3.4,0.62954,0.00015,25.06114]
[1777473361556,37.99,76787.9,3.4,0.62954,0.00015,25.06114]
[1777473361755,37.99,76787.9,3.4,0.62954,0.00015,25.06114]
[1777473362181,37.99,76799.6,3.4,0.6313,0.00015,25.02618]
[1777473364029,37.99,76800.5,3.4,0.63143,0.00015,25.02343]
[1777473364195,37.98,76806.17,3.4,0.63228,0.00015,25.00628]
[1777473364543,37.98,76806.17,3.4,0.63228,0.00015,25.00628]
[1777473365203,37.98,76810.27,3.4,0.6329,0.00015,24.99381]
[1777473366301,37.98,76810.27,3.4,0.6329,0.00015,24.99381]
[1777473366311,37.98,76810.27,3.4,0.6329,0.00015,24.99381]
[1777473366361,37.98,76817.99,3.4,0.63405,0.00015,24.9702]
[1777473366470,37.98,76817.99,3.4,0.63405,0.00015,24.9702]
[1777473367217,37.98,76822.72,3.4,0.63476,0.00015,24.95564]
[1777473367539,37.98,76822.72,3.4,0.63476,0.00015,24.95564]
[1777473367829,37.98,76822.72,3.4,0.63476,0.00015,24.95564]
[1777473367872,37.98,76822.72,3.4,0.63476,0.00015,24.95564]
[1777473368290,37.98,76822.72,3.4,0.63476,0.00015,24.95564]
[1777473368308,37.98,76837.92,3.4,0.63702,0.00015,24.90835]
[1777473368708,37.98,76837.92,3.4,0.63702,0.00015,24.90835]
[1777473368769,37.98,76837.92,3.4,0.63702,0.00015,24.90835]
[1777473369065,37.98,76837.92,3.4,0.63702,0.00015,24.90835]
[1777473369103,37.98,76837.92,3.4,0.63702,0.00015,24.90835]
[1777473369256,37.98,76849.39,3.4,0.63872,0.00015,24.87216]
[1777473370616,37.98,76849.58,3.4,0.63875,0.00015,24.87161]
[1777473373022,37.99,76847.44,3.4,0.63841,0.00015,24.879]
[1777473374119,38.0,76847.98,3.4,0.63847,0.00015,24.87779]
[1777473375277,38.01,76839.69,3.4,0.63719,0.00015,24.90489]
[1777473376284,38.02,76830.85,3.4,0.63587,0.00015,24.93279]
[1777473378298,38.02,76824.64,3.4,0.63494,0.00015,24.95211]
[1777473381350,38.02,76823.31,3.4,0.63474,0.00015,24.95619]
[1777473383335,38.02,76817.63,3.4,0.6339,0.00015,24.9736]
[1777473388370,38.02,76817.0,3.4,0.63381,0.00015,24.97541]
[1777473389482,38.01,76817.16,3.4,0.63383,0.00015,24.9749]
[1777473395421,38.01,76815.4,3.4,0.63359,0.00015,24.97661]
[1777473399449,38.01,76819.88,3.4,0.63426,0.00015,24.96281]
[1777473403144,38.01,76813.4,3.4,0.6333,0.00015,24.98256]
[1777473403476,38.01,76808.1,3.4,0.63251,0.00015,24.99866]
[1777473404490,38.01,76802.53,3.4,0.63168,0.00015,25.01544]
[1777473407510,38.01,76798.53,3.4,0.63109,0.00015,25.02729]
[1777473409135,38.01,76798.53,3.4,0.63109,0.00015,25.02729]
[1777473409236,38.01,76798.19,3.4,0.63104,0.00015,25.02819]
[1777473409865,38.01,76798.19,3.4,0.63104,0.00015,25.02819]
[1777473409932,38.01,76798.19,3.4,0.63104,0.00015,25.02819]
[1777473409973,38.01,76798.19,3.4,0.63104,0.00015,25.02819]
[1777473410090,38.01,76798.19,3.4,0.63104,0.00015,25.02819]
[1777473410172,38.0,76793.57,3.4,0.63035,0.00015,25.04192]
[1777473410977,38.0,76793.57,3.4,0.63035,0.00015,25.04192]
[1777473411079,38.0,76797.66,3.4,0.63097,0.00015,25.02964]
[1777473411538,38.0,76807.5,3.4,0.63244,0.00015,25.00001]
[1777473415883,38.0,76806.29,3.4,0.63226,0.00015,25.00355]
[1777473417006,38.0,76805.66,3.4,0.63217,0.00015,25.00536]
[1777473420600,38.0,76817.39,3.4,0.63393,0.00015,24.96949]
[1777473422539,38.0,76819.88,3.4,0.63431,0.00015,24.96183]
[1777473424172,38.0,76818.01,3.4,0.63403,0.00015,24.96755]
[1777473424304,38.0,76818.01,3.4,0.63403,0.00015,24.96755]
[1777473425369,38.0,76816.9,3.4,0.63386,0.00015,24.9709]
[1777473425795,38.0,76813.83,3.4,0.63341,0.00015,24.98026]
[1777473428821,37.99,76814.17,3.4,0.63346,0.00015,24.97915]
[1777473431145,37.99,76809.28,3.4,0.63273,0.00015,24.99397]
[1777473432759,37.99,76811.14,3.4,0.63302,0.00015,24.98822]
[1777473434699,37.99,76820.16,3.4,0.63437,0.00015,24.96051]
[1777473436772,37.99,76819.67,3.4,0.6343,0.00015,24.96199]
[1777473436839,37.99,76819.67,3.4,0.6343,0.00015,24.96199]
[1777473436941,37.99,76822.89,3.4,0.63478,0.00015,24.95205]
[1777473437755,37.99,76822.89,3.4,0.63478,0.00015,24.95205]
[1777473438441,37.99,76822.89,3.4,0.63478,0.00015,24.95205]
[1777473437843,37.99,76836.73,3.4,0.63684,0.00015,24.909]
[1777473438729,37.99,76844.53,3.4,0.638,0.00015,24.88445]
[1777473439851,37.99,76844.53,3.4,0.638,0.00015,24.88445]
[1777473439895,37.99,76845.34,3.4,0.63812,0.00015,24.88194]
[1777473442278,37.99,76846.25,3.4,0.63825,0.00015,24.87906]
[1777473443635,37.99,76848.58,3.4,0.6386,0.00015,24.87175]
[1777473448800,37.99,76846.63,3.4,0.6383,0.00015,24.87819]
[1777473452566,38.0,76846.55,3.4,0.63829,0.00015,24.87504]
[1777473452827,38.0,76843.47,3.4,0.63783,0.00015,24.88482]
[1777473454450,38.0,76843.47,3.4,0.63783,0.00015,24.88482]
[1777473453834,38.0,76835.83,3.4,0.6367,0.00015,24.90887]
[1777473454840,38.0,76834.67,3.4,0.63652,0.00015,24.91253]
[1777473455647,38.0,76834.67,3.4,0.63652,0.00015,24.91253]
[1777473455848,38.0,76832.02,3.4,0.63613,0.00015,24.92082]
[1777473460884,38.0,76832.32,3.4,0.63617,0.00015,24.91996]
[1777473465073,38.0,76833.04,3.4,0.63627,0.00015,24.91774]
[1777473465175,38.0,76834.18,3.4,0.63644,0.00015,24.9142]
[1777473465540,38.0,76834.18,3.4,0.63644,0.00015,24.9142]
[1777473466055,38.0,76834.18,3.4,0.63644,0.00015,24.9142]
[1777473466153,38.0,76835.62,3.4,0.63666,0.00015,24.90971]
[1777473467154,38.0,76835.62,3.4,0.63666,0.00015,24.90971]
[1777473471135,38.0,76833.23,3.4,0.6363,0.00015,24.91723]
[1777473472968,38.0,76824.9,3.4,0.63506,0.00015,24.94312]
[1777473473974,38.0,76820.77,3.4,0.63444,0.00015,24.95584]
[1777473475988,38.0,76813.67,3.4,0.63338,0.00015,24.97754]
[1777473477187,38.0,76813.67,3.4,0.63338,0.00015,24.97754]
[1777473483042,38.0,76809.07,3.4,0.6327,0.00015,24.99154]
[1777473483637,38.0,76809.07,3.4,0.6327,0.00015,24.99154]
[1777473484717,38.0,76812.54,3.4,0.63322,0.00015,24.98099]
[1777473486133,38.0,76813.38,3.4,0.63334,0.00015,24.97844]
[1777473488077,38.0,76818.42,3.4,0.6341,0.00015,24.96296]
[1777473492789,38.0,76818.09,3.4,0.63405,0.00015,24.96385]
[1777473494367,38.0,76815.02,3.4,0.63359,0.00015,24.97322]
[1777473496386,38.0,76814.39,3.4,0.6335,0.00015,24.97507]
[1777473496973,38.0,76815.48,3.4,0.63367,0.00015,24.9717]
[1777473501282,37.99,76818.84,3.4,0.63418,0.00015,24.96128]
[1777473503182,37.99,76811.03,3.4,0.63301,0.00015,24.98506]
[1777473505196,37.99,76806.75,3.4,0.63238,0.00015,24.99796]
[1777473507209,37.99,76802.15,3.4,0.6317,0.00015,25.01174]
[1777473508550,37.99,76802.02,3.4,0.63168,0.00015,25.01207]
[1777473508611,37.99,76802.02,3.4,0.63168,0.00015,25.01207]
[1777473509205,37.99,76802.02,3.4,0.63168,0.00015,25.01207]
[1777473509306,37.99,76795.9,3.4,0.63076,0.00015,25.03045]
[1777473511841,37.99,76793.29,3.4,0.63039,0.00015,25.03472]
[1777473512293,37.99,76793.29,3.4,0.63039,0.00015,25.03472]
[1777473512348,37.99,76793.29,3.4,0.63039,0.00015,25.03472]
[1777473512395,37.99,76786.95,3.4,0.62944,0.00015,25.05357]
[1777473513028,37.99,76786.95,3.4,0.62944,0.00015,25.05357]
[1777473513363,37.99,76775.53,3.4,0.62772,0.00015,25.08723]
[1777473515266,37.99,76770.57,3.4,0.62696,0.00015,25.10182]
[1777473516273,37.99,76766.22,3.4,0.62631,0.00015,25.11447]
[1777473519551,38.0,76765.21,3.4,0.62615,0.00015,25.11751]
[1777473523322,38.0,76759.69,3.4,0.6253,0.00015,25.13365]
[1777473527285,38.0,76759.15,3.4,0.62522,0.00015,25.13536]
[1777473527350,38.01,76762.66,3.4,0.62574,0.00015,25.12536]
[1777473528357,38.01,76770.87,3.4,0.62697,0.00015,25.10172]
[1777473531847,38.01,76773.67,3.4,0.62739,0.00015,25.09378]
[1777473532267,38.01,76773.67,3.4,0.62739,0.00015,25.09378]
[1777473532385,38.01,76783.58,3.4,0.62887,0.00015,25.06477]
[1777473534399,38.01,76788.93,3.4,0.62967,0.00015,25.049]
[1777473534687,38.01,76788.93,3.4,0.62967,0.00015,25.049]
[1777473535406,38.01,76785.89,3.4,0.62922,0.00015,25.05802]
[1777473539434,38.01,76777.7,3.4,0.62799,0.00015,25.08212]
[1777473540651,38.01,76776.31,3.4,0.62778,0.00015,25.08618]
[1777473541448,38.01,76771.54,3.4,0.62706,0.00015,25.10015]
[1777473542455,38.01,76767.07,3.4,0.62638,0.00015,25.11316]
[1777473542851,38.01,76767.07,3.4,0.62638,0.00015,25.11316]
[1777473544469,38.02,76759.86,3.4,0.62529,0.00015,25.13401]
[1777473548496,38.02,76754.74,3.4,0.62451,0.00015,25.14881]
[1777473551518,38.02,76750.52,3.4,0.62387,0.00015,25.1609]
[1777473556552,38.02,76747.42,3.4,0.62339,0.00015,25.16981]
[1777473557377,38.02,76747.42,3.4,0.62339,0.00015,25.16981]
[1777473557560,38.03,76741.39,3.4,0.62248,0.00015,25.18673]
[1777473558251,38.03,76741.39,3.4,0.62248,0.00015,25.18673]
[1777473558282,38.03,76741.39,3.4,0.62248,0.00015,25.18673]
[1777473558567,38.03,76735.58,3.4,0.6216,0.00015,25.2029]
[1777473560581,38.03,76729.89,3.4,0.62075,0.00015,25.2186]
[1777473565616,38.03,76727.58,3.4,0.6204,0.00015,25.22491]
[1777473568637,38.02,76733.44,3.4,0.62128,0.00015,25.20878]
[1777473573675,38.03,76734.62,3.4,0.62147,0.00015,25.20207]
[1777473575690,38.03,76730.06,3.4,0.62078,0.00015,25.21465]
[1777473580725,38.03,76726.86,3.4,0.6203,0.00015,25.2234]
[1777473585760,38.02,76729.04,3.4,0.62063,0.00015,25.21739]
[1777473590796,38.02,76729.56,3.4,0.62071,0.00015,25.21596]
[1777473595832,38.02,76728.92,3.4,0.62061,0.00015,25.21772]
[1777473600339,38.02,76727.46,3.4,0.62039,0.00015,25.22172]
[1777473600407,38.02,76727.15,3.4,0.62035,0.00015,25.22257]
[1777473600963,38.02,76727.15,3.4,0.62035,0.00015,25.22257]
[1777473601391,38.02,76727.15,3.4,0.62035,0.00015,25.22257]
[1777473601498,38.02,76715.93,3.4,0.61865,0.00015,25.25307]
[1777473602076,38.02,76715.93,3.4,0.61865,0.00015,25.25307]
[1777473602176,38.02,76706.14,3.4,0.61717,0.00015,25.2793]
[1777473603357,38.03,76695.35,3.4,0.61553,0.00015,25.30784]
[1777473608927,38.03,76693.96,3.4,0.61532,0.00015,25.31159]
[1777473612955,38.03,76684.53,3.4,0.61388,0.00015,25.33616]
[1777473615553,38.03,76683.42,3.4,0.61371,0.00015,25.33904]
[1777473617320,38.03,76680.24,3.4,0.61323,0.00015,25.34722]
[1777473618235,38.03,76676.41,3.4,0.61265,0.00015,25.35701]
[1777473620126,38.03,76671.87,3.4,0.61196,0.00015,25.36854]
[1777473625528,38.03,76670.53,3.4,0.61176,0.00015,25.37186]
[1777473625627,38.03,76670.53,3.4,0.61176,0.00015,25.37186]
[1777473626048,38.03,76677.6,3.4,0.61283,0.00015,25.35384]
[1777473630904,38.03,76680.01,3.4,0.6132,0.00015,25.34763]
[1777473631240,38.03,76680.01,3.4,0.6132,0.00015,25.34763]
[1777473631314,38.03,76685.52,3.4,0.61405,0.00015,25.32997]
[1777473637178,38.02,76689.13,3.4,0.6146,0.00015,25.32058]
[1777473637408,38.02,76689.13,3.4,0.6146,0.00015,25.32058]
[1777473637492,38.02,76689.13,3.4,0.6146,0.00015,25.32058]
[1777473637594,38.02,76690.35,3.4,0.61479,0.00015,25.31734]
[1777473638151,38.02,76690.35,3.4,0.61479,0.00015,25.31734]
[1777473638247,38.02,76700.53,3.4,0.61634,0.00015,25.29057]
[1777473639139,38.02,76706.82,3.4,0.61729,0.00015,25.27384]
[1777473642160,38.02,76712.11,3.4,0.6181,0.00015,25.25959]
[1777473642935,38.02,76712.11,3.4,0.6181,0.00015,25.25959]
[1777473643169,38.02,76714.08,3.4,0.6184,0.00015,25.25429]
[1777473648205,38.02,76714.35,3.4,0.61845,0.00015,25.25343]
[1777473651514,38.02,76714.81,3.4,0.61852,0.00015,25.25215]
[1777473651616,38.02,76715.24,3.4,0.61858,0.00015,25.25097]
[1777473653121,38.02,76714.49,3.4,0.61847,0.00015,25.25297]
[1777473653240,38.02,76711.63,3.4,0.61804,0.00015,25.26064]
[1777473655253,38.01,76704.87,3.4,0.61702,0.00015,25.27864]
[1777473657060,38.01,76703.0,3.4,0.61674,0.00015,25.28357]
[1777473657268,38.01,76703.67,3.4,0.61684,0.00015,25.28175]
[1777473660404,38.01,76707.4,3.4,0.61741,0.00015,25.27176]
[1777473662588,38.01,76708.11,3.4,0.61752,0.00015,25.2698]
[1777473662629,38.01,76705.61,3.4,0.61714,0.00015,25.27644]
[1777473667882,38.01,76703.44,3.4,0.61682,0.00015,25.28204]
[1777473668345,38.01,76707.06,3.4,0.61737,0.00015,25.27237]
[1777473673380,38.0,76709.69,3.4,0.61778,0.00015,25.26522]
[1777473674833,38.0,76709.42,3.4,0.61774,0.00015,25.26592]
[1777473675394,38.0,76707.7,3.4,0.61748,0.00015,25.27049]
[1777473678415,38.0,76701.86,3.4,0.6166,0.00015,25.28594]
[1777473679422,38.0,76697.69,3.4,0.61596,0.00015,25.29695]
[1777473684457,38.0,76692.31,3.4,0.61514,0.00015,25.31113]
[1777473685464,38.0,76687.07,3.4,0.61435,0.00015,25.3248]
[1777473690499,38.0,76683.81,3.4,0.61385,0.00015,25.33333]
[1777473695535,38.01,76681.74,3.4,0.61354,0.00015,25.33528]
[1777473696597,38.01,76681.74,3.4,0.61354,0.00015,25.33528]
[1777473696788,38.01,76682.81,3.4,0.6137,0.00015,25.33253]
[1777473696951,38.01,76682.81,3.4,0.6137,0.00015,25.33253]
[1777473697003,38.01,76682.81,3.4,0.6137,0.00015,25.33253]
[1777473697614,38.01,76682.81,3.4,0.6137,0.00015,25.33253]
[1777473697713,38.01,76665.73,3.4,0.6111,0.00015,25.37605]
[1777473698407,38.01,76665.73,3.4,0.6111,0.00015,25.37605]
[1777473698557,38.01,76649.18,3.4,0.60857,0.00015,25.41723]
[1777473699173,38.01,76649.18,3.4,0.60857,0.00015,25.41723]
[1777473699564,38.01,76636.13,3.4,0.60658,0.00015,25.44895]
[1777473700730,38.01,76636.13,3.4,0.60658,0.00015,25.44895]
[1777473700571,38.01,76632.26,3.4,0.60599,0.00015,25.45824]
[1777473701971,38.01,76628.83,3.4,0.60546,0.00015,25.46642]
[1777473707621,38.01,76628.97,3.4,0.60548,0.00015,25.46607]
[1777473712656,38.01,76627.36,3.4,0.60524,0.00015,25.46989]
[1777473715808,38.01,76627.24,3.4,0.60522,0.00015,25.47017]
[1777473717141,38.01,76623.97,3.4,0.60472,0.00015,25.47789]
[1777473719705,38.01,76614.56,3.4,0.60328,0.00015,25.49989]
[1777473720456,38.01,76614.56,3.4,0.60328,0.00015,25.49989]
[1777473720754,38.01,76614.56,3.4,0.60328,0.00015,25.49989]
[1777473720788,38.01,76605.19,3.4,0.60184,0.00015,25.52147]
[1777473721158,38.01,76605.19,3.4,0.60184,0.00015,25.52147]
[1777473721225,38.01,76605.19,3.4,0.60184,0.00015,25.52147]
[1777473721718,38.01,76598.57,3.4,0.60082,0.00015,25.53653]
[1777473722822,38.01,76595.5,3.4,0.60035,0.00015,25.54345]
[1777473723492,38.01,76595.5,3.4,0.60035,0.00015,25.54345]
[1777473725593,38.01,76598.56,3.4,0.60082,0.00015,25.53652]
[1777473730782,38.0,76608.19,3.4,0.60231,0.00015,25.51436]
[1777473731336,38.0,76608.19,3.4,0.60231,0.00015,25.51436]
[1777473731789,38.0,76609.7,3.4,0.60255,0.00015,25.51086]
[1777473733286,38.0,76610.66,3.4,0.6027,0.00015,25.50862]
[1777473733803,38.0,76615.16,3.4,0.60339,0.00015,25.49817]
[1777473734261,38.0,76615.16,3.4,0.60339,0.00015,25.49817]
[1777473735429,38.0,76618.03,3.4,0.60383,0.00015,25.49146]
[1777473735603,38.0,76618.03,3.4,0.60383,0.00015,25.49146]
[1777473735625,38.0,76618.03,3.4,0.60383,0.00015,25.49146]
[1777473735659,38.0,76618.03,3.4,0.60383,0.00015,25.49146]
[1777473735718,38.0,76618.03,3.4,0.60383,0.00015,25.49145]
[1777473735943,38.0,76618.03,3.4,0.60383,0.00015,25.49145]
[1777473736748,38.0,76618.03,3.4,0.60383,0.00015,25.49145]
[1777473736588,38.0,76628.84,3.4,0.60549,0.00015,25.46596]
[1777473737050,38.0,76637.65,3.4,0.60683,0.00015,25.44486]
[1777473737839,38.0,76642.1,3.4,0.60751,0.00015,25.43412]
[1777473740860,38.0,76647.16,3.4,0.60828,0.00015,25.42186]
[1777473745894,38.0,76651.29,3.4,0.60891,0.00015,25.41187]
[1777473750930,38.01,76649.0,3.4,0.60855,0.00015,25.41764]
[1777473752273,38.01,76649.0,3.4,0.60855,0.00015,25.41764]
[1777473752362,38.01,76647.98,3.4,0.6084,0.00015,25.41673]
[1777473753675,38.01,76647.98,3.4,0.6084,0.00015,25.41673]
[1777473754477,38.01,76646.21,3.4,0.60813,0.00015,25.42108]
[1777473754579,38.01,76644.52,3.4,0.60787,0.00015,25.42522]
[1777473756474,38.01,76642.3,3.4,0.60753,0.00015,25.43062]
[1777473756717,38.01,76642.3,3.4,0.60753,0.00015,25.43062]
[1777473756870,38.01,76642.3,3.4,0.60753,0.00015,25.43062]
[1777473756747,38.01,76641.34,3.4,0.60738,0.00015,25.433]
[1777473757749,38.01,76641.34,3.4,0.60738,0.00015,25.433]
[1777473757752,38.01,76632.74,3.4,0.60607,0.00015,25.45371]
[1777473758303,38.01,76625.58,3.4,0.60497,0.00015,25.47073]
[1777473759999,38.01,76617.73,3.4,0.60377,0.00015,25.48916]
[1777473765035,38.01,76620.59,3.4,0.60421,0.00015,25.4824]
[1777473767021,38.01,76618.03,3.4,0.60382,0.00015,25.48838]
[1777473767767,38.01,76618.03,3.4,0.60382,0.00015,25.48838]
[1777473768056,38.01,76609.1,3.4,0.60245,0.00015,25.50906]
[1777473768937,38.01,76609.1,3.4,0.60245,0.00015,25.50906]
[1777473774393,38.0,76612.01,3.4,0.6029,0.00015,25.50223]
[1777473775763,38.0,76612.04,3.4,0.60291,0.00015,25.50211]
[1777473775815,38.0,76612.04,3.4,0.60291,0.00015,25.50211]
[1777473776166,38.0,76615.61,3.4,0.60346,0.00015,25.4938]
[1777473776515,38.0,76615.61,3.4,0.60346,0.00015,25.4938]
[1777473777038,38.0,76619.4,3.4,0.60404,0.00015,25.48494]
[1777473777388,38.0,76619.4,3.4,0.60404,0.00015,25.48494]
[1777473778282,38.0,76622.55,3.4,0.60453,0.00015,25.47753]
[1777473778631,38.0,76622.55,3.4,0.60453,0.00015,25.47753]
[1777473783786,38.0,76624.1,3.4,0.60477,0.00015,25.47385]
[1777473787375,38.0,76623.83,3.4,0.60473,0.00015,25.47446]
[1777473788774,38.0,76621.24,3.4,0.60433,0.00015,25.48055]
[1777473788807,38.0,76616.18,3.4,0.60355,0.00015,25.49238]
[1777473793231,38.0,76611.33,3.4,0.60281,0.00015,25.50355]
[1777473798266,38.0,76616.35,3.4,0.60359,0.00015,25.4918]
[1777473803785,37.99,76613.34,3.4,0.60313,0.00015,25.49874]
[1777473809342,37.99,76613.34,3.4,0.60314,0.00015,25.49859]
[1777473810812,37.99,76613.34,3.4,0.60314,0.00015,25.49859]
[1777473812143,37.99,76613.9,3.4,0.60324,0.00015,25.49381]
[1777473812151,37.99,76613.9,3.4,0.60324,0.00015,25.49381]
[1777473812492,37.99,76613.9,3.4,0.60324,0.00015,25.49381]
[1777473816256,37.99,76615.78,3.4,0.60353,0.00015,25.48936]
[1777473817898,37.99,76617.49,3.4,0.6038,0.00015,25.48536]
[1777473817399,37.99,76625.82,3.4,0.60507,0.00015,25.46574]
[1777473818406,37.99,76630.55,3.4,0.6058,0.00015,25.45449]
[1777473819103,37.99,76630.55,3.4,0.6058,0.00015,25.45449]
[1777473819143,37.99,76630.55,3.4,0.6058,0.00015,25.45449]
[1777473819413,37.99,76624.11,3.4,0.60481,0.00015,25.46979]
[1777473820153,37.99,76624.11,3.4,0.60481,0.00015,25.46979]
[1777473820209,37.99,76624.11,3.4,0.60481,0.00015,25.46979]
[1777473820300,37.99,76624.11,3.4,0.60481,0.00015,25.46979]
[1777473820420,37.99,76620.98,3.4,0.60433,0.00015,25.47716]
[1777473824677,37.99,76620.26,3.4,0.60422,0.00015,25.47881]
[1777473824848,37.99,76620.26,3.4,0.60422,0.00015,25.47881]
[1777473824869,37.99,76620.26,3.4,0.60422,0.00015,25.47881]
[1777473825721,37.99,76620.04,3.4,0.60419,0.00015,25.47932]
[1777473825871,37.99,76620.04,3.4,0.60419,0.00015,25.47932]
[1777473825820,37.99,76614.37,3.4,0.60332,0.00015,25.49256]
[1777473826709,37.99,76614.37,3.4,0.60332,0.00015,25.49256]
[1777473826921,37.98,76611.79,3.4,0.60293,0.00015,25.49853]
[1777473827468,37.98,76607.62,3.4,0.60229,0.00015,25.50813]
[1777473828331,37.98,76607.62,3.4,0.60229,0.00015,25.50813]
[1777473828375,37.98,76607.62,3.4,0.60229,0.00015,25.50813]
[1777473828820,37.98,76596.18,3.4,0.60053,0.00015,25.53417]
[1777473829871,37.98,76588.11,3.4,0.59929,0.00015,25.55224]
[1777473830862,37.98,76579.28,3.4,0.59793,0.00015,25.57175]
[1777473831243,37.98,76579.28,3.4,0.59793,0.00015,25.57175]
[1777473833618,37.98,76578.16,3.4,0.59776,0.00015,25.57419]
[1777473839554,37.98,76573.7,3.4,0.59707,0.00015,25.58387]
[1777473844590,37.98,76571.7,3.4,0.59676,0.00015,25.58825]
[1777473849743,37.99,76574.59,3.4,0.5972,0.00015,25.58215]
[1777473850817,37.99,76577.18,3.4,0.59759,0.00015,25.57655]
[1777473851638,37.99,76584.26,3.4,0.59869,0.00015,25.56095]
[1777473856674,37.99,76583.14,3.4,0.59852,0.00015,25.56332]
[1777473857645,37.99,76583.14,3.4,0.59852,0.00015,25.56332]
[1777473859039,37.98,76578.88,3.4,0.59787,0.00015,25.57266]
[1777473864731,37.98,76574.68,3.4,0.59722,0.00015,25.58179]
[1777473869766,37.98,76576.03,3.4,0.59743,0.00015,25.57881]
[1777473874801,37.98,76577.14,3.4,0.59761,0.00015,25.57292]
[1777473879836,37.98,76578.02,3.4,0.59775,0.00015,25.57098]
[1777473884871,37.98,76577.88,3.4,0.59773,0.00015,25.57127]
[1777473886646,37.98,76579.21,3.4,0.59794,0.00015,25.56835]
[1777473888930,37.98,76581.81,3.4,0.59834,0.00015,25.56264]
[1777473890660,37.98,76577.75,3.4,0.59771,0.00015,25.57155]
[1777473890913,37.98,76573.15,3.4,0.597,0.00015,25.58156]
[1777473891904,37.98,76573.15,3.4,0.597,0.00015,25.58156]
[1777473894754,37.98,76576.28,3.4,0.59748,0.00015,25.57487]
[1777473894866,37.98,76576.28,3.4,0.59748,0.00015,25.57487]
[1777473894906,37.98,76576.28,3.4,0.59748,0.00015,25.57487]
[1777473895949,37.98,76586.08,3.4,0.59898,0.00015,25.55336]
[1777473897831,37.98,76587.63,3.4,0.59922,0.00015,25.54993]
[1777473897934,37.98,76587.63,3.4,0.59922,0.00015,25.54993]
[1777473902102,37.99,76588.17,3.4,0.59931,0.00015,25.54873]
[1777473902223,37.99,76588.17,3.4,0.59931,0.00015,25.54873]
[1777473903428,37.99,76588.33,3.4,0.59933,0.00015,25.54837]
[1777473903758,37.99,76588.33,3.4,0.59933,0.00015,25.54837]
[1777473903859,37.98,76592.84,3.4,0.60003,0.00015,25.53823]
[1777473909041,37.98,76592.46,3.4,0.59997,0.00015,25.53904]
[1777473910808,37.98,76592.46,3.4,0.59997,0.00015,25.53904]
[1777473910905,37.98,76592.46,3.4,0.59997,0.00015,25.53904]
[1777473911479,37.98,76591.57,3.4,0.59984,0.00015,25.541]
[1777473912268,37.98,76588.42,3.4,0.59935,0.00015,25.54804]
[1777473915342,37.98,76586.59,3.4,0.59907,0.00015,25.5521]
[1777473916968,37.98,76586.59,3.4,0.59907,0.00015,25.55208]
[1777473921256,37.98,76583.27,3.4,0.59856,0.00015,25.55938]
[1777473922651,37.98,76576.27,3.4,0.59748,0.00015,25.57476]
[1777473923141,37.98,76569.35,3.4,0.59642,0.00015,25.58976]
[1777473928176,37.99,76563.0,3.4,0.59543,0.00015,25.60355]
[1777473931279,37.99,76567.02,3.4,0.59604,0.00015,25.59502]
[1777473937446,37.99,76565.37,3.4,0.59578,0.00015,25.59533]
[1777473937562,37.99,76565.37,3.4,0.59578,0.00015,25.59533]
[1777473937614,38.0,76565.71,3.4,0.59583,0.00015,25.59468]
[1777473938132,38.0,76565.71,3.4,0.59583,0.00015,25.59468]
[1777473938473,38.0,76565.71,3.4,0.59583,0.00015,25.59468]
[1777473938844,38.0,76552.61,3.4,0.59381,0.00015,25.6224]
[1777473939514,38.0,76552.61,3.4,0.59381,0.00015,25.6224]
[1777473941481,38.0,76548.54,3.4,0.59318,0.00015,25.6309]
[1777473946334,38.0,76543.58,3.4,0.59241,0.00015,25.64118]
[1777473946688,38.0,76543.58,3.4,0.59241,0.00015,25.64118]
[1777473947313,38.0,76538.4,3.4,0.5916,0.00015,25.65177]
[1777473952346,38.0,76535.2,3.4,0.59111,0.00015,25.65826]
[1777473954362,38.0,76530.72,3.4,0.59042,0.00015,25.66727]
[1777473959398,38.0,76527.71,3.4,0.58995,0.00015,25.67324]
[1777473960433,38.0,76527.71,3.4,0.58995,0.00015,25.67324]
[1777473962683,38.0,76526.01,3.4,0.58969,0.00015,25.6766]
[1777473962747,38.0,76519.96,3.4,0.58875,0.00016,25.68853]
[1777473963154,38.0,76519.96,3.4,0.58875,0.00016,25.68853]
[1777473963179,38.0,76519.96,3.4,0.58875,0.00016,25.68853]
[1777473963322,38.0,76519.96,3.4,0.58875,0.00016,25.68853]
[1777473963850,38.0,76519.96,3.4,0.58875,0.00016,25.68853]
[1777473963977,38.0,76519.96,3.4,0.58875,0.00016,25.68853]
[1777473963952,38.0,76526.26,3.4,0.58973,0.00015,25.67608]
[1777473964854,38.0,76526.26,3.4,0.58973,0.00015,25.67608]
[1777473964881,38.0,76526.26,3.4,0.58973,0.00015,25.67608]
[1777473965075,38.0,76526.26,3.4,0.58973,0.00015,25.67608]
[1777473964937,38.0,76533.07,3.4,0.59078,0.00015,25.66246]
[1777473965700,38.0,76520.33,3.4,0.58881,0.00016,25.68778]
[1777473966358,38.0,76520.33,3.4,0.58881,0.00016,25.68778]
[1777473966453,38.0,76515.73,3.4,0.5881,0.00016,25.69676]
[1777473971488,38.0,76519.48,3.4,0.58868,0.00016,25.68947]
[1777473976523,38.0,76518.71,3.4,0.58856,0.00016,25.691]
[1777473978150,38.0,76518.15,3.4,0.58847,0.00016,25.69209]
[1777473979276,38.0,76513.89,3.4,0.58781,0.00016,25.70039]
[1777473980139,38.0,76513.58,3.4,0.58776,0.00016,25.701]
[1777473984480,38.0,76518.22,3.4,0.58848,0.00016,25.692]
[1777473984525,38.0,76518.22,3.4,0.58848,0.00016,25.692]
[1777473984568,38.0,76518.22,3.4,0.58848,0.00016,25.692]
[1777473984584,38.0,76518.22,3.4,0.58848,0.00016,25.692]
[1777473984877,38.0,76518.22,3.4,0.58848,0.00016,25.692]
[1777473984912,38.0,76518.22,3.4,0.58848,0.00016,25.692]
[1777473985379,38.0,76519.14,3.4,0.58862,0.00016,25.69021]
[1777473985380,38.0,76519.14,3.4,0.58862,0.00016,25.69021]
[1777473985399,38.0,76519.14,3.4,0.58862,0.00016,25.69021]
[1777473985595,38.0,76523.84,3.4,0.58935,0.00015,25.68097]
[1777473990629,38.0,76521.57,3.4,0.589,0.00016,25.68543]
[1777473991896,38.0,76521.57,3.4,0.589,0.00016,25.68543]
[1777473991896,38.0,76521.57,3.4,0.589,0.00016,25.68543]
[1777473991997,38.0,76526.72,3.4,0.58981,0.00015,25.67182]
[1777473992886,38.0,76526.72,3.4,0.58981,0.00015,25.67182]
[1777473994515,38.0,76528.66,3.4,0.59011,0.00015,25.66794]
[1777473994888,38.0,76528.66,3.4,0.59011,0.00015,25.66794]
[1777473995389,38.0,76529.15,3.4,0.59018,0.00015,25.66695]
[1777473998419,38.0,76529.55,3.4,0.59025,0.00015,25.66614]
[1777474000379,38.0,76530.75,3.4,0.59043,0.00015,25.66373]
[1777474000895,38.0,76530.75,3.4,0.59043,0.00015,25.66373]
[1777474000895,38.0,76530.75,3.4,0.59043,0.00015,25.66373]
[1777474001504,38.0,76531.37,3.4,0.59053,0.00015,25.66248]
[1777474001707,38.0,76534.84,3.4,0.59107,0.00015,25.65549]
[1777474003721,38.0,76543.43,3.4,0.5924,0.00015,25.63801]
[1777474006466,38.0,76545.04,3.4,0.59264,0.00015,25.63471]
[1777474006494,38.0,76545.04,3.4,0.59264,0.00015,25.63471]
[1777474006742,38.0,76546.51,3.4,0.59287,0.00015,25.63169]
[1777474008809,38.0,76547.82,3.4,0.59307,0.00015,25.629]
[1777474008830,38.0,76550.94,3.4,0.59355,0.00015,25.62254]
[1777474011033,38.0,76546.13,3.4,0.59281,0.00015,25.63254]
[1777474013792,38.0,76540.38,3.4,0.59192,0.00015,25.64437]
[1777474016414,38.0,76539.75,3.4,0.59182,0.00015,25.64567]
[1777474017414,38.0,76538.55,3.4,0.59163,0.00015,25.64812]
[1777474020125,38.0,76537.87,3.4,0.59153,0.00015,25.64951]
[1777474020271,38.0,76537.87,3.4,0.59153,0.00015,25.64951]
[1777474020419,38.0,76537.87,3.4,0.59153,0.00015,25.64951]
[1777474020505,38.0,76537.87,3.4,0.59153,0.00015,25.64951]
[1777474020841,38.0,76536.4,3.4,0.5913,0.00015,25.6525]
[1777474021848,38.0,76531.8,3.4,0.59059,0.00015,25.66177]
[1777474026883,38.0,76528.87,3.4,0.59013,0.00015,25.66761]
[1777474028427,38.0,76530.29,3.4,0.59035,0.00015,25.66476]
[1777474028928,38.0,76530.29,3.4,0.59035,0.00015,25.66476]
[1777474036967,38.0,76526.93,3.4,0.58984,0.00015,25.67142]
[1777474038696,38.0,76527.05,3.4,0.58986,0.00015,25.67116]
[1777474041325,38.0,76522.32,3.4,0.58912,0.00016,25.68052]
[1777474041343,38.0,76522.32,3.4,0.58912,0.00016,25.68052]
[1777474041987,38.0,76512.06,3.4,0.58753,0.00016,25.70053]
[1777474042995,38.0,76503.73,3.4,0.58624,0.00016,25.71648]
[1777474044049,38.0,76503.73,3.4,0.58624,0.00016,25.71648]
[1777474044140,38.0,76503.73,3.4,0.58624,0.00016,25.71648]
[1777474044123,38.0,76499.23,3.4,0.58554,0.00016,25.72497]
[1777474044371,38.0,76499.23,3.4,0.58554,0.00016,25.72497]
[1777474045009,38.0,76488.84,3.4,0.58392,0.00016,25.7443]
[1777474045217,38.0,76488.84,3.4,0.58392,0.00016,25.7443]
[1777474046016,38.0,76484.11,3.4,0.58319,0.00016,25.75295]
[1777474048834,38.0,76482.87,3.4,0.583,0.00016,25.7552]
[1777474049428,38.0,76479.69,3.4,0.5825,0.00016,25.76094]
[1777474049614,38.0,76479.69,3.4,0.5825,0.00016,25.76094]
[1777474049639,38.0,76479.69,3.4,0.5825,0.00016,25.76094]
[1777474049786,38.0,76479.69,3.4,0.5825,0.00016,25.76094]
[1777474050044,38.0,76476.15,3.4,0.58195,0.00016,25.76729]
[1777474050470,38.0,76476.15,3.4,0.58195,0.00016,25.76729]
[1777474050754,38.0,76476.15,3.4,0.58195,0.00016,25.76729]
[1777474052903,38.0,76476.97,3.4,0.58208,0.00016,25.76245]
[1777474054667,38.0,76476.61,3.4,0.58203,0.00016,25.76314]
[1777474054700,38.0,76476.61,3.4,0.58203,0.00016,25.76314]
[1777474054745,38.0,76476.61,3.4,0.58203,0.00016,25.76314]
[1777474054837,38.0,76476.61,3.4,0.58203,0.00016,25.76314]
[1777474055079,38.0,76481.04,3.4,0.58271,0.00016,25.7552]
[1777474055187,38.0,76481.04,3.4,0.58271,0.00016,25.7552]
[1777474055191,38.0,76481.04,3.4,0.58271,0.00016,25.7552]
[1777474055967,38.0,76481.04,3.4,0.58271,0.00016,25.7552]
[1777474056108,38.0,76481.04,3.4,0.58271,0.00016,25.7552]
[1777474056086,38.0,76482.18,3.4,0.58289,0.00016,25.75314]
[1777474057093,38.0,76481.06,3.4,0.58272,0.00016,25.75518]
[1777474062127,38.01,76480.52,3.4,0.58263,0.00016,25.75622]
[1777474066788,38.01,76479.87,3.4,0.58252,0.00016,25.75743]
[1777474066847,38.01,76479.87,3.4,0.58252,0.00016,25.75743]
[1777474066948,38.01,76479.87,3.4,0.58252,0.00016,25.75744]
[1777474068680,38.01,76486.37,3.4,0.58353,0.00016,25.74567]
[1777474069703,38.01,76486.37,3.4,0.58353,0.00016,25.74567]
[1777474069836,38.01,76486.37,3.4,0.58353,0.00016,25.74567]
[1777474069852,38.01,76492.48,3.4,0.58448,0.00016,25.73445]
[1777474070586,38.01,76492.48,3.4,0.58448,0.00016,25.73445]
[1777474072320,38.01,76500.62,3.4,0.58574,0.00016,25.71926]
[1777474074078,38.01,76501.03,3.4,0.58581,0.00016,25.71849]
[1777474074101,38.01,76501.03,3.4,0.58581,0.00016,25.71849]
[1777474074096,38.01,76510.07,3.4,0.58721,0.00016,25.70131]
[1777474074212,38.01,76518.68,3.4,0.58854,0.00016,25.68462]
[1777474076226,38.01,76523.99,3.4,0.58937,0.00015,25.6742]
[1777474077582,38.01,76523.99,3.4,0.58937,0.00015,25.6742]
[1777474079151,38.01,76520.45,3.4,0.58882,0.00016,25.68117]
[1777474089151,38.01,76517.7,3.4,0.58839,0.00016,25.68656]
[1777474089351,38.01,76517.44,3.4,0.58835,0.00016,25.68707]
[1777474089453,38.01,76517.44,3.4,0.58835,0.00016,25.68707]
[1777474089879,38.01,76517.44,3.4,0.58835,0.00016,25.68707]
[1777474090003,38.01,76517.44,3.4,0.58835,0.00016,25.68707]
[1777474090003,38.01,76517.44,3.4,0.58835,0.00016,25.68707]
[1777474090506,38.01,76518.7,3.4,0.58854,0.00016,25.68462]
[1777474092038,38.01,76521.23,3.4,0.58894,0.00016,25.67966]
[1777474094507,38.01,76525.1,3.4,0.58954,0.00015,25.67203]
[1777474097011,38.01,76526.83,3.4,0.5898,0.00015,25.66859]
[1777474097011,38.01,76526.83,3.4,0.5898,0.00015,25.66859]
[1777474097511,38.01,76526.61,3.4,0.58977,0.00015,25.66901]
[1777474097511,38.01,76526.61,3.4,0.58977,0.00015,25.66901]
[1777474098513,38.01,76527.26,3.4,0.58987,0.00015,25.66772]
[1777474103018,38.01,76528.68,3.4,0.59009,0.00015,25.66487]
[1777474104021,38.01,76529.41,3.4,0.59021,0.00015,25.66339]
[1777474109461,38.01,76525.49,3.4,0.5896,0.00015,25.67115]
[1777474112382,38.01,76525.76,3.4,0.58966,0.00015,25.66719]
[1777474114194,38.01,76526.19,3.4,0.58972,0.00015,25.66633]
[1777474114538,38.01,76526.77,3.4,0.58981,0.00015,25.66517]
[1777474115353,38.01,76529.11,3.4,0.59018,0.00015,25.6605]
[1777474115479,38.01,76529.11,3.4,0.59018,0.00015,25.6605]
[1777474116118,38.01,76529.11,3.4,0.59018,0.00015,25.6605]
[1777474116180,38.01,76532.39,3.4,0.59068,0.00015,25.65392]
[1777474116723,38.01,76532.39,3.4,0.59068,0.00015,25.65392]
[1777474117089,38.01,76532.39,3.4,0.59068,0.00015,25.65392]
[1777474117167,38.01,76537.84,3.4,0.59153,0.00015,25.64291]
[1777474119353,38.01,76537.97,3.4,0.59155,0.00015,25.64265]
[1777474120586,38.01,76537.82,3.4,0.59152,0.00015,25.64295]
[1777474120641,38.01,76537.82,3.4,0.59152,0.00015,25.64295]
[1777474120722,38.01,76537.82,3.4,0.59152,0.00015,25.64295]
[1777474120725,38.01,76541.75,3.4,0.59213,0.00015,25.63495]
[1777474122190,38.01,76550.71,3.4,0.59352,0.00015,25.61648]
[1777474122552,38.01,76561.86,3.4,0.59524,0.00015,25.59304]
[1777474123560,38.01,76566.35,3.4,0.59593,0.00015,25.58349]
[1777474126142,38.01,76568.46,3.4,0.59625,0.00015,25.57907]
[1777474131616,38.02,76566.97,3.4,0.59601,0.00015,25.58249]
[1777474133873,38.02,76567.64,3.4,0.59611,0.00015,25.58109]
[1777474134738,38.02,76569.44,3.4,0.59638,0.00015,25.57726]
[1777474134764,38.02,76576.33,3.4,0.59745,0.00015,25.56235]
[1777474135644,38.02,76581.91,3.4,0.5983,0.00015,25.55015]
[1777474139443,38.02,76581.2,3.4,0.59819,0.00015,25.55174]
[1777474142014,38.02,76584.08,3.4,0.59864,0.00015,25.54541]
[1777474143700,38.02,76576.94,3.4,0.59754,0.00015,25.56108]
[1777474145714,38.03,76568.71,3.4,0.59626,0.00015,25.57897]
[1777474150749,38.03,76566.03,3.4,0.59584,0.00015,25.58489]
[1777474153769,38.03,76571.61,3.4,0.59669,0.00015,25.573]
[1777474158805,38.04,76570.9,3.4,0.59657,0.00015,25.5747]
[1777474163839,38.04,76571.22,3.4,0.59661,0.00015,25.57418]
[1777474168876,38.05,76568.72,3.4,0.59622,0.00015,25.57971]
[1777474173911,38.05,76573.99,3.4,0.59703,0.00015,25.56508]
[1777474178946,38.05,76574.47,3.4,0.5971,0.00015,25.56402]
[1777474183980,38.05,76578.55,3.4,0.59773,0.00015,25.55512]
[1777474189017,38.05,76575.62,3.4,0.59728,0.00015,25.56149]
[1777474194052,38.05,76576.57,3.4,0.59743,0.00015,25.5594]
[1777474198080,38.05,76570.18,3.4,0.59645,0.00015,25.57319]
[1777474203115,38.05,76569.88,3.4,0.59641,0.00015,25.57378]
[1777474205129,38.05,76561.46,3.4,0.59511,0.00015,25.59172]
[1777474205466,38.05,76561.46,3.4,0.59511,0.00015,25.59172]
[1777474205483,38.05,76561.46,3.4,0.59511,0.00015,25.59172]
[1777474205798,38.05,76561.46,3.4,0.59511,0.00015,25.59172]
[1777474206136,38.05,76556.01,3.4,0.59427,0.00015,25.60324]
[1777474208150,38.05,76551.04,3.4,0.5935,0.00015,25.61365]
[1777474213185,38.05,76554.43,3.4,0.59401,0.00015,25.60667]
[1777474215606,38.05,76554.77,3.4,0.59406,0.00015,25.606]
[1777474215613,38.05,76554.77,3.4,0.59406,0.00015,25.606]
[1777474216092,38.05,76554.77,3.4,0.59406,0.00015,25.606]
[1777474216212,38.05,76552.97,3.4,0.59378,0.00015,25.60978]
[1777474218224,38.05,76552.77,3.4,0.59375,0.00015,25.61021]
[1777474218316,38.05,76553.76,3.4,0.5939,0.00015,25.60817]
[1777474219182,38.05,76553.76,3.4,0.5939,0.00015,25.60817]
[1777474219227,38.05,76542.43,3.4,0.59216,0.00015,25.63152]
[1777474220185,38.05,76542.43,3.4,0.59216,0.00015,25.63152]
[1777474220234,38.05,76535.41,3.4,0.59107,0.00015,25.64575]
[1777474220684,38.05,76535.41,3.4,0.59107,0.00015,25.64575]
[1777474221715,38.05,76532.83,3.4,0.59068,0.00015,25.65092]
[1777474222100,38.05,76532.83,3.4,0.59068,0.00015,25.65092]
[1777474222248,38.05,76525.73,3.4,0.58958,0.00015,25.66506]
[1777474223255,38.05,76520.33,3.4,0.58874,0.00015,25.67568]
[1777474228290,38.05,76519.91,3.4,0.58868,0.00015,25.67649]
[1777474228772,38.05,76519.91,3.4,0.58868,0.00015,25.67649]
[1777474234144,38.05,76521.4,3.4,0.58892,0.00015,25.67013]
[1777474234155,38.05,76521.4,3.4,0.58892,0.00015,25.67013]
[1777474236929,38.05,76522.8,3.4,0.58914,0.00015,25.66737]
[1777474237202,38.05,76522.8,3.4,0.58914,0.00015,25.66737]
[1777474238360,38.05,76531.41,3.4,0.59047,0.00015,25.65026]
[1777474239583,38.05,76531.41,3.4,0.59047,0.00015,25.65026]
[1777474240708,38.05,76532.75,3.4,0.59068,0.00015,25.64757]
[1777474241208,38.05,76532.75,3.4,0.59068,0.00015,25.64757]
[1777474242831,38.05,76529.63,3.4,0.5902,0.00015,25.65381]
[1777474243019,38.05,76529.63,3.4,0.5902,0.00015,25.65381]
[1777474243049,38.05,76529.63,3.4,0.5902,0.00015,25.65381]
[1777474243154,38.05,76531.05,3.4,0.59042,0.00015,25.65096]
[1777474243395,38.05,76537.79,3.4,0.59146,0.00015,25.63739]
[1777474245974,38.05,76540.44,3.4,0.59187,0.00015,25.63202]
[1777474246014,38.05,76539.55,3.4,0.59173,0.00015,25.63384]
[1777474246564,38.05,76539.55,3.4,0.59173,0.00015,25.63384]
[1777474248430,38.05,76534.34,3.4,0.59092,0.00015,25.64438]
[1777474250721,38.05,76533.51,3.4,0.5908,0.00015,25.64605]
[1777474250869,38.05,76533.51,3.4,0.5908,0.00015,25.64605]
[1777474250971,38.05,76533.93,3.4,0.59086,0.00015,25.64521]
[1777474251451,38.05,76541.08,3.4,0.59197,0.00015,25.63073]
[1777474252458,38.05,76549.86,3.4,0.59332,0.00015,25.61269]
[1777474256990,38.05,76547.68,3.4,0.59298,0.00015,25.61725]
[1777474259289,38.05,76550.29,3.4,0.59338,0.00015,25.61188]
[1777474260437,38.05,76550.45,3.4,0.59341,0.00015,25.61159]
[1777474260515,38.05,76550.45,3.4,0.59341,0.00015,25.61159]
[1777474260545,38.05,76550.45,3.4,0.59341,0.00015,25.61159]
[1777474261234,38.05,76550.45,3.4,0.59341,0.00015,25.61159]
[1777474261335,38.05,76547.6,3.4,0.59296,0.00015,25.61752]
[1777474261523,38.05,76541.58,3.4,0.59203,0.00015,25.62987]
[1777474262536,38.05,76530.36,3.4,0.5903,0.00015,25.65252]
[1777474264544,38.05,76524.13,3.4,0.58933,0.00015,25.66488]
[1777474269580,38.05,76526.39,3.4,0.58969,0.00015,25.66036]
[1777474273272,38.05,76525.79,3.4,0.5896,0.00015,25.66153]
[1777474273752,38.05,76526.48,3.4,0.5897,0.00015,25.66015]
[1777474274253,38.05,76526.48,3.4,0.5897,0.00015,25.66015]
[1777474279650,38.05,76529.69,3.4,0.5902,0.00015,25.65373]
[1777474284685,38.05,76529.25,3.4,0.59014,0.00015,25.65457]
[1777474287355,38.05,76529.2,3.4,0.59013,0.00015,25.65466]
[1777474287364,38.05,76529.2,3.4,0.59013,0.00015,25.65466]
[1777474287372,38.05,76529.2,3.4,0.59013,0.00015,25.65466]
[1777474287376,38.05,76529.2,3.4,0.59013,0.00015,25.65466]
[1777474288270,38.05,76530.58,3.4,0.59034,0.00015,25.65189]
[1777474290273,38.05,76533.29,3.4,0.59076,0.00015,25.64646]
[1777474290273,38.05,76533.29,3.4,0.59076,0.00015,25.64646]
[1777474290334,38.05,76533.29,3.4,0.59076,0.00015,25.64646]
[1777474291273,38.05,76535.68,3.4,0.59113,0.00015,25.64164]
[1777474291775,38.05,76536.0,3.4,0.59119,0.00015,25.63756]
[1777474292775,38.05,76534.02,3.4,0.59089,0.00015,25.64155]
[1777474293277,38.05,76534.02,3.4,0.59089,0.00015,25.64155]
[1777474293377,38.05,76534.02,3.4,0.59089,0.00015,25.64155]
[1777474293777,38.05,76533.35,3.4,0.59078,0.00015,25.6429]
[1777474294281,38.05,76533.35,3.4,0.59078,0.00015,25.6429]
[1777474296077,38.05,76532.81,3.4,0.5907,0.00015,25.64398]
[1777474296779,38.05,76532.75,3.4,0.59069,0.00015,25.64409]
[1777474296780,38.05,76532.75,3.4,0.59069,0.00015,25.64409]
[1777474297781,38.05,76534.11,3.4,0.5909,0.00015,25.64136]
[1777474299776,38.05,76532.99,3.4,0.59073,0.00015,25.64361]
[1777474300283,38.05,76532.99,3.4,0.59073,0.00015,25.64361]
[1777474300285,38.05,76532.99,3.4,0.59073,0.00015,25.64361]
[1777474301743,38.05,76535.34,3.4,0.59109,0.00015,25.63887]
[1777474301771,38.05,76535.34,3.4,0.59109,0.00015,25.63887]
[1777474301883,38.05,76535.34,3.4,0.59109,0.00015,25.63887]
[1777474301885,38.05,76536.96,3.4,0.59134,0.00015,25.6356]
[1777474302811,38.05,76541.67,3.4,0.59207,0.00015,25.62602]
[1777474303817,38.05,76548.48,3.4,0.59312,0.00015,25.61203]
[1777474307171,38.05,76550.63,3.4,0.59346,0.00015,25.6076]
[1777474308852,38.05,76556.3,3.4,0.59433,0.00015,25.59583]
[1777474311874,38.05,76550.78,3.4,0.59347,0.00015,25.60742]
[1777474312516,38.05,76550.78,3.4,0.59347,0.00015,25.60742]
[1777474313343,38.05,76548.9,3.4,0.59318,0.00015,25.61133]
[1777474315349,38.05,76546.32,3.4,0.59278,0.00015,25.61667]
[1777474315367,38.05,76548.75,3.4,0.59315,0.00015,25.61167]
[1777474316909,38.05,76556.05,3.4,0.59428,0.00015,25.5965]
[1777474321944,38.06,76555.84,3.4,0.59424,0.00015,25.59705]
[1777474326593,38.06,76554.15,3.4,0.59397,0.00015,25.60066]
[1777474326990,38.06,76554.15,3.4,0.59397,0.00015,25.60066]
[1777474333020,38.06,76552.52,3.4,0.59371,0.00015,25.6042]
[1777474336231,38.07,76558.3,3.4,0.5946,0.00015,25.59216]
[1777474337279,38.07,76558.3,3.4,0.5946,0.00015,25.59216]
[1777474337363,38.07,76563.55,3.4,0.59541,0.00015,25.58109]
[1777474339302,38.07,76568.13,3.4,0.59611,0.00015,25.57139]
[1777474340526,38.07,76570.29,3.4,0.59644,0.00015,25.56675]
[1777474340719,38.07,76570.29,3.4,0.59644,0.00015,25.56675]
[1777474341077,38.07,76576.97,3.4,0.59748,0.00015,25.55224]
[1777474341992,38.07,76576.97,3.4,0.59748,0.00015,25.55224]
[1777474342084,38.07,76585.53,3.4,0.59879,0.00015,25.53349]
[1777474342567,38.07,76585.53,3.4,0.59879,0.00015,25.53349]
[1777474342572,38.07,76585.53,3.4,0.59879,0.00015,25.53349]
[1777474347456,38.06,76589.17,3.4,0.59936,0.00015,25.5253]
[1777474347525,38.06,76589.17,3.4,0.59936,0.00015,25.5253]
[1777474347730,38.06,76589.17,3.4,0.59936,0.00015,25.5253]
[1777474347809,38.06,76589.17,3.4,0.59936,0.00015,25.5253]
[1777474348194,38.06,76589.17,3.4,0.59936,0.00015,25.5253]
[1777474348217,38.06,76589.17,3.4,0.59936,0.00015,25.5253]
[1777474348381,38.06,76606.59,3.4,0.60204,0.00015,25.48601]
[1777474348564,38.06,76606.59,3.4,0.60204,0.00015,25.48601]
[1777474348828,38.06,76606.59,3.4,0.60204,0.00015,25.48601]
[1777474349350,38.06,76611.42,3.4,0.60278,0.00015,25.47489]
[1777474349801,38.06,76611.42,3.4,0.60278,0.00015,25.47489]
[1777474350610,38.06,76610.23,3.4,0.6026,0.00015,25.47761]
[1777474352860,38.06,76607.44,3.4,0.60218,0.00015,25.48053]
[1777474352946,38.06,76607.44,3.4,0.60218,0.00015,25.48053]
[1777474352976,38.06,76607.44,3.4,0.60218,0.00015,25.48053]
[1777474353384,38.06,76611.65,3.4,0.60283,0.00015,25.47082]
[1777474354169,38.06,76616.07,3.4,0.60351,0.00015,25.46056]
[1777474359204,38.06,76616.28,3.4,0.60355,0.00015,25.46]
[1777474364207,38.06,76617.5,3.4,0.60374,0.00015,25.4571]
[1777474367669,38.06,76617.27,3.4,0.6037,0.00015,25.45759]
[1777474367803,38.06,76617.27,3.4,0.6037,0.00015,25.45759]
[1777474368887,38.06,76616.5,3.4,0.60359,0.00015,25.45937]
[1777474369317,38.06,76616.5,3.4,0.60359,0.00015,25.45937]
[1777474369326,38.06,76616.5,3.4,0.60359,0.00015,25.45937]
[1777474369373,38.06,76613.98,3.4,0.6032,0.00015,25.46521]
[1777474369841,38.06,76613.98,3.4,0.6032,0.00015,25.46521]
[1777474372651,38.05,76610.75,3.4,0.60271,0.00015,25.47261]
[1777474372804,38.05,76610.75,3.4,0.60271,0.00015,25.47261]
[1777474373092,38.05,76610.75,3.4,0.60271,0.00015,25.47261]
[1777474373303,38.05,76614.01,3.4,0.60321,0.00015,25.46505]
[1777474373897,38.05,76614.01,3.4,0.60321,0.00015,25.46505]
[1777474374310,38.05,76612.3,3.4,0.60295,0.00015,25.46899]
[1777474379344,38.05,76610.94,3.4,0.60275,0.00015,25.47202]
[1777474383373,38.05,76605.73,3.4,0.60195,0.00015,25.48389]
[1777474384380,38.05,76601.1,3.4,0.60124,0.00015,25.49442]
[1777474385419,38.05,76601.1,3.4,0.60124,0.00015,25.49442]
[1777474387076,38.05,76595.61,3.4,0.6004,0.00015,25.50678]
[1777474388769,38.04,76595.38,3.4,0.60037,0.00015,25.50724]
[1777474394454,38.04,76599.57,3.4,0.60102,0.00015,25.49766]
[1777474399489,38.04,76602.81,3.4,0.60153,0.00015,25.49019]
[1777474399864,38.04,76602.81,3.4,0.60153,0.00015,25.49019]
[1777474400168,38.04,76602.81,3.4,0.60153,0.00015,25.49019]
[1777474400327,38.04,76602.81,3.4,0.60153,0.00015,25.49019]
[1777474400424,38.04,76602.81,3.4,0.60153,0.00015,25.49017]
[1777474401494,38.04,76602.81,3.4,0.60153,0.00015,25.49017]
[1777474401497,38.04,76613.45,3.4,0.60316,0.00015,25.46571]
[1777474404106,38.04,76616.88,3.4,0.60369,0.00015,25.45771]
[1777474404490,38.04,76616.88,3.4,0.60369,0.00015,25.45771]
[1777474404351,38.04,76616.6,3.4,0.60365,0.00015,25.45833]
[1777474406340,38.04,76616.49,3.4,0.60363,0.00015,25.45859]
[1777474406441,38.04,76616.31,3.4,0.6036,0.00015,25.45898]
[1777474408954,38.03,76612.19,3.4,0.60297,0.00015,25.46853]
[1777474409423,38.03,76612.19,3.4,0.60297,0.00015,25.46853]
[1777474408974,38.03,76609.27,3.4,0.60253,0.00015,25.47523]
[1777474409561,38.03,76611.37,3.4,0.60285,0.00015,25.47038]
[1777474414596,38.03,76609.66,3.4,0.60261,0.00015,25.47076]
[1777474419631,38.03,76610.03,3.4,0.60267,0.00015,25.46979]
[1777474421732,38.03,76610.25,3.4,0.6027,0.00015,25.46926]
[1777474421746,38.03,76610.25,3.4,0.6027,0.00015,25.46926]
[1777474421944,38.03,76610.25,3.4,0.6027,0.00015,25.46926]
[1777474422048,38.03,76610.25,3.4,0.6027,0.00015,25.46926]
[1777474422149,38.03,76610.39,3.4,0.60273,0.00015,25.4689]
[1777474422791,38.03,76610.39,3.4,0.60273,0.00015,25.4689]
[1777474422935,38.03,76610.39,3.4,0.60273,0.00015,25.4689]
[1777474422972,38.03,76616.59,3.4,0.60368,0.00015,25.45451]
[1777474423565,38.03,76616.59,3.4,0.60368,0.00015,25.45451]
[1777474423659,38.03,76621.47,3.4,0.60443,0.00015,25.44307]
[1777474426681,38.03,76626.96,3.4,0.60527,0.00015,25.4301]
[1777474428694,38.03,76632.27,3.4,0.60608,0.00015,25.41747]
[1777474433730,38.03,76631.58,3.4,0.60598,0.00015,25.41916]
[1777474438766,38.03,76631.73,3.4,0.60599,0.00015,25.41905]
[1777474443802,38.04,76632.27,3.4,0.60606,0.00015,25.41795]
[1777474448836,38.04,76630.46,3.4,0.60577,0.00015,25.42241]
[1777474451857,38.04,76636.26,3.4,0.60666,0.00015,25.4086]
[1777474456892,38.04,76632.04,3.4,0.606,0.00015,25.4188]
[1777474461927,38.05,76633.83,3.4,0.60627,0.00015,25.41463]
[1777474465955,38.05,76629.6,3.4,0.60562,0.00015,25.42487]
[1777474470990,38.05,76623.97,3.4,0.60475,0.00015,25.43823]
[1777474472392,38.05,76623.97,3.4,0.60475,0.00015,25.43823]
[1777474473710,38.05,76621.61,3.4,0.6044,0.00015,25.44032]
[1777474476025,38.05,76633.1,3.4,0.60616,0.00015,25.41306]
[1777474481060,38.05,76634.39,3.4,0.60636,0.00015,25.41001]
[1777474484081,38.05,76639.51,3.4,0.60714,0.00015,25.39772]
[1777474488109,38.05,76634.62,3.4,0.60639,0.00015,25.40954]
[1777474492137,38.05,76629.12,3.4,0.60555,0.00015,25.42269]
[1777474496269,38.05,76626.05,3.4,0.60508,0.00015,25.42996]
[1777474496303,38.05,76626.05,3.4,0.60508,0.00015,25.42996]
[1777474496316,38.05,76625.19,3.4,0.60495,0.00015,25.43198]
[1777474497224,38.05,76625.19,3.4,0.60495,0.00015,25.43198]
[1777474497583,38.05,76625.19,3.4,0.60495,0.00015,25.43198]
[1777474497279,38.05,76618.83,3.4,0.60397,0.00015,25.44692]
[1777474498234,38.05,76618.83,3.4,0.60397,0.00015,25.44692]
[1777474498358,38.05,76618.83,3.4,0.60397,0.00015,25.44692]
[1777474498581,38.05,76618.83,3.4,0.60397,0.00015,25.44692]
[1777474499172,38.05,76615.74,3.4,0.6035,0.00015,25.45411]
[1777474500442,38.05,76609.48,3.4,0.60254,0.00015,25.46856]
[1777474502207,38.05,76605.14,3.4,0.60188,0.00015,25.47846]
[1777474507242,38.05,76605.44,3.4,0.60193,0.00015,25.47764]
[1777474512277,38.04,76606.86,3.4,0.60216,0.00015,25.47424]
[1777474517312,38.04,76605.44,3.4,0.60195,0.00015,25.47737]
[1777474522339,38.04,76604.34,3.4,0.60178,0.00015,25.47978]
[1777474527381,38.03,76606.98,3.4,0.6022,0.00015,25.4736]
[1777474532417,38.03,76606.45,3.4,0.60213,0.00015,25.47125]
[1777474535438,38.03,76601.24,3.4,0.60134,0.00015,25.48308]
[1777474537599,38.03,76599.33,3.4,0.60104,0.00015,25.48739]
[1777474546111,38.02,76602.35,3.4,0.60152,0.00015,25.48031]
[1777474551550,38.02,76602.52,3.4,0.60156,0.00015,25.47978]
[1777474554623,38.02,76602.32,3.4,0.60153,0.00015,25.48018]
[1777474560208,38.01,76602.59,3.4,0.60158,0.00015,25.47942]
[1777474560351,38.01,76602.59,3.4,0.60158,0.00015,25.47942]
[1777474560613,38.01,76608.86,3.4,0.60254,0.00015,25.46502]
[1777474562629,38.01,76614.4,3.4,0.6034,0.00015,25.45217]
[1777474563128,38.01,76614.4,3.4,0.6034,0.00015,25.45217]
[1777474565280,38.01,76615.1,3.4,0.60351,0.00015,25.45053]
[1777474565953,38.01,76617.87,3.4,0.60393,0.00015,25.44406]
[1777474571694,38.01,76620.06,3.4,0.60427,0.00015,25.43893]
[1777474575989,38.01,76618.74,3.4,0.60406,0.00015,25.44201]
[1777474580006,38.01,76615.37,3.4,0.60355,0.00015,25.44985]
[1777474580587,38.01,76615.12,3.4,0.60351,0.00015,25.45042]
[1777474580759,38.01,76610.68,3.4,0.60283,0.00015,25.46072]
[1777474586162,38.01,76612.45,3.4,0.60311,0.00015,25.45655]
[1777474586468,38.01,76612.45,3.4,0.60311,0.00015,25.45655]
[1777474586530,38.01,76611.68,3.4,0.60299,0.00015,25.45832]
[1777474586805,38.01,76616.2,3.4,0.60368,0.00015,25.44781]
[1777474588015,38.01,76616.2,3.4,0.60368,0.00015,25.44781]
[1777474588187,38.01,76616.2,3.4,0.60368,0.00015,25.44781]
[1777474588249,38.01,76616.2,3.4,0.60368,0.00015,25.44781]
[1777474588252,38.01,76615.97,3.4,0.60365,0.00015,25.44833]
[1777474592029,38.01,76616.14,3.4,0.60368,0.00015,25.44791]
[1777474595868,38.01,76607.01,3.4,0.60229,0.00015,25.46553]
[1777474600904,38.0,76604.01,3.4,0.60183,0.00015,25.4723]
[1777474604906,38.0,76602.95,3.4,0.60168,0.00015,25.47465]
[1777474605610,38.0,76602.95,3.4,0.60168,0.00015,25.47465]
[1777474605701,38.0,76602.95,3.4,0.60168,0.00015,25.47465]
[1777474613996,38.0,76599.59,3.4,0.60117,0.00015,25.48211]
[1777474620038,37.99,76599.06,3.4,0.60109,0.00015,25.48322]
[1777474621445,37.99,76599.06,3.4,0.60109,0.00015,25.48322]
[1777474622052,37.99,76589.54,3.4,0.59963,0.00015,25.50461]
[1777474623059,37.99,76584.0,3.4,0.59878,0.00015,25.51691]
[1777474624372,37.99,76585.77,3.4,0.59905,0.00015,25.51291]
[1777474628094,37.99,76590.49,3.4,0.59979,0.00015,25.50228]
[1777474633130,37.98,76589.54,3.4,0.59965,0.00015,25.50424]
[1777474637158,37.98,76584.63,3.4,0.5989,0.00015,25.51505]
[1777474637785,37.98,76584.63,3.4,0.5989,0.00015,25.51505]
[1777474643199,37.97,76581.32,3.4,0.59841,0.00015,25.52211]
[1777474646911,37.97,76580.49,3.4,0.59829,0.00015,25.52382]
[1777474647938,37.97,76584.27,3.4,0.59887,0.00015,25.51543]
[1777474653269,37.96,76585.73,3.4,0.59912,0.00015,25.50853]
[1777474658305,37.96,76584.92,3.4,0.59901,0.00015,25.51016]
[1777474663339,37.95,76587.02,3.4,0.59934,0.00015,25.50531]
[1777474666818,37.95,76584.65,3.4,0.59898,0.00015,25.51048]
[1777474667041,37.95,76584.65,3.4,0.59898,0.00015,25.51048]
[1777474667914,37.95,76588.52,3.4,0.59958,0.00015,25.50187]
[1777474668375,37.95,76593.89,3.4,0.60041,0.00015,25.48982]
[1777474669508,37.95,76593.89,3.4,0.60041,0.00015,25.48982]
[1777474675423,37.95,76591.03,3.4,0.59997,0.00015,25.49614]
[1777474680459,37.94,76588.66,3.4,0.59961,0.00015,25.50135]
[1777474685494,37.94,76590.0,3.4,0.59983,0.00015,25.49824]
[1777474690531,37.94,76590.71,3.4,0.59994,0.00015,25.49655]
[1777474695567,37.94,76589.54,3.4,0.59977,0.00015,25.49905]
[1777474700602,37.93,76590.72,3.4,0.59996,0.00015,25.49627]
[1777474705637,37.93,76587.36,3.4,0.59945,0.00015,25.50367]
[1777474707651,37.93,76581.9,3.4,0.59861,0.00015,25.51575]
[1777474712686,37.92,76579.45,3.4,0.59825,0.00015,25.51752]
[1777474717720,37.92,76579.81,3.4,0.59832,0.00015,25.51655]
[1777474717986,37.92,76579.81,3.4,0.59832,0.00015,25.51655]
[1777474718157,37.92,76579.81,3.4,0.59832,0.00015,25.51655]
[1777474718378,37.92,76579.81,3.4,0.59832,0.00015,25.51655]
[1777474718728,37.92,76563.14,3.4,0.59574,0.00015,25.55276]
[1777474719371,37.92,76563.14,3.4,0.59574,0.00015,25.55276]
[1777474719734,37.92,76553.38,3.4,0.59422,0.00016,25.57352]
[1777474720742,37.92,76547.99,3.4,0.59339,0.00016,25.58484]
[1777474721749,37.92,76542.86,3.4,0.59259,0.00016,25.5955]
[1777474723763,37.92,76537.62,3.4,0.59177,0.00016,25.60629]
[1777474728798,37.92,76539.34,3.4,0.59204,0.00016,25.60284]
[1777474733833,37.93,76540.85,3.4,0.59226,0.00016,25.59982]
[1777474734033,37.93,76540.85,3.4,0.59226,0.00016,25.59982]
[1777474734222,37.93,76540.85,3.4,0.59226,0.00016,25.59982]
[1777474734839,37.92,76543.89,3.4,0.59274,0.00016,25.59355]
[1777474737233,37.93,76546.1,3.4,0.59308,0.00016,25.58899]
[1777474739090,37.93,76542.89,3.4,0.59258,0.00016,25.59568]
[1777474739184,37.93,76541.12,3.4,0.5923,0.00016,25.5993]
[1777474740786,37.93,76541.12,3.4,0.5923,0.00016,25.5993]
[1777474740882,37.93,76542.21,3.4,0.59247,0.00016,25.59709]
[1777474744134,37.93,76545.53,3.4,0.59298,0.00016,25.59027]
[1777474744188,37.93,76545.92,3.4,0.59304,0.00016,25.58948]
[1777474749944,37.93,76543.6,3.4,0.59268,0.00016,25.59441]
[1777474751959,37.93,76550.47,3.4,0.59374,0.00016,25.58017]
[1777474753272,37.93,76550.47,3.4,0.59374,0.00016,25.58017]
[1777474753345,37.93,76550.47,3.4,0.59374,0.00016,25.58017]
[1777474753394,37.94,76550.69,3.4,0.59377,0.00016,25.57976]
[1777474755106,37.94,76552.43,3.4,0.59404,0.00016,25.57612]
[1777474755121,37.94,76555.06,3.4,0.59445,0.00015,25.57062]
[1777474757856,37.94,76552.93,3.4,0.59411,0.00015,25.57513]
[1777474758001,37.94,76555.31,3.4,0.59448,0.00015,25.57018]
[1777474759774,37.94,76555.31,3.4,0.59448,0.00015,25.57018]
[1777474759867,37.94,76554.75,3.4,0.59439,0.00015,25.57142]
[1777474762032,37.94,76549.64,3.4,0.59359,0.00016,25.58219]
[1777474767080,37.95,76547.97,3.4,0.59333,0.00016,25.58579]
[1777474769799,37.95,76548.35,3.4,0.59338,0.00016,25.58502]
[1777474770106,37.95,76551.93,3.4,0.59393,0.00015,25.5776]
[1777474772462,37.95,76551.6,3.4,0.59389,0.00015,25.57488]
[1777474772564,37.95,76550.47,3.4,0.59371,0.00015,25.5773]
[1777474773083,37.95,76550.47,3.4,0.59371,0.00015,25.5773]
[1777474773122,37.95,76551.0,3.4,0.5938,0.00015,25.57619]
[1777474775136,37.95,76556.05,3.4,0.59457,0.00015,25.56564]
[1777474776669,37.95,76556.05,3.4,0.59457,0.00015,25.56564]
[1777474778156,37.96,76561.66,3.4,0.59544,0.00015,25.55383]
[1777474783191,37.96,76560.11,3.4,0.59519,0.00015,25.55723]
[1777474788226,37.96,76559.61,3.4,0.59511,0.00015,25.5584]
[1777474793001,37.96,76556.08,3.4,0.59456,0.00015,25.56594]
[1777474793262,37.96,76555.9,3.4,0.59453,0.00015,25.56634]
[1777474794534,37.96,76555.9,3.4,0.59453,0.00015,25.56634]
[1777474795276,37.97,76548.13,3.4,0.59332,0.00015,25.58265]
[1777474798225,37.96,76547.19,3.4,0.59318,0.00016,25.58454]
[1777474798247,37.96,76547.19,3.4,0.59318,0.00016,25.58454]
[1777474798259,37.96,76547.19,3.4,0.59318,0.00016,25.58454]
[1777474799216,37.96,76548.26,3.4,0.59335,0.00015,25.5823]
[1777474799305,37.96,76549.43,3.4,0.59353,0.00015,25.57983]
[1777474800803,37.96,76549.43,3.4,0.59353,0.00015,25.57983]
[1777474800904,37.96,76553.71,3.4,0.59419,0.00015,25.57093]
[1777474806012,37.97,76550.53,3.4,0.59369,0.00015,25.5777]
[1777474806022,37.97,76550.53,3.4,0.59369,0.00015,25.5777]
[1777474811613,37.97,76549.37,3.4,0.5935,0.00015,25.58024]
[1777474811646,37.97,76549.37,3.4,0.5935,0.00015,25.58024]
[1777474813951,37.97,76545.42,3.4,0.59289,0.00016,25.5884]
[1777474814410,37.97,76542.15,3.4,0.59238,0.00016,25.59516]
[1777474816424,37.97,76536.41,3.4,0.59149,0.00016,25.60691]
[1777474817984,37.97,76536.79,3.4,0.59155,0.00016,25.60615]
[1777474818484,37.97,76536.79,3.4,0.59155,0.00016,25.60615]
[1777474818984,37.97,76536.0,3.4,0.59143,0.00016,25.60777]
[1777474820487,37.97,76537.24,3.4,0.59162,0.00016,25.60525]
[1777474820988,37.97,76535.38,3.4,0.59133,0.00016,25.60904]
[1777474821487,37.97,76535.38,3.4,0.59133,0.00016,25.60904]
[1777474822488,37.97,76535.49,3.4,0.59135,0.00016,25.60883]
[1777474822989,37.97,76536.92,3.4,0.59157,0.00016,25.60593]
[1777474824994,37.97,76535.59,3.4,0.59136,0.00016,25.60865]
[1777474826272,37.97,76534.75,3.4,0.59123,0.00016,25.61036]
[1777474826499,37.97,76534.75,3.4,0.59123,0.00016,25.61036]
[1777474827500,37.97,76535.35,3.4,0.59132,0.00016,25.60915]
[1777474827555,37.97,76535.35,3.4,0.59132,0.00016,25.60915]
[1777474827788,37.97,76535.35,3.4,0.59132,0.00016,25.60915]
[1777474827803,37.97,76537.33,3.4,0.59163,0.00016,25.60513]
[1777474828508,37.97,76547.67,3.4,0.59323,0.00015,25.58389]
[1777474829514,37.98,76557.16,3.4,0.5947,0.00015,25.56404]
[1777474830873,37.98,76557.16,3.4,0.5947,0.00015,25.56404]
[1777474831465,37.98,76557.58,3.4,0.59476,0.00015,25.56318]
[1777474831539,37.98,76557.58,3.4,0.59476,0.00015,25.56318]
[1777474833826,37.98,76558.28,3.4,0.59488,0.00015,25.55833]
[1777474833907,37.98,76558.43,3.4,0.5949,0.00015,25.55805]
[1777474835112,37.98,76557.14,3.4,0.5947,0.00015,25.56081]
[1777474835556,37.98,76555.97,3.4,0.59451,0.00015,25.56331]
[1777474838577,37.98,76564.16,3.4,0.59578,0.00015,25.54597]
[1777474839736,37.98,76564.16,3.4,0.59578,0.00015,25.54597]
[1777474841142,37.98,76566.02,3.4,0.59606,0.00015,25.54198]
[1777474841746,37.98,76566.02,3.4,0.59606,0.00015,25.54198]
[1777474841819,37.98,76576.64,3.4,0.5977,0.00015,25.519]
[1777474842606,37.98,76588.32,3.4,0.5995,0.00015,25.49322]
[1777474843244,37.98,76588.32,3.4,0.5995,0.00015,25.49322]
[1777474843261,37.98,76588.32,3.4,0.5995,0.00015,25.49322]
[1777474843613,37.98,76596.21,3.4,0.60072,0.00015,25.47549]
[1777474844122,37.98,76596.21,3.4,0.60072,0.00015,25.47549]
[1777474847050,37.98,76597.8,3.4,0.60097,0.00015,25.47184]
[1777474847255,37.98,76597.8,3.4,0.60097,0.00015,25.47184]
[1777474852996,37.98,76603.85,3.4,0.60191,0.00015,25.45793]
[1777474853057,37.98,76603.85,3.4,0.60191,0.00015,25.45793]
[1777474856965,37.98,76608.36,3.4,0.60261,0.00015,25.4475]
[1777474857694,37.98,76611.12,3.4,0.60303,0.00015,25.4411]
[1777474859025,37.98,76611.34,3.4,0.60307,0.00015,25.44058]
[1777474859566,37.98,76611.34,3.4,0.60307,0.00015,25.44058]
[1777474859725,37.98,76609.95,3.4,0.60285,0.00015,25.44379]
[1777474860569,37.98,76609.95,3.4,0.60285,0.00015,25.44379]
[1777474860731,37.98,76610.14,3.4,0.60288,0.00015,25.44334]
[1777474863753,37.98,76604.42,3.4,0.602,0.00015,25.45649]
[1777474865436,37.98,76602.31,3.4,0.60168,0.00015,25.4613]
[1777474865848,37.98,76593.17,3.4,0.60027,0.00015,25.48202]
[1777474866775,37.98,76583.92,3.4,0.59885,0.00015,25.50267]
[1777474867781,37.97,76578.66,3.4,0.59804,0.00015,25.51425]
[1777474868739,37.97,76578.66,3.4,0.59804,0.00015,25.51425]
[1777474869662,37.97,76578.64,3.4,0.59803,0.00015,25.51427]
[1777474876231,37.97,76574.87,3.4,0.59746,0.00015,25.52233]
[1777474877310,37.97,76573.39,3.4,0.59723,0.00015,25.52555]
[1777474877852,37.97,76564.74,3.4,0.5959,0.00015,25.54421]
[1777474879865,37.97,76559.79,3.4,0.59513,0.00015,25.55475]
[1777474881111,37.97,76560.41,3.4,0.59523,0.00015,25.55342]
[1777474886505,37.96,76561.4,3.4,0.59539,0.00015,25.55123]
[1777474891950,37.96,76564.15,3.4,0.59583,0.00015,25.54185]
[1777474896984,37.96,76563.45,3.4,0.59572,0.00015,25.54329]
[1777474902063,37.96,76561.64,3.4,0.59545,0.00015,25.54711]
[1777474902128,37.96,76561.64,3.4,0.59545,0.00015,25.54711]
[1777474902161,37.96,76561.64,3.4,0.59545,0.00015,25.54711]
[1777474902223,37.96,76560.35,3.4,0.59525,0.00015,25.54984]
[1777474903145,37.96,76560.35,3.4,0.59525,0.00015,25.54984]
[1777474904923,37.96,76558.64,3.4,0.59498,0.00015,25.55347]
[1777474905050,37.96,76558.81,3.4,0.59501,0.00015,25.55311]
[1777474905144,37.96,76560.74,3.4,0.59531,0.00015,25.549]
[1777474906048,37.96,76565.39,3.4,0.59603,0.00015,25.53904]
[1777474907055,37.96,76570.32,3.4,0.5968,0.00015,25.52835]
[1777474910076,37.95,76575.06,3.4,0.59754,0.00015,25.51795]
[1777474915111,37.95,76571.65,3.4,0.59701,0.00015,25.52531]
[1777474920146,37.95,76572.74,3.4,0.59719,0.00015,25.5228]
[1777474921771,37.95,76572.74,3.4,0.59719,0.00015,25.5228]
[1777474921887,37.95,76572.74,3.4,0.59719,0.00015,25.5228]
[1777474922725,37.95,76566.49,3.4,0.59622,0.00015,25.53629]
[1777474927426,37.95,76563.99,3.4,0.59584,0.00015,25.54164]
[1777474927515,37.95,76563.42,3.4,0.59575,0.00015,25.54284]
[1777474929900,37.95,76562.15,3.4,0.59556,0.00015,25.54555]
[1777474931395,37.94,76558.16,3.4,0.59494,0.00015,25.55402]
[1777474931700,37.94,76558.16,3.4,0.59494,0.00015,25.55402]
[1777474931801,37.94,76551.72,3.4,0.59394,0.00016,25.56757]
[1777474932639,37.94,76551.72,3.4,0.59394,0.00016,25.56757]
[1777474932739,37.94,76546.34,3.4,0.59311,0.00016,25.57881]
[1777474933136,37.94,76546.34,3.4,0.59311,0.00016,25.57881]
[1777474935141,37.95,76541.72,3.4,0.59239,0.00016,25.58836]
[1777474938643,37.95,76536.21,3.4,0.59153,0.00016,25.59967]
[1777474939736,37.95,76536.95,3.4,0.59164,0.00016,25.59818]
[1777474939870,37.95,76536.95,3.4,0.59164,0.00016,25.59818]
[1777474940154,37.95,76538.28,3.4,0.59185,0.00016,25.59548]
[1777474940234,37.95,76538.28,3.4,0.59185,0.00016,25.59548]
[1777474940580,37.95,76538.28,3.4,0.59185,0.00016,25.59548]
[1777474940791,37.95,76532.64,3.4,0.59097,0.00016,25.60694]
[1777474941359,37.95,76527.52,3.4,0.59018,0.00016,25.61724]
[1777474942307,37.95,76521.74,3.4,0.58928,0.00016,25.62874]
[1777474945435,37.95,76519.47,3.4,0.58893,0.00016,25.63323]
[1777474951369,37.95,76521.43,3.4,0.58924,0.00016,25.626]
[1777474956405,37.95,76522.88,3.4,0.58946,0.00016,25.62317]
[1777474961441,37.95,76520.77,3.4,0.58913,0.00016,25.62738]
[1777474962645,37.95,76520.77,3.4,0.58913,0.00016,25.62738]
[1777474962814,37.95,76520.77,3.4,0.58913,0.00016,25.62738]
[1777474962842,37.95,76520.77,3.4,0.58913,0.00016,25.62738]
[1777474963134,37.95,76519.11,3.4,0.58887,0.00016,25.63066]
[1777474963166,37.95,76519.11,3.4,0.58887,0.00016,25.63066]
[1777474963675,37.95,76519.11,3.4,0.58887,0.00016,25.63066]
[1777474963862,37.95,76519.11,3.4,0.58887,0.00016,25.63066]
[1777474963869,37.95,76519.11,3.4,0.58887,0.00016,25.63066]
[1777474963935,37.95,76519.11,3.4,0.58887,0.00016,25.63066]
[1777474963938,37.96,76502.64,3.4,0.58629,0.00016,25.66277]
[1777474964465,37.96,76488.34,3.4,0.58406,0.00016,25.68957]
[1777474965850,37.96,76487.42,3.4,0.58392,0.00016,25.69115]
[1777474968755,37.96,76488.23,3.4,0.58405,0.00016,25.68961]
[1777474968855,37.95,76488.49,3.4,0.5841,0.00016,25.68911]
[1777474970507,37.95,76497.08,3.4,0.58544,0.00016,25.67308]
[1777474972521,37.95,76502.39,3.4,0.58627,0.00016,25.66301]
[1777474975542,37.95,76507.14,3.4,0.58701,0.00016,25.65385]
[1777474980577,37.95,76506.81,3.4,0.58697,0.00016,25.6544]
[1777474985612,37.94,76508.85,3.4,0.58729,0.00016,25.65039]
[1777474990647,37.94,76505.01,3.4,0.5867,0.00016,25.65768]
[1777474995683,37.94,76509.51,3.4,0.5874,0.00016,25.64895]
[1777475000717,37.94,76504.69,3.4,0.58666,0.00016,25.65815]
[1777475002466,37.94,76504.16,3.4,0.58658,0.00016,25.65915]
[1777475002731,37.94,76499.12,3.4,0.58579,0.00016,25.66873]
[1777475003738,37.93,76494.45,3.4,0.58507,0.00016,25.6774]
[1777475004923,37.92,76488.45,3.4,0.58414,0.00016,25.68841]
[1777475010675,37.92,76490.94,3.4,0.58454,0.00016,25.68369]
[1777475010788,37.92,76493.93,3.4,0.58501,0.00016,25.6781]
[1777475011712,37.92,76493.93,3.4,0.58501,0.00016,25.6781]
[1777475011795,37.92,76494.15,3.4,0.58505,0.00016,25.67425]
[1777475015037,37.92,76492.85,3.4,0.58485,0.00016,25.67665]
[1777475015823,37.92,76500.1,3.4,0.58599,0.00016,25.66296]
[1777475017837,37.92,76505.01,3.4,0.58675,0.00016,25.65356]
[1777475021866,37.91,76509.97,3.4,0.58753,0.00016,25.64394]
[1777475026901,37.91,76506.87,3.4,0.58705,0.00016,25.64985]
[1777475029922,37.91,76501.35,3.4,0.5862,0.00016,25.66037]
[1777475030534,37.91,76501.35,3.4,0.5862,0.00016,25.66037]
[1777475030929,37.91,76497.51,3.4,0.5856,0.00016,25.66764]
[1777475031317,37.91,76497.51,3.4,0.5856,0.00016,25.66764]
[1777475031353,37.91,76497.51,3.4,0.5856,0.00016,25.66764]
[1777475031936,37.91,76486.31,3.4,0.58385,0.00016,25.68851]
[1777475032943,37.91,76479.53,3.4,0.58279,0.00016,25.7009]
[1777475033700,37.91,76479.53,3.4,0.58279,0.00016,25.7009]
[1777475035719,37.91,76477.92,3.4,0.58254,0.00016,25.70376]
[1777475035963,37.9,76472.32,3.4,0.58167,0.00016,25.7138]
[1777475036456,37.9,76472.32,3.4,0.58167,0.00016,25.7138]
[1777475036462,37.9,76472.32,3.4,0.58167,0.00016,25.7138]
[1777475036550,37.9,76472.32,3.4,0.58167,0.00016,25.7138]
[1777475036976,37.9,76457.75,3.4,0.57939,0.00016,25.73942]
[1777475037282,37.9,76457.75,3.4,0.57939,0.00016,25.73942]
[1777475037615,37.9,76457.75,3.4,0.57939,0.00016,25.73942]
[1777475037634,37.9,76457.75,3.4,0.57939,0.00016,25.73942]
[1777475037980,37.9,76455.47,3.4,0.57903,0.00016,25.74337]
[1777475040083,37.91,76463.11,3.4,0.58023,0.00016,25.73013]
[1777475041177,37.91,76461.86,3.4,0.58003,0.00016,25.73234]
[1777475044572,37.91,76459.33,3.4,0.57963,0.00016,25.73678]
[1777475050064,37.91,76460.57,3.4,0.57982,0.00016,25.73465]
[1777475055098,37.91,76458.86,3.4,0.57955,0.00016,25.73763]
[1777475055802,37.91,76458.86,3.4,0.57955,0.00016,25.73763]
[1777475056108,37.91,76458.86,3.4,0.57955,0.00016,25.73763]
[1777475056203,37.91,76462.89,3.4,0.58018,0.00016,25.73061]
[1777475056239,37.91,76462.89,3.4,0.58018,0.00016,25.73061]
[1777475056248,37.91,76462.89,3.4,0.58018,0.00016,25.73061]
[1777475056796,37.91,76462.89,3.4,0.58018,0.00016,25.73061]
[1777475057113,37.91,76470.38,3.4,0.58136,0.00016,25.7174]
[1777475058501,37.91,76473.22,3.4,0.5818,0.00016,25.71234]
[1777475060134,37.91,76465.62,3.4,0.58061,0.00016,25.72589]
[1777475065169,37.92,76468.42,3.4,0.58104,0.00016,25.72107]
[1777475065249,37.92,76468.42,3.4,0.58104,0.00016,25.72107]
[1777475066923,37.92,76471.8,3.4,0.58156,0.00016,25.71509]
[1777475069197,37.92,76479.17,3.4,0.58271,0.00016,25.70184]
[1777475070355,37.92,76479.17,3.4,0.58271,0.00016,25.70184]
[1777475070417,37.92,76481.76,3.4,0.58312,0.00016,25.69713]
[1777475072218,37.92,76486.66,3.4,0.58389,0.00016,25.68473]
[1777475073395,37.92,76486.66,3.4,0.58389,0.00016,25.68473]
[1777475073805,37.92,76486.66,3.4,0.58389,0.00016,25.68473]
[1777475074034,37.92,76486.66,3.4,0.58389,0.00016,25.68473]
[1777475074125,37.92,76486.46,3.4,0.58386,0.00016,25.68511]
[1777475074233,37.92,76480.39,3.4,0.58291,0.00016,25.69622]
[1777475075241,37.92,76475.29,3.4,0.58211,0.00016,25.70544]
[1777475080275,37.92,76474.02,3.4,0.58192,0.00016,25.7077]
[1777475081968,37.92,76474.02,3.4,0.58192,0.00016,25.7077]
[1777475086352,37.92,76471.45,3.4,0.58152,0.00016,25.71227]
[1777475086377,37.92,76471.45,3.4,0.58152,0.00016,25.71227]
[1777475087678,37.92,76472.06,3.4,0.58161,0.00016,25.71117]
[1777475087709,37.92,76464.81,3.4,0.58048,0.00016,25.72407]
[1777475088334,37.92,76457.0,3.4,0.57925,0.00016,25.73767]
[1777475089383,37.92,76457.0,3.4,0.57925,0.00016,25.73767]
[1777475091355,37.92,76448.78,3.4,0.57796,0.00016,25.75175]
[1777475094376,37.92,76443.53,3.4,0.57713,0.00016,25.76062]
[1777475095529,37.92,76443.53,3.4,0.57713,0.00016,25.76062]
[1777475099004,37.93,76443.25,3.4,0.57709,0.00016,25.76116]
[1777475099177,37.93,76443.25,3.4,0.57709,0.00016,25.76116]
[1777475099180,37.93,76442.5,3.4,0.57697,0.00016,25.76243]
[1777475099876,37.93,76432.04,3.4,0.57532,0.00016,25.77967]
[1777475100900,37.93,76432.04,3.4,0.57532,0.00016,25.77967]
[1777475101001,37.93,76425.62,3.4,0.57431,0.00016,25.79004]
[1777475101649,37.93,76425.62,3.4,0.57431,0.00016,25.79004]
[1777475101962,37.93,76425.62,3.4,0.57431,0.00016,25.79004]
[1777475102161,37.93,76425.62,3.4,0.57431,0.00016,25.79004]
[1777475102003,37.93,76418.73,3.4,0.57323,0.00016,25.80099]
[1777475102435,37.93,76418.37,3.4,0.57317,0.00016,25.80156]
[1777475107244,37.93,76418.65,3.4,0.57322,0.00016,25.80108]
[1777475107470,37.93,76418.86,3.4,0.57325,0.00016,25.80074]
[1777475112583,37.93,76423.14,3.4,0.57393,0.00016,25.79394]
[1777475112642,37.93,76423.14,3.4,0.57393,0.00016,25.79394]
[1777475112770,37.93,76423.14,3.4,0.57393,0.00016,25.79394]
[1777475112965,37.93,76423.14,3.4,0.57393,0.00016,25.79394]
[1777475113108,37.93,76421.25,3.4,0.57363,0.00016,25.79692]
[1777475114519,37.93,76410.71,3.4,0.57197,0.00016,25.81336]
[1777475119124,37.92,76410.45,3.4,0.57194,0.00016,25.81374]
[1777475119553,37.92,76416.79,3.4,0.57293,0.00016,25.80388]
[1777475122575,37.92,76422.29,3.4,0.5738,0.00016,25.7952]
[1777475124679,37.92,76419.61,3.4,0.57338,0.00016,25.79944]
[1777475124770,37.92,76419.61,3.4,0.57338,0.00016,25.79944]
[1777475126394,37.92,76413.77,3.4,0.57246,0.00016,25.80856]
[1777475126724,37.92,76413.77,3.4,0.57246,0.00016,25.80856]
[1777475126804,37.92,76413.77,3.4,0.57246,0.00016,25.80856]
[1777475126922,37.92,76408.56,3.4,0.57164,0.00016,25.81659]
[1777475127273,37.92,76408.56,3.4,0.57164,0.00016,25.81659]
[1777475127790,37.92,76408.56,3.4,0.57164,0.00016,25.81659]
[1777475127860,37.92,76408.56,3.4,0.57164,0.00016,25.81659]
[1777475128082,37.92,76392.57,3.4,0.56913,0.00016,25.84055]
[1777475128619,37.92,76386.52,3.4,0.56817,0.00016,25.84935]
[1777475130169,37.92,76386.52,3.4,0.56817,0.00016,25.84935]
[1777475130227,37.92,76387.16,3.4,0.56827,0.00016,25.84846]
[1777475132684,37.92,76383.17,3.4,0.56765,0.00016,25.85081]
[1777475133102,37.92,76383.17,3.4,0.56765,0.00016,25.85081]
[1777475133128,37.92,76383.17,3.4,0.56765,0.00016,25.85081]
[1777475133201,37.93,76377.52,3.4,0.56675,0.00016,25.85885]
[1777475133548,37.93,76377.52,3.4,0.56675,0.00016,25.85885]
[1777475134058,37.93,76365.91,3.4,0.56492,0.00016,25.87489]
[1777475134434,37.93,76365.91,3.4,0.56492,0.00016,25.87489]
[1777475134668,37.93,76357.5,3.4,0.56359,0.00016,25.88616]
[1777475135803,37.93,76357.5,3.4,0.56359,0.00016,25.88616]
[1777475135827,37.93,76356.97,3.4,0.56351,0.00016,25.88687]
[1777475136809,37.93,76356.97,3.4,0.56351,0.00016,25.88687]
[1777475136989,37.93,76354.67,3.4,0.56314,0.00016,25.8899]
[1777475137613,37.93,76354.67,3.4,0.56314,0.00016,25.8899]
[1777475138068,37.93,76354.67,3.4,0.56314,0.00016,25.8899]
[1777475138166,37.93,76353.43,3.4,0.56295,0.00016,25.89152]
[1777475139704,37.93,76347.42,3.4,0.562,0.00016,25.89929]
[1777475140741,37.93,76347.42,3.4,0.562,0.00016,25.89929]
[1777475140791,37.93,76343.94,3.4,0.56145,0.00016,25.90372]
[1777475141888,37.93,76339.21,3.4,0.5607,0.00016,25.90967]
[1777475143061,37.93,76339.21,3.4,0.5607,0.00016,25.90967]
[1777475143088,37.93,76339.21,3.4,0.5607,0.00016,25.90967]
[1777475143094,37.93,76339.21,3.4,0.5607,0.00016,25.90967]
[1777475143342,37.93,76337.57,3.4,0.56044,0.00016,25.9117]
[1777475143356,37.93,76337.57,3.4,0.56044,0.00016,25.9117]
[1777475144396,37.93,76336.95,3.4,0.56034,0.00016,25.91247]
[1777475149361,37.92,76336.31,3.4,0.56024,0.00016,25.91324]
[1777475149483,37.92,76336.31,3.4,0.56024,0.00016,25.91324]
[1777475149776,37.92,76344.78,3.4,0.56159,0.00016,25.90261]
[1777475150769,37.92,76344.78,3.4,0.56159,0.00016,25.90261]
[1777475150787,37.92,76344.78,3.4,0.56159,0.00016,25.90261]
[1777475150870,37.92,76344.67,3.4,0.56157,0.00016,25.90274]
[1777475153745,37.92,76340.71,3.4,0.56094,0.00016,25.90773]
[1777475153804,37.92,76342.74,3.4,0.56126,0.00016,25.90517]
[1777475155818,37.92,76349.09,3.4,0.56227,0.00016,25.89706]
[1777475156529,37.92,76349.09,3.4,0.56227,0.00016,25.89706]
[1777475156804,37.92,76349.09,3.4,0.56227,0.00016,25.89706]
[1777475156830,37.92,76349.09,3.4,0.56227,0.00016,25.89706]
[1777475157264,37.92,76355.57,3.4,0.56329,0.00016,25.88861]
[1777475157836,37.92,76361.42,3.4,0.56422,0.00016,25.88084]
[1777475160248,37.92,76364.86,3.4,0.56476,0.00016,25.87622]
[1777475160430,37.92,76365.21,3.4,0.56482,0.00016,25.87575]
[1777475160485,37.92,76365.21,3.4,0.56482,0.00016,25.87575]
[1777475160745,37.92,76365.21,3.4,0.56482,0.00016,25.87575]
[1777475160757,37.92,76365.21,3.4,0.56482,0.00016,25.87575]
[1777475160818,37.92,76365.21,3.4,0.56482,0.00016,25.87575]
[1777475161165,37.92,76365.21,3.4,0.56482,0.00016,25.87575]
[1777475161251,37.92,76365.21,3.4,0.56482,0.00016,25.87575]
[1777475161209,37.92,76359.41,3.4,0.5639,0.00016,25.88356]
[1777475161574,37.92,76359.41,3.4,0.5639,0.00016,25.88356]
[1777475161865,37.92,76351.57,3.4,0.56266,0.00016,25.89387]
[1777475162871,37.92,76345.15,3.4,0.56164,0.00016,25.90213]
[1777475165379,37.92,76341.16,3.4,0.56101,0.00016,25.90717]
[1777475165892,37.92,76342.36,3.4,0.5612,0.00016,25.90565]
[1777475168679,37.92,76347.03,3.4,0.56194,0.00016,25.8997]
[1777475168913,37.92,76341.79,3.4,0.56112,0.00016,25.90635]
[1777475169355,37.92,76341.79,3.4,0.56112,0.00016,25.90635]
[1777475170408,37.92,76341.9,3.4,0.56113,0.00016,25.90621]
[1777475171628,37.92,76339.62,3.4,0.56077,0.00016,25.90906]
[1777475172050,37.92,76339.62,3.4,0.56077,0.00016,25.90906]
[1777475175598,37.92,76341.88,3.4,0.56113,0.00016,25.90621]
[1777475177911,37.92,76349.26,3.4,0.5623,0.00016,25.89679]
[1777475178186,37.92,76353.17,3.4,0.56292,0.00016,25.89171]
[1777475179131,37.92,76353.17,3.4,0.56292,0.00016,25.89171]
[1777475179225,37.92,76361.04,3.4,0.56416,0.00016,25.88129]
[1777475183598,37.92,76360.36,3.4,0.56406,0.00016,25.88222]
[1777475184021,37.92,76358.39,3.4,0.56375,0.00016,25.88483]
[1777475186034,37.91,76363.15,3.4,0.5645,0.00016,25.87844]
[1777475188331,37.91,76363.83,3.4,0.56461,0.00016,25.87749]
[1777475188581,37.91,76363.83,3.4,0.56461,0.00016,25.87749]
[1777475189057,37.91,76365.23,3.4,0.56483,0.00016,25.8756]
[1777475194277,37.91,76362.36,3.4,0.56438,0.00016,25.87611]
[1777475194597,37.91,76361.09,3.4,0.56418,0.00016,25.87782]
[1777475195099,37.91,76357.48,3.4,0.56361,0.00016,25.88261]
[1777475196106,37.91,76352.62,3.4,0.56284,0.00016,25.88899]
[1777475197527,37.91,76357.06,3.4,0.56355,0.00016,25.88315]
[1777475197577,37.91,76357.06,3.4,0.56355,0.00016,25.88315]
[1777475198029,37.91,76357.06,3.4,0.56355,0.00016,25.88315]
[1777475199358,37.91,76352.62,3.4,0.56284,0.00016,25.88899]
[1777475200369,37.91,76351.83,3.4,0.56272,0.00016,25.89001]
[1777475205169,37.91,76361.03,3.4,0.56418,0.00016,25.87779]
[1777475207920,37.9,76362.65,3.4,0.56444,0.00016,25.87558]
[1777475208170,37.9,76362.65,3.4,0.56444,0.00016,25.87558]
[1777475208190,37.9,76364.79,3.4,0.56478,0.00016,25.87267]
[1777475211212,37.9,76369.5,3.4,0.56552,0.00016,25.86626]
[1777475211658,37.9,76369.5,3.4,0.56552,0.00016,25.86626]
[1777475217253,37.91,76364.2,3.4,0.56468,0.00016,25.87359]
[1777475220992,37.91,76362.0,3.4,0.56432,0.00016,25.8766]
[1777475221281,37.92,76357.14,3.4,0.56355,0.00016,25.88309]
[1777475221530,37.92,76357.14,3.4,0.56355,0.00016,25.88309]
[1777475221598,37.92,76357.14,3.4,0.56355,0.00016,25.88309]
[1777475221640,37.92,76357.14,3.4,0.56355,0.00016,25.88309]
[1777475222248,37.92,76357.14,3.4,0.56355,0.00016,25.88309]
[1777475222259,37.92,76357.14,3.4,0.56355,0.00016,25.88309]
[1777475222289,37.91,76344.89,3.4,0.56162,0.00016,25.89898]
[1777475222493,37.91,76344.89,3.4,0.56162,0.00016,25.89898]
[1777475223296,37.91,76334.15,3.4,0.55992,0.00016,25.9124]
[1777475224303,37.91,76328.89,3.4,0.55909,0.00016,25.91881]
[1777475226530,37.91,76325.72,3.4,0.55858,0.00016,25.92261]
[1777475229994,37.91,76323.53,3.4,0.55824,0.00016,25.92522]
[1777475230345,37.91,76322.79,3.4,0.55812,0.00016,25.9261]
[1777475230445,37.91,76322.79,3.4,0.55812,0.00016,25.9261]
[1777475230487,37.91,76322.79,3.4,0.55812,0.00016,25.9261]
[1777475230826,37.91,76322.79,3.4,0.55812,0.00016,25.9261]
[1777475231352,37.91,76310.81,3.4,0.55622,0.00016,25.93997]
[1777475231582,37.91,76310.81,3.4,0.55622,0.00016,25.93997]
[1777475232060,37.91,76310.81,3.4,0.55622,0.00016,25.93997]
[1777475233233,37.91,76312.5,3.4,0.55649,0.00016,25.93804]
[1777475233247,37.91,76312.5,3.4,0.55649,0.00016,25.93804]
[1777475234487,37.91,76317.06,3.4,0.55721,0.00016,25.93279]
[1777475234509,37.91,76317.06,3.4,0.55721,0.00016,25.93279]
[1777475234612,37.91,76317.06,3.4,0.55721,0.00016,25.93279]
[1777475234634,37.91,76324.19,3.4,0.55834,0.00016,25.92441]
[1777475235380,37.91,76332.24,3.4,0.55962,0.00016,25.91471]
[1777475241013,37.91,76335.13,3.4,0.56008,0.00016,25.91113]
[1777475241097,37.91,76335.13,3.4,0.56008,0.00016,25.91113]
[1777475241135,37.91,76335.13,3.4,0.56008,0.00016,25.91113]
[1777475241184,37.91,76335.13,3.4,0.56008,0.00016,25.91113]
[1777475241382,37.91,76334.25,3.4,0.55994,0.00016,25.91221]
[1777475241460,37.91,76334.25,3.4,0.55994,0.00016,25.91221]
[1777475242255,37.91,76334.25,3.4,0.55994,0.00016,25.91221]
[1777475242616,37.91,76330.57,3.4,0.55936,0.00016,25.91671]
[1777475244261,37.91,76332.15,3.4,0.55961,0.00016,25.91478]
[1777475244321,37.91,76333.49,3.4,0.55982,0.00016,25.91313]
[1777475245092,37.91,76333.49,3.4,0.55982,0.00016,25.91313]
[1777475245451,37.91,76340.44,3.4,0.56092,0.00016,25.9045]
[1777475246459,37.91,76347.71,3.4,0.56208,0.00016,25.89526]
[1777475249357,37.9,76349.58,3.4,0.56237,0.00016,25.89282]
[1777475249366,37.9,76352.29,3.4,0.5628,0.00016,25.88929]
[1777475251596,37.9,76355.6,3.4,0.56333,0.00016,25.88495]
[1777475251609,37.9,76356.58,3.4,0.56349,0.00016,25.88027]
[1777475257263,37.9,76353.4,3.4,0.56299,0.00016,25.88439]
[1777475258543,37.9,76347.76,3.4,0.5621,0.00016,25.89167]
[1777475263940,37.89,76344.93,3.4,0.56166,0.00016,25.89525]
[1777475269622,37.89,76348.73,3.4,0.56227,0.00016,25.8903]
[1777475274657,37.88,76351.69,3.4,0.56274,0.00016,25.8864]
[1777475279351,37.88,76351.47,3.4,0.56271,0.00016,25.88664]
[1777475279385,37.88,76352.08,3.4,0.56281,0.00016,25.88582]
[1777475279692,37.88,76357.28,3.4,0.56363,0.00016,25.87898]
[1777475281597,37.88,76359.25,3.4,0.56395,0.00016,25.87636]
[1777475282201,37.88,76358.69,3.4,0.56386,0.00016,25.8771]
[1777475283120,37.88,76352.64,3.4,0.5629,0.00016,25.88507]
[1777475287748,37.87,76347.5,3.4,0.56209,0.00016,25.89169]
[1777475288739,37.87,76347.5,3.4,0.56209,0.00016,25.89169]
[1777475288780,37.87,76347.5,3.4,0.56209,0.00016,25.89169]
[1777475288872,37.87,76347.5,3.4,0.56209,0.00016,25.89169]
[1777475289355,37.87,76347.5,3.4,0.56209,0.00016,25.89169]
[1777475288925,37.87,76345.16,3.4,0.56172,0.00016,25.89468]
[1777475289667,37.87,76345.16,3.4,0.56172,0.00016,25.89468]
[1777475289762,37.87,76340.12,3.4,0.56093,0.00016,25.90105]
[1777475292592,37.87,76336.55,3.4,0.56036,0.00016,25.90551]
[1777475292670,37.87,76336.55,3.4,0.56036,0.00016,25.90551]
[1777475292748,37.87,76336.55,3.4,0.56036,0.00016,25.90551]
[1777475292783,37.87,76340.33,3.4,0.56096,0.00016,25.90078]
[1777475293597,37.87,76340.33,3.4,0.56096,0.00016,25.90078]
[1777475293790,37.87,76347.36,3.4,0.56207,0.00016,25.89183]
[1777475294882,37.87,76347.36,3.4,0.56207,0.00016,25.89183]
[1777475294906,37.87,76353.94,3.4,0.56312,0.00016,25.88328]
[1777475296813,37.87,76361.56,3.4,0.56432,0.00016,25.87314]
[1777475298278,37.87,76361.56,3.4,0.56432,0.00016,25.87314]
[1777475303558,37.86,76366.38,3.4,0.56509,0.00016,25.86653]
[1777475303862,37.86,76372.76,3.4,0.5661,0.00016,25.85774]
[1777475306274,37.86,76377.03,3.4,0.56678,0.00016,25.85175]
[1777475307323,37.86,76380.16,3.4,0.56727,0.00016,25.84732]
[1777475307334,37.86,76380.16,3.4,0.56727,0.00016,25.84732]
[1777475307397,37.86,76380.16,3.4,0.56727,0.00016,25.84732]
[1777475307799,37.86,76381.93,3.4,0.56755,0.00016,25.84479]
[1777475308631,37.86,76383.82,3.4,0.56785,0.00016,25.84209]
[1777475308745,37.86,76383.82,3.4,0.56785,0.00016,25.84209]
[1777475310911,37.86,76378.3,3.4,0.56698,0.00016,25.84996]
[1777475311701,37.86,76378.3,3.4,0.56698,0.00016,25.84996]
[1777475312805,37.86,76380.97,3.4,0.56741,0.00016,25.84277]
[1777475313386,37.86,76380.97,3.4,0.56741,0.00016,25.84277]
[1777475313852,37.86,76382.41,3.4,0.56764,0.00016,25.84071]
[1777475316921,37.86,76383.03,3.4,0.56773,0.00016,25.83982]
[1777475321990,37.86,76377.93,3.4,0.56693,0.00016,25.84708]
[1777475325332,37.86,76377.77,3.4,0.5669,0.00016,25.8473]
[1777475325418,37.86,76372.19,3.4,0.56602,0.00016,25.85512]
[1777475330589,37.86,76368.28,3.4,0.5654,0.00016,25.86049]
[1777475330603,37.86,76368.28,3.4,0.5654,0.00016,25.86049]
[1777475330658,37.86,76368.28,3.4,0.5654,0.00016,25.86049]
[1777475331323,37.86,76356.57,3.4,0.56355,0.00016,25.87628]
[1777475332059,37.86,76351.09,3.4,0.56268,0.00016,25.88348]
[1777475333529,37.86,76351.88,3.4,0.56281,0.00016,25.88245]
[1777475339348,37.86,76351.95,3.4,0.56282,0.00016,25.88236]
[1777475339364,37.86,76354.09,3.4,0.56316,0.00016,25.87955]
[1777475339597,37.86,76354.09,3.4,0.56316,0.00016,25.87955]
[1777475339781,37.86,76354.09,3.4,0.56316,0.00016,25.87955]
[1777475339786,37.86,76354.09,3.4,0.56316,0.00016,25.87955]
[1777475339875,37.86,76354.09,3.4,0.56316,0.00016,25.87955]
[1777475339922,37.86,76354.09,3.4,0.56316,0.00016,25.87955]
[1777475340024,37.86,76354.09,3.4,0.56316,0.00016,25.87955]
[1777475340415,37.86,76354.09,3.4,0.56316,0.00016,25.87955]
[1777475340477,37.86,76346.38,3.4,0.56194,0.00016,25.88958]
[1777475341177,37.86,76346.38,3.4,0.56194,0.00016,25.88958]
[1777475341184,37.86,76346.38,3.4,0.56194,0.00016,25.88958]
[1777475341508,37.86,76346.38,3.4,0.56194,0.00016,25.88958]
[1777475341278,37.86,76334.64,3.4,0.56007,0.00016,25.90437]
[1777475342003,37.86,76334.64,3.4,0.56007,0.00016,25.90437]
[1777475342130,37.86,76329.02,3.4,0.55918,0.00016,25.91125]
[1777475344070,37.86,76325.64,3.4,0.55865,0.00016,25.91532]
[1777475344144,37.86,76319.76,3.4,0.55771,0.00016,25.92229]
[1777475345687,37.86,76318.5,3.4,0.55751,0.00016,25.92376]
[1777475346683,37.86,76316.4,3.4,0.55718,0.00016,25.9262]
[1777475346782,37.86,76316.4,3.4,0.55718,0.00016,25.9262]
[1777475347121,37.86,76316.4,3.4,0.55718,0.00016,25.9262]
[1777475347165,37.86,76305.31,3.4,0.55542,0.00016,25.93882]
[1777475348252,37.86,76296.58,3.4,0.55403,0.00016,25.94839]
[1777475351629,37.86,76296.99,3.4,0.5541,0.00016,25.94795]
[1777475351680,37.86,76296.99,3.4,0.5541,0.00016,25.94795]
[1777475352044,37.86,76296.99,3.4,0.5541,0.00016,25.94795]
[1777475352201,37.86,76302.31,3.4,0.55494,0.00016,25.94213]
[1777475353100,37.86,76302.31,3.4,0.55494,0.00016,25.94213]
[1777475353448,37.86,76302.31,3.4,0.55494,0.00016,25.94213]
[1777475353510,37.86,76311.58,3.4,0.55642,0.00016,25.93173]
[1777475355486,37.86,76310.36,3.4,0.55622,0.00016,25.93311]
[1777475356592,37.86,76311.71,3.4,0.55644,0.00016,25.93156]
[1777475360692,37.85,76304.63,3.4,0.55532,0.00016,25.93951]
[1777475362802,37.85,76299.82,3.4,0.55455,0.00016,25.94481]
[1777475365771,37.85,76298.58,3.4,0.55436,0.00016,25.94616]
[1777475369175,37.85,76298.15,3.4,0.55429,0.00016,25.94663]
[1777475369282,37.85,76298.15,3.4,0.55429,0.00016,25.94663]
[1777475369579,37.85,76298.4,3.4,0.55433,0.00016,25.94636]
[1777475370274,37.85,76298.4,3.4,0.55433,0.00016,25.94636]
[1777475370326,37.85,76303.38,3.4,0.55512,0.00016,25.9409]
[1777475371921,37.85,76305.98,3.4,0.55554,0.00016,25.93463]
[1777475373348,37.85,76316.51,3.4,0.55721,0.00016,25.92264]
[1777475377514,37.86,76320.53,3.4,0.55785,0.00016,25.91796]
[1777475379228,37.86,76323.88,3.4,0.55838,0.00016,25.91401]
[1777475380398,37.86,76330.95,3.4,0.5595,0.00016,25.90551]
[1777475380658,37.86,76330.95,3.4,0.5595,0.00016,25.90551]
[1777475383889,37.86,76330.34,3.4,0.5594,0.00016,25.90624]
[1777475389462,37.86,76331.28,3.4,0.55955,0.00016,25.90507]
[1777475391368,37.86,76331.07,3.4,0.55952,0.00016,25.90533]
[1777475391377,37.86,76331.07,3.4,0.55952,0.00016,25.90533]
[1777475391443,37.86,76331.07,3.4,0.55952,0.00016,25.90533]
[1777475391597,37.86,76332.12,3.4,0.55969,0.00016,25.90404]
[1777475392309,37.86,76332.12,3.4,0.55969,0.00016,25.90404]
[1777475392564,37.86,76332.12,3.4,0.55969,0.00016,25.90404]
[1777475392588,37.86,76333.58,3.4,0.55992,0.00016,25.90224]
[1777475392792,37.86,76333.58,3.4,0.55992,0.00016,25.90224]
[1777475393018,37.86,76333.58,3.4,0.55992,0.00016,25.90224]
[1777475395270,37.86,76333.53,3.4,0.55991,0.00016,25.9023]
[1777475395504,37.86,76325.82,3.4,0.55869,0.00016,25.91167]
[1777475397518,37.86,76318.41,3.4,0.55751,0.00016,25.92044]
[1777475398203,37.86,76318.41,3.4,0.55751,0.00016,25.92044]
[1777475398525,37.86,76313.2,3.4,0.55668,0.00016,25.92647]
[1777475399532,37.86,76308.08,3.4,0.55587,0.00016,25.9323]
[1777475400539,37.86,76302.32,3.4,0.55495,0.00016,25.93871]
[1777475401214,37.86,76302.32,3.4,0.55495,0.00016,25.93871]
[1777475401261,37.86,76302.32,3.4,0.55495,0.00016,25.93871]
[1777475401546,37.86,76290.98,3.4,0.55315,0.00016,25.95095]
[1777475401597,37.86,76290.98,3.4,0.55315,0.00016,25.95095]
[1777475402039,37.86,76290.98,3.4,0.55315,0.00016,25.95095]
[1777475402054,37.86,76290.98,3.4,0.55315,0.00016,25.95095]
[1777475402110,37.86,76290.98,3.4,0.55315,0.00016,25.95095]
[1777475402356,37.86,76290.98,3.4,0.55315,0.00016,25.95095]
[1777475402553,37.86,76275.3,3.4,0.55065,0.00016,25.967]
[1777475402657,37.86,76275.3,3.4,0.55065,0.00016,25.967]
[1777475403560,37.86,76269.73,3.4,0.54976,0.00016,25.97244]
[1777475406581,37.85,76275.71,3.4,0.55072,0.00016,25.96657]
[1777475410365,37.85,76277.24,3.4,0.55097,0.00016,25.96502]
[1777475411617,37.85,76271.94,3.4,0.55012,0.00016,25.97025]
[1777475416652,37.85,76270.7,3.4,0.54992,0.00016,25.97148]
[1777475418426,37.85,76270.7,3.4,0.54992,0.00016,25.97148]
[1777475421682,37.85,76266.52,3.4,0.54926,0.00016,25.9755]
[1777475422982,37.85,76265.37,3.4,0.54907,0.00016,25.97659]
[1777475429179,37.85,76264.46,3.4,0.54893,0.00016,25.97743]
[1777475429207,37.85,76264.46,3.4,0.54893,0.00016,25.97743]
[1777475429413,37.85,76264.46,3.4,0.54893,0.00016,25.97743]
[1777475429571,37.85,76264.46,3.4,0.54893,0.00016,25.97743]
[1777475430458,37.85,76264.3,3.4,0.54891,0.00016,25.97758]
[1777475430610,37.85,76260.14,3.4,0.54824,0.00016,25.98147]
[1777475430752,37.85,76253.62,3.4,0.5472,0.00016,25.98743]
[1777475431758,37.85,76248.56,3.4,0.5464,0.00016,25.98856]
[1777475433321,37.85,76248.56,3.4,0.5464,0.00016,25.98856]
[1777475433469,37.85,76248.56,3.4,0.5464,0.00016,25.98856]
[1777475433568,37.85,76248.56,3.4,0.5464,0.00016,25.98856]
[1777475433673,37.85,76246.62,3.4,0.54609,0.00016,25.99026]
[1777475433926,37.85,76246.62,3.4,0.54609,0.00016,25.99026]
[1777475433943,37.85,76252.81,3.4,0.54708,0.00016,25.98478]
[1777475435200,37.85,76252.81,3.4,0.54708,0.00016,25.98478]
[1777475435403,37.85,76252.81,3.4,0.54708,0.00016,25.98478]
[1777475435454,37.85,76252.81,3.4,0.54708,0.00016,25.98478]
[1777475438472,37.85,76253.1,3.4,0.54712,0.00016,25.98452]
[1777475439004,37.85,76251.27,3.4,0.54683,0.00016,25.98616]
[1777475439084,37.85,76251.27,3.4,0.54683,0.00016,25.98616]
[1777475439129,37.85,76251.27,3.4,0.54683,0.00016,25.98616]
[1777475440254,37.85,76251.9,3.4,0.54693,0.00016,25.9856]
[1777475440350,37.85,76251.9,3.4,0.54693,0.00016,25.9856]
[1777475440408,37.85,76251.9,3.4,0.54693,0.00016,25.9856]
[1777475440822,37.85,76261.63,3.4,0.54849,0.00016,25.9767]
[1777475442991,37.85,76265.46,3.4,0.5491,0.00016,25.9731]
[1777475443540,37.85,76272.67,3.4,0.55025,0.00016,25.96615]
[1777475443724,37.85,76272.67,3.4,0.55025,0.00016,25.96615]
[1777475443818,37.85,76272.67,3.4,0.55025,0.00016,25.96615]
[1777475443964,37.85,76272.67,3.4,0.55025,0.00016,25.96615]
[1777475443976,37.85,76272.67,3.4,0.55025,0.00016,25.96615]
[1777475444066,37.85,76277.97,3.4,0.55109,0.00016,25.96089]
[1777475445500,37.85,76285.86,3.4,0.55234,0.00016,25.95287]
[1777475446618,37.85,76285.86,3.4,0.55234,0.00016,25.95287]
[1777475447076,37.85,76281.97,3.4,0.55172,0.00016,25.95688]
[1777475447082,37.85,76273.38,3.4,0.55036,0.00016,25.96547]
[1777475447877,37.85,76268.11,3.4,0.54951,0.00016,25.9706]
[1777475449344,37.85,76268.11,3.4,0.54951,0.00016,25.9706]
[1777475449375,37.85,76267.91,3.4,0.54948,0.00016,25.9708]
[1777475450301,37.85,76274.02,3.4,0.55046,0.00016,25.96485]
[1777475451905,37.85,76284.11,3.4,0.55206,0.00016,25.95469]
[1777475455933,37.85,76277.64,3.4,0.55104,0.00016,25.96123]
[1777475460968,37.85,76275.08,3.4,0.55063,0.00016,25.96376]
[1777475466003,37.85,76273.64,3.4,0.5504,0.00016,25.96517]
[1777475468016,37.85,76267.21,3.4,0.54938,0.00016,25.97141]
[1777475472379,37.85,76265.96,3.4,0.54918,0.00016,25.97261]
[1777475472391,37.85,76265.96,3.4,0.54918,0.00016,25.97261]
[1777475472477,37.85,76272.3,3.4,0.55019,0.00016,25.96648]
[1777475474059,37.85,76266.16,3.4,0.54921,0.00016,25.97241]
[1777475479094,37.84,76268.82,3.4,0.54964,0.00016,25.96984]
[1777475484129,37.84,76269.57,3.4,0.54976,0.00016,25.96909]
[1777475489168,37.84,76270.05,3.4,0.54984,0.00016,25.9686]
[1777475493195,37.83,76283.02,3.4,0.55191,0.00016,25.95228]
[1777475494203,37.83,76288.59,3.4,0.5528,0.00016,25.9465]
[1777475496024,37.83,76290.13,3.4,0.55305,0.00016,25.94488]
[1777475496583,37.83,76290.13,3.4,0.55305,0.00016,25.94488]
[1777475497281,37.83,76290.48,3.4,0.5531,0.00016,25.94451]
[1777475497625,37.83,76290.48,3.4,0.5531,0.00016,25.94451]
[1777475497567,37.83,76297.01,3.4,0.55414,0.00016,25.93753]
[1777475498052,37.83,76297.01,3.4,0.55414,0.00016,25.93753]
[1777475498634,37.83,76297.01,3.4,0.55414,0.00016,25.93753]
[1777475499342,37.83,76296.24,3.4,0.55402,0.00016,25.93836]
[1777475499443,37.83,76295.4,3.4,0.55389,0.00016,25.93926]
[1777475500777,37.83,76296.5,3.4,0.55406,0.00016,25.93808]
[1777475500920,37.83,76296.5,3.4,0.55406,0.00016,25.93808]
[1777475501111,37.83,76296.5,3.4,0.55406,0.00016,25.93808]
[1777475501597,37.83,76296.5,3.4,0.55406,0.00016,25.93808]
[1777475501637,37.83,76296.5,3.4,0.55406,0.00016,25.93808]
[1777475501252,37.83,76288.81,3.4,0.55284,0.00016,25.94626]
[1777475502139,37.83,76288.81,3.4,0.55284,0.00016,25.94626]
[1777475502414,37.83,76275.98,3.4,0.55079,0.00016,25.95938]
[1777475502772,37.83,76275.98,3.4,0.55079,0.00016,25.95938]
[1777475502778,37.83,76275.98,3.4,0.55079,0.00016,25.95938]
[1777475503265,37.83,76270.49,3.4,0.54992,0.00016,25.96478]
[1777475504152,37.83,76270.49,3.4,0.54992,0.00016,25.96478]
[1777475504171,37.83,76270.49,3.4,0.54992,0.00016,25.96478]
[1777475504273,37.84,76264.8,3.4,0.54901,0.00016,25.97025]
[1777475506485,37.84,76263.97,3.4,0.54888,0.00016,25.97104]
[1777475508415,37.84,76263.36,3.4,0.54878,0.00016,25.97162]
[1777475508671,37.84,76263.36,3.4,0.54878,0.00016,25.97162]
[1777475510316,37.84,76249.68,3.4,0.54659,0.00016,25.98412]
[1777475512330,37.84,76245.53,3.4,0.54593,0.00016,25.98776]
[1777475517369,37.84,76246.44,3.4,0.54607,0.00016,25.98697]
[1777475521535,37.84,76245.9,3.4,0.54599,0.00016,25.98745]
[1777475521538,37.84,76245.9,3.4,0.54599,0.00016,25.98745]
[1777475522404,37.84,76239.44,3.4,0.54496,0.00016,25.99298]
[1777475522945,37.84,76239.44,3.4,0.54496,0.00016,25.99298]
[1777475523679,37.84,76239.44,3.4,0.54496,0.00016,25.99298]
[1777475523977,37.84,76236.81,3.4,0.54454,0.00016,25.99518]
[1777475524376,37.84,76236.81,3.4,0.54454,0.00016,25.99518]
[1777475524809,37.84,76237.78,3.4,0.54469,0.00016,25.99438]
[1777475524965,37.84,76237.78,3.4,0.54469,0.00016,25.99438]
[1777475524991,37.84,76237.78,3.4,0.54469,0.00016,25.99438]
[1777475526436,37.84,76237.66,3.4,0.54467,0.00016,25.99447]
[1777475526541,37.84,76237.66,3.4,0.54467,0.00016,25.99447]
[1777475526632,37.84,76228.39,3.4,0.54319,0.00016,26.00203]
[1777475527059,37.84,76228.39,3.4,0.54319,0.00016,26.00203]
[1777475527364,37.84,76228.39,3.4,0.54319,0.00016,26.00203]
[1777475527680,37.84,76200.63,3.4,0.53875,0.00016,26.02251]
[1777475528154,37.84,76200.63,3.4,0.53875,0.00016,26.02251]
[1777475528243,37.84,76200.63,3.4,0.53875,0.00016,26.02251]
[1777475528326,37.84,76200.63,3.4,0.53875,0.00016,26.02251]
[1777475528502,37.84,76200.63,3.4,0.53875,0.00016,26.02251]
[1777475528712,37.84,76189.78,3.4,0.53701,0.00016,26.02963]
[1777475529155,37.84,76189.78,3.4,0.53701,0.00016,26.02963]
[1777475529160,37.84,76189.78,3.4,0.53701,0.00016,26.02963]
[1777475529189,37.84,76189.78,3.4,0.53701,0.00016,26.02963]
[1777475529369,37.84,76189.78,3.4,0.53701,0.00016,26.02963]
[1777475529603,37.84,76189.78,3.4,0.53701,0.00016,26.02963]
[1777475529719,37.84,76180.55,3.4,0.53553,0.00016,26.0353]
[1777475529770,37.84,76180.55,3.4,0.53553,0.00016,26.0353]
[1777475529845,37.84,76180.55,3.4,0.53553,0.00016,26.0353]
[1777475530137,37.84,76180.55,3.4,0.53553,0.00016,26.0353]
[1777475530326,37.84,76180.55,3.4,0.53553,0.00016,26.0353]
[1777475530619,37.84,76180.55,3.4,0.53553,0.00016,26.0353]
[1777475530621,37.84,76153.65,3.4,0.53122,0.00016,26.04977]
[1777475530914,37.84,76153.65,3.4,0.53122,0.00016,26.04977]
[1777475531032,37.84,76153.65,3.4,0.53122,0.00016,26.04977]
[1777475531258,37.84,76153.65,3.4,0.53122,0.00016,26.04977]
[1777475531565,37.84,76153.65,3.4,0.53122,0.00016,26.04977]
[1777475531599,37.84,76153.65,3.4,0.53122,0.00016,26.04977]
[1777475531619,37.84,76153.65,3.4,0.53122,0.00016,26.04977]
[1777475531666,37.84,76150.15,3.4,0.53065,0.00016,26.05144]
[1777475531872,37.84,76150.15,3.4,0.53065,0.00016,26.05144]
[1777475532325,37.84,76150.15,3.4,0.53065,0.00016,26.05144]
[1777475532655,37.84,76150.15,3.4,0.53065,0.00016,26.05144]
[1777475532764,37.84,76151.74,3.4,0.53091,0.00016,26.05069]
[1777475532865,37.84,76151.74,3.4,0.53091,0.00016,26.05069]
[1777475533551,37.84,76151.74,3.4,0.53091,0.00016,26.05069]
[1777475533637,37.84,76151.74,3.4,0.53091,0.00016,26.05069]
[1777475533661,37.84,76149.37,3.4,0.53053,0.00016,26.0518]
[1777475534001,37.84,76149.37,3.4,0.53053,0.00016,26.0518]
[1777475534793,37.85,76147.76,3.4,0.53027,0.00016,26.05255]
[1777475535255,37.85,76147.76,3.4,0.53027,0.00016,26.05255]
[1777475537317,37.84,76150.29,3.4,0.53068,0.00016,26.05137]
[1777475537674,37.84,76150.29,3.4,0.53068,0.00016,26.05137]
[1777475537520,37.84,76151.03,3.4,0.5308,0.00016,26.05102]
[1777475538648,37.84,76151.03,3.4,0.5308,0.00016,26.05102]
[1777475538657,37.84,76150.05,3.4,0.53064,0.00016,26.05148]
[1777475538774,37.84,76150.05,3.4,0.53064,0.00016,26.05148]
[1777475538780,37.84,76150.05,3.4,0.53064,0.00016,26.05148]
[1777475539033,37.84,76150.05,3.4,0.53064,0.00016,26.05148]
[1777475539650,37.84,76150.05,3.4,0.53064,0.00016,26.05148]
[1777475539719,37.84,76150.05,3.4,0.53064,0.00016,26.05148]
[1777475542473,37.85,76152.99,3.4,0.53111,0.00016,26.0501]
[1777475543062,37.85,76154.28,3.4,0.53131,0.00016,26.04949]
[1777475543743,37.85,76150.47,3.4,0.5307,0.00016,26.0513]
[1777475544076,37.85,76150.47,3.4,0.5307,0.00016,26.0513]
[1777475544734,37.85,76150.47,3.4,0.5307,0.00016,26.0513]
[1777475546023,37.85,76147.75,3.4,0.53027,0.00016,26.05256]
[1777475546212,37.85,76147.75,3.4,0.53027,0.00016,26.05256]
[1777475546241,37.85,76147.75,3.4,0.53027,0.00016,26.05256]
[1777475547767,37.85,76144.04,3.4,0.52967,0.00016,26.05423]
[1777475548114,37.85,76144.04,3.4,0.52967,0.00016,26.05423]
[1777475550408,37.85,76149.64,3.4,0.53057,0.00016,26.05169]
[1777475550449,37.85,76149.64,3.4,0.53057,0.00016,26.05169]
[1777475550614,37.85,76156.75,3.4,0.53171,0.00016,26.04829]
[1777475551293,37.85,76156.75,3.4,0.53171,0.00016,26.04829]
[1777475554023,37.85,76163.99,3.4,0.53287,0.00016,26.04125]
[1777475554071,37.85,76163.99,3.4,0.53287,0.00016,26.04125]
[1777475555973,37.86,76161.93,3.4,0.53254,0.00016,26.04233]
[1777475555975,37.86,76161.93,3.4,0.53254,0.00016,26.04233]
[1777475557935,37.86,76156.13,3.4,0.53161,0.00016,26.04525]
[1777475558001,37.86,76156.13,3.4,0.53161,0.00016,26.04525]
[1777475561542,37.86,76164.55,3.4,0.53296,0.00016,26.04097]
[1777475561691,37.86,76171.79,3.4,0.53412,0.00016,26.03705]
[1777475561835,37.86,76171.79,3.4,0.53412,0.00016,26.03705]
[1777475561921,37.86,76171.79,3.4,0.53412,0.00016,26.03705]
[1777475562586,37.86,76171.79,3.4,0.53412,0.00016,26.03705]
[1777475562612,37.86,76171.79,3.4,0.53412,0.00016,26.03705]
[1777475562698,37.86,76179.85,3.4,0.53541,0.00016,26.03242]
[1777475563705,37.86,76186.88,3.4,0.53654,0.00016,26.02817]
[1777475564222,37.86,76186.88,3.4,0.53654,0.00016,26.02817]
[1777475564233,37.86,76186.88,3.4,0.53654,0.00016,26.02817]
[1777475564421,37.86,76186.88,3.4,0.53654,0.00016,26.02817]
[1777475564534,37.86,76186.88,3.4,0.53654,0.00016,26.02817]
[1777475564712,37.86,76177.78,3.4,0.53508,0.00016,26.03364]
[1777475564787,37.86,76177.78,3.4,0.53508,0.00016,26.03364]
[1777475565049,37.86,76177.78,3.4,0.53508,0.00016,26.03364]
[1777475565114,37.86,76177.78,3.4,0.53508,0.00016,26.03364]
[1777475565531,37.86,76177.78,3.4,0.53508,0.00016,26.03364]
[1777475565597,37.86,76177.78,3.4,0.53508,0.00016,26.03364]
[1777475566396,37.86,76180.43,3.4,0.5355,0.00016,26.03208]
[1777475566497,37.86,76180.43,3.4,0.5355,0.00016,26.03208]
[1777475567533,37.86,76179.31,3.4,0.53532,0.00016,26.03274]
[1777475568524,37.86,76179.31,3.4,0.53532,0.00016,26.03274]
[1777475568533,37.86,76179.31,3.4,0.53532,0.00016,26.03274]
[1777475568538,37.86,76179.31,3.4,0.53532,0.00016,26.03274]
[1777475568594,37.86,76179.31,3.4,0.53532,0.00016,26.03274]
[1777475568600,37.86,76179.31,3.4,0.53532,0.00016,26.03274]
[1777475568740,37.86,76182.58,3.4,0.53585,0.00016,26.0308]
[1777475568921,37.86,76182.58,3.4,0.53585,0.00016,26.0308]
[1777475569747,37.86,76185.01,3.4,0.53624,0.00016,26.02932]
[1777475571510,37.86,76187.2,3.4,0.53659,0.00016,26.02797]
[1777475572907,37.86,76186.73,3.4,0.53651,0.00016,26.02826]
[1777475574495,37.86,76186.72,3.4,0.53651,0.00016,26.02827]
[1777475574724,37.86,76187.77,3.4,0.53668,0.00016,26.02761]
[1777475574782,37.86,76192.97,3.4,0.53751,0.00016,26.02431]
[1777475576796,37.86,76201.65,3.4,0.5389,0.00016,26.01855]
[1777475578642,37.86,76201.65,3.4,0.5389,0.00016,26.01855]
[1777475578741,37.87,76202.98,3.4,0.53911,0.00016,26.01764]
[1777475579004,37.87,76202.98,3.4,0.53911,0.00016,26.01764]
[1777475579006,37.87,76201.13,3.4,0.53881,0.00016,26.01891]
[1777475581636,37.87,76201.81,3.4,0.53892,0.00016,26.01845]
[1777475581780,37.87,76201.55,3.4,0.53888,0.00016,26.01863]
[1777475583519,37.87,76195.08,3.4,0.53784,0.00016,26.02297]
[1777475587173,37.87,76195.43,3.4,0.5379,0.00016,26.02274]
[1777475587229,37.87,76194.08,3.4,0.53768,0.00016,26.02363]
[1777475592913,37.88,76198.05,3.4,0.53831,0.00016,26.02103]
[1777475594748,37.88,76198.05,3.4,0.53831,0.00016,26.02103]
[1777475597512,37.88,76204.6,3.4,0.53936,0.00016,26.01658]
[1777475597553,37.88,76204.6,3.4,0.53936,0.00016,26.01658]
[1777475599771,37.88,76204.92,3.4,0.53941,0.00016,26.01637]
[1777475599932,37.88,76204.3,3.4,0.53931,0.00016,26.0168]
[1777475599964,37.88,76211.75,3.4,0.5405,0.00016,26.01153]
[1777475600807,37.88,76211.75,3.4,0.5405,0.00016,26.01153]
[1777475601369,37.88,76211.75,3.4,0.5405,0.00016,26.01153]
[1777475601425,37.88,76219.16,3.4,0.54168,0.00016,26.00606]
[1777475601977,37.88,76227.2,3.4,0.54297,0.00016,25.99986]
[1777475602948,37.88,76227.2,3.4,0.54297,0.00016,25.99986]
[1777475604497,37.89,76226.21,3.4,0.54281,0.00016,26.00064]
[1777475604794,37.89,76226.21,3.4,0.54281,0.00016,26.00064]
[1777475604969,37.89,76226.22,3.4,0.54281,0.00016,26.00065]
[1777475604997,37.89,76216.2,3.4,0.54121,0.00016,26.0083]
[1777475606005,37.89,76208.66,3.4,0.54,0.00016,26.01378]
[1777475606986,37.89,76208.66,3.4,0.54,0.00016,26.01378]
[1777475606990,37.89,76208.66,3.4,0.54,0.00016,26.01378]
[1777475607110,37.89,76208.66,3.4,0.54,0.00016,26.01378]
[1777475608081,37.89,76209.94,3.4,0.5402,0.00016,26.01288]
[1777475608334,37.89,76209.94,3.4,0.5402,0.00016,26.01288]
[1777475608600,37.89,76209.94,3.4,0.5402,0.00016,26.01288]
[1777475608679,37.89,76227.02,3.4,0.54293,0.00016,26.00005]
[1777475609552,37.89,76222.11,3.4,0.54215,0.00016,26.00387]
[1777475611532,37.89,76217.87,3.4,0.54147,0.00016,26.00708]
[1777475613098,37.9,76221.34,3.4,0.54203,0.00016,26.0011]
[1777475614055,37.9,76220.8,3.4,0.54194,0.00016,26.00151]
[1777475614588,37.9,76220.8,3.4,0.54194,0.00016,26.00151]
[1777475614616,37.9,76215.21,3.4,0.54104,0.00016,26.00572]
[1777475614999,37.9,76215.21,3.4,0.54104,0.00016,26.00572]
[1777475615411,37.9,76215.21,3.4,0.54104,0.00016,26.00572]
[1777475615451,37.9,76215.21,3.4,0.54104,0.00016,26.00572]
[1777475615547,37.9,76199.68,3.4,0.53856,0.00016,26.01668]
[1777475617122,37.9,76192.82,3.4,0.53746,0.00016,26.02119]
[1777475618778,37.9,76192.82,3.4,0.53746,0.00016,26.02119]
[1777475620347,37.9,76189.37,3.4,0.53691,0.00016,26.02339]
[1777475620465,37.9,76189.37,3.4,0.53691,0.00016,26.02339]
[1777475620541,37.9,76189.33,3.4,0.53691,0.00016,26.02341]
[1777475621134,37.9,76189.33,3.4,0.53691,0.00016,26.02341]
[1777475621454,37.9,76189.33,3.4,0.53691,0.00016,26.02341]
[1777475622347,37.9,76191.13,3.4,0.53719,0.00016,26.02227]
[1777475622447,37.9,76210.94,3.4,0.54036,0.00016,26.00883]
[1777475623006,37.9,76210.94,3.4,0.54036,0.00016,26.00883]
[1777475623872,37.9,76214.27,3.4,0.54089,0.00016,26.00641]
[1777475624183,37.9,76212.58,3.4,0.54062,0.00016,26.00765]
[1777475625170,37.9,76212.58,3.4,0.54062,0.00016,26.00765]
[1777475626922,37.9,76217.83,3.4,0.54146,0.00016,26.00379]
[1777475630225,37.9,76227.09,3.4,0.54294,0.00016,25.99668]
[1777475631573,37.91,76233.04,3.4,0.54389,0.00016,25.99192]
[1777475633317,37.91,76227.29,3.4,0.54297,0.00016,25.99653]
[1777475639288,37.91,76227.01,3.4,0.54292,0.00016,25.99676]
[1777475641302,37.91,76219.66,3.4,0.54175,0.00016,26.00243]
[1777475642588,37.91,76219.66,3.4,0.54175,0.00016,26.00243]
[1777475642650,37.91,76213.61,3.4,0.54078,0.00016,26.00694]
[1777475643771,37.91,76213.61,3.4,0.54078,0.00016,26.00694]
[1777475646345,37.91,76221.98,3.4,0.54212,0.00016,26.00069]
[1777475648177,37.91,76226.31,3.4,0.54281,0.00016,25.99734]
[1777475648177,37.91,76226.31,3.4,0.54281,0.00016,25.99734]
[1777475648231,37.91,76226.31,3.4,0.54281,0.00016,25.99734]
[1777475648240,37.91,76226.31,3.4,0.54281,0.00016,25.99734]
[1777475648346,37.91,76226.31,3.4,0.54281,0.00016,25.99734]
[1777475648425,37.91,76226.31,3.4,0.54281,0.00016,25.99734]
[1777475648559,37.91,76226.31,3.4,0.54281,0.00016,25.99734]
[1777475648597,37.91,76226.31,3.4,0.54281,0.00016,25.99734]
[1777475648853,37.91,76234.5,3.4,0.54411,0.00016,25.99079]
[1777475649535,37.91,76234.5,3.4,0.54411,0.00016,25.99079]
[1777475649622,37.91,76234.5,3.4,0.54411,0.00016,25.99079]
[1777475649677,37.91,76245.81,3.4,0.54592,0.00016,25.98127]
[1777475650374,37.91,76252.29,3.4,0.54695,0.00016,25.97558]
[1777475652240,37.91,76255.61,3.4,0.54748,0.00016,25.97259]
[1777475652850,37.91,76255.61,3.4,0.54748,0.00016,25.97259]
[1777475652852,37.91,76255.61,3.4,0.54748,0.00016,25.97259]
[1777475653596,37.91,76254.81,3.4,0.54735,0.00016,25.97332]
[1777475655282,37.91,76246.78,3.4,0.54607,0.00016,25.98043]
[1777475655794,37.91,76246.78,3.4,0.54607,0.00016,25.98043]
[1777475655862,37.91,76246.78,3.4,0.54607,0.00016,25.98043]
[1777475655921,37.91,76244.39,3.4,0.54569,0.00016,25.98249]
[1777475655932,37.91,76244.39,3.4,0.54569,0.00016,25.98249]
[1777475656005,37.91,76244.39,3.4,0.54569,0.00016,25.98249]
[1777475656049,37.91,76244.39,3.4,0.54569,0.00016,25.98249]
[1777475656091,37.91,76244.39,3.4,0.54569,0.00016,25.98249]
[1777475656598,37.91,76244.39,3.4,0.54569,0.00016,25.98249]
[1777475656834,37.91,76244.39,3.4,0.54569,0.00016,25.98249]
[1777475656962,37.91,76245.29,3.4,0.54583,0.00016,25.98172]
[1777475658386,37.91,76247.04,3.4,0.54611,0.00016,25.9802]
[1777475658843,37.91,76247.04,3.4,0.54611,0.00016,25.9802]
[1777475659258,37.91,76246.34,3.4,0.546,0.00016,25.98081]
[1777475664103,37.91,76241.16,3.4,0.54518,0.00016,25.98525]
[1777475665536,37.91,76238.48,3.4,0.54475,0.00016,25.9875]
[1777475667891,37.92,76238.44,3.4,0.54474,0.00016,25.98754]
[1777475668382,37.92,76238.44,3.4,0.54474,0.00016,25.98754]
[1777475669500,37.92,76240.3,3.4,0.54504,0.00016,25.98598]
[1777475669501,37.92,76240.3,3.4,0.54504,0.00016,25.98598]
[1777475669573,37.92,76240.3,3.4,0.54504,0.00016,25.98598]
[1777475669603,37.92,76240.3,3.4,0.54504,0.00016,25.98598]
[1777475670243,37.92,76243.81,3.4,0.5456,0.00016,25.983]
[1777475670313,37.92,76243.81,3.4,0.5456,0.00016,25.983]
[1777475670341,37.92,76243.81,3.4,0.5456,0.00016,25.983]
[1777475670591,37.92,76243.81,3.4,0.5456,0.00016,25.983]
[1777475670888,37.92,76243.81,3.4,0.5456,0.00016,25.983]
[1777475670996,37.92,76242.0,3.4,0.54531,0.00016,25.98455]
[1777475671521,37.92,76235.39,3.4,0.54426,0.00016,25.9867]
[1777475672528,37.92,76226.36,3.4,0.54282,0.00016,25.99395]
[1777475674542,37.92,76221.22,3.4,0.54199,0.00016,25.99793]
[1777475679832,37.92,76218.36,3.4,0.54153,0.00016,26.00011]
[1777475679577,37.92,76212.41,3.4,0.54058,0.00016,26.00451]
[1777475683309,37.93,76211.16,3.4,0.54038,0.00016,26.00543]
[1777475686130,37.93,76209.13,3.4,0.54006,0.00016,26.00689]
[1777475687848,37.93,76208.19,3.4,0.5399,0.00016,26.00756]
[1777475688705,37.93,76208.95,3.4,0.54003,0.00016,26.00703]
[1777475688720,37.93,76208.95,3.4,0.54003,0.00016,26.00703]
[1777475689027,37.93,76209.07,3.4,0.54004,0.00016,26.00695]
[1777475689800,37.93,76209.07,3.4,0.54004,0.00016,26.00695]
[1777475689811,37.93,76216.86,3.4,0.54129,0.00016,26.00129]
[1777475690129,37.93,76216.86,3.4,0.54129,0.00016,26.00129]
[1777475691762,37.93,76219.06,3.4,0.54164,0.00016,25.99965]
[1777475694759,37.94,76218.02,3.4,0.54147,0.00016,26.00045]
[1777475695635,37.94,76220.66,3.4,0.54189,0.00016,25.99847]
[1777475695690,37.94,76230.41,3.4,0.54344,0.00016,25.99087]
[1777475696698,37.94,76235.96,3.4,0.54433,0.00016,25.98638]
[1777475698240,37.94,76236.91,3.4,0.54448,0.00016,25.98559]
[1777475702118,37.94,76231.43,3.4,0.54361,0.00016,25.99006]
[1777475701741,37.94,76219.32,3.4,0.54167,0.00016,25.99949]
[1777475702747,37.94,76211.31,3.4,0.54039,0.00016,26.00539]
[1777475707794,37.95,76214.89,3.4,0.54096,0.00016,26.00282]
[1777475711822,37.95,76209.87,3.4,0.54016,0.00016,26.00647]
[1777475712528,37.95,76209.87,3.4,0.54016,0.00016,26.00647]
[1777475712543,37.95,76209.87,3.4,0.54016,0.00016,26.00647]
[1777475712830,37.95,76202.56,3.4,0.53899,0.00016,26.01157]
[1777475713453,37.95,76202.56,3.4,0.53899,0.00016,26.01157]
[1777475713464,37.95,76202.56,3.4,0.53899,0.00016,26.01157]
[1777475713852,37.95,76202.56,3.4,0.53899,0.00016,26.01157]
[1777475713894,37.95,76202.56,3.4,0.53899,0.00016,26.01157]
[1777475713907,37.95,76202.56,3.4,0.53899,0.00016,26.01157]
[1777475713923,37.95,76196.89,3.4,0.53808,0.00016,26.01538]
[1777475714844,37.95,76188.61,3.4,0.53676,0.00016,26.02069]
[1777475715403,37.95,76188.61,3.4,0.53676,0.00016,26.02069]
[1777475715410,37.95,76188.61,3.4,0.53676,0.00016,26.02069]
[1777475715423,37.95,76188.61,3.4,0.53676,0.00016,26.02069]
[1777475715582,37.95,76188.61,3.4,0.53676,0.00016,26.02069]
[1777475715851,37.95,76189.71,3.4,0.53694,0.00016,26.02]
[1777475716033,37.95,76189.71,3.4,0.53694,0.00016,26.02]
[1777475716611,37.95,76189.71,3.4,0.53694,0.00016,26.02]
[1777475716746,37.95,76189.71,3.4,0.53694,0.00016,26.02]
[1777475716858,37.95,76183.97,3.4,0.53602,0.00016,26.02354]
[1777475718601,37.95,76183.08,3.4,0.53588,0.00016,26.02408]
[1777475719334,37.95,76179.38,3.4,0.53529,0.00016,26.02627]
[1777475722598,37.95,76178.7,3.4,0.53518,0.00016,26.02667]
[1777475724498,37.95,76177.69,3.4,0.53502,0.00016,26.02726]
[1777475724505,37.95,76177.69,3.4,0.53502,0.00016,26.02726]
[1777475724562,37.95,76177.69,3.4,0.53502,0.00016,26.02726]
[1777475724826,37.95,76177.69,3.4,0.53502,0.00016,26.02726]
[1777475724914,37.95,76187.59,3.4,0.5366,0.00016,26.02132]
[1777475725067,37.95,76187.59,3.4,0.5366,0.00016,26.02132]
[1777475725080,37.95,76187.59,3.4,0.5366,0.00016,26.02132]
[1777475725858,37.95,76187.59,3.4,0.5366,0.00016,26.02132]
[1777475725921,37.95,76193.23,3.4,0.5375,0.00016,26.01776]
[1777475726928,37.95,76205.95,3.4,0.53953,0.00016,26.00924]
[1777475727603,37.95,76205.95,3.4,0.53953,0.00016,26.00924]
[1777475728051,37.95,76207.53,3.4,0.53978,0.00016,26.00813]
[1777475728093,37.95,76207.53,3.4,0.53978,0.00016,26.00813]
[1777475729949,37.96,76212.59,3.4,0.54059,0.00016,26.00453]
[1777475731932,37.96,76212.59,3.4,0.54059,0.00016,26.00453]
[1777475732358,37.96,76213.27,3.4,0.5407,0.00016,26.00405]
[1777475732970,37.96,76220.27,3.4,0.54182,0.00016,25.99549]
[1777475734340,37.96,76220.27,3.4,0.54182,0.00016,25.99549]
[1777475737716,37.96,76228.01,3.4,0.54305,0.00016,25.98954]
[1777475737814,37.96,76233.4,3.4,0.5439,0.00016,25.98524]
[1777475739492,37.96,76233.85,3.4,0.54398,0.00016,25.98487]
[1777475739747,37.96,76233.85,3.4,0.54398,0.00016,25.98487]
[1777475740391,37.97,76237.29,3.4,0.54452,0.00016,25.98206]
[1777475740694,37.97,76237.29,3.4,0.54452,0.00016,25.98206]
[1777475744089,37.97,76240.1,3.4,0.54497,0.00016,25.97972]
[1777475745054,37.97,76248.86,3.4,0.54637,0.00016,25.97221]
[1777475746221,37.97,76248.86,3.4,0.54637,0.00016,25.97221]
[1777475746223,37.97,76248.86,3.4,0.54637,0.00016,25.97221]
[1777475746251,37.97,76248.86,3.4,0.54637,0.00016,25.97221]
[1777475746337,37.97,76248.86,3.4,0.54637,0.00016,25.97221]
[1777475746500,37.97,76248.86,3.4,0.54637,0.00016,25.97221]
[1777475746517,37.97,76248.86,3.4,0.54637,0.00016,25.97221]
[1777475746651,37.97,76246.35,3.4,0.54597,0.00016,25.97439]
[1777475747523,37.97,76246.35,3.4,0.54597,0.00016,25.97439]
[1777475748076,37.96,76256.35,3.4,0.54756,0.00016,25.96553]
[1777475750073,37.96,76257.02,3.4,0.54767,0.00016,25.96492]
[1777475750166,37.96,76257.02,3.4,0.54767,0.00016,25.96492]
[1777475750252,37.96,76257.02,3.4,0.54767,0.00016,25.96492]
[1777475750574,37.96,76261.59,3.4,0.54839,0.00016,25.96072]
[1777475751454,37.96,76261.59,3.4,0.54839,0.00016,25.96072]
[1777475751525,37.96,76261.59,3.4,0.54839,0.00016,25.96072]
[1777475751901,37.96,76274.2,3.4,0.5504,0.00016,25.94869]
[1777475752494,37.96,76274.2,3.4,0.5504,0.00016,25.94869]
[1777475752500,37.96,76274.2,3.4,0.5504,0.00016,25.94869]
[1777475752546,37.96,76274.2,3.4,0.5504,0.00016,25.94869]
[1777475752872,37.96,76274.2,3.4,0.5504,0.00016,25.94869]
[1777475752883,37.96,76273.63,3.4,0.55031,0.00016,25.94924]
[1777475753512,37.96,76273.63,3.4,0.55031,0.00016,25.94924]
[1777475753546,37.96,76272.74,3.4,0.55017,0.00016,25.95012]
[1777475754658,37.96,76272.74,3.4,0.55017,0.00016,25.95012]
[1777475759444,37.96,76270.44,3.4,0.54981,0.00016,25.95231]
[1777475760508,37.96,76270.07,3.4,0.54975,0.00016,25.95265]
[1777475761529,37.96,76268.0,3.4,0.54942,0.00016,25.95463]
[1777475763248,37.96,76265.63,3.4,0.54904,0.00016,25.95688]
[1777475766812,37.95,76265.41,3.4,0.54901,0.00016,25.95707]
[1777475769783,37.95,76271.52,3.4,0.54999,0.00016,25.95119]
[1777475770309,37.95,76271.52,3.4,0.54999,0.00016,25.95119]
[1777475770682,37.95,76274.68,3.4,0.55049,0.00016,25.94811]
[1777475772265,37.95,76277.03,3.4,0.55086,0.00016,25.94578]
[1777475772432,37.95,76277.03,3.4,0.55086,0.00016,25.94578]
[1777475772653,37.95,76277.03,3.4,0.55086,0.00016,25.94578]
[1777475772706,37.95,76277.03,3.4,0.55086,0.00016,25.94578]
[1777475772728,37.95,76277.58,3.4,0.55095,0.00016,25.94523]
[1777475773345,37.95,76277.58,3.4,0.55095,0.00016,25.94523]
[1777475773760,37.95,76277.58,3.4,0.55095,0.00016,25.94523]
[1777475773820,37.95,76276.7,3.4,0.55081,0.00016,25.94611]
[1777475775269,37.95,76281.94,3.4,0.55164,0.00016,25.94087]
[1777475779505,37.96,76281.44,3.4,0.55156,0.00016,25.94141]
[1777475784242,37.96,76284.51,3.4,0.55204,0.00016,25.93833]
[1777475784279,37.96,76284.51,3.4,0.55204,0.00016,25.93833]
[1777475784777,37.96,76284.51,3.4,0.55204,0.00016,25.93833]
[1777475784790,37.96,76282.69,3.4,0.55175,0.00016,25.9402]
[1777475785212,37.96,76282.69,3.4,0.55175,0.00016,25.9402]
[1777475785339,37.96,76284.11,3.4,0.55198,0.00016,25.93875]
[1777475788532,37.96,76285.44,3.4,0.55219,0.00016,25.93741]
[1777475788536,37.96,76285.44,3.4,0.55219,0.00016,25.93741]
[1777475788605,37.97,76284.67,3.4,0.55206,0.00016,25.93822]
[1777475789139,37.97,76284.67,3.4,0.55206,0.00016,25.93822]
[1777475790405,37.97,76282.58,3.4,0.55173,0.00016,25.94035]
[1777475790429,37.97,76282.58,3.4,0.55173,0.00016,25.94035]
[1777475790554,37.97,76282.58,3.4,0.55173,0.00016,25.94035]
[1777475790813,37.97,76282.58,3.4,0.55173,0.00016,25.94035]
[1777475790968,37.97,76282.58,3.4,0.55173,0.00016,25.94035]
[1777475790817,37.97,76284.31,3.4,0.552,0.00016,25.93858]
[1777475791750,37.97,76284.31,3.4,0.552,0.00016,25.93858]
[1777475791833,37.97,76296.3,3.4,0.55391,0.00016,25.92264]
[1777475793666,37.97,76294.04,3.4,0.55356,0.00016,25.92506]
[1777475799480,37.97,76289.56,3.4,0.55284,0.00016,25.9298]
[1777475805479,37.97,76294.24,3.4,0.55358,0.00016,25.92488]
[1777475806163,37.97,76294.24,3.4,0.55358,0.00016,25.92488]
[1777475811521,37.97,76291.17,3.4,0.5531,0.00016,25.92812]
[1777475815963,37.97,76291.4,3.4,0.55313,0.00016,25.9279]
[1777475816025,37.97,76289.18,3.4,0.55278,0.00016,25.93024]
[1777475817292,37.97,76288.24,3.4,0.55263,0.00016,25.93121]
[1777475817563,37.97,76287.41,3.4,0.55249,0.00016,25.93208]
[1777475821382,37.98,76289.4,3.4,0.55281,0.00016,25.93004]
[1777475821591,37.98,76286.61,3.4,0.55236,0.00016,25.93295]
[1777475823007,37.98,76286.61,3.4,0.55236,0.00016,25.93295]
[1777475823607,37.98,76289.07,3.4,0.55275,0.00016,25.9304]
[1777475824614,37.98,76297.77,3.4,0.55413,0.00016,25.92119]
[1777475828648,37.98,76303.51,3.4,0.55504,0.00016,25.91497]
[1777475832035,37.98,76305.87,3.4,0.55541,0.00016,25.91237]
[1777475833408,37.98,76312.66,3.4,0.55649,0.00016,25.90475]
[1777475833596,37.98,76312.66,3.4,0.55649,0.00016,25.90475]
[1777475833683,37.98,76320.05,3.4,0.55766,0.00016,25.89623]
[1777475835203,37.98,76321.38,3.4,0.55787,0.00016,25.89467]
[1777475835389,37.98,76321.38,3.4,0.55787,0.00016,25.89467]
[1777475835399,37.98,76321.38,3.4,0.55787,0.00016,25.89467]
[1777475835697,37.98,76327.77,3.4,0.55888,0.00016,25.88708]
[1777475837247,37.98,76331.55,3.4,0.55948,0.00016,25.88251]
[1777475842068,37.98,76337.51,3.4,0.56043,0.00016,25.87518]
[1777475842157,37.98,76337.51,3.4,0.56043,0.00016,25.87518]
[1777475842746,37.98,76340.03,3.4,0.56083,0.00016,25.87204]
[1777475847781,37.98,76339.67,3.4,0.56077,0.00016,25.87247]
[1777475848996,37.98,76339.67,3.4,0.56077,0.00016,25.87247]
[1777475850801,37.98,76329.91,3.4,0.55923,0.00016,25.88444]
[1777475852427,37.98,76328.55,3.4,0.55902,0.00016,25.88269]
[1777475852598,37.98,76328.55,3.4,0.55902,0.00016,25.88269]
[1777475852870,37.98,76328.55,3.4,0.55902,0.00016,25.88269]
[1777475852971,37.98,76326.4,3.4,0.55868,0.00016,25.88526]
[1777475854830,37.98,76321.29,3.4,0.55787,0.00016,25.89131]
[1777475855746,37.98,76321.29,3.4,0.55787,0.00016,25.89131]
[1777475860797,37.98,76317.98,3.4,0.55735,0.00016,25.89516]
[1777475863949,37.97,76320.8,3.4,0.5578,0.00016,25.89187]
[1777475865136,37.97,76319.78,3.4,0.55763,0.00016,25.89306]
[1777475868177,37.97,76318.47,3.4,0.55743,0.00016,25.89458]
[1777475868527,37.97,76318.47,3.4,0.55743,0.00016,25.89458]
[1777475871335,37.97,76322.44,3.4,0.55806,0.00016,25.88992]
[1777475871596,37.97,76322.44,3.4,0.55806,0.00016,25.88992]
[1777475871949,37.97,76326.35,3.4,0.55868,0.00016,25.88528]
[1777475873037,37.97,76326.35,3.4,0.55868,0.00016,25.88528]
[1777475874785,37.97,76331.35,3.4,0.55947,0.00016,25.87925]
[1777475880009,37.97,76325.77,3.4,0.55859,0.00016,25.88594]
[1777475882943,37.97,76322.01,3.4,0.55799,0.00016,25.89039]
[1777475882983,37.97,76322.01,3.4,0.55799,0.00016,25.89039]
[1777475883034,37.97,76321.74,3.4,0.55795,0.00016,25.89071]
[1777475883602,37.97,76321.74,3.4,0.55795,0.00016,25.89071]
[1777475889075,37.97,76319.6,3.4,0.55761,0.00016,25.89321]
[1777475889329,37.97,76319.6,3.4,0.55761,0.00016,25.89321]
[1777475892096,37.97,76327.94,3.4,0.55893,0.00016,25.88332]
[1777475897130,37.97,76327.25,3.4,0.55883,0.00016,25.88412]
[1777475899327,37.97,76326.55,3.4,0.55872,0.00016,25.88495]
[1777475901159,37.96,76317.59,3.4,0.5573,0.00016,25.89549]
[1777475906353,37.96,76314.49,3.4,0.55681,0.00016,25.89907]
[1777475908785,37.96,76310.17,3.4,0.55612,0.00016,25.90399]
[1777475914250,37.96,76303.89,3.4,0.55514,0.00016,25.90755]
[1777475919288,37.95,76305.75,3.4,0.55544,0.00016,25.90544]
[1777475922988,37.95,76301.2,3.4,0.55472,0.00016,25.91044]
[1777475923011,37.95,76298.42,3.4,0.55428,0.00016,25.91344]
[1777475923794,37.95,76298.42,3.4,0.55428,0.00016,25.91344]
[1777475923871,37.95,76292.2,3.4,0.55329,0.00016,25.92009]
[1777475924842,37.95,76292.2,3.4,0.55329,0.00016,25.92009]
[1777475930365,37.95,76287.9,3.4,0.55261,0.00016,25.92458]
[1777475931455,37.95,76287.9,3.4,0.55261,0.00016,25.92458]
[1777475931965,37.95,76287.9,3.4,0.55261,0.00016,25.92458]
[1777475932314,37.95,76288.42,3.4,0.55269,0.00016,25.92403]
[1777475932665,37.95,76288.42,3.4,0.55269,0.00016,25.92403]
[1777475934581,37.95,76286.6,3.4,0.5524,0.00016,25.92592]
[1777475935641,37.95,76286.8,3.4,0.55243,0.00016,25.92571]
[1777475935924,37.95,76286.8,3.4,0.55243,0.00016,25.92571]
[1777475936025,37.95,76281.0,3.4,0.55151,0.00016,25.93163]
[1777475936253,37.95,76281.0,3.4,0.55151,0.00016,25.93163]
[1777475936492,37.95,76281.0,3.4,0.55151,0.00016,25.93163]
[1777475936572,37.95,76275.17,3.4,0.55059,0.00016,25.93745]
[1777475937322,37.95,76275.17,3.4,0.55059,0.00016,25.93745]
[1777475938090,37.95,76275.17,3.4,0.55059,0.00016,25.93745]
[1777475937414,37.95,76265.7,3.4,0.54908,0.00016,25.9466]
[1777475939038,37.95,76265.7,3.4,0.54908,0.00016,25.9466]
[1777475939121,37.95,76265.7,3.4,0.54908,0.00016,25.9466]
[1777475939427,37.95,76254.58,3.4,0.54731,0.00016,25.95688]
[1777475942934,37.95,76249.69,3.4,0.54653,0.00016,25.96122]
[1777475943970,37.95,76249.69,3.4,0.54653,0.00016,25.96122]
[1777475945471,37.95,76240.5,3.4,0.54506,0.00016,25.96913]
[1777475947342,37.95,76238.93,3.4,0.54481,0.00016,25.97045]
[1777475951514,37.95,76246.53,3.4,0.54602,0.00016,25.96399]
[1777475952290,37.95,76246.53,3.4,0.54602,0.00016,25.96399]
[1777475952302,37.95,76246.53,3.4,0.54602,0.00016,25.96399]
[1777475954434,37.95,76250.67,3.4,0.54668,0.00016,25.96037]
[1777475954596,37.95,76250.67,3.4,0.54668,0.00016,25.96037]
[1777475954702,37.95,76250.67,3.4,0.54668,0.00016,25.96037]
[1777475955544,37.95,76262.01,3.4,0.54849,0.00016,25.95007]
[1777475956932,37.95,76262.01,3.4,0.54849,0.00016,25.95007]
[1777475960923,37.95,76265.68,3.4,0.54907,0.00016,25.94663]
[1777475964545,37.95,76264.46,3.4,0.54888,0.00016,25.94779]
[1777475964604,37.95,76264.46,3.4,0.54888,0.00016,25.94779]
[1777475964669,37.95,76264.46,3.4,0.54888,0.00016,25.94779]
[1777475964737,37.95,76267.62,3.4,0.54938,0.00016,25.9448]
[1777475965616,37.95,76277.74,3.4,0.55099,0.00016,25.93493]
[1777475969817,37.95,76277.85,3.4,0.55101,0.00016,25.93481]
[1777475971303,37.95,76279.53,3.4,0.55128,0.00016,25.93313]
[1777475971659,37.95,76283.26,3.4,0.55188,0.00016,25.92597]
[1777475972228,37.95,76283.26,3.4,0.55188,0.00016,25.92597]
[1777475972518,37.95,76283.26,3.4,0.55188,0.00016,25.92597]
[1777475972539,37.95,76283.26,3.4,0.55188,0.00016,25.92597]
[1777475972564,37.95,76283.26,3.4,0.55188,0.00016,25.92597]
[1777475972575,37.95,76283.26,3.4,0.55188,0.00016,25.92597]
[1777475972654,37.95,76283.26,3.4,0.55188,0.00016,25.92597]
[1777475972918,37.95,76283.26,3.4,0.55188,0.00016,25.92597]
[1777475973033,37.95,76283.26,3.4,0.55188,0.00016,25.92597]
[1777475973115,37.95,76269.01,3.4,0.54961,0.00016,25.94007]
[1777475973279,37.95,76269.01,3.4,0.54961,0.00016,25.94007]
[1777475973344,37.95,76269.01,3.4,0.54961,0.00016,25.94007]
[1777475974095,37.95,76244.77,3.4,0.54575,0.00016,25.96213]
[1777475974692,37.95,76234.51,3.4,0.54411,0.00016,25.97073]
[1777475975952,37.95,76234.51,3.4,0.54411,0.00016,25.97073]
[1777475980733,37.95,76228.95,3.4,0.54322,0.00016,25.97523]
[1777475984762,37.95,76233.87,3.4,0.544,0.00016,25.97129]
[1777475985769,37.95,76239.17,3.4,0.54485,0.00016,25.96692]
[1777475986500,37.95,76239.17,3.4,0.54485,0.00016,25.96692]
[1777475986776,37.95,76244.11,3.4,0.54564,0.00016,25.96274]
[1777475991811,37.96,76241.95,3.4,0.54529,0.00016,25.96459]
[1777475994912,37.96,76243.92,3.4,0.54561,0.00016,25.96291]
[1777475994970,37.96,76243.92,3.4,0.54561,0.00016,25.96291]
[1777475995077,37.96,76235.94,3.4,0.54433,0.00016,25.96961]
[1777475995838,37.96,76229.69,3.4,0.54334,0.00016,25.97467]
[1777476000874,37.96,76231.81,3.4,0.54367,0.00016,25.97299]
[1777476004902,37.96,76238.43,3.4,0.54473,0.00016,25.96758]
[1777476009937,37.96,76239.09,3.4,0.54483,0.00016,25.96703]
[1777476014972,37.96,76239.09,3.4,0.54483,0.00016,25.96704]
[1777476017993,37.96,76232.53,3.4,0.54378,0.00016,25.97243]
[1777476023030,37.96,76230.89,3.4,0.54352,0.00016,25.97376]
[1777476028069,37.97,76232.65,3.4,0.5438,0.00016,25.97236]
[1777476033104,37.97,76235.22,3.4,0.54421,0.00016,25.9669]
[1777476034531,37.97,76234.9,3.4,0.54416,0.00016,25.96716]
[1777476034586,37.97,76234.9,3.4,0.54416,0.00016,25.96716]
[1777476043173,37.97,76235.94,3.4,0.54432,0.00016,25.96633]
[1777476045188,37.97,76230.39,3.4,0.54344,0.00016,25.97083]
[1777476050223,37.97,76234.94,3.4,0.54417,0.00016,25.96712]
[1777476052237,37.97,76239.9,3.4,0.54496,0.00016,25.96302]
[1777476056265,37.97,76245.49,3.4,0.54585,0.00016,25.95827]
[1777476057486,37.97,76245.76,3.4,0.54589,0.00016,25.95804]
[1777476057947,37.97,76245.76,3.4,0.54589,0.00016,25.95804]
[1777476064321,37.97,76237.5,3.4,0.54457,0.00016,25.96503]
[1777476065785,37.97,76237.5,3.4,0.54457,0.00016,25.96503]
[1777476065816,37.97,76237.5,3.4,0.54457,0.00016,25.96503]
[1777476065909,37.97,76237.5,3.4,0.54457,0.00016,25.96503]
[1777476066002,37.97,76237.5,3.4,0.54457,0.00016,25.96503]
[1777476066120,37.97,76233.05,3.4,0.54386,0.00016,25.96868]
[1777476066933,37.97,76219.85,3.4,0.54176,0.00016,25.979]
[1777476067342,37.97,76212.66,3.4,0.54061,0.00016,25.98432]
[1777476069811,37.97,76210.35,3.4,0.54024,0.00016,25.98598]
[1777476069947,37.97,76210.35,3.4,0.54024,0.00016,25.98598]
[1777476070052,37.97,76210.3,3.4,0.54024,0.00016,25.98601]
[1777476071372,37.97,76203.0,3.4,0.53907,0.00016,25.99112]
[1777476073076,37.97,76203.0,3.4,0.53907,0.00016,25.99112]
[1777476073777,37.97,76202.04,3.4,0.53892,0.00016,25.99177]
[1777476074283,37.97,76202.04,3.4,0.53892,0.00016,25.99177]
[1777476074407,37.96,76200.94,3.4,0.53874,0.00016,25.99251]
[1777476074512,37.96,76200.94,3.4,0.53874,0.00016,25.99251]
[1777476074910,37.96,76193.55,3.4,0.53756,0.00016,25.99739]
[1777476075760,37.97,76188.27,3.4,0.53672,0.00016,26.00074]
[1777476081124,37.96,76188.96,3.4,0.53683,0.00016,26.00031]
[1777476081744,37.96,76185.82,3.4,0.53633,0.00016,26.00225]
[1777476084248,37.96,76184.53,3.4,0.53612,0.00016,26.00304]
[1777476084543,37.96,76185.09,3.4,0.53621,0.00016,26.0027]
[1777476084880,37.96,76185.09,3.4,0.53621,0.00016,26.0027]
[1777476084900,37.96,76185.09,3.4,0.53621,0.00016,26.0027]
[1777476086152,37.96,76180.73,3.4,0.53551,0.00016,26.00532]
[1777476086209,37.96,76180.73,3.4,0.53551,0.00016,26.00532]
[1777476086251,37.96,76174.53,3.4,0.53452,0.00016,26.00891]
[1777476086699,37.96,76174.53,3.4,0.53452,0.00016,26.00891]
[1777476087511,37.96,76175.02,3.4,0.5346,0.00016,26.00863]
[1777476087564,37.96,76175.02,3.4,0.5346,0.00016,26.00863]
[1777476087597,37.96,76175.02,3.4,0.5346,0.00016,26.00863]
[1777476089509,37.96,76184.95,3.4,0.53619,0.00016,26.00278]
[1777476091530,37.96,76184.58,3.4,0.53613,0.00016,26.003]
[1777476092981,37.96,76184.63,3.4,0.53614,0.00016,25.9996]
[1777476094353,37.96,76185.36,3.4,0.53626,0.00016,25.99915]
[1777476094405,37.96,76187.9,3.4,0.53666,0.00016,25.99759]
[1777476096718,37.96,76188.57,3.4,0.53677,0.00016,25.99717]
[1777476097484,37.96,76188.74,3.4,0.5368,0.00016,25.99706]
[1777476098596,37.96,76186.82,3.4,0.53649,0.00016,25.99826]
[1777476103232,37.96,76183.83,3.4,0.53601,0.00016,26.00008]
[1777476105596,37.96,76183.17,3.4,0.53591,0.00016,26.00048]
[1777476108743,37.96,76186.36,3.4,0.53642,0.00016,25.99853]
[1777476109654,37.96,76186.73,3.4,0.53648,0.00016,25.9983]
[1777476114879,37.96,76184.98,3.4,0.5362,0.00016,25.99938]
[1777476116909,37.96,76180.66,3.4,0.53551,0.00016,26.00197]
[1777476117391,37.96,76179.27,3.4,0.53528,0.00016,26.00279]
[1777476117596,37.96,76179.27,3.4,0.53528,0.00016,26.00279]
[1777476121334,37.96,76176.08,3.4,0.53477,0.00016,26.00464]
[1777476121397,37.96,76176.08,3.4,0.53477,0.00016,26.00464]
[1777476121473,37.96,76175.96,3.4,0.53476,0.00016,26.00471]
[1777476121598,37.96,76175.96,3.4,0.53476,0.00016,26.00471]
[1777476122203,37.96,76175.96,3.4,0.53476,0.00016,26.00471]
[1777476123212,37.96,76180.65,3.4,0.53551,0.00016,26.00198]
[1777476123388,37.96,76180.65,3.4,0.53551,0.00016,26.00198]
[1777476125762,37.96,76186.54,3.4,0.53645,0.00016,25.99842]
[1777476128926,37.96,76188.23,3.4,0.53672,0.00016,25.99738]
[1777476128960,37.96,76188.23,3.4,0.53672,0.00016,25.99738]
[1777476129475,37.96,76188.95,3.4,0.53683,0.00016,25.99693]
[1777476130180,37.96,76188.95,3.4,0.53683,0.00016,25.99693]
[1777476134021,37.96,76190.29,3.4,0.53705,0.00016,25.99609]
[1777476135831,37.96,76196.44,3.4,0.53803,0.00016,25.99212]
[1777476137920,37.96,76199.0,3.4,0.53844,0.00016,25.99043]
[1777476139569,37.96,76204.03,3.4,0.53924,0.00016,25.98702]
[1777476139860,37.96,76205.22,3.4,0.53943,0.00016,25.9862]
[1777476144895,37.97,76204.48,3.4,0.53931,0.00016,25.98672]
[1777476145697,37.97,76204.48,3.4,0.53931,0.00016,25.98672]
[1777476145748,37.97,76204.48,3.4,0.53931,0.00016,25.98672]
[1777476145904,37.97,76203.59,3.4,0.53917,0.00016,25.98734]
[1777476147036,37.97,76203.59,3.4,0.53917,0.00016,25.98734]
[1777476147085,37.97,76202.27,3.4,0.53896,0.00016,25.98824]
[1777476151332,37.97,76201.35,3.4,0.53881,0.00016,25.98888]
[1777476151368,37.97,76201.35,3.4,0.53881,0.00016,25.98888]
[1777476151413,37.97,76201.35,3.4,0.53881,0.00016,25.98888]
[1777476152296,37.97,76203.61,3.4,0.53917,0.00016,25.98734]
[1777476152375,37.97,76210.46,3.4,0.54027,0.00016,25.97916]
[1777476153100,37.97,76210.46,3.4,0.54027,0.00016,25.97916]
[1777476153168,37.97,76210.46,3.4,0.54027,0.00016,25.97916]
[1777476153359,37.97,76217.49,3.4,0.54139,0.00016,25.97402]
[1777476153972,37.97,76217.49,3.4,0.54139,0.00016,25.97402]
[1777476153982,37.97,76217.49,3.4,0.54139,0.00016,25.97402]
[1777476154144,37.97,76229.02,3.4,0.54323,0.00016,25.96515]
[1777476154969,37.97,76219.41,3.4,0.5417,0.00016,25.97258]
[1777476155497,37.97,76219.41,3.4,0.5417,0.00016,25.97258]
[1777476155557,37.97,76219.41,3.4,0.5417,0.00016,25.97258]
[1777476156174,37.97,76219.41,3.4,0.5417,0.00016,25.97258]
[1777476156556,37.97,76218.72,3.4,0.54159,0.00016,25.9731]
[1777476157578,37.97,76219.46,3.4,0.5417,0.00016,25.97254]
[1777476157990,37.97,76225.11,3.4,0.54261,0.00016,25.96822]
[1777476158671,37.97,76225.11,3.4,0.54261,0.00016,25.96822]
[1777476158718,37.97,76225.11,3.4,0.54261,0.00016,25.96822]
[1777476158997,37.97,76222.07,3.4,0.54212,0.00016,25.97057]
[1777476160151,37.97,76222.07,3.4,0.54212,0.00016,25.97057]
[1777476160252,37.97,76213.88,3.4,0.54081,0.00016,25.97669]
[1777476160884,37.97,76213.88,3.4,0.54081,0.00016,25.97669]
[1777476161273,37.97,76213.88,3.4,0.54081,0.00016,25.97669]
[1777476162336,37.97,76214.35,3.4,0.54089,0.00016,25.97635]
[1777476162685,37.97,76211.79,3.4,0.54048,0.00016,25.97821]
[1777476163067,37.97,76211.79,3.4,0.54048,0.00016,25.97821]
[1777476166112,37.97,76215.95,3.4,0.54114,0.00016,25.97518]
[1777476169090,37.97,76217.52,3.4,0.54139,0.00016,25.97403]
[1777476170027,37.98,76217.72,3.4,0.54142,0.00016,25.97388]
[1777476174627,37.98,76217.2,3.4,0.54134,0.00016,25.97429]
[1777476174674,37.98,76217.2,3.4,0.54134,0.00016,25.97429]
[1777476174752,37.98,76217.2,3.4,0.54134,0.00016,25.97429]
[1777476175109,37.98,76211.76,3.4,0.54047,0.00016,25.97828]
[1777476175971,37.98,76211.76,3.4,0.54047,0.00016,25.97828]
[1777476176025,37.98,76211.76,3.4,0.54047,0.00016,25.97828]
[1777476176196,37.98,76211.76,3.4,0.54047,0.00016,25.97828]
[1777476176825,37.98,76212.05,3.4,0.54051,0.00016,25.97807]
[1777476176971,37.98,76212.05,3.4,0.54051,0.00016,25.97807]
[1777476177685,37.98,76214.77,3.4,0.54095,0.00016,25.97608]
[1777476178035,37.98,76214.77,3.4,0.54095,0.00016,25.97608]
[1777476178385,37.98,76214.77,3.4,0.54095,0.00016,25.97608]
[1777476182094,37.98,76217.25,3.4,0.54135,0.00016,25.97423]
[1777476182152,37.98,76217.25,3.4,0.54135,0.00016,25.97423]
[1777476183166,37.97,76208.17,3.4,0.5399,0.00016,25.98081]
[1777476186186,37.97,76201.99,3.4,0.53891,0.00016,25.9851]
[1777476188407,37.97,76202.51,3.4,0.53899,0.00016,25.98474]
[1777476188863,37.98,76206.28,3.4,0.5396,0.00016,25.98214]
[1777476194243,37.98,76210.6,3.4,0.54028,0.00016,25.9791]
[1777476199278,37.98,76210.77,3.4,0.54031,0.00016,25.97899]
[1777476200891,37.98,76212.17,3.4,0.54053,0.00016,25.97798]
[1777476201116,37.98,76212.17,3.4,0.54053,0.00016,25.97798]
[1777476201123,37.98,76212.17,3.4,0.54053,0.00016,25.97798]
[1777476201292,37.98,76212.96,3.4,0.54066,0.00016,25.97741]
[1777476202460,37.98,76212.96,3.4,0.54066,0.00016,25.97741]
[1777476202463,37.98,76212.96,3.4,0.54066,0.00016,25.97741]
[1777476202527,37.98,76213.02,3.4,0.54067,0.00016,25.97737]
[1777476202640,37.98,76213.02,3.4,0.54067,0.00016,25.97737]
[1777476202993,37.98,76213.02,3.4,0.54067,0.00016,25.97737]
[1777476203306,37.98,76205.42,3.4,0.53945,0.00016,25.98276]
[1777476204313,37.98,76199.08,3.4,0.53844,0.00016,25.98708]
[1777476208583,37.98,76198.35,3.4,0.53832,0.00016,25.98757]
[1777476208591,37.98,76198.35,3.4,0.53832,0.00016,25.98757]
[1777476208663,37.98,76198.35,3.4,0.53832,0.00016,25.98757]
[1777476208774,37.98,76198.35,3.4,0.53832,0.00016,25.98757]
[1777476208817,37.98,76198.35,3.4,0.53832,0.00016,25.98757]
[1777476209314,37.98,76198.35,3.4,0.53832,0.00016,25.98757]
[1777476209322,37.98,76198.35,3.4,0.53832,0.00016,25.98757]
[1777476209348,37.98,76190.88,3.4,0.53713,0.00016,25.99243]
[1777476210194,37.98,76190.88,3.4,0.53713,0.00016,25.99243]
[1777476210355,37.98,76182.57,3.4,0.5358,0.00016,25.99755]
[1777476214413,37.98,76182.84,3.4,0.53585,0.00016,25.99401]
[1777476216597,37.98,76185.48,3.4,0.53627,0.00016,25.99241]
[1777476217772,37.98,76186.13,3.4,0.53637,0.00016,25.99201]
[1777476219314,37.98,76185.12,3.4,0.53621,0.00016,25.99263]
[1777476224452,37.98,76185.55,3.4,0.53628,0.00016,25.99236]
[1777476229313,37.98,76185.67,3.4,0.5363,0.00016,25.99228]
[1777476232509,37.98,76191.68,3.4,0.53727,0.00016,25.98852]
[1777476237543,37.98,76193.49,3.4,0.53755,0.00016,25.98736]
[1777476239543,37.98,76193.32,3.4,0.53753,0.00016,25.98747]
[1777476239658,37.98,76193.32,3.4,0.53753,0.00016,25.98747]
[1777476239665,37.98,76193.32,3.4,0.53753,0.00016,25.98747]
[1777476240212,37.98,76193.32,3.4,0.53753,0.00016,25.98747]
[1777476240238,37.98,76193.05,3.4,0.53748,0.00016,25.98765]
[1777476240565,37.98,76198.35,3.4,0.53833,0.00016,25.98418]
[1777476241572,37.98,76206.44,3.4,0.53962,0.00016,25.97866]
[1777476242540,37.98,76206.44,3.4,0.53962,0.00016,25.97866]
[1777476242574,37.98,76206.44,3.4,0.53962,0.00016,25.97866]
[1777476242579,37.98,76206.28,3.4,0.5396,0.00016,25.97877]
[1777476245208,37.98,76206.23,3.4,0.53959,0.00016,25.97881]
[1777476245421,37.98,76206.23,3.4,0.53959,0.00016,25.97881]
[1777476245510,37.98,76204.43,3.4,0.5393,0.00016,25.98006]
[1777476247206,37.98,76204.6,3.4,0.53933,0.00016,25.97994]
[1777476247305,37.98,76211.92,3.4,0.5405,0.00016,25.97477]
[1777476247784,37.98,76211.92,3.4,0.5405,0.00016,25.97477]
[1777476247948,37.98,76211.92,3.4,0.5405,0.00016,25.97477]
[1777476248293,37.98,76211.92,3.4,0.5405,0.00016,25.97477]
[1777476248299,37.98,76220.53,3.4,0.54187,0.00016,25.9684]
[1777476248622,37.98,76232.54,3.4,0.54379,0.00016,25.959]
[1777476250076,37.98,76239.42,3.4,0.54489,0.00016,25.95335]
[1777476251196,37.98,76239.42,3.4,0.54489,0.00016,25.95335]
[1777476252650,37.98,76233.58,3.4,0.54395,0.00016,25.95816]
[1777476254884,37.98,76230.7,3.4,0.54349,0.00016,25.96049]
[1777476254924,37.98,76230.7,3.4,0.54349,0.00016,25.96049]
[1777476255671,37.98,76224.94,3.4,0.54257,0.00016,25.96503]
[1777476256667,37.98,76224.94,3.4,0.54257,0.00016,25.96503]
[1777476256678,37.98,76219.47,3.4,0.5417,0.00016,25.96921]
[1777476258692,37.98,76228.62,3.4,0.54316,0.00016,25.96215]
[1777476263727,37.98,76226.28,3.4,0.54279,0.00016,25.96401]
[1777476267649,37.99,76224.93,3.4,0.54257,0.00016,25.96508]
[1777476267668,37.99,76224.93,3.4,0.54257,0.00016,25.96508]
[1777476267755,37.99,76224.71,3.4,0.54253,0.00016,25.96525]
[1777476268581,37.99,76224.71,3.4,0.54253,0.00016,25.96525]
[1777476269866,37.99,76221.1,3.4,0.54196,0.00016,25.96801]
[1777476269953,37.99,76218.69,3.4,0.54157,0.00016,25.96984]
[1777476271963,37.99,76221.1,3.4,0.54196,0.00016,25.96802]
[1777476272007,37.99,76221.1,3.4,0.54196,0.00016,25.96802]
[1777476272219,37.99,76223.08,3.4,0.54227,0.00016,25.96314]
[1777476273727,37.99,76221.05,3.4,0.54195,0.00016,25.96469]
[1777476273798,37.99,76214.05,3.4,0.54083,0.00016,25.9699]
[1777476274805,37.99,76205.95,3.4,0.53954,0.00016,25.97567]
[1777476277191,37.98,76200.57,3.4,0.53868,0.00016,25.97935]
[1777476278569,37.98,76202.04,3.4,0.53892,0.00016,25.97835]
[1777476278998,37.98,76202.04,3.4,0.53892,0.00016,25.97835]
[1777476279011,37.98,76205.92,3.4,0.53954,0.00016,25.97567]
[1777476281010,37.98,76210.17,3.4,0.54022,0.00016,25.97267]
[1777476281018,37.98,76217.03,3.4,0.54132,0.00016,25.96765]
[1777476285420,37.98,76213.62,3.4,0.54077,0.00016,25.97018]
[1777476286091,37.98,76215.6,3.4,0.54109,0.00016,25.96874]
[1777476286102,37.98,76224.99,3.4,0.54258,0.00016,25.96164]
[1777476287131,37.98,76234.14,3.4,0.54404,0.00016,25.95436]
[1777476290727,37.98,76238.59,3.4,0.54475,0.00016,25.9507]
[1777476290936,37.98,76238.59,3.4,0.54475,0.00016,25.9507]
[1777476291085,37.98,76238.59,3.4,0.54475,0.00016,25.9507]
[1777476291926,37.99,76247.98,3.4,0.54625,0.00016,25.9427]
[1777476292941,37.99,76247.98,3.4,0.54625,0.00016,25.9427]
[1777476297119,37.98,76247.38,3.4,0.54615,0.00016,25.94322]
[1777476298479,37.98,76239.15,3.4,0.54484,0.00016,25.95024]
[1777476299492,37.98,76239.15,3.4,0.54484,0.00016,25.95024]
[1777476299552,37.98,76239.15,3.4,0.54484,0.00016,25.95024]
[1777476299526,37.98,76230.88,3.4,0.54352,0.00016,25.957]
[1777476301474,37.98,76226.12,3.4,0.54276,0.00016,25.96077]
[1777476301485,37.98,76226.12,3.4,0.54276,0.00016,25.96077]
[1777476301502,37.98,76226.12,3.4,0.54276,0.00016,25.96077]
[1777476301502,37.99,76223.3,3.4,0.54231,0.00016,25.96296]
[1777476301605,37.99,76223.3,3.4,0.54231,0.00016,25.96296]
[1777476301715,37.99,76223.3,3.4,0.54231,0.00016,25.96296]
[1777476301839,37.99,76223.3,3.4,0.54231,0.00016,25.96296]
[1777476302059,37.99,76223.3,3.4,0.54231,0.00016,25.96296]
[1777476302432,37.99,76223.3,3.4,0.54231,0.00016,25.96296]
[1777476302505,37.98,76214.66,3.4,0.54093,0.00016,25.96944]
[1777476302644,37.98,76214.66,3.4,0.54093,0.00016,25.96944]
[1777476302802,37.98,76214.66,3.4,0.54093,0.00016,25.96944]
[1777476303231,37.98,76214.66,3.4,0.54093,0.00016,25.96944]
[1777476303285,37.98,76214.66,3.4,0.54093,0.00016,25.96944]
[1777476303332,37.98,76208.98,3.4,0.54003,0.00016,25.97353]
[1777476304805,37.98,76211.54,3.4,0.54044,0.00016,25.9717]
[1777476306009,37.98,76214.08,3.4,0.54084,0.00016,25.96985]
[1777476306106,37.98,76215.1,3.4,0.541,0.00016,25.96911]
[1777476308052,37.98,76216.46,3.4,0.54122,0.00016,25.96812]
[1777476308133,37.99,76217.61,3.4,0.5414,0.00016,25.96727]
[1777476314085,37.99,76217.48,3.4,0.54138,0.00016,25.96739]
[1777476316666,37.99,76215.95,3.4,0.54113,0.00016,25.96853]
[1777476317489,37.99,76215.95,3.4,0.54113,0.00016,25.96853]
[1777476324155,37.99,76211.45,3.4,0.54042,0.00016,25.9718]
[1777476329190,37.99,76208.04,3.4,0.53987,0.00016,25.97421]
[1777476334225,37.98,76211.48,3.4,0.54043,0.00016,25.96838]
[1777476339260,37.98,76209.89,3.4,0.54018,0.00016,25.96951]
[1777476341008,37.98,76210.99,3.4,0.54035,0.00016,25.96872]
[1777476341063,37.98,76210.99,3.4,0.54035,0.00016,25.96872]
[1777476344692,37.98,76207.57,3.4,0.5398,0.00016,25.97116]
[1777476344702,37.98,76207.57,3.4,0.5398,0.00016,25.97116]
[1777476346165,37.98,76203.14,3.4,0.5391,0.00016,25.97424]
[1777476346309,37.98,76205.34,3.4,0.53945,0.00016,25.97272]
[1777476351805,37.99,76208.4,3.4,0.53993,0.00016,25.9706]
[1777476357386,38.0,76207.23,3.4,0.53974,0.00016,25.97147]
[1777476359887,38.0,76207.5,3.4,0.53978,0.00016,25.97129]
[1777476360565,38.0,76213.41,3.4,0.54073,0.00016,25.96706]
[1777476362421,38.0,76222.54,3.4,0.54218,0.00016,25.96026]
[1777476363264,38.0,76222.54,3.4,0.54218,0.00016,25.96026]
[1777476363921,38.0,76226.18,3.4,0.54276,0.00016,25.95745]
[1777476365485,38.0,76229.22,3.4,0.54325,0.00016,25.95506]
[1777476371444,38.01,76226.85,3.4,0.54287,0.00016,25.95694]
[1777476372491,38.01,76218.28,3.4,0.5415,0.00016,25.9635]
[1777476373833,38.01,76218.6,3.4,0.54155,0.00016,25.96325]
[1777476379540,38.01,76221.68,3.4,0.54204,0.00016,25.96095]
[1777476382856,38.01,76221.4,3.4,0.54199,0.00016,25.96117]
[1777476382868,38.01,76221.4,3.4,0.54199,0.00016,25.96117]
[1777476383298,38.01,76221.4,3.4,0.54199,0.00016,25.96117]
[1777476383343,38.01,76221.4,3.4,0.54199,0.00016,25.96117]
[1777476383568,38.01,76231.08,3.4,0.54353,0.00016,25.95363]
[1777476383693,38.01,76231.08,3.4,0.54353,0.00016,25.95363]
[1777476384652,38.01,76237.84,3.4,0.54461,0.00016,25.94813]
[1777476385125,38.01,76237.84,3.4,0.54461,0.00016,25.94813]
[1777476385582,38.01,76246.8,3.4,0.54604,0.00016,25.94054]
[1777476387252,38.01,76250.5,3.4,0.54663,0.00016,25.9373]
[1777476389307,38.01,76250.66,3.4,0.54665,0.00016,25.93716]
[1777476389696,38.01,76251.82,3.4,0.54684,0.00016,25.93613]
[1777476389840,38.01,76251.82,3.4,0.54684,0.00016,25.93613]
[1777476390600,38.01,76251.82,3.4,0.54684,0.00016,25.93613]
[1777476390616,38.01,76261.19,3.4,0.54833,0.00016,25.92764]
[1777476390702,38.01,76261.19,3.4,0.54833,0.00016,25.92764]
[1777476391639,38.01,76261.19,3.4,0.54833,0.00016,25.92764]
[1777476391646,38.01,76261.19,3.4,0.54833,0.00016,25.92764]
[1777476392709,38.01,76264.8,3.4,0.54891,0.00016,25.9209]
[1777476395276,38.01,76262.1,3.4,0.54848,0.00016,25.92342]
[1777476395379,38.01,76262.1,3.4,0.54848,0.00016,25.92342]
[1777476395518,38.01,76262.1,3.4,0.54848,0.00016,25.92342]
[1777476395598,38.01,76262.1,3.4,0.54848,0.00016,25.92342]
[1777476395652,38.01,76256.51,3.4,0.54759,0.00016,25.92855]
[1777476395673,38.01,76256.51,3.4,0.54759,0.00016,25.92855]
[1777476395792,38.01,76256.51,3.4,0.54759,0.00016,25.92855]
[1777476396659,38.01,76250.37,3.4,0.54661,0.00016,25.93404]
[1777476401694,38.01,76250.09,3.4,0.54657,0.00016,25.93428]
[1777476406729,38.01,76247.91,3.4,0.54622,0.00016,25.93618]
[1777476411764,38.01,76247.11,3.4,0.5461,0.00016,25.93687]
[1777476416799,38.01,76252.07,3.4,0.54689,0.00016,25.93251]
[1777476421428,38.01,76252.71,3.4,0.54699,0.00016,25.93194]
[1777476421598,38.01,76252.71,3.4,0.54699,0.00016,25.93194]
[1777476424822,38.01,76256.92,3.4,0.54766,0.00016,25.92814]
[1777476425669,38.01,76256.92,3.4,0.54766,0.00016,25.92814]
[1777476425699,38.01,76258.39,3.4,0.54789,0.00016,25.9268]
[1777476425730,38.01,76258.39,3.4,0.54789,0.00016,25.9268]
[1777476425986,38.01,76258.39,3.4,0.54789,0.00016,25.9268]
[1777476426001,38.01,76258.39,3.4,0.54789,0.00016,25.9268]
[1777476426063,38.01,76264.84,3.4,0.54892,0.00016,25.92082]
[1777476430539,38.01,76267.01,3.4,0.54927,0.00016,25.91875]
[1777476432240,38.0,76266.72,3.4,0.54922,0.00016,25.91902]
[1777476432598,38.0,76266.72,3.4,0.54922,0.00016,25.91902]
[1777476433922,38.0,76259.13,3.4,0.54802,0.00016,25.92608]
[1777476436663,38.0,76259.66,3.4,0.5481,0.00016,25.92559]
[1777476437600,38.0,76258.23,3.4,0.54788,0.00016,25.92689]
[1777476437652,38.0,76258.23,3.4,0.54788,0.00016,25.92689]
[1777476438944,38.0,76262.48,3.4,0.54855,0.00016,25.92296]
[1777476439294,38.0,76262.48,3.4,0.54855,0.00016,25.92296]
[1777476439931,38.0,76263.02,3.4,0.54864,0.00016,25.92244]
[1777476445001,37.99,76263.79,3.4,0.54877,0.00016,25.92169]
[1777476449038,37.99,76263.65,3.4,0.54875,0.00016,25.9218]
[1777476450037,37.99,76269.83,3.4,0.54973,0.00016,25.91592]
[1777476451176,37.99,76269.83,3.4,0.54973,0.00016,25.91592]
[1777476451756,37.99,76271.95,3.4,0.55008,0.00016,25.91048]
[1777476452400,37.99,76271.95,3.4,0.55008,0.00016,25.91048]
[1777476457469,37.98,76269.8,3.4,0.54974,0.00016,25.91254]
[1777476459606,37.98,76269.5,3.4,0.54969,0.00016,25.91282]
[1777476460452,37.98,76271.66,3.4,0.55003,0.00016,25.91073]
[1777476460618,37.98,76271.66,3.4,0.55003,0.00016,25.91073]
[1777476460671,37.98,76271.66,3.4,0.55003,0.00016,25.91073]
[1777476460698,37.98,76266.71,3.4,0.54925,0.00016,25.91548]
[1777476461021,37.98,76266.71,3.4,0.54925,0.00016,25.91548]
[1777476462036,37.98,76262.48,3.4,0.54857,0.00016,25.91947]
[1777476462093,37.98,76262.48,3.4,0.54857,0.00016,25.91947]
[1777476462700,37.98,76262.48,3.4,0.54857,0.00016,25.91947]
[1777476463051,37.98,76263.66,3.4,0.54876,0.00016,25.91837]
[1777476463664,37.98,76263.66,3.4,0.54876,0.00016,25.91837]
[1777476464013,37.98,76263.89,3.4,0.5488,0.00016,25.91815]
[1777476468287,37.98,76264.56,3.4,0.5489,0.00016,25.91753]
[1777476468638,37.98,76264.56,3.4,0.5489,0.00016,25.91753]
[1777476468956,37.99,76264.06,3.4,0.54882,0.00016,25.918]
[1777476468963,37.99,76264.06,3.4,0.54882,0.00016,25.918]
[1777476469217,37.99,76264.06,3.4,0.54882,0.00016,25.918]
[1777476469301,37.99,76264.06,3.4,0.54882,0.00016,25.918]
[1777476469346,37.99,76264.06,3.4,0.54882,0.00016,25.918]
[1777476469651,37.99,76264.06,3.4,0.54882,0.00016,25.918]
[1777476470238,37.99,76259.82,3.4,0.54815,0.00016,25.92194]
[1777476473651,37.99,76257.74,3.4,0.54782,0.00016,25.92385]
[1777476475343,37.98,76252.41,3.4,0.54697,0.00016,25.92865]
[1777476476395,37.98,76242.78,3.4,0.54543,0.00016,25.93704]
[1777476477355,37.98,76235.47,3.4,0.54427,0.00016,25.94315]
[1777476478597,37.98,76235.47,3.4,0.54427,0.00016,25.94315]
[1777476481244,37.99,76231.36,3.4,0.54361,0.00016,25.94649]
[1777476484445,37.99,76226.48,3.4,0.54283,0.00016,25.95038]
[1777476486370,37.99,76225.16,3.4,0.54262,0.00016,25.95142]
[1777476486402,37.99,76225.16,3.4,0.54262,0.00016,25.95142]
[1777476487214,37.99,76222.75,3.4,0.54223,0.00016,25.95328]
[1777476487255,37.99,76222.75,3.4,0.54223,0.00016,25.95328]
[1777476487264,37.99,76222.75,3.4,0.54223,0.00016,25.95328]
[1777476487425,37.99,76221.0,3.4,0.54195,0.00016,25.95462]
[1777476490865,37.99,76218.27,3.4,0.54152,0.00016,25.95666]
[1777476493468,37.99,76211.08,3.4,0.54037,0.00016,25.96192]
[1777476498140,37.98,76207.15,3.4,0.53975,0.00016,25.96468]
[1777476498502,37.98,76207.13,3.4,0.53975,0.00016,25.96469]
[1777476503538,37.97,76209.17,3.4,0.54008,0.00016,25.96321]
[1777476506822,37.97,76208.84,3.4,0.54003,0.00016,25.96342]
[1777476507566,37.96,76209.51,3.4,0.54014,0.00016,25.96294]
[1777476512260,37.96,76211.42,3.4,0.54045,0.00016,25.95818]
[1777476514445,37.96,76213.51,3.4,0.54078,0.00016,25.95665]
[1777476514615,37.96,76221.34,3.4,0.54203,0.00016,25.9508]
[1777476515501,37.96,76221.34,3.4,0.54203,0.00016,25.9508]
[1777476515622,37.96,76226.7,3.4,0.54289,0.00016,25.94665]
[1777476517636,37.96,76232.69,3.4,0.54385,0.00016,25.94188]
[1777476522196,37.96,76234.16,3.4,0.54408,0.00016,25.9407]
[1777476522670,37.96,76239.27,3.4,0.5449,0.00016,25.93648]
[1777476523669,37.96,76239.27,3.4,0.5449,0.00016,25.93648]
[1777476526789,37.96,76246.42,3.4,0.54604,0.00016,25.93039]
[1777476526792,37.96,76246.42,3.4,0.54604,0.00016,25.93039]
[1777476527898,37.96,76246.32,3.4,0.54602,0.00016,25.93048]
[1777476528043,37.96,76246.32,3.4,0.54602,0.00016,25.93048]
[1777476529720,37.96,76240.54,3.4,0.5451,0.00016,25.93542]
[1777476534755,37.96,76239.94,3.4,0.545,0.00016,25.93594]
[1777476539790,37.97,76240.38,3.4,0.54507,0.00016,25.93558]
[1777476544825,37.97,76236.58,3.4,0.54446,0.00016,25.93876]
[1777476549859,37.97,76236.25,3.4,0.54441,0.00016,25.93905]
[1777476551873,37.97,76229.92,3.4,0.54339,0.00016,25.94419]
[1777476554199,37.97,76232.31,3.4,0.54377,0.00016,25.94227]
[1777476559929,37.98,76237.65,3.4,0.54462,0.00016,25.93793]
[1777476564965,37.98,76238.26,3.4,0.54472,0.00016,25.93743]
[1777476569999,37.98,76237.58,3.4,0.54461,0.00016,25.93801]
[1777476573021,37.98,76232.55,3.4,0.54381,0.00016,25.93876]
[1777476578056,37.99,76228.99,3.4,0.54324,0.00016,25.94163]
[1777476582544,37.99,76229.55,3.4,0.54333,0.00016,25.9412]
[1777476582548,37.99,76229.55,3.4,0.54333,0.00016,25.9412]
[1777476582746,37.99,76229.55,3.4,0.54333,0.00016,25.9412]
[1777476582791,37.99,76229.55,3.4,0.54333,0.00016,25.9412]
[1777476582848,37.99,76229.55,3.4,0.54333,0.00016,25.9412]
[1777476582826,37.99,76235.6,3.4,0.54429,0.00016,25.93632]
[1777476582963,37.99,76235.6,3.4,0.54429,0.00016,25.93632]
[1777476583133,37.99,76235.6,3.4,0.54429,0.00016,25.93632]
[1777476583174,37.99,76235.6,3.4,0.54429,0.00016,25.93632]
[1777476583230,37.99,76235.6,3.4,0.54429,0.00016,25.93632]
[1777476583294,37.99,76235.6,3.4,0.54429,0.00016,25.93632]
[1777476583592,37.99,76235.6,3.4,0.54429,0.00016,25.93632]
[1777476583600,37.99,76235.6,3.4,0.54429,0.00016,25.93632]
[1777476583834,37.99,76235.6,3.4,0.54429,0.00016,25.93632]
[1777476583701,37.99,76249.37,3.4,0.54649,0.00016,25.92462]
[1777476584382,37.99,76256.28,3.4,0.54759,0.00016,25.91845]
[1777476585564,37.99,76245.57,3.4,0.54588,0.00016,25.92793]
[1777476586042,37.99,76245.57,3.4,0.54588,0.00016,25.92793]
[1777476586112,37.99,76234.48,3.4,0.54411,0.00016,25.93723]
[1777476588782,37.99,76231.01,3.4,0.54356,0.00016,25.94005]
[1777476591291,37.99,76229.78,3.4,0.54336,0.00016,25.94104]
[1777476593649,37.99,76236.8,3.4,0.54448,0.00016,25.93535]
[1777476593698,37.99,76236.8,3.4,0.54448,0.00016,25.93535]
[1777476593723,37.99,76236.8,3.4,0.54448,0.00016,25.93535]
[1777476594454,38.0,76236.76,3.4,0.54447,0.00016,25.93539]
[1777476594828,38.0,76236.76,3.4,0.54447,0.00016,25.93539]
[1777476594857,38.0,76236.76,3.4,0.54447,0.00016,25.93539]
[1777476594578,38.0,76229.49,3.4,0.54331,0.00016,25.94129]
[1777476594923,38.0,76229.49,3.4,0.54331,0.00016,25.94129]
[1777476595079,38.0,76229.49,3.4,0.54331,0.00016,25.94129]
[1777476595176,38.0,76219.47,3.4,0.54171,0.00016,25.94904]
[1777476596096,38.0,76219.47,3.4,0.54171,0.00016,25.94904]
[1777476596102,38.0,76219.47,3.4,0.54171,0.00016,25.94904]
[1777476596182,37.99,76213.8,3.4,0.54081,0.00016,25.95324]
[1777476599202,37.99,76208.75,3.4,0.54,0.00016,25.95685]
[1777476601156,37.99,76206.74,3.4,0.53968,0.00016,25.95826]
[1777476601326,37.99,76206.74,3.4,0.53968,0.00016,25.95826]
[1777476601403,37.99,76208.26,3.4,0.53993,0.00016,25.95718]
[1777476603231,37.99,76217.54,3.4,0.54141,0.00016,25.95043]
[1777476604756,37.99,76217.54,3.4,0.54141,0.00016,25.95043]
[1777476605057,37.98,76217.82,3.4,0.54146,0.00016,25.95021]
[1777476605088,37.98,76217.82,3.4,0.54146,0.00016,25.95021]
[1777476605246,37.98,76228.45,3.4,0.54316,0.00016,25.94203]
[1777476606253,37.98,76236.19,3.4,0.54439,0.00016,25.93579]
[1777476607731,37.98,76236.19,3.4,0.54439,0.00016,25.93579]
[1777476607736,37.98,76236.93,3.4,0.54451,0.00016,25.93518]
[1777476612294,37.99,76244.26,3.4,0.54568,0.00016,25.92902]
[1777476617330,37.99,76243.2,3.4,0.54551,0.00016,25.92993]
[1777476622365,37.99,76240.8,3.4,0.54512,0.00016,25.93197]
[1777476625386,37.99,76246.62,3.4,0.54605,0.00016,25.927]
[1777476629903,37.99,76250.21,3.4,0.54662,0.00016,25.92386]
[1777476629994,37.99,76253.75,3.4,0.54719,0.00016,25.92071]
[1777476631428,37.99,76263.0,3.4,0.54867,0.00016,25.90886]
[1777476633675,37.99,76262.58,3.4,0.5486,0.00016,25.90925]
[1777476633722,37.99,76262.58,3.4,0.5486,0.00016,25.90925]
[1777476636837,37.99,76259.99,3.4,0.54819,0.00016,25.91166]
[1777476637471,37.99,76255.0,3.4,0.54739,0.00016,25.91621]
[1777476639484,37.99,76246.59,3.4,0.54605,0.00016,25.92364]
[1777476644519,37.99,76248.13,3.4,0.54629,0.00016,25.92231]
[1777476647540,37.99,76253.28,3.4,0.54712,0.00016,25.91775]
[1777476649617,37.99,76255.24,3.4,0.54743,0.00016,25.91599]
[1777476654693,37.99,76261.21,3.4,0.54838,0.00016,25.91052]
[1777476655659,37.99,76262.03,3.4,0.54851,0.00016,25.90976]
[1777476657390,37.99,76266.01,3.4,0.54915,0.00016,25.90601]
[1777476657396,37.99,76266.01,3.4,0.54915,0.00016,25.90601]
[1777476657463,37.99,76266.01,3.4,0.54915,0.00016,25.90601]
[1777476657465,37.99,76266.01,3.4,0.54915,0.00016,25.90601]
[1777476657469,37.99,76266.01,3.4,0.54915,0.00016,25.90601]
[1777476657656,37.99,76266.01,3.4,0.54915,0.00016,25.90601]
[1777476657751,37.99,76275.53,3.4,0.55066,0.00016,25.8968]
[1777476658509,37.99,76275.53,3.4,0.55066,0.00016,25.8968]
[1777476658714,37.99,76275.53,3.4,0.55066,0.00016,25.8968]
[1777476663846,37.98,76283.99,3.4,0.55202,0.00016,25.88824]
[1777476666919,37.98,76289.26,3.4,0.55286,0.00016,25.88277]
[1777476667073,37.97,76290.03,3.4,0.55298,0.00016,25.88195]
[1777476667686,37.97,76296.25,3.4,0.55397,0.00016,25.87533]
[1777476668757,37.97,76296.25,3.4,0.55397,0.00016,25.87533]
[1777476669329,37.97,76300.84,3.4,0.5547,0.00016,25.87035]
[1777476669700,37.97,76306.79,3.4,0.55565,0.00016,25.86376]
[1777476670854,37.97,76306.79,3.4,0.55565,0.00016,25.86376]
[1777476676252,37.96,76308.03,3.4,0.55586,0.00016,25.86229]
[1777476676748,37.96,76308.2,3.4,0.55589,0.00016,25.86209]
[1777476681784,37.95,76303.13,3.4,0.55509,0.00016,25.86767]
[1777476683762,37.95,76304.18,3.4,0.55526,0.00016,25.86649]
[1777476686819,37.95,76294.47,3.4,0.55372,0.00016,25.87699]
[1777476687304,37.95,76294.47,3.4,0.55372,0.00016,25.87699]
[1777476689717,37.94,76288.69,3.4,0.5528,0.00016,25.88307]
[1777476693046,37.94,76287.05,3.4,0.55255,0.00016,25.88134]
[1777476693868,37.94,76285.94,3.4,0.55237,0.00016,25.88248]
[1777476698842,37.93,76282.59,3.4,0.55185,0.00016,25.88586]
[1777476701127,37.92,76274.26,3.4,0.55053,0.00016,25.89417]
[1777476704152,37.92,76277.06,3.4,0.55098,0.00016,25.89134]
[1777476709981,37.91,76271.53,3.4,0.5501,0.00016,25.89674]
[1777476711170,37.91,76274.53,3.4,0.55058,0.00016,25.89379]
[1777476717030,37.9,76273.87,3.4,0.55049,0.00016,25.89435]
[1777476720781,37.9,76274.73,3.4,0.55063,0.00016,25.89347]
[1777476723449,37.89,76271.38,3.4,0.5501,0.00016,25.89671]
[1777476723921,37.89,76271.38,3.4,0.5501,0.00016,25.89671]
[1777476724233,37.89,76270.74,3.4,0.55,0.00016,25.8973]
[1777476724267,37.89,76270.74,3.4,0.55,0.00016,25.8973]
[1777476724612,37.89,76270.74,3.4,0.55,0.00016,25.8973]
[1777476724761,37.89,76270.74,3.4,0.55,0.00016,25.8973]
[1777476724920,37.88,76270.91,3.4,0.55003,0.00016,25.89712]
[1777476725248,37.88,76270.91,3.4,0.55003,0.00016,25.89712]
[1777476725638,37.88,76270.91,3.4,0.55003,0.00016,25.89712]
[1777476725879,37.88,76270.91,3.4,0.55003,0.00016,25.89712]
[1777476725899,37.88,76270.91,3.4,0.55003,0.00016,25.89712]
[1777476725989,37.88,76242.66,3.4,0.54551,0.00016,25.92298]
[1777476726193,37.88,76242.66,3.4,0.54551,0.00016,25.92298]
[1777476726668,37.88,76242.66,3.4,0.54551,0.00016,25.92298]
[1777476726772,37.88,76242.66,3.4,0.54551,0.00016,25.92298]
[1777476726816,37.88,76242.66,3.4,0.54551,0.00016,25.92298]
[1777476726874,37.88,76207.26,3.4,0.53985,0.00016,25.95066]
[1777476727786,37.88,76207.26,3.4,0.53985,0.00016,25.95066]
[1777476727879,37.88,76199.95,3.4,0.53868,0.00016,25.95572]
[1777476728839,37.88,76208.16,3.4,0.53999,0.00016,25.95001]
[1777476731140,37.88,76214.41,3.4,0.541,0.00016,25.94547]
[1777476736229,37.87,76213.92,3.4,0.54092,0.00016,25.9458]
[1777476741367,37.88,76214.53,3.4,0.54102,0.00016,25.94537]
[1777476741481,37.88,76214.53,3.4,0.54102,0.00016,25.94537]
[1777476742217,37.88,76208.08,3.4,0.53998,0.00016,25.95006]
[1777476743214,37.88,76208.08,3.4,0.53998,0.00016,25.95006]
[1777476743227,37.88,76208.08,3.4,0.53998,0.00016,25.95006]
[1777476743859,37.88,76208.08,3.4,0.53998,0.00016,25.95006]
[1777476743877,37.88,76204.91,3.4,0.53947,0.00016,25.95229]
[1777476745366,37.88,76207.8,3.4,0.53994,0.00016,25.95025]
[1777476746346,37.88,76209.11,3.4,0.54015,0.00016,25.94931]
[1777476746951,37.88,76209.11,3.4,0.54015,0.00016,25.94931]
[1777476746958,37.87,76211.95,3.4,0.54061,0.00016,25.94725]
[1777476747357,37.87,76211.95,3.4,0.54061,0.00016,25.94725]
[1777476747986,37.87,76211.95,3.4,0.54061,0.00016,25.94725]
[1777476748037,37.87,76219.15,3.4,0.54176,0.00016,25.94189]
[1777476750835,37.87,76217.33,3.4,0.54147,0.00016,25.94326]
[1777476750890,37.87,76209.92,3.4,0.54028,0.00016,25.94869]
[1777476752311,37.87,76208.12,3.4,0.54,0.00016,25.9466]
[1777476754400,37.87,76213.23,3.4,0.54082,0.00016,25.9429]
[1777476754416,37.87,76213.23,3.4,0.54082,0.00016,25.9429]
[1777476754502,37.87,76215.81,3.4,0.54123,0.00016,25.94099]
[1777476760901,37.86,76220.57,3.4,0.542,0.00016,25.93736]
[1777476760979,37.86,76221.13,3.4,0.54209,0.00016,25.93693]
[1777476765780,37.86,76221.39,3.4,0.54214,0.00016,25.93671]
[1777476765851,37.85,76221.92,3.4,0.54222,0.00016,25.93629]
[1777476766388,37.85,76230.09,3.4,0.54353,0.00016,25.92985]
[1777476767547,37.85,76230.09,3.4,0.54353,0.00016,25.92985]
[1777476773437,37.85,76230.82,3.4,0.54365,0.00016,25.92924]
[1777476774289,37.85,76230.82,3.4,0.54365,0.00016,25.92924]
[1777476774444,37.85,76227.2,3.4,0.54307,0.00016,25.93214]
[1777476775450,37.85,76218.61,3.4,0.5417,0.00016,25.93879]
[1777476777465,37.85,76212.49,3.4,0.54072,0.00016,25.94334]
[1777476781243,37.84,76208.7,3.4,0.54011,0.00016,25.94607]
[1777476782224,37.84,76206.91,3.4,0.53982,0.00016,25.94733]
[1777476782245,37.84,76206.91,3.4,0.53982,0.00016,25.94733]
[1777476782600,37.84,76206.91,3.4,0.53982,0.00016,25.94733]
[1777476782616,37.84,76206.91,3.4,0.53982,0.00016,25.94733]
[1777476782645,37.84,76206.91,3.4,0.53982,0.00016,25.94733]
[1777476782680,37.84,76201.24,3.4,0.53892,0.00016,25.95127]
[1777476784992,37.84,76193.23,3.4,0.53763,0.00016,25.95663]
[1777476787935,37.84,76193.52,3.4,0.53767,0.00016,25.95644]
[1777476787940,37.84,76193.52,3.4,0.53767,0.00016,25.95644]
[1777476789068,37.84,76193.69,3.4,0.5377,0.00016,25.95633]
[1777476789135,37.84,76193.37,3.4,0.53765,0.00016,25.95654]
[1777476793577,37.85,76186.23,3.4,0.5365,0.00016,25.96109]
[1777476796917,37.85,76184.44,3.4,0.53621,0.00016,25.96221]
[1777476797809,37.85,76184.43,3.4,0.53621,0.00016,25.96222]
[1777476798613,37.85,76189.44,3.4,0.53701,0.00016,25.9591]
[1777476803648,37.85,76189.79,3.4,0.53707,0.00016,25.95889]
[1777476808683,37.86,76187.23,3.4,0.53665,0.00016,25.96052]
[1777476813718,37.86,76185.34,3.4,0.53635,0.00016,25.95833]
[1777476814514,37.86,76185.34,3.4,0.53635,0.00016,25.95833]
[1777476815433,37.86,76185.16,3.4,0.53632,0.00016,25.95844]
[1777476820766,37.87,76183.69,3.4,0.53608,0.00016,25.95936]
[1777476826138,37.87,76184.78,3.4,0.53626,0.00016,25.9587]
[1777476826166,37.87,76185.32,3.4,0.53634,0.00016,25.95837]
[1777476826175,37.87,76185.32,3.4,0.53634,0.00016,25.95837]
[1777476826376,37.87,76185.32,3.4,0.53634,0.00016,25.95837]
[1777476826465,37.87,76185.32,3.4,0.53634,0.00016,25.95837]
[1777476826478,37.87,76185.32,3.4,0.53634,0.00016,25.95837]
[1777476826871,37.87,76185.32,3.4,0.53634,0.00016,25.95837]
[1777476826905,37.87,76185.32,3.4,0.53634,0.00016,25.95837]
[1777476827073,37.87,76194.16,3.4,0.53776,0.00016,25.95276]
[1777476827230,37.87,76194.16,3.4,0.53776,0.00016,25.95276]
[1777476827816,37.87,76198.62,3.4,0.53848,0.00016,25.9498]
[1777476828354,37.87,76198.62,3.4,0.53848,0.00016,25.9498]
[1777476829306,37.87,76201.1,3.4,0.53888,0.00016,25.94812]
[1777476832857,37.87,76197.67,3.4,0.53833,0.00016,25.95044]
[1777476835092,37.87,76199.68,3.4,0.53865,0.00016,25.94909]
[1777476835129,37.87,76199.68,3.4,0.53865,0.00016,25.94909]
[1777476837886,37.87,76189.54,3.4,0.53702,0.00016,25.95575]
[1777476842951,37.88,76187.72,3.4,0.53672,0.00016,25.95691]
[1777476843106,37.88,76187.72,3.4,0.53672,0.00016,25.95691]
[1777476843001,37.88,76187.52,3.4,0.53669,0.00016,25.95703]
[1777476846949,37.88,76182.12,3.4,0.53582,0.00016,25.96035]
[1777476849596,37.88,76182.11,3.4,0.53582,0.00016,25.96036]
[1777476850312,37.88,76182.1,3.4,0.53582,0.00016,25.96037]
[1777476850801,37.88,76182.1,3.4,0.53582,0.00016,25.96037]
[1777476850884,37.88,76182.1,3.4,0.53582,0.00016,25.96037]
[1777476850978,37.88,76185.16,3.4,0.53631,0.00016,25.95851]
[1777476851564,37.88,76185.16,3.4,0.53631,0.00016,25.95851]
[1777476851677,37.88,76185.16,3.4,0.53631,0.00016,25.95851]
[1777476851984,37.88,76193.23,3.4,0.53761,0.00016,25.9534]
[1777476853109,37.88,76193.23,3.4,0.53761,0.00016,25.9534]
[1777476853145,37.88,76193.23,3.4,0.53761,0.00016,25.9534]
[1777476859048,37.88,76191.59,3.4,0.53734,0.00016,25.95446]
[1777476863077,37.88,76186.18,3.4,0.53648,0.00016,25.95787]
[1777476863484,37.88,76186.18,3.4,0.53648,0.00016,25.95787]
[1777476863502,37.88,76186.18,3.4,0.53648,0.00016,25.95787]
[1777476863575,37.88,76186.18,3.4,0.53648,0.00016,25.95787]
[1777476863738,37.88,76186.18,3.4,0.53648,0.00016,25.95787]
[1777476863796,37.88,76186.18,3.4,0.53648,0.00016,25.95787]
[1777476864122,37.88,76186.18,3.4,0.53648,0.00016,25.95787]
[1777476864154,37.88,76171.69,3.4,0.53415,0.00016,25.9664]
[1777476864348,37.88,76171.69,3.4,0.53415,0.00016,25.9664]
[1777476864421,37.88,76171.69,3.4,0.53415,0.00016,25.9664]
[1777476864619,37.88,76171.69,3.4,0.53415,0.00016,25.9664]
[1777476865091,37.88,76158.28,3.4,0.532,0.00016,25.97351]
[1777476867137,37.88,76157.73,3.4,0.53191,0.00016,25.97379]
[1777476872140,37.88,76158.44,3.4,0.53202,0.00016,25.97007]
[1777476877175,37.89,76165.32,3.4,0.53312,0.00016,25.96653]
[1777476879006,37.89,76167.99,3.4,0.53355,0.00016,25.9651]
[1777476879025,37.89,76167.99,3.4,0.53355,0.00016,25.9651]
[1777476879053,37.89,76167.99,3.4,0.53355,0.00016,25.9651]
[1777476879292,37.89,76169.93,3.4,0.53386,0.00016,25.96404]
[1777476880730,37.89,76169.93,3.4,0.53386,0.00016,25.96404]
[1777476886597,37.89,76176.05,3.4,0.53485,0.00016,25.96059]
[1777476886875,37.89,76178.24,3.4,0.5352,0.00016,25.95932]
[1777476888608,37.89,76181.53,3.4,0.53573,0.00016,25.95737]
[1777476888639,37.89,76181.53,3.4,0.53573,0.00016,25.95737]
[1777476888802,37.89,76181.53,3.4,0.53573,0.00016,25.95737]
[1777476889164,37.89,76183.5,3.4,0.53604,0.00016,25.95618]
[1777476889391,37.89,76183.5,3.4,0.53604,0.00016,25.95618]
[1777476889487,37.89,76183.5,3.4,0.53604,0.00016,25.95618]
[1777476889522,37.89,76183.5,3.4,0.53604,0.00016,25.95618]
[1777476889740,37.89,76183.5,3.4,0.53604,0.00016,25.95618]
[1777476889907,37.89,76183.5,3.4,0.53604,0.00016,25.95618]
[1777476890192,37.89,76183.5,3.4,0.53604,0.00016,25.95618]
[1777476890118,37.89,76203.63,3.4,0.53927,0.00016,25.94308]
[1777476890744,37.89,76203.63,3.4,0.53927,0.00016,25.94308]
[1777476891103,37.89,76218.24,3.4,0.54162,0.00016,25.93251]
[1777476892935,37.89,76217.69,3.4,0.54153,0.00016,25.93292]
[1777476892988,37.89,76217.69,3.4,0.54153,0.00016,25.93292]
[1777476893073,37.89,76217.69,3.4,0.54153,0.00016,25.93292]
[1777476893182,37.88,76218.47,3.4,0.54165,0.00016,25.93232]
[1777476893287,37.88,76224.07,3.4,0.54255,0.00016,25.92803]
[1777476895882,37.88,76228.82,3.4,0.54331,0.00016,25.92429]
[1777476900228,37.89,76234.46,3.4,0.54421,0.00016,25.91973]
[1777476900597,37.89,76234.6,3.4,0.54423,0.00016,25.91962]
[1777476900675,37.89,76242.2,3.4,0.54545,0.00016,25.91325]
[1777476901242,37.89,76242.2,3.4,0.54545,0.00016,25.91325]
[1777476901258,37.89,76242.2,3.4,0.54545,0.00016,25.91325]
[1777476901300,37.89,76242.2,3.4,0.54545,0.00016,25.91325]
[1777476901557,37.89,76242.2,3.4,0.54545,0.00016,25.91325]
[1777476902104,37.89,76242.2,3.4,0.54545,0.00016,25.91325]
[1777476902139,37.89,76249.5,3.4,0.54662,0.00016,25.9069]
[1777476902534,37.89,76249.5,3.4,0.54662,0.00016,25.9069]
[1777476902635,37.89,76255.49,3.4,0.54758,0.00016,25.90152]
[1777476903499,37.89,76255.49,3.4,0.54758,0.00016,25.90152]
[1777476903626,37.89,76255.49,3.4,0.54758,0.00016,25.90152]
[1777476903710,37.89,76255.49,3.4,0.54758,0.00016,25.90152]
[1777476906144,37.89,76258.91,3.4,0.54812,0.00016,25.89839]
[1777476906543,37.89,76256.96,3.4,0.54781,0.00016,25.90019]
[1777476907514,37.89,76255.0,3.4,0.5475,0.00016,25.90198]
[1777476907577,37.89,76248.05,3.4,0.54638,0.00016,25.90819]
[1777476912189,37.89,76246.25,3.4,0.5461,0.00016,25.90977]
[1777476912192,37.89,76246.25,3.4,0.5461,0.00016,25.90977]
[1777476912305,37.89,76246.25,3.4,0.5461,0.00016,25.90977]
[1777476912324,37.89,76246.25,3.4,0.5461,0.00016,25.90977]
[1777476912435,37.89,76246.25,3.4,0.5461,0.00016,25.90977]
[1777476912523,37.89,76247.16,3.4,0.54624,0.00016,25.90898]
[1777476912938,37.89,76247.16,3.4,0.54624,0.00016,25.90898]
[1777476912941,37.89,76247.16,3.4,0.54624,0.00016,25.90898]
[1777476913178,37.89,76247.16,3.4,0.54624,0.00016,25.90898]
[1777476913203,37.89,76247.16,3.4,0.54624,0.00016,25.90898]
[1777476913210,37.89,76257.39,3.4,0.54788,0.00016,25.89981]
[1777476913309,37.89,76257.39,3.4,0.54788,0.00016,25.89981]
[1777476913429,37.89,76267.24,3.4,0.54945,0.00016,25.89057]
[1777476914688,37.89,76267.24,3.4,0.54945,0.00016,25.89057]
[1777476915452,37.89,76269.94,3.4,0.54988,0.00016,25.88798]
[1777476915498,37.89,76269.94,3.4,0.54988,0.00016,25.88798]
[1777476915755,37.89,76269.94,3.4,0.54988,0.00016,25.88798]
[1777476918780,37.9,76269.66,3.4,0.54983,0.00016,25.88826]
[1777476918861,37.9,76269.66,3.4,0.54983,0.00016,25.88826]
[1777476918882,37.9,76269.66,3.4,0.54983,0.00016,25.88826]
[1777476919226,37.9,76270.21,3.4,0.54992,0.00016,25.88774]
[1777476922504,37.9,76275.38,3.4,0.55074,0.00016,25.88268]
[1777476926102,37.9,76274.69,3.4,0.55063,0.00016,25.88337]
[1777476926111,37.9,76274.69,3.4,0.55063,0.00016,25.88337]
[1777476926340,37.9,76275.16,3.4,0.55071,0.00016,25.88291]
[1777476926962,37.9,76278.22,3.4,0.5512,0.00016,25.87985]
[1777476927351,37.9,76278.22,3.4,0.5512,0.00016,25.87985]
[1777476927539,37.9,76279.31,3.4,0.55137,0.00016,25.87875]
[1777476931713,37.9,76281.37,3.4,0.5517,0.00016,25.87663]
[1777476932138,37.9,76281.37,3.4,0.5517,0.00016,25.87663]
[1777476938069,37.89,76277.84,3.4,0.55115,0.00016,25.87675]
[1777476938083,37.89,76277.84,3.4,0.55115,0.00016,25.87675]
[1777476938169,37.89,76277.84,3.4,0.55115,0.00016,25.87675]
[1777476938231,37.89,76279.22,3.4,0.55137,0.00016,25.87535]
[1777476938619,37.89,76271.12,3.4,0.55008,0.00016,25.88339]
[1777476939476,37.89,76271.12,3.4,0.55008,0.00016,25.88339]
[1777476940330,37.89,76269.06,3.4,0.54975,0.00016,25.88539]
[1777476944448,37.88,76266.63,3.4,0.54936,0.00016,25.88771]
[1777476944486,37.88,76266.63,3.4,0.54936,0.00016,25.88771]
[1777476944612,37.88,76266.63,3.4,0.54936,0.00016,25.88771]
[1777476944840,37.88,76266.63,3.4,0.54936,0.00016,25.88771]
[1777476945681,37.88,76258.88,3.4,0.54813,0.00016,25.89499]
[1777476948072,37.88,76254.56,3.4,0.54744,0.00016,25.89895]
[1777476952539,37.89,76251.36,3.4,0.54692,0.00016,25.90185]
[1777476953738,37.89,76241.04,3.4,0.54527,0.00016,25.91084]
[1777476955951,37.89,76241.19,3.4,0.54529,0.00016,25.91072]
[1777476962108,37.89,76241.17,3.4,0.54529,0.00016,25.91074]
[1777476963810,37.89,76228.85,3.4,0.54332,0.00016,25.9209]
[1777476964669,37.89,76228.85,3.4,0.54332,0.00016,25.9209]
[1777476964692,37.89,76228.85,3.4,0.54332,0.00016,25.9209]
[1777476964759,37.89,76228.85,3.4,0.54332,0.00016,25.9209]
[1777476964817,37.89,76224.65,3.4,0.54264,0.00016,25.92422]
[1777476968342,37.89,76222.23,3.4,0.54226,0.00016,25.92609]
[1777476969885,37.89,76222.36,3.4,0.54228,0.00016,25.92599]
[1777476969931,37.89,76222.36,3.4,0.54228,0.00016,25.92599]
[1777476971866,37.89,76215.4,3.4,0.54116,0.00016,25.93125]
[1777476972969,37.89,76215.4,3.4,0.54116,0.00016,25.93125]
[1777476974886,37.88,76204.5,3.4,0.53942,0.00016,25.93908]
[1777476975556,37.88,76204.5,3.4,0.53942,0.00016,25.93908]
[1777476975598,37.88,76204.5,3.4,0.53942,0.00016,25.93908]
[1777476975894,37.88,76203.42,3.4,0.53925,0.00016,25.93983]
[1777476977704,37.88,76199.36,3.4,0.53859,0.00016,25.94261]
[1777476979283,37.88,76199.94,3.4,0.53869,0.00016,25.94222]
[1777476985483,37.88,76202.14,3.4,0.53904,0.00016,25.9407]
[1777476986806,37.88,76201.35,3.4,0.53892,0.00016,25.94123]
[1777476986809,37.88,76201.35,3.4,0.53892,0.00016,25.94123]
[1777476987127,37.88,76201.35,3.4,0.53892,0.00016,25.94123]
[1777476987602,37.88,76202.06,3.4,0.53903,0.00016,25.94074]
[1777476991711,37.88,76198.64,3.4,0.53849,0.00016,25.93969]
[1777476997243,37.88,76198.63,3.4,0.53849,0.00016,25.93969]
[1777476997519,37.88,76198.76,3.4,0.53851,0.00016,25.9396]
[1777477001360,37.87,76196.49,3.4,0.53815,0.00016,25.9411]
[1777477001362,37.87,76196.49,3.4,0.53815,0.00016,25.9411]
[1777477001597,37.87,76196.49,3.4,0.53815,0.00016,25.9411]
[1777477002223,37.87,76196.49,3.4,0.53815,0.00016,25.9411]
[1777477002240,37.87,76190.57,3.4,0.53719,0.00016,25.94495]
[1777477003083,37.87,76181.34,3.4,0.53571,0.00016,25.95067]
[1777477004089,37.87,76175.34,3.4,0.53475,0.00016,25.9542]
[1777477005463,37.87,76174.56,3.4,0.53462,0.00016,25.95465]
[1777477005859,37.87,76174.56,3.4,0.53462,0.00016,25.95465]
[1777477005883,37.87,76174.56,3.4,0.53462,0.00016,25.95465]
[1777477005926,37.87,76174.56,3.4,0.53462,0.00016,25.95465]
[1777477006342,37.87,76163.12,3.4,0.53278,0.00016,25.96091]
[1777477007111,37.87,76155.8,3.4,0.53161,0.00016,25.96462]
[1777477011232,37.88,76153.76,3.4,0.53128,0.00016,25.96562]
[1777477011733,37.88,76155.11,3.4,0.53149,0.00016,25.96497]
[1777477016023,37.88,76152.24,3.4,0.53103,0.00016,25.96636]
[1777477016062,37.88,76152.24,3.4,0.53103,0.00016,25.96636]
[1777477016174,37.88,76152.04,3.4,0.531,0.00016,25.96646]
[1777477017293,37.88,76152.04,3.4,0.531,0.00016,25.96646]
[1777477018188,37.88,76151.38,3.4,0.53089,0.00016,25.96677]
[1777477020848,37.88,76154.56,3.4,0.5314,0.00016,25.96525]
[1777477020919,37.88,76154.56,3.4,0.5314,0.00016,25.96525]
[1777477021209,37.89,76153.5,3.4,0.53123,0.00016,25.96577]
[1777477021383,37.89,76153.5,3.4,0.53123,0.00016,25.96577]
[1777477024423,37.89,76148.24,3.4,0.53038,0.00016,25.96825]
[1777477027152,37.89,76145.81,3.4,0.52999,0.00016,25.96936]
[1777477027175,37.89,76145.81,3.4,0.52999,0.00016,25.96936]
[1777477029265,37.89,76138.61,3.4,0.52883,0.00016,25.97249]
[1777477034301,37.9,76138.61,3.4,0.52883,0.00016,25.9725]
[1777477035323,37.9,76138.61,3.4,0.52883,0.00016,25.9725]
[1777477035336,37.9,76138.61,3.4,0.52883,0.00016,25.9725]
[1777477036291,37.9,76135.22,3.4,0.52828,0.00016,25.97389]
[1777477036310,37.9,76135.22,3.4,0.52828,0.00016,25.97389]
[1777477036402,37.9,76135.22,3.4,0.52828,0.00016,25.97389]
[1777477036356,37.9,76127.47,3.4,0.52704,0.00016,25.97689]
[1777477036751,37.9,76127.47,3.4,0.52704,0.00016,25.97689]
[1777477037294,37.9,76127.47,3.4,0.52704,0.00016,25.97689]
[1777477037326,37.9,76113.95,3.4,0.52486,0.00016,25.98153]
[1777477037618,37.9,76113.95,3.4,0.52486,0.00016,25.98153]
[1777477037911,37.9,76113.95,3.4,0.52486,0.00016,25.98153]
[1777477038203,37.9,76113.95,3.4,0.52486,0.00016,25.98153]
[1777477038332,37.9,76101.04,3.4,0.52278,0.00016,25.98522]
[1777477038432,37.9,76101.04,3.4,0.52278,0.00016,25.98522]
[1777477038596,37.9,76101.04,3.4,0.52278,0.00016,25.98522]
[1777477038635,37.9,76101.04,3.4,0.52278,0.00016,25.98522]
[1777477039302,37.9,76101.04,3.4,0.52278,0.00016,25.98522]
[1777477041597,37.9,76104.06,3.4,0.52327,0.00016,25.98442]
[1777477041623,37.9,76104.06,3.4,0.52327,0.00016,25.98442]
[1777477043602,37.9,76107.67,3.4,0.52385,0.00016,25.98341]
[1777477045415,37.9,76104.93,3.4,0.52341,0.00016,25.98419]
[1777477052446,37.91,76109.49,3.4,0.52414,0.00016,25.97952]
[1777477056475,37.91,76103.72,3.4,0.52321,0.00016,25.98115]
[1777477057539,37.91,76103.72,3.4,0.52321,0.00016,25.98115]
[1777477058596,37.91,76100.05,3.4,0.52262,0.00016,25.98212]
[1777477059879,37.91,76101.44,3.4,0.52285,0.00016,25.98176]
[1777477059927,37.91,76101.44,3.4,0.52285,0.00016,25.98176]
[1777477060043,37.91,76101.44,3.4,0.52285,0.00016,25.98176]
[1777477061160,37.91,76105.38,3.4,0.52348,0.00016,25.9807]
[1777477064029,37.91,76108.44,3.4,0.52397,0.00016,25.97983]
[1777477064043,37.91,76108.44,3.4,0.52397,0.00016,25.97983]
[1777477064059,37.91,76108.44,3.4,0.52397,0.00016,25.97983]
[1777477064312,37.91,76108.44,3.4,0.52397,0.00016,25.97983]
[1777477065048,37.91,76104.72,3.4,0.52337,0.00016,25.98088]
[1777477065099,37.91,76104.72,3.4,0.52337,0.00016,25.98088]
[1777477065382,37.91,76104.72,3.4,0.52337,0.00016,25.98088]
[1777477065932,37.91,76099.67,3.4,0.52256,0.00016,25.98221]
[1777477066088,37.91,76099.67,3.4,0.52256,0.00016,25.98221]
[1777477066161,37.91,76099.67,3.4,0.52256,0.00016,25.98221]
[1777477066371,37.91,76099.67,3.4,0.52256,0.00016,25.98221]
[1777477066403,37.91,76083.99,3.4,0.52003,0.00016,25.98566]
[1777477066575,37.91,76083.99,3.4,0.52003,0.00016,25.98566]
[1777477067478,37.91,76060.57,3.4,0.51626,0.00016,25.98886]
[1777477067772,37.91,76052.64,3.4,0.51498,0.00016,25.98942]
[1777477072543,37.9,76051.92,3.4,0.51486,0.00016,25.98945]
[1777477073598,37.9,76052.27,3.4,0.51492,0.00016,25.98944]
[1777477074827,37.9,76051.81,3.4,0.51485,0.00016,25.98946]
[1777477077113,37.9,76049.85,3.4,0.51453,0.00016,25.98955]
[1777477077214,37.9,76048.98,3.4,0.51439,0.00016,25.98958]
[1777477078059,37.9,76048.98,3.4,0.51439,0.00016,25.98958]
[1777477078127,37.9,76048.98,3.4,0.51439,0.00016,25.98958]
[1777477080633,37.9,76050.76,3.4,0.51468,0.00016,25.98951]
[1777477080662,37.9,76050.76,3.4,0.51468,0.00016,25.98951]
[1777477080723,37.9,76050.76,3.4,0.51468,0.00016,25.98951]
[1777477080765,37.9,76045.36,3.4,0.5138,0.00016,25.98969]
[1777477081640,37.9,76045.36,3.4,0.5138,0.00016,25.98969]
[1777477081685,37.9,76045.36,3.4,0.5138,0.00016,25.98969]
[1777477081985,37.9,76045.36,3.4,0.5138,0.00016,25.98969]
[1777477082053,37.9,76045.36,3.4,0.5138,0.00016,25.98969]
[1777477082146,37.9,76045.36,3.4,0.5138,0.00016,25.98969]
[1777477082322,37.9,76037.9,3.4,0.5126,0.00016,25.98974]
[1777477082598,37.9,76037.9,3.4,0.5126,0.00016,25.98974]
[1777477083136,37.9,76037.9,3.4,0.5126,0.00016,25.98974]
[1777477083597,37.9,76038.66,3.4,0.51272,0.00016,25.98975]
[1777477083870,37.9,76038.66,3.4,0.51272,0.00016,25.98975]
[1777477084485,37.9,76038.76,3.4,0.51274,0.00016,25.98975]
[1777477084703,37.9,76038.76,3.4,0.51274,0.00016,25.98975]
[1777477085520,37.9,76036.37,3.4,0.51235,0.00016,25.98972]
[1777477086089,37.9,76036.37,3.4,0.51235,0.00016,25.98972]
[1777477086608,37.9,76033.46,3.4,0.51188,0.00016,25.98966]
[1777477090172,37.9,76030.22,3.4,0.51136,0.00016,25.98954]
[1777477090209,37.9,76030.22,3.4,0.51136,0.00016,25.98954]
[1777477090439,37.9,76030.22,3.4,0.51136,0.00016,25.98954]
[1777477090442,37.9,76030.22,3.4,0.51136,0.00016,25.98954]
[1777477090564,37.9,76026.69,3.4,0.51079,0.00016,25.98937]
[1777477090688,37.9,76026.69,3.4,0.51079,0.00016,25.98937]
[1777477090922,37.9,76026.69,3.4,0.51079,0.00016,25.98937]
[1777477091391,37.9,76026.69,3.4,0.51079,0.00016,25.98937]
[1777477091871,37.9,76024.27,3.4,0.5104,0.00016,25.98922]
[1777477091928,37.9,76024.27,3.4,0.5104,0.00016,25.98922]
[1777477092279,37.9,76024.27,3.4,0.5104,0.00016,25.98922]
[1777477093011,37.9,76022.1,3.4,0.51005,0.00016,25.98906]
[1777477093069,37.9,76022.1,3.4,0.51005,0.00016,25.98906]
[1777477093214,37.9,76014.42,3.4,0.50881,0.00016,25.98834]
[1777477093847,37.9,76014.42,3.4,0.50881,0.00016,25.98834]
[1777477093871,37.9,76014.42,3.4,0.50881,0.00016,25.98834]
[1777477093939,37.9,76014.42,3.4,0.50881,0.00016,25.98834]
[1777477094053,37.9,76014.42,3.4,0.50881,0.00016,25.98834]
[1777477094288,37.9,76014.42,3.4,0.50881,0.00016,25.98834]
[1777477094380,37.9,76005.88,3.4,0.50743,0.00016,25.98725]
[1777477095222,37.9,76005.88,3.4,0.50743,0.00016,25.98725]
[1777477096864,37.9,76006.24,3.4,0.50749,0.00016,25.98731]
[1777477097436,37.9,76006.24,3.4,0.50749,0.00016,25.98731]
[1777477097440,37.9,76006.24,3.4,0.50749,0.00016,25.98731]
[1777477097600,37.9,76006.67,3.4,0.50756,0.00016,25.98737]
[1777477097771,37.9,76015.48,3.4,0.50898,0.00016,25.98846]
[1777477098725,37.9,76015.48,3.4,0.50898,0.00016,25.98846]
[1777477098778,37.9,76021.58,3.4,0.50997,0.00016,25.98902]
[1777477100792,37.9,76020.59,3.4,0.50981,0.00016,25.98894]
[1777477103356,37.9,76020.38,3.4,0.50977,0.00016,25.98892]
[1777477106920,37.9,76018.44,3.4,0.50946,0.00016,25.98875]
[1777477108597,37.9,76021.67,3.4,0.50998,0.00016,25.98903]
[1777477109348,37.9,76021.67,3.4,0.50998,0.00016,25.98903]
[1777477109352,37.9,76021.67,3.4,0.50998,0.00016,25.98903]
[1777477109359,37.9,76021.67,3.4,0.50998,0.00016,25.98903]
[1777477109494,37.9,76021.05,3.4,0.50988,0.00016,25.98898]
[1777477109611,37.9,76021.05,3.4,0.50988,0.00016,25.98898]
[1777477109691,37.9,76021.05,3.4,0.50988,0.00016,25.98898]
[1777477110483,37.9,76021.05,3.4,0.50988,0.00016,25.98898]
[1777477109856,37.9,76014.44,3.4,0.50881,0.00016,25.98835]
[1777477110896,37.9,76014.44,3.4,0.50881,0.00016,25.98835]
[1777477110992,37.9,76008.07,3.4,0.50778,0.00016,25.98756]
[1777477111529,37.9,76008.07,3.4,0.50778,0.00016,25.98756]
[1777477112276,37.9,76008.07,3.4,0.50778,0.00016,25.98756]
[1777477112597,37.9,76006.21,3.4,0.50748,0.00016,25.98394]
[1777477112877,37.9,76014.18,3.4,0.50877,0.00016,25.98495]
[1777477116683,37.9,76013.41,3.4,0.50865,0.00016,25.98487]
[1777477116780,37.9,76013.41,3.4,0.50865,0.00016,25.98487]
[1777477116827,37.9,76013.41,3.4,0.50865,0.00016,25.98487]
[1777477116912,37.9,76013.41,3.4,0.50865,0.00016,25.98487]
[1777477116967,37.9,76013.41,3.4,0.50865,0.00016,25.98487]
[1777477117031,37.9,76013.41,3.4,0.50865,0.00016,25.98487]
[1777477117113,37.9,76013.41,3.4,0.50865,0.00016,25.98487]
[1777477117339,37.9,76013.41,3.4,0.50865,0.00016,25.98487]
[1777477117913,37.9,76005.84,3.4,0.50742,0.00016,25.98388]
[1777477119297,37.9,76005.84,3.4,0.50742,0.00016,25.98388]
[1777477119449,37.9,76005.84,3.4,0.50742,0.00016,25.98388]
[1777477120136,37.91,76001.98,3.4,0.5068,0.00016,25.98329]
[1777477120651,37.9,76003.91,3.4,0.50711,0.00016,25.98359]
[1777477124775,37.9,75999.66,3.4,0.50642,0.00016,25.9829]
[1777477127856,37.9,75998.76,3.4,0.50628,0.00016,25.98274]
[1777477127911,37.9,75998.76,3.4,0.50628,0.00016,25.98274]
[1777477127996,37.9,75998.76,3.4,0.50628,0.00016,25.98274]
[1777477128160,37.9,75998.76,3.4,0.50628,0.00016,25.98274]
[1777477128607,37.91,75994.65,3.4,0.50562,0.00016,25.98198]
[1777477128653,37.91,75994.65,3.4,0.50562,0.00016,25.98198]
[1777477128903,37.91,75994.65,3.4,0.50562,0.00016,25.98198]
[1777477129047,37.91,75994.65,3.4,0.50562,0.00016,25.98198]
[1777477129101,37.91,75994.65,3.4,0.50562,0.00016,25.98198]
[1777477129303,37.91,75994.65,3.4,0.50562,0.00016,25.98198]
[1777477129309,37.91,75979.78,3.4,0.50321,0.00016,25.97863]
[1777477129886,37.91,75979.78,3.4,0.50321,0.00016,25.97863]
[1777477130627,37.91,75975.76,3.4,0.50256,0.00016,25.97756]
[1777477130908,37.91,75975.76,3.4,0.50256,0.00016,25.97756]
[1777477130919,37.91,75975.76,3.4,0.50256,0.00016,25.97756]
[1777477131438,37.91,75976.2,3.4,0.50264,0.00016,25.97768]
[1777477134045,37.91,75979.14,3.4,0.50311,0.00016,25.97846]
[1777477136511,37.91,75986.22,3.4,0.50426,0.00016,25.9802]
[1777477141664,37.92,75989.89,3.4,0.50485,0.00016,25.98101]
[1777477143058,37.92,75985.5,3.4,0.50414,0.00016,25.98003]
[1777477143070,37.92,75985.5,3.4,0.50414,0.00016,25.98003]
[1777477143353,37.92,75985.5,3.4,0.50414,0.00016,25.98003]
[1777477143453,37.92,75985.5,3.4,0.50414,0.00016,25.98003]
[1777477143527,37.92,75985.5,3.4,0.50414,0.00016,25.98003]
[1777477143605,37.92,75984.19,3.4,0.50393,0.00016,25.97972]
[1777477144102,37.92,75976.85,3.4,0.50274,0.00016,25.97786]
[1777477145109,37.92,75971.36,3.4,0.50186,0.00016,25.97631]
[1777477146991,37.92,75970.77,3.4,0.50176,0.00016,25.97614]
[1777477147339,37.92,75970.77,3.4,0.50176,0.00016,25.97614]
[1777477147527,37.92,75970.77,3.4,0.50176,0.00016,25.97614]
[1777477147807,37.92,75967.75,3.4,0.50127,0.00016,25.97523]
[1777477149543,37.92,75959.4,3.4,0.49992,0.00016,25.9725]
[1777477151679,37.92,75960.61,3.4,0.50012,0.00016,25.97292]
[1777477154601,37.93,75961.02,3.4,0.50019,0.00016,25.97305]
[1777477154605,37.93,75961.02,3.4,0.50019,0.00016,25.97305]
[1777477155180,37.93,75960.5,3.4,0.5001,0.00016,25.97288]
[1777477156017,37.93,75960.5,3.4,0.5001,0.00016,25.97288]
[1777477156070,37.93,75960.5,3.4,0.5001,0.00016,25.97288]
[1777477156130,37.93,75960.5,3.4,0.5001,0.00016,25.97288]
[1777477156167,37.93,75960.5,3.4,0.5001,0.00016,25.97288]
[1777477156172,37.93,75960.5,3.4,0.5001,0.00016,25.97288]
[1777477156199,37.93,75966.78,3.4,0.50112,0.00016,25.97492]
[1777477156623,37.93,75966.78,3.4,0.50112,0.00016,25.97492]
[1777477156815,37.93,75966.78,3.4,0.50112,0.00016,25.97492]
[1777477158578,37.93,75968.56,3.4,0.50141,0.00016,25.97547]
[1777477158581,37.93,75968.56,3.4,0.50141,0.00016,25.97547]
[1777477159598,37.93,75969.23,3.4,0.50152,0.00016,25.97568]
[1777477161967,37.93,75961.06,3.4,0.5002,0.00016,25.97307]
[1777477163179,37.93,75959.07,3.4,0.49987,0.00016,25.97239]
[1777477163669,37.93,75960.01,3.4,0.50003,0.00016,25.97271]
[1777477164235,37.93,75960.01,3.4,0.50003,0.00016,25.97271]
[1777477164449,37.93,75960.01,3.4,0.50003,0.00016,25.97271]
[1777477164606,37.93,75958.18,3.4,0.49973,0.00016,25.97208]
[1777477164888,37.93,75958.18,3.4,0.49973,0.00016,25.97208]
[1777477164909,37.93,75958.18,3.4,0.49973,0.00016,25.97208]
[1777477165053,37.93,75958.18,3.4,0.49973,0.00016,25.97208]
[1777477166269,37.94,75969.48,3.4,0.50156,0.00016,25.97575]
[1777477167276,37.94,75975.82,3.4,0.50258,0.00016,25.97757]
[1777477171050,37.94,75974.24,3.4,0.50233,0.00016,25.97714]
[1777477171072,37.94,75974.24,3.4,0.50233,0.00016,25.97714]
[1777477171121,37.94,75974.24,3.4,0.50233,0.00016,25.97714]
[1777477171498,37.94,75974.24,3.4,0.50233,0.00016,25.97714]
[1777477171519,37.94,75974.24,3.4,0.50233,0.00016,25.97714]
[1777477171510,37.94,75977.68,3.4,0.50288,0.00016,25.97471]
[1777477172164,37.94,75977.68,3.4,0.50288,0.00016,25.97471]
[1777477172311,37.94,75980.21,3.4,0.50329,0.00016,25.97537]
[1777477175257,37.93,75981.68,3.4,0.50353,0.00016,25.97574]
[1777477175331,37.93,75986.22,3.4,0.50426,0.00016,25.97683]
[1777477177346,37.93,75993.54,3.4,0.50544,0.00016,25.9784]
[1777477179409,37.93,75996.95,3.4,0.50599,0.00016,25.97905]
[1777477179634,37.93,76000.23,3.4,0.50652,0.00016,25.97963]
[1777477180315,37.93,76000.23,3.4,0.50652,0.00016,25.97963]
[1777477180547,37.93,76006.59,3.4,0.50755,0.00016,25.98062]
[1777477181374,37.93,76012.2,3.4,0.50845,0.00016,25.98136]
[1777477183338,37.93,76012.46,3.4,0.5085,0.00016,25.98139]
[1777477184658,37.93,76011.48,3.4,0.50834,0.00016,25.98127]
[1777477184676,37.93,76011.48,3.4,0.50834,0.00016,25.98127]
[1777477188495,37.93,76008.35,3.4,0.50783,0.00016,25.98087]
[1777477190962,37.93,76013.01,3.4,0.50858,0.00016,25.98145]
[1777477194464,37.94,76004.38,3.4,0.50719,0.00016,25.9803]
[1777477199201,37.94,76007.8,3.4,0.50774,0.00016,25.98079]
[1777477199236,37.94,76007.8,3.4,0.50774,0.00016,25.98079]
[1777477199337,37.94,76007.8,3.4,0.50774,0.00016,25.98079]
[1777477199598,37.94,76007.8,3.4,0.50774,0.00016,25.98079]
[1777477199693,37.94,76007.8,3.4,0.50774,0.00016,25.98079]
[1777477199927,37.94,76012.12,3.4,0.50844,0.00016,25.98135]
[1777477200361,37.94,76012.12,3.4,0.50844,0.00016,25.98135]
[1777477200572,37.94,76012.12,3.4,0.50844,0.00016,25.98135]
[1777477200821,37.94,76013.93,3.4,0.50873,0.00016,25.98156]
[1777477206552,37.94,76013.68,3.4,0.50869,0.00016,25.98153]
[1777477207564,37.94,76013.68,3.4,0.50869,0.00016,25.98153]
[1777477209573,37.94,76021.42,3.4,0.50994,0.00016,25.98227]
[1777477211391,37.94,76021.1,3.4,0.50989,0.00016,25.98225]
[1777477212420,37.94,76022.1,3.4,0.51005,0.00016,25.98233]
[1777477212466,37.94,76022.1,3.4,0.51005,0.00016,25.98233]
[1777477213978,37.94,76021.25,3.4,0.50991,0.00016,25.98226]
[1777477215015,37.94,76021.51,3.4,0.50996,0.00016,25.98228]
[1777477215119,37.94,76021.51,3.4,0.50996,0.00016,25.98228]
[1777477215421,37.94,76021.51,3.4,0.50996,0.00016,25.98228]
[1777477217344,37.94,76024.98,3.4,0.51052,0.00016,25.98253]
[1777477217432,37.94,76024.98,3.4,0.51052,0.00016,25.98253]
[1777477217434,37.94,76024.98,3.4,0.51052,0.00016,25.98253]
[1777477217744,37.94,76025.75,3.4,0.51064,0.00016,25.98258]
[1777477217783,37.94,76018.45,3.4,0.50946,0.00016,25.98202]
[1777477219643,37.94,76012.43,3.4,0.50849,0.00016,25.98138]
[1777477221657,37.94,76006.72,3.4,0.50757,0.00016,25.98064]
[1777477224036,37.94,76007.83,3.4,0.50775,0.00016,25.98079]
[1777477224043,37.94,76007.83,3.4,0.50775,0.00016,25.98079]
[1777477224150,37.94,76007.83,3.4,0.50775,0.00016,25.98079]
[1777477226003,37.94,76002.82,3.4,0.50694,0.00016,25.98005]
[1777477226091,37.94,75998.03,3.4,0.50617,0.00016,25.97924]
[1777477227080,37.94,75998.03,3.4,0.50617,0.00016,25.97924]
[1777477232394,37.95,75998.87,3.4,0.5063,0.00016,25.97939]
[1777477236649,37.95,75998.4,3.4,0.50623,0.00016,25.97594]
[1777477237016,37.95,75998.4,3.4,0.50623,0.00016,25.97594]
[1777477237075,37.95,76002.55,3.4,0.5069,0.00016,25.97664]
[1777477237785,37.95,76009.52,3.4,0.50802,0.00016,25.97765]
[1777477238792,37.95,76016.41,3.4,0.50913,0.00016,25.97845]
[1777477239783,37.95,76016.41,3.4,0.50913,0.00016,25.97845]
[1777477240597,37.95,76016.41,3.4,0.50913,0.00016,25.97845]
[1777477241598,37.95,76017.48,3.4,0.50931,0.00016,25.97856]
[1777477242152,37.95,76017.87,3.4,0.50937,0.00016,25.9786]
[1777477242194,37.95,76017.87,3.4,0.50937,0.00016,25.9786]
[1777477243827,37.95,76026.79,3.4,0.51081,0.00016,25.97927]
[1777477247904,37.95,76026.06,3.4,0.51069,0.00016,25.97923]
[1777477253897,37.95,76021.41,3.4,0.50994,0.00016,25.9789]
[1777477258178,37.95,76021.36,3.4,0.50993,0.00016,25.9789]
[1777477258182,37.95,76021.36,3.4,0.50993,0.00016,25.9789]
[1777477258430,37.95,76021.36,3.4,0.50993,0.00016,25.9789]
[1777477258898,37.95,76021.94,3.4,0.51003,0.00016,25.97895]
[1777477259361,37.95,76021.94,3.4,0.51003,0.00016,25.97895]
[1777477259462,37.95,76015.07,3.4,0.50892,0.00016,25.97831]
[1777477259942,37.95,76006.43,3.4,0.50752,0.00016,25.97723]
[1777477261020,37.95,76006.43,3.4,0.50752,0.00016,25.97723]
[1777477261047,37.95,76006.43,3.4,0.50752,0.00016,25.97723]
[1777477261097,37.95,76006.43,3.4,0.50752,0.00016,25.97723]
[1777477261353,37.95,76006.43,3.4,0.50752,0.00016,25.97723]
[1777477261537,37.95,76006.43,3.4,0.50752,0.00016,25.97723]
[1777477261641,37.95,76002.52,3.4,0.50689,0.00016,25.97664]
[1777477261853,37.95,76002.52,3.4,0.50689,0.00016,25.97664]
[1777477261965,37.95,76002.52,3.4,0.50689,0.00016,25.97664]
[1777477261993,37.95,76002.52,3.4,0.50689,0.00016,25.97664]
[1777477262203,37.95,76002.52,3.4,0.50689,0.00016,25.97664]
[1777477262506,37.95,75988.2,3.4,0.50458,0.00016,25.97391]
[1777477263990,37.95,75983.14,3.4,0.50377,0.00016,25.97273]
[1777477264130,37.95,75983.14,3.4,0.50377,0.00016,25.97273]
[1777477264167,37.95,75983.14,3.4,0.50377,0.00016,25.97273]
[1777477264193,37.95,75983.75,3.4,0.50386,0.00016,25.97288]
[1777477265121,37.95,75983.75,3.4,0.50386,0.00016,25.97288]
[1777477265184,37.95,75989.35,3.4,0.50477,0.00016,25.97416]
[1777477270465,37.95,75991.16,3.4,0.50506,0.00016,25.97454]
[1777477270757,37.96,75991.35,3.4,0.50509,0.00016,25.97458]
[1777477271019,37.96,75987.12,3.4,0.50441,0.00016,25.97367]
[1777477272328,37.96,75987.12,3.4,0.50441,0.00016,25.97367]
[1777477272347,37.96,75987.12,3.4,0.50441,0.00016,25.97367]
[1777477272649,37.96,75987.12,3.4,0.50441,0.00016,25.97367]
[1777477273202,37.96,75982.26,3.4,0.50362,0.00016,25.97252]
[1777477273456,37.96,75982.26,3.4,0.50362,0.00016,25.97252]
[1777477273534,37.96,75975.46,3.4,0.50253,0.00016,25.97075]
[1777477274193,37.96,75975.46,3.4,0.50253,0.00016,25.97075]
[1777477275047,37.95,75964.57,3.4,0.50077,0.00016,25.9675]
[1777477276580,37.95,75964.57,3.4,0.50077,0.00016,25.9675]
[1777477276581,37.95,75964.57,3.4,0.50077,0.00016,25.9675]
[1777477276598,37.95,75964.57,3.4,0.50077,0.00016,25.9675]
[1777477276625,37.95,75964.57,3.4,0.50077,0.00016,25.9675]
[1777477276848,37.95,75962.67,3.4,0.50046,0.00016,25.96688]
[1777477277214,37.95,75962.67,3.4,0.50046,0.00016,25.96688]
[1777477277242,37.95,75967.69,3.4,0.50127,0.00016,25.96848]
[1777477277976,37.95,75967.69,3.4,0.50127,0.00016,25.96848]
[1777477279090,37.95,75970.29,3.4,0.50169,0.00016,25.96927]
[1777477282096,37.96,75978.17,3.4,0.50296,0.00016,25.97148]
[1777477283148,37.96,75978.17,3.4,0.50296,0.00016,25.97148]
[1777477283154,37.96,75978.17,3.4,0.50296,0.00016,25.97148]
[1777477283479,37.96,75978.17,3.4,0.50296,0.00016,25.97148]
[1777477285349,37.96,75973.84,3.4,0.50226,0.00016,25.97029]
[1777477285390,37.96,75973.84,3.4,0.50226,0.00016,25.97029]
[1777477286956,37.96,75975.8,3.4,0.50258,0.00016,25.97084]
[1777477289193,37.96,75982.1,3.4,0.5036,0.00016,25.97248]
[1777477298209,37.97,75983.97,3.4,0.5039,0.00016,25.96957]
[1777477299215,37.97,75989.43,3.4,0.50478,0.00016,25.97081]
[1777477301230,37.97,75997.56,3.4,0.50609,0.00016,25.97242]
[1777477303514,37.97,75997.71,3.4,0.50612,0.00016,25.97245]
[1777477309286,37.97,76002.79,3.4,0.50694,0.00016,25.97331]
[1777477309988,37.97,76002.79,3.4,0.50694,0.00016,25.97331]
[1777477310092,37.97,76002.79,3.4,0.50694,0.00016,25.97331]
[1777477310197,37.97,76002.79,3.4,0.50694,0.00016,25.97331]
[1777477310293,37.97,76004.86,3.4,0.50727,0.00016,25.97363]
[1777477315328,37.97,76008.02,3.4,0.50778,0.00016,25.97409]
[1777477315986,37.97,76008.02,3.4,0.50778,0.00016,25.97409]
[1777477316200,37.97,76008.02,3.4,0.50778,0.00016,25.97409]
[1777477316335,37.97,76003.49,3.4,0.50705,0.00016,25.97342]
[1777477317065,37.97,76003.49,3.4,0.50705,0.00016,25.97342]
[1777477318755,37.98,75995.06,3.4,0.50569,0.00016,25.97196]
[1777477318870,37.98,75995.06,3.4,0.50569,0.00016,25.97196]
[1777477319528,37.98,75995.06,3.4,0.50569,0.00016,25.97196]
[1777477319557,37.98,75996.57,3.4,0.50594,0.00016,25.97224]
[1777477321531,37.98,76000.24,3.4,0.50653,0.00016,25.97289]
[1777477321602,37.98,76000.24,3.4,0.50653,0.00016,25.97289]
[1777477321711,37.97,75999.8,3.4,0.50646,0.00016,25.97282]
[1777477322296,37.97,75999.8,3.4,0.50646,0.00016,25.97282]
[1777477322569,37.97,75999.8,3.4,0.50646,0.00016,25.97282]
[1777477322647,37.97,75999.8,3.4,0.50646,0.00016,25.97282]
[1777477322882,37.98,75994.74,3.4,0.50564,0.00016,25.97189]
[1777477323413,37.98,75994.74,3.4,0.50564,0.00016,25.97189]
[1777477323575,37.98,75994.74,3.4,0.50564,0.00016,25.97189]
[1777477323677,37.98,75987.04,3.4,0.5044,0.00016,25.97028]
[1777477324294,37.98,75987.04,3.4,0.5044,0.00016,25.97028]
[1777477324949,37.98,75984.23,3.4,0.50395,0.00016,25.96963]
[1777477324997,37.98,75984.23,3.4,0.50395,0.00016,25.96963]
[1777477327415,37.98,75976.69,3.4,0.50273,0.00016,25.96771]
[1777477327949,37.98,75976.69,3.4,0.50273,0.00016,25.96771]
[1777477327955,37.98,75976.69,3.4,0.50273,0.00016,25.96771]
[1777477328422,37.98,75982.1,3.4,0.5036,0.00016,25.96911]
[1777477331443,37.98,75987.84,3.4,0.50453,0.00016,25.97046]
[1777477335416,37.98,75988.67,3.4,0.50466,0.00016,25.97064]
[1777477335471,37.98,75995.05,3.4,0.50569,0.00016,25.97195]
[1777477339352,37.98,76000.3,3.4,0.50654,0.00016,25.9729]
[1777477341276,37.98,75998.89,3.4,0.50631,0.00016,25.97266]
[1777477342009,37.98,75995.99,3.4,0.50584,0.00016,25.97213]
[1777477343808,37.98,75986.14,3.4,0.50426,0.00016,25.97007]
[1777477344533,37.98,75980.35,3.4,0.50332,0.00016,25.96867]
[1777477344969,37.98,75980.35,3.4,0.50332,0.00016,25.96867]
[1777477350751,37.98,75984.54,3.4,0.504,0.00016,25.9697]
[1777477350753,37.98,75984.54,3.4,0.504,0.00016,25.9697]
[1777477351583,37.99,75989.33,3.4,0.50477,0.00016,25.96742]
[1777477356675,37.99,75990.92,3.4,0.50503,0.00016,25.96776]
[1777477356989,37.99,75991.37,3.4,0.5051,0.00016,25.96785]
[1777477357039,37.99,75991.37,3.4,0.5051,0.00016,25.96785]
[1777477361667,37.99,75985.66,3.4,0.50418,0.00016,25.9666]
[1777477361851,37.99,75984.45,3.4,0.50398,0.00016,25.96631]
[1777477363049,38.0,75979.75,3.4,0.50323,0.00016,25.96515]
[1777477368703,38.0,75979.77,3.4,0.50323,0.00016,25.96516]
[1777477370154,38.0,75977.1,3.4,0.5028,0.00016,25.96446]
[1777477370288,38.0,75977.1,3.4,0.5028,0.00016,25.96446]
[1777477370613,38.0,75977.1,3.4,0.5028,0.00016,25.96446]
[1777477374090,38.01,75984.93,3.4,0.50406,0.00016,25.96642]
[1777477377812,38.01,75991.04,3.4,0.50505,0.00016,25.96778]
[1777477381720,38.01,75989.16,3.4,0.50475,0.00016,25.96738]
[1777477382506,38.01,75989.5,3.4,0.5048,0.00016,25.96745]
[1777477383790,38.01,75986.56,3.4,0.50433,0.00016,25.9668]
[1777477383854,38.01,75982.08,3.4,0.50361,0.00016,25.96574]
[1777477384047,38.01,75982.08,3.4,0.50361,0.00016,25.96574]
[1777477384107,38.01,75978.18,3.4,0.50298,0.00016,25.96474]
[1777477384835,38.01,75971.69,3.4,0.50193,0.00016,25.96294]
[1777477387761,38.01,75967.67,3.4,0.50128,0.00016,25.96174]
[1777477387763,38.01,75967.67,3.4,0.50128,0.00016,25.96174]
[1777477387786,38.01,75966.59,3.4,0.50111,0.00016,25.9614]
[1777477387820,38.01,75966.59,3.4,0.50111,0.00016,25.9614]
[1777477389873,38.01,75975.23,3.4,0.5025,0.00016,25.96395]
[1777477391306,38.01,75984.2,3.4,0.50395,0.00016,25.96625]
[1777477392915,38.0,75990.09,3.4,0.5049,0.00016,25.96758]
[1777477398457,38.0,75989.27,3.4,0.50476,0.00016,25.9674]
[1777477407014,38.01,75982.99,3.4,0.50375,0.00016,25.96596]
[1777477410138,38.01,75984.98,3.4,0.50407,0.00016,25.96643]
[1777477410280,38.01,75984.98,3.4,0.50407,0.00016,25.96643]
[1777477410331,38.01,75984.98,3.4,0.50407,0.00016,25.96643]
[1777477410335,38.01,75985.11,3.4,0.5041,0.00016,25.96646]
[1777477411632,38.01,75985.11,3.4,0.5041,0.00016,25.96646]
[1777477411953,38.02,75988.14,3.4,0.50458,0.00016,25.96379]
[1777477412113,38.02,75988.14,3.4,0.50458,0.00016,25.96379]
[1777477412167,38.02,75993.99,3.4,0.50553,0.00016,25.96501]
[1777477418106,38.02,75994.55,3.4,0.50562,0.00016,25.96512]
[1777477423145,38.02,76000.35,3.4,0.50655,0.00016,25.96617]
[1777477423843,38.02,76000.35,3.4,0.50655,0.00016,25.96617]
[1777477426597,38.02,76002.2,3.4,0.50685,0.00016,25.96648]
[1777477427411,38.02,76002.55,3.4,0.50691,0.00016,25.96653]
[1777477432132,38.02,76009.2,3.4,0.50798,0.00016,25.9675]
[1777477432283,38.02,76009.2,3.4,0.50798,0.00016,25.9675]
[1777477432488,38.02,76009.2,3.4,0.50798,0.00016,25.9675]
[1777477433148,38.02,76010.05,3.4,0.50812,0.00016,25.96761]
[1777477433161,38.02,76010.05,3.4,0.50812,0.00016,25.96761]
[1777477433235,38.02,76010.05,3.4,0.50812,0.00016,25.96761]
[1777477433252,38.02,76010.05,3.4,0.50812,0.00016,25.96761]
[1777477433363,38.02,76010.05,3.4,0.50812,0.00016,25.96761]
[1777477433597,38.02,76010.05,3.4,0.50812,0.00016,25.96761]
[1777477433639,38.02,76010.05,3.4,0.50812,0.00016,25.96761]
[1777477434265,38.02,76014.77,3.4,0.50888,0.00016,25.96817]
[1777477435687,38.02,76019.5,3.4,0.50964,0.00016,25.96864]
[1777477435931,38.02,76018.61,3.4,0.50949,0.00016,25.96856]
[1777477436239,38.02,76009.73,3.4,0.50806,0.00016,25.96757]
[1777477436931,38.02,76009.73,3.4,0.50806,0.00016,25.96757]
[1777477436964,38.02,76009.73,3.4,0.50806,0.00016,25.96757]
[1777477437045,38.02,76009.73,3.4,0.50806,0.00016,25.96757]
[1777477437328,38.02,76002.93,3.4,0.50697,0.00016,25.96659]
[1777477438526,38.02,76002.93,3.4,0.50697,0.00016,25.96659]
[1777477438531,38.02,76000.26,3.4,0.50654,0.00016,25.96616]
[1777477439582,38.02,76000.26,3.4,0.50654,0.00016,25.96616]
[1777477439606,38.02,75998.31,3.4,0.50622,0.00016,25.96582]
[1777477441250,38.02,76001.89,3.4,0.5068,0.00016,25.96643]
[1777477442409,38.03,76004.93,3.4,0.50729,0.00016,25.9669]
[1777477444984,38.03,76012.47,3.4,0.50851,0.00016,25.96791]
[1777477445286,38.03,76012.47,3.4,0.50851,0.00016,25.96791]
[1777477450337,38.03,76015.42,3.4,0.50898,0.00016,25.96824]
[1777477453596,38.03,76016.9,3.4,0.50922,0.00016,25.96839]
[1777477455213,38.03,76019.55,3.4,0.50965,0.00016,25.96864]
[1777477455300,38.03,76019.55,3.4,0.50965,0.00016,25.96864]
[1777477455552,38.03,76019.55,3.4,0.50965,0.00016,25.96864]
[1777477456394,38.03,76015.24,3.4,0.50895,0.00016,25.96822]
[1777477457386,38.03,76005.1,3.4,0.50732,0.00016,25.96693]
[1777477462421,38.03,76000.09,3.4,0.50651,0.00016,25.96613]
[1777477463279,38.03,76000.09,3.4,0.50651,0.00016,25.96613]
[1777477463333,38.03,76000.09,3.4,0.50651,0.00016,25.96613]
[1777477463367,38.03,76000.09,3.4,0.50651,0.00016,25.96613]
[1777477463802,38.03,76000.09,3.4,0.50651,0.00016,25.96613]
[1777477464610,38.03,75998.01,3.4,0.50618,0.00016,25.96576]
[1777477464656,38.03,75998.01,3.4,0.50618,0.00016,25.96576]
[1777477464721,38.03,75998.01,3.4,0.50618,0.00016,25.96576]
[1777477464822,38.03,75993.34,3.4,0.50542,0.00016,25.96488]
[1777477465442,38.03,75979.31,3.4,0.50316,0.00016,25.96167]
[1777477466416,38.03,75979.31,3.4,0.50316,0.00016,25.96167]
[1777477467181,38.03,75974.99,3.4,0.50247,0.00016,25.96051]
[1777477469019,38.03,75970.23,3.4,0.5017,0.00016,25.95915]
[1777477471377,38.03,75968.95,3.4,0.50149,0.00016,25.95876]
[1777477471416,38.03,75968.95,3.4,0.50149,0.00016,25.95876]
[1777477471420,38.03,75968.95,3.4,0.50149,0.00016,25.95876]
[1777477476519,38.03,75973.45,3.4,0.50222,0.00016,25.95671]
[1777477477030,38.03,75973.45,3.4,0.50222,0.00016,25.95671]
[1777477477144,38.03,75973.45,3.4,0.50222,0.00016,25.95671]
[1777477477238,38.03,75973.45,3.4,0.50222,0.00016,25.95671]
[1777477477558,38.03,75973.45,3.4,0.50222,0.00016,25.95671]
[1777477480613,38.03,75964.55,3.4,0.50078,0.00016,25.95402]
[1777477480846,38.03,75964.55,3.4,0.50078,0.00016,25.95402]
[1777477480885,38.03,75964.53,3.4,0.50078,0.00016,25.95402]
[1777477481711,38.03,75964.53,3.4,0.50078,0.00016,25.95402]
[1777477482056,38.03,75960.1,3.4,0.50006,0.00016,25.95255]
[1777477482786,38.03,75960.1,3.4,0.50006,0.00016,25.95255]
[1777477482805,38.03,75960.1,3.4,0.50006,0.00016,25.95255]
[1777477482807,38.03,75960.1,3.4,0.50006,0.00016,25.95255]
[1777477486403,38.03,75956.21,3.4,0.49944,0.00016,25.9512]
[1777477491624,38.03,75952.58,3.4,0.49885,0.00016,25.94988]
[1777477492395,38.03,75952.58,3.4,0.49885,0.00016,25.94988]
[1777477492986,38.03,75952.15,3.4,0.49878,0.00016,25.94972]
[1777477497138,38.03,75955.98,3.4,0.4994,0.00016,25.95112]
[1777477497665,38.03,75958.82,3.4,0.49986,0.00016,25.95212]
[1777477500943,38.03,75961.1,3.4,0.50022,0.00016,25.95289]
[1777477500947,38.03,75961.1,3.4,0.50022,0.00016,25.95289]
[1777477500990,38.03,75961.1,3.4,0.50022,0.00016,25.95289]
[1777477500996,38.03,75961.1,3.4,0.50022,0.00016,25.95289]
[1777477501072,38.03,75961.1,3.4,0.50022,0.00016,25.95289]
[1777477501160,38.03,75961.1,3.4,0.50022,0.00016,25.95289]
[1777477501196,38.03,75961.1,3.4,0.50022,0.00016,25.95289]
[1777477501743,38.03,75961.1,3.4,0.50022,0.00016,25.95289]
[1777477501743,38.03,75961.1,3.4,0.50022,0.00016,25.95289]
[1777477501907,38.03,75961.1,3.4,0.50022,0.00016,25.95289]
[1777477501814,38.03,75967.94,3.4,0.50133,0.00016,25.95509]
[1777477502212,38.03,75967.94,3.4,0.50133,0.00016,25.95509]
[1777477502596,38.03,75967.94,3.4,0.50133,0.00016,25.95509]
[1777477503709,38.03,75959.55,3.4,0.49997,0.00016,25.95237]
[1777477505262,38.02,75961.68,3.4,0.50032,0.00016,25.95309]
[1777477510075,38.02,75956.85,3.4,0.49954,0.00016,25.95143]
[1777477510756,38.02,75956.25,3.4,0.49944,0.00016,25.95121]
[1777477515217,38.02,75957.72,3.4,0.49968,0.00016,25.95173]
[1777477515793,38.02,75959.79,3.4,0.50001,0.00016,25.95245]
[1777477517182,38.02,75960.06,3.4,0.50006,0.00016,25.95254]
[1777477517807,38.02,75957.85,3.4,0.4997,0.00016,25.95178]
[1777477521023,38.02,75957.22,3.4,0.4996,0.00016,25.95156]
[1777477521835,38.02,75958.62,3.4,0.49982,0.00016,25.95205]
[1777477523679,38.02,75960.17,3.4,0.50007,0.00016,25.95258]
[1777477523850,38.02,75958.82,3.4,0.49986,0.00016,25.95212]
[1777477528886,38.02,75956.34,3.4,0.49945,0.00016,25.95125]
[1777477533921,38.02,75956.6,3.4,0.49949,0.00016,25.94797]
[1777477536605,38.02,75956.97,3.4,0.49955,0.00016,25.9481]
[1777477536760,38.02,75956.97,3.4,0.49955,0.00016,25.9481]
[1777477536943,38.02,75962.05,3.4,0.50037,0.00016,25.94984]
[1777477537130,38.02,75962.05,3.4,0.50037,0.00016,25.94984]
[1777477537209,38.02,75962.05,3.4,0.50037,0.00016,25.94984]
[1777477537258,38.02,75962.05,3.4,0.50037,0.00016,25.94984]
[1777477537432,38.02,75962.05,3.4,0.50037,0.00016,25.94984]
[1777477537509,38.02,75962.05,3.4,0.50037,0.00016,25.94984]
[1777477537949,38.02,75971.03,3.4,0.50182,0.00016,25.95265]
[1777477539607,38.02,75972.33,3.4,0.50203,0.00016,25.95303]
[1777477541427,38.02,75972.16,3.4,0.502,0.00016,25.95298]
[1777477542564,38.02,75971.07,3.4,0.50183,0.00016,25.95266]
[1777477542573,38.02,75971.07,3.4,0.50183,0.00016,25.95266]
[1777477542614,38.02,75971.07,3.4,0.50183,0.00016,25.95266]
[1777477543410,38.02,75970.86,3.4,0.50179,0.00016,25.9526]
[1777477545910,38.02,75983.6,3.4,0.50385,0.00016,25.95601]
[1777477546268,38.02,75983.6,3.4,0.50385,0.00016,25.95601]
[1777477546301,38.02,75989.01,3.4,0.50472,0.00016,25.95725]
[1777477548023,38.02,75995.42,3.4,0.50576,0.00016,25.95855]
[1777477550135,38.02,75997.36,3.4,0.50607,0.00016,25.95891]
[1777477550206,38.02,75997.98,3.4,0.50617,0.00016,25.95903]
[1777477555481,38.02,75997.83,3.4,0.50614,0.00016,25.959]
[1777477555505,38.02,75997.83,3.4,0.50614,0.00016,25.959]
[1777477555577,38.02,75997.37,3.4,0.50607,0.00016,25.95891]
[1777477556080,38.02,76003.73,3.4,0.5071,0.00016,25.95999]
[1777477557214,38.02,76003.73,3.4,0.5071,0.00016,25.95999]
[1777477560325,38.02,76006.64,3.4,0.50756,0.00016,25.96042]
[1777477562774,38.02,76008.34,3.4,0.50784,0.00016,25.96066]
[1777477562777,38.02,76008.34,3.4,0.50784,0.00016,25.96066]
[1777477562939,38.02,76008.34,3.4,0.50784,0.00016,25.96066]
[1777477563822,38.02,76008.51,3.4,0.50787,0.00016,25.96068]
[1777477563890,38.02,76008.51,3.4,0.50787,0.00016,25.96068]
[1777477564148,38.02,76007.61,3.4,0.50772,0.00016,25.96056]
[1777477564657,38.02,76007.61,3.4,0.50772,0.00016,25.96056]
[1777477565731,38.02,76009.43,3.4,0.50801,0.00016,25.9608]
[1777477571259,38.02,76007.53,3.4,0.50771,0.00016,25.96054]
[1777477571348,38.02,76008.1,3.4,0.5078,0.00016,25.96062]
[1777477572344,38.02,76008.1,3.4,0.5078,0.00016,25.96062]
[1777477572373,38.02,76006.85,3.4,0.5076,0.00016,25.96045]
[1777477573638,38.02,76006.85,3.4,0.5076,0.00016,25.96045]
[1777477573658,38.02,76006.85,3.4,0.5076,0.00016,25.96045]
[1777477576157,38.02,76006.16,3.4,0.50749,0.00016,25.96035]
[1777477577032,38.02,76004.32,3.4,0.50719,0.00016,25.96008]
[1777477582264,38.03,76003.29,3.4,0.50703,0.00016,25.95992]
[1777477583555,38.03,76003.29,3.4,0.50703,0.00016,25.95992]
[1777477583569,38.03,76003.29,3.4,0.50703,0.00016,25.95992]
[1777477587299,38.03,75996.77,3.4,0.50597,0.00016,25.9588]
[1777477592334,38.03,75998.88,3.4,0.50631,0.00016,25.95582]
[1777477594506,38.03,75999.36,3.4,0.50639,0.00016,25.9559]
[1777477600389,38.03,75998.48,3.4,0.50625,0.00016,25.95575]
[1777477601419,38.03,75998.48,3.4,0.50625,0.00016,25.95575]
[1777477601441,38.03,75998.48,3.4,0.50625,0.00016,25.95575]
[1777477602743,38.03,75998.53,3.4,0.50626,0.00016,25.95575]
[1777477602988,38.03,75998.53,3.4,0.50626,0.00016,25.95575]
[1777477602796,38.03,75997.2,3.4,0.50604,0.00016,25.95551]
[1777477603055,38.03,75997.2,3.4,0.50604,0.00016,25.95551]
[1777477603057,38.03,75997.2,3.4,0.50604,0.00016,25.95551]
[1777477603081,38.03,75997.2,3.4,0.50604,0.00016,25.95551]
[1777477603162,38.03,75997.2,3.4,0.50604,0.00016,25.95551]
[1777477603181,38.03,75997.2,3.4,0.50604,0.00016,25.95551]
[1777477603420,38.03,75997.2,3.4,0.50604,0.00016,25.95551]
[1777477603709,38.03,75997.2,3.4,0.50604,0.00016,25.95551]
[1777477603878,38.03,75997.2,3.4,0.50604,0.00016,25.95551]
[1777477603927,38.03,75997.2,3.4,0.50604,0.00016,25.95551]
[1777477603929,38.03,75982.95,3.4,0.50375,0.00016,25.95248]
[1777477604176,38.03,75982.95,3.4,0.50375,0.00016,25.95248]
[1777477604185,38.03,75982.95,3.4,0.50375,0.00016,25.95248]
[1777477604197,38.03,75982.95,3.4,0.50375,0.00016,25.95248]
[1777477604200,38.03,75982.95,3.4,0.50375,0.00016,25.95248]
[1777477604271,38.03,75982.95,3.4,0.50375,0.00016,25.95248]
[1777477604423,38.03,75982.95,3.4,0.50375,0.00016,25.95248]
[1777477604816,38.03,75973.11,3.4,0.50216,0.00016,25.94988]
[1777477605774,38.03,75973.11,3.4,0.50216,0.00016,25.94988]
[1777477605931,38.03,75973.11,3.4,0.50216,0.00016,25.94988]
[1777477606027,38.03,75967.27,3.4,0.50122,0.00016,25.94815]
[1777477606453,38.03,75967.27,3.4,0.50122,0.00016,25.94815]
[1777477606535,38.03,75961.88,3.4,0.50035,0.00016,25.94642]
[1777477607368,38.03,75961.88,3.4,0.50035,0.00016,25.94642]
[1777477607969,38.03,75961.88,3.4,0.50035,0.00016,25.94642]
[1777477608449,38.03,75965.92,3.4,0.501,0.00016,25.94773]
[1777477611211,38.03,75966.61,3.4,0.50111,0.00016,25.94794]
[1777477617258,38.03,75970.06,3.4,0.50167,0.00016,25.949]
[1777477617299,38.03,75970.06,3.4,0.50167,0.00016,25.949]
[1777477617328,38.03,75970.06,3.4,0.50167,0.00016,25.949]
[1777477617351,38.03,75970.06,3.4,0.50167,0.00016,25.949]
[1777477619841,38.03,75974.75,3.4,0.50242,0.00016,25.95035]
[1777477620598,38.03,75976.39,3.4,0.50269,0.00016,25.9508]
[1777477620838,38.03,75976.39,3.4,0.50269,0.00016,25.9508]
[1777477621547,38.03,75977.45,3.4,0.50286,0.00016,25.95108]
[1777477621564,38.03,75977.45,3.4,0.50286,0.00016,25.95108]
[1777477621577,38.03,75977.45,3.4,0.50286,0.00016,25.95108]
[1777477621719,38.03,75977.45,3.4,0.50286,0.00016,25.95108]
[1777477621734,38.03,75971.04,3.4,0.50182,0.00016,25.94929]
[1777477622552,38.03,75963.01,3.4,0.50053,0.00016,25.94679]
[1777477624377,38.03,75959.82,3.4,0.50001,0.00016,25.94573]
[1777477625990,38.02,75960.77,3.4,0.50017,0.00016,25.94605]
[1777477626005,38.02,75960.77,3.4,0.50017,0.00016,25.94605]
[1777477626050,38.02,75960.77,3.4,0.50017,0.00016,25.94605]
[1777477626098,38.02,75960.63,3.4,0.50014,0.00016,25.946]
[1777477626175,38.02,75960.63,3.4,0.50014,0.00016,25.946]
[1777477626599,38.02,75960.63,3.4,0.50014,0.00016,25.946]
[1777477629855,38.02,75952.29,3.4,0.4988,0.00016,25.94304]
[1777477629924,38.02,75952.29,3.4,0.4988,0.00016,25.94304]
[1777477629954,38.02,75952.29,3.4,0.4988,0.00016,25.94304]
[1777477630940,38.02,75951.96,3.4,0.49875,0.00016,25.94291]
[1777477630959,38.02,75951.96,3.4,0.49875,0.00016,25.94291]
[1777477630964,38.02,75941.63,3.4,0.49708,0.00016,25.93882]
[1777477631077,38.02,75941.63,3.4,0.49708,0.00016,25.93882]
[1777477632825,38.02,75937.32,3.4,0.49638,0.00016,25.93697]
[1777477634547,38.02,75936.48,3.4,0.49625,0.00016,25.93661]
[1777477634626,38.02,75936.48,3.4,0.49625,0.00016,25.93661]
[1777477635714,38.02,75939.8,3.4,0.49678,0.00016,25.93804]
[1777477638863,38.02,75945.81,3.4,0.49775,0.00016,25.94053]
[1777477641686,38.02,75936.35,3.4,0.49623,0.00016,25.93655]
[1777477646721,38.02,75939.67,3.4,0.49676,0.00016,25.93799]
[1777477651756,38.03,75940.94,3.4,0.49697,0.00016,25.93516]
[1777477656463,38.03,75939.58,3.4,0.49675,0.00016,25.93458]
[1777477656598,38.03,75939.58,3.4,0.49675,0.00016,25.93458]
[1777477657116,38.03,75943.04,3.4,0.49731,0.00016,25.93604]
[1777477658681,38.03,75947.46,3.4,0.49802,0.00016,25.93782]
[1777477658714,38.03,75947.46,3.4,0.49802,0.00016,25.93782]
[1777477658805,38.02,75953.24,3.4,0.49895,0.00016,25.94002]
[1777477659110,38.02,75953.24,3.4,0.49895,0.00016,25.94002]
[1777477659174,38.02,75953.24,3.4,0.49895,0.00016,25.94002]
[1777477659379,38.02,75953.24,3.4,0.49895,0.00016,25.94002]
[1777477659635,38.02,75953.24,3.4,0.49895,0.00016,25.94002]
[1777477660156,38.02,75956.97,3.4,0.49955,0.00016,25.94137]
[1777477660708,38.02,75956.97,3.4,0.49955,0.00016,25.94137]
[1777477661203,38.02,75955.3,3.4,0.49928,0.00016,25.94077]
[1777477662105,38.02,75957.23,3.4,0.49959,0.00016,25.94146]
[1777477662338,38.02,75957.23,3.4,0.49959,0.00016,25.94146]
[1777477663013,38.02,75957.23,3.4,0.49959,0.00016,25.94146]
[1777477663045,38.02,75962.94,3.4,0.50051,0.00016,25.9434]
[1777477663737,38.02,75962.94,3.4,0.50051,0.00016,25.9434]
[1777477664606,38.02,75965.28,3.4,0.50089,0.00016,25.94416]
[1777477664650,38.02,75965.28,3.4,0.50089,0.00016,25.94416]
[1777477664698,38.02,75965.28,3.4,0.50089,0.00016,25.94416]
[1777477664707,38.02,75965.28,3.4,0.50089,0.00016,25.94416]
[1777477664807,38.02,75965.28,3.4,0.50089,0.00016,25.94416]
[1777477665035,38.02,75965.28,3.4,0.50089,0.00016,25.94416]
[1777477665039,38.02,75972.62,3.4,0.50208,0.00016,25.94638]
[1777477666861,38.02,75982.36,3.4,0.50365,0.00016,25.94897]
[1777477668647,38.02,75983.81,3.4,0.50388,0.00016,25.94932]
[1777477668916,38.02,75989.99,3.4,0.50488,0.00016,25.95072]
[1777477671862,38.02,75993.63,3.4,0.50546,0.00016,25.95147]
[1777477671872,38.02,75993.63,3.4,0.50546,0.00016,25.95147]
[1777477673896,38.01,75991.41,3.4,0.50511,0.00016,25.95102]
[1777477673910,38.01,75991.48,3.4,0.50512,0.00016,25.95104]
[1777477675924,38.01,75984.73,3.4,0.50403,0.00016,25.94954]
[1777477676435,38.01,75984.73,3.4,0.50403,0.00016,25.94954]
[1777477677036,38.01,75984.73,3.4,0.50403,0.00016,25.94954]
[1777477677046,38.01,75984.73,3.4,0.50403,0.00016,25.94954]
[1777477677938,38.01,75977.49,3.4,0.50286,0.00016,25.94773]
[1777477679546,38.01,75975.12,3.4,0.50248,0.00016,25.94708]
[1777477683204,38.01,75975.76,3.4,0.50258,0.00016,25.94726]
[1777477686644,38.01,75975.07,3.4,0.50247,0.00016,25.94707]
[1777477688995,38.01,75978.66,3.4,0.50305,0.00016,25.94804]
[1777477690732,38.01,75979.98,3.4,0.50326,0.00016,25.94838]
[1777477690766,38.01,75979.98,3.4,0.50326,0.00016,25.94838]
[1777477690960,38.01,75979.98,3.4,0.50326,0.00016,25.94838]
[1777477692522,38.01,75987.69,3.4,0.5045,0.00016,25.95022]
[1777477692577,38.01,75987.69,3.4,0.5045,0.00016,25.95022]
[1777477692711,38.01,75987.69,3.4,0.5045,0.00016,25.95022]
[1777477694725,38.01,75980.56,3.4,0.50335,0.00016,25.94852]
[1777477694945,38.01,75980.56,3.4,0.50335,0.00016,25.94852]
[1777477695747,38.01,75975.84,3.4,0.50259,0.00016,25.94728]
[1777477697620,38.0,75969.05,3.4,0.5015,0.00016,25.94533]
[1777477703113,38.0,75968.93,3.4,0.50147,0.00016,25.94529]
[1777477708568,38.0,75969.92,3.4,0.50163,0.00016,25.94559]
[1777477713792,37.99,75969.98,3.4,0.50164,0.00016,25.94224]
[1777477718200,37.99,75968.5,3.4,0.5014,0.00016,25.9418]
[1777477718238,37.99,75968.5,3.4,0.5014,0.00016,25.9418]
[1777477718276,37.99,75968.5,3.4,0.5014,0.00016,25.9418]
[1777477718376,37.99,75968.5,3.4,0.5014,0.00016,25.9418]
[1777477718428,37.99,75968.5,3.4,0.5014,0.00016,25.9418]
[1777477718516,37.99,75968.5,3.4,0.5014,0.00016,25.9418]
[1777477718525,37.99,75965.98,3.4,0.50099,0.00016,25.94101]
[1777477719194,37.99,75965.98,3.4,0.50099,0.00016,25.94101]
[1777477720033,37.99,75965.98,3.4,0.50099,0.00016,25.94101]
[1777477720233,37.99,75957.55,3.4,0.49963,0.00016,25.9382]
[1777477722109,37.99,75957.55,3.4,0.49963,0.00016,25.9382]
[1777477722117,37.99,75957.55,3.4,0.49963,0.00016,25.9382]
[1777477722159,37.99,75957.55,3.4,0.49963,0.00016,25.9382]
[1777477722401,37.98,75954.17,3.4,0.49908,0.00016,25.93699]
[1777477722462,37.98,75954.17,3.4,0.49908,0.00016,25.93699]
[1777477722699,37.98,75956.49,3.4,0.49946,0.00016,25.93783]
[1777477723319,37.98,75956.49,3.4,0.49946,0.00016,25.93783]
[1777477723340,37.98,75962.43,3.4,0.50042,0.00016,25.93987]
[1777477725782,37.98,75966.54,3.4,0.50108,0.00016,25.94119]
[1777477727282,37.98,75957.94,3.4,0.49969,0.00016,25.93834]
[1777477732317,37.97,75961.76,3.4,0.50031,0.00016,25.93965]
[1777477733550,37.97,75961.76,3.4,0.50031,0.00016,25.93965]
[1777477733595,37.97,75961.76,3.4,0.50031,0.00016,25.93965]
[1777477733853,37.97,75961.76,3.4,0.50031,0.00016,25.93965]
[1777477733898,37.97,75961.76,3.4,0.50031,0.00016,25.93965]
[1777477734000,37.97,75961.76,3.4,0.50031,0.00016,25.93965]
[1777477734016,37.97,75961.76,3.4,0.50031,0.00016,25.93965]
[1777477734097,37.97,75960.73,3.4,0.50014,0.00016,25.9393]
[1777477735338,37.97,75951.46,3.4,0.49864,0.00016,25.93599]
[1777477738579,37.97,75951.68,3.4,0.49868,0.00016,25.93607]
[1777477740610,37.97,75949.73,3.4,0.49836,0.00016,25.93533]
[1777477740795,37.97,75949.73,3.4,0.49836,0.00016,25.93533]
[1777477740944,37.97,75949.73,3.4,0.49836,0.00016,25.93533]
[1777477741692,37.97,75947.47,3.4,0.498,0.00016,25.93445]
[1777477741778,37.97,75947.47,3.4,0.498,0.00016,25.93445]
[1777477743394,37.97,75936.44,3.4,0.49621,0.00016,25.92984]
[1777477745874,37.97,75936.05,3.4,0.49615,0.00016,25.92967]
[1777477745933,37.97,75936.05,3.4,0.49615,0.00016,25.92967]
[1777477746043,37.97,75936.05,3.4,0.49615,0.00016,25.92967]
[1777477746112,37.97,75936.05,3.4,0.49615,0.00016,25.92967]
[1777477746129,37.97,75935.78,3.4,0.49611,0.00016,25.92955]
[1777477746305,37.97,75935.78,3.4,0.49611,0.00016,25.92955]
[1777477746307,37.97,75935.78,3.4,0.49611,0.00016,25.92955]
[1777477746872,37.97,75935.78,3.4,0.49611,0.00016,25.92955]
[1777477747004,37.97,75935.78,3.4,0.49611,0.00016,25.92955]
[1777477747123,37.97,75929.84,3.4,0.49515,0.00016,25.92683]
[1777477748100,37.97,75918.55,3.4,0.49332,0.00016,25.92127]
[1777477748855,37.97,75918.55,3.4,0.49332,0.00016,25.92127]
[1777477748916,37.97,75918.55,3.4,0.49332,0.00016,25.92127]
[1777477749117,37.97,75912.79,3.4,0.49239,0.00016,25.91822]
[1777477750015,37.97,75905.02,3.4,0.49114,0.00016,25.91388]
[1777477751045,37.97,75905.02,3.4,0.49114,0.00016,25.91388]
[1777477751099,37.97,75905.02,3.4,0.49114,0.00016,25.91388]
[1777477751394,37.98,75901.41,3.4,0.49055,0.00016,25.91178]
[1777477751421,37.98,75901.41,3.4,0.49055,0.00016,25.91178]
[1777477751557,37.98,75901.41,3.4,0.49055,0.00016,25.91178]
[1777477751600,37.98,75901.41,3.4,0.49055,0.00016,25.91178]
[1777477751629,37.98,75901.41,3.4,0.49055,0.00016,25.91178]
[1777477751668,37.98,75893.38,3.4,0.48926,0.00016,25.9069]
[1777477752354,37.98,75893.38,3.4,0.48926,0.00016,25.9069]
[1777477752715,37.98,75893.38,3.4,0.48926,0.00016,25.9069]
[1777477752791,37.98,75893.38,3.4,0.48926,0.00016,25.9069]
[1777477752935,37.98,75893.38,3.4,0.48926,0.00016,25.9069]
[1777477752963,37.98,75893.38,3.4,0.48926,0.00016,25.9069]
[1777477753100,37.98,75893.38,3.4,0.48926,0.00016,25.9069]
[1777477753119,37.98,75893.38,3.4,0.48926,0.00016,25.9069]
[1777477753130,37.98,75893.38,3.4,0.48926,0.00016,25.9069]
[1777477753133,37.98,75887.79,3.4,0.48835,0.00016,25.90335]
[1777477754141,37.98,75893.86,3.4,0.48933,0.00016,25.9072]
[1777477755597,37.98,75897.16,3.4,0.48987,0.00016,25.90923]
[1777477756098,37.98,75897.16,3.4,0.48987,0.00016,25.90923]
[1777477757523,37.98,75897.47,3.4,0.48992,0.00016,25.90942]
[1777477759299,37.98,75897.6,3.4,0.48994,0.00016,25.9095]
[1777477759303,37.98,75897.6,3.4,0.48994,0.00016,25.9095]
[1777477759357,37.98,75897.6,3.4,0.48994,0.00016,25.9095]
[1777477759538,37.98,75897.6,3.4,0.48994,0.00016,25.9095]
[1777477760078,37.98,75900.3,3.4,0.49037,0.00016,25.91112]
[1777477761299,37.98,75905.09,3.4,0.49115,0.00016,25.91392]
[1777477761329,37.98,75905.09,3.4,0.49115,0.00016,25.91392]
[1777477761528,37.97,75913.94,3.4,0.49258,0.00016,25.91884]
[1777477762290,37.97,75913.94,3.4,0.49258,0.00016,25.91884]
[1777477762531,37.97,75922.68,3.4,0.49399,0.00016,25.92337]
[1777477763744,37.97,75922.68,3.4,0.49399,0.00016,25.92337]
[1777477763772,37.97,75922.68,3.4,0.49399,0.00016,25.92337]
[1777477764159,37.97,75922.68,3.4,0.49399,0.00016,25.92337]
[1777477764288,37.97,75926.21,3.4,0.49456,0.00016,25.9251]
[1777477764318,37.97,75926.21,3.4,0.49456,0.00016,25.9251]
[1777477764366,37.97,75926.21,3.4,0.49456,0.00016,25.9251]
[1777477764421,37.97,75926.21,3.4,0.49456,0.00016,25.9251]
[1777477765050,37.97,75937.16,3.4,0.49633,0.00016,25.93016]
[1777477765813,37.97,75937.16,3.4,0.49633,0.00016,25.93016]
[1777477765858,37.97,75937.16,3.4,0.49633,0.00016,25.93016]
[1777477765929,37.97,75945.81,3.4,0.49773,0.00016,25.93379]
[1777477766599,37.97,75945.81,3.4,0.49773,0.00016,25.93379]
[1777477766956,37.97,75945.81,3.4,0.49773,0.00016,25.93379]
[1777477766993,37.97,75951.8,3.4,0.4987,0.00016,25.93611]
[1777477767270,37.97,75951.8,3.4,0.4987,0.00016,25.93611]
[1777477767681,37.97,75951.8,3.4,0.4987,0.00016,25.93611]
[1777477767705,37.97,75951.8,3.4,0.4987,0.00016,25.93611]
[1777477767822,37.97,75951.8,3.4,0.4987,0.00016,25.93611]
[1777477767845,37.97,75951.8,3.4,0.4987,0.00016,25.93611]
[1777477767885,37.97,75951.8,3.4,0.4987,0.00016,25.93611]
[1777477767904,37.97,75951.8,3.4,0.4987,0.00016,25.93611]
[1777477767974,37.97,75951.8,3.4,0.4987,0.00016,25.93611]
[1777477768067,37.97,75951.8,3.4,0.4987,0.00016,25.93611]
[1777477768194,37.97,75951.8,3.4,0.4987,0.00016,25.93611]
[1777477768119,37.97,75956.95,3.4,0.49953,0.00016,25.93799]
[1777477768360,37.97,75956.95,3.4,0.49953,0.00016,25.93799]
[1777477768537,37.97,75956.95,3.4,0.49953,0.00016,25.93799]
[1777477769187,37.97,75971.18,3.4,0.50183,0.00016,25.9426]
[1777477769451,37.97,75971.18,3.4,0.50183,0.00016,25.9426]
[1777477771484,37.97,75977.66,3.4,0.50287,0.00016,25.94441]
[1777477771685,37.97,75977.66,3.4,0.50287,0.00016,25.94441]
[1777477771698,37.97,75977.66,3.4,0.50287,0.00016,25.94441]
[1777477771703,37.97,75977.66,3.4,0.50287,0.00016,25.94441]
[1777477771870,37.97,75977.66,3.4,0.50287,0.00016,25.94441]
[1777477772976,37.97,75977.21,3.4,0.5028,0.00016,25.94092]
[1777477773064,37.97,75970.04,3.4,0.50164,0.00016,25.93889]
[1777477773609,37.97,75962.03,3.4,0.50035,0.00016,25.93637]
[1777477776075,37.97,75960.6,3.4,0.50012,0.00016,25.93589]
[1777477777923,37.97,75965.46,3.4,0.5009,0.00016,25.93748]
[1777477778062,37.97,75965.46,3.4,0.5009,0.00016,25.93748]
[1777477778155,37.97,75965.46,3.4,0.5009,0.00016,25.93748]
[1777477778558,37.97,75966.8,3.4,0.50112,0.00016,25.9379]
[1777477779589,37.97,75962.54,3.4,0.50043,0.00016,25.93654]
[1777477780833,37.97,75965.84,3.4,0.50096,0.00016,25.9376]
[1777477780935,37.97,75965.84,3.4,0.50096,0.00016,25.9376]
[1777477780991,37.97,75965.84,3.4,0.50096,0.00016,25.9376]
[1777477781055,37.97,75965.84,3.4,0.50096,0.00016,25.9376]
[1777477781156,37.97,75969.44,3.4,0.50154,0.00016,25.93871]
[1777477781885,37.97,75969.44,3.4,0.50154,0.00016,25.93871]
[1777477782008,37.97,75977.1,3.4,0.50278,0.00016,25.94089]
[1777477787707,37.97,75978.49,3.4,0.50301,0.00016,25.94126]
[1777477792742,37.97,75981.95,3.4,0.50357,0.00016,25.94214]
[1777477794533,37.97,75982.44,3.4,0.50365,0.00016,25.94226]
[1777477794885,37.97,75982.44,3.4,0.50365,0.00016,25.94226]
[1777477797776,37.97,75985.76,3.4,0.50418,0.00016,25.94305]
[1777477799483,37.97,75988.5,3.4,0.50463,0.00016,25.94367]
[1777477802097,37.97,75988.49,3.4,0.50462,0.00016,25.94367]
[1777477802103,37.97,75988.49,3.4,0.50462,0.00016,25.94367]
[1777477802104,37.97,75988.49,3.4,0.50462,0.00016,25.94367]
[1777477803914,37.97,75985.28,3.4,0.5041,0.00016,25.94294]
[1777477805276,37.97,75978.21,3.4,0.50296,0.00016,25.94119]
[1777477805371,37.97,75978.21,3.4,0.50296,0.00016,25.94119]
[1777477807291,37.97,75976.77,3.4,0.50273,0.00016,25.9408]
[1777477807792,37.97,75976.77,3.4,0.50273,0.00016,25.9408]
[1777477809072,37.97,75976.15,3.4,0.50263,0.00016,25.94064]
[1777477809087,37.97,75976.15,3.4,0.50263,0.00016,25.94064]
[1777477809120,37.97,75974.8,3.4,0.50241,0.00016,25.94026]
[1777477809376,37.97,75974.8,3.4,0.50241,0.00016,25.94026]
[1777477809462,37.97,75974.8,3.4,0.50241,0.00016,25.94026]
[1777477809861,37.97,75968.19,3.4,0.50134,0.00016,25.93833]
[1777477811122,37.97,75968.19,3.4,0.50134,0.00016,25.93833]
[1777477813076,37.96,75964.7,3.4,0.50078,0.00016,25.93724]
[1777477815606,37.96,75961.89,3.4,0.50032,0.00016,25.93632]
[1777477815796,37.96,75961.89,3.4,0.50032,0.00016,25.93632]
[1777477815849,37.96,75961.89,3.4,0.50032,0.00016,25.93632]
[1777477818005,37.96,75960.13,3.4,0.50004,0.00016,25.93573]
[1777477818099,37.96,75960.13,3.4,0.50004,0.00016,25.93573]
[1777477819475,37.96,75965.44,3.4,0.50089,0.00016,25.93748]
[1777477819497,37.96,75965.44,3.4,0.50089,0.00016,25.93748]
[1777477819631,37.96,75965.44,3.4,0.50089,0.00016,25.93748]
[1777477819667,37.96,75965.44,3.4,0.50089,0.00016,25.93748]
[1777477819741,37.96,75965.44,3.4,0.50089,0.00016,25.93748]
[1777477819744,37.96,75965.44,3.4,0.50089,0.00016,25.93748]
[1777477819813,37.96,75965.44,3.4,0.50089,0.00016,25.93748]
[1777477819894,37.96,75965.44,3.4,0.50089,0.00016,25.93748]
[1777477820214,37.96,75974.35,3.4,0.50233,0.00016,25.94014]
[1777477821593,37.96,75979.03,3.4,0.50309,0.00016,25.9414]
[1777477821955,37.96,75980.32,3.4,0.5033,0.00016,25.94173]
[1777477822603,37.96,75980.32,3.4,0.5033,0.00016,25.94173]
[1777477822837,37.96,75980.32,3.4,0.5033,0.00016,25.94173]
[1777477823882,37.96,75983.74,3.4,0.50385,0.00016,25.94258]
[1777477824142,37.96,75983.74,3.4,0.50385,0.00016,25.94258]
[1777477824195,37.95,75989.14,3.4,0.50472,0.00016,25.94381]
[1777477829256,37.95,75990.52,3.4,0.50495,0.00016,25.94411]
[1777477830666,37.95,75991.58,3.4,0.50512,0.00016,25.94433]
[1777477831018,37.95,75991.08,3.4,0.50504,0.00016,25.94086]
[1777477833923,37.95,75989.54,3.4,0.50479,0.00016,25.94053]
[1777477833977,37.95,75989.54,3.4,0.50479,0.00016,25.94053]
[1777477836053,37.94,75983.72,3.4,0.50384,0.00016,25.93921]
[1777477837852,37.94,75981.29,3.4,0.50345,0.00016,25.93861]
[1777477841727,37.94,75981.92,3.4,0.50355,0.00016,25.93877]
[1777477842918,37.94,75986.63,3.4,0.50431,0.00016,25.93989]
[1777477843667,37.94,75989.69,3.4,0.50481,0.00016,25.94057]
[1777477849144,37.93,75989.35,3.4,0.50475,0.00016,25.94049]
[1777477854179,37.93,75986.66,3.4,0.50432,0.00016,25.9399]
[1777477859214,37.92,75982.37,3.4,0.50362,0.00016,25.93888]
[1777477860366,37.92,75982.64,3.4,0.50366,0.00016,25.93895]
[1777477860394,37.92,75982.64,3.4,0.50366,0.00016,25.93895]
[1777477860407,37.92,75982.64,3.4,0.50366,0.00016,25.93895]
[1777477860524,37.92,75982.64,3.4,0.50366,0.00016,25.93895]
[1777477860677,37.92,75982.64,3.4,0.50366,0.00016,25.93895]
[1777477860710,37.92,75982.64,3.4,0.50366,0.00016,25.93895]
[1777477860790,37.92,75982.64,3.4,0.50366,0.00016,25.93895]
[1777477861228,37.92,75972.28,3.4,0.50199,0.00016,25.93619]
[1777477861475,37.92,75972.28,3.4,0.50199,0.00016,25.93619]
[1777477862033,37.92,75972.28,3.4,0.50199,0.00016,25.93619]
[1777477862235,37.92,75965.25,3.4,0.50085,0.00016,25.93405]
[1777477863148,37.92,75965.25,3.4,0.50085,0.00016,25.93405]
[1777477868277,37.91,75964.6,3.4,0.50074,0.00016,25.93384]
[1777477869815,37.91,75962.21,3.4,0.50036,0.00016,25.93306]
[1777477870600,37.91,75960.23,3.4,0.50004,0.00016,25.93239]
[1777477871280,37.91,75960.23,3.4,0.50004,0.00016,25.93239]
[1777477871425,37.91,75960.23,3.4,0.50004,0.00016,25.93239]
[1777477871522,37.91,75960.23,3.4,0.50004,0.00016,25.93239]
[1777477871667,37.91,75957.4,3.4,0.49958,0.00016,25.93141]
[1777477871760,37.91,75957.4,3.4,0.49958,0.00016,25.93141]
[1777477871867,37.91,75957.4,3.4,0.49958,0.00016,25.93141]
[1777477872432,37.91,75957.4,3.4,0.49958,0.00016,25.93141]
[1777477872330,37.91,75918.06,3.4,0.49321,0.00016,25.91424]
[1777477873030,37.91,75918.06,3.4,0.49321,0.00016,25.91424]
[1777477873569,37.91,75918.06,3.4,0.49321,0.00016,25.91424]
[1777477873326,37.91,75876.83,3.4,0.48653,0.00016,25.88915]
[1777477874110,37.91,75876.83,3.6,0.48653,0.00016,25.88915]
[1777477874205,37.91,75876.83,5.5,0.48653,0.00016,25.88915]
[1777477874311,37.91,75876.83,11.0,0.48653,0.00016,25.88915]
[1777477874385,37.91,75876.83,12.1,0.48653,0.00016,25.88915]
[1777477874334,37.91,75858.14,12.1,0.4835,0.00016,25.8754]
[1777477874414,37.91,75858.14,12.1,0.4835,0.00016,25.8754]
[1777477874523,37.91,75858.14,12.1,0.4835,0.00016,25.8754]
[1777477874630,37.91,75858.14,12.1,0.4835,0.00016,25.8754]
[1777477874859,37.91,75858.14,12.1,0.4835,0.00016,25.8754]
[1777477875287,37.91,75858.14,12.1,0.4835,0.00016,25.8754]
[1777477875376,37.91,75858.14,12.1,0.4835,0.00016,25.8754]
[1777477875344,37.91,75821.95,12.1,0.47764,0.00016,25.84452]
[1777477875632,37.91,75821.95,12.1,0.47764,0.00016,25.84452]
[1777477875715,37.91,75821.95,12.1,0.47764,0.00016,25.84452]
[1777477875811,37.91,75821.95,12.1,0.47764,0.00016,25.84452]
[1777477876041,37.91,75821.95,12.1,0.47764,0.00016,25.84452]
[1777477876348,37.92,75808.91,12.1,0.47554,0.00016,25.83206]
[1777477876610,37.92,75808.91,12.1,0.47554,0.00016,25.83206]
[1777477876846,37.92,75808.91,12.1,0.47554,0.00016,25.83206]
[1777477877619,37.92,75808.91,12.1,0.47554,0.00016,25.83206]
[1777477877361,37.92,75810.18,12.1,0.47574,0.00016,25.83331]
[1777477878563,37.92,75810.18,12.1,0.47574,0.00016,25.83331]
[1777477878849,37.92,75807.19,12.1,0.47526,0.00016,25.83035]
[1777477879060,37.92,75807.19,12.1,0.47526,0.00016,25.83035]
[1777477879182,37.92,75807.19,12.1,0.47526,0.00016,25.83035]
[1777477879384,37.92,75807.19,12.1,0.47526,0.00016,25.83035]
[1777477879382,37.92,75804.09,12.1,0.47475,0.00016,25.82726]
[1777477879545,37.92,75804.09,12.1,0.47475,0.00016,25.82726]
[1777477879573,37.92,75804.09,12.1,0.47475,0.00016,25.82726]
[1777477879817,37.92,75804.09,12.1,0.47475,0.00016,25.82726]
[1777477880125,37.92,75804.09,12.1,0.47475,0.00016,25.82726]
[1777477880358,37.92,75804.09,12.1,0.47475,0.00016,25.82726]
[1777477880389,37.92,75822.03,12.1,0.47766,0.00016,25.84461]
[1777477880847,37.92,75822.03,12.1,0.47766,0.00016,25.84461]
[1777477881033,37.92,75822.03,12.1,0.47766,0.00016,25.84461]
[1777477881369,37.92,75822.03,12.1,0.47766,0.00016,25.84461]
[1777477881540,37.92,75822.03,12.1,0.47766,0.00016,25.84462]
[1777477881666,37.92,75822.03,12.1,0.47766,0.00016,25.84462]
[1777477881799,37.92,75822.03,12.1,0.47766,0.00016,25.84462]
[1777477882031,37.92,75822.03,12.1,0.47766,0.00016,25.84462]
[1777477882133,37.92,75822.03,12.1,0.47766,0.00016,25.84462]
[1777477882698,37.92,75822.03,12.1,0.47766,0.00016,25.84462]
[1777477882416,37.92,75864.77,12.1,0.48458,0.00016,25.88046]
[1777477883641,37.92,75867.36,12.1,0.485,0.00016,25.88238]
[1777477883768,37.92,75867.36,12.1,0.485,0.00016,25.88238]
[1777477884433,37.91,75866.23,12.1,0.48481,0.00016,25.88152]
[1777477884804,37.91,75866.23,12.1,0.48481,0.00016,25.88152]
[1777477885652,37.91,75867.84,12.1,0.48507,0.00016,25.88271]
[1777477887450,37.91,75862.77,12.1,0.48425,0.00016,25.87893]
[1777477887454,37.89,75868.64,12.1,0.48519,0.00016,25.88328]
[1777477887774,37.89,75868.64,12.1,0.48519,0.00016,25.88328]
[1777477887866,37.89,75868.64,12.1,0.48519,0.00016,25.88328]
[1777477888042,37.89,75868.64,12.1,0.48519,0.00016,25.88328]
[1777477888486,37.89,75876.12,12.1,0.4864,0.00016,25.88863]
[1777477889153,37.89,75876.12,12.1,0.4864,0.00016,25.88863]
[1777477890102,37.89,75877.95,12.1,0.4867,0.00016,25.8899]
[1777477890155,37.89,75877.95,12.1,0.4867,0.00016,25.8899]
[1777477890241,37.89,75877.95,12.1,0.4867,0.00016,25.8899]
[1777477890476,37.89,75876.13,12.1,0.4864,0.00016,25.88864]
[1777477890592,37.89,75876.13,12.1,0.4864,0.00016,25.88864]
[1777477890964,37.89,75876.13,12.1,0.4864,0.00016,25.88864]
[1777477890982,37.89,75876.13,12.1,0.4864,0.00016,25.88864]
[1777477891088,37.89,75876.13,12.1,0.4864,0.00016,25.88864]
[1777477891482,37.89,75865.64,12.1,0.4847,0.00016,25.87769]
[1777477891587,37.89,75865.64,12.1,0.4847,0.00016,25.87769]
[1777477891603,37.89,75865.64,12.1,0.4847,0.00016,25.87769]
[1777477892490,37.89,75858.91,12.1,0.48361,0.00016,25.87258]
[1777477893686,37.89,75858.91,12.1,0.48361,0.00016,25.87258]
[1777477894711,37.89,75854.41,12.1,0.48288,0.00016,25.86905]
[1777477895508,37.89,75857.24,12.1,0.48334,0.00016,25.87128]
[1777477895762,37.89,75853.92,12.1,0.4828,0.00016,25.86866]
[1777477896634,37.89,75853.92,12.1,0.4828,0.00016,25.86866]
[1777477896698,37.89,75847.31,12.1,0.48173,0.00016,25.86331]
[1777477898153,37.89,75847.31,12.1,0.48173,0.00016,25.86331]
[1777477898932,37.89,75848.64,12.1,0.48194,0.00016,25.8644]
[1777477899030,37.89,75851.11,12.1,0.48234,0.00016,25.8664]
[1777477901034,37.89,75853.04,12.1,0.48265,0.00016,25.86795]
[1777477901623,37.88,75857.93,12.1,0.48344,0.00016,25.87179]
[1777477902260,37.88,75860.07,12.1,0.48378,0.00016,25.87344]
[1777477902760,37.88,75860.07,12.1,0.48378,0.00016,25.87344]
[1777477904408,37.87,75856.83,12.1,0.48326,0.00016,25.87092]
[1777477904486,37.87,75850.23,12.1,0.48218,0.00016,25.86565]
[1777477904865,37.87,75850.23,12.1,0.48218,0.00016,25.86565]
[1777477904966,37.87,75853.02,12.1,0.48264,0.00016,25.8679]
[1777477905754,37.87,75853.02,12.1,0.48264,0.00016,25.8679]
[1777477906587,37.87,75865.4,12.1,0.48464,0.00016,25.87747]
[1777477908133,37.87,75865.4,12.1,0.48464,0.00016,25.87747]
[1777477908256,37.87,75865.4,12.1,0.48464,0.00016,25.87747]
[1777477908339,37.87,75865.81,12.1,0.48471,0.00016,25.87778]
[1777477909466,37.87,75865.81,12.1,0.48471,0.00016,25.87778]
[1777477909810,37.87,75862.31,12.1,0.48414,0.00016,25.87514]
[1777477914080,37.87,75859.25,12.1,0.48364,0.00016,25.87279]
[1777477914181,37.87,75862.78,12.1,0.48422,0.00016,25.87549]
[1777477915650,37.87,75868.33,12.1,0.48512,0.00016,25.87963]
[1777477917241,37.87,75868.33,12.1,0.48512,0.00016,25.87963]
[1777477917335,37.87,75870.65,12.1,0.48549,0.00016,25.88132]
[1777477917760,37.87,75870.65,12.1,0.48549,0.00016,25.88132]
[1777477917815,37.87,75863.48,12.1,0.48433,0.00016,25.87602]
[1777477920081,37.87,75858.9,12.1,0.48359,0.00016,25.87251]
[1777477920174,37.86,75851.97,12.1,0.48246,0.00016,25.86704]
[1777477923227,37.86,75839.36,12.1,0.48041,0.00016,25.85656]
[1777477924000,37.86,75839.36,12.1,0.48041,0.00016,25.85656]
[1777477924156,37.86,75839.36,12.1,0.48041,0.00016,25.85656]
[1777477924162,37.86,75839.36,12.1,0.48041,0.00016,25.85656]
[1777477924386,37.86,75839.36,12.1,0.48041,0.00016,25.85656]
[1777477925460,37.86,75826.31,12.1,0.47829,0.00016,25.84499]
[1777477926073,37.86,75826.31,12.1,0.47829,0.00016,25.84499]
[1777477926142,37.86,75819.14,12.1,0.47713,0.00016,25.83833]
[1777477927077,37.86,75819.14,12.1,0.47713,0.00016,25.83833]
[1777477928709,37.86,75819.48,12.1,0.47719,0.00016,25.83865]
[1777477930760,37.85,75833.32,12.1,0.47943,0.00016,25.85128]
[1777477932775,37.85,75825.06,12.1,0.47809,0.00016,25.84382]
[1777477934789,37.85,75819.4,12.1,0.47716,0.00016,25.83854]
[1777477938983,37.85,75819.42,12.1,0.47717,0.00016,25.83855]
[1777477939085,37.85,75819.42,12.1,0.47717,0.00016,25.83855]
[1777477939465,37.85,75819.42,12.1,0.47717,0.00016,25.83855]
[1777477939470,37.85,75819.42,12.1,0.47717,0.00016,25.83855]
[1777477941454,37.84,75813.96,12.1,0.47628,0.00016,25.83333]
[1777477941545,37.84,75812.14,12.1,0.47598,0.00016,25.83156]
[1777477942228,37.84,75812.14,12.1,0.47598,0.00016,25.83156]
[1777477942244,37.84,75812.14,12.1,0.47598,0.00016,25.83156]
[1777477942481,37.84,75812.14,12.1,0.47598,0.00016,25.83156]
[1777477942561,37.84,75807.78,12.1,0.47527,0.00016,25.82727]
[1777477944646,37.84,75812.63,12.1,0.47606,0.00016,25.83203]
[1777477944651,37.84,75812.63,12.1,0.47606,0.00016,25.83203]
[1777477945095,37.84,75812.63,12.1,0.47606,0.00016,25.83203]
[1777477945204,37.84,75818.56,12.1,0.47702,0.00016,25.83772]
[1777477946873,37.84,75825.32,12.1,0.47812,0.00016,25.84402]
[1777477950472,37.84,75822.15,12.1,0.4776,0.00016,25.84108]
[1777477950563,37.83,75819.66,12.1,0.47719,0.00016,25.83874]
[1777477951838,37.83,75814.71,12.1,0.47639,0.00016,25.83402]
[1777477951848,37.83,75814.71,12.1,0.47639,0.00016,25.83402]
[1777477954462,37.83,75808.0,12.1,0.4753,0.00016,25.82407]
[1777477955065,37.83,75798.14,12.1,0.47369,0.00016,25.81407]
[1777477956182,37.83,75798.14,12.1,0.47369,0.00016,25.81407]
[1777477956197,37.83,75798.14,12.1,0.47369,0.00016,25.81407]
[1777477957236,37.83,75793.73,12.1,0.47298,0.00016,25.80947]
[1777477957272,37.83,75793.73,12.1,0.47298,0.00016,25.80947]
[1777477957995,37.83,75792.46,12.1,0.47277,0.00016,25.80813]
[1777477958500,37.83,75792.46,12.1,0.47277,0.00016,25.80813]
[1777477958603,37.83,75797.68,12.1,0.47362,0.00016,25.8136]
[1777477958623,37.83,75797.68,12.1,0.47362,0.00016,25.8136]
[1777477959224,37.83,75797.68,12.1,0.47362,0.00016,25.8136]
[1777477959241,37.83,75807.83,12.1,0.47527,0.00016,25.8239]
[1777477960855,37.83,75812.01,12.1,0.47595,0.00016,25.82802]
[1777477962873,37.83,75811.93,12.1,0.47593,0.00016,25.82793]
[1777477964927,37.83,75809.73,12.1,0.47557,0.00016,25.82577]
[1777477965242,37.83,75809.73,12.1,0.47557,0.00016,25.82577]
[1777477967501,37.83,75814.16,12.1,0.47629,0.00016,25.83009]
[1777477967808,37.83,75812.16,12.1,0.47596,0.00016,25.82814]
[1777477968318,37.83,75812.16,12.1,0.47596,0.00016,25.82814]
[1777477968382,37.83,75812.16,12.1,0.47596,0.00016,25.82814]
[1777477968866,37.83,75809.06,12.1,0.47546,0.00016,25.8251]
[1777477968931,37.83,75809.06,12.1,0.47546,0.00016,25.8251]
[1777477969140,37.83,75809.06,12.1,0.47546,0.00016,25.8251]
[1777477969505,37.83,75809.06,12.1,0.47546,0.00016,25.8251]
[1777477969533,37.83,75809.06,12.1,0.47546,0.00016,25.8251]
[1777477969802,37.83,75814.54,12.1,0.47635,0.00016,25.83045]
[1777477970316,37.83,75814.54,12.1,0.47635,0.00016,25.83045]
[1777477970385,37.83,75814.54,12.1,0.47635,0.00016,25.83045]
[1777477970488,37.83,75829.13,12.1,0.47872,0.00016,25.84408]
[1777477970642,37.83,75829.13,12.1,0.47872,0.00016,25.84408]
[1777477971045,37.83,75837.39,12.1,0.48006,0.00016,25.85138]
[1777477972882,37.82,75841.55,12.1,0.48073,0.00016,25.85495]
[1777477973059,37.82,75843.84,12.1,0.4811,0.00016,25.85689]
[1777477978094,37.82,75845.06,12.1,0.4813,0.00016,25.8579]
[1777477978934,37.82,75845.06,12.1,0.4813,0.00016,25.8579]
[1777477978985,37.82,75845.06,12.1,0.4813,0.00016,25.8579]
[1777477979101,37.82,75849.3,12.1,0.48199,0.00016,25.8614]
[1777477979775,37.82,75849.3,12.1,0.48199,0.00016,25.8614]
[1777477982887,37.81,75850.34,12.1,0.48215,0.00016,25.86224]
[1777477983150,37.81,75850.34,12.1,0.48215,0.00016,25.86224]
[1777477983641,37.81,75852.75,12.1,0.48254,0.00016,25.86418]
[1777477983682,37.81,75852.75,12.1,0.48254,0.00016,25.86418]
[1777477983964,37.81,75852.75,12.1,0.48254,0.00016,25.86418]
[1777477984191,37.81,75852.75,12.1,0.48254,0.00016,25.86418]
[1777477984336,37.81,75852.75,12.1,0.48254,0.00016,25.86418]
[1777477984626,37.81,75857.42,12.1,0.4833,0.00016,25.86788]
[1777477984835,37.81,75857.42,12.1,0.4833,0.00016,25.86788]
[1777477985144,37.81,75866.59,12.1,0.48479,0.00016,25.87488]
[1777477987915,37.81,75869.14,12.1,0.48521,0.00016,25.87676]
[1777477988168,37.81,75877.85,12.1,0.48662,0.00016,25.88297]
[1777477988982,37.81,75877.85,12.1,0.48662,0.00016,25.88297]
[1777477989177,37.81,75877.85,12.1,0.48662,0.00016,25.88297]
[1777477990630,37.81,75878.71,12.1,0.48676,0.00016,25.88357]
[1777477990859,37.81,75878.71,12.1,0.48676,0.00016,25.88357]
[1777477990955,37.81,75878.71,12.1,0.48676,0.00016,25.88357]
[1777477991047,37.81,75878.71,12.1,0.48676,0.00016,25.88357]
[1777477991156,37.81,75878.71,12.1,0.48676,0.00016,25.88357]
[1777477991240,37.81,75878.71,12.1,0.48676,0.00016,25.88357]
[1777477991522,37.81,75878.71,12.1,0.48676,0.00016,25.88357]
[1777477991557,37.82,75863.64,12.1,0.48431,0.00016,25.87267]
[1777477991670,37.82,75863.64,12.1,0.48431,0.00016,25.87267]
[1777477991833,37.82,75863.64,12.1,0.48431,0.00016,25.87267]
[1777477991897,37.82,75863.64,12.1,0.48431,0.00016,25.87267]
[1777477991952,37.82,75863.64,12.1,0.48431,0.00016,25.87267]
[1777477992385,37.82,75863.64,12.1,0.48431,0.00016,25.87267]
[1777477992594,37.81,75833.32,12.1,0.47939,0.00016,25.84779]
[1777477993291,37.81,75823.96,12.1,0.47787,0.00016,25.83931]
[1777477993843,37.81,75823.96,12.1,0.47787,0.00016,25.83931]
[1777477994007,37.81,75823.96,12.1,0.47787,0.00016,25.83931]
[1777477994046,37.81,75823.96,12.1,0.47787,0.00016,25.83931]
[1777477994118,37.81,75823.96,12.1,0.47787,0.00016,25.83931]
[1777477994161,37.81,75823.96,12.1,0.47787,0.00016,25.83931]
[1777477994294,37.81,75823.96,12.1,0.47787,0.00016,25.83931]
[1777477994486,37.81,75823.96,12.1,0.47787,0.00016,25.83931]
[1777477994530,37.81,75823.96,12.1,0.47787,0.00016,25.83931]
[1777477994541,37.81,75816.89,12.1,0.47672,0.00016,25.83265]
[1777477994817,37.81,75816.89,12.1,0.47672,0.00016,25.83265]
[1777477994929,37.81,75816.89,12.1,0.47672,0.00016,25.83265]
[1777477994937,37.81,75816.89,12.1,0.47672,0.00016,25.83265]
[1777477994953,37.81,75816.89,12.1,0.47672,0.00016,25.83265]
[1777477995239,37.81,75816.89,12.1,0.47672,0.00016,25.83265]
[1777477995299,37.81,75808.52,12.1,0.47536,0.00016,25.8245]
[1777477995772,37.81,75808.52,12.1,0.47536,0.00016,25.8245]
[1777477996160,37.81,75808.52,12.1,0.47536,0.00016,25.8245]
[1777477996228,37.81,75808.52,12.1,0.47536,0.00016,25.8245]
[1777477997752,37.81,75801.55,12.1,0.47423,0.00016,25.81749]
[1777477998377,37.81,75801.55,12.1,0.47423,0.00016,25.81749]
[1777477998906,37.81,75803.06,12.1,0.47447,0.00016,25.81902]
[1777477999402,37.81,75803.06,12.1,0.47447,0.00016,25.81902]
[1777478000186,37.81,75800.34,12.1,0.47403,0.00016,25.81625]
[1777478000466,37.81,75800.34,12.1,0.47403,0.00016,25.81625]
[1777478001261,37.81,75799.11,12.1,0.47383,0.00016,25.81499]
[1777478001729,37.81,75799.52,12.1,0.4739,0.00016,25.81541]
[1777478002252,37.81,75799.52,12.1,0.4739,0.00016,25.81541]
[1777478002514,37.81,75799.52,12.1,0.4739,0.00016,25.81541]
[1777478003379,37.81,75801.08,12.1,0.47415,0.00016,25.81701]
[1777478009474,37.82,75802.05,12.1,0.47431,0.00016,25.81802]
[1777478012064,37.82,75797.45,12.1,0.47356,0.00016,25.80992]
[1777478012351,37.82,75791.78,12.1,0.47264,0.00016,25.80396]
[1777478013565,37.82,75791.78,12.1,0.47264,0.00016,25.80396]
[1777478013570,37.82,75791.78,12.1,0.47264,0.00016,25.80396]
[1777478013678,37.82,75786.51,12.1,0.47179,0.00016,25.7983]
[1777478013728,37.82,75786.51,12.1,0.47179,0.00016,25.7983]
[1777478013747,37.82,75786.51,12.1,0.47179,0.00016,25.7983]
[1777478013787,37.82,75786.51,12.1,0.47179,0.00016,25.7983]
[1777478013833,37.82,75786.51,12.1,0.47179,0.00016,25.7983]
[1777478015309,37.82,75781.63,12.1,0.471,0.00016,25.79296]
[1777478015403,37.82,75781.63,12.1,0.471,0.00016,25.79296]
[1777478015457,37.82,75781.63,12.1,0.471,0.00016,25.79296]
[1777478015462,37.82,75781.63,12.1,0.471,0.00016,25.79296]
[1777478015653,37.82,75776.85,12.1,0.47022,0.00016,25.78762]
[1777478015852,37.82,75776.85,12.1,0.47022,0.00016,25.78762]
[1777478016121,37.82,75776.85,12.1,0.47022,0.00016,25.78762]
[1777478016379,37.82,75775.24,12.1,0.46996,0.00016,25.78581]
[1777478017404,37.82,75775.24,12.1,0.46996,0.00016,25.78581]
[1777478017421,37.82,75775.24,12.1,0.46996,0.00016,25.78581]
[1777478017427,37.82,75774.6,12.1,0.46986,0.00016,25.78508]
[1777478017957,37.82,75774.6,12.1,0.46986,0.00016,25.78508]
[1777478019730,37.82,75776.85,12.1,0.47022,0.00016,25.78763]
[1777478020298,37.82,75776.85,12.1,0.47022,0.00016,25.78763]
[1777478022275,37.82,75774.65,12.1,0.46987,0.00016,25.78515]
[1777478022287,37.82,75774.65,12.1,0.46987,0.00016,25.78515]
[1777478022296,37.82,75774.65,12.1,0.46987,0.00016,25.78515]
[1777478022316,37.82,75774.65,12.1,0.46987,0.00016,25.78515]
[1777478022433,37.82,75774.65,12.1,0.46987,0.00016,25.78515]
[1777478023335,37.82,75776.63,12.1,0.47019,0.00016,25.78739]
[1777478023398,37.82,75776.63,12.1,0.47019,0.00016,25.78739]
[1777478023598,37.82,75776.63,12.1,0.47019,0.00016,25.78739]
[1777478024551,37.82,75766.08,12.1,0.46848,0.00016,25.77527]
[1777478024824,37.82,75766.08,12.1,0.46848,0.00016,25.77527]
[1777478024915,37.82,75766.08,12.1,0.46848,0.00016,25.77527]
[1777478025442,37.82,75755.74,12.1,0.4668,0.00016,25.76293]
[1777478025681,37.82,75755.74,12.1,0.4668,0.00016,25.76293]
[1777478025925,37.82,75755.74,12.1,0.4668,0.00016,25.76293]
[1777478025935,37.82,75755.74,12.1,0.4668,0.00016,25.76293]
[1777478025982,37.82,75755.74,12.1,0.4668,0.00016,25.76293]
[1777478026022,37.82,75755.74,12.1,0.4668,0.00016,25.76293]
[1777478026038,37.82,75755.74,12.1,0.4668,0.00016,25.76293]
[1777478026332,37.82,75755.74,12.1,0.4668,0.00016,25.76293]
[1777478026397,37.82,75755.74,12.1,0.4668,0.00016,25.76293]
[1777478026479,37.82,75755.74,12.1,0.4668,0.00016,25.76293]
[1777478026615,37.83,75747.09,12.1,0.4654,0.00016,25.75227]
[1777478026854,37.83,75747.09,12.1,0.4654,0.00016,25.75227]
[1777478028497,37.82,75743.93,12.1,0.46489,0.00016,25.74828]
[1777478028524,37.82,75743.93,12.1,0.46489,0.00016,25.74828]
[1777478028633,37.82,75743.93,12.1,0.46489,0.00016,25.74828]
[1777478028663,37.82,75743.93,12.1,0.46489,0.00016,25.74828]
[1777478028561,37.82,75742.97,12.1,0.46473,0.00016,25.74705]
[1777478029032,37.82,75742.97,12.1,0.46473,0.00016,25.74705]
[1777478029085,37.82,75742.97,12.1,0.46473,0.00016,25.74705]
[1777478029480,37.82,75742.97,12.1,0.46473,0.00016,25.74705]
[1777478029520,37.82,75735.23,12.1,0.46347,0.00016,25.73709]
[1777478030482,37.82,75728.24,12.1,0.46234,0.00016,25.72788]
[1777478030741,37.82,75728.24,12.1,0.46234,0.00016,25.72788]
[1777478030939,37.82,75728.24,12.1,0.46234,0.00016,25.72788]
[1777478031367,37.82,75728.24,12.1,0.46234,0.00016,25.72788]
[1777478031394,37.82,75728.24,12.1,0.46234,0.00016,25.72788]
[1777478031511,37.82,75728.24,12.1,0.46234,0.00016,25.72788]
[1777478031577,37.82,75726.52,12.1,0.46206,0.00016,25.72559]
[1777478031865,37.82,75726.52,12.1,0.46206,0.00016,25.72559]
[1777478032109,37.82,75726.52,12.1,0.46206,0.00016,25.72559]
[1777478032123,37.82,75726.52,12.1,0.46206,0.00016,25.72559]
[1777478032124,37.82,75726.52,12.1,0.46206,0.00016,25.72559]
[1777478032130,37.82,75726.52,12.1,0.46206,0.00016,25.72559]
[1777478032224,37.82,75726.52,12.1,0.46206,0.00016,25.72559]
[1777478032513,37.82,75726.52,12.1,0.46206,0.00016,25.72559]
[1777478032545,37.82,75728.44,12.1,0.46237,0.00016,25.72815]
[1777478033171,37.82,75728.44,12.1,0.46237,0.00016,25.72815]
[1777478033376,37.82,75728.44,12.1,0.46237,0.00016,25.72815]
[1777478033889,37.82,75728.18,12.1,0.46233,0.00016,25.72781]
[1777478035523,37.82,75721.09,12.1,0.46118,0.00016,25.71826]
[1777478036888,37.82,75722.62,12.1,0.46143,0.00016,25.72034]
[1777478036891,37.82,75722.62,12.1,0.46143,0.00016,25.72034]
[1777478037040,37.82,75722.62,12.1,0.46143,0.00016,25.72034]
[1777478037806,37.83,75719.56,12.1,0.46094,0.00016,25.71618]
[1777478038098,37.83,75719.56,12.1,0.46094,0.00016,25.71618]
[1777478038129,37.83,75719.56,12.1,0.46094,0.00016,25.71618]
[1777478038543,37.83,75711.12,12.1,0.45957,0.00016,25.70447]
[1777478041753,37.83,75713.93,12.1,0.46002,0.00016,25.7084]
[1777478041822,37.83,75713.93,12.1,0.46002,0.00016,25.7084]
[1777478042576,37.83,75703.24,12.1,0.45829,0.00016,25.69327]
[1777478042705,37.83,75703.24,12.1,0.45829,0.00016,25.69327]
[1777478042879,37.83,75703.24,12.1,0.45829,0.00016,25.69327]
[1777478043036,37.83,75703.24,12.1,0.45829,0.00016,25.69327]
[1777478043590,37.83,75703.24,12.1,0.45829,0.00016,25.69327]
[1777478044109,37.83,75700.07,12.1,0.45778,0.00016,25.68869]
[1777478044110,37.83,75700.07,12.1,0.45778,0.00016,25.68869]
[1777478045117,37.83,75696.94,12.1,0.45727,0.00016,25.68413]
[1777478046577,37.83,75692.01,12.1,0.45647,0.00016,25.67686]
[1777478047041,37.83,75689.99,12.1,0.45615,0.00016,25.67386]
[1777478048265,37.83,75695.49,12.1,0.45704,0.00016,25.68201]
[1777478049952,37.83,75701.62,12.1,0.45803,0.00016,25.69095]
[1777478050763,37.83,75703.56,12.1,0.45835,0.00016,25.69374]
[1777478050876,37.83,75703.56,12.1,0.45835,0.00016,25.69374]
[1777478051670,37.83,75703.17,12.1,0.45828,0.00016,25.69318]
[1777478051674,37.83,75703.17,12.1,0.45828,0.00016,25.69318]
[1777478051912,37.83,75703.17,12.1,0.45828,0.00016,25.69318]
[1777478052929,37.83,75701.47,12.1,0.45801,0.00016,25.69073]
[1777478053252,37.83,75701.47,12.1,0.45801,0.00016,25.69073]
[1777478054714,37.83,75700.96,12.1,0.45793,0.00016,25.69]
[1777478058516,37.83,75701.49,12.1,0.45801,0.00016,25.69076]
[1777478058603,37.83,75709.12,12.1,0.45925,0.00016,25.70167]
[1777478059844,37.83,75710.59,12.1,0.45949,0.00016,25.70375]
[1777478059848,37.83,75710.59,12.1,0.45949,0.00016,25.70375]
[1777478059858,37.83,75710.59,12.1,0.45949,0.00016,25.70375]
[1777478061334,37.83,75713.05,12.1,0.45988,0.00016,25.70719]
[1777478061561,37.83,75713.05,12.1,0.45988,0.00016,25.70719]
[1777478061597,37.83,75713.05,12.1,0.45988,0.00016,25.70719]
[1777478061635,37.83,75722.64,12.1,0.46144,0.00016,25.72039]
[1777478061676,37.83,75722.64,12.1,0.46144,0.00016,25.72039]
[1777478061788,37.83,75722.64,12.1,0.46144,0.00016,25.72039]
[1777478061801,37.83,75722.64,12.1,0.46144,0.00016,25.72039]
[1777478061836,37.83,75722.64,12.1,0.46144,0.00016,25.72039]
[1777478062220,37.83,75722.64,12.1,0.46144,0.00016,25.72039]
[1777478062246,37.83,75722.64,12.1,0.46144,0.00016,25.72039]
[1777478062288,37.83,75722.64,12.1,0.46144,0.00016,25.72039]
[1777478062449,37.83,75722.64,12.1,0.46144,0.00016,25.72039]
[1777478062519,37.83,75732.19,12.1,0.46299,0.00016,25.73315]
[1777478063000,37.83,75732.19,12.1,0.46299,0.00016,25.73315]
[1777478063246,37.83,75732.19,12.1,0.46299,0.00016,25.73315]
[1777478063341,37.83,75732.19,12.1,0.46299,0.00016,25.73315]
[1777478063534,37.83,75737.35,12.1,0.46382,0.00016,25.73988]
[1777478063680,37.83,75737.35,12.1,0.46382,0.00016,25.73988]
[1777478064587,37.83,75737.35,12.1,0.46382,0.00016,25.73988]
[1777478064928,37.83,75736.48,12.1,0.46368,0.00016,25.73875]
[1777478065000,37.83,75736.48,12.1,0.46368,0.00016,25.73875]
[1777478065154,37.83,75736.48,12.1,0.46368,0.00016,25.73875]
[1777478065665,37.83,75736.48,12.1,0.46368,0.00016,25.73875]
[1777478065184,37.83,75730.88,12.1,0.46277,0.00016,25.73142]
[1777478065707,37.83,75730.88,12.1,0.46277,0.00016,25.73142]
[1777478066133,37.83,75730.88,12.1,0.46277,0.00016,25.73142]
[1777478066509,37.83,75724.54,12.1,0.46175,0.00016,25.72296]
[1777478068601,37.83,75722.69,12.1,0.46145,0.00016,25.72046]
[1777478068647,37.83,75723.76,12.1,0.46162,0.00016,25.72191]
[1777478070255,37.83,75723.72,12.1,0.46161,0.00016,25.72185]
[1777478070394,37.83,75723.72,12.1,0.46161,0.00016,25.72185]
[1777478070411,37.83,75723.72,12.1,0.46161,0.00016,25.72185]
[1777478070415,37.83,75723.72,12.1,0.46161,0.00016,25.72185]
[1777478070420,37.83,75723.72,12.1,0.46161,0.00016,25.72185]
[1777478070468,37.83,75723.72,12.1,0.46161,0.00016,25.72185]
[1777478070530,37.83,75724.72,12.1,0.46178,0.00016,25.7232]
[1777478070732,37.83,75724.72,12.1,0.46178,0.00016,25.7232]
[1777478070866,37.83,75724.72,12.1,0.46178,0.00016,25.7232]
[1777478070994,37.83,75724.72,12.1,0.46178,0.00016,25.7232]
[1777478071003,37.83,75724.72,12.1,0.46178,0.00016,25.7232]
[1777478074733,37.83,75723.19,12.1,0.46152,0.00016,25.71776]
[1777478074765,37.83,75723.19,12.1,0.46152,0.00016,25.71776]
[1777478074777,37.83,75723.19,12.1,0.46152,0.00016,25.71776]
[1777478074882,37.83,75723.19,12.1,0.46152,0.00016,25.71776]
[1777478075114,37.83,75723.19,12.1,0.46152,0.00016,25.71776]
[1777478075267,37.83,75723.19,12.1,0.46152,0.00016,25.71776]
[1777478075311,37.83,75723.19,12.1,0.46152,0.00016,25.71776]
[1777478076095,37.83,75724.35,12.1,0.46171,0.00016,25.71933]
[1777478076527,37.83,75724.35,12.1,0.46171,0.00016,25.71933]
[1777478077341,37.83,75725.97,12.1,0.46197,0.00016,25.72151]
[1777478078026,37.83,75729.29,12.1,0.46251,0.00016,25.72594]
[1777478078026,37.83,75729.29,12.1,0.46251,0.00016,25.72594]
[1777478079247,37.83,75730.1,12.1,0.46264,0.00016,25.72702]
[1777478079310,37.83,75730.1,12.1,0.46264,0.00016,25.72702]
[1777478079386,37.83,75730.1,12.1,0.46264,0.00016,25.72702]
[1777478079589,37.83,75730.31,12.1,0.46268,0.00016,25.7273]
[1777478079790,37.83,75730.31,12.1,0.46268,0.00016,25.7273]
[1777478080126,37.83,75730.31,12.1,0.46268,0.00016,25.7273]
[1777478082134,37.83,75736.48,12.1,0.46368,0.00016,25.73539]
[1777478083318,37.83,75736.9,12.1,0.46375,0.00016,25.73594]
[1777478083405,37.83,75735.9,12.1,0.46359,0.00016,25.73465]
[1777478084451,37.83,75735.9,12.1,0.46359,0.00016,25.73465]
[1777478084457,37.83,75735.21,12.1,0.46348,0.00016,25.73376]
[1777478086805,37.83,75732.58,12.1,0.46305,0.00016,25.73032]
[1777478086844,37.83,75732.58,12.1,0.46305,0.00016,25.73032]
[1777478086995,37.83,75732.58,12.1,0.46305,0.00016,25.73032]
[1777478087008,37.83,75732.58,12.1,0.46305,0.00016,25.73032]
[1777478088579,37.83,75731.99,12.1,0.46295,0.00016,25.72954]
[1777478089480,37.83,75732.93,12.1,0.46311,0.00016,25.73078]
[1777478092259,37.83,75730.14,12.1,0.46265,0.00016,25.7271]
[1777478094114,37.83,75730.92,12.1,0.46278,0.00016,25.72814]
[1777478094118,37.83,75730.92,12.1,0.46278,0.00016,25.72814]
[1777478094208,37.83,75731.4,12.1,0.46286,0.00016,25.72877]
[1777478094756,37.83,75731.4,12.1,0.46286,0.00016,25.72877]
[1777478095019,37.83,75731.4,12.1,0.46286,0.00016,25.72877]
[1777478095055,37.83,75731.4,12.1,0.46286,0.00016,25.72877]
[1777478095161,37.83,75731.4,12.1,0.46286,0.00016,25.72877]
[1777478095199,37.83,75731.4,12.1,0.46286,0.00016,25.72877]
[1777478095299,37.83,75738.22,12.1,0.46397,0.00016,25.73767]
[1777478095957,37.83,75745.73,12.1,0.46518,0.00016,25.74723]
[1777478096964,37.83,75751.44,12.1,0.46611,0.00016,25.75435]
[1777478099247,37.83,75752.19,12.1,0.46623,0.00016,25.75528]
[1777478099708,37.83,75752.19,12.1,0.46623,0.00016,25.75528]
[1777478100296,37.84,75755.76,12.1,0.46681,0.00016,25.75965]
[1777478100360,37.84,75755.64,12.1,0.46679,0.00016,25.75952]
[1777478100825,37.84,75755.64,12.1,0.46679,0.00016,25.75952]
[1777478100992,37.84,75752.13,12.1,0.46623,0.00016,25.75523]
[1777478102417,37.84,75752.13,12.1,0.46623,0.00016,25.75523]
[1777478103633,37.84,75755.33,12.1,0.46675,0.00016,25.75915]
[1777478104036,37.84,75756.81,12.1,0.46699,0.00016,25.76096]
[1777478105249,37.84,75756.81,12.1,0.46699,0.00016,25.76096]
[1777478105252,37.84,75752.68,12.1,0.46632,0.00016,25.75594]
[1777478107020,37.84,75753.17,12.1,0.4664,0.00016,25.75654]
[1777478107363,37.84,75753.37,12.1,0.46644,0.00016,25.75679]
[1777478111011,37.85,75750.71,12.1,0.46601,0.00016,25.75354]
[1777478111076,37.85,75746.01,12.1,0.46525,0.00016,25.74769]
[1777478112126,37.85,75746.01,12.1,0.46525,0.00016,25.74769]
[1777478112134,37.85,75746.01,12.1,0.46525,0.00016,25.74769]
[1777478112227,37.85,75742.54,12.1,0.46469,0.00016,25.74331]
[1777478113172,37.85,75742.54,12.1,0.46469,0.00016,25.74331]
[1777478113177,37.85,75742.54,12.1,0.46469,0.00016,25.74331]
[1777478113178,37.85,75742.54,12.1,0.46469,0.00016,25.74331]
[1777478113198,37.85,75742.54,12.1,0.46469,0.00016,25.74331]
[1777478113290,37.85,75742.54,12.1,0.46469,0.00016,25.74331]
[1777478113362,37.85,75742.54,12.1,0.46469,0.00016,25.74331]
[1777478113375,37.85,75742.54,12.1,0.46469,0.00016,25.74331]
[1777478113702,37.85,75741.56,12.1,0.46453,0.00016,25.74207]
[1777478114264,37.85,75741.56,12.1,0.46453,0.00016,25.74207]
[1777478114343,37.85,75741.56,12.1,0.46453,0.00016,25.74207]
[1777478115104,37.85,75729.2,12.1,0.46253,0.00016,25.726]
[1777478115774,37.85,75729.2,12.1,0.46253,0.00016,25.726]
[1777478116111,37.85,75728.19,12.1,0.46236,0.00016,25.72467]
[1777478121227,37.85,75728.13,12.1,0.46235,0.00016,25.72457]
[1777478121252,37.85,75728.54,12.1,0.46242,0.00016,25.72511]
[1777478122244,37.85,75728.54,12.1,0.46242,0.00016,25.72511]
[1777478123341,37.85,75726.68,12.1,0.46212,0.00016,25.72263]
[1777478123470,37.85,75726.68,12.1,0.46212,0.00016,25.72263]
[1777478123774,37.85,75726.64,12.1,0.46211,0.00016,25.72258]
[1777478126494,37.85,75722.67,12.1,0.46147,0.00016,25.71724]
[1777478127075,37.85,75722.94,12.1,0.46151,0.00016,25.71761]
[1777478127678,37.85,75722.94,12.1,0.46151,0.00016,25.71761]
[1777478128116,37.85,75723.3,12.1,0.46157,0.00016,25.7181]
[1777478128195,37.85,75725.15,12.1,0.46187,0.00016,25.7206]
[1777478129090,37.85,75725.15,12.1,0.46187,0.00016,25.7206]
[1777478129441,37.85,75725.15,12.1,0.46187,0.00016,25.7206]
[1777478129791,37.85,75726.78,12.1,0.46213,0.00016,25.72278]
[1777478130141,37.85,75726.78,12.1,0.46213,0.00016,25.72278]
[1777478130332,37.85,75726.78,12.1,0.46213,0.00016,25.72278]
[1777478130348,37.85,75726.78,12.1,0.46213,0.00016,25.72278]
[1777478130360,37.85,75726.78,12.1,0.46213,0.00016,25.72278]
[1777478130484,37.85,75726.78,12.1,0.46213,0.00016,25.72278]
[1777478130556,37.85,75727.81,12.1,0.4623,0.00016,25.72415]
[1777478131339,37.85,75727.81,12.1,0.4623,0.00016,25.72415]
[1777478131573,37.85,75727.81,12.1,0.4623,0.00016,25.72415]
[1777478131603,37.85,75727.81,12.1,0.4623,0.00016,25.72415]
[1777478131664,37.85,75734.63,12.1,0.4634,0.00016,25.72976]
[1777478132223,37.85,75741.32,12.1,0.46448,0.00016,25.73839]
[1777478136329,37.85,75743.22,12.1,0.4648,0.00016,25.74083]
[1777478136342,37.85,75743.22,12.1,0.4648,0.00016,25.74083]
[1777478136423,37.86,75745.63,12.1,0.46519,0.00016,25.74388]
[1777478137269,37.86,75751.78,12.1,0.46619,0.00016,25.75154]
[1777478137878,37.86,75751.78,12.1,0.46619,0.00016,25.75154]
[1777478137890,37.86,75751.78,12.1,0.46619,0.00016,25.75154]
[1777478138089,37.86,75751.78,12.1,0.46619,0.00016,25.75154]
[1777478138110,37.86,75751.78,12.1,0.46619,0.00016,25.75154]
[1777478138304,37.86,75751.78,12.1,0.46619,0.00016,25.75154]
[1777478138319,37.86,75751.78,12.1,0.46619,0.00016,25.75154]
[1777478138740,37.86,75751.78,12.1,0.46619,0.00016,25.75154]
[1777478138403,37.86,75760.47,12.1,0.4676,0.00016,25.76209]
[1777478138876,37.86,75760.47,12.1,0.4676,0.00016,25.76209]
[1777478138900,37.86,75760.47,12.1,0.4676,0.00016,25.76209]
[1777478139104,37.86,75760.47,12.1,0.4676,0.00016,25.76209]
[1777478139226,37.86,75760.47,12.1,0.4676,0.00016,25.76209]
[1777478139283,37.86,75767.87,12.1,0.4688,0.00016,25.77081]
[1777478141046,37.86,75767.62,12.1,0.46876,0.00016,25.77053]
[1777478142404,37.86,75769.19,12.1,0.46901,0.00016,25.77235]
[1777478143486,37.86,75770.11,12.1,0.46916,0.00016,25.77342]
[1777478143803,37.86,75767.99,12.1,0.46882,0.00016,25.77097]
[1777478143827,37.86,75767.99,12.1,0.46882,0.00016,25.77097]
[1777478144027,37.86,75767.99,12.1,0.46882,0.00016,25.77097]
[1777478144318,37.86,75776.22,12.1,0.47016,0.00016,25.78039]
[1777478146404,37.86,75775.9,12.1,0.4701,0.00016,25.78003]
[1777478146789,37.86,75774.33,12.1,0.46985,0.00016,25.77826]
[1777478150097,37.87,75777.13,12.1,0.47031,0.00016,25.78143]
[1777478150774,37.87,75778.8,12.1,0.47058,0.00016,25.7833]
[1777478154538,37.87,75779.53,12.1,0.4707,0.00016,25.78412]
[1777478156402,37.87,75787.96,12.1,0.47206,0.00016,25.79335]
[1777478158088,37.87,75787.98,12.1,0.47207,0.00016,25.79337]
[1777478158775,37.87,75789.62,12.1,0.47233,0.00016,25.79513]
[1777478160337,37.87,75790.79,12.1,0.47252,0.00016,25.79638]
[1777478162376,37.87,75793.4,12.1,0.47295,0.00016,25.79915]
[1777478164205,37.87,75785.34,12.1,0.47164,0.00016,25.79052]
[1777478164315,37.87,75785.34,12.1,0.47164,0.00016,25.79052]
[1777478164570,37.87,75785.34,12.1,0.47164,0.00016,25.79052]
[1777478164774,37.87,75785.34,12.1,0.47164,0.00016,25.79052]
[1777478166580,37.87,75786.54,12.1,0.47184,0.00016,25.79182]
[1777478167328,37.87,75784.24,12.1,0.47146,0.00016,25.78932]
[1777478167333,37.87,75784.24,12.1,0.47146,0.00016,25.78932]
[1777478167405,37.87,75784.24,12.1,0.47146,0.00016,25.78932]
[1777478167831,37.87,75781.12,12.1,0.47096,0.00016,25.78589]
[1777478169433,37.87,75775.92,12.1,0.47011,0.00016,25.78009]
[1777478169441,37.87,75775.92,12.1,0.47011,0.00016,25.78009]
[1777478169661,37.87,75775.92,12.1,0.47011,0.00016,25.78009]
[1777478172359,37.87,75777.83,12.1,0.47043,0.00016,25.78224]
[1777478176506,37.87,75773.9,12.1,0.46979,0.00016,25.77782]
[1777478176596,37.87,75773.9,12.1,0.46979,0.00016,25.77782]
[1777478177706,37.87,75772.91,12.1,0.46963,0.00016,25.7767]
[1777478177772,37.87,75772.91,12.1,0.46963,0.00016,25.7767]
[1777478183604,37.88,75765.05,12.1,0.46836,0.00016,25.76764]
[1777478188640,37.88,75764.77,12.1,0.46832,0.00016,25.76733]
[1777478188816,37.88,75764.77,12.1,0.46832,0.00016,25.76733]
[1777478194682,37.89,75769.7,12.1,0.46912,0.00016,25.76972]
[1777478197078,37.89,75772.21,12.1,0.46953,0.00016,25.77261]
[1777478197513,37.89,75772.21,12.1,0.46953,0.00016,25.77261]
[1777478197871,37.89,75772.01,12.1,0.4695,0.00016,25.77239]
[1777478199126,37.89,75769.13,12.1,0.46903,0.00016,25.76908]
[1777478199597,37.89,75769.13,12.1,0.46903,0.00016,25.76908]
[1777478199718,37.89,75763.41,12.1,0.46811,0.00016,25.7624]
[1777478202911,37.89,75760.01,12.1,0.46756,0.00016,25.75838]
[1777478207399,37.9,75759.04,12.1,0.46741,0.00016,25.75724]
[1777478207466,37.9,75759.04,12.1,0.46741,0.00016,25.75724]
[1777478207527,37.9,75759.04,12.1,0.46741,0.00016,25.75724]
[1777478207564,37.9,75759.04,12.1,0.46741,0.00016,25.75724]
[1777478207715,37.9,75759.04,12.1,0.46741,0.00016,25.75724]
[1777478207753,37.9,75759.04,12.1,0.46741,0.00016,25.75724]
[1777478207775,37.9,75754.18,12.1,0.46662,0.00016,25.75136]
[1777478209789,37.9,75747.14,12.1,0.46548,0.00016,25.74268]
[1777478214824,37.9,75740.62,12.1,0.46442,0.00016,25.73445]
[1777478217072,37.9,75740.59,12.1,0.46442,0.00016,25.73442]
[1777478217115,37.9,75740.59,12.1,0.46442,0.00016,25.73442]
[1777478217287,37.9,75740.59,12.1,0.46442,0.00016,25.73442]
[1777478217726,37.9,75740.59,12.1,0.46442,0.00016,25.73442]
[1777478217825,37.9,75740.78,12.1,0.46445,0.00016,25.73467]
[1777478218245,37.9,75740.78,12.1,0.46445,0.00016,25.73467]
[1777478218249,37.9,75746.86,12.1,0.46544,0.00016,25.74235]
[1777478219861,37.9,75754.69,12.1,0.46671,0.00016,25.75202]
[1777478225275,37.91,75751.39,12.1,0.46618,0.00016,25.74802]
[1777478225276,37.91,75751.39,12.1,0.46618,0.00016,25.74802]
[1777478229937,37.91,75758.71,12.1,0.46737,0.00016,25.75696]
[1777478234971,37.92,75756.67,12.1,0.46705,0.00016,25.75453]
[1777478238514,37.92,75757.61,12.1,0.4672,0.00016,25.75568]
[1777478242610,37.93,75758.09,12.1,0.46729,0.00016,25.75628]
[1777478244165,37.93,75762.42,12.1,0.46799,0.00016,25.76145]
[1777478244193,37.93,75762.42,12.1,0.46799,0.00016,25.76145]
[1777478244780,37.93,75762.42,12.1,0.46799,0.00016,25.76145]
[1777478245609,37.93,75766.27,12.1,0.46861,0.00016,25.76598]
[1777478245682,37.93,75775.96,12.1,0.47018,0.00016,25.77708]
[1777478246799,37.93,75775.96,12.1,0.47018,0.00016,25.77708]
[1777478247815,37.93,75780.02,12.1,0.47084,0.00016,25.78161]
[1777478248972,37.93,75786.31,12.1,0.47186,0.00016,25.7885]
[1777478249597,37.93,75786.31,12.1,0.47186,0.00016,25.7885]
[1777478250588,37.93,75785.68,12.1,0.47176,0.00016,25.78782]
[1777478250809,37.93,75789.0,12.1,0.47229,0.00016,25.79139]
[1777478251058,37.93,75789.0,12.1,0.47229,0.00016,25.79139]
[1777478251067,37.93,75789.0,12.1,0.47229,0.00016,25.79139]
[1777478251156,37.93,75789.0,12.1,0.47229,0.00016,25.79139]
[1777478251319,37.93,75789.0,12.1,0.47229,0.00016,25.79139]
[1777478252238,37.93,75791.7,12.1,0.47273,0.00016,25.79089]
[1777478252435,37.93,75791.7,12.1,0.47273,0.00016,25.79089]
[1777478252495,37.93,75803.18,12.1,0.47459,0.00016,25.80276]
[1777478253745,37.93,75813.45,12.1,0.47625,0.00016,25.8129]
[1777478256801,37.93,75813.99,12.1,0.47634,0.00016,25.81342]
[1777478257214,37.93,75812.4,12.1,0.47608,0.00016,25.81189]
[1777478259964,37.93,75810.82,12.1,0.47582,0.00016,25.81035]
[1777478260836,37.93,75810.82,12.1,0.47582,0.00016,25.81035]
[1777478263183,37.93,75809.22,12.1,0.47556,0.00016,25.80878]
[1777478264033,37.93,75809.73,12.1,0.47565,0.00016,25.80928]
[1777478268774,37.93,75808.32,12.1,0.47542,0.00016,25.80789]
[1777478271842,37.93,75807.77,12.1,0.47533,0.00016,25.80734]
[1777478273239,37.93,75799.56,12.1,0.474,0.00016,25.79907]
[1777478276019,37.93,75801.26,12.1,0.47428,0.00016,25.80081]
[1777478278299,37.93,75808.35,12.1,0.47542,0.00016,25.80792]
[1777478282504,37.93,75804.87,12.1,0.47486,0.00016,25.80446]
[1777478283082,37.93,75806.62,12.1,0.47514,0.00016,25.80621]
[1777478283159,37.93,75806.62,12.1,0.47514,0.00016,25.80621]
[1777478283251,37.93,75806.62,12.1,0.47514,0.00016,25.80621]
[1777478283567,37.93,75806.62,12.1,0.47514,0.00016,25.80621]
[1777478283636,37.93,75817.86,12.1,0.47697,0.00016,25.81712]
[1777478284322,37.93,75829.27,12.1,0.47881,0.00016,25.82765]
[1777478284913,37.93,75829.27,12.1,0.47881,0.00016,25.82765]
[1777478284997,37.93,75829.27,12.1,0.47881,0.00016,25.82765]
[1777478288973,37.93,75827.27,12.1,0.47849,0.00016,25.82585]
[1777478289734,37.93,75827.27,12.1,0.47849,0.00016,25.82585]
[1777478290538,37.93,75827.72,12.1,0.47856,0.00016,25.82625]
[1777478291976,37.93,75824.29,12.1,0.47801,0.00016,25.82312]
[1777478291995,37.93,75824.29,12.1,0.47801,0.00016,25.82312]
[1777478292082,37.93,75824.29,12.1,0.47801,0.00016,25.82312]
[1777478293364,37.93,75827.3,12.1,0.47849,0.00016,25.82587]
[1777478293747,37.93,75827.3,12.1,0.47849,0.00016,25.82587]
[1777478293787,37.93,75834.06,12.1,0.47959,0.00016,25.83191]
[1777478294097,37.93,75834.06,12.1,0.47959,0.00016,25.83191]
[1777478294270,37.93,75834.06,12.1,0.47959,0.00016,25.83191]
[1777478296309,37.93,75839.25,12.1,0.48043,0.00016,25.83641]
[1777478296411,37.93,75839.84,12.1,0.48052,0.00016,25.83691]
[1777478298469,37.93,75848.18,12.1,0.48188,0.00016,25.84389]
[1777478299170,37.93,75848.18,12.1,0.48188,0.00016,25.84389]
[1777478299432,37.93,75853.74,12.1,0.48278,0.00016,25.84837]
[1777478301532,37.93,75855.65,12.1,0.48309,0.00016,25.84988]
[1777478301700,37.93,75855.65,12.1,0.48309,0.00016,25.84988]
[1777478302764,37.93,75859.81,12.1,0.48376,0.00016,25.85312]
[1777478302836,37.93,75859.81,12.1,0.48376,0.00016,25.85312]
[1777478302977,37.93,75860.91,12.1,0.48394,0.00016,25.85396]
[1777478303685,37.93,75860.91,12.1,0.48394,0.00016,25.85396]
[1777478305019,37.93,75861.67,12.1,0.48406,0.00016,25.85454]
[1777478305176,37.93,75861.67,12.1,0.48406,0.00016,25.85454]
[1777478307572,37.93,75860.92,12.1,0.48394,0.00016,25.85397]
[1777478307796,37.93,75860.92,12.1,0.48394,0.00016,25.85397]
[1777478308597,37.93,75862.06,12.1,0.48413,0.00016,25.85484]
[1777478310986,37.94,75867.04,12.1,0.48494,0.00016,25.85856]
[1777478311043,37.94,75867.04,12.1,0.48494,0.00016,25.85856]
[1777478311913,37.94,75867.04,12.1,0.48494,0.00016,25.85856]
[1777478311517,37.94,75874.34,12.1,0.48611,0.00016,25.86046]
[1777478312305,37.94,75874.34,12.1,0.48611,0.00016,25.86046]
[1777478312597,37.94,75874.34,12.1,0.48611,0.00016,25.86046]
[1777478312723,37.94,75874.34,12.1,0.48611,0.00016,25.86046]
[1777478312909,37.94,75874.34,12.1,0.48611,0.00016,25.86046]
[1777478314537,37.94,75863.34,12.1,0.48433,0.00016,25.85243]
[1777478316552,37.94,75857.48,12.1,0.48338,0.00016,25.84795]
[1777478321350,37.94,75855.61,12.1,0.48308,0.00016,25.84649]
[1777478326622,37.94,75859.27,12.1,0.48368,0.00016,25.84934]
[1777478332664,37.94,75862.82,12.1,0.48425,0.00016,25.85205]
[1777478335113,37.94,75864.39,12.1,0.48451,0.00016,25.85323]
[1777478336597,37.94,75868.7,12.1,0.48521,0.00016,25.85642]
[1777478336692,37.94,75874.29,12.1,0.48611,0.00016,25.86044]
[1777478339531,37.94,75875.69,12.1,0.48634,0.00016,25.86143]
[1777478339921,37.94,75875.69,12.1,0.48634,0.00016,25.86143]
[1777478344682,37.94,75877.9,12.1,0.4867,0.00016,25.86297]
[1777478344901,37.94,75877.9,12.1,0.4867,0.00016,25.86297]
[1777478345622,37.94,75877.31,12.1,0.4866,0.00016,25.86256]
[1777478345835,37.94,75877.31,12.1,0.4866,0.00016,25.86256]
[1777478345921,37.94,75871.47,12.1,0.48566,0.00016,25.85843]
[1777478346372,37.94,75871.47,12.1,0.48566,0.00016,25.85843]
[1777478346439,37.94,75871.47,12.1,0.48566,0.00016,25.85843]
[1777478346453,37.94,75871.47,12.1,0.48566,0.00016,25.85843]
[1777478346537,37.94,75871.47,12.1,0.48566,0.00016,25.85843]
[1777478346811,37.94,75871.47,12.1,0.48566,0.00016,25.85843]
[1777478346823,37.94,75871.47,12.1,0.48566,0.00016,25.85843]
[1777478346912,37.95,75854.37,12.1,0.48289,0.00016,25.84552]
[1777478348813,37.94,75855.38,12.1,0.48305,0.00016,25.84632]
[1777478349841,37.94,75855.38,12.1,0.48305,0.00016,25.84632]
[1777478349910,37.95,75861.06,12.1,0.48397,0.00016,25.85072]
[1777478355847,37.95,75864.36,12.1,0.48451,0.00016,25.85322]
[1777478360883,37.95,75864.1,12.1,0.48446,0.00016,25.85303]
[1777478361983,37.95,75864.1,12.1,0.48446,0.00016,25.85303]
[1777478362085,37.95,75864.15,12.1,0.48447,0.00016,25.85306]
[1777478367931,37.95,75862.49,12.1,0.4842,0.00016,25.85181]
[1777478372967,37.95,75868.66,12.1,0.4852,0.00016,25.85303]
[1777478373598,37.95,75868.66,12.1,0.4852,0.00016,25.85303]
[1777478378986,37.95,75875.17,12.1,0.48626,0.00016,25.8577]
[1777478388073,37.96,75872.25,12.1,0.48579,0.00016,25.85564]
[1777478390514,37.96,75871.74,12.1,0.4857,0.00016,25.85527]
[1777478395081,37.96,75881.83,12.1,0.48734,0.00016,25.86229]
[1777478395536,37.96,75881.83,12.1,0.48734,0.00016,25.86229]
[1777478398217,37.96,75879.54,12.1,0.48697,0.00016,25.86074]
[1777478399835,37.96,75877.56,12.1,0.48665,0.00016,25.85938]
[1777478399842,37.96,75877.56,12.1,0.48665,0.00016,25.85938]
[1777478400048,37.96,75877.56,12.1,0.48665,0.00016,25.85938]
[1777478400335,37.96,75880.49,12.1,0.48712,0.00016,25.86139]
[1777478400404,37.96,75880.49,12.1,0.48712,0.00016,25.86139]
[1777478400608,37.96,75880.49,12.1,0.48712,0.00016,25.86139]
[1777478400756,37.96,75880.49,12.1,0.48712,0.00016,25.86139]
[1777478401074,37.96,75890.35,12.1,0.48872,0.00016,25.86789]
[1777478401151,37.96,75890.35,12.1,0.48872,0.00016,25.86789]
[1777478401381,37.96,75890.35,12.1,0.48872,0.00016,25.86789]
[1777478401846,37.96,75890.35,12.1,0.48872,0.00016,25.86789]
[1777478401957,37.96,75890.35,12.1,0.48872,0.00016,25.86789]
[1777478402006,37.96,75886.77,12.1,0.48814,0.00016,25.86557]
[1777478402167,37.96,75886.77,12.1,0.48814,0.00016,25.86557]
[1777478402986,37.96,75886.77,12.1,0.48814,0.00016,25.86557]
[1777478403006,37.96,75855.14,12.1,0.48302,0.00016,25.84278]
[1777478403759,37.96,75851.54,12.1,0.48243,0.00016,25.83991]
[1777478404115,37.96,75851.54,12.1,0.48243,0.00016,25.83991]
[1777478405676,37.95,75849.03,12.1,0.48203,0.00016,25.83788]
[1777478405784,37.95,75849.03,12.1,0.48203,0.00016,25.83788]
[1777478405824,37.95,75849.03,12.1,0.48203,0.00016,25.83788]
[1777478406031,37.95,75842.48,12.1,0.48096,0.00016,25.83246]
[1777478407017,37.95,75842.48,12.1,0.48096,0.00016,25.83246]
[1777478406980,37.95,75832.49,12.1,0.47934,0.00016,25.82383]
[1777478407159,37.95,75832.49,12.1,0.47934,0.00016,25.82383]
[1777478407179,37.95,75832.49,12.1,0.47934,0.00016,25.82383]
[1777478407819,37.95,75832.49,12.1,0.47934,0.00016,25.82383]
[1777478407920,37.95,75832.49,12.1,0.47934,0.00016,25.82383]
[1777478407945,37.95,75832.49,12.1,0.47934,0.00016,25.82383]
[1777478407965,37.95,75832.49,12.1,0.47934,0.00016,25.82383]
[1777478408022,37.95,75826.17,12.1,0.47832,0.00016,25.81816]
[1777478408926,37.95,75826.17,12.1,0.47832,0.00016,25.81816]
[1777478409073,37.95,75825.22,12.1,0.47817,0.00016,25.81728]
[1777478409429,37.95,75825.22,12.1,0.47817,0.00016,25.81728]
[1777478409517,37.95,75826.04,12.1,0.4783,0.00016,25.81803]
[1777478410575,37.95,75826.04,12.1,0.4783,0.00016,25.81803]
[1777478410810,37.95,75826.04,12.1,0.4783,0.00016,25.81803]
[1777478410823,37.95,75826.04,12.1,0.4783,0.00016,25.81803]
[1777478410910,37.95,75826.09,12.1,0.4783,0.00016,25.81807]
[1777478411789,37.95,75831.95,12.1,0.47925,0.00016,25.82334]
[1777478413080,37.95,75837.27,12.1,0.48011,0.00016,25.82799]
[1777478414805,37.95,75840.04,12.1,0.48056,0.00016,25.83037]
[1777478414820,37.95,75840.04,12.1,0.48056,0.00016,25.83037]
[1777478415132,37.94,75841.99,12.1,0.48088,0.00016,25.83202]
[1777478416327,37.94,75841.99,12.1,0.48088,0.00016,25.83202]
[1777478417293,37.94,75841.47,12.1,0.48079,0.00016,25.83158]
[1777478422742,37.94,75838.86,12.1,0.48037,0.00016,25.82935]
[1777478426228,37.94,75840.18,12.1,0.48058,0.00016,25.83048]
[1777478426327,37.94,75840.18,12.1,0.48058,0.00016,25.83048]
[1777478426352,37.94,75840.18,12.1,0.48058,0.00016,25.83048]
[1777478426357,37.94,75840.18,12.1,0.48058,0.00016,25.83048]
[1777478427800,37.94,75840.89,12.1,0.4807,0.00016,25.83108]
[1777478427838,37.94,75840.89,12.1,0.4807,0.00016,25.83108]
[1777478431716,37.94,75847.13,12.1,0.48171,0.00016,25.83629]
[1777478431729,37.94,75847.13,12.1,0.48171,0.00016,25.83629]
[1777478433167,37.94,75843.73,12.1,0.48115,0.00016,25.83009]
[1777478433846,37.94,75843.73,12.1,0.48115,0.00016,25.83009]
[1777478439035,37.94,75839.95,12.1,0.48054,0.00016,25.82689]
[1777478439423,37.94,75840.01,12.1,0.48055,0.00016,25.82695]
[1777478439460,37.94,75840.01,12.1,0.48055,0.00016,25.82695]
[1777478439478,37.94,75840.01,12.1,0.48055,0.00016,25.82695]
[1777478440109,37.94,75842.51,12.1,0.48095,0.00016,25.82906]
[1777478440118,37.94,75842.51,12.1,0.48095,0.00016,25.82906]
[1777478440530,37.94,75842.51,12.1,0.48095,0.00016,25.82906]
[1777478440862,37.94,75849.67,12.1,0.48211,0.00016,25.83499]
[1777478442061,37.94,75855.51,12.1,0.48306,0.00016,25.83965]
[1777478444077,37.94,75854.92,12.1,0.48296,0.00016,25.83919]
[1777478446261,37.94,75852.39,12.1,0.48255,0.00016,25.83718]
[1777478447475,37.94,75854.66,12.1,0.48292,0.00016,25.83898]
[1777478450531,37.93,75848.71,12.1,0.48195,0.00016,25.8342]
[1777478455023,37.93,75849.98,12.1,0.48216,0.00016,25.83523]
[1777478455040,37.93,75849.98,12.1,0.48216,0.00016,25.83523]
[1777478455134,37.93,75849.58,12.1,0.48209,0.00016,25.8349]
[1777478455141,37.93,75849.58,12.1,0.48209,0.00016,25.8349]
[1777478455160,37.93,75849.58,12.1,0.48209,0.00016,25.8349]
[1777478456403,37.93,75849.54,12.1,0.48208,0.00016,25.83487]
[1777478456458,37.93,75849.54,12.1,0.48208,0.00016,25.83487]
[1777478458201,37.93,75848.17,12.1,0.48186,0.00016,25.83374]
[1777478460523,37.93,75850.19,12.1,0.48219,0.00016,25.83538]
[1777478462529,37.93,75844.41,12.1,0.48125,0.00016,25.83062]
[1777478467650,37.92,75851.19,12.1,0.48234,0.00016,25.83617]
[1777478468477,37.92,75851.19,12.1,0.48234,0.00016,25.83617]
[1777478468486,37.92,75851.19,12.1,0.48234,0.00016,25.83617]
[1777478468988,37.92,75851.19,12.1,0.48234,0.00016,25.83617]
[1777478470880,37.92,75852.59,12.1,0.48257,0.00016,25.83729]
[1777478474241,37.91,75854.95,12.1,0.48295,0.00016,25.83916]
[1777478475953,37.91,75854.46,12.1,0.48287,0.00016,25.83877]
[1777478476045,37.91,75854.46,12.1,0.48287,0.00016,25.83877]
[1777478476071,37.91,75858.87,12.1,0.48358,0.00016,25.84222]
[1777478477812,37.91,75859.75,12.1,0.48373,0.00016,25.8429]
[1777478481749,37.91,75870.75,12.1,0.48551,0.00016,25.85111]
[1777478482320,37.91,75870.75,12.1,0.48551,0.00016,25.85111]
[1777478482420,37.91,75870.75,12.1,0.48551,0.00016,25.85111]
[1777478482919,37.91,75878.76,12.1,0.48681,0.00016,25.85677]
[1777478486162,37.91,75882.13,12.1,0.48736,0.00016,25.85906]
[1777478486168,37.91,75882.13,12.1,0.48736,0.00016,25.85906]
[1777478486190,37.91,75882.13,12.1,0.48736,0.00016,25.85906]
[1777478486298,37.91,75882.13,12.1,0.48736,0.00016,25.85906]
[1777478487410,37.91,75885.29,12.1,0.48787,0.00016,25.86117]
[1777478488598,37.91,75887.7,12.1,0.48826,0.00016,25.86275]
[1777478488629,37.91,75887.7,12.1,0.48826,0.00016,25.86275]
[1777478492402,37.91,75895.68,12.1,0.48955,0.00016,25.86443]
[1777478494597,37.91,75896.12,12.1,0.48962,0.00016,25.8647]
[1777478499597,37.91,75894.27,12.1,0.48932,0.00016,25.86355]
[1777478504910,37.9,75896.58,12.1,0.48969,0.00016,25.86497]
[1777478508989,37.9,75897.4,12.1,0.48982,0.00016,25.86547]
[1777478514980,37.89,75903.93,12.1,0.49087,0.00016,25.86935]
[1777478519307,37.89,75903.49,12.1,0.4908,0.00016,25.86909]
[1777478519344,37.89,75903.49,12.1,0.4908,0.00016,25.86909]
[1777478519483,37.89,75903.49,12.1,0.4908,0.00016,25.86909]
[1777478520018,37.89,75909.18,12.1,0.49172,0.00016,25.87234]
[1777478520273,37.89,75909.18,12.1,0.49172,0.00016,25.87234]
[1777478520432,37.89,75909.18,12.1,0.49172,0.00016,25.87234]
[1777478520478,37.89,75909.18,12.1,0.49172,0.00016,25.87234]
[1777478521040,37.89,75909.18,12.1,0.49172,0.00016,25.87234]
[1777478521044,37.89,75909.18,12.1,0.49172,0.00016,25.87234]
[1777478521648,37.88,75914.34,12.1,0.49256,0.00016,25.87517]
[1777478521909,37.88,75914.34,12.1,0.49256,0.00016,25.87517]
[1777478522725,37.88,75918.78,12.1,0.49328,0.00016,25.87751]
[1777478523012,37.88,75918.78,12.1,0.49328,0.00016,25.87751]
[1777478523027,37.88,75918.78,12.1,0.49328,0.00016,25.87751]
[1777478523039,37.88,75921.88,12.1,0.49378,0.00016,25.8791]
[1777478523778,37.88,75921.88,12.1,0.49378,0.00016,25.8791]
[1777478524357,37.88,75926.58,12.1,0.49455,0.00016,25.88142]
[1777478525147,37.88,75926.58,12.1,0.49455,0.00016,25.88142]
[1777478527396,37.88,75927.19,12.1,0.49464,0.00016,25.88172]
[1777478527913,37.88,75927.19,12.1,0.49464,0.00016,25.88172]
[1777478527919,37.88,75927.19,12.1,0.49464,0.00016,25.88172]
[1777478527939,37.88,75927.19,12.1,0.49464,0.00016,25.88172]
[1777478528045,37.88,75927.19,12.1,0.49464,0.00016,25.88172]
[1777478528367,37.88,75930.68,12.1,0.49521,0.00016,25.88337]
[1777478528398,37.88,75930.68,12.1,0.49521,0.00016,25.88337]
[1777478529082,37.88,75926.19,12.1,0.49448,0.00016,25.88123]
[1777478529534,37.88,75926.19,12.1,0.49448,0.00016,25.88123]
[1777478529579,37.88,75926.19,12.1,0.49448,0.00016,25.88123]
[1777478529723,37.88,75926.19,12.1,0.49448,0.00016,25.88123]
[1777478529835,37.88,75926.19,12.1,0.49448,0.00016,25.88123]
[1777478530443,37.88,75922.64,12.1,0.49391,0.00016,25.87948]
[1777478530450,37.88,75922.64,12.1,0.49391,0.00016,25.87948]
[1777478531096,37.88,75919.96,12.1,0.49347,0.00016,25.87812]
[1777478532651,37.88,75918.01,12.1,0.49315,0.00016,25.87711]
[1777478537299,37.87,75918.4,12.1,0.49321,0.00016,25.87731]
[1777478539307,37.87,75915.21,12.1,0.49269,0.00016,25.87562]
[1777478539342,37.87,75915.21,12.1,0.49269,0.00016,25.87562]
[1777478539906,37.87,75915.21,12.1,0.49269,0.00016,25.87562]
[1777478540161,37.87,75914.21,12.1,0.49253,0.00016,25.87509]
[1777478540447,37.87,75914.21,12.1,0.49253,0.00016,25.87509]
[1777478541000,37.87,75914.21,12.1,0.49253,0.00016,25.87509]
[1777478546203,37.86,75913.31,12.1,0.49238,0.00016,25.8746]
[1777478548370,37.86,75914.22,12.1,0.49253,0.00016,25.87509]
[1777478550277,37.86,75911.87,12.1,0.49215,0.00016,25.87381]
[1777478550615,37.86,75911.87,12.1,0.49215,0.00016,25.87381]
[1777478553898,37.86,75911.25,12.1,0.49204,0.00016,25.87009]
[1777478555220,37.86,75914.67,12.1,0.4926,0.00016,25.87195]
[1777478555455,37.86,75914.67,12.1,0.4926,0.00016,25.87195]
[1777478555511,37.86,75914.67,12.1,0.4926,0.00016,25.87195]
[1777478556833,37.85,75918.04,12.1,0.49314,0.00016,25.87373]
[1777478557030,37.85,75918.04,12.1,0.49314,0.00016,25.87373]
[1777478557057,37.85,75919.28,12.1,0.49334,0.00016,25.87438]
[1777478558290,37.85,75927.93,12.1,0.49475,0.00016,25.87869]
[1777478560930,37.85,75927.68,12.1,0.49471,0.00016,25.87857]
[1777478561195,37.85,75927.92,12.1,0.49475,0.00016,25.87868]
[1777478561410,37.85,75927.92,12.1,0.49475,0.00016,25.87868]
[1777478561610,37.85,75927.92,12.1,0.49475,0.00016,25.87868]
[1777478567354,37.84,75931.83,12.1,0.49538,0.00016,25.88052]
[1777478568813,37.84,75931.83,12.1,0.49538,0.00016,25.88052]
[1777478568854,37.84,75931.83,12.1,0.49538,0.00016,25.88052]
[1777478570098,37.84,75932.51,12.1,0.49549,0.00016,25.88083]
[1777478570861,37.84,75934.17,12.4,0.49576,0.00016,25.88159]
[1777478571620,37.84,75933.86,12.4,0.49571,0.00016,25.88145]
[1777478572601,37.84,75935.85,12.4,0.49603,0.00016,25.88235]
[1777478574403,37.84,75946.31,12.4,0.49773,0.00016,25.88677]
[1777478575859,37.84,75946.31,12.4,0.49773,0.00016,25.88677]
[1777478576270,37.84,75950.47,12.4,0.4984,0.00016,25.8884]
[1777478576662,37.84,75950.47,12.4,0.4984,0.00016,25.8884]
[1777478576688,37.84,75950.47,12.4,0.4984,0.00016,25.8884]
[1777478576759,37.84,75950.47,12.4,0.4984,0.00016,25.8884]
[1777478576835,37.84,75952.78,12.4,0.49878,0.00016,25.88928]
[1777478577471,37.84,75952.78,12.4,0.49878,0.00016,25.88928]
[1777478577907,37.84,75959.51,12.4,0.49987,0.00016,25.89169]
[1777478578493,37.84,75959.51,12.4,0.49987,0.00016,25.89169]
[1777478578681,37.84,75959.51,12.4,0.49987,0.00016,25.89169]
[1777478579109,37.84,75966.17,12.4,0.50095,0.00016,25.89389]
[1777478580939,37.83,75965.29,12.4,0.50081,0.00016,25.89361]
[1777478581814,37.83,75962.23,12.4,0.50031,0.00016,25.89261]
[1777478583135,37.83,75959.23,12.4,0.49983,0.00016,25.89159]
[1777478583186,37.83,75959.23,12.4,0.49983,0.00016,25.89159]
[1777478583149,37.83,75958.44,12.4,0.4997,0.00016,25.89132]
[1777478583333,37.83,75958.44,12.4,0.4997,0.00016,25.89132]
[1777478583832,37.83,75958.44,12.4,0.4997,0.00016,25.89132]
[1777478584135,37.83,75959.3,12.4,0.49984,0.00016,25.89162]
[1777478584874,37.83,75959.3,12.4,0.49984,0.00016,25.89162]
[1777478584901,37.83,75959.3,12.4,0.49984,0.00016,25.89162]
[1777478584925,37.83,75949.69,12.4,0.49828,0.00016,25.8881]
[1777478585290,37.83,75949.69,12.4,0.49828,0.00016,25.8881]
[1777478585330,37.83,75949.69,12.4,0.49828,0.00016,25.8881]
[1777478585516,37.83,75949.69,12.4,0.49828,0.00016,25.8881]
[1777478585543,37.83,75949.36,12.4,0.49822,0.00016,25.88798]
[1777478586731,37.83,75949.36,12.4,0.49822,0.00016,25.88798]
[1777478588919,37.83,75954.75,12.4,0.4991,0.00016,25.89]
[1777478589374,37.82,75950.99,12.4,0.49848,0.00016,25.8886]
[1777478590683,37.82,75950.39,12.4,0.49839,0.00016,25.88837]
[1777478594787,37.81,75952.69,12.4,0.49876,0.00016,25.88924]
[1777478594806,37.81,75952.69,12.4,0.49876,0.00016,25.88924]
[1777478594845,37.81,75952.69,12.4,0.49876,0.00016,25.88924]
[1777478595043,37.81,75952.69,12.4,0.49876,0.00016,25.88924]
[1777478595739,37.81,75956.34,12.4,0.49935,0.00016,25.89058]
[1777478595740,37.81,75956.34,12.4,0.49935,0.00016,25.89058]
[1777478595991,37.81,75956.34,12.4,0.49935,0.00016,25.89058]
[1777478596177,37.81,75964.36,12.4,0.50065,0.00016,25.89331]
[1777478596558,37.81,75970.49,12.4,0.50165,0.00016,25.89521]
[1777478599458,37.81,75971.35,12.4,0.50179,0.00016,25.89547]
[1777478600034,37.81,75971.35,12.4,0.50179,0.00016,25.89547]
[1777478602513,37.81,75974.55,12.4,0.50231,0.00016,25.89639]
[1777478605939,37.81,75974.54,12.4,0.50231,0.00016,25.89638]
[1777478606790,37.81,75975.29,12.4,0.50243,0.00016,25.89659]
[1777478606915,37.81,75975.29,12.4,0.50243,0.00016,25.89659]
[1777478607666,37.8,75973.79,12.4,0.50218,0.00016,25.89617]
[1777478611936,37.8,75974.21,12.4,0.50225,0.00016,25.89629]
[1777478612507,37.8,75974.33,12.4,0.50227,0.00016,25.89295]
[1777478612553,37.8,75974.33,12.4,0.50227,0.00016,25.89295]
[1777478614040,37.8,75977.47,12.4,0.50278,0.00016,25.89381]
[1777478614962,37.8,75981.36,12.4,0.50341,0.00016,25.89482]
[1777478617528,37.8,75986.95,12.4,0.50432,0.00016,25.89615]
[1777478621049,37.79,75986.86,12.4,0.5043,0.00016,25.89613]
[1777478621144,37.79,75986.55,12.4,0.50425,0.00016,25.89606]
[1777478623219,37.79,75986.16,12.4,0.50419,0.00016,25.89597]
[1777478623228,37.79,75986.16,12.4,0.50419,0.00016,25.89597]
[1777478623239,37.79,75986.16,12.4,0.50419,0.00016,25.89597]
[1777478623596,37.79,75986.14,12.4,0.50419,0.00016,25.89597]
[1777478623602,37.79,75986.14,12.4,0.50419,0.00016,25.89597]
[1777478623673,37.79,75986.14,12.4,0.50419,0.00016,25.89597]
[1777478623699,37.79,75986.14,12.4,0.50419,0.00016,25.89597]
[1777478623843,37.79,75986.14,12.4,0.50419,0.00016,25.89597]
[1777478623877,37.79,75986.14,12.4,0.50419,0.00016,25.89597]
[1777478623924,37.79,75984.94,12.4,0.50399,0.00016,25.89569]
[1777478627234,37.79,75981.91,12.4,0.5035,0.00016,25.89496]
[1777478633401,37.78,75984.34,12.4,0.50389,0.00016,25.89555]
[1777478633818,37.78,75983.85,12.4,0.50381,0.00016,25.89543]
[1777478638853,37.78,75977.98,12.4,0.50286,0.00016,25.89395]
[1777478639784,37.78,75977.98,12.4,0.50286,0.00016,25.89395]
[1777478639859,37.78,75977.6,12.4,0.50279,0.00016,25.89385]
[1777478644895,37.78,75977.28,12.4,0.50274,0.00016,25.89376]
[1777478649929,37.77,75978.28,12.4,0.5029,0.00016,25.89403]
[1777478654964,37.77,75978.38,12.4,0.50292,0.00016,25.89406]
[1777478658765,37.77,75977.81,12.4,0.50283,0.00016,25.89391]
[1777478664027,37.76,75977.55,12.4,0.50278,0.00016,25.89384]
[1777478664951,37.76,75977.55,12.4,0.50278,0.00016,25.89384]
[1777478664980,37.76,75977.55,12.4,0.50278,0.00016,25.89384]
[1777478668893,37.76,75982.5,12.4,0.50359,0.00016,25.89511]
[1777478674098,37.76,75981.41,12.4,0.50341,0.00016,25.89146]
[1777478674402,37.76,75981.41,12.4,0.50341,0.00016,25.89146]
[1777478676026,37.76,75981.87,12.4,0.50348,0.00016,25.89158]
[1777478676066,37.76,75981.87,12.4,0.50348,0.00016,25.89158]
[1777478676089,37.76,75981.87,12.4,0.50348,0.00016,25.89158]
[1777478676121,37.76,75981.87,12.4,0.50348,0.00016,25.89158]
[1777478676133,37.76,75981.87,12.4,0.50348,0.00016,25.89158]
[1777478676139,37.76,75981.87,12.4,0.50348,0.00016,25.89158]
[1777478676191,37.76,75981.87,12.4,0.50348,0.00016,25.89158]
[1777478676216,37.76,75986.83,12.4,0.50429,0.00016,25.89276]
[1777478676337,37.76,75986.83,12.4,0.50429,0.00016,25.89276]
[1777478676466,37.76,75986.83,12.4,0.50429,0.00016,25.89276]
[1777478676483,37.76,75986.83,12.4,0.50429,0.00016,25.89276]
[1777478676645,37.76,75986.83,12.4,0.50429,0.00016,25.89276]
[1777478676781,37.76,75986.83,12.4,0.50429,0.00016,25.89276]
[1777478677029,37.76,75986.83,12.4,0.50429,0.00016,25.89276]
[1777478677096,37.76,75986.83,12.4,0.50429,0.00016,25.89276]
[1777478677301,37.76,75986.83,12.4,0.50429,0.00016,25.89276]
[1777478677123,37.76,75994.23,12.4,0.50549,0.00016,25.89432]
[1777478679136,37.76,75988.18,12.4,0.50451,0.00016,25.89306]
[1777478679980,37.76,75988.18,12.4,0.50451,0.00016,25.89306]
[1777478681560,37.76,75988.12,12.4,0.5045,0.00016,25.89305]
[1777478683476,37.76,75990.85,12.4,0.50494,0.00016,25.89364]
[1777478684611,37.76,75991.27,12.4,0.50501,0.00016,25.89372]
[1777478684666,37.76,75991.27,12.4,0.50501,0.00016,25.89372]
[1777478684679,37.76,75991.27,12.4,0.50501,0.00016,25.89372]
[1777478685274,37.76,75991.27,12.4,0.50501,0.00016,25.89372]
[1777478685179,37.76,75997.1,12.4,0.50596,0.00016,25.89486]
[1777478685338,37.76,75997.1,12.4,0.50596,0.00016,25.89486]
[1777478686186,37.76,76003.38,12.4,0.50698,0.00016,25.89593]
[1777478686547,37.76,76003.38,12.4,0.50698,0.00016,25.89593]
[1777478686782,37.76,76003.38,12.4,0.50698,0.00016,25.89593]
[1777478687178,37.76,76003.38,12.4,0.50698,0.00016,25.89593]
[1777478687193,37.76,76007.15,12.4,0.5076,0.00016,25.89648]
[1777478688251,37.76,76007.15,12.4,0.5076,0.00016,25.89648]
[1777478689303,37.76,76009.61,12.4,0.508,0.00016,25.89681]
[1777478694242,37.75,76014.9,12.4,0.50886,0.00016,25.89743]
[1777478694905,37.75,76014.9,12.4,0.50886,0.00016,25.89743]
[1777478695255,37.75,76019.57,12.4,0.50962,0.00016,25.89788]
[1777478695458,37.75,76019.57,12.4,0.50962,0.00016,25.89788]
[1777478695591,37.75,76019.57,12.4,0.50962,0.00016,25.89788]
[1777478698720,37.76,76027.16,12.4,0.51085,0.00016,25.89841]
[1777478704312,37.76,76022.17,12.4,0.51004,0.00016,25.89809]
[1777478705559,37.76,76020.04,12.4,0.50969,0.00016,25.89792]
[1777478705634,37.76,76020.04,12.4,0.50969,0.00016,25.89792]
[1777478706327,37.76,76016.23,12.4,0.50907,0.00016,25.89757]
[1777478707215,37.76,76016.23,12.4,0.50907,0.00016,25.89757]
[1777478707230,37.76,76016.23,12.4,0.50907,0.00016,25.89757]
[1777478707334,37.76,76006.39,12.4,0.50747,0.00016,25.89637]
[1777478707400,37.76,76006.39,12.4,0.50747,0.00016,25.89637]
[1777478707479,37.76,76006.39,12.4,0.50747,0.00016,25.89637]
[1777478707681,37.76,76006.39,12.4,0.50747,0.00016,25.89637]
[1777478708341,37.76,75996.52,12.4,0.50587,0.00016,25.89475]
[1777478710355,37.76,75990.59,12.4,0.5049,0.00016,25.89358]
[1777478711228,37.76,75990.59,12.4,0.5049,0.00016,25.89358]
[1777478714599,37.76,75990.3,12.4,0.50485,0.00016,25.89352]
[1777478715789,37.76,75987.86,12.4,0.50446,0.00016,25.89299]
[1777478721589,37.76,75989.93,12.4,0.50479,0.00016,25.89344]
[1777478721594,37.76,75989.93,12.4,0.50479,0.00016,25.89344]
[1777478721619,37.76,75989.93,12.4,0.50479,0.00016,25.89344]
[1777478721641,37.76,75989.93,12.4,0.50479,0.00016,25.89344]
[1777478722730,37.76,75989.81,12.4,0.50477,0.00016,25.89341]
[1777478722923,37.76,75989.81,12.4,0.50477,0.00016,25.89341]
[1777478723045,37.76,75989.81,12.4,0.50477,0.00016,25.89341]
[1777478728481,37.75,75991.13,12.4,0.50499,0.00016,25.89369]
[1777478732818,37.75,75990.09,12.4,0.50482,0.00016,25.8901]
[1777478732922,37.75,75990.09,12.4,0.50482,0.00016,25.8901]
[1777478733010,37.75,75990.09,12.4,0.50482,0.00016,25.8901]
[1777478733038,37.75,75990.09,12.4,0.50482,0.00016,25.8901]
[1777478733618,37.75,75988.61,12.4,0.50458,0.00016,25.88978]
[1777478735571,37.75,75982.54,12.4,0.50359,0.00016,25.88837]
[1777478741572,37.75,75983.59,12.4,0.50376,0.00016,25.88862]
[1777478743396,37.75,75983.71,12.4,0.50378,0.00016,25.88865]
[1777478743587,37.75,75983.94,12.4,0.50382,0.00016,25.88871]
[1777478744612,37.75,75983.94,12.4,0.50382,0.00016,25.88871]
[1777478744713,37.75,75982.76,12.4,0.50362,0.00016,25.88842]
[1777478748250,37.74,75983.66,12.4,0.50377,0.00016,25.88864]
[1777478748317,37.74,75983.66,12.4,0.50377,0.00016,25.88864]
[1777478748338,37.74,75983.66,12.4,0.50377,0.00016,25.88864]
[1777478748345,37.74,75983.66,12.4,0.50377,0.00016,25.88864]
[1777478748488,37.74,75984.25,12.4,0.50387,0.00016,25.88878]
[1777478748621,37.74,75990.34,12.4,0.50486,0.00016,25.89015]
[1777478749839,37.74,75990.34,12.4,0.50486,0.00016,25.89015]
[1777478749884,37.74,75990.34,12.4,0.50486,0.00016,25.89015]
[1777478749956,37.74,75990.34,12.4,0.50486,0.00016,25.89015]
[1777478750132,37.74,75990.34,12.4,0.50486,0.00016,25.89015]
[1777478750256,37.74,75990.34,12.4,0.50486,0.00016,25.89015]
[1777478750315,37.74,75996.25,12.4,0.50582,0.00016,25.89133]
[1777478750635,37.74,76007.49,12.4,0.50765,0.00016,25.89316]
[1777478751642,37.74,76013.05,12.4,0.50855,0.00016,25.89386]
[1777478753023,37.74,76013.05,12.4,0.50855,0.00016,25.89386]
[1777478753131,37.74,76010.62,12.4,0.50816,0.00016,25.89357]
[1777478754289,37.74,76010.62,12.4,0.50816,0.00016,25.89357]
[1777478755200,37.74,76008.53,12.4,0.50782,0.00016,25.8933]
[1777478755205,37.74,76006.96,12.4,0.50756,0.00016,25.89308]
[1777478760646,37.75,76008.38,12.4,0.50779,0.00016,25.89328]
[1777478760704,37.75,76009.08,12.4,0.50791,0.00016,25.89337]
[1777478761712,37.75,76003.12,12.4,0.50694,0.00016,25.89251]
[1777478765840,37.74,76003.33,12.4,0.50697,0.00016,25.89255]
[1777478770625,37.74,76004.78,12.4,0.50721,0.00016,25.89277]
[1777478771106,37.74,76004.78,12.4,0.50721,0.00016,25.89277]
[1777478771133,37.74,76004.78,12.4,0.50721,0.00016,25.89277]
[1777478771266,37.74,76004.78,12.4,0.50721,0.00016,25.89277]
[1777478771274,37.73,76007.96,12.4,0.50772,0.00016,25.89322]
[1777478771677,37.73,76007.96,12.4,0.50772,0.00016,25.89322]
[1777478771831,37.73,76007.96,12.4,0.50772,0.00016,25.89322]
[1777478771987,37.73,76007.96,12.4,0.50772,0.00016,25.89322]
[1777478772087,37.73,76013.64,12.4,0.50865,0.00016,25.89392]
[1777478772722,37.73,76013.64,12.4,0.50865,0.00016,25.89392]
[1777478772995,37.73,76020.16,12.4,0.50971,0.00016,25.89456]
[1777478777018,37.73,76021.39,12.4,0.50991,0.00016,25.89466]
[1777478783441,37.73,76024.97,12.4,0.51049,0.00016,25.89491]
[1777478789427,37.73,76025.24,12.4,0.51054,0.00016,25.89493]
[1777478791469,37.74,76019.31,12.4,0.50957,0.00016,25.89449]
[1777478791478,37.74,76019.31,12.4,0.50957,0.00016,25.89449]
[1777478791921,37.74,76017.98,12.4,0.50936,0.00016,25.89099]
[1777478796881,37.73,76015.87,12.4,0.50901,0.00016,25.89079]
[1777478797361,37.73,76010.19,12.4,0.50809,0.00016,25.89014]
[1777478800195,37.73,76005.27,12.4,0.50729,0.00016,25.88947]
[1777478801085,37.73,76006.12,12.4,0.50742,0.00016,25.88959]
[1777478802094,37.73,76004.47,12.4,0.50715,0.00016,25.88935]
[1777478804596,37.73,75999.71,12.4,0.50638,0.00016,25.88858]
[1777478804676,37.73,75999.71,12.4,0.50638,0.00016,25.88858]
[1777478810049,37.73,75997.5,12.4,0.50602,0.00016,25.88819]
[1777478811492,37.73,75997.1,12.4,0.50595,0.00016,25.88812]
[1777478812061,37.73,75994.01,12.4,0.50545,0.00016,25.88753]
[1777478815989,37.73,75992.35,12.4,0.50518,0.00016,25.8872]
[1777478817113,37.72,75990.31,12.4,0.50485,0.00016,25.88678]
[1777478817194,37.72,75990.31,12.4,0.50485,0.00016,25.88678]
[1777478817234,37.72,75990.31,12.4,0.50485,0.00016,25.88678]
[1777478817547,37.72,75990.22,12.4,0.50483,0.00016,25.88676]
[1777478818338,37.72,75995.76,12.4,0.50573,0.00016,25.88787]
[1777478821227,37.72,75997.03,12.4,0.50594,0.00016,25.8881]
[1777478821885,37.72,75997.58,12.4,0.50603,0.00016,25.8882]
[1777478823217,37.72,75997.02,12.4,0.50594,0.00016,25.8881]
[1777478823260,37.72,75996.15,12.4,0.5058,0.00016,25.88794]
[1777478824159,37.72,75996.15,12.4,0.5058,0.00016,25.88794]
[1777478824634,37.72,75994.64,12.4,0.50555,0.00016,25.88765]
[1777478828756,37.72,75994.41,12.4,0.50551,0.00016,25.88761]
[1777478828874,37.72,75994.41,12.4,0.50551,0.00016,25.88761]
[1777478828899,37.72,75994.41,12.4,0.50551,0.00016,25.88761]
[1777478829071,37.72,75994.41,12.4,0.50551,0.00016,25.88761]
[1777478829596,37.71,75989.56,12.4,0.50472,0.00016,25.88662]
[1777478834018,37.71,75985.16,12.4,0.504,0.00016,25.88563]
[1777478834375,37.71,75985.16,12.4,0.504,0.00016,25.88563]
[1777478834424,37.71,75985.16,12.4,0.504,0.00016,25.88563]
[1777478834443,37.71,75974.07,12.4,0.5022,0.00016,25.88276]
[1777478834535,37.71,75974.07,12.4,0.5022,0.00016,25.88276]
[1777478834665,37.71,75974.07,12.4,0.5022,0.00016,25.88276]
[1777478834778,37.71,75974.07,12.4,0.5022,0.00016,25.88276]
[1777478835065,37.71,75974.07,12.4,0.5022,0.00016,25.88276]
[1777478835348,37.71,75962.87,12.4,0.50037,0.00016,25.87933]
[1777478836217,37.71,75962.87,12.4,0.50037,0.00016,25.87933]
[1777478836232,37.71,75957.11,12.4,0.49943,0.00016,25.87735]
[1777478837154,37.71,75957.11,12.4,0.49943,0.00016,25.87735]
[1777478837184,37.71,75957.11,12.4,0.49943,0.00016,25.87735]
[1777478837467,37.71,75957.11,12.4,0.49943,0.00016,25.87735]
[1777478837239,37.71,75951.33,12.4,0.49849,0.00016,25.87522]
[1777478837567,37.71,75951.33,12.4,0.49849,0.00016,25.87522]
[1777478837639,37.71,75951.33,12.4,0.49849,0.00016,25.87522]
[1777478839004,37.71,75949.28,12.4,0.49815,0.00016,25.87443]
[1777478841999,37.71,75946.42,12.4,0.49769,0.00016,25.8733]
[1777478842274,37.71,75946.13,12.4,0.49764,0.00016,25.87318]
[1777478846870,37.72,75944.59,12.4,0.49739,0.00016,25.87256]
[1777478847141,37.72,75944.59,12.4,0.49739,0.00016,25.87256]
[1777478847308,37.72,75946.81,12.4,0.49775,0.00016,25.87346]
[1777478848874,37.72,75950.53,12.4,0.49836,0.00016,25.87492]
[1777478851720,37.72,75950.95,12.4,0.49843,0.00016,25.8717]
[1777478852304,37.72,75950.95,12.4,0.49843,0.00016,25.8717]
[1777478852384,37.72,75950.95,12.4,0.49843,0.00016,25.8717]
[1777478852556,37.72,75954.68,12.4,0.49904,0.00016,25.8731]
[1777478853369,37.72,75954.68,12.4,0.49904,0.00016,25.8731]
[1777478853379,37.72,75960.64,12.4,0.50001,0.00016,25.8752]
[1777478858387,37.72,75967.87,12.4,0.50119,0.00016,25.87755]
[1777478860986,37.72,75966.6,12.4,0.50098,0.00016,25.87715]
[1777478864450,37.72,75961.83,12.4,0.5002,0.00016,25.8756]
[1777478869464,37.72,75954.54,12.4,0.49901,0.00016,25.87304]
[1777478872963,37.72,75953.77,12.4,0.49889,0.00016,25.87276]
[1777478875508,37.72,75961.16,12.4,0.50009,0.00016,25.87538]
[1777478877522,37.72,75966.77,12.4,0.50101,0.00016,25.87721]
[1777478879493,37.72,75966.94,12.4,0.50103,0.00016,25.87726]
[1777478879814,37.72,75966.94,12.4,0.50103,0.00016,25.87726]
[1777478885578,37.72,75962.28,12.4,0.50027,0.00016,25.87575]
[1777478887282,37.72,75962.28,12.4,0.50027,0.00016,25.87575]
[1777478887316,37.72,75962.28,12.4,0.50027,0.00016,25.87575]
[1777478887354,37.72,75962.28,12.4,0.50027,0.00016,25.87575]
[1777478887634,37.72,75963.88,12.4,0.50053,0.00016,25.87628]
[1777478888245,37.72,75963.88,12.4,0.50053,0.00016,25.87628]
[1777478888258,37.72,75963.88,12.4,0.50053,0.00016,25.87628]
[1777478888471,37.72,75963.88,12.4,0.50053,0.00016,25.87628]
[1777478888502,37.72,75971.58,12.4,0.50179,0.00016,25.87867]
[1777478889249,37.72,75971.58,12.4,0.50179,0.00016,25.87867]
[1777478889275,37.72,75971.58,12.4,0.50179,0.00016,25.87867]
[1777478889282,37.72,75971.58,12.4,0.50179,0.00016,25.87867]
[1777478889344,37.72,75971.58,12.4,0.50179,0.00016,25.87867]
[1777478889432,37.72,75971.58,12.4,0.50179,0.00016,25.87867]
[1777478889516,37.72,75981.33,12.4,0.50338,0.00016,25.88132]
[1777478889585,37.72,75981.33,12.4,0.50338,0.00016,25.88132]
[1777478889685,37.72,75981.33,12.4,0.50338,0.00016,25.88132]
[1777478889925,37.72,75981.33,12.4,0.50338,0.00016,25.88132]
[1777478890147,37.72,75981.33,12.4,0.50338,0.00016,25.88132]
[1777478890266,37.72,75981.33,12.4,0.50338,0.00016,25.88132]
[1777478890356,37.72,75981.33,12.4,0.50338,0.00016,25.88132]
[1777478890458,37.72,75999.05,12.4,0.50627,0.00016,25.88509]
[1777478890705,37.72,75999.05,12.4,0.50627,0.00016,25.88509]
[1777478890808,37.72,75999.05,12.4,0.50627,0.00016,25.88509]
[1777478891012,37.72,75999.05,12.4,0.50627,0.00016,25.88509]
[1777478891030,37.72,76008.05,12.4,0.50774,0.00016,25.88648]
[1777478892821,37.72,76012.38,12.4,0.50844,0.00016,25.88703]
[1777478892954,37.72,76012.38,12.4,0.50844,0.00016,25.88703]
[1777478893026,37.72,76012.38,12.4,0.50844,0.00016,25.88703]
[1777478893983,37.72,76011.57,12.4,0.50831,0.00016,25.88693]
[1777478894175,37.72,76011.57,12.4,0.50831,0.00016,25.88693]
[1777478894534,37.72,76011.57,12.4,0.50831,0.00016,25.88693]
[1777478894277,37.72,76012.86,12.4,0.50852,0.00016,25.88709]
[1777478894949,37.72,76012.86,12.4,0.50852,0.00016,25.88709]
[1777478894978,37.72,76012.86,12.4,0.50852,0.00016,25.88709]
[1777478894984,37.72,76012.86,12.4,0.50852,0.00016,25.88709]
[1777478899549,37.72,76008.66,12.4,0.50783,0.00016,25.88657]
[1777478901636,37.72,76010.35,12.4,0.50811,0.00016,25.88678]
[1777478901695,37.72,76012.22,12.4,0.50841,0.00016,25.88701]
[1777478904742,37.72,76016.18,12.4,0.50906,0.00016,25.88744]
[1777478904786,37.72,76016.18,12.4,0.50906,0.00016,25.88744]
[1777478904843,37.72,76016.8,12.4,0.50916,0.00016,25.8875]
[1777478905649,37.72,76016.8,12.4,0.50916,0.00016,25.8875]
[1777478905740,37.72,76016.8,12.4,0.50916,0.00016,25.8875]
[1777478905745,37.72,76016.8,12.4,0.50916,0.00016,25.8875]
[1777478911765,37.72,76009.95,12.4,0.50804,0.00016,25.88336]
[1777478913101,37.72,76009.95,12.4,0.50804,0.00016,25.88336]
[1777478913162,37.72,76009.95,12.4,0.50804,0.00016,25.88336]
[1777478913375,37.72,76009.95,12.4,0.50804,0.00016,25.88336]
[1777478913440,37.72,76007.68,12.4,0.50767,0.00016,25.88306]
[1777478914786,37.72,76001.4,12.4,0.50665,0.00016,25.88211]
[1777478919821,37.71,75995.79,12.4,0.50574,0.00016,25.88112]
[1777478922797,37.71,75994.72,12.4,0.50556,0.00016,25.88092]
[1777478922875,37.71,75994.72,12.4,0.50556,0.00016,25.88092]
[1777478922932,37.71,75994.72,12.4,0.50556,0.00016,25.88092]
[1777478922976,37.71,75994.1,12.4,0.50546,0.00016,25.8808]
[1777478925514,37.71,75995.63,12.4,0.50571,0.00016,25.88109]
[1777478925527,37.71,75995.63,12.4,0.50571,0.00016,25.88109]
[1777478925530,37.71,75995.63,12.4,0.50571,0.00016,25.88109]
[1777478927876,37.71,76006.56,12.4,0.50749,0.00016,25.8829]
[1777478930830,37.71,76007.4,12.4,0.50763,0.00016,25.88302]
[1777478935934,37.71,76003.38,12.4,0.50697,0.00016,25.88243]
[1777478937607,37.71,76002.86,12.4,0.50689,0.00016,25.88235]
[1777478941481,37.71,76003.08,12.4,0.50692,0.00016,25.88238]
[1777478943159,37.71,76004.23,12.4,0.50711,0.00016,25.88256]
[1777478943181,37.71,76004.23,12.4,0.50711,0.00016,25.88256]
[1777478943336,37.71,76004.23,12.4,0.50711,0.00016,25.88256]
[1777478949409,37.71,76002.74,12.4,0.50687,0.00016,25.88233]
[1777478949485,37.71,76002.74,12.4,0.50687,0.00016,25.88233]
[1777478950912,37.71,76004.71,12.4,0.50719,0.00016,25.88263]
[1777478951396,37.71,76004.71,12.4,0.50719,0.00016,25.88263]
[1777478951529,37.71,76004.71,12.4,0.50719,0.00016,25.88263]
[1777478951595,37.71,76004.71,12.4,0.50719,0.00016,25.88263]
[1777478951598,37.71,76004.71,12.4,0.50719,0.00016,25.88263]
[1777478952218,37.71,76007.57,12.4,0.50766,0.00016,25.88304]
[1777478952310,37.71,76002.04,12.4,0.50675,0.00016,25.88222]
[1777478953054,37.71,75995.29,12.4,0.50565,0.00016,25.88103]
[1777478958090,37.71,75996.36,12.4,0.50583,0.00016,25.88123]
[1777478963089,37.71,75993.85,12.4,0.50542,0.00016,25.88075]
[1777478963103,37.71,75993.85,12.4,0.50542,0.00016,25.88075]
[1777478963163,37.71,75993.85,12.4,0.50542,0.00016,25.88075]
[1777478963307,37.71,75993.85,12.4,0.50542,0.00016,25.88075]
[1777478963483,37.71,75993.85,12.4,0.50542,0.00016,25.88075]
[1777478963554,37.71,75993.85,12.4,0.50542,0.00016,25.88075]
[1777478963569,37.71,75993.85,12.4,0.50542,0.00016,25.88075]
[1777478963585,37.71,75993.85,12.4,0.50542,0.00016,25.88075]
[1777478963578,37.71,75990.79,12.4,0.50492,0.00016,25.88013]
[1777478964450,37.71,75990.79,12.4,0.50492,0.00016,25.88013]
[1777478964569,37.71,75990.79,12.4,0.50492,0.00016,25.88013]
[1777478964456,37.71,75983.33,12.4,0.5037,0.00016,25.87844]
[1777478965138,37.71,75977.17,12.4,0.5027,0.00016,25.87686]
[1777478965648,37.71,75977.17,12.4,0.5027,0.00016,25.87686]
[1777478966555,37.71,75977.17,12.4,0.5027,0.00016,25.87686]
[1777478968160,37.71,75971.59,12.4,0.50179,0.00016,25.8753]
[1777478969205,37.71,75971.59,12.4,0.50179,0.00016,25.8753]
[1777478971960,37.71,75969.34,12.4,0.50142,0.00016,25.87125]
[1777478977223,37.71,75968.57,12.4,0.50129,0.00016,25.87101]
[1777478982258,37.71,75967.15,12.4,0.50106,0.00016,25.87057]
[1777478983258,37.71,75967.15,12.4,0.50106,0.00016,25.87057]
[1777478984729,37.7,75971.69,12.4,0.5018,0.00016,25.87195]
[1777478987787,37.7,75965.84,12.4,0.50085,0.00016,25.87016]
[1777478987815,37.7,75965.84,12.4,0.50085,0.00016,25.87016]
[1777478991760,37.7,75973.01,12.4,0.50202,0.00016,25.87233]
[1777478994690,37.7,75969.7,12.4,0.50148,0.00016,25.87136]
[1777478994694,37.7,75969.7,12.4,0.50148,0.00016,25.87136]
[1777478994699,37.7,75969.7,12.4,0.50148,0.00016,25.87136]
[1777478994815,37.7,75969.7,12.4,0.50148,0.00016,25.87136]
[1777478994838,37.7,75969.7,12.4,0.50148,0.00016,25.87136]
[1777478995121,37.7,75969.7,12.4,0.50148,0.00016,25.87136]
[1777478995189,37.7,75969.7,12.4,0.50148,0.00016,25.87136]
[1777478995431,37.7,75969.7,12.4,0.50148,0.00016,25.87136]
[1777478995639,37.7,75969.7,12.4,0.50148,0.00016,25.87136]
[1777478995728,37.7,75995.06,12.4,0.50561,0.00016,25.87761]
[1777478996131,37.7,75995.06,12.4,0.50561,0.00016,25.87761]
[1777478996160,37.7,75995.06,12.4,0.50561,0.00016,25.87761]
[1777478996427,37.7,75995.06,12.4,0.50561,0.00016,25.87761]
[1777478996447,37.7,75995.06,12.4,0.50561,0.00016,25.87761]
[1777478996547,37.7,75995.06,12.4,0.50561,0.00016,25.87761]
[1777478996643,37.7,75995.06,12.4,0.50561,0.00016,25.87761]
[1777478996648,37.7,76019.99,12.4,0.50968,0.00016,25.88104]
[1777478996955,37.7,76019.99,12.4,0.50968,0.00016,25.88104]
[1777478997184,37.7,76019.99,12.4,0.50968,0.00016,25.88104]
[1777478997552,37.7,76019.99,12.4,0.50968,0.00016,25.88104]
[1777478997638,37.7,76019.99,12.4,0.50968,0.00016,25.88104]
[1777478997658,37.7,76019.74,12.4,0.50964,0.00016,25.88102]
[1777478997779,37.7,76019.74,12.4,0.50964,0.00016,25.88102]
[1777478997846,37.7,76019.74,12.4,0.50964,0.00016,25.88102]
[1777478997949,37.7,76019.74,12.4,0.50964,0.00016,25.88102]
[1777478998102,37.7,76019.74,12.4,0.50964,0.00016,25.88102]
[1777479000214,37.7,76017.74,12.4,0.50931,0.00016,25.88084]
[1777479005431,37.7,76018.1,12.4,0.50937,0.00016,25.88087]
[1777479005801,37.7,76018.1,12.4,0.50937,0.00016,25.88087]
[1777479006438,37.71,76017.56,12.4,0.50928,0.00016,25.88082]
[1777479008684,37.71,76020.66,12.4,0.50979,0.00016,25.8811]
[1777479009459,37.71,76020.82,12.4,0.50981,0.00016,25.88111]
[1777479014341,37.71,76018.1,12.4,0.50937,0.00016,25.88087]
[1777479014374,37.71,76018.1,12.4,0.50937,0.00016,25.88087]
[1777479015279,37.71,76019.03,12.4,0.50952,0.00016,25.88096]
[1777479016201,37.71,76019.99,12.4,0.50968,0.00016,25.88104]
[1777479016238,37.71,76019.99,12.4,0.50968,0.00016,25.88104]
[1777479016508,37.71,76030.34,12.4,0.51137,0.00016,25.88168]
[1777479020325,37.72,76034.1,12.4,0.51198,0.00016,25.88179]
[1777479024246,37.72,76033.78,12.4,0.51193,0.00016,25.88178]
[1777479024301,37.72,76033.78,12.4,0.51193,0.00016,25.88178]
[1777479024348,37.72,76033.78,12.4,0.51193,0.00016,25.88178]
[1777479024355,37.72,76033.78,12.4,0.51193,0.00016,25.88178]
[1777479024597,37.72,76033.78,12.4,0.51193,0.00016,25.88178]
[1777479024674,37.72,76041.53,12.4,0.51319,0.00016,25.88184]
[1777479025052,37.72,76041.53,12.4,0.51319,0.00016,25.88184]
[1777479025158,37.72,76041.53,12.4,0.51319,0.00016,25.88184]
[1777479025511,37.72,76041.53,12.4,0.51319,0.00016,25.88184]
[1777479025654,37.72,76041.53,12.4,0.51319,0.00016,25.88184]
[1777479025681,37.72,76048.22,12.4,0.51428,0.00016,25.88169]
[1777479026156,37.72,76048.22,12.4,0.51428,0.00016,25.88169]
[1777479026295,37.72,76048.22,12.4,0.51428,0.00016,25.88169]
[1777479026578,37.72,76055.6,12.4,0.51548,0.00016,25.88129]
[1777479028152,37.72,76057.77,12.4,0.51583,0.00016,25.88113]
[1777479028155,37.72,76057.77,12.4,0.51583,0.00016,25.88113]
[1777479028421,37.72,76057.77,12.4,0.51583,0.00016,25.88113]
[1777479029911,37.72,76055.09,12.4,0.5154,0.00016,25.88132]
[1777479031059,37.72,76050.43,12.4,0.51464,0.00016,25.88159]
[1777479032110,37.72,76047.41,12.4,0.51415,0.00016,25.87834]
[1777479032620,37.72,76053.3,12.4,0.51511,0.00016,25.87806]
[1777479032915,37.72,76053.3,12.4,0.51511,0.00016,25.87806]
[1777479032953,37.72,76053.3,12.4,0.51511,0.00016,25.87806]
[1777479037601,37.72,76057.48,12.4,0.51579,0.00016,25.87777]
[1777479037760,37.72,76058.08,12.4,0.51588,0.00016,25.87772]
[1777479038795,37.72,76061.9,12.4,0.51651,0.00016,25.87738]
[1777479038860,37.72,76061.9,12.4,0.51651,0.00016,25.87738]
[1777479038870,37.72,76061.9,12.4,0.51651,0.00016,25.87738]
[1777479038882,37.72,76061.9,12.4,0.51651,0.00016,25.87738]
[1777479038999,37.72,76061.9,12.4,0.51651,0.00016,25.87738]
[1777479039021,37.72,76061.9,12.4,0.51651,0.00016,25.87738]
[1777479039067,37.72,76061.9,12.4,0.51651,0.00016,25.87738]
[1777479039115,37.72,76061.9,12.4,0.51651,0.00016,25.87738]
[1777479039165,37.72,76061.9,12.4,0.51651,0.00016,25.87738]
[1777479039216,37.72,76061.9,12.4,0.51651,0.00016,25.87738]
[1777479039669,37.71,76069.3,12.4,0.51771,0.00016,25.87654]
[1777479041311,37.71,76074.18,12.4,0.5185,0.00016,25.87586]
[1777479041683,37.71,76079.28,12.4,0.51933,0.00016,25.87504]
[1777479042576,37.71,76079.28,12.4,0.51933,0.00016,25.87504]
[1777479042690,37.71,76085.76,12.4,0.52039,0.00016,25.87383]
[1777479044704,37.71,76091.56,12.4,0.52133,0.00016,25.8726]
[1777479045377,37.71,76091.56,12.4,0.52133,0.00016,25.8726]
[1777479045441,37.71,76091.56,12.4,0.52133,0.00016,25.8726]
[1777479045606,37.71,76091.56,12.4,0.52133,0.00016,25.8726]
[1777479045696,37.71,76091.56,12.4,0.52133,0.00016,25.8726]
[1777479045701,37.71,76091.56,12.4,0.52133,0.00016,25.8726]
[1777479045958,37.72,76091.56,12.4,0.52133,0.00016,25.8726]
[1777479046193,37.72,76091.56,12.4,0.52133,0.00016,25.8726]
[1777479046906,37.72,76093.79,12.4,0.52169,0.00016,25.87209]
[1777479047317,37.72,76093.79,12.4,0.52169,0.00016,25.87209]
[1777479047725,37.72,76102.32,12.4,0.52308,0.00016,25.86993]
[1777479048732,37.72,76096.75,12.4,0.52218,0.00016,25.87138]
[1777479049729,37.72,76096.75,12.4,0.52218,0.00016,25.87138]
[1777479050280,37.72,76096.18,12.4,0.52208,0.00016,25.87152]
[1777479050745,37.72,76096.18,12.4,0.52208,0.00016,25.87152]
[1777479052255,37.72,76091.11,12.4,0.52126,0.00016,25.87271]
[1777479058803,37.73,76097.02,12.4,0.52222,0.00016,25.87132]
[1777479060817,37.73,76102.43,12.4,0.5231,0.00016,25.86991]
[1777479062430,37.73,76102.43,12.4,0.5231,0.00016,25.86991]
[1777479067866,37.73,76100.69,12.4,0.52281,0.00016,25.87038]
[1777479072918,37.74,76099.25,12.4,0.52258,0.00016,25.87076]
[1777479078768,37.74,76099.3,12.4,0.52258,0.00016,25.87075]
[1777479078973,37.74,76096.65,12.4,0.52215,0.00016,25.87142]
[1777479079967,37.74,76087.61,12.4,0.52068,0.00016,25.87347]
[1777479081274,37.74,76087.61,12.4,0.52068,0.00016,25.87347]
[1777479081679,37.74,76087.61,12.4,0.52068,0.00016,25.87347]
[1777479082988,37.74,76092.96,12.4,0.52155,0.00016,25.8723]
[1777479088023,37.75,76093.6,12.4,0.52166,0.00016,25.87216]
[1777479089903,37.75,76092.29,12.4,0.52144,0.00016,25.87246]
[1777479090234,37.75,76092.29,12.4,0.52144,0.00016,25.87246]
[1777479090251,37.75,76092.29,12.4,0.52144,0.00016,25.87246]
[1777479090375,37.75,76092.29,12.4,0.52144,0.00016,25.87246]
[1777479091044,37.75,76082.01,12.4,0.51977,0.00016,25.87119]
[1777479096079,37.74,76077.45,12.4,0.51903,0.00016,25.87198]
[1777479101115,37.74,76073.19,12.4,0.51834,0.00016,25.87264]
[1777479106149,37.73,76072.58,12.4,0.51824,0.00016,25.87272]
[1777479110598,37.73,76070.35,12.4,0.51788,0.00016,25.87303]
[1777479110857,37.73,76068.18,12.4,0.51753,0.00016,25.87331]
[1777479111859,37.73,76064.7,12.4,0.51696,0.00016,25.87371]
[1777479117226,37.73,76064.09,12.4,0.51686,0.00016,25.87378]
[1777479122263,37.73,76061.46,12.4,0.51643,0.00016,25.87404]
[1777479127298,37.73,76061.45,12.4,0.51643,0.00016,25.87405]
[1777479132332,37.73,76058.68,12.4,0.51598,0.00016,25.87429]
[1777479137367,37.73,76058.62,12.4,0.51597,0.00016,25.8743]
[1777479142836,37.72,76061.88,12.4,0.5165,0.00016,25.874]
[1777479148445,37.72,76061.45,12.4,0.51643,0.00016,25.87404]
[1777479152961,37.72,76059.8,12.4,0.51616,0.00016,25.87081]
[1777479152967,37.72,76059.8,12.4,0.51616,0.00016,25.87081]
[1777479153047,37.72,76059.8,12.4,0.51616,0.00016,25.87081]
[1777479153191,37.72,76059.8,12.4,0.51616,0.00016,25.87081]
[1777479153480,37.72,76054.04,12.4,0.51523,0.00016,25.87125]
[1777479155124,37.72,76049.72,12.4,0.51452,0.00016,25.87148]
[1777479155786,37.72,76049.72,12.4,0.51452,0.00016,25.87148]
[1777479156010,37.72,76044.89,12.4,0.51374,0.00016,25.87165]
[1777479156036,37.72,76044.89,12.4,0.51374,0.00016,25.87165]
[1777479156501,37.72,76036.74,12.4,0.51241,0.00016,25.8717]
[1777479157952,37.72,76032.92,12.4,0.51179,0.00016,25.87162]
[1777479158898,37.72,76032.07,12.4,0.51165,0.00016,25.8716]
[1777479159966,37.73,76032.19,12.4,0.51167,0.00016,25.8716]
[1777479160259,37.73,76032.19,12.4,0.51167,0.00016,25.8716]
[1777479165566,37.73,76035.09,12.4,0.51214,0.00016,25.87167]
[1777479167580,37.73,76040.98,12.4,0.5131,0.00016,25.87171]
[1777479168597,37.73,76040.98,12.4,0.5131,0.00016,25.87171]
[1777479168628,37.73,76040.98,12.4,0.5131,0.00016,25.87171]
[1777479168636,37.73,76040.98,12.4,0.5131,0.00016,25.87171]
[1777479168731,37.73,76040.98,12.4,0.5131,0.00016,25.87171]
[1777479168736,37.73,76040.98,12.4,0.5131,0.00016,25.87171]
[1777479168832,37.73,76046.94,12.4,0.51407,0.00016,25.87159]
[1777479169593,37.73,76054.09,12.4,0.51523,0.00016,25.87125]
[1777479174187,37.73,76056.95,12.4,0.5157,0.00016,25.87105]
[1777479174203,37.73,76056.95,12.4,0.5157,0.00016,25.87105]
[1777479174629,37.73,76058.83,12.4,0.51601,0.00016,25.8709]
[1777479176763,37.73,76063.17,12.4,0.51671,0.00016,25.8705]
[1777479179610,37.73,76063.29,12.4,0.51673,0.00016,25.87048]
[1777479179615,37.73,76063.29,12.4,0.51673,0.00016,25.87048]
[1777479184699,37.73,76063.11,12.4,0.5167,0.00016,25.8705]
[1777479188348,37.73,76063.06,12.4,0.51669,0.00016,25.87051]
[1777479188360,37.73,76063.06,12.4,0.51669,0.00016,25.87051]
[1777479193762,37.73,76064.52,12.4,0.51693,0.00016,25.87035]
[1777479198797,37.73,76063.46,12.4,0.51676,0.00016,25.87047]
[1777479199357,37.73,76063.46,12.4,0.51676,0.00016,25.87047]
[1777479204840,37.73,76064.93,12.4,0.517,0.00016,25.87031]
[1777479207329,37.73,76065.07,12.4,0.51702,0.00016,25.87029]
[1777479207928,37.73,76066.47,12.4,0.51725,0.00016,25.87013]
[1777479208157,37.73,76066.47,12.4,0.51725,0.00016,25.87013]
[1777479208507,37.73,76066.47,12.4,0.51725,0.00016,25.87013]
[1777479208868,37.74,76073.87,12.4,0.51845,0.00016,25.86915]
[1777479209304,37.74,76073.87,12.4,0.51845,0.00016,25.86915]
[1777479211458,37.73,76073.2,12.4,0.51834,0.00016,25.86925]
[1777479214910,37.73,76067.72,12.4,0.51745,0.00016,25.8666]
[1777479217377,37.73,76068.01,12.4,0.5175,0.00016,25.86657]
[1777479217931,37.73,76061.56,12.4,0.51645,0.00016,25.86727]
[1777479221039,37.74,76057.92,12.4,0.51586,0.00016,25.86759]
[1777479221571,37.74,76057.92,12.4,0.51586,0.00016,25.86759]
[1777479221649,37.74,76057.92,12.4,0.51586,0.00016,25.86759]
[1777479221732,37.74,76057.92,12.4,0.51586,0.00016,25.86759]
[1777479221746,37.74,76057.92,12.4,0.51586,0.00016,25.86759]
[1777479221825,37.74,76057.36,12.4,0.51577,0.00016,25.86764]
[1777479221966,37.74,76057.36,12.4,0.51577,0.00016,25.86764]
[1777479222756,37.74,76057.36,12.4,0.51577,0.00016,25.86764]
[1777479222840,37.74,76049.16,12.4,0.51443,0.00016,25.86813]
[1777479224428,37.74,76044.11,12.4,0.51361,0.00016,25.86829]
[1777479225987,37.74,76032.11,12.4,0.51165,0.00016,25.86822]
[1777479230257,37.74,76030.39,12.4,0.51137,0.00016,25.86816]
[1777479236135,37.74,76029.14,12.4,0.51117,0.00016,25.86811]
[1777479236366,37.74,76029.14,12.4,0.51117,0.00016,25.86811]
[1777479236591,37.74,76029.14,12.4,0.51117,0.00016,25.86811]
[1777479237351,37.75,76029.18,12.4,0.51118,0.00016,25.86811]
[1777479238461,37.75,76029.26,12.4,0.51119,0.00016,25.86811]
[1777479240966,37.75,76031.13,12.4,0.5115,0.00016,25.86819]
[1777479246128,37.75,76029.52,12.4,0.51123,0.00016,25.86812]
[1777479251164,37.76,76025.39,12.4,0.51056,0.00016,25.86791]
[1777479256465,37.76,76025.68,12.4,0.51061,0.00016,25.86793]
[1777479256786,37.76,76025.68,12.4,0.51061,0.00016,25.86793]
[1777479261396,37.76,76029.38,12.4,0.51121,0.00016,25.86812]
[1777479262533,37.76,76029.44,12.4,0.51122,0.00016,25.86812]
[1777479262611,37.76,76029.44,12.4,0.51122,0.00016,25.86812]
[1777479262701,37.76,76029.44,12.4,0.51122,0.00016,25.86812]
[1777479263970,37.77,76029.57,12.4,0.51124,0.00016,25.86812]
[1777479264074,37.77,76029.57,12.4,0.51124,0.00016,25.86812]
[1777479264281,37.77,76029.57,12.4,0.51124,0.00016,25.86812]
[1777479265143,37.77,76029.2,12.4,0.51118,0.00016,25.86811]
[1777479266611,37.77,76029.42,12.4,0.51122,0.00016,25.86812]
[1777479272310,37.77,76033.58,12.4,0.51189,0.00016,25.86488]
[1777479275265,37.77,76034.05,12.4,0.51197,0.00016,25.86489]
[1777479275310,37.77,76034.05,12.4,0.51197,0.00016,25.86489]
[1777479275466,37.77,76034.05,12.4,0.51197,0.00016,25.86489]
[1777479275598,37.77,76034.05,12.4,0.51197,0.00016,25.86489]
[1777479275631,37.77,76034.05,12.4,0.51197,0.00016,25.86489]
[1777479276795,37.77,76035.69,12.4,0.51224,0.00016,25.86492]
[1777479277036,37.77,76032.51,12.4,0.51172,0.00016,25.86485]
[1777479282383,37.78,76028.93,12.4,0.51114,0.00016,25.86471]
[1777479285303,37.78,76024.73,12.4,0.51045,0.00016,25.86448]
[1777479285316,37.78,76024.73,12.4,0.51045,0.00016,25.86448]
[1777479289823,37.78,76017.55,12.4,0.50929,0.00016,25.86392]
[1777479295473,37.79,76016.51,12.4,0.50912,0.00016,25.86382]
[1777479296143,37.79,76016.51,12.4,0.50912,0.00016,25.86382]
[1777479296245,37.79,76016.51,12.4,0.50912,0.00016,25.86382]
[1777479296919,37.79,76016.51,12.4,0.50912,0.00016,25.86382]
[1777479296922,37.79,76016.51,12.4,0.50912,0.00016,25.86382]
[1777479296926,37.79,76016.51,12.4,0.50912,0.00016,25.86382]
[1777479297814,37.79,76015.11,12.4,0.50889,0.00016,25.86367]
[1777479297874,37.79,76014.04,12.4,0.50872,0.00016,25.86356]
[1777479299091,37.79,76013.39,12.4,0.50861,0.00016,25.86349]
[1777479299505,37.79,76013.39,12.4,0.50861,0.00016,25.86349]
[1777479300479,37.79,76012.18,12.4,0.50841,0.00016,25.86335]
[1777479302225,37.79,76012.31,12.4,0.50843,0.00016,25.86336]
[1777479302236,37.79,76012.31,12.4,0.50843,0.00016,25.86336]
[1777479302353,37.79,76012.31,12.4,0.50843,0.00016,25.86336]
[1777479302386,37.79,76012.31,12.4,0.50843,0.00016,25.86336]
[1777479302417,37.79,76012.31,12.4,0.50843,0.00016,25.86336]
[1777479302443,37.79,76012.31,12.4,0.50843,0.00016,25.86336]
[1777479302520,37.79,76012.31,12.4,0.50843,0.00016,25.86336]
[1777479302525,37.79,76018.69,12.4,0.50947,0.00016,25.86402]
[1777479303532,37.8,76026.25,12.4,0.5107,0.00016,25.86457]
[1777479306149,37.8,76030.5,12.4,0.51139,0.00016,25.86478]
[1777479307346,37.8,76032.13,12.4,0.51166,0.00016,25.86484]
[1777479307348,37.8,76032.13,12.4,0.51166,0.00016,25.86484]
[1777479310478,37.8,76031.72,12.4,0.51159,0.00016,25.86482]
[1777479310482,37.8,76031.72,12.4,0.51159,0.00016,25.86482]
[1777479310617,37.8,76031.72,12.4,0.51159,0.00016,25.86482]
[1777479310779,37.8,76031.72,12.4,0.51159,0.00016,25.86482]
[1777479311088,37.8,76034.61,12.4,0.51206,0.00016,25.8649]
[1777479311589,37.8,76044.22,12.4,0.51363,0.00016,25.86491]
[1777479316630,37.8,76047.29,12.4,0.51412,0.00016,25.86482]
[1777479321825,37.8,76048.9,12.4,0.51439,0.00016,25.86476]
[1777479321852,37.8,76048.9,12.4,0.51439,0.00016,25.86476]
[1777479323195,37.8,76053.31,12.4,0.5151,0.00016,25.86455]
[1777479323937,37.8,76053.31,12.4,0.5151,0.00016,25.86455]
[1777479324686,37.81,76060.79,12.4,0.51632,0.00016,25.86398]
[1777479325090,37.81,76060.79,12.4,0.51632,0.00016,25.86398]
[1777479327281,37.81,76066.03,12.4,0.51717,0.00016,25.86344]
[1777479327289,37.81,76066.03,12.4,0.51717,0.00016,25.86344]
[1777479327417,37.81,76066.03,12.4,0.51717,0.00016,25.86344]
[1777479327447,37.81,76066.03,12.4,0.51717,0.00016,25.86344]
[1777479327708,37.81,76073.13,12.4,0.51832,0.00016,25.86253]
[1777479329876,37.8,76077.16,12.4,0.51898,0.00016,25.86191]
[1777479329893,37.8,76077.09,12.4,0.51897,0.00016,25.86192]
[1777479330922,37.8,76077.09,12.4,0.51897,0.00016,25.86192]
[1777479331515,37.8,76077.9,12.4,0.5191,0.00016,25.86179]
[1777479332960,37.8,76083.24,12.4,0.51997,0.00016,25.85746]
[1777479332987,37.8,76088.98,12.4,0.5209,0.00016,25.85631]
[1777479333212,37.8,76088.98,12.4,0.5209,0.00016,25.85631]
[1777479336011,37.81,76089.12,12.4,0.52092,0.00016,25.85629]
[1777479338785,37.81,76083.64,12.4,0.52003,0.00016,25.85739]
[1777479339259,37.81,76083.64,12.4,0.52003,0.00016,25.85739]
[1777479339282,37.81,76083.64,12.4,0.52003,0.00016,25.85739]
[1777479339340,37.81,76083.64,12.4,0.52003,0.00016,25.85739]
[1777479339370,37.81,76083.64,12.4,0.52003,0.00016,25.85739]
[1777479339599,37.81,76083.64,12.4,0.52003,0.00016,25.85739]
[1777479339792,37.81,76075.49,12.4,0.51871,0.00016,25.85879]
[1777479340799,37.81,76069.56,12.4,0.51774,0.00016,25.85963]
[1777479345834,37.81,76063.18,12.4,0.51671,0.00016,25.86037]
[1777479348855,37.81,76057.6,12.4,0.5158,0.00016,25.86087]
[1777479350691,37.81,76053.24,12.4,0.51509,0.00016,25.86117]
[1777479355904,37.81,76050.44,12.4,0.51464,0.00016,25.86132]
[1777479357918,37.81,76045.16,12.4,0.51378,0.00016,25.8615]
[1777479359265,37.81,76044.99,12.4,0.51375,0.00016,25.86151]
[1777479359295,37.81,76044.99,12.4,0.51375,0.00016,25.86151]
[1777479359333,37.81,76044.99,12.4,0.51375,0.00016,25.86151]
[1777479359932,37.81,76042.1,12.4,0.51328,0.00016,25.86156]
[1777479360704,37.81,76042.1,12.4,0.51328,0.00016,25.86156]
[1777479360989,37.81,76042.1,12.4,0.51328,0.00016,25.86156]
[1777479361115,37.81,76040.02,12.4,0.51294,0.00016,25.86157]
[1777479361168,37.81,76040.02,12.4,0.51294,0.00016,25.86157]
[1777479361946,37.81,76034.76,12.4,0.51209,0.00016,25.86152]
[1777479365253,37.81,76031.89,12.4,0.51162,0.00016,25.86145]
[1777479371010,37.82,76031.32,12.4,0.51153,0.00016,25.86143]
[1777479371783,37.82,76031.32,12.4,0.51153,0.00016,25.86143]
[1777479374691,37.82,76031.34,12.4,0.51153,0.00016,25.86143]
[1777479375049,37.82,76031.34,12.4,0.51153,0.00016,25.86143]
[1777479375054,37.82,76031.34,12.4,0.51153,0.00016,25.86143]
[1777479375042,37.82,76034.81,12.4,0.5121,0.00016,25.86152]
[1777479376045,37.82,76035.98,12.4,0.51229,0.00016,25.86154]
[1777479379168,37.82,76034.81,12.4,0.5121,0.00016,25.86152]
[1777479380073,37.82,76035.83,12.4,0.51226,0.00016,25.86154]
[1777479381233,37.82,76035.83,12.4,0.51226,0.00016,25.86154]
[1777479381302,37.82,76036.53,12.4,0.51238,0.00016,25.86155]
[1777479385473,37.83,76032.25,12.4,0.51168,0.00016,25.86146]
[1777479386754,37.83,76029.56,12.4,0.51124,0.00016,25.86136]
[1777479386840,37.83,76029.56,12.4,0.51124,0.00016,25.86136]
[1777479386867,37.83,76029.56,12.4,0.51124,0.00016,25.86136]
[1777479386990,37.83,76029.56,12.4,0.51124,0.00016,25.86136]
[1777479388129,37.83,76020.0,12.4,0.50969,0.00016,25.86075]
[1777479389183,37.83,76020.0,12.4,0.50969,0.00016,25.86075]
[1777479392022,37.83,76020.47,12.4,0.50976,0.00016,25.86079]
[1777479392148,37.83,76019.7,12.4,0.50964,0.00016,25.85734]
[1777479392189,37.83,76019.7,12.4,0.50964,0.00016,25.85734]
[1777479392960,37.83,76019.7,12.4,0.50964,0.00016,25.85734]
[1777479397106,37.83,76013.16,12.4,0.50858,0.00016,25.85669]
[1777479397191,37.84,76004.24,12.4,0.50713,0.00016,25.85551]
[1777479398521,37.84,76004.24,12.4,0.50713,0.00016,25.85551]
[1777479399920,37.84,76004.28,12.4,0.50713,0.00016,25.85551]
[1777479399929,37.84,76004.28,12.4,0.50713,0.00016,25.85551]
[1777479399993,37.84,76003.48,12.4,0.507,0.00016,25.85539]
[1777479402077,37.84,76002.5,12.4,0.50684,0.00016,25.85524]
[1777479402087,37.84,76002.5,12.4,0.50684,0.00016,25.85524]
[1777479402174,37.84,76001.3,12.4,0.50665,0.00016,25.85504]
[1777479402275,37.84,76001.3,12.4,0.50665,0.00016,25.85504]
[1777479402305,37.84,76001.3,12.4,0.50665,0.00016,25.85504]
[1777479402339,37.84,76001.3,12.4,0.50665,0.00016,25.85504]
[1777479402423,37.84,76001.3,12.4,0.50665,0.00016,25.85504]
[1777479402578,37.84,76001.3,12.4,0.50665,0.00016,25.85504]
[1777479402702,37.84,76001.3,12.4,0.50665,0.00016,25.85504]
[1777479403043,37.84,76001.3,12.4,0.50665,0.00016,25.85504]
[1777479403967,37.84,76001.2,12.4,0.50663,0.00016,25.85503]
[1777479405303,37.84,76003.27,12.4,0.50697,0.00016,25.85536]
[1777479406010,37.84,76003.27,12.4,0.50697,0.00016,25.85536]
[1777479406063,37.84,76003.27,12.4,0.50697,0.00016,25.85536]
[1777479406044,37.84,76003.65,12.4,0.50703,0.00016,25.85542]
[1777479406257,37.84,76004.53,12.4,0.50717,0.00016,25.85555]
[1777479408335,37.84,76004.66,12.4,0.50719,0.00016,25.85557]
[1777479408866,37.84,76004.66,12.4,0.50719,0.00016,25.85557]
[1777479408894,37.84,76004.66,12.4,0.50719,0.00016,25.85557]
[1777479409019,37.84,76004.66,12.4,0.50719,0.00016,25.85557]
[1777479409025,37.84,76004.66,12.4,0.50719,0.00016,25.85557]
[1777479409068,37.84,76004.66,12.4,0.50719,0.00016,25.85557]
[1777479409186,37.84,76005.41,12.4,0.50732,0.00016,25.85568]
[1777479409846,37.84,76005.41,12.4,0.50732,0.00016,25.85568]
[1777479410034,37.84,76015.9,12.4,0.50902,0.00016,25.85699]
[1777479410448,37.84,76015.9,12.4,0.50902,0.00016,25.85699]
[1777479410629,37.84,76015.9,12.4,0.50902,0.00016,25.85699]
[1777479410734,37.84,76023.19,12.4,0.51021,0.00016,25.85761]
[1777479412467,37.84,76023.6,12.4,0.51027,0.00016,25.85764]
[1777479416774,37.84,76023.84,12.4,0.51031,0.00016,25.85766]
[1777479417334,37.84,76014.85,12.4,0.50885,0.00016,25.85688]
[1777479418515,37.84,76014.85,12.4,0.50885,0.00016,25.85688]
[1777479424383,37.85,76011.99,12.4,0.50839,0.00016,25.85655]
[1777479427507,37.85,76011.87,12.4,0.50837,0.00016,25.85654]
[1777479427513,37.85,76011.87,12.4,0.50837,0.00016,25.85654]
[1777479428265,37.85,76014.68,12.4,0.50883,0.00016,25.85686]
[1777479428445,37.85,76014.68,12.4,0.50883,0.00016,25.85686]
[1777479428498,37.85,76020.43,12.4,0.50976,0.00016,25.8574]
[1777479435460,37.86,76024.21,12.4,0.51037,0.00016,25.85768]
[1777479437469,37.86,76024.36,12.4,0.5104,0.00016,25.85769]
[1777479443520,37.86,76019.92,12.4,0.50968,0.00016,25.85736]
[1777479448556,37.87,76017.6,12.4,0.5093,0.00016,25.85715]
[1777479453591,37.87,76020.06,12.4,0.5097,0.00016,25.85399]
[1777479456604,37.87,76019.74,12.4,0.50965,0.00016,25.85396]
[1777479456615,37.87,76019.74,12.4,0.50965,0.00016,25.85396]
[1777479456645,37.87,76019.74,12.4,0.50965,0.00016,25.85396]
[1777479456760,37.87,76019.74,12.4,0.50965,0.00016,25.85396]
[1777479456782,37.87,76019.74,12.4,0.50965,0.00016,25.85396]
[1777479456800,37.87,76025.86,12.4,0.51064,0.00016,25.8544]
[1777479457676,37.87,76025.86,12.4,0.51064,0.00016,25.8544]
[1777479457721,37.87,76025.86,12.4,0.51064,0.00016,25.8544]
[1777479458896,37.87,76027.06,12.4,0.51084,0.00016,25.85447]
[1777479459120,37.87,76027.06,12.4,0.51084,0.00016,25.85447]
[1777479458934,37.87,76019.18,12.4,0.50956,0.00016,25.85391]
[1777479459574,37.87,76019.18,12.4,0.50956,0.00016,25.85391]
[1777479459633,37.87,76011.51,12.4,0.50831,0.00016,25.85311]
[1777479460163,37.87,76011.51,12.4,0.50831,0.00016,25.85311]
[1777479465675,37.88,76010.1,12.4,0.50808,0.00016,25.85294]
[1777479471115,37.88,76011.4,12.4,0.5083,0.00016,25.8531]
[1777479473594,37.88,76017.1,12.4,0.50922,0.00016,25.85372]
[1777479479151,37.89,76021.55,12.4,0.50994,0.00016,25.8541]
[1777479488836,37.89,76016.82,12.4,0.50918,0.00016,25.85369]
[1777479490362,37.89,76014.76,12.4,0.50884,0.00016,25.85348]
[1777479490674,37.89,76014.76,12.4,0.50884,0.00016,25.85348]
[1777479491597,37.89,76010.36,12.4,0.50813,0.00016,25.85297]
[1777479491707,37.89,76010.36,12.4,0.50813,0.00016,25.85297]
[1777479491895,37.89,76010.36,12.4,0.50813,0.00016,25.85297]
[1777479491911,37.89,76006.02,12.4,0.50742,0.00016,25.85238]
[1777479492982,37.89,76006.02,12.4,0.50742,0.00016,25.85238]
[1777479496712,37.89,75997.35,12.4,0.50601,0.00016,25.85097]
[1777479496728,37.89,75997.35,12.4,0.50601,0.00016,25.85097]
[1777479497106,37.89,75997.35,12.4,0.50601,0.00016,25.85097]
[1777479497775,37.89,75995.65,12.4,0.50574,0.00016,25.85065]
[1777479497799,37.89,75995.65,12.4,0.50574,0.00016,25.85065]
[1777479498596,37.89,75994.37,12.4,0.50553,0.00016,25.85041]
[1777479499160,37.89,75994.37,12.4,0.50553,0.00016,25.85041]
[1777479498908,37.89,75986.02,12.4,0.50417,0.00016,25.84864]
[1777479500077,37.89,75980.52,12.4,0.50328,0.00016,25.84731]
[1777479501568,37.89,75980.15,12.4,0.50322,0.00016,25.84721]
[1777479502282,37.9,75978.72,12.4,0.50299,0.00016,25.84684]
[1777479503823,37.9,75974.3,12.4,0.50227,0.00016,25.84565]
[1777479504802,37.9,75972.58,12.4,0.50199,0.00016,25.84516]
[1777479506157,37.9,75969.65,12.4,0.50152,0.00016,25.8443]
[1777479506750,37.9,75969.71,12.4,0.50152,0.00016,25.84431]
[1777479507414,37.9,75971.25,12.4,0.50178,0.00016,25.84477]
[1777479509163,37.9,75972.45,12.4,0.50197,0.00016,25.84512]
[1777479509988,37.9,75972.56,12.4,0.50199,0.00016,25.84515]
[1777479515022,37.89,75972.65,12.4,0.502,0.00016,25.8418]
[1777479516092,37.89,75972.65,12.4,0.502,0.00016,25.8418]
[1777479516102,37.89,75972.65,12.4,0.502,0.00016,25.8418]
[1777479516126,37.89,75972.65,12.4,0.502,0.00016,25.8418]
[1777479516104,37.89,75972.83,12.4,0.50203,0.00016,25.84185]
[1777479520748,37.89,75977.49,12.4,0.50279,0.00016,25.84314]
[1777479522461,37.89,75976.53,12.4,0.50263,0.00016,25.84288]
[1777479523078,37.89,75974.33,12.4,0.50227,0.00016,25.84227]
[1777479528113,37.89,75971.49,12.4,0.50181,0.00016,25.84146]
[1777479530397,37.89,75972.61,12.4,0.50199,0.00016,25.84179]
[1777479530443,37.89,75972.61,12.4,0.50199,0.00016,25.84179]
[1777479530473,37.89,75972.61,12.4,0.50199,0.00016,25.84179]
[1777479531134,37.89,75975.68,12.4,0.50249,0.00016,25.84265]
[1777479533760,37.89,75977.95,12.4,0.50286,0.00016,25.84326]
[1777479538829,37.89,75978.18,12.4,0.5029,0.00016,25.84332]
[1777479539651,37.89,75979.91,12.4,0.50318,0.00016,25.84377]
[1777479539779,37.89,75979.91,12.4,0.50318,0.00016,25.84377]
[1777479544208,37.89,75973.79,12.4,0.50219,0.00016,25.84212]
[1777479546891,37.89,75968.19,12.4,0.50128,0.00016,25.84047]
[1777479552486,37.9,75969.45,12.4,0.50148,0.00016,25.84086]
[1777479552584,37.9,75970.17,12.4,0.5016,0.00016,25.84107]
[1777479555605,37.9,75967.73,12.4,0.5012,0.00016,25.84033]
[1777479556130,37.9,75967.73,12.4,0.5012,0.00016,25.84033]
[1777479556669,37.9,75967.43,12.4,0.50115,0.00016,25.84024]
[1777479558302,37.9,75962.97,12.4,0.50043,0.00016,25.83882]
[1777479558499,37.9,75962.97,12.4,0.50043,0.00016,25.83882]
[1777479558749,37.9,75962.97,12.4,0.50043,0.00016,25.83882]
[1777479559239,37.9,75962.97,12.4,0.50043,0.00016,25.83882]
[1777479560967,37.9,75952.92,12.4,0.49879,0.00016,25.83529]
[1777479561120,37.9,75952.92,12.4,0.49879,0.00016,25.83529]
[1777479561125,37.9,75952.92,12.4,0.49879,0.00016,25.83529]
[1777479561174,37.9,75946.48,12.4,0.49775,0.00016,25.83281]
[1777479561821,37.9,75946.48,12.4,0.49775,0.00016,25.83281]
[1777479561892,37.9,75946.48,12.4,0.49775,0.00016,25.83281]
[1777479562253,37.9,75939.52,12.4,0.49662,0.00016,25.82992]
[1777479562810,37.9,75939.52,12.4,0.49662,0.00016,25.82992]
[1777479562869,37.9,75934.07,12.4,0.49573,0.00016,25.82752]
[1777479568395,37.9,75938.18,12.4,0.4964,0.00016,25.82935]
[1777479573430,37.9,75934.08,12.4,0.49573,0.00016,25.82415]
[1777479574274,37.9,75934.08,12.4,0.49573,0.00016,25.82415]
[1777479575152,37.9,75934.08,12.4,0.49573,0.00016,25.82415]
[1777479575464,37.9,75933.04,12.4,0.49556,0.00016,25.82367]
[1777479577311,37.91,75935.8,12.4,0.49601,0.00016,25.82492]
[1777479578924,37.91,75938.63,12.4,0.49647,0.00016,25.82616]
[1777479579632,37.91,75939.27,12.4,0.49658,0.00016,25.82644]
[1777479579982,37.91,75939.27,12.4,0.49658,0.00016,25.82644]
[1777479580303,37.91,75939.8,12.4,0.49666,0.00016,25.82667]
[1777479580346,37.91,75939.8,12.4,0.49666,0.00016,25.82667]
[1777479580408,37.91,75939.8,12.4,0.49666,0.00016,25.82667]
[1777479580562,37.91,75939.8,12.4,0.49666,0.00016,25.82667]
[1777479580661,37.91,75939.8,12.4,0.49666,0.00016,25.82667]
[1777479581080,37.91,75939.8,12.4,0.49666,0.00016,25.82667]
[1777479581086,37.91,75939.8,12.4,0.49666,0.00016,25.82667]
[1777479581133,37.91,75939.8,12.4,0.49666,0.00016,25.82667]
[1777479581267,37.91,75939.8,12.4,0.49666,0.00016,25.82667]
[1777479581392,37.91,75938.01,12.4,0.49637,0.00016,25.82589]
[1777479581619,37.91,75938.01,12.4,0.49637,0.00016,25.82589]
[1777479581802,37.91,75938.01,12.4,0.49637,0.00016,25.82589]
[1777479581841,37.91,75938.01,12.4,0.49637,0.00016,25.82589]
[1777479581879,37.91,75938.01,12.4,0.49637,0.00016,25.82589]
[1777479581953,37.91,75938.01,12.4,0.49637,0.00016,25.82589]
[1777479582051,37.92,75856.98,12.4,0.48321,0.00016,25.77654]
[1777479582740,37.92,75856.98,12.4,0.48321,0.00016,25.77654]
[1777479582838,37.92,75856.98,12.4,0.48321,0.00016,25.77654]
[1777479583139,37.92,75856.98,12.4,0.48321,0.00016,25.77654]
[1777479583217,37.91,75829.78,12.4,0.47878,0.00016,25.75367]
[1777479584275,37.91,75829.78,12.4,0.47878,0.00016,25.75367]
[1777479583541,37.91,75826.75,12.4,0.47829,0.00016,25.75092]
[1777479584520,37.91,75826.75,12.4,0.47829,0.00016,25.75092]
[1777479589084,37.91,75827.43,12.4,0.4784,0.00016,25.75153]
[1777479589656,37.91,75828.21,12.4,0.47852,0.00016,25.75223]
[1777479589777,37.91,75828.21,12.4,0.47852,0.00016,25.75223]
[1777479589871,37.91,75836.78,12.4,0.47991,0.00016,25.75983]
[1777479590488,37.91,75836.78,12.4,0.47991,0.00016,25.75983]
[1777479590626,37.91,75836.78,12.4,0.47991,0.00016,25.75983]
[1777479590803,37.91,75846.12,12.4,0.48143,0.00016,25.76776]
[1777479591343,37.91,75846.12,12.4,0.48143,0.00016,25.76776]
[1777479592509,37.9,75850.91,12.4,0.48221,0.00016,25.77168]
[1777479592786,37.9,75850.91,12.4,0.48221,0.00016,25.77168]
[1777479592789,37.9,75850.91,12.4,0.48221,0.00016,25.77168]
[1777479593630,37.9,75852.17,12.4,0.48241,0.00016,25.77269]
[1777479594118,37.9,75852.17,12.4,0.48241,0.00016,25.77269]
[1777479596311,37.9,75854.52,12.4,0.48279,0.00016,25.77456]
[1777479597137,37.9,75854.52,12.4,0.48279,0.00016,25.77456]
[1777479597139,37.9,75854.52,12.4,0.48279,0.00016,25.77456]
[1777479598177,37.9,75856.67,12.4,0.48314,0.00016,25.77625]
[1777479598330,37.9,75861.31,12.4,0.48389,0.00016,25.77984]
[1777479598440,37.9,75861.31,12.4,0.48389,0.00016,25.77984]
[1777479598618,37.9,75865.64,12.4,0.4846,0.00016,25.78311]
[1777479602920,37.9,75864.09,12.4,0.48435,0.00016,25.78195]
[1777479603002,37.9,75863.42,12.4,0.48424,0.00016,25.78145]
[1777479603627,37.9,75863.42,12.4,0.48424,0.00016,25.78145]
[1777479603649,37.9,75863.42,12.4,0.48424,0.00016,25.78145]
[1777479603735,37.9,75863.42,12.4,0.48424,0.00016,25.78145]
[1777479603775,37.9,75855.35,12.4,0.48292,0.00016,25.77521]
[1777479604975,37.9,75855.35,12.4,0.48292,0.00016,25.77521]
[1777479604981,37.9,75855.35,12.4,0.48292,0.00016,25.77521]
[1777479605021,37.9,75849.76,12.4,0.48202,0.00016,25.77073]
[1777479607341,37.9,75848.5,12.4,0.48181,0.00016,25.7697]
[1777479607515,37.9,75848.5,12.4,0.48181,0.00016,25.7697]
[1777479607842,37.9,75848.1,12.4,0.48174,0.00016,25.76937]
[1777479610249,37.89,75849.15,12.4,0.48192,0.00016,25.77023]
[1777479610271,37.89,75849.15,12.4,0.48192,0.00016,25.77023]
[1777479610702,37.89,75851.4,12.4,0.48228,0.00016,25.77205]
[1777479611625,37.89,75851.4,12.4,0.48228,0.00016,25.77205]
[1777479611691,37.89,75851.4,12.4,0.48228,0.00016,25.77205]
[1777479611762,37.89,75851.4,12.4,0.48228,0.00016,25.77205]
[1777479611942,37.89,75851.4,12.4,0.48228,0.00016,25.77205]
[1777479611958,37.89,75853.01,12.4,0.48254,0.00016,25.77334]
[1777479612977,37.89,75853.01,12.4,0.48254,0.00016,25.77334]
[1777479614521,37.89,75852.32,12.4,0.48243,0.00016,25.77279]
[1777479614732,37.89,75852.32,12.4,0.48243,0.00016,25.77279]
[1777479614864,37.89,75852.32,12.4,0.48243,0.00016,25.77279]
[1777479615009,37.89,75852.32,12.4,0.48243,0.00016,25.77279]
[1777479615183,37.89,75852.32,12.4,0.48243,0.00016,25.77279]
[1777479615190,37.89,75849.39,12.4,0.48195,0.00016,25.77042]
[1777479615681,37.89,75849.39,12.4,0.48195,0.00016,25.77042]
[1777479615737,37.89,75840.51,12.4,0.48051,0.00016,25.763]
[1777479618059,37.89,75838.96,12.4,0.48025,0.00016,25.76167]
[1777479618160,37.89,75839.49,12.4,0.48034,0.00016,25.76212]
[1777479620514,37.89,75841.78,12.4,0.48071,0.00016,25.76408]
[1777479620769,37.89,75841.78,12.4,0.48071,0.00016,25.76408]
[1777479620772,37.89,75842.29,12.4,0.48079,0.00016,25.76451]
[1777479624331,37.89,75844.57,12.4,0.48116,0.00016,25.76642]
[1777479625355,37.88,75843.07,12.4,0.48092,0.00016,25.76516]
[1777479625519,37.88,75843.07,12.4,0.48092,0.00016,25.76516]
[1777479625601,37.88,75843.07,12.4,0.48092,0.00016,25.76516]
[1777479625808,37.88,75843.73,12.4,0.48102,0.00016,25.76571]
[1777479627229,37.88,75843.73,12.4,0.48102,0.00016,25.76571]
[1777479627249,37.88,75843.73,12.4,0.48102,0.00016,25.76571]
[1777479627299,37.88,75843.73,12.4,0.48102,0.00016,25.76571]
[1777479627307,37.88,75843.73,12.4,0.48102,0.00016,25.76571]
[1777479627254,37.88,75844.02,12.4,0.48107,0.00016,25.76595]
[1777479627902,37.88,75844.02,12.4,0.48107,0.00016,25.76595]
[1777479627923,37.88,75849.85,12.4,0.48202,0.00016,25.77077]
[1777479628831,37.88,75857.59,12.4,0.48328,0.00016,25.77694]
[1777479629748,37.88,75857.59,12.4,0.48328,0.00016,25.77694]
[1777479629760,37.88,75857.59,12.4,0.48328,0.00016,25.77694]
[1777479631787,37.88,75867.64,12.4,0.48491,0.00016,25.78119]
[1777479632439,37.88,75868.85,12.4,0.48511,0.00016,25.78208]
[1777479632449,37.88,75868.85,12.4,0.48511,0.00016,25.78208]
[1777479633326,37.88,75868.85,12.4,0.48511,0.00016,25.78208]
[1777479633328,37.88,75868.85,12.4,0.48511,0.00016,25.78208]
[1777479633402,37.88,75868.85,12.4,0.48511,0.00016,25.78208]
[1777479633506,37.88,75868.85,12.4,0.48511,0.00016,25.78208]
[1777479633234,37.88,75874.35,12.4,0.486,0.00016,25.78605]
[1777479633674,37.88,75874.35,12.4,0.486,0.00016,25.78605]
[1777479633731,37.88,75874.35,12.4,0.486,0.00016,25.78605]
[1777479633868,37.88,75874.35,12.4,0.486,0.00016,25.78605]
[1777479633992,37.88,75874.35,12.4,0.486,0.00016,25.78605]
[1777479634195,37.88,75874.35,12.4,0.486,0.00016,25.78605]
[1777479634393,37.88,75848.39,12.4,0.48178,0.00016,25.76619]
[1777479634406,37.88,75848.39,12.4,0.48178,0.00016,25.76619]
[1777479634546,37.88,75848.39,12.4,0.48178,0.00016,25.76619]
[1777479634666,37.88,75848.39,12.4,0.48178,0.00016,25.76619]
[1777479634781,37.88,75848.39,12.4,0.48178,0.00016,25.76619]
[1777479634896,37.88,75848.39,12.4,0.48178,0.00016,25.76619]
[1777479635307,37.87,75833.09,12.4,0.47928,0.00016,25.7531]
[1777479635403,37.87,75833.09,12.4,0.47928,0.00016,25.7531]
[1777479635929,37.87,75833.09,12.4,0.47928,0.00016,25.7531]
[1777479636183,37.87,75833.09,12.4,0.47928,0.00016,25.7531]
[1777479636433,37.86,75832.06,12.4,0.4791,0.00016,25.75215]
[1777479637971,37.85,75833.17,12.4,0.47927,0.00016,25.75312]
[1777479639061,37.84,75834.92,12.4,0.47955,0.00016,25.75464]
[1777479639213,37.84,75834.92,12.4,0.47955,0.00016,25.75464]
[1777479639597,37.83,75833.75,12.4,0.47935,0.00016,25.75358]
[1777479640640,37.83,75832.82,12.4,0.47919,0.00016,25.75273]
[1777479641176,37.83,75832.82,12.4,0.47919,0.00016,25.75273]
[1777479641230,37.83,75832.82,12.4,0.47919,0.00016,25.75273]
[1777479641259,37.83,75832.82,12.4,0.47919,0.00016,25.75273]
[1777479641419,37.83,75832.82,12.4,0.47919,0.00016,25.75273]
[1777479641442,37.83,75832.82,12.4,0.47919,0.00016,25.75273]
[1777479641604,37.82,75831.63,12.4,0.47899,0.00016,25.75164]
[1777479641641,37.82,75831.63,12.4,0.47899,0.00016,25.75164]
[1777479641663,37.82,75831.63,12.4,0.47899,0.00016,25.75164]
[1777479641766,37.82,75831.63,12.4,0.47899,0.00016,25.75164]
[1777479641870,37.82,75831.63,12.4,0.47899,0.00016,25.75164]
[1777479642253,37.82,75831.63,12.4,0.47899,0.00016,25.75164]
[1777479642315,37.82,75831.63,12.4,0.47899,0.00016,25.75164]
[1777479642291,37.82,75807.7,12.4,0.47509,0.00016,25.729]
[1777479643262,37.82,75807.7,12.4,0.47509,0.00016,25.729]
[1777479643278,37.82,75807.7,12.4,0.47509,0.00016,25.729]
[1777479643338,37.82,75790.01,12.4,0.47221,0.00016,25.7107]
[1777479643790,37.82,75790.01,12.4,0.47221,0.00016,25.7107]
[1777479643919,37.82,75790.01,12.4,0.47221,0.00016,25.7107]
[1777479643946,37.82,75789.49,12.4,0.47213,0.00016,25.71014]
[1777479644395,37.82,75789.49,12.4,0.47213,0.00016,25.71014]
[1777479644796,37.82,75789.49,12.4,0.47213,0.00016,25.71014]
[1777479645593,37.82,75789.1,12.4,0.47206,0.00016,25.70973]
[1777479645693,37.82,75789.1,12.4,0.47206,0.00016,25.70973]
[1777479646264,37.82,75789.1,12.4,0.47206,0.00016,25.70973]
[1777479650703,37.82,75784.19,12.4,0.47127,0.00016,25.70441]
[1777479650708,37.82,75784.19,12.4,0.47127,0.00016,25.70441]
[1777479650711,37.82,75784.19,12.4,0.47127,0.00016,25.70441]
[1777479650776,37.82,75784.19,12.4,0.47127,0.00016,25.70441]
[1777479650953,37.82,75784.19,12.4,0.47127,0.00016,25.70441]
[1777479651016,37.82,75784.19,12.4,0.47127,0.00016,25.70441]
[1777479651119,37.82,75784.19,12.4,0.47127,0.00016,25.70441]
[1777479651127,37.82,75791.31,12.4,0.47243,0.00016,25.71212]
[1777479651989,37.82,75791.31,12.4,0.47243,0.00016,25.71212]
[1777479652022,37.82,75791.31,12.4,0.47243,0.00016,25.71212]
[1777479652813,37.82,75795.44,12.4,0.4731,0.00016,25.71649]
[1777479656956,37.83,75790.23,12.4,0.47226,0.00016,25.71098]
[1777479656963,37.83,75790.23,12.4,0.47226,0.00016,25.71098]
[1777479658894,37.83,75794.71,12.4,0.47299,0.00016,25.71574]
[1777479659676,37.83,75798.99,12.4,0.47368,0.00016,25.72021]
[1777479659708,37.83,75798.99,12.4,0.47368,0.00016,25.72021]
[1777479662207,37.83,75803.81,12.4,0.47447,0.00016,25.72514]
[1777479666994,37.83,75805.95,12.4,0.47482,0.00016,25.72731]
[1777479667086,37.83,75805.95,12.4,0.47482,0.00016,25.72731]
[1777479667992,37.83,75802.71,12.4,0.47429,0.00016,25.72404]
[1777479668135,37.83,75802.71,12.4,0.47429,0.00016,25.72404]
[1777479668291,37.83,75802.71,12.4,0.47429,0.00016,25.72404]
[1777479668297,37.83,75802.71,12.4,0.47429,0.00016,25.72404]
[1777479668320,37.83,75797.14,12.4,0.47339,0.00016,25.71831]
[1777479668945,37.83,75797.14,12.4,0.47339,0.00016,25.71831]
[1777479669461,37.83,75795.81,12.4,0.47317,0.00016,25.71692]
[1777479670130,37.83,75802.32,12.4,0.47423,0.00016,25.72365]
[1777479673022,37.83,75807.68,12.4,0.47511,0.00016,25.72905]
[1777479678351,37.83,75805.45,12.4,0.47474,0.00016,25.72681]
[1777479678356,37.83,75805.45,12.4,0.47474,0.00016,25.72681]
[1777479678570,37.83,75808.48,12.4,0.47523,0.00016,25.72984]
[1777479679415,37.83,75805.87,12.4,0.47481,0.00016,25.72724]
[1777479679593,37.83,75805.87,12.4,0.47481,0.00016,25.72724]
[1777479679991,37.83,75805.87,12.4,0.47481,0.00016,25.72724]
[1777479680393,37.83,75805.87,12.4,0.47481,0.00016,25.72724]
[1777479680771,37.83,75807.23,12.4,0.47503,0.00016,25.7286]
[1777479680774,37.83,75807.23,12.4,0.47503,0.00016,25.7286]
[1777479681793,37.83,75807.59,12.4,0.47509,0.00016,25.72896]
[1777479682032,37.83,75807.59,12.4,0.47509,0.00016,25.72896]
[1777479684050,37.83,75806.4,12.4,0.4749,0.00016,25.72777]
[1777479685230,37.83,75810.59,12.4,0.47558,0.00016,25.73193]
[1777479685613,37.83,75812.36,12.4,0.47587,0.00016,25.73366]
[1777479685640,37.83,75812.36,12.4,0.47587,0.00016,25.73366]
[1777479685935,37.83,75812.36,12.4,0.47587,0.00016,25.73366]
[1777479689813,37.83,75817.58,12.4,0.47671,0.00016,25.73869]
[1777479689824,37.83,75817.58,12.4,0.47671,0.00016,25.73869]
[1777479690640,37.83,75813.18,12.4,0.476,0.00016,25.73445]
[1777479692066,37.83,75811.25,12.4,0.47568,0.00016,25.72917]
[1777479692302,37.83,75811.25,12.4,0.47568,0.00016,25.72917]
[1777479694412,37.83,75813.34,12.4,0.47602,0.00016,25.73121]
[1777479694595,37.83,75814.86,12.4,0.47626,0.00016,25.73268]
[1777479694707,37.83,75814.86,12.4,0.47626,0.00016,25.73268]
[1777479694714,37.83,75814.86,12.4,0.47626,0.00016,25.73268]
[1777479695305,37.83,75807.77,12.4,0.47511,0.00016,25.72573]
[1777479695425,37.83,75807.77,12.4,0.47511,0.00016,25.72573]
[1777479695698,37.83,75807.77,12.4,0.47511,0.00016,25.72573]
[1777479695984,37.83,75807.77,12.4,0.47511,0.00016,25.72573]
[1777479697800,37.83,75812.88,12.4,0.47594,0.00016,25.73076]
[1777479697817,37.83,75812.88,12.4,0.47594,0.00016,25.73076]
[1777479697824,37.83,75812.88,12.4,0.47594,0.00016,25.73076]
[1777479697860,37.83,75812.88,12.4,0.47594,0.00016,25.73076]
[1777479697881,37.83,75812.88,12.4,0.47594,0.00016,25.73076]
[1777479697989,37.83,75812.88,12.4,0.47594,0.00016,25.73076]
[1777479698408,37.83,75812.88,12.4,0.47594,0.00016,25.73076]
[1777479698326,37.83,75820.49,12.4,0.47718,0.00016,25.73805]
[1777479698598,37.83,75820.49,12.4,0.47718,0.00016,25.73805]
[1777479701642,37.82,75823.4,12.4,0.47765,0.00016,25.74077]
[1777479703612,37.82,75815.73,12.4,0.4764,0.00016,25.73351]
[1777479703636,37.82,75815.73,12.4,0.4764,0.00016,25.73351]
[1777479705548,37.82,75814.58,12.4,0.47621,0.00016,25.73239]
[1777479705571,37.82,75814.58,12.4,0.47621,0.00016,25.73239]
[1777479705575,37.82,75814.58,12.4,0.47621,0.00016,25.73239]
[1777479705593,37.82,75814.58,12.4,0.47621,0.00016,25.73239]
[1777479706272,37.82,75814.58,12.4,0.47621,0.00016,25.73239]
[1777479706383,37.82,75822.07,12.4,0.47743,0.00016,25.73952]
[1777479711358,37.82,75824.09,12.4,0.47776,0.00016,25.74139]
[1777479716453,37.81,75826.24,12.4,0.4781,0.00016,25.74335]
[1777479720466,37.81,75829.13,12.4,0.47857,0.00016,25.74598]
[1777479720481,37.81,75831.21,12.4,0.47891,0.00016,25.74785]
[1777479721452,37.81,75831.21,12.4,0.47891,0.00016,25.74785]
[1777479721474,37.81,75831.21,12.4,0.47891,0.00016,25.74785]
[1777479721750,37.81,75831.21,12.4,0.47891,0.00016,25.74785]
[1777479724509,37.81,75841.62,12.4,0.48061,0.00016,25.75695]
[1777479725722,37.81,75841.62,12.4,0.48061,0.00016,25.75695]
[1777479726674,37.81,75841.02,12.4,0.48051,0.00016,25.75643]
[1777479732565,37.81,75841.72,12.4,0.48063,0.00016,25.75704]
[1777479736961,37.81,75842.53,12.4,0.48076,0.00016,25.75774]
[1777479737602,37.81,75842.86,12.4,0.48081,0.00016,25.75802]
[1777479738390,37.81,75842.86,12.4,0.48081,0.00016,25.75802]
[1777479739268,37.81,75839.35,12.4,0.48024,0.00016,25.75502]
[1777479739279,37.81,75839.35,12.4,0.48024,0.00016,25.75502]
[1777479744648,37.81,75834.07,12.4,0.47938,0.00016,25.7504]
[1777479750230,37.81,75831.85,12.4,0.47902,0.00016,25.74842]
[1777479757323,37.81,75832.7,12.4,0.47915,0.00016,25.74579]
[1777479757764,37.81,75832.59,12.4,0.47913,0.00016,25.74569]
[1777479757774,37.81,75832.59,12.4,0.47913,0.00016,25.74569]
[1777479757801,37.81,75832.59,12.4,0.47913,0.00016,25.74569]
[1777479757867,37.81,75832.59,12.4,0.47913,0.00016,25.74569]
[1777479758051,37.81,75832.59,12.4,0.47913,0.00016,25.74569]
[1777479758072,37.81,75828.36,12.4,0.47844,0.00016,25.74188]
[1777479758674,37.81,75828.36,12.4,0.47844,0.00016,25.74188]
[1777479759260,37.81,75828.36,12.4,0.47844,0.00016,25.74188]
[1777479759262,37.8,75818.38,12.4,0.47681,0.00016,25.73259]
[1777479759535,37.8,75818.38,12.4,0.47681,0.00016,25.73259]
[1777479759539,37.8,75818.38,12.4,0.47681,0.00016,25.73259]
[1777479759561,37.8,75818.38,12.4,0.47681,0.00016,25.73259]
[1777479759756,37.8,75812.41,12.4,0.47584,0.00016,25.72683]
[1777479760657,37.8,75812.41,12.4,0.47584,0.00016,25.72683]
[1777479760776,37.8,75812.41,12.4,0.47584,0.00016,25.72683]
[1777479760837,37.8,75812.41,12.4,0.47584,0.00016,25.72683]
[1777479760922,37.8,75812.41,12.4,0.47584,0.00016,25.72683]
[1777479760962,37.8,75812.41,12.4,0.47584,0.00016,25.72683]
[1777479762776,37.8,75797.36,12.4,0.47338,0.00016,25.71162]
[1777479767973,37.8,75798.47,12.4,0.47356,0.00016,25.71278]
[1777479769736,37.8,75800.91,12.4,0.47396,0.00016,25.7153]
[1777479769906,37.8,75800.91,12.4,0.47396,0.00016,25.7153]
[1777479770143,37.8,75800.91,12.4,0.47396,0.00016,25.7153]
[1777479770279,37.8,75800.91,12.4,0.47396,0.00016,25.7153]
[1777479770597,37.8,75805.91,12.4,0.47478,0.00016,25.72038]
[1777479770680,37.8,75805.91,12.4,0.47478,0.00016,25.72038]
[1777479770841,37.8,75813.63,12.4,0.47604,0.00016,25.72802]
[1777479772357,37.8,75813.63,12.4,0.47604,0.00016,25.72802]
[1777479774894,37.8,75823.7,12.4,0.47768,0.00016,25.73759]
[1777479776809,37.8,75823.27,12.4,0.47761,0.00016,25.73718]
[1777479777291,37.8,75823.27,12.4,0.47761,0.00016,25.73718]
[1777479778343,37.8,75823.84,12.4,0.4777,0.00016,25.73771]
[1777479778355,37.8,75823.84,12.4,0.4777,0.00016,25.73771]
[1777479778507,37.8,75823.84,12.4,0.4777,0.00016,25.73771]
[1777479778897,37.8,75815.61,12.4,0.47635,0.00016,25.72992]
[1777479779854,37.8,75815.61,12.4,0.47635,0.00016,25.72992]
[1777479780653,37.8,75810.23,12.4,0.47548,0.00016,25.72466]
[1777479783096,37.8,75815.1,12.4,0.47627,0.00016,25.72942]
[1777479785102,37.8,75816.67,12.4,0.47653,0.00016,25.73093]
[1777479785116,37.8,75816.67,12.4,0.47653,0.00016,25.73093]
[1777479785128,37.8,75816.67,12.4,0.47653,0.00016,25.73093]
[1777479785158,37.8,75816.67,12.4,0.47653,0.00016,25.73093]
[1777479785298,37.8,75816.67,12.4,0.47653,0.00016,25.73093]
[1777479785854,37.8,75815.83,12.4,0.47639,0.00016,25.73012]
[1777479786189,37.8,75815.83,12.4,0.47639,0.00016,25.73012]
[1777479786953,37.8,75828.11,12.4,0.47839,0.00016,25.74162]
[1777479787574,37.8,75828.11,12.4,0.47839,0.00016,25.74162]
[1777479787781,37.8,75828.11,12.4,0.47839,0.00016,25.74162]
[1777479787824,37.8,75828.11,12.4,0.47839,0.00016,25.74162]
[1777479787898,37.8,75828.11,12.4,0.47839,0.00016,25.74162]
[1777479788139,37.8,75828.11,12.4,0.47839,0.00016,25.74162]
[1777479788245,37.8,75828.11,12.4,0.47839,0.00016,25.74162]
[1777479788294,37.8,75828.11,12.4,0.47839,0.00016,25.74162]
[1777479788480,37.8,75828.11,12.4,0.47839,0.00016,25.74162]
[1777479788597,37.79,75826.04,12.4,0.47805,0.00016,25.73973]
[1777479788968,37.79,75826.04,12.4,0.47805,0.00016,25.73973]
[1777479789019,37.79,75826.04,12.4,0.47805,0.00016,25.73973]
[1777479789073,37.79,75813.33,12.4,0.47598,0.00016,25.72769]
[1777479789878,37.79,75813.33,12.4,0.47598,0.00016,25.72769]
[1777479790956,37.79,75811.49,12.4,0.47568,0.00016,25.72589]
[1777479796018,37.79,75812.02,12.4,0.47576,0.00016,25.7264]
[1777479798431,37.79,75811.99,12.4,0.47576,0.00016,25.72637]
[1777479799837,37.79,75811.02,12.4,0.4756,0.00016,25.72541]
[1777479800012,37.79,75811.02,12.4,0.4756,0.00016,25.72541]
[1777479800042,37.79,75811.02,12.4,0.4756,0.00016,25.72541]
[1777479800240,37.79,75811.02,12.4,0.4756,0.00016,25.72541]
[1777479800259,37.79,75811.02,12.4,0.4756,0.00016,25.72541]
[1777479800901,37.79,75808.11,12.4,0.47512,0.00016,25.72253]
[1777479800991,37.79,75808.11,12.4,0.47512,0.00016,25.72253]
[1777479801303,37.79,75808.11,12.4,0.47512,0.00016,25.72253]
[1777479801316,37.79,75808.11,12.4,0.47512,0.00016,25.72253]
[1777479801377,37.79,75801.63,12.4,0.47407,0.00016,25.71598]
[1777479801711,37.79,75801.63,12.4,0.47407,0.00016,25.71598]
[1777479805602,37.79,75802.21,12.4,0.47416,0.00016,25.71657]
[1777479805690,37.79,75802.21,12.4,0.47416,0.00016,25.71657]
[1777479806712,37.79,75805.81,12.4,0.47475,0.00016,25.72022]
[1777479809643,37.79,75806.81,12.4,0.47491,0.00016,25.72123]
[1777479809766,37.79,75806.81,12.4,0.47491,0.00016,25.72123]
[1777479810015,37.79,75806.81,12.4,0.47491,0.00016,25.72123]
[1777479810789,37.79,75801.55,12.4,0.47405,0.00016,25.71589]
[1777479813529,37.79,75797.85,12.4,0.47344,0.00016,25.70868]
[1777479814081,37.79,75796.9,12.4,0.47329,0.00016,25.70769]
[1777479814114,37.79,75796.9,12.4,0.47329,0.00016,25.70769]
[1777479814284,37.79,75796.9,12.4,0.47329,0.00016,25.70769]
[1777479815141,37.79,75795.32,12.4,0.47303,0.00016,25.70603]
[1777479815516,37.79,75795.32,12.4,0.47303,0.00016,25.70603]
[1777479815155,37.79,75786.48,12.4,0.47159,0.00016,25.69657]
[1777479815572,37.79,75786.48,12.4,0.47159,0.00016,25.69657]
[1777479815626,37.79,75786.48,12.4,0.47159,0.00016,25.69657]
[1777479816556,37.79,75778.24,12.4,0.47025,0.00016,25.68745]
[1777479817596,37.79,75776.72,12.4,0.47,0.00016,25.68574]
[1777479822767,37.8,75778.21,12.4,0.47025,0.00016,25.68745]
[1777479828249,37.8,75782.87,12.4,0.47101,0.00016,25.69266]
[1777479832278,37.8,75776.78,12.4,0.47002,0.00016,25.68587]
[1777479836394,37.81,75777.42,12.4,0.47013,0.00016,25.68661]
[1777479840375,37.81,75784.34,12.4,0.47126,0.00016,25.69433]
[1777479841827,37.81,75781.87,12.4,0.47086,0.00016,25.69161]
[1777479841971,37.81,75781.87,12.4,0.47086,0.00016,25.69161]
[1777479842258,37.81,75781.87,12.4,0.47086,0.00016,25.69161]
[1777479842348,37.81,75775.9,12.4,0.46989,0.00016,25.68492]
[1777479842880,37.81,75775.9,12.4,0.46989,0.00016,25.68492]
[1777479845650,37.81,75771.44,12.4,0.46916,0.00016,25.67984]
[1777479845884,37.81,75771.44,12.4,0.46916,0.00016,25.67984]
[1777479846028,37.81,75771.44,12.4,0.46916,0.00016,25.67984]
[1777479846283,37.81,75771.44,12.4,0.46916,0.00016,25.67984]
[1777479848390,37.82,75762.06,12.4,0.46764,0.00016,25.66885]
[1777479849749,37.82,75762.65,12.4,0.46774,0.00016,25.66955]
[1777479850404,37.82,75768.39,12.4,0.46867,0.00016,25.67632]
[1777479851635,37.82,75770.05,12.4,0.46894,0.00016,25.67826]
[1777479851901,37.82,75770.05,12.4,0.46894,0.00016,25.67826]
[1777479851910,37.82,75770.05,12.4,0.46894,0.00016,25.67826]
[1777479852282,37.82,75770.05,12.4,0.46894,0.00016,25.67826]
[1777479852417,37.82,75781.97,12.4,0.47089,0.00016,25.69177]
[1777479853010,37.82,75781.97,12.4,0.47089,0.00016,25.69177]
[1777479853304,37.82,75781.97,12.4,0.47089,0.00016,25.69177]
[1777479853393,37.82,75781.97,12.4,0.47089,0.00016,25.69177]
[1777479853483,37.82,75781.97,12.4,0.47089,0.00016,25.69177]
[1777479853572,37.82,75781.97,12.4,0.47089,0.00016,25.69177]
[1777479856473,37.82,75779.82,12.4,0.47054,0.00016,25.68938]
[1777479856476,37.82,75779.82,12.4,0.47054,0.00016,25.68938]
[1777479856477,37.82,75779.82,12.4,0.47054,0.00016,25.68938]
[1777479856587,37.82,75779.82,12.4,0.47054,0.00016,25.68938]
[1777479856737,37.82,75775.63,12.4,0.46986,0.00016,25.68468]
[1777479856762,37.82,75775.63,12.4,0.46986,0.00016,25.68468]
[1777479856863,37.82,75775.63,12.4,0.46986,0.00016,25.68468]
[1777479856889,37.82,75775.63,12.4,0.46986,0.00016,25.68468]
[1777479857037,37.82,75775.63,12.4,0.46986,0.00016,25.68468]
[1777479857047,37.82,75775.63,12.4,0.46986,0.00016,25.68468]
[1777479857481,37.82,75775.63,12.4,0.46986,0.00016,25.68468]
[1777479857544,37.82,75775.63,12.4,0.46986,0.00016,25.68468]
[1777479857563,37.82,75791.38,12.4,0.47242,0.00016,25.70202]
[1777479858423,37.82,75791.38,12.4,0.47242,0.00016,25.70202]
[1777479858457,37.82,75791.38,12.4,0.47242,0.00016,25.70202]
[1777479858480,37.82,75791.38,12.4,0.47242,0.00016,25.70202]
[1777479858487,37.82,75791.38,12.4,0.47242,0.00016,25.70202]
[1777479858492,37.82,75791.38,12.4,0.47242,0.00016,25.70202]
[1777479858576,37.82,75791.38,12.4,0.47242,0.00016,25.70202]
[1777479858560,37.82,75799.43,12.4,0.47374,0.00016,25.71047]
[1777479858750,37.82,75799.43,12.4,0.47374,0.00016,25.71047]
[1777479859482,37.82,75767.12,12.4,0.46847,0.00016,25.67488]
[1777479859753,37.82,75767.12,12.4,0.46847,0.00016,25.67488]
[1777479860002,37.82,75767.12,12.4,0.46847,0.00016,25.67488]
[1777479860015,37.82,75767.12,12.4,0.46847,0.00016,25.67488]
[1777479860170,37.82,75767.12,12.4,0.46847,0.00016,25.67488]
[1777479860585,37.83,75761.23,12.4,0.46752,0.00016,25.66792]
[1777479860620,37.83,75761.23,12.4,0.46752,0.00016,25.66792]
[1777479860797,37.83,75761.23,12.4,0.46752,0.00016,25.66792]
[1777479860868,37.83,75761.23,12.4,0.46752,0.00016,25.66792]
[1777479861469,37.83,75761.23,12.4,0.46752,0.00016,25.66792]
[1777479861496,37.83,75761.12,12.4,0.4675,0.00016,25.66779]
[1777479861667,37.83,75761.12,12.4,0.4675,0.00016,25.66779]
[1777479861992,37.83,75761.12,12.4,0.4675,0.00016,25.66779]
[1777479863845,37.83,75758.18,12.4,0.46702,0.00016,25.66427]
[1777479863897,37.83,75758.18,12.4,0.46702,0.00016,25.66427]
[1777479863986,37.83,75758.18,12.4,0.46702,0.00016,25.66427]
[1777479864081,37.83,75758.18,12.4,0.46702,0.00016,25.66427]
[1777479864270,37.83,75758.18,12.4,0.46702,0.00016,25.66427]
[1777479864454,37.83,75758.18,12.4,0.46702,0.00016,25.66427]
[1777479864519,37.83,75732.25,12.4,0.4628,0.00016,25.63152]
[1777479864611,37.83,75732.25,12.4,0.4628,0.00016,25.63152]
[1777479864720,37.83,75732.25,12.4,0.4628,0.00016,25.63152]
[1777479864878,37.83,75732.25,12.4,0.4628,0.00016,25.63152]
[1777479864995,37.83,75732.25,12.4,0.4628,0.00016,25.63152]
[1777479865253,37.83,75732.25,12.4,0.4628,0.00016,25.63152]
[1777479865526,37.83,75722.31,12.4,0.46119,0.00016,25.61821]
[1777479865872,37.83,75722.31,12.4,0.46119,0.00016,25.61821]
[1777479866533,37.83,75718.96,12.4,0.46065,0.00016,25.61363]
[1777479866781,37.83,75718.96,12.4,0.46065,0.00016,25.61363]
[1777479867540,37.83,75712.56,12.4,0.45961,0.00016,25.60475]
[1777479869518,37.83,75713.82,12.4,0.45981,0.00016,25.60652]
[1777479869825,37.83,75712.36,12.4,0.45957,0.00016,25.60447]
[1777479871120,37.83,75712.77,12.4,0.45964,0.00016,25.60505]
[1777479874378,37.83,75714.3,12.4,0.45988,0.00016,25.60379]
[1777479874440,37.83,75714.3,12.4,0.45988,0.00016,25.60379]
[1777479874541,37.83,75714.3,12.4,0.45988,0.00016,25.60379]
[1777479874546,37.83,75714.3,12.4,0.45988,0.00016,25.60379]
[1777479874546,37.83,75714.3,12.4,0.45988,0.00016,25.60379]
[1777479874608,37.83,75714.3,12.4,0.45988,0.00016,25.60379]
[1777479874668,37.83,75714.3,12.4,0.45988,0.00016,25.60379]
[1777479874964,37.83,75711.18,12.4,0.45938,0.00016,25.59942]
[1777479875010,37.83,75711.18,12.4,0.45938,0.00016,25.59942]
[1777479875091,37.83,75711.18,12.4,0.45938,0.00016,25.59942]
[1777479875169,37.83,75711.18,12.4,0.45938,0.00016,25.59942]
[1777479875480,37.83,75711.18,12.4,0.45938,0.00016,25.59942]
[1777479875489,37.83,75711.18,12.4,0.45938,0.00016,25.59942]
[1777479875540,37.83,75711.18,12.4,0.45938,0.00016,25.59942]
[1777479875599,37.83,75686.29,12.4,0.45533,0.00016,25.56306]
[1777479876256,37.83,75686.29,12.4,0.45533,0.00016,25.56306]
[1777479876389,37.83,75686.29,12.4,0.45533,0.00016,25.56306]
[1777479876410,37.83,75686.29,12.4,0.45533,0.00016,25.56306]
[1777479876482,37.83,75686.29,12.4,0.45533,0.00016,25.56306]
[1777479876492,37.83,75686.29,12.4,0.45533,0.00016,25.56306]
[1777479876635,37.83,75685.83,12.4,0.45526,0.00016,25.56237]
[1777479877454,37.83,75685.83,12.4,0.45526,0.00016,25.56237]
[1777479877519,37.83,75685.83,12.4,0.45526,0.00016,25.56237]
[1777479877616,37.84,75685.86,12.4,0.45526,0.00016,25.56243]
[1777479877687,37.84,75685.86,12.4,0.45526,0.00016,25.56243]
[1777479878485,37.84,75685.86,12.4,0.45526,0.00016,25.56243]
[1777479878867,37.84,75686.8,12.4,0.45542,0.00016,25.56386]
[1777479879207,37.84,75686.8,12.4,0.45542,0.00016,25.56386]
[1777479879777,37.84,75684.69,12.4,0.45508,0.00016,25.56068]
[1777479880186,37.84,75684.69,12.4,0.45508,0.00016,25.56068]
[1777479880285,37.84,75684.69,12.4,0.45508,0.00016,25.56068]
[1777479880640,37.84,75684.69,12.4,0.45508,0.00016,25.56069]
[1777479881596,37.84,75684.69,12.4,0.45508,0.00016,25.56069]
[1777479881933,37.84,75687.64,12.4,0.45556,0.00016,25.56517]
[1777479881936,37.84,75687.64,12.4,0.45556,0.00016,25.56517]
[1777479882127,37.84,75687.64,12.4,0.45556,0.00016,25.56517]
[1777479883070,37.84,75689.86,12.4,0.45592,0.00016,25.56852]
[1777479883541,37.84,75689.86,12.4,0.45592,0.00016,25.56852]
[1777479883563,37.84,75689.86,12.4,0.45592,0.00016,25.56852]
[1777479885312,37.84,75684.55,12.4,0.45506,0.00016,25.56051]
[1777479885425,37.84,75684.55,12.4,0.45506,0.00016,25.56051]
[1777479885439,37.84,75684.55,12.4,0.45506,0.00016,25.56051]
[1777479885551,37.84,75684.55,12.4,0.45506,0.00016,25.56051]
[1777479885627,37.84,75697.63,12.4,0.45719,0.00016,25.58006]
[1777479886035,37.84,75697.63,12.4,0.45719,0.00016,25.58006]
[1777479886201,37.84,75697.63,12.4,0.45719,0.00016,25.58006]
[1777479886281,37.85,75713.93,12.4,0.45984,0.00016,25.60338]
[1777479886869,37.85,75713.93,12.4,0.45984,0.00016,25.60338]
[1777479887397,37.85,75721.38,12.4,0.46105,0.00016,25.61366]
[1777479889225,37.85,75724.43,12.4,0.46155,0.00016,25.61781]
[1777479889310,37.85,75724.43,12.4,0.46155,0.00016,25.61781]
[1777479890232,37.85,75727.84,12.4,0.4621,0.00016,25.6224]
[1777479890235,37.85,75727.84,12.4,0.4621,0.00016,25.6224]
[1777479890455,37.85,75727.84,12.4,0.4621,0.00016,25.6224]
[1777479890554,37.85,75727.84,12.4,0.4621,0.00016,25.6224]
[1777479892579,37.85,75722.07,12.4,0.46117,0.00016,25.61462]
[1777479896965,37.85,75720.23,12.4,0.46087,0.00016,25.61213]
[1777479896971,37.85,75720.23,12.4,0.46087,0.00016,25.61213]
[1777479897065,37.85,75719.3,12.4,0.46072,0.00016,25.61086]
[1777479900372,37.85,75717.58,12.4,0.46044,0.00016,25.6085]
[1777479900695,37.85,75716.83,12.4,0.46032,0.00016,25.60747]
[1777479902899,37.85,75712.18,12.4,0.45956,0.00016,25.60099]
[1777479902903,37.85,75712.18,12.4,0.45956,0.00016,25.60099]
[1777479902934,37.85,75712.18,12.4,0.45956,0.00016,25.60099]
[1777479903139,37.85,75712.18,12.4,0.45956,0.00016,25.60099]
[1777479903151,37.85,75712.18,12.4,0.45956,0.00016,25.60099]
[1777479903174,37.85,75712.18,12.4,0.45956,0.00016,25.60099]
[1777479903577,37.85,75712.18,12.4,0.45956,0.00016,25.60099]
[1777479903606,37.85,75712.18,12.4,0.45956,0.00016,25.60099]
[1777479903231,37.85,75714.35,12.4,0.45992,0.00016,25.60403]
[1777479903893,37.85,75714.35,12.4,0.45992,0.00016,25.60403]
[1777479904606,37.85,75724.98,12.4,0.46165,0.00016,25.61861]
[1777479904806,37.85,75731.52,12.4,0.46271,0.00016,25.62734]
[1777479905752,37.85,75731.52,12.4,0.46271,0.00016,25.62734]
[1777479906233,37.85,75739.43,12.4,0.464,0.00016,25.63765]
[1777479907014,37.85,75739.43,12.4,0.464,0.00016,25.63765]
[1777479907642,37.85,75739.43,12.4,0.464,0.00016,25.63765]
[1777479911299,37.85,75747.19,12.4,0.46526,0.00016,25.64751]
[1777479912355,37.85,75747.75,12.4,0.46535,0.00016,25.64822]
[1777479912406,37.85,75747.75,12.4,0.46535,0.00016,25.64822]
[1777479912606,37.85,75747.75,12.4,0.46535,0.00016,25.64822]
[1777479912466,37.85,75751.94,12.4,0.46603,0.00016,25.65343]
[1777479912866,37.86,75757.77,12.4,0.46698,0.00016,25.66056]
[1777479914975,37.86,75758.79,12.4,0.46715,0.00016,25.6618]
[1777479915027,37.86,75758.79,12.4,0.46715,0.00016,25.6618]
[1777479915597,37.86,75758.79,12.4,0.46715,0.00016,25.6618]
[1777479915129,37.86,75756.11,12.4,0.46672,0.00016,25.65856]
[1777479915887,37.86,75749.71,12.4,0.46568,0.00016,25.6507]
[1777479918907,37.86,75742.51,12.4,0.46451,0.00016,25.64165]
[1777479923943,37.86,75746.24,12.4,0.46512,0.00016,25.64638]
[1777479926429,37.86,75747.04,12.4,0.46525,0.00016,25.64739]
[1777479926518,37.86,75747.04,12.4,0.46525,0.00016,25.64739]
[1777479926610,37.86,75754.29,12.4,0.46643,0.00016,25.65637]
[1777479927621,37.86,75754.29,12.4,0.46643,0.00016,25.65637]
[1777479929038,37.86,75756.46,12.4,0.46678,0.00016,25.65902]
[1777479931610,37.86,75755.3,12.4,0.46659,0.00016,25.6576]
[1777479932784,37.86,75751.76,12.4,0.46601,0.00016,25.64987]
[1777479934083,37.86,75749.27,12.4,0.4656,0.00016,25.64678]
[1777479937493,37.86,75753.86,12.4,0.46635,0.00016,25.65245]
[1777479937566,37.86,75754.75,12.4,0.46649,0.00016,25.65354]
[1777479943076,37.86,75758.42,12.4,0.46709,0.00016,25.65798]
[1777479945922,37.86,75757.36,12.4,0.46691,0.00016,25.65669]
[1777479946229,37.86,75757.36,12.4,0.46691,0.00016,25.65669]
[1777479946231,37.86,75757.45,12.4,0.46693,0.00016,25.65679]
[1777479947662,37.86,75757.45,12.4,0.46693,0.00016,25.65679]
[1777479948597,37.86,75759.19,12.4,0.46721,0.00016,25.6589]
[1777479949265,37.86,75756.86,12.4,0.46683,0.00016,25.65609]
[1777479949276,37.86,75746.72,12.4,0.46518,0.00016,25.64358]
[1777479952452,37.86,75742.77,12.4,0.46454,0.00016,25.63858]
[1777479958181,37.86,75749.74,12.4,0.46568,0.00016,25.64736]
[1777479963216,37.86,75753.44,12.4,0.46628,0.00016,25.65193]
[1777479964064,37.86,75753.44,12.4,0.46628,0.00016,25.65193]
[1777479964079,37.86,75753.44,12.4,0.46628,0.00016,25.65193]
[1777479964168,37.86,75753.44,12.4,0.46628,0.00016,25.65193]
[1777479964503,37.86,75753.44,12.4,0.46628,0.00016,25.65193]
[1777479964626,37.86,75753.44,12.4,0.46628,0.00016,25.65193]
[1777479964641,37.86,75753.44,12.4,0.46628,0.00016,25.65193]
[1777479964725,37.86,75753.44,12.4,0.46628,0.00016,25.65193]
[1777479964703,37.86,75750.07,12.4,0.46573,0.00016,25.64777]
[1777479964824,37.86,75750.07,12.4,0.46573,0.00016,25.64777]
[1777479964828,37.86,75750.07,12.4,0.46573,0.00016,25.64777]
[1777479964829,37.86,75750.07,12.4,0.46573,0.00016,25.64777]
[1777479964977,37.86,75750.07,12.4,0.46573,0.00016,25.64777]
[1777479965403,37.86,75750.07,12.4,0.46573,0.00016,25.64777]
[1777479965519,37.86,75750.07,12.4,0.46573,0.00016,25.64777]
[1777479965565,37.86,75734.2,12.4,0.46315,0.00016,25.62755]
[1777479967211,37.86,75732.59,12.4,0.46289,0.00016,25.62544]
[1777479970411,37.87,75732.2,12.4,0.46283,0.00016,25.62495]
[1777479976309,37.87,75728.67,12.4,0.46227,0.00016,25.62032]
[1777479978676,37.87,75728.8,12.4,0.46229,0.00016,25.6205]
[1777479978702,37.87,75728.8,12.4,0.46229,0.00016,25.6205]
[1777479978746,37.87,75730.22,12.4,0.46252,0.00016,25.62239]
[1777479978840,37.87,75730.22,12.4,0.46252,0.00016,25.62239]
[1777479979604,37.88,75738.98,12.4,0.46395,0.00016,25.63384]
[1777479979782,37.88,75738.98,12.4,0.46395,0.00016,25.63384]
[1777479979969,37.88,75738.98,12.4,0.46395,0.00016,25.63384]
[1777479980341,37.88,75738.98,12.4,0.46395,0.00016,25.63384]
[1777479981447,37.88,75741.8,12.4,0.4644,0.00016,25.63746]
[1777479981532,37.88,75747.55,12.4,0.46534,0.00016,25.64473]
[1777479982557,37.88,75747.55,12.4,0.46534,0.00016,25.64473]
[1777479982620,37.88,75747.55,12.4,0.46534,0.00016,25.64473]
[1777479982634,37.88,75747.55,12.4,0.46534,0.00016,25.64473]
[1777479982658,37.88,75747.55,12.4,0.46534,0.00016,25.64473]
[1777479982875,37.88,75747.65,12.4,0.46536,0.00016,25.64485]
[1777479983359,37.88,75753.42,12.4,0.46629,0.00016,25.65199]
[1777479984700,37.88,75753.42,12.4,0.46629,0.00016,25.65199]
[1777479984855,37.88,75755.17,12.4,0.46658,0.00016,25.65413]
[1777479985182,37.88,75755.17,12.4,0.46658,0.00016,25.65413]
[1777479985915,37.88,75755.01,12.4,0.46655,0.00016,25.65394]
[1777479989292,37.87,75759.02,12.4,0.4672,0.00016,25.65877]
[1777479989679,37.87,75759.02,12.4,0.4672,0.00016,25.65877]
[1777479989742,37.87,75759.51,12.4,0.46728,0.00016,25.65935]
[1777479990641,37.87,75759.51,12.4,0.46728,0.00016,25.65935]
[1777479990646,37.87,75759.51,12.4,0.46728,0.00016,25.65935]
[1777479990730,37.87,75759.33,12.4,0.46725,0.00016,25.65913]
[1777479991713,37.87,75759.33,12.4,0.46725,0.00016,25.65913]
[1777479991886,37.87,75759.11,12.4,0.4672,0.00016,25.65547]
[1777479997457,37.86,75758.67,12.4,0.46713,0.00016,25.6549]
[1777479998869,37.86,75759.59,12.4,0.46727,0.00016,25.656]
[1777479999598,37.86,75759.59,12.4,0.46727,0.00016,25.656]
[1777479999599,37.86,75759.59,12.4,0.46727,0.00016,25.656]
[1777479999693,37.86,75752.79,12.4,0.46617,0.00016,25.64773]
[1777480000116,37.86,75752.79,12.4,0.46617,0.00016,25.64773]
[1777480001937,37.86,75755.97,12.4,0.46668,0.00016,25.6516]
[1777480001938,37.86,75755.97,12.4,0.46668,0.00016,25.6516]
[1777480002010,37.86,75755.97,12.4,0.46668,0.00016,25.6516]
[1777480007248,37.85,75763.88,12.4,0.46796,0.00016,25.66105]
[1777480007252,37.85,75763.88,12.4,0.46796,0.00016,25.66105]
[1777480007259,37.85,75763.88,12.4,0.46796,0.00016,25.66105]
[1777480008406,37.85,75766.2,12.4,0.46834,0.00016,25.66378]
[1777480008532,37.85,75766.2,12.4,0.46834,0.00016,25.66378]
[1777480008578,37.85,75766.2,12.4,0.46834,0.00016,25.66378]
[1777480008633,37.85,75772.33,12.4,0.46934,0.00016,25.67089]
[1777480009539,37.85,75772.33,12.4,0.46934,0.00016,25.67089]
[1777480009609,37.85,75772.33,12.4,0.46934,0.00016,25.67089]
[1777480009676,37.85,75778.87,12.4,0.4704,0.00016,25.6783]
[1777480009832,37.85,75778.87,12.4,0.4704,0.00016,25.6783]
[1777480012104,37.85,75779.96,12.4,0.47058,0.00016,25.67951]
[1777480013231,37.85,75780.6,12.4,0.47068,0.00016,25.68022]
[1777480014457,37.85,75783.65,12.4,0.47118,0.00016,25.6836]
[1777480014553,37.85,75783.65,12.4,0.47118,0.00016,25.6836]
[1777480015305,37.85,75784.43,12.4,0.4713,0.00016,25.68446]
[1777480016416,37.85,75788.18,12.4,0.47192,0.00016,25.68854]
[1777480016645,37.85,75788.18,12.4,0.47192,0.00016,25.68854]
[1777480016782,37.85,75792.3,12.4,0.47259,0.00016,25.69295]
[1777480020732,37.85,75799.84,12.4,0.47382,0.00016,25.70085]
[1777480020802,37.85,75803.14,12.4,0.47436,0.00016,25.70422]
[1777480025525,37.86,75798.09,12.4,0.47354,0.00016,25.69906]
[1777480027820,37.86,75801.06,12.4,0.47402,0.00016,25.70213]
[1777480027849,37.86,75801.06,12.4,0.47402,0.00016,25.70213]
[1777480028262,37.86,75801.06,12.4,0.47402,0.00016,25.70213]
[1777480028294,37.86,75801.06,12.4,0.47402,0.00016,25.70213]
[1777480028331,37.86,75801.06,12.4,0.47402,0.00016,25.70213]
[1777480028599,37.86,75801.06,12.4,0.47402,0.00016,25.70213]
[1777480028697,37.86,75811.1,12.4,0.47566,0.00016,25.7122]
[1777480029629,37.86,75811.1,12.4,0.47566,0.00016,25.7122]
[1777480033727,37.86,75816.3,12.4,0.4765,0.00016,25.71723]
[1777480036284,37.86,75816.55,12.4,0.47654,0.00016,25.71747]
[1777480037657,37.85,75817.12,12.4,0.47663,0.00016,25.71801]
[1777480037667,37.85,75817.12,12.4,0.47663,0.00016,25.71801]
[1777480039971,37.85,75809.95,12.4,0.47547,0.00016,25.71104]
[1777480042071,37.85,75810.04,12.4,0.47548,0.00016,25.71112]
[1777480042461,37.85,75810.04,12.4,0.47548,0.00016,25.71112]
[1777480042555,37.85,75810.04,12.4,0.47548,0.00016,25.71112]
[1777480045561,37.85,75811.9,12.4,0.47578,0.00016,25.71294]
[1777480046818,37.85,75803.93,12.4,0.47448,0.00016,25.70501]
[1777480051853,37.85,75805.05,12.4,0.47466,0.00016,25.70274]
[1777480056008,37.85,75804.44,12.4,0.47456,0.00016,25.70212]
[1777480056032,37.85,75804.44,12.4,0.47456,0.00016,25.70212]
[1777480056040,37.85,75804.44,12.4,0.47456,0.00016,25.70212]
[1777480056598,37.85,75804.44,12.4,0.47456,0.00016,25.70212]
[1777480056959,37.85,75804.13,12.4,0.4745,0.00016,25.70181]
[1777480057031,37.85,75804.13,12.4,0.4745,0.00016,25.70181]
[1777480057124,37.84,75810.87,12.4,0.4756,0.00016,25.70852]
[1777480058495,37.84,75810.87,12.4,0.4756,0.00016,25.70852]
[1777480059240,37.84,75813.49,12.4,0.47603,0.00016,25.71108]
[1777480060572,37.84,75815.44,12.4,0.47635,0.00016,25.71297]
[1777480060578,37.84,75815.44,12.4,0.47635,0.00016,25.71297]
[1777480060596,37.84,75815.44,12.4,0.47635,0.00016,25.71297]
[1777480060744,37.84,75815.44,12.4,0.47635,0.00016,25.71297]
[1777480060768,37.84,75815.44,12.4,0.47635,0.00016,25.71297]
[1777480060896,37.84,75813.68,12.4,0.47606,0.00016,25.71126]
[1777480065508,37.83,75811.11,12.4,0.47563,0.00016,25.7087]
[1777480070986,37.8,75813.58,12.4,0.476,0.00016,25.711]
[1777480072410,37.8,75813.58,12.4,0.476,0.00016,25.711]
[1777480073408,37.8,75813.37,12.4,0.47596,0.00016,25.71078]
[1777480073467,37.8,75813.37,12.4,0.47596,0.00016,25.71078]
[1777480074607,37.78,75807.12,12.4,0.47493,0.00016,25.70456]
[1777480077732,37.76,75802.72,12.4,0.47419,0.00016,25.70001]
[1777480077746,37.76,75802.72,12.4,0.47419,0.00016,25.70001]
[1777480077799,37.76,75802.72,12.4,0.47419,0.00016,25.70001]
[1777480079306,37.74,75800.47,12.4,0.47379,0.00016,25.69759]
[1777480080582,37.74,75799.59,12.4,0.47365,0.00016,25.69668]
[1777480082662,37.74,75801.61,12.4,0.47398,0.00016,25.69877]
[1777480088105,37.74,75800.74,12.4,0.47384,0.00016,25.69788]
[1777480093140,37.74,75797.86,12.4,0.47337,0.00016,25.6949]
[1777480098175,37.74,75801.72,12.4,0.474,0.00016,25.69889]
[1777480103311,37.74,75801.19,12.4,0.47392,0.00016,25.69835]
[1777480103406,37.74,75799.55,12.4,0.47365,0.00016,25.69666]
[1777480109476,37.74,75796.93,12.4,0.47322,0.00016,25.69392]
[1777480109481,37.74,75796.93,12.4,0.47322,0.00016,25.69392]
[1777480109620,37.74,75796.93,12.4,0.47322,0.00016,25.69392]
[1777480109657,37.74,75796.93,12.4,0.47322,0.00016,25.69392]
[1777480109662,37.74,75796.93,12.4,0.47322,0.00016,25.69392]
[1777480110688,37.74,75790.57,12.4,0.47218,0.00016,25.68717]
[1777480111560,37.74,75790.57,12.4,0.47218,0.00016,25.68717]
[1777480111623,37.74,75789.97,12.4,0.47208,0.00016,25.68313]
[1777480113341,37.74,75787.9,12.4,0.47174,0.00016,25.6809]
[1777480113352,37.74,75788.37,12.4,0.47182,0.00016,25.68141]
[1777480114743,37.74,75788.37,12.4,0.47182,0.00016,25.68141]
[1777480114844,37.74,75787.86,12.4,0.47173,0.00016,25.68086]
[1777480115586,37.74,75787.86,12.4,0.47173,0.00016,25.68086]
[1777480115624,37.74,75785.96,12.4,0.47142,0.00016,25.67879]
[1777480116574,37.74,75780.32,12.4,0.4705,0.00016,25.67254]
[1777480122344,37.74,75777.85,12.4,0.47009,0.00016,25.66974]
[1777480127387,37.73,75780.02,12.4,0.47044,0.00016,25.67217]
[1777480130377,37.73,75779.0,12.4,0.47028,0.00016,25.67101]
[1777480131405,37.73,75779.41,12.4,0.47034,0.00016,25.67147]
[1777480136450,37.73,75778.26,12.4,0.47015,0.00016,25.67015]
[1777480141485,37.72,75778.59,12.4,0.4702,0.00016,25.67051]
[1777480142165,37.72,75778.59,12.4,0.4702,0.00016,25.67051]
[1777480142204,37.72,75778.59,12.4,0.4702,0.00016,25.67051]
[1777480142368,37.72,75778.59,12.4,0.4702,0.00016,25.67051]
[1777480142392,37.72,75778.59,12.4,0.4702,0.00016,25.67051]
[1777480142494,37.72,75785.88,12.4,0.47139,0.00016,25.67861]
[1777480144506,37.72,75792.26,12.4,0.47243,0.00016,25.68552]
[1777480146598,37.72,75794.65,12.4,0.47283,0.00016,25.68806]
[1777480146680,37.72,75803.57,12.4,0.47428,0.00016,25.69733]
[1777480147262,37.72,75803.57,12.4,0.47428,0.00016,25.69733]
[1777480147330,37.72,75803.57,12.4,0.47428,0.00016,25.69733]
[1777480147345,37.72,75803.57,12.4,0.47428,0.00016,25.69733]
[1777480147671,37.72,75803.57,12.4,0.47428,0.00016,25.69733]
[1777480147891,37.72,75812.61,12.4,0.47576,0.00016,25.70637]
[1777480148809,37.72,75812.61,12.4,0.47576,0.00016,25.70637]
[1777480148870,37.72,75819.02,12.4,0.47681,0.00016,25.71257]
[1777480148983,37.72,75819.02,12.4,0.47681,0.00016,25.71257]
[1777480149000,37.72,75819.02,12.4,0.47681,0.00016,25.71257]
[1777480149192,37.72,75819.02,12.4,0.47681,0.00016,25.71257]
[1777480151836,37.72,75820.9,12.4,0.47712,0.00016,25.71435]
[1777480152678,37.72,75822.77,12.4,0.47742,0.00016,25.71611]
[1777480152706,37.72,75822.77,12.4,0.47742,0.00016,25.71611]
[1777480155162,37.72,75828.06,12.4,0.47828,0.00016,25.721]
[1777480155183,37.72,75828.06,12.4,0.47828,0.00016,25.721]
[1777480155855,37.72,75828.06,12.4,0.47828,0.00016,25.721]
[1777480155893,37.72,75828.06,12.4,0.47828,0.00016,25.721]
[1777480155898,37.72,75833.64,12.4,0.4792,0.00016,25.72603]
[1777480156106,37.72,75833.64,12.4,0.4792,0.00016,25.72603]
[1777480159611,37.72,75844.36,12.4,0.48095,0.00016,25.73533]
[1777480164646,37.72,75840.77,12.4,0.48036,0.00016,25.73227]
[1777480169680,37.72,75839.91,12.4,0.48022,0.00016,25.73153]
[1777480172905,37.72,75840.77,12.4,0.48036,0.00016,25.72888]
[1777480172910,37.72,75840.77,12.4,0.48036,0.00016,25.72888]
[1777480172940,37.72,75840.77,12.4,0.48036,0.00016,25.72888]
[1777480173056,37.72,75841.83,12.4,0.48053,0.00016,25.72979]
[1777480178130,37.72,75836.14,12.4,0.4796,0.00016,25.72485]
[1777480183779,37.72,75837.63,12.4,0.47984,0.00016,25.72615]
[1777480188818,37.71,75837.52,12.4,0.47982,0.00016,25.72605]
[1777480192270,37.71,75837.44,12.4,0.47981,0.00016,25.72597]
[1777480192273,37.71,75837.44,12.4,0.47981,0.00016,25.72597]
[1777480192433,37.71,75837.44,12.4,0.47981,0.00016,25.72597]
[1777480192505,37.71,75837.44,12.4,0.47981,0.00016,25.72597]
[1777480192623,37.71,75837.44,12.4,0.47981,0.00016,25.72597]
[1777480192724,37.71,75837.44,12.4,0.47981,0.00016,25.72597]
[1777480192873,37.71,75837.44,12.4,0.47981,0.00016,25.72597]
[1777480192946,37.71,75820.42,12.4,0.47702,0.00016,25.71047]
[1777480193859,37.71,75810.25,12.4,0.47536,0.00016,25.70059]
[1777480194781,37.71,75810.25,12.4,0.47536,0.00016,25.70059]
[1777480194867,37.71,75808.56,12.4,0.47508,0.00016,25.6989]
[1777480197889,37.71,75816.1,12.4,0.47631,0.00016,25.70631]
[1777480199569,37.71,75815.22,12.4,0.47617,0.00016,25.70546]
[1777480199596,37.71,75815.22,12.4,0.47617,0.00016,25.70546]
[1777480200221,37.71,75815.23,12.4,0.47617,0.00016,25.70547]
[1777480200558,37.71,75815.23,12.4,0.47617,0.00016,25.70547]
[1777480200582,37.71,75815.23,12.4,0.47617,0.00016,25.70547]
[1777480200955,37.71,75795.98,12.4,0.47302,0.00016,25.68599]
[1777480201199,37.71,75795.98,12.4,0.47302,0.00016,25.68599]
[1777480201237,37.71,75795.98,12.4,0.47302,0.00016,25.68599]
[1777480201925,37.71,75789.79,12.4,0.47201,0.00016,25.67939]
[1777480202347,37.71,75789.79,12.4,0.47201,0.00016,25.67939]
[1777480202392,37.71,75789.79,12.4,0.47201,0.00016,25.67939]
[1777480202515,37.71,75789.79,12.4,0.47201,0.00016,25.67939]
[1777480202932,37.71,75790.66,12.4,0.47215,0.00016,25.68033]
[1777480203319,37.71,75790.66,12.4,0.47215,0.00016,25.68033]
[1777480203412,37.71,75790.66,12.4,0.47215,0.00016,25.68033]
[1777480203463,37.71,75790.66,12.4,0.47215,0.00016,25.68033]
[1777480203534,37.71,75790.66,12.4,0.47215,0.00016,25.68033]
[1777480203939,37.71,75788.86,12.4,0.47186,0.00016,25.67839]
[1777480204509,37.71,75788.86,12.4,0.47186,0.00016,25.67839]
[1777480204516,37.71,75788.86,12.4,0.47186,0.00016,25.67839]
[1777480204946,37.71,75786.0,12.4,0.47139,0.00016,25.67526]
[1777480208994,37.71,75786.53,12.4,0.47147,0.00016,25.67584]
[1777480209666,37.71,75786.53,12.4,0.47147,0.00016,25.67584]
[1777480209764,37.71,75786.53,12.4,0.47147,0.00016,25.67585]
[1777480212693,37.71,75789.52,12.4,0.47196,0.00016,25.6791]
[1777480212735,37.71,75789.52,12.4,0.47196,0.00016,25.6791]
[1777480214009,37.7,75795.26,12.4,0.4729,0.00016,25.68523]
[1777480217623,37.7,75791.35,12.4,0.47226,0.00016,25.68105]
[1777480217670,37.7,75791.35,12.4,0.47226,0.00016,25.68105]
[1777480217981,37.7,75790.74,12.4,0.47216,0.00016,25.68039]
[1777480218014,37.7,75790.74,12.4,0.47216,0.00016,25.68039]
[1777480218122,37.7,75790.74,12.4,0.47216,0.00016,25.68039]
[1777480218280,37.7,75790.74,12.4,0.47216,0.00016,25.68039]
[1777480218723,37.7,75790.74,12.4,0.47216,0.00016,25.68039]
[1777480218935,37.7,75790.74,12.4,0.47216,0.00016,25.68039]
[1777480218981,37.7,75790.74,12.4,0.47216,0.00016,25.68039]
[1777480218947,37.7,75805.65,12.4,0.4746,0.00016,25.69596]
[1777480219496,37.7,75805.65,12.4,0.4746,0.00016,25.69596]
[1777480219797,37.7,75805.65,12.4,0.4746,0.00016,25.69596]
[1777480219874,37.7,75814.96,12.4,0.47612,0.00016,25.70519]
[1777480222813,37.7,75810.89,12.4,0.47545,0.00016,25.7012]
[1777480225447,37.7,75809.98,12.4,0.47531,0.00016,25.7003]
[1777480225597,37.7,75809.98,12.4,0.47531,0.00016,25.7003]
[1777480226361,37.7,75812.38,12.4,0.4757,0.00016,25.70267]
[1777480226512,37.7,75812.38,12.4,0.4757,0.00016,25.70267]
[1777480226603,37.7,75818.54,12.4,0.4767,0.00016,25.70864]
[1777480228473,37.7,75822.21,12.4,0.4773,0.00016,25.71211]
[1777480228493,37.7,75822.21,12.4,0.4773,0.00016,25.71211]
[1777480228498,37.7,75822.21,12.4,0.4773,0.00016,25.71211]
[1777480228537,37.7,75822.21,12.4,0.4773,0.00016,25.71211]
[1777480228579,37.7,75822.21,12.4,0.4773,0.00016,25.71211]
[1777480228636,37.7,75822.21,12.4,0.4773,0.00016,25.71211]
[1777480228734,37.7,75822.21,12.4,0.4773,0.00016,25.71211]
[1777480228866,37.7,75822.21,12.4,0.4773,0.00016,25.71211]
[1777480228931,37.7,75822.21,12.4,0.4773,0.00016,25.71211]
[1777480229407,37.69,75822.28,12.4,0.47731,0.00016,25.71215]
[1777480229577,37.69,75822.28,12.4,0.47731,0.00016,25.71215]
[1777480229825,37.69,75822.28,12.4,0.47731,0.00016,25.71215]
[1777480231384,37.69,75823.91,12.4,0.47758,0.00016,25.71368]
[1777480231498,37.69,75823.91,12.4,0.47758,0.00016,25.71368]
[1777480231523,37.69,75823.91,12.4,0.47758,0.00016,25.71368]
[1777480231914,37.69,75823.91,12.4,0.47758,0.00016,25.71368]
[1777480232287,37.69,75830.3,12.4,0.47861,0.00016,25.71615]
[1777480233152,37.68,75837.94,12.4,0.47986,0.00016,25.72292]
[1777480235028,37.68,75840.41,12.4,0.48026,0.00016,25.72506]
[1777480235090,37.68,75840.41,12.4,0.48026,0.00016,25.72506]
[1777480235282,37.68,75840.41,12.4,0.48026,0.00016,25.72506]
[1777480235359,37.68,75840.41,12.4,0.48026,0.00016,25.72506]
[1777480235380,37.68,75840.41,12.4,0.48026,0.00016,25.72506]
[1777480235510,37.68,75840.41,12.4,0.48026,0.00016,25.72506]
[1777480235518,37.68,75840.41,12.4,0.48026,0.00016,25.72506]
[1777480235616,37.68,75840.41,12.4,0.48026,0.00016,25.72506]
[1777480235635,37.68,75840.41,12.4,0.48026,0.00016,25.72506]
[1777480235651,37.68,75840.41,12.4,0.48026,0.00016,25.72506]
[1777480235714,37.68,75840.41,12.4,0.48026,0.00016,25.72506]
[1777480235913,37.68,75840.41,12.4,0.48026,0.00016,25.72506]
[1777480236902,37.68,75845.04,12.4,0.48102,0.00016,25.72901]
[1777480236940,37.68,75845.04,12.4,0.48102,0.00016,25.72901]
[1777480236955,37.68,75857.81,12.4,0.48311,0.00016,25.73942]
[1777480237107,37.68,75857.81,12.4,0.48311,0.00016,25.73942]
[1777480237466,37.68,75857.81,12.4,0.48311,0.00016,25.73942]
[1777480237479,37.68,75857.81,12.4,0.48311,0.00016,25.73942]
[1777480238104,37.67,75853.61,12.4,0.48242,0.00016,25.73607]
[1777480238260,37.67,75853.61,12.4,0.48242,0.00016,25.73607]
[1777480239147,37.67,75849.27,12.4,0.48171,0.00016,25.73253]
[1777480240281,37.67,75848.33,12.4,0.48155,0.00016,25.73174]
[1777480241466,37.67,75847.51,12.4,0.48142,0.00016,25.73106]
[1777480242884,37.67,75848.05,12.4,0.48151,0.00016,25.73151]
[1777480245233,37.67,75852.19,12.4,0.48218,0.00016,25.73491]
[1777480250782,37.67,75853.5,12.4,0.4824,0.00016,25.73597]
[1777480250866,37.67,75846.11,12.4,0.48119,0.00016,25.72989]
[1777480251562,37.67,75846.11,12.4,0.48119,0.00016,25.72989]
[1777480252862,37.67,75842.67,12.4,0.48062,0.00016,25.72698]
[1777480253150,37.67,75841.28,12.4,0.4804,0.00016,25.72579]
[1777480258757,37.65,75834.27,12.4,0.47923,0.00016,25.71961]
[1777480259835,37.65,75834.71,12.4,0.4793,0.00016,25.71999]
[1777480259915,37.65,75834.71,12.4,0.4793,0.00016,25.71999]
[1777480260105,37.65,75830.33,12.4,0.47858,0.00016,25.71605]
[1777480260960,37.65,75830.33,12.4,0.47858,0.00016,25.71605]
[1777480260962,37.65,75830.33,12.4,0.47858,0.00016,25.71605]
[1777480260353,37.64,75822.62,12.4,0.47731,0.00016,25.70891]
[1777480261360,37.64,75816.57,12.4,0.47632,0.00016,25.70313]
[1777480262245,37.64,75816.57,12.4,0.47632,0.00016,25.70313]
[1777480262410,37.64,75816.57,12.4,0.47632,0.00016,25.70313]
[1777480262468,37.64,75818.82,12.4,0.47669,0.00016,25.7053]
[1777480263355,37.64,75818.82,12.4,0.47669,0.00016,25.7053]
[1777480265153,37.64,75827.18,12.4,0.47806,0.00016,25.71315]
[1777480266400,37.64,75836.36,12.4,0.47956,0.00016,25.72141]
[1777480267523,37.64,75836.36,12.4,0.47956,0.00016,25.72141]
[1777480273449,37.63,75834.87,12.4,0.47931,0.00016,25.72008]
[1777480278484,37.63,75833.54,12.4,0.47909,0.00016,25.71889]
[1777480281598,37.63,75834.17,12.4,0.47919,0.00016,25.71945]
[1777480282514,37.63,75832.75,12.4,0.47896,0.00016,25.71817]
[1777480286597,37.62,75832.82,12.4,0.47897,0.00016,25.71823]
[1777480292297,37.62,75837.01,12.4,0.47965,0.00016,25.71856]
[1777480292300,37.62,75837.01,12.4,0.47965,0.00016,25.71856]
[1777480292399,37.62,75837.01,12.4,0.47965,0.00016,25.71856]
[1777480292423,37.62,75837.01,12.4,0.47965,0.00016,25.71856]
[1777480292824,37.62,75837.01,12.4,0.47965,0.00016,25.71856]
[1777480293442,37.62,75842.19,12.4,0.4805,0.00016,25.72305]
[1777480293593,37.62,75842.19,12.4,0.4805,0.00016,25.72305]
[1777480297438,37.62,75848.05,12.4,0.48146,0.00016,25.728]
[1777480300639,37.62,75857.2,12.4,0.48296,0.00016,25.73543]
[1777480304805,37.62,75851.77,12.4,0.48207,0.00016,25.73106]
[1777480305234,37.62,75849.62,12.4,0.48172,0.00016,25.7293]
[1777480305238,37.62,75849.62,12.4,0.48172,0.00016,25.7293]
[1777480305378,37.62,75849.62,12.4,0.48172,0.00016,25.7293]
[1777480305599,37.62,75849.62,12.4,0.48172,0.00016,25.7293]
[1777480305738,37.62,75849.62,12.4,0.48172,0.00016,25.7293]
[1777480306032,37.62,75849.62,12.4,0.48172,0.00016,25.7293]
[1777480305774,37.62,75832.67,12.4,0.47894,0.00016,25.7147]
[1777480306229,37.62,75832.67,12.4,0.47894,0.00016,25.7147]
[1777480306464,37.62,75832.67,12.4,0.47894,0.00016,25.7147]
[1777480306942,37.62,75832.67,12.4,0.47894,0.00016,25.7147]
[1777480307029,37.62,75832.67,12.4,0.47894,0.00016,25.7147]
[1777480307024,37.62,75818.44,12.4,0.4766,0.00016,25.70147]
[1777480307372,37.62,75818.44,12.4,0.4766,0.00016,25.70147]
[1777480307598,37.62,75818.44,12.4,0.4766,0.00016,25.70147]
[1777480308021,37.62,75818.44,12.4,0.4766,0.00016,25.70147]
[1777480308086,37.62,75819.38,12.4,0.47676,0.00016,25.70237]
[1777480308166,37.62,75819.38,12.4,0.47676,0.00016,25.70237]
[1777480308265,37.62,75819.38,12.4,0.47676,0.00016,25.70237]
[1777480308388,37.62,75819.38,12.4,0.47676,0.00016,25.70237]
[1777480308702,37.62,75825.07,12.4,0.47769,0.00016,25.70774]
[1777480310841,37.62,75825.68,12.4,0.47779,0.00016,25.70831]
[1777480311090,37.62,75824.53,12.4,0.4776,0.00016,25.70724]
[1777480312159,37.62,75820.75,12.4,0.47698,0.00016,25.70367]
[1777480315287,37.62,75817.55,12.4,0.47646,0.00016,25.70061]
[1777480316108,37.62,75819.19,12.4,0.47673,0.00016,25.70219]
[1777480316114,37.62,75819.19,12.4,0.47673,0.00016,25.70219]
[1777480317092,37.62,75819.61,12.4,0.47679,0.00016,25.70259]
[1777480318908,37.62,75820.98,12.4,0.47702,0.00016,25.70389]
[1777480319342,37.62,75820.49,12.4,0.47694,0.00016,25.70343]
[1777480319889,37.62,75820.49,12.4,0.47694,0.00016,25.70343]
[1777480319988,37.62,75827.87,12.4,0.47815,0.00016,25.71033]
[1777480320202,37.62,75827.87,12.4,0.47815,0.00016,25.71033]
[1777480320786,37.62,75834.69,12.4,0.47927,0.00016,25.7165]
[1777480321176,37.62,75834.69,12.4,0.47927,0.00016,25.7165]
[1777480321195,37.62,75834.69,12.4,0.47927,0.00016,25.7165]
[1777480321792,37.62,75829.12,12.4,0.47835,0.00016,25.71147]
[1777480323286,37.62,75826.85,12.4,0.47798,0.00016,25.70939]
[1777480323383,37.62,75826.85,12.4,0.47798,0.00016,25.70939]
[1777480325825,37.62,75815.6,12.4,0.47613,0.00016,25.69872]
[1777480330837,37.62,75814.9,12.4,0.47602,0.00016,25.69804]
[1777480331003,37.62,75814.9,12.4,0.47602,0.00016,25.69804]
[1777480331867,37.62,75805.64,12.4,0.4745,0.00016,25.68882]
[1777480333223,37.62,75805.74,12.4,0.47452,0.00016,25.68892]
[1777480335597,37.62,75808.76,12.4,0.47501,0.00016,25.69196]
[1777480336043,37.62,75808.76,12.4,0.47501,0.00016,25.69196]
[1777480335895,37.62,75817.01,12.4,0.47637,0.00016,25.70008]
[1777480336166,37.62,75817.01,12.4,0.47637,0.00016,25.70008]
[1777480337203,37.62,75820.29,12.4,0.4769,0.00016,25.70323]
[1777480342944,37.62,75821.6,12.4,0.47712,0.00016,25.70447]
[1777480343508,37.62,75821.6,12.4,0.47712,0.00016,25.70447]
[1777480344964,37.62,75823.12,12.4,0.47737,0.00016,25.7059]
[1777480348986,37.61,75832.54,12.4,0.47891,0.00016,25.71456]
[1777480350105,37.61,75832.54,12.4,0.47891,0.00016,25.71456]
[1777480352007,37.61,75840.37,12.4,0.48019,0.00016,25.71807]
[1777480352270,37.61,75840.37,12.4,0.48019,0.00016,25.71807]
[1777480352275,37.61,75840.37,12.4,0.48019,0.00016,25.71807]
[1777480353450,37.61,75843.55,12.4,0.48071,0.00016,25.7208]
[1777480353700,37.61,75843.55,12.4,0.48071,0.00016,25.7208]
[1777480359057,37.62,75851.14,12.4,0.48196,0.00016,25.72715]
[1777480364092,37.62,75849.2,12.4,0.48164,0.00016,25.72556]
[1777480369127,37.62,75851.34,12.4,0.482,0.00016,25.72732]
[1777480370624,37.62,75851.66,12.4,0.48205,0.00016,25.72758]
[1777480376176,37.63,75857.36,12.4,0.48299,0.00016,25.73217]
[1777480377153,37.63,75857.36,12.4,0.48299,0.00016,25.73217]
[1777480383226,37.63,75854.59,12.4,0.48254,0.00016,25.72998]
[1777480386818,37.63,75856.55,12.4,0.48286,0.00016,25.73154]
[1777480386890,37.63,75856.55,12.4,0.48286,0.00016,25.73154]
[1777480392289,37.63,75855.16,12.4,0.48263,0.00016,25.73044]
[1777480395613,37.63,75854.81,12.4,0.48258,0.00016,25.73016]
[1777480395626,37.63,75854.81,12.4,0.48258,0.00016,25.73016]
[1777480395881,37.63,75854.81,12.4,0.48258,0.00016,25.73016]
[1777480396880,37.63,75854.2,12.4,0.48248,0.00016,25.72967]
[1777480397121,37.63,75847.82,12.4,0.48143,0.00016,25.72445]
[1777480402360,37.63,75850.62,12.4,0.48189,0.00016,25.72676]
[1777480404419,37.63,75849.85,12.4,0.48176,0.00016,25.72613]
[1777480404451,37.63,75849.85,12.4,0.48176,0.00016,25.72613]
[1777480404857,37.63,75849.85,12.4,0.48176,0.00016,25.72613]
[1777480405543,37.63,75850.81,12.4,0.48192,0.00016,25.72692]
[1777480411666,37.63,75846.23,12.4,0.48117,0.00016,25.72312]
[1777480412424,37.63,75846.84,12.4,0.48127,0.00016,25.72024]
[1777480412559,37.63,75846.84,12.4,0.48127,0.00016,25.72024]
[1777480412679,37.63,75846.84,12.4,0.48127,0.00016,25.72024]
[1777480417876,37.64,75848.8,12.4,0.48159,0.00016,25.72188]
[1777480421539,37.64,75849.12,12.4,0.48164,0.00016,25.72214]
[1777480427450,37.64,75844.54,12.4,0.48089,0.00016,25.71831]
[1777480427544,37.64,75844.54,12.4,0.48089,0.00016,25.71831]
[1777480427598,37.64,75844.54,12.4,0.48089,0.00016,25.71831]
[1777480427647,37.64,75844.54,12.4,0.48089,0.00016,25.71831]
[1777480427691,37.64,75844.54,12.4,0.48089,0.00016,25.71831]
[1777480428543,37.64,75835.78,12.4,0.47945,0.00016,25.71073]
[1777480429942,37.64,75835.78,12.4,0.47945,0.00016,25.71073]
[1777480430989,37.64,75832.36,12.4,0.47889,0.00016,25.70768]
[1777480430996,37.64,75832.36,12.4,0.47889,0.00016,25.70768]
[1777480431068,37.64,75832.36,12.4,0.47889,0.00016,25.70768]
[1777480431137,37.64,75832.36,12.4,0.47889,0.00016,25.70768]
[1777480431149,37.64,75832.36,12.4,0.47889,0.00016,25.70768]
[1777480431642,37.63,75831.79,12.4,0.4788,0.00016,25.70716]
[1777480431798,37.63,75831.79,12.4,0.4788,0.00016,25.70716]
[1777480431839,37.63,75820.31,12.4,0.47691,0.00016,25.69652]
[1777480432571,37.63,75812.6,12.4,0.47565,0.00016,25.68905]
[1777480434644,37.64,75809.99,12.4,0.47522,0.00016,25.68647]
[1777480435769,37.64,75807.6,12.4,0.47483,0.00016,25.68408]
[1777480438461,37.64,75799.32,12.4,0.47347,0.00016,25.6756]
[1777480440465,37.64,75799.28,12.4,0.47347,0.00016,25.67557]
[1777480443581,37.64,75794.81,12.4,0.47274,0.00016,25.67088]
[1777480446085,37.64,75793.57,12.4,0.47254,0.00016,25.66956]
[1777480446098,37.64,75793.57,12.4,0.47254,0.00016,25.66956]
[1777480446203,37.64,75793.57,12.4,0.47254,0.00016,25.66956]
[1777480446134,37.64,75793.25,12.4,0.47249,0.00016,25.66923]
[1777480447906,37.64,75788.64,12.4,0.47173,0.00016,25.66426]
[1777480453719,37.64,75789.33,12.4,0.47184,0.00016,25.665]
[1777480455138,37.64,75789.33,12.4,0.47184,0.00016,25.665]
[1777480455140,37.64,75789.33,12.4,0.47184,0.00016,25.665]
[1777480455144,37.64,75789.39,12.4,0.47185,0.00016,25.66507]
[1777480460768,37.65,75793.4,12.4,0.47252,0.00016,25.66941]
[1777480463981,37.65,75792.69,12.4,0.4724,0.00016,25.66866]
[1777480464080,37.65,75790.79,12.4,0.47209,0.00016,25.66662]
[1777480465255,37.65,75788.62,12.4,0.47174,0.00016,25.66428]
[1777480465620,37.65,75788.62,12.4,0.47174,0.00016,25.66428]
[1777480465621,37.65,75788.62,12.4,0.47174,0.00016,25.66428]
[1777480467684,37.65,75779.67,12.4,0.47027,0.00016,25.65437]
[1777480467698,37.65,75779.67,12.4,0.47027,0.00016,25.65437]
[1777480471273,37.66,75784.38,12.4,0.47104,0.00016,25.65964]
[1777480473940,37.66,75781.52,12.4,0.47057,0.00016,25.65306]
[1777480479902,37.66,75783.51,12.4,0.4709,0.00016,25.65529]
[1777480483199,37.66,75788.7,12.4,0.47175,0.00016,25.66099]
[1777480483222,37.66,75788.7,12.4,0.47175,0.00016,25.66099]
[1777480483238,37.66,75788.7,12.4,0.47175,0.00016,25.66099]
[1777480483252,37.66,75789.06,12.4,0.47181,0.00016,25.66139]
[1777480483720,37.66,75789.06,12.4,0.47181,0.00016,25.66139]
[1777480483727,37.66,75789.06,12.4,0.47181,0.00016,25.66139]
[1777480483734,37.66,75789.06,12.4,0.47181,0.00016,25.66139]
[1777480484190,37.66,75805.81,12.4,0.47455,0.00016,25.67897]
[1777480484283,37.66,75805.81,12.4,0.47455,0.00016,25.67897]
[1777480484559,37.66,75805.81,12.4,0.47455,0.00016,25.67897]
[1777480484744,37.66,75805.81,12.4,0.47455,0.00016,25.67897]
[1777480484755,37.66,75805.81,12.4,0.47455,0.00016,25.67897]
[1777480484831,37.66,75805.81,12.4,0.47455,0.00016,25.67897]
[1777480485225,37.66,75805.81,12.4,0.47455,0.00016,25.67897]
[1777480485253,37.66,75819.1,12.4,0.47673,0.00016,25.69206]
[1777480485685,37.66,75819.1,12.4,0.47673,0.00016,25.69206]
[1777480485700,37.66,75819.1,12.4,0.47673,0.00016,25.69206]
[1777480485831,37.66,75819.1,12.4,0.47673,0.00016,25.69206]
[1777480486007,37.66,75819.1,12.4,0.47673,0.00016,25.69206]
[1777480487004,37.66,75820.57,12.4,0.47697,0.00016,25.69346]
[1777480489479,37.66,75817.37,12.4,0.47645,0.00016,25.69039]
[1777480489765,37.66,75817.37,12.4,0.47645,0.00016,25.69039]
[1777480489974,37.66,75811.37,12.4,0.47546,0.00016,25.68453]
[1777480491607,37.66,75809.85,12.4,0.47522,0.00016,25.68302]
[1777480492532,37.66,75806.6,12.4,0.47468,0.00016,25.67976]
[1777480493830,37.66,75805.05,12.4,0.47443,0.00016,25.67819]
[1777480493859,37.66,75805.05,12.4,0.47443,0.00016,25.67819]
[1777480494002,37.66,75813.91,12.4,0.47588,0.00016,25.68704]
[1777480494599,37.66,75813.91,12.4,0.47588,0.00016,25.68704]
[1777480495009,37.66,75821.46,12.4,0.47712,0.00016,25.6943]
[1777480500138,37.66,75824.91,12.4,0.47768,0.00016,25.69753]
[1777480500656,37.66,75825.12,12.4,0.47772,0.00016,25.69772]
[1777480500669,37.66,75825.12,12.4,0.47772,0.00016,25.69772]
[1777480500679,37.66,75825.12,12.4,0.47772,0.00016,25.69772]
[1777480500739,37.66,75825.12,12.4,0.47772,0.00016,25.69772]
[1777480500882,37.66,75825.12,12.4,0.47772,0.00016,25.69772]
[1777480500887,37.66,75825.12,12.4,0.47772,0.00016,25.69772]
[1777480501185,37.66,75825.12,12.4,0.47772,0.00016,25.69772]
[1777480501450,37.65,75823.27,12.4,0.47741,0.00016,25.69599]
[1777480501714,37.65,75823.27,12.4,0.47741,0.00016,25.69599]
[1777480503065,37.65,75811.79,12.4,0.47553,0.00016,25.68494]
[1777480503403,37.65,75811.79,12.4,0.47553,0.00016,25.68494]
[1777480504038,37.65,75811.79,12.4,0.47553,0.00016,25.68494]
[1777480505881,37.65,75808.66,12.4,0.47501,0.00016,25.68181]
[1777480505943,37.65,75808.66,12.4,0.47501,0.00016,25.68181]
[1777480506128,37.65,75808.66,12.4,0.47501,0.00016,25.68181]
[1777480507093,37.65,75799.73,12.4,0.47355,0.00016,25.6727]
[1777480509252,37.65,75799.37,12.4,0.47349,0.00016,25.67233]
[1777480509283,37.65,75799.37,12.4,0.47349,0.00016,25.67233]
[1777480514840,37.65,75800.3,12.4,0.47365,0.00016,25.6733]
[1777480520184,37.66,75805.05,12.4,0.47443,0.00016,25.67819]
[1777480520301,37.66,75805.05,12.4,0.47443,0.00016,25.67819]
[1777480526226,37.66,75801.65,12.4,0.47387,0.00016,25.67472]
[1777480531262,37.66,75804.04,12.4,0.47426,0.00016,25.67379]
[1777480536297,37.66,75805.4,12.4,0.47449,0.00016,25.67518]
[1777480541332,37.67,75805.08,12.4,0.47444,0.00016,25.67487]
[1777480543403,37.67,75805.53,12.4,0.47451,0.00016,25.67533]
[1777480543407,37.67,75805.53,12.4,0.47451,0.00016,25.67533]
[1777480543524,37.67,75805.53,12.4,0.47451,0.00016,25.67533]
[1777480543548,37.67,75805.53,12.4,0.47451,0.00016,25.67533]
[1777480543622,37.67,75805.53,12.4,0.47451,0.00016,25.67533]
[1777480544514,37.67,75805.51,12.4,0.47451,0.00016,25.67531]
[1777480544741,37.67,75805.51,12.4,0.47451,0.00016,25.67531]
[1777480546651,37.67,75811.52,12.4,0.47549,0.00016,25.68133]
[1777480547929,37.67,75812.65,12.4,0.47568,0.00016,25.68245]
[1777480551702,37.67,75817.57,12.4,0.47649,0.00016,25.68723]
[1777480552506,37.67,75817.92,12.4,0.47654,0.00016,25.68757]
[1777480552847,37.67,75817.92,12.4,0.47654,0.00016,25.68757]
[1777480553417,37.67,75802.41,12.4,0.474,0.00016,25.67214]
[1777480558450,37.67,75800.6,12.4,0.4737,0.00016,25.67027]
[1777480564352,37.66,75804.85,12.4,0.4744,0.00016,25.67462]
[1777480564789,37.66,75804.85,12.4,0.4744,0.00016,25.67462]
[1777480571331,37.66,75803.96,12.4,0.47424,0.00016,25.67369]
[1777480572270,37.66,75803.12,12.4,0.47411,0.00016,25.67282]
[1777480572276,37.66,75803.12,12.4,0.47411,0.00016,25.67282]
[1777480572278,37.66,75803.12,12.4,0.47411,0.00016,25.67282]
[1777480572304,37.66,75803.12,12.4,0.47411,0.00016,25.67282]
[1777480573450,37.65,75796.3,12.4,0.47299,0.00016,25.66572]
[1777480573466,37.65,75796.3,12.4,0.47299,0.00016,25.66572]
[1777480573483,37.65,75796.3,12.4,0.47299,0.00016,25.66572]
[1777480573776,37.65,75796.3,12.4,0.47299,0.00016,25.66572]
[1777480573917,37.65,75796.3,12.4,0.47299,0.00016,25.66572]
[1777480573952,37.65,75796.3,12.4,0.47299,0.00016,25.66572]
[1777480573999,37.65,75796.3,12.4,0.47299,0.00016,25.66572]
[1777480574138,37.65,75796.3,12.4,0.47299,0.00016,25.66572]
[1777480574288,37.65,75796.3,12.4,0.47299,0.00016,25.66572]
[1777480574370,37.65,75796.3,12.4,0.47299,0.00016,25.66572]
[1777480574276,37.65,75791.39,12.4,0.47218,0.00016,25.66049]
[1777480574603,37.65,75791.39,12.4,0.47218,0.00016,25.66049]
[1777480574672,37.65,75791.39,12.4,0.47218,0.00016,25.66049]
[1777480574737,37.65,75791.39,12.4,0.47218,0.00016,25.66049]
[1777480574997,37.65,75791.39,12.4,0.47218,0.00016,25.66049]
[1777480575004,37.65,75791.39,12.4,0.47218,0.00016,25.66049]
[1777480575154,37.65,75791.39,12.4,0.47218,0.00016,25.66049]
[1777480575208,37.66,75763.64,12.4,0.46763,0.00016,25.62897]
[1777480575657,37.66,75763.64,12.4,0.46763,0.00016,25.62897]
[1777480576081,37.66,75763.64,12.4,0.46763,0.00016,25.62897]
[1777480576179,37.65,75749.84,12.4,0.46537,0.00016,25.61205]
[1777480576821,37.65,75749.84,12.4,0.46537,0.00016,25.61205]
[1777480577221,37.65,75749.84,12.4,0.46537,0.00016,25.61205]
[1777480577330,37.65,75749.84,12.4,0.46537,0.00016,25.61205]
[1777480577963,37.65,75747.53,12.4,0.46499,0.00016,25.60913]
[1777480577970,37.65,75747.53,12.4,0.46499,0.00016,25.60913]
[1777480577997,37.65,75747.53,12.4,0.46499,0.00016,25.60913]
[1777480578463,37.65,75748.89,12.4,0.46522,0.00016,25.61085]
[1777480583603,37.65,75748.41,12.4,0.46513,0.00016,25.61022]
[1777480584451,37.65,75749.34,12.4,0.46529,0.00016,25.61139]
[1777480584610,37.65,75749.34,12.4,0.46529,0.00016,25.61139]
[1777480589686,37.65,75744.51,12.4,0.46449,0.00016,25.60525]
[1777480591740,37.65,75744.93,12.4,0.46456,0.00016,25.60578]
[1777480597743,37.64,75745.35,12.4,0.46462,0.00016,25.60287]
[1777480602778,37.64,75746.3,12.4,0.46477,0.00016,25.60405]
[1777480605577,37.64,75746.5,12.4,0.4648,0.00016,25.6043]
[1777480605602,37.64,75746.5,12.4,0.4648,0.00016,25.6043]
[1777480605708,37.64,75746.5,12.4,0.4648,0.00016,25.6043]
[1777480605727,37.64,75746.5,12.4,0.4648,0.00016,25.6043]
[1777480605901,37.64,75746.5,12.4,0.4648,0.00016,25.6043]
[1777480605998,37.63,75738.79,12.4,0.46353,0.00016,25.59436]
[1777480606499,37.63,75738.79,12.4,0.46353,0.00016,25.59436]
[1777480606508,37.63,75738.79,12.4,0.46353,0.00016,25.59436]
[1777480606544,37.63,75738.79,12.4,0.46353,0.00016,25.59436]
[1777480606564,37.63,75738.79,12.4,0.46353,0.00016,25.59436]
[1777480606656,37.63,75738.79,12.4,0.46353,0.00016,25.59436]
[1777480606752,37.63,75738.79,12.4,0.46353,0.00016,25.59436]
[1777480606884,37.63,75738.79,12.4,0.46353,0.00016,25.59436]
[1777480606952,37.63,75726.43,12.4,0.46151,0.00016,25.57791]
[1777480608828,37.64,75719.89,12.4,0.46044,0.00016,25.56895]
[1777480609639,37.64,75719.89,12.4,0.46044,0.00016,25.56895]
[1777480610013,37.64,75719.89,12.4,0.46044,0.00016,25.56895]
[1777480610051,37.64,75719.89,12.4,0.46044,0.00016,25.56895]
[1777480610072,37.64,75717.75,12.4,0.46009,0.00016,25.56598]
[1777480610792,37.64,75717.75,12.4,0.46009,0.00016,25.56598]
[1777480610842,37.64,75711.77,12.4,0.45911,0.00016,25.55757]
[1777480612876,37.64,75709.45,12.4,0.45873,0.00016,25.55426]
[1777480612969,37.64,75709.45,12.4,0.45873,0.00016,25.55426]
[1777480613013,37.64,75709.45,12.4,0.45873,0.00016,25.55426]
[1777480613088,37.64,75707.2,12.4,0.45836,0.00016,25.55104]
[1777480613863,37.64,75714.15,12.4,0.4595,0.00016,25.56095]
[1777480615581,37.64,75717.71,12.4,0.46008,0.00016,25.56595]
[1777480615644,37.64,75717.71,12.4,0.46008,0.00016,25.56595]
[1777480615646,37.64,75717.71,12.4,0.46008,0.00016,25.56595]
[1777480615953,37.64,75717.71,12.4,0.46008,0.00016,25.56595]
[1777480615966,37.64,75717.71,12.4,0.46008,0.00016,25.56595]
[1777480621919,37.64,75718.56,12.4,0.46023,0.00016,25.56718]
[1777480623933,37.65,75712.25,12.4,0.4592,0.00016,25.55833]
[1777480629418,37.65,75712.79,12.4,0.45929,0.00016,25.55913]
[1777480635010,37.65,75719.91,12.4,0.46046,0.00016,25.56914]
[1777480640045,37.66,75719.45,12.4,0.46039,0.00016,25.56853]
[1777480643789,37.66,75719.75,12.4,0.46045,0.00016,25.56897]
[1777480643945,37.66,75719.75,12.4,0.46045,0.00016,25.56897]
[1777480643966,37.66,75719.75,12.4,0.46045,0.00016,25.56897]
[1777480644073,37.66,75712.86,12.4,0.45932,0.00016,25.55933]
[1777480644799,37.66,75712.86,12.4,0.45932,0.00016,25.55933]
[1777480645081,37.66,75704.12,12.4,0.45789,0.00016,25.54682]
[1777480650117,37.67,75703.32,12.4,0.45777,0.00016,25.5457]
[1777480650860,37.67,75703.32,12.4,0.45777,0.00016,25.5457]
[1777480651123,37.67,75702.23,12.4,0.45758,0.00016,25.54072]
[1777480656158,37.67,75701.06,12.4,0.45739,0.00016,25.53902]
[1777480656704,37.67,75701.06,12.4,0.45739,0.00016,25.53902]
[1777480662151,37.67,75706.02,12.4,0.4582,0.00016,25.54622]
[1777480662996,37.67,75707.94,12.4,0.45852,0.00016,25.54898]
[1777480663206,37.67,75718.12,12.4,0.46018,0.00016,25.56336]
[1777480665224,37.67,75726.04,12.4,0.46148,0.00016,25.57426]
[1777480665705,37.67,75726.04,12.4,0.46148,0.00016,25.57426]
[1777480666523,37.67,75728.71,12.4,0.46192,0.00016,25.57787]
[1777480666596,37.67,75728.71,12.4,0.46192,0.00016,25.57787]
[1777480667689,37.67,75730.58,12.4,0.46223,0.00016,25.58039]
[1777480667727,37.67,75730.58,12.4,0.46223,0.00016,25.58039]
[1777480667751,37.67,75730.58,12.4,0.46223,0.00016,25.58039]
[1777480667801,37.67,75730.58,12.4,0.46223,0.00016,25.58039]
[1777480668021,37.67,75730.58,12.4,0.46223,0.00016,25.58039]
[1777480669207,37.67,75733.92,12.4,0.46277,0.00016,25.58484]
[1777480669386,37.67,75733.92,12.4,0.46277,0.00016,25.58484]
[1777480669518,37.67,75738.43,12.4,0.46351,0.00016,25.59076]
[1777480670259,37.67,75748.6,12.4,0.46518,0.00016,25.6038]
[1777480672272,37.67,75756.26,12.4,0.46643,0.00016,25.61332]
[1777480673036,37.67,75756.26,12.4,0.46643,0.00016,25.61332]
[1777480673598,37.67,75756.6,12.4,0.46649,0.00016,25.61373]
[1777480674774,37.67,75753.58,12.4,0.46599,0.00016,25.61001]
[1777480674780,37.67,75753.58,12.4,0.46599,0.00016,25.61001]
[1777480675890,37.67,75754.44,12.4,0.46613,0.00016,25.61107]
[1777480676108,37.67,75754.44,12.4,0.46613,0.00016,25.61107]
[1777480676433,37.67,75754.44,12.4,0.46613,0.00016,25.61107]
[1777480676435,37.67,75754.44,12.4,0.46613,0.00016,25.61107]
[1777480676462,37.67,75754.44,12.4,0.46613,0.00016,25.61107]
[1777480676499,37.67,75754.18,12.4,0.46609,0.00016,25.61074]
[1777480676520,37.67,75754.18,12.4,0.46609,0.00016,25.61074]
[1777480676549,37.67,75754.18,12.4,0.46609,0.00016,25.61074]
[1777480676673,37.67,75754.18,12.4,0.46609,0.00016,25.61074]
[1777480676738,37.67,75754.18,12.4,0.46609,0.00016,25.61074]
[1777480676844,37.67,75754.18,12.4,0.46609,0.00016,25.61074]
[1777480677308,37.67,75738.12,12.4,0.46346,0.00016,25.59033]
[1777480677503,37.67,75738.12,12.4,0.46346,0.00016,25.59033]
[1777480677545,37.67,75738.12,12.4,0.46346,0.00016,25.59033]
[1777480677555,37.67,75738.12,12.4,0.46346,0.00016,25.59033]
[1777480678278,37.67,75738.12,12.4,0.46346,0.00016,25.59033]
[1777480678384,37.67,75738.12,12.4,0.46346,0.00016,25.59033]
[1777480678458,37.67,75732.4,12.4,0.46252,0.00016,25.58279]
[1777480678489,37.67,75732.4,12.4,0.46252,0.00016,25.58279]
[1777480678543,37.67,75732.4,12.4,0.46252,0.00016,25.58279]
[1777480679375,37.67,75732.4,12.4,0.46252,0.00016,25.58279]
[1777480680220,37.67,75732.69,12.4,0.46257,0.00016,25.58318]
[1777480681271,37.67,75733.31,12.4,0.46267,0.00016,25.584]
[1777480682376,37.67,75734.57,12.4,0.46288,0.00016,25.58567]
[1777480682784,37.67,75735.79,12.4,0.46308,0.00016,25.58728]
[1777480683277,37.67,75735.79,12.4,0.46308,0.00016,25.58728]
[1777480683350,37.67,75742.05,12.4,0.4641,0.00016,25.59543]
[1777480685739,37.67,75745.02,12.4,0.46459,0.00016,25.59925]
[1777480685748,37.67,75745.02,12.4,0.46459,0.00016,25.59925]
[1777480687549,37.67,75749.72,12.4,0.46536,0.00016,25.6052]
[1777480687562,37.67,75749.72,12.4,0.46536,0.00016,25.6052]
[1777480687579,37.67,75749.72,12.4,0.46536,0.00016,25.6052]
[1777480691614,37.67,75748.37,12.4,0.46514,0.00016,25.60349]
[1777480692622,37.67,75750.48,12.4,0.46548,0.00016,25.60614]
[1777480693360,37.67,75750.48,12.4,0.46548,0.00016,25.60614]
[1777480698457,37.66,75751.63,12.4,0.46567,0.00016,25.60756]
[1777480701844,37.66,75752.81,12.4,0.46586,0.00016,25.60902]
[1777480701893,37.66,75752.81,12.4,0.46586,0.00016,25.60902]
[1777480702133,37.66,75752.81,12.4,0.46586,0.00016,25.60902]
[1777480702441,37.66,75752.81,12.4,0.46586,0.00016,25.60902]
[1777480702459,37.66,75752.81,12.4,0.46586,0.00016,25.60902]
[1777480702463,37.66,75752.81,12.4,0.46586,0.00016,25.60902]
[1777480702501,37.66,75752.81,12.4,0.46586,0.00016,25.60902]
[1777480702490,37.66,75759.71,12.4,0.46699,0.00016,25.61748]
[1777480702538,37.66,75759.71,12.4,0.46699,0.00016,25.61748]
[1777480703498,37.66,75766.28,12.4,0.46806,0.00016,25.62536]
[1777480704036,37.66,75766.28,12.4,0.46806,0.00016,25.62536]
[1777480704041,37.66,75766.28,12.4,0.46806,0.00016,25.62536]
[1777480704099,37.66,75766.28,12.4,0.46806,0.00016,25.62536]
[1777480709540,37.66,75771.31,12.4,0.46889,0.00016,25.63125]
[1777480714575,37.66,75767.49,12.4,0.46825,0.00016,25.62336]
[1777480715612,37.66,75767.49,12.4,0.46825,0.00016,25.62336]
[1777480715714,37.66,75767.72,12.4,0.46829,0.00016,25.62362]
[1777480716578,37.66,75767.72,12.4,0.46829,0.00016,25.62362]
[1777480716588,37.66,75767.72,12.4,0.46829,0.00016,25.62362]
[1777480721077,37.66,75772.19,12.4,0.46903,0.00016,25.62889]
[1777480721178,37.67,75774.56,12.4,0.46942,0.00016,25.63163]
[1777480726660,37.66,75776.89,12.4,0.4698,0.00016,25.63428]
[1777480731040,37.66,75777.1,12.4,0.46983,0.00016,25.63452]
[1777480731280,37.66,75777.1,12.4,0.46983,0.00016,25.63452]
[1777480736344,37.66,75782.26,12.4,0.47068,0.00016,25.64033]
[1777480737583,37.66,75779.56,12.4,0.47024,0.00016,25.63731]
[1777480737596,37.66,75779.56,12.4,0.47024,0.00016,25.63731]
[1777480738021,37.66,75779.56,12.4,0.47024,0.00016,25.63731]
[1777480740800,37.67,75784.11,12.4,0.47098,0.00016,25.6424]
[1777480741656,37.67,75785.84,12.4,0.47127,0.00016,25.64431]
[1777480744509,37.67,75792.49,12.4,0.47236,0.00016,25.65153]
[1777480746912,37.67,75791.68,12.4,0.47223,0.00016,25.65067]
[1777480747873,37.67,75796.31,12.4,0.47299,0.00016,25.6556]
[1777480748975,37.67,75800.4,12.4,0.47366,0.00016,25.65988]
[1777480749775,37.67,75802.31,12.4,0.47397,0.00016,25.66185]
[1777480750226,37.67,75802.31,12.4,0.47397,0.00016,25.66185]
[1777480755866,37.67,75804.27,12.4,0.4743,0.00016,25.66389]
[1777480760901,37.68,75803.46,12.4,0.47417,0.00016,25.66308]
[1777480762538,37.68,75803.46,12.4,0.47417,0.00016,25.66308]
[1777480764466,37.68,75800.76,12.4,0.47373,0.00016,25.66031]
[1777480769964,37.69,75799.55,12.4,0.47354,0.00016,25.65909]
[1777480771890,37.69,75799.88,12.4,0.47359,0.00016,25.65943]
[1777480777013,37.7,75799.71,12.4,0.47357,0.00016,25.65589]
[1777480782051,37.7,75801.04,12.4,0.47379,0.00016,25.65729]
[1777480782586,37.7,75801.04,12.4,0.47379,0.00016,25.65729]
[1777480788093,37.71,75805.46,12.4,0.47452,0.00016,25.66183]
[1777480788750,37.71,75805.46,12.4,0.47452,0.00016,25.66183]
[1777480788785,37.71,75805.46,12.4,0.47452,0.00016,25.66183]
[1777480788862,37.71,75805.46,12.4,0.47452,0.00016,25.66183]
[1777480789013,37.71,75805.46,12.4,0.47452,0.00016,25.66183]
[1777480789568,37.71,75811.38,12.4,0.47549,0.00016,25.66776]
[1777480789601,37.71,75811.38,12.4,0.47549,0.00016,25.66776]
[1777480789649,37.71,75811.38,12.4,0.47549,0.00016,25.66776]
[1777480790330,37.71,75811.38,12.4,0.47549,0.00016,25.66776]
[1777480790540,37.71,75811.38,12.4,0.47549,0.00016,25.66776]
[1777480790348,37.71,75822.36,12.4,0.47729,0.00016,25.67835]
[1777480790777,37.71,75822.36,12.4,0.47729,0.00016,25.67835]
[1777480791613,37.71,75824.89,12.4,0.4777,0.00016,25.68071]
[1777480791806,37.71,75824.89,12.4,0.4777,0.00016,25.68071]
[1777480792522,37.71,75824.89,12.4,0.4777,0.00016,25.68071]
[1777480792724,37.71,75827.48,12.4,0.47813,0.00016,25.68311]
[1777480792809,37.71,75827.48,12.4,0.47813,0.00016,25.68311]
[1777480792834,37.71,75827.48,12.4,0.47813,0.00016,25.68311]
[1777480793425,37.71,75827.48,12.4,0.47813,0.00016,25.68311]
[1777480793511,37.71,75834.94,12.4,0.47935,0.00016,25.68983]
[1777480793970,37.71,75834.94,12.4,0.47935,0.00016,25.68983]
[1777480794525,37.71,75834.94,12.4,0.47935,0.00016,25.68983]
[1777480795725,37.71,75844.7,12.4,0.48095,0.00016,25.69827]
[1777480800182,37.71,75852.06,12.4,0.48215,0.00016,25.70436]
[1777480800766,37.71,75852.06,12.4,0.48215,0.00016,25.70436]
[1777480800779,37.71,75852.06,12.4,0.48215,0.00016,25.70436]
[1777480800829,37.71,75852.06,12.4,0.48215,0.00016,25.70436]
[1777480801000,37.71,75852.06,12.4,0.48215,0.00016,25.70436]
[1777480801237,37.71,75852.06,12.4,0.48215,0.00016,25.70436]
[1777480801584,37.71,75852.06,12.4,0.48215,0.00016,25.70436]
[1777480801302,37.7,75859.31,12.4,0.48334,0.00016,25.71013]
[1777480801672,37.7,75859.31,12.4,0.48334,0.00016,25.71013]
[1777480801694,37.7,75859.31,12.4,0.48334,0.00016,25.71013]
[1777480802139,37.7,75859.31,12.4,0.48334,0.00016,25.71013]
[1777480802196,37.71,75866.53,12.4,0.48453,0.00016,25.71565]
[1777480804161,37.71,75868.1,12.4,0.48478,0.00016,25.71683]
[1777480804606,37.71,75869.74,12.4,0.48505,0.00016,25.71804]
[1777480805142,37.71,75869.74,12.4,0.48505,0.00016,25.71804]
[1777480805152,37.71,75869.74,12.4,0.48505,0.00016,25.71804]
[1777480805203,37.71,75869.74,12.4,0.48505,0.00016,25.71804]
[1777480805440,37.71,75869.74,12.4,0.48505,0.00016,25.71804]
[1777480805451,37.71,75872.1,12.4,0.48544,0.00016,25.71976]
[1777480806161,37.71,75872.1,12.4,0.48544,0.00016,25.71976]
[1777480806225,37.71,75878.13,12.4,0.48643,0.00016,25.72406]
[1777480807031,37.71,75878.13,12.4,0.48643,0.00016,25.72406]
[1777480807616,37.71,75878.13,12.4,0.48643,0.00016,25.72406]
[1777480808239,37.7,75879.27,12.4,0.48661,0.00016,25.72485]
[1777480813274,37.71,75877.3,12.4,0.48629,0.00016,25.72347]
[1777480817671,37.71,75877.31,12.4,0.4863,0.00016,25.72348]
[1777480818212,37.71,75877.31,12.4,0.4863,0.00016,25.72348]
[1777480822190,37.71,75876.1,12.4,0.4861,0.00016,25.72263]
[1777480822225,37.71,75876.1,12.4,0.4861,0.00016,25.72263]
[1777480822605,37.71,75876.1,12.4,0.4861,0.00016,25.72263]
[1777480822337,37.71,75880.14,12.4,0.48676,0.00016,25.72545]
[1777480823344,37.71,75882.6,12.4,0.48716,0.00016,25.72714]
[1777480828606,37.71,75882.73,12.4,0.48719,0.00016,25.72723]
[1777480838449,37.71,75884.6,12.4,0.48749,0.00016,25.7251]
[1777480843484,37.71,75886.32,12.4,0.48777,0.00016,25.72624]
[1777480848518,37.71,75884.54,12.4,0.48748,0.00016,25.72506]
[1777480853554,37.71,75882.43,12.4,0.48713,0.00016,25.72363]
[1777480858591,37.71,75882.21,12.4,0.4871,0.00016,25.72349]
[1777480860343,37.72,75882.26,12.4,0.48711,0.00016,25.72352]
[1777480860377,37.72,75882.26,12.4,0.48711,0.00016,25.72352]
[1777480860604,37.72,75874.36,12.4,0.48581,0.00016,25.71801]
[1777480861791,37.72,75869.24,12.4,0.48498,0.00016,25.71429]
[1777480861834,37.72,75869.24,12.4,0.48498,0.00016,25.71429]
[1777480861851,37.72,75869.24,12.4,0.48498,0.00016,25.71429]
[1777480861960,37.72,75869.24,12.4,0.48498,0.00016,25.71429]
[1777480862147,37.72,75869.24,12.4,0.48498,0.00016,25.71429]
[1777480862619,37.72,75861.65,12.4,0.48373,0.00016,25.70858]
[1777480863738,37.72,75859.46,12.4,0.48337,0.00016,25.70688]
[1777480863743,37.72,75859.46,12.4,0.48337,0.00016,25.70688]
[1777480863791,37.72,75859.46,12.4,0.48337,0.00016,25.70688]
[1777480864633,37.71,75859.73,12.4,0.48342,0.00016,25.70709]
[1777480865037,37.71,75859.73,12.4,0.48342,0.00016,25.70709]
[1777480865594,37.71,75859.73,12.4,0.48342,0.00016,25.70709]
[1777480865641,37.72,75856.73,12.4,0.48292,0.00016,25.70473]
[1777480865888,37.72,75856.73,12.4,0.48292,0.00016,25.70473]
[1777480868604,37.71,75854.26,12.4,0.48252,0.00016,25.70276]
[1777480870551,37.71,75853.05,12.4,0.48232,0.00016,25.70178]
[1777480870796,37.71,75853.05,12.4,0.48232,0.00016,25.70178]
[1777480873025,37.71,75853.51,12.4,0.48239,0.00016,25.70215]
[1777480873038,37.71,75853.51,12.4,0.48239,0.00016,25.70215]
[1777480876051,37.71,75853.03,12.4,0.48231,0.00016,25.70175]
[1777480876288,37.71,75853.03,12.4,0.48231,0.00016,25.70175]
[1777480876364,37.71,75853.03,12.4,0.48231,0.00016,25.70175]
[1777480877827,37.7,75848.72,12.4,0.4816,0.00016,25.69823]
[1777480877928,37.7,75848.72,12.4,0.4816,0.00016,25.69823]
[1777480879061,37.7,75846.27,12.4,0.4812,0.00016,25.69619]
[1777480879649,37.7,75846.27,12.4,0.4812,0.00016,25.69619]
[1777480879654,37.7,75846.27,12.4,0.4812,0.00016,25.69619]
[1777480879786,37.7,75842.97,12.4,0.48066,0.00016,25.6934]
[1777480880596,37.7,75842.97,12.4,0.48066,0.00016,25.6934]
[1777480880798,37.7,75841.36,12.4,0.48039,0.00016,25.69202]
[1777480880822,37.7,75841.36,12.4,0.48039,0.00016,25.69202]
[1777480882760,37.7,75833.49,12.4,0.4791,0.00016,25.68513]
[1777480883755,37.7,75833.49,12.4,0.4791,0.00016,25.68513]
[1777480888802,37.7,75833.08,12.4,0.47903,0.00016,25.68476]
[1777480889952,37.7,75833.08,12.4,0.47903,0.00016,25.68476]
[1777480890317,37.7,75833.08,12.4,0.47903,0.00016,25.68476]
[1777480890368,37.7,75833.08,12.4,0.47903,0.00016,25.68476]
[1777480890450,37.7,75833.08,12.4,0.47903,0.00016,25.68476]
[1777480890552,37.7,75833.08,12.4,0.47903,0.00016,25.68476]
[1777480890816,37.7,75825.75,12.4,0.47783,0.00016,25.67808]
[1777480893170,37.7,75821.75,12.4,0.47717,0.00016,25.67095]
[1777480895970,37.7,75816.9,12.4,0.47638,0.00016,25.66632]
[1777480897539,37.7,75817.47,12.4,0.47647,0.00016,25.66687]
[1777480899124,37.7,75814.82,12.4,0.47604,0.00016,25.66431]
[1777480904914,37.7,75815.16,12.4,0.47609,0.00016,25.66463]
[1777480905980,37.7,75815.16,12.4,0.47609,0.00016,25.66463]
[1777480907935,37.69,75806.21,12.4,0.47462,0.00016,25.65575]
[1777480911581,37.69,75804.61,12.4,0.47436,0.00016,25.65412]
[1777480912970,37.69,75814.71,12.4,0.47601,0.00016,25.66417]
[1777480915105,37.69,75816.85,12.4,0.47636,0.00016,25.66625]
[1777480916671,37.69,75816.56,12.4,0.47632,0.00016,25.66597]
[1777480922607,37.69,75812.98,12.4,0.47573,0.00016,25.66248]
[1777480922608,37.69,75812.98,12.4,0.47573,0.00016,25.66248]
[1777480927555,37.69,75807.33,12.4,0.4748,0.00016,25.65685]
[1777480929260,37.68,75808.06,12.4,0.47492,0.00016,25.65757]
[1777480929555,37.68,75808.06,12.4,0.47492,0.00016,25.65757]
[1777480935125,37.68,75803.94,12.4,0.47424,0.00016,25.65339]
[1777480940013,37.68,75805.16,12.4,0.47443,0.00016,25.65461]
[1777480940085,37.68,75805.16,12.4,0.47443,0.00016,25.65461]
[1777480940597,37.68,75805.16,12.4,0.47443,0.00016,25.65461]
[1777480940695,37.68,75811.61,12.4,0.47549,0.00016,25.66107]
[1777480942187,37.68,75817.17,12.4,0.4764,0.00016,25.6665]
[1777480947224,37.68,75818.14,12.4,0.47656,0.00016,25.66743]
[1777480952260,37.68,75818.02,12.4,0.47654,0.00016,25.66392]
[1777480957296,37.68,75819.05,12.4,0.4767,0.00016,25.66491]
[1777480962645,37.68,75820.77,12.4,0.47699,0.00016,25.66655]
[1777480968372,37.68,75821.27,12.4,0.47707,0.00016,25.66702]
[1777480973685,37.68,75820.35,12.4,0.47692,0.00016,25.66615]
[1777480974562,37.68,75816.45,12.4,0.47628,0.00016,25.66241]
[1777480974648,37.68,75809.67,12.4,0.47517,0.00016,25.65575]
[1777480979168,37.67,75807.45,12.4,0.4748,0.00016,25.65352]
[1777480982056,37.67,75807.44,12.4,0.4748,0.00016,25.6535]
[1777480982065,37.67,75807.44,12.4,0.4748,0.00016,25.6535]
[1777480982307,37.67,75807.44,12.4,0.4748,0.00016,25.6535]
[1777480983446,37.67,75805.29,12.4,0.47444,0.00016,25.65133]
[1777480984130,37.67,75804.85,12.4,0.47437,0.00016,25.65088]
[1777480984485,37.67,75812.06,12.4,0.47555,0.00016,25.6581]
[1777480987868,37.67,75811.06,12.4,0.47539,0.00016,25.6571]
[1777480993548,37.67,75811.54,12.4,0.47546,0.00016,25.65756]
[1777480998299,37.67,75811.89,12.4,0.47552,0.00016,25.65791]
[1777480999049,37.67,75813.69,12.4,0.47582,0.00016,25.65969]
[1777481000057,37.67,75813.12,12.4,0.47572,0.00016,25.65913]
[1777481001596,37.67,75813.9,12.4,0.47585,0.00016,25.6599]
[1777481001642,37.67,75813.9,12.4,0.47585,0.00016,25.6599]
[1777481007755,37.67,75819.53,12.4,0.47678,0.00016,25.66534]
[1777481007760,37.67,75819.53,12.4,0.47678,0.00016,25.66534]
[1777481008102,37.67,75820.14,12.4,0.47688,0.00016,25.66592]
[1777481009042,37.67,75822.12,12.4,0.4772,0.00016,25.6678]
[1777481009308,37.67,75822.12,12.4,0.4772,0.00016,25.6678]
[1777481012681,37.67,75831.95,12.4,0.47881,0.00016,25.67346]
[1777481013602,37.67,75831.95,12.4,0.47881,0.00016,25.67346]
[1777481014373,37.67,75829.62,12.4,0.47843,0.00016,25.67135]
[1777481019731,37.67,75830.79,12.4,0.47862,0.00016,25.67241]
[1777481021540,37.67,75830.9,12.4,0.47863,0.00016,25.67251]
[1777481021656,37.67,75830.9,12.4,0.47863,0.00016,25.67251]
[1777481025434,37.66,75835.78,12.4,0.47943,0.00016,25.67687]
[1777481027104,37.66,75839.06,12.4,0.47997,0.00016,25.67974]
[1777481028980,37.66,75839.24,12.4,0.48,0.00016,25.6799]
[1777481032503,37.66,75841.61,12.4,0.48039,0.00016,25.68194]
[1777481035726,37.66,75841.57,12.4,0.48038,0.00016,25.68191]
[1777481036074,37.66,75838.81,12.4,0.47993,0.00016,25.67952]
[1777481039421,37.66,75840.12,12.4,0.48014,0.00016,25.68066]
[1777481039637,37.66,75840.12,12.4,0.48014,0.00016,25.68066]
[1777481040534,37.66,75840.22,12.4,0.48016,0.00016,25.68074]
[1777481044225,37.66,75839.17,12.4,0.47999,0.00016,25.67983]
[1777481049943,37.66,75839.23,12.4,0.47999,0.00016,25.67987]
[1777481054978,37.66,75841.39,12.4,0.48035,0.00016,25.68174]
[1777481060013,37.65,75841.25,12.4,0.48032,0.00016,25.68161]
[1777481060927,37.65,75841.25,12.4,0.48032,0.00016,25.68161]
[1777481062472,37.65,75838.58,12.4,0.47988,0.00016,25.6793]
[1777481062519,37.65,75830.91,12.4,0.47862,0.00016,25.67248]
[1777481063805,37.65,75830.91,12.4,0.47862,0.00016,25.67248]
[1777481063897,37.65,75829.93,12.4,0.47846,0.00016,25.67159]
[1777481063996,37.65,75829.93,12.4,0.47846,0.00016,25.67159]
[1777481064316,37.65,75829.93,12.4,0.47846,0.00016,25.67159]
[1777481065971,37.65,75823.13,12.4,0.47735,0.00016,25.6653]
[1777481066420,37.65,75823.13,12.4,0.47735,0.00016,25.6653]
[1777481067116,37.65,75820.25,12.4,0.47687,0.00016,25.66257]
[1777481069369,37.65,75818.56,12.4,0.4766,0.00016,25.66096]
[1777481069596,37.65,75818.56,12.4,0.4766,0.00016,25.66096]
[1777481070080,37.65,75819.67,12.4,0.47678,0.00016,25.66202]
[1777481071090,37.65,75832.89,12.4,0.47895,0.00016,25.67087]
[1777481072582,37.65,75832.89,12.4,0.47895,0.00016,25.67087]
[1777481076124,37.65,75840.52,12.4,0.4802,0.00016,25.67758]
[1777481077986,37.65,75840.13,12.4,0.48013,0.00016,25.67724]
[1777481082578,37.65,75838.84,12.4,0.47992,0.00016,25.67612]
[1777481084051,37.65,75842.88,12.4,0.48058,0.00016,25.6796]
[1777481086107,37.65,75846.88,12.4,0.48124,0.00016,25.68298]
[1777481087495,37.65,75848.85,12.4,0.48156,0.00016,25.68462]
[1777481088570,37.65,75849.31,12.4,0.48164,0.00016,25.685]
[1777481088996,37.65,75851.65,12.4,0.48202,0.00016,25.68692]
[1777481089001,37.65,75851.65,12.4,0.48202,0.00016,25.68692]
[1777481090159,37.65,75850.72,12.4,0.48187,0.00016,25.68616]
[1777481090236,37.65,75850.72,12.4,0.48187,0.00016,25.68616]
[1777481093243,37.65,75856.54,12.4,0.48283,0.00016,25.69086]
[1777481094303,37.65,75856.54,12.4,0.48283,0.00016,25.69086]
[1777481094318,37.65,75856.54,12.4,0.48283,0.00016,25.69086]
[1777481094325,37.65,75856.54,12.4,0.48283,0.00016,25.69086]
[1777481100294,37.66,75861.5,12.4,0.48364,0.00016,25.69476]
[1777481102653,37.66,75858.24,12.4,0.48311,0.00016,25.69222]
[1777481103571,37.66,75854.94,12.4,0.48257,0.00016,25.6896]
[1777481103602,37.66,75854.94,12.4,0.48257,0.00016,25.6896]
[1777481105101,37.66,75847.95,12.4,0.48142,0.00016,25.68389]
[1777481105122,37.66,75847.95,12.4,0.48142,0.00016,25.68389]
[1777481105131,37.66,75847.95,12.4,0.48142,0.00016,25.68389]
[1777481105158,37.66,75847.95,12.4,0.48142,0.00016,25.68389]
[1777481105597,37.66,75847.95,12.4,0.48142,0.00016,25.68389]
[1777481105885,37.66,75847.95,12.4,0.48142,0.00016,25.68389]
[1777481105627,37.66,75839.62,12.4,0.48005,0.00016,25.67681]
[1777481106274,37.66,75839.62,12.4,0.48005,0.00016,25.67681]
[1777481106660,37.66,75839.62,12.4,0.48005,0.00016,25.67681]
[1777481106698,37.66,75828.19,12.4,0.47818,0.00016,25.66661]
[1777481109871,37.66,75824.11,12.4,0.47751,0.00016,25.66283]
[1777481111370,37.66,75831.16,12.4,0.47866,0.00016,25.66932]
[1777481112079,37.66,75831.16,12.4,0.47866,0.00016,25.66932]
[1777481115360,37.66,75828.14,12.4,0.47817,0.00016,25.66656]
[1777481120437,37.66,75826.48,12.4,0.47789,0.00016,25.66503]
[1777481124322,37.65,75825.17,12.4,0.47768,0.00016,25.66381]
[1777481124966,37.65,75824.85,12.4,0.47762,0.00016,25.66351]
[1777481124983,37.65,75824.85,12.4,0.47762,0.00016,25.66351]
[1777481130507,37.65,75819.64,12.4,0.47677,0.00016,25.65859]
[1777481134355,37.65,75818.86,12.4,0.47664,0.00016,25.65445]
[1777481134393,37.65,75818.86,12.4,0.47664,0.00016,25.65445]
[1777481134498,37.65,75818.86,12.4,0.47664,0.00016,25.65445]
[1777481139569,37.65,75828.84,12.4,0.47828,0.00016,25.66379]
[1777481144702,37.65,75826.91,12.4,0.47796,0.00016,25.66202]
[1777481150647,37.65,75828.27,12.4,0.47818,0.00016,25.66327]
[1777481151660,37.65,75828.27,12.4,0.47818,0.00016,25.66327]
[1777481157696,37.65,75825.59,12.4,0.47774,0.00016,25.6608]
[1777481159865,37.65,75825.46,12.4,0.47772,0.00016,25.66068]
[1777481162247,37.65,75831.09,12.4,0.47864,0.00016,25.66584]
[1777481162289,37.65,75831.09,12.4,0.47864,0.00016,25.66584]
[1777481162291,37.65,75831.09,12.4,0.47864,0.00016,25.66584]
[1777481162733,37.65,75837.2,12.4,0.47965,0.00016,25.67129]
[1777481164745,37.65,75843.49,12.4,0.48068,0.00016,25.67673]
[1777481167482,37.65,75844.1,12.4,0.48078,0.00016,25.67725]
[1777481167534,37.65,75844.1,12.4,0.48078,0.00016,25.67725]
[1777481172801,37.65,75846.7,12.4,0.48121,0.00016,25.67944]
[1777481174816,37.65,75847.27,12.4,0.4813,0.00016,25.67992]
[1777481174862,37.65,75847.27,12.4,0.4813,0.00016,25.67992]
[1777481174885,37.65,75847.27,12.4,0.4813,0.00016,25.67992]
[1777481178573,37.65,75847.04,12.4,0.48126,0.00016,25.67973]
[1777481178732,37.65,75847.04,12.4,0.48126,0.00016,25.67973]
[1777481179775,37.65,75846.77,12.4,0.48122,0.00016,25.6795]
[1777481179777,37.65,75846.77,12.4,0.48122,0.00016,25.6795]
[1777481184884,37.66,75848.06,12.4,0.48143,0.00016,25.68058]
[1777481187341,37.66,75848.86,12.4,0.48157,0.00016,25.68125]
[1777481187349,37.66,75848.86,12.4,0.48157,0.00016,25.68125]
[1777481187404,37.66,75848.86,12.4,0.48157,0.00016,25.68125]
[1777481188786,37.66,75850.44,12.4,0.48182,0.00016,25.68255]
[1777481188900,37.66,75850.44,12.4,0.48182,0.00016,25.68255]
[1777481189163,37.66,75853.64,12.4,0.48235,0.00016,25.68515]
[1777481194955,37.66,75857.58,12.4,0.483,0.00016,25.68491]
[1777481199990,37.66,75855.85,12.4,0.48271,0.00016,25.68354]
[1777481200467,37.66,75855.85,12.4,0.48271,0.00016,25.68354]
[1777481200997,37.66,75856.85,12.4,0.48288,0.00016,25.68434]
[1777481206847,37.66,75857.66,12.4,0.48301,0.00016,25.68497]
[1777481212074,37.65,75861.86,12.4,0.48369,0.00016,25.68824]
[1777481217110,37.65,75858.77,12.4,0.48318,0.00016,25.68582]
[1777481222145,37.64,75859.27,12.4,0.48326,0.00016,25.6862]
[1777481227180,37.64,75858.37,12.4,0.48311,0.00016,25.68549]
[1777481232215,37.63,75862.85,12.4,0.48384,0.00016,25.68896]
[1777481237249,37.63,75860.75,12.4,0.48349,0.00016,25.68733]
[1777481242285,37.63,75863.96,12.4,0.48402,0.00016,25.6898]
[1777481247320,37.62,75864.56,12.4,0.48411,0.00016,25.69025]
[1777481248163,37.62,75864.56,12.4,0.48411,0.00016,25.69025]
[1777481248176,37.62,75864.56,12.4,0.48411,0.00016,25.69025]
[1777481248184,37.62,75864.56,12.4,0.48411,0.00016,25.69025]
[1777481252774,37.62,75866.43,12.4,0.48442,0.00016,25.68826]
[1777481254369,37.62,75873.22,12.4,0.48553,0.00016,25.69327]
[1777481255466,37.62,75873.22,12.4,0.48553,0.00016,25.69327]
[1777481256892,37.62,75873.92,12.4,0.48565,0.00016,25.69378]
[1777481257299,37.62,75873.84,12.4,0.48564,0.00016,25.69372]
[1777481257390,37.62,75877.53,12.4,0.48624,0.00016,25.69635]
[1777481259462,37.62,75880.78,12.4,0.48678,0.00016,25.69861]
[1777481259524,37.62,75880.78,12.4,0.48678,0.00016,25.69861]
[1777481259595,37.62,75880.78,12.4,0.48678,0.00016,25.69861]
[1777481259680,37.62,75879.97,12.4,0.48664,0.00016,25.69805]
[1777481260729,37.62,75879.97,12.4,0.48664,0.00016,25.69805]
[1777481260755,37.62,75879.97,12.4,0.48664,0.00016,25.69805]
[1777481260760,37.62,75879.97,12.4,0.48664,0.00016,25.69805]
[1777481260801,37.62,75879.97,12.4,0.48664,0.00016,25.69805]
[1777481260854,37.62,75879.97,12.4,0.48664,0.00016,25.69805]
[1777481261025,37.62,75879.97,12.4,0.48664,0.00016,25.69805]
[1777481260878,37.62,75869.38,12.4,0.4849,0.00016,25.69046]
[1777481261598,37.62,75869.38,12.4,0.4849,0.00016,25.69046]
[1777481261680,37.62,75856.22,12.4,0.48274,0.00016,25.68034]
[1777481262581,37.62,75856.22,12.4,0.48274,0.00016,25.68034]
[1777481262639,37.62,75856.22,12.4,0.48274,0.00016,25.68034]
[1777481262665,37.62,75856.22,12.4,0.48274,0.00016,25.68034]
[1777481262720,37.62,75856.22,12.4,0.48274,0.00016,25.68034]
[1777481262770,37.62,75856.22,12.4,0.48274,0.00016,25.68034]
[1777481262795,37.62,75856.22,12.4,0.48274,0.00016,25.68034]
[1777481262847,37.62,75856.22,12.4,0.48274,0.00016,25.68034]
[1777481263078,37.62,75849.58,12.4,0.48164,0.00016,25.67495]
[1777481263435,37.62,75837.04,12.4,0.47958,0.00016,25.66425]
[1777481265054,37.62,75837.04,12.4,0.47958,0.00016,25.66425]
[1777481267213,37.62,75832.95,12.4,0.47891,0.00016,25.66061]
[1777481275519,37.62,75832.67,12.4,0.47886,0.00016,25.66036]
[1777481276377,37.62,75832.67,12.4,0.47886,0.00016,25.66036]
[1777481280878,37.62,75825.86,12.4,0.47774,0.00016,25.65414]
[1777481281303,37.62,75825.93,12.4,0.47776,0.00016,25.6542]
[1777481281329,37.62,75825.93,12.4,0.47776,0.00016,25.6542]
[1777481281562,37.62,75818.68,12.4,0.47656,0.00016,25.64735]
[1777481282417,37.62,75818.68,12.4,0.47656,0.00016,25.64735]
[1777481287483,37.62,75811.36,12.4,0.47536,0.00016,25.64022]
[1777481288040,37.62,75811.36,12.4,0.47536,0.00016,25.64022]
[1777481288077,37.62,75811.36,12.4,0.47536,0.00016,25.64022]
[1777481288598,37.62,75809.74,12.4,0.4751,0.00016,25.63861]
[1777481289667,37.62,75814.8,12.4,0.47593,0.00016,25.64361]
[1777481290229,37.62,75812.91,12.4,0.47562,0.00016,25.64176]
[1777481291496,37.63,75811.31,12.4,0.47536,0.00016,25.64018]
[1777481295225,37.63,75811.71,12.4,0.47543,0.00016,25.64059]
[1777481296795,37.63,75813.18,12.4,0.47567,0.00016,25.64204]
[1777481296871,37.63,75813.18,12.4,0.47567,0.00016,25.64204]
[1777481297494,37.63,75815.26,12.4,0.47601,0.00016,25.64408]
[1777481297597,37.63,75815.26,12.4,0.47601,0.00016,25.64408]
[1777481297687,37.63,75815.26,12.4,0.47601,0.00016,25.64408]
[1777481302712,37.63,75817.47,12.4,0.47637,0.00016,25.64621]
[1777481304395,37.62,75817.17,12.4,0.47632,0.00016,25.64592]
[1777481306737,37.62,75812.76,12.4,0.4756,0.00016,25.64161]
[1777481306783,37.62,75812.76,12.4,0.4756,0.00016,25.64161]
[1777481307197,37.62,75809.47,12.4,0.47506,0.00016,25.63834]
[1777481307252,37.62,75809.47,12.4,0.47506,0.00016,25.63834]
[1777481307330,37.62,75809.47,12.4,0.47506,0.00016,25.63834]
[1777481307799,37.62,75809.47,12.4,0.47506,0.00016,25.63834]
[1777481307967,37.62,75803.36,12.4,0.47405,0.00016,25.63215]
[1777481308402,37.62,75803.36,12.4,0.47405,0.00016,25.63215]
[1777481308406,37.62,75803.36,12.4,0.47405,0.00016,25.63215]
[1777481308755,37.63,75793.13,12.4,0.47237,0.00016,25.62143]
[1777481309807,37.63,75793.13,12.4,0.47237,0.00016,25.62143]
[1777481315782,37.63,75788.74,12.4,0.47165,0.00016,25.61329]
[1777481315804,37.63,75789.45,12.4,0.47177,0.00016,25.61407]
[1777481318161,37.63,75785.41,12.4,0.4711,0.00016,25.60965]
[1777481318411,37.63,75785.41,12.4,0.4711,0.00016,25.60965]
[1777481318825,37.63,75790.74,12.4,0.47198,0.00016,25.61548]
[1777481319701,37.63,75790.74,12.4,0.47198,0.00016,25.61548]
[1777481319832,37.63,75798.71,12.4,0.47329,0.00016,25.62396]
[1777481324867,37.64,75801.09,12.4,0.47369,0.00016,25.62647]
[1777481325970,37.64,75801.09,12.4,0.47369,0.00016,25.62647]
[1777481332029,37.64,75801.59,12.4,0.47377,0.00016,25.62698]
[1777481332935,37.64,75805.56,12.4,0.47442,0.00016,25.63105]
[1777481338965,37.64,75812.06,12.4,0.47549,0.00016,25.63758]
[1777481344000,37.64,75806.07,12.4,0.47451,0.00016,25.6316]
[1777481344292,37.64,75806.07,12.4,0.47451,0.00016,25.6316]
[1777481344309,37.64,75806.07,12.4,0.47451,0.00016,25.6316]
[1777481344420,37.64,75806.07,12.4,0.47451,0.00016,25.6316]
[1777481344670,37.64,75806.07,12.4,0.47451,0.00016,25.6316]
[1777481346013,37.64,75795.13,12.4,0.47271,0.00016,25.62024]
[1777481348914,37.64,75796.21,12.4,0.47289,0.00016,25.62137]
[1777481348915,37.64,75796.21,12.4,0.47289,0.00016,25.62137]
[1777481350686,37.64,75802.79,12.4,0.47397,0.00016,25.62824]
[1777481356084,37.64,75804.68,12.4,0.47428,0.00016,25.63018]
[1777481361119,37.64,75808.88,12.4,0.47497,0.00016,25.63443]
[1777481361596,37.64,75808.88,12.4,0.47497,0.00016,25.63443]
[1777481367161,37.64,75810.64,12.4,0.47526,0.00016,25.63618]
[1777481371189,37.64,75817.56,12.4,0.47639,0.00016,25.63956]
[1777481371936,37.64,75817.56,12.4,0.47639,0.00016,25.63956]
[1777481377231,37.64,75817.27,12.4,0.47635,0.00016,25.63929]
[1777481382265,37.65,75813.97,12.4,0.47581,0.00016,25.63608]
[1777481385233,37.65,75814.25,12.4,0.47585,0.00016,25.63636]
[1777481385312,37.65,75814.25,12.4,0.47585,0.00016,25.63636]
[1777481385376,37.65,75814.25,12.4,0.47585,0.00016,25.63636]
[1777481385376,37.65,75814.25,12.4,0.47585,0.00016,25.63636]
[1777481385629,37.65,75814.25,12.4,0.47585,0.00016,25.63636]
[1777481385631,37.65,75807.05,12.4,0.47467,0.00016,25.6292]
[1777481386462,37.65,75807.05,12.4,0.47467,0.00016,25.6292]
[1777481386480,37.65,75807.05,12.4,0.47467,0.00016,25.6292]
[1777481386552,37.65,75795.51,12.4,0.47277,0.00016,25.61726]
[1777481387360,37.65,75795.51,12.4,0.47277,0.00016,25.61726]
[1777481387443,37.65,75786.54,12.4,0.4713,0.00016,25.60757]
[1777481388690,37.65,75786.54,12.4,0.4713,0.00016,25.60757]
[1777481388867,37.65,75779.87,12.4,0.47021,0.00016,25.60014]
[1777481392336,37.64,75773.99,12.4,0.46924,0.00016,25.59343]
[1777481394284,37.64,75773.09,12.4,0.46909,0.00016,25.59239]
[1777481394687,37.64,75773.09,12.4,0.46909,0.00016,25.59239]
[1777481399738,37.64,75770.21,12.4,0.46862,0.00016,25.58904]
[1777481399909,37.64,75770.21,12.4,0.46862,0.00016,25.58904]
[1777481400076,37.64,75770.21,12.4,0.46862,0.00016,25.58904]
[1777481400398,37.64,75769.56,12.4,0.46851,0.00016,25.58827]
[1777481401793,37.64,75765.23,12.4,0.4678,0.00016,25.58315]
[1777481406859,37.64,75758.49,12.4,0.46669,0.00016,25.57501]
[1777481406868,37.64,75758.49,12.4,0.46669,0.00016,25.57501]
[1777481407904,37.64,75761.73,12.4,0.46722,0.00016,25.57894]
[1777481408069,37.64,75761.73,12.4,0.46722,0.00016,25.57894]
[1777481413484,37.64,75756.78,12.4,0.4664,0.00016,25.57289]
[1777481415784,37.64,75756.75,12.4,0.4664,0.00016,25.57285]
[1777481415787,37.64,75756.75,12.4,0.4664,0.00016,25.57285]
[1777481416908,37.64,75756.71,12.4,0.46639,0.00016,25.57279]
[1777481417019,37.64,75756.71,12.4,0.46639,0.00016,25.57279]
[1777481422546,37.63,75757.77,12.4,0.46656,0.00016,25.57407]
[1777481427581,37.63,75757.92,12.4,0.46658,0.00016,25.57425]
[1777481432617,37.63,75760.51,12.4,0.467,0.00016,25.57399]
[1777481437547,37.63,75756.45,12.4,0.46633,0.00016,25.56902]
[1777481442686,37.62,75753.92,12.4,0.46591,0.00016,25.56587]
[1777481447722,37.62,75754.66,12.4,0.46603,0.00016,25.56677]
[1777481452733,37.62,75751.22,12.4,0.46546,0.00016,25.56248]
[1777481454772,37.62,75745.15,12.4,0.46447,0.00016,25.55478]
[1777481457402,37.62,75745.55,12.4,0.46453,0.00016,25.55528]
[1777481457415,37.62,75745.55,12.4,0.46453,0.00016,25.55528]
[1777481457979,37.62,75745.55,12.4,0.46453,0.00016,25.55528]
[1777481458076,37.62,75745.55,12.4,0.46453,0.00016,25.55528]
[1777481458128,37.62,75745.55,12.4,0.46453,0.00016,25.55528]
[1777481458176,37.62,75745.55,12.4,0.46453,0.00016,25.55528]
[1777481458432,37.62,75744.2,12.4,0.46431,0.00016,25.55355]
[1777481458445,37.62,75744.2,12.4,0.46431,0.00016,25.55355]
[1777481458549,37.62,75744.2,12.4,0.46431,0.00016,25.55355]
[1777481458594,37.62,75744.2,12.4,0.46431,0.00016,25.55355]
[1777481458800,37.62,75728.79,12.4,0.46178,0.00016,25.53325]
[1777481460493,37.62,75724.74,12.4,0.46111,0.00016,25.52775]
[1777481461123,37.62,75724.74,12.4,0.46111,0.00016,25.52775]
[1777481467125,37.62,75728.18,12.4,0.46168,0.00016,25.53245]
[1777481467590,37.62,75726.08,12.4,0.46133,0.00016,25.5296]
[1777481469979,37.62,75725.62,12.4,0.46126,0.00016,25.52898]
[1777481470559,37.62,75724.57,12.4,0.46109,0.00016,25.52756]
[1777481470641,37.62,75724.57,12.4,0.46109,0.00016,25.52756]
[1777481475920,37.63,75720.82,12.4,0.46048,0.00016,25.52245]
[1777481480955,37.63,75718.16,12.4,0.46005,0.00016,25.51881]
[1777481484400,37.64,75718.14,12.4,0.46006,0.00016,25.51881]
[1777481484561,37.64,75718.14,12.4,0.46006,0.00016,25.51881]
[1777481490018,37.64,75718.93,12.4,0.46019,0.00016,25.51996]
[1777481495042,37.65,75717.97,12.4,0.46003,0.00016,25.51525]
[1777481495904,37.65,75717.79,12.4,0.46001,0.00016,25.515]
[1777481496671,37.65,75718.14,12.4,0.46007,0.00016,25.5155]
[1777481502103,37.65,75717.24,12.4,0.45993,0.00016,25.5143]
[1777481503449,37.66,75718.08,12.4,0.46006,0.00016,25.51548]
[1777481503620,37.66,75718.08,12.4,0.46006,0.00016,25.51548]
[1777481503767,37.66,75718.08,12.4,0.46006,0.00016,25.51548]
[1777481505086,37.66,75722.14,12.4,0.46073,0.00016,25.52111]
[1777481505597,37.66,75725.8,12.4,0.46133,0.00016,25.52613]
[1777481506425,37.66,75726.96,12.4,0.46153,0.00016,25.52772]
[1777481506461,37.66,75726.96,12.4,0.46153,0.00016,25.52772]
[1777481507137,37.66,75732.67,12.4,0.46246,0.00016,25.5354]
[1777481508225,37.66,75732.67,12.4,0.46246,0.00016,25.5354]
[1777481508308,37.66,75732.67,12.4,0.46246,0.00016,25.5354]
[1777481508316,37.66,75732.67,12.4,0.46246,0.00016,25.5354]
[1777481510584,37.66,75740.41,12.4,0.46373,0.00016,25.54557]
[1777481514821,37.66,75739.65,12.4,0.46361,0.00016,25.54457]
[1777481515255,37.66,75739.65,12.4,0.46361,0.00016,25.54457]
[1777481515287,37.66,75739.65,12.4,0.46361,0.00016,25.54457]
[1777481515522,37.66,75736.31,12.4,0.46306,0.00016,25.5402]
[1777481516933,37.66,75731.33,12.4,0.46224,0.00016,25.53359]
[1777481518737,37.66,75730.18,12.4,0.46205,0.00016,25.53205]
[1777481518926,37.66,75730.18,12.4,0.46205,0.00016,25.53205]
[1777481519048,37.66,75730.18,12.4,0.46205,0.00016,25.53205]
[1777481519143,37.66,75730.18,12.4,0.46205,0.00016,25.53205]
[1777481519307,37.66,75730.18,12.4,0.46205,0.00016,25.53205]
[1777481519308,37.66,75722.54,12.4,0.4608,0.00016,25.52168]
[1777481520229,37.66,75714.99,12.4,0.45956,0.00016,25.51118]
[1777481525173,37.66,75719.18,12.4,0.46025,0.00016,25.51707]
[1777481526573,37.66,75714.75,12.4,0.45953,0.00016,25.51089]
[1777481529733,37.67,75709.49,12.4,0.45867,0.00016,25.50345]
[1777481532926,37.67,75708.37,12.4,0.45849,0.00016,25.50187]
[1777481532939,37.67,75708.37,12.4,0.45849,0.00016,25.50187]
[1777481533111,37.67,75708.37,12.4,0.45849,0.00016,25.50187]
[1777481533325,37.67,75697.14,12.4,0.45665,0.00016,25.4855]
[1777481534166,37.67,75697.14,12.4,0.45665,0.00016,25.4855]
[1777481534203,37.67,75697.14,12.4,0.45665,0.00016,25.4855]
[1777481534270,37.67,75697.14,12.4,0.45665,0.00016,25.4855]
[1777481534304,37.67,75697.14,12.4,0.45665,0.00016,25.4855]
[1777481534332,37.67,75688.77,12.4,0.45528,0.00016,25.47294]
[1777481536346,37.67,75683.26,12.4,0.45438,0.00016,25.46451]
[1777481536881,37.67,75683.26,12.4,0.45438,0.00016,25.46451]
[1777481536931,37.67,75683.26,12.4,0.45438,0.00016,25.46451]
[1777481537091,37.67,75683.26,12.4,0.45438,0.00016,25.46451]
[1777481537353,37.67,75679.12,12.4,0.4537,0.00016,25.4581]
[1777481537498,37.67,75679.12,12.4,0.4537,0.00016,25.4581]
[1777481537507,37.67,75679.12,12.4,0.4537,0.00016,25.4581]
[1777481537610,37.67,75679.12,12.4,0.4537,0.00016,25.4581]
[1777481537622,37.67,75679.12,12.4,0.4537,0.00016,25.4581]
[1777481538360,37.67,75675.61,12.4,0.45313,0.00016,25.45259]
[1777481543396,37.67,75676.56,12.4,0.45328,0.00016,25.45406]
[1777481548405,37.67,75676.99,12.4,0.45335,0.00016,25.45471]
[1777481553466,37.66,75679.15,12.4,0.45369,0.00016,25.45464]
[1777481557040,37.66,75679.6,12.4,0.45376,0.00016,25.45533]
[1777481557041,37.66,75679.6,12.4,0.45376,0.00016,25.45533]
[1777481557176,37.66,75679.6,12.4,0.45376,0.00016,25.45533]
[1777481559428,37.66,75684.9,12.4,0.45463,0.00016,25.46353]
[1777481562538,37.67,75687.64,12.4,0.45508,0.00016,25.46776]
[1777481562621,37.67,75689.4,12.4,0.45537,0.00016,25.47044]
[1777481563716,37.67,75689.4,12.4,0.45537,0.00016,25.47044]
[1777481563752,37.67,75689.97,12.4,0.45547,0.00016,25.47132]
[1777481569578,37.68,75688.67,12.4,0.45527,0.00016,25.46943]
[1777481574613,37.68,75683.39,12.4,0.45441,0.00016,25.46143]
[1777481577902,37.69,75683.33,12.4,0.45441,0.00016,25.46137]
[1777481578227,37.69,75683.33,12.4,0.45441,0.00016,25.46137]
[1777481578429,37.69,75683.33,12.4,0.45441,0.00016,25.46137]
[1777481578486,37.69,75683.11,12.4,0.45437,0.00016,25.46105]
[1777481578498,37.69,75683.11,12.4,0.45437,0.00016,25.46105]
[1777481578570,37.69,75683.11,12.4,0.45437,0.00016,25.46105]
[1777481578598,37.69,75683.11,12.4,0.45437,0.00016,25.46105]
[1777481578652,37.69,75683.11,12.4,0.45437,0.00016,25.46105]
[1777481578797,37.69,75683.11,12.4,0.45437,0.00016,25.46105]
[1777481579094,37.69,75683.11,12.4,0.45437,0.00016,25.46105]
[1777481579431,37.69,75683.11,12.4,0.45437,0.00016,25.46105]
[1777481579166,37.69,75699.08,12.4,0.45699,0.00016,25.48515]
[1777481580142,37.69,75699.08,12.4,0.45699,0.00016,25.48515]
[1777481580204,37.69,75699.08,12.4,0.45699,0.00016,25.48515]
[1777481580837,37.69,75696.82,12.4,0.45662,0.00016,25.48182]
[1777481580891,37.69,75696.82,12.4,0.45662,0.00016,25.48182]
[1777481580907,37.69,75696.82,12.4,0.45662,0.00016,25.48182]
[1777481581352,37.69,75696.82,12.4,0.45662,0.00016,25.48182]
[1777481582865,37.69,75689.67,12.4,0.45546,0.00016,25.47113]
[1777481582955,37.69,75687.98,12.4,0.45518,0.00016,25.46856]
[1777481584017,37.69,75687.98,12.4,0.45518,0.00016,25.46856]
[1777481584145,37.69,75687.98,12.4,0.45518,0.00016,25.46856]
[1777481584163,37.69,75687.98,12.4,0.45518,0.00016,25.46856]
[1777481584185,37.69,75687.98,12.4,0.45518,0.00016,25.46856]
[1777481584440,37.69,75687.98,12.4,0.45518,0.00016,25.46856]
[1777481584449,37.69,75686.66,12.4,0.45496,0.00016,25.46655]
[1777481584566,37.69,75686.66,12.4,0.45496,0.00016,25.46655]
[1777481584668,37.69,75686.66,12.4,0.45496,0.00016,25.46655]
[1777481584807,37.69,75686.66,12.4,0.45496,0.00016,25.46655]
[1777481584893,37.69,75686.66,12.4,0.45496,0.00016,25.46655]
[1777481585028,37.69,75686.66,12.4,0.45496,0.00016,25.46655]
[1777481585314,37.69,75686.66,12.4,0.45496,0.00016,25.46655]
[1777481585323,37.69,75703.26,12.4,0.45768,0.00016,25.4913]
[1777481585605,37.69,75703.26,12.4,0.45768,0.00016,25.4913]
[1777481586032,37.69,75703.26,12.4,0.45768,0.00016,25.4913]
[1777481586332,37.69,75703.26,12.4,0.45768,0.00016,25.4913]
[1777481586351,37.69,75713.3,12.4,0.45933,0.00016,25.5057]
[1777481586544,37.69,75713.3,12.4,0.45933,0.00016,25.5057]
[1777481587536,37.69,75713.04,12.4,0.45929,0.00016,25.50534]
[1777481587542,37.69,75713.04,12.4,0.45929,0.00016,25.50534]
[1777481587630,37.69,75713.04,12.4,0.45929,0.00016,25.50534]
[1777481587687,37.69,75713.04,12.4,0.45929,0.00016,25.50534]
[1777481587864,37.69,75713.04,12.4,0.45929,0.00016,25.50534]
[1777481587914,37.69,75713.04,12.4,0.45929,0.00016,25.50534]
[1777481587953,37.69,75713.04,12.4,0.45929,0.00016,25.50534]
[1777481588056,37.69,75713.04,12.4,0.45929,0.00016,25.50534]
[1777481588079,37.69,75713.04,12.4,0.45929,0.00016,25.50534]
[1777481588261,37.69,75713.04,12.4,0.45929,0.00016,25.50534]
[1777481588380,37.69,75713.04,12.4,0.45929,0.00016,25.50534]
[1777481588433,37.69,75727.37,12.4,0.46163,0.00016,25.52516]
[1777481588638,37.69,75727.37,12.4,0.46163,0.00016,25.52516]
[1777481588656,37.69,75727.37,12.4,0.46163,0.00016,25.52516]
[1777481588799,37.69,75727.37,12.4,0.46163,0.00016,25.52516]
[1777481588962,37.69,75727.37,12.4,0.46163,0.00016,25.52516]
[1777481589304,37.69,75745.3,12.4,0.46457,0.00016,25.5487]
[1777481589656,37.69,75745.3,12.4,0.46457,0.00016,25.5487]
[1777481589719,37.69,75745.3,12.4,0.46457,0.00016,25.5487]
[1777481589949,37.69,75745.3,12.4,0.46457,0.00016,25.5487]
[1777481589961,37.69,75755.45,12.4,0.46624,0.00016,25.56141]
[1777481590875,37.69,75755.45,12.4,0.46624,0.00016,25.56141]
[1777481590891,37.69,75755.45,12.4,0.46624,0.00016,25.56141]
[1777481591376,37.69,75755.45,12.4,0.46624,0.00016,25.56141]
[1777481591550,37.69,75760.79,12.4,0.46711,0.00016,25.56792]
[1777481591677,37.69,75760.79,12.4,0.46711,0.00016,25.56792]
[1777481591750,37.69,75760.79,12.4,0.46711,0.00016,25.56792]
[1777481591786,37.69,75760.79,12.4,0.46711,0.00016,25.56792]
[1777481592090,37.69,75760.79,12.4,0.46711,0.00016,25.56792]
[1777481592375,37.69,75760.79,12.4,0.46711,0.00016,25.56792]
[1777481592438,37.69,75763.59,12.4,0.46757,0.00016,25.57129]
[1777481597783,37.7,75760.24,12.4,0.46702,0.00016,25.56727]
[1777481599300,37.7,75760.24,12.4,0.46702,0.00016,25.56727]
[1777481599950,37.7,75760.99,12.4,0.46715,0.00016,25.56818]
[1777481599957,37.7,75760.99,12.4,0.46715,0.00016,25.56818]
[1777481602021,37.7,75761.63,12.4,0.46725,0.00016,25.56895]
[1777481604768,37.69,75761.54,12.4,0.46724,0.00016,25.56884]
[1777481604869,37.69,75761.54,12.4,0.46724,0.00016,25.56884]
[1777481607442,37.69,75758.08,12.4,0.46667,0.00016,25.56464]
[1777481607477,37.69,75755.93,12.4,0.46632,0.00016,25.562]
[1777481612888,37.69,75747.47,12.4,0.46492,0.00016,25.54802]
[1777481617503,37.69,75747.65,12.4,0.46494,0.00016,25.54823]
[1777481627196,37.68,75749.77,12.4,0.46529,0.00016,25.55088]
[1777481633029,37.68,75755.74,12.4,0.46626,0.00016,25.55826]
[1777481635146,37.68,75756.95,12.4,0.46646,0.00016,25.55975]
[1777481635344,37.68,75757.96,12.4,0.46662,0.00016,25.56098]
[1777481635686,37.68,75757.96,12.4,0.46662,0.00016,25.56098]
[1777481636050,37.68,75754.67,12.4,0.46608,0.00016,25.55694]
[1777481636597,37.68,75754.67,12.4,0.46608,0.00016,25.55694]
[1777481639526,37.68,75748.73,12.4,0.46511,0.00016,25.54951]
[1777481639921,37.68,75748.32,12.4,0.46504,0.00016,25.54899]
[1777481640033,37.68,75748.32,12.4,0.46504,0.00016,25.54899]
[1777481640371,37.68,75748.32,12.4,0.46504,0.00016,25.54899]
[1777481641217,37.68,75746.09,12.4,0.46467,0.00016,25.54616]
[1777481647135,37.67,75738.26,12.4,0.46338,0.00016,25.53602]
[1777481647610,37.67,75738.26,12.4,0.46338,0.00016,25.53602]
[1777481653177,37.66,75737.73,12.4,0.46329,0.00016,25.53529]
[1777481658212,37.66,75737.83,12.4,0.4633,0.00016,25.53538]
[1777481661733,37.66,75738.49,12.4,0.4634,0.00016,25.53622]
[1777481662543,37.66,75738.49,12.4,0.4634,0.00016,25.53622]
[1777481663938,37.66,75744.59,12.4,0.4644,0.00016,25.5441]
[1777481664002,37.66,75744.59,12.4,0.4644,0.00016,25.5441]
[1777481669289,37.65,75749.17,12.4,0.46515,0.00016,25.5499]
[1777481674325,37.65,75747.58,12.4,0.46488,0.00016,25.54447]
[1777481675941,37.65,75748.98,12.4,0.46511,0.00016,25.54624]
[1777481676729,37.65,75748.87,12.4,0.46509,0.00016,25.5461]
[1777481676753,37.65,75748.87,12.4,0.46509,0.00016,25.5461]
[1777481677346,37.65,75753.11,12.4,0.46579,0.00016,25.55141]
[1777481682360,37.65,75755.37,12.4,0.46616,0.00016,25.55423]
[1777481682418,37.65,75755.37,12.4,0.46616,0.00016,25.55423]
[1777481688426,37.65,75758.74,12.4,0.46672,0.00016,25.55837]
[1777481689037,37.65,75758.74,12.4,0.46672,0.00016,25.55837]
[1777481689099,37.65,75758.74,12.4,0.46672,0.00016,25.55837]
[1777481692331,37.65,75762.23,12.4,0.46729,0.00016,25.5626]
[1777481692345,37.65,75762.23,12.4,0.46729,0.00016,25.5626]
[1777481693988,37.66,75765.91,12.4,0.46789,0.00016,25.567]
[1777481694469,37.66,75767.19,12.4,0.46811,0.00016,25.56852]
[1777481696785,37.66,75770.12,12.4,0.46859,0.00016,25.57199]
[1777481701518,37.67,75780.26,12.4,0.47027,0.00016,25.58368]
[1777481706030,37.67,75780.57,12.4,0.47032,0.00016,25.58406]
[1777481711588,37.68,75775.48,12.4,0.4695,0.00016,25.57834]
[1777481711603,37.68,75775.48,12.4,0.4695,0.00016,25.57834]
[1777481711719,37.68,75775.48,12.4,0.4695,0.00016,25.57834]
[1777481712595,37.69,75773.68,12.4,0.46921,0.00016,25.57628]
[1777481717629,37.69,75772.07,12.4,0.46895,0.00016,25.57447]
[1777481722664,37.7,75773.21,12.4,0.46915,0.00016,25.57583]
[1777481723616,37.7,75773.21,12.4,0.46915,0.00016,25.57583]
[1777481728709,37.71,75775.55,12.4,0.46954,0.00016,25.57856]
[1777481733744,37.72,75772.86,12.4,0.4691,0.00016,25.5721]
[1777481738779,37.72,75773.46,12.4,0.46921,0.00016,25.57283]
[1777481739978,37.72,75773.46,12.4,0.46921,0.00016,25.57283]
[1777481740080,37.72,75773.46,12.4,0.46921,0.00016,25.57283]
[1777481740088,37.72,75773.46,12.4,0.46921,0.00016,25.57283]
[1777481740220,37.72,75773.46,12.4,0.46921,0.00016,25.57283]
[1777481740245,37.72,75773.46,12.4,0.46921,0.00016,25.57283]
[1777481740337,37.72,75772.46,12.4,0.46904,0.00016,25.57168]
[1777481741609,37.72,75772.46,12.4,0.46904,0.00016,25.57168]
[1777481741650,37.72,75767.4,12.4,0.46821,0.00016,25.56578]
[1777481742077,37.72,75767.4,12.4,0.46821,0.00016,25.56578]
[1777481742102,37.72,75768.07,12.4,0.46832,0.00016,25.56656]
[1777481744068,37.72,75770.56,12.4,0.46873,0.00016,25.56948]
[1777481744120,37.73,75768.51,12.4,0.4684,0.00016,25.56709]
[1777481748458,37.73,75768.22,12.4,0.46836,0.00016,25.56678]
[1777481748511,37.73,75768.33,12.4,0.46838,0.00016,25.56692]
[1777481748806,37.73,75768.33,12.4,0.46838,0.00016,25.56692]
[1777481748815,37.73,75768.33,12.4,0.46838,0.00016,25.56692]
[1777481748857,37.73,75768.33,12.4,0.46838,0.00016,25.56692]
[1777481748920,37.73,75768.33,12.4,0.46838,0.00016,25.56692]
[1777481748925,37.73,75768.33,12.4,0.46838,0.00016,25.56692]
[1777481748966,37.73,75768.33,12.4,0.46838,0.00016,25.56692]
[1777481749173,37.73,75768.33,12.4,0.46838,0.00016,25.56692]
[1777481749183,37.73,75768.33,12.4,0.46838,0.00016,25.56692]
[1777481749426,37.73,75768.33,12.4,0.46838,0.00016,25.56692]
[1777481749438,37.73,75768.33,12.4,0.46838,0.00016,25.56692]
[1777481749598,37.73,75768.33,12.4,0.46838,0.00016,25.56692]
[1777481749452,37.73,75768.12,12.4,0.46834,0.00016,25.56667]
[1777481749887,37.73,75768.12,12.4,0.46834,0.00016,25.56667]
[1777481750008,37.73,75768.12,12.4,0.46834,0.00016,25.56667]
[1777481750095,37.73,75758.12,12.4,0.4667,0.00016,25.55471]
[1777481751533,37.73,75758.12,12.4,0.4667,0.00016,25.55471]
[1777481752012,37.73,75755.9,12.4,0.46634,0.00016,25.55199]
[1777481752149,37.73,75755.9,12.4,0.46634,0.00016,25.55199]
[1777481758252,37.73,75753.64,12.4,0.46597,0.00016,25.5492]
[1777481763959,37.73,75753.75,12.4,0.46598,0.00016,25.54931]
[1777481763977,37.73,75753.75,12.4,0.46598,0.00016,25.54931]
[1777481765024,37.73,75755.95,12.4,0.46634,0.00016,25.55202]
[1777481771005,37.72,75753.76,12.4,0.46598,0.00016,25.5493]
[1777481772608,37.72,75753.76,12.4,0.46598,0.00016,25.5493]
[1777481772609,37.72,75753.76,12.4,0.46598,0.00016,25.5493]
[1777481772630,37.72,75753.76,12.4,0.46598,0.00016,25.5493]
[1777481772642,37.72,75753.76,12.4,0.46598,0.00016,25.5493]
[1777481772690,37.72,75753.8,12.4,0.46598,0.00016,25.54935]
[1777481772795,37.72,75753.8,12.4,0.46598,0.00016,25.54935]
[1777481772849,37.72,75753.8,12.4,0.46598,0.00016,25.54935]
[1777481772973,37.72,75753.8,12.4,0.46598,0.00016,25.54935]
[1777481772975,37.72,75753.8,12.4,0.46598,0.00016,25.54935]
[1777481773003,37.72,75753.8,12.4,0.46598,0.00016,25.54935]
[1777481773019,37.72,75753.8,12.4,0.46598,0.00016,25.54935]
[1777481773029,37.72,75753.8,12.4,0.46598,0.00016,25.54935]
[1777481773139,37.72,75753.8,12.4,0.46598,0.00016,25.54935]
[1777481773246,37.72,75761.26,12.4,0.46721,0.00016,25.55845]
[1777481773962,37.72,75761.26,12.4,0.46721,0.00016,25.55845]
[1777481774146,37.72,75761.26,12.4,0.46721,0.00016,25.55845]
[1777481774289,37.72,75761.26,12.4,0.46721,0.00016,25.55845]
[1777481774356,37.72,75767.93,12.4,0.4683,0.00016,25.56639]
[1777481780068,37.72,75767.23,12.4,0.46819,0.00016,25.56558]
[1777481782940,37.73,75767.44,12.4,0.46822,0.00016,25.56583]
[1777481782994,37.73,75767.44,12.4,0.46822,0.00016,25.56583]
[1777481783004,37.73,75767.44,12.4,0.46822,0.00016,25.56583]
[1777481783014,37.73,75767.44,12.4,0.46822,0.00016,25.56583]
[1777481783133,37.73,75767.44,12.4,0.46822,0.00016,25.56583]
[1777481783188,37.73,75767.44,12.4,0.46822,0.00016,25.56583]
[1777481783349,37.73,75766.06,12.4,0.468,0.00016,25.56421]
[1777481785104,37.73,75760.38,12.4,0.46707,0.00016,25.55741]
[1777481788294,37.73,75761.44,12.4,0.46724,0.00016,25.55869]
[1777481790139,37.73,75754.51,12.4,0.4661,0.00016,25.55024]
[1777481791221,37.73,75754.51,12.4,0.4661,0.00016,25.55024]
[1777481794435,37.72,75758.69,12.4,0.46678,0.00016,25.55194]
[1777481794447,37.72,75758.69,12.4,0.46678,0.00016,25.55194]
[1777481794613,37.72,75758.69,12.4,0.46678,0.00016,25.55194]
[1777481794627,37.72,75758.69,12.4,0.46678,0.00016,25.55194]
[1777481794643,37.72,75762.13,12.4,0.46734,0.00016,25.55609]
[1777481794695,37.72,75762.13,12.4,0.46734,0.00016,25.55609]
[1777481800209,37.72,75767.75,12.4,0.46826,0.00016,25.56277]
[1777481802567,37.72,75767.65,12.4,0.46825,0.00016,25.56265]
[1777481802584,37.72,75767.65,12.4,0.46825,0.00016,25.56265]
[1777481807160,37.72,75767.36,12.4,0.4682,0.00016,25.56231]
[1777481812294,37.72,75769.52,12.4,0.46856,0.00016,25.56486]
[1777481817284,37.73,75770.02,12.4,0.46864,0.00016,25.56545]
[1777481820184,37.73,75769.57,12.4,0.46857,0.00016,25.56492]
[1777481821701,37.73,75769.56,12.4,0.46857,0.00016,25.56491]
[1777481822247,37.73,75767.77,12.4,0.46827,0.00016,25.56281]
[1777481824314,37.73,75764.48,12.4,0.46773,0.00016,25.55892]
[1777481829418,37.72,75765.3,12.4,0.46786,0.00016,25.55988]
[1777481830489,37.72,75765.3,12.4,0.46786,0.00016,25.55988]
[1777481833110,37.72,75765.09,12.4,0.46783,0.00016,25.55964]
[1777481838481,37.73,75767.08,12.4,0.46816,0.00016,25.562]
[1777481843516,37.73,75769.1,12.4,0.46849,0.00016,25.56438]
[1777481846863,37.73,75769.48,12.4,0.46855,0.00016,25.56483]
[1777481847005,37.73,75769.48,12.4,0.46855,0.00016,25.56483]
[1777481847013,37.73,75769.48,12.4,0.46855,0.00016,25.56483]
[1777481847544,37.73,75774.3,12.4,0.46934,0.00016,25.57041]
[1777481847961,37.73,75774.3,12.4,0.46934,0.00016,25.57041]
[1777481847999,37.73,75774.3,12.4,0.46934,0.00016,25.57041]
[1777481848551,37.73,75779.78,12.4,0.47024,0.00016,25.57664]
[1777481851995,37.73,75775.77,12.4,0.46958,0.00016,25.56871]
[1777481852000,37.73,75775.77,12.4,0.46958,0.00016,25.56871]
[1777481852003,37.73,75775.77,12.4,0.46958,0.00016,25.56871]
[1777481852579,37.73,75773.66,12.4,0.46924,0.00016,25.5663]
[1777481857614,37.73,75773.87,12.4,0.46928,0.00016,25.56655]
[1777481860467,37.73,75773.69,12.4,0.46925,0.00016,25.56634]
[1777481860521,37.73,75773.69,12.4,0.46925,0.00016,25.56634]
[1777481865394,37.73,75769.96,12.4,0.46863,0.00016,25.56202]
[1777481865430,37.73,75769.96,12.4,0.46863,0.00016,25.56202]
[1777481865670,37.73,75768.65,12.4,0.46842,0.00016,25.56049]
[1777481870705,37.73,75766.95,12.4,0.46814,0.00016,25.55849]
[1777481875741,37.73,75768.87,12.4,0.46846,0.00016,25.56074]
[1777481881264,37.73,75767.21,12.4,0.46818,0.00016,25.55879]
[1777481881556,37.73,75767.21,12.4,0.46818,0.00016,25.55879]
[1777481881564,37.73,75767.21,12.4,0.46818,0.00016,25.55879]
[1777481881611,37.73,75767.63,12.4,0.46825,0.00016,25.55929]
[1777481882262,37.73,75767.63,12.4,0.46825,0.00016,25.55929]
[1777481883797,37.73,75775.78,12.4,0.46959,0.00016,25.56874]
[1777481888168,37.73,75775.58,12.4,0.46956,0.00016,25.56851]
[1777481893867,37.73,75776.5,12.4,0.4697,0.00016,25.56954]
[1777481898902,37.73,75772.75,12.4,0.46909,0.00016,25.56523]
[1777481900543,37.73,75772.75,12.4,0.46909,0.00016,25.56523]
[1777481901586,37.73,75772.35,12.4,0.46902,0.00016,25.56476]
[1777481901618,37.73,75769.56,12.4,0.46856,0.00016,25.56151]
[1777481904244,37.73,75767.63,12.4,0.46825,0.00016,25.55925]
[1777481904907,37.73,75766.93,12.4,0.46813,0.00016,25.55843]
[1777481905253,37.73,75766.93,12.4,0.46813,0.00016,25.55843]
[1777481907598,37.73,75761.83,12.4,0.46729,0.00016,25.55235]
[1777481907728,37.73,75761.83,12.4,0.46729,0.00016,25.55235]
[1777481907823,37.73,75760.19,12.4,0.46703,0.00016,25.55038]
[1777481908781,37.73,75760.19,12.4,0.46703,0.00016,25.55038]
[1777481909699,37.73,75756.78,12.4,0.46647,0.00016,25.54623]
[1777481915015,37.73,75753.51,12.4,0.46592,0.00016,25.53877]
[1777481917499,37.72,75753.88,12.4,0.46598,0.00016,25.53923]
[1777481918023,37.72,75754.25,12.4,0.46604,0.00016,25.53968]
[1777481918524,37.72,75754.25,12.4,0.46604,0.00016,25.53968]
[1777481922993,37.72,75753.56,12.4,0.46592,0.00016,25.53881]
[1777481923015,37.72,75753.56,12.4,0.46592,0.00016,25.53881]
[1777481923496,37.72,75753.56,12.4,0.46592,0.00016,25.53881]
[1777481923600,37.72,75753.56,12.4,0.46592,0.00016,25.53881]
[1777481923623,37.72,75759.69,12.4,0.46693,0.00016,25.54632]
[1777481924079,37.72,75766.34,12.4,0.46802,0.00016,25.55428]
[1777481924978,37.72,75766.34,12.4,0.46802,0.00016,25.55428]
[1777481925154,37.72,75766.34,12.4,0.46802,0.00016,25.55428]
[1777481925485,37.72,75766.34,12.4,0.46802,0.00016,25.55428]
[1777481925945,37.72,75768.87,12.4,0.46844,0.00016,25.55726]
[1777481926014,37.72,75768.87,12.4,0.46844,0.00016,25.55726]
[1777481926086,37.72,75768.87,12.4,0.46844,0.00016,25.55726]
[1777481927314,37.72,75771.59,12.4,0.46888,0.00016,25.56044]
[1777481927328,37.72,75778.67,12.4,0.47004,0.00016,25.56855]
[1777481929375,37.72,75780.57,12.4,0.47036,0.00016,25.57069]
[1777481929476,37.72,75779.87,12.4,0.47024,0.00016,25.56991]
[1777481931430,37.72,75779.73,12.4,0.47022,0.00016,25.56975]
[1777481931531,37.73,75779.49,12.4,0.47018,0.00016,25.56949]
[1777481933486,37.73,75779.49,12.4,0.47018,0.00016,25.56949]
[1777481933587,37.73,75778.57,12.4,0.47003,0.00016,25.56846]
[1777481935314,37.73,75777.47,12.4,0.46985,0.00016,25.56722]
[1777481935346,37.73,75778.5,12.4,0.47002,0.00016,25.56839]
[1777481941309,37.73,75778.54,12.4,0.47003,0.00016,25.56843]
[1777481944465,37.73,75777.56,12.4,0.46987,0.00016,25.56731]
[1777481944471,37.73,75777.56,12.4,0.46987,0.00016,25.56731]
[1777481945751,37.72,75776.66,12.4,0.46972,0.00016,25.56628]
[1777481945817,37.72,75776.66,12.4,0.46972,0.00016,25.56628]
[1777481945830,37.72,75776.66,12.4,0.46972,0.00016,25.56628]
[1777481945837,37.73,75776.69,12.4,0.46972,0.00016,25.56632]
[1777481945948,37.73,75776.69,12.4,0.46972,0.00016,25.56632]
[1777481946002,37.73,75776.69,12.4,0.46972,0.00016,25.56632]
[1777481946022,37.73,75776.69,12.4,0.46972,0.00016,25.56632]
[1777481946142,37.73,75776.69,12.4,0.46972,0.00016,25.56632]
[1777481946224,37.73,75776.69,12.4,0.46972,0.00016,25.56632]
[1777481946250,37.73,75776.69,12.4,0.46972,0.00016,25.56632]
[1777481946254,37.73,75764.09,12.4,0.46766,0.00016,25.55163]
[1777481947139,37.73,75764.09,12.4,0.46766,0.00016,25.55163]
[1777481947493,37.73,75764.09,12.4,0.46766,0.00016,25.55163]
[1777481947812,37.73,75764.09,12.4,0.46766,0.00016,25.55163]
[1777481947830,37.72,75757.52,12.4,0.46658,0.00016,25.5437]
[1777481948840,37.72,75757.52,12.4,0.46658,0.00016,25.5437]
[1777481951351,37.72,75756.34,12.4,0.46638,0.00016,25.54225]
[1777481951449,37.72,75750.46,12.4,0.46542,0.00016,25.53496]
[1777481953475,37.72,75748.16,12.4,0.46504,0.00016,25.53207]
[1777481954821,37.72,75747.12,12.4,0.46487,0.00016,25.53075]
[1777481958983,37.72,75742.34,12.4,0.46408,0.00016,25.52463]
[1777481962589,37.72,75736.83,12.4,0.46318,0.00016,25.51746]
[1777481968387,37.71,75738.61,12.4,0.46346,0.00016,25.51975]
[1777481969959,37.71,75739.06,12.4,0.46353,0.00016,25.52033]
[1777481970597,37.71,75739.06,12.4,0.46353,0.00016,25.52033]
[1777481971387,37.71,75739.68,12.4,0.46363,0.00016,25.52113]
[1777481976442,37.71,75743.84,12.4,0.46431,0.00016,25.52307]
[1777481980086,37.71,75743.69,12.4,0.46428,0.00016,25.52287]
[1777481984541,37.71,75747.51,12.4,0.46491,0.00016,25.52772]
[1777481985782,37.71,75747.31,12.4,0.46487,0.00016,25.52746]
[1777481985843,37.71,75747.31,12.4,0.46487,0.00016,25.52746]
[1777481985905,37.71,75751.05,12.4,0.46549,0.00016,25.53216]
[1777481985954,37.71,75751.05,12.4,0.46549,0.00016,25.53216]
[1777481985993,37.71,75751.05,12.4,0.46549,0.00016,25.53216]
[1777481986122,37.71,75751.05,12.4,0.46549,0.00016,25.53216]
[1777481986870,37.7,75760.47,12.4,0.46703,0.00016,25.54374]
[1777481988596,37.7,75763.28,12.4,0.46749,0.00016,25.54712]
[1777481988602,37.7,75763.28,12.4,0.46749,0.00016,25.54712]
[1777481988612,37.7,75763.28,12.4,0.46749,0.00016,25.54712]
[1777481988772,37.7,75763.65,12.4,0.46755,0.00016,25.54757]
[1777481990202,37.71,75763.82,12.4,0.46758,0.00016,25.54777]
[1777481990213,37.71,75763.82,12.4,0.46758,0.00016,25.54777]
[1777481993349,37.71,75770.23,12.4,0.46863,0.00016,25.55535]
[1777481998605,37.71,75772.97,12.4,0.46909,0.00016,25.55855]
[1777482000196,37.71,75773.52,12.4,0.46918,0.00016,25.55919]
[1777482000619,37.71,75781.25,12.4,0.47045,0.00016,25.56798]
[1777482005271,37.71,75784.92,12.4,0.47106,0.00016,25.57208]
[1777482005360,37.71,75784.92,12.4,0.47106,0.00016,25.57208]
[1777482005383,37.71,75784.92,12.4,0.47106,0.00016,25.57208]
[1777482005586,37.71,75784.92,12.4,0.47106,0.00016,25.57208]
[1777482005597,37.71,75784.92,12.4,0.47106,0.00016,25.57208]
[1777482005695,37.71,75784.92,12.4,0.47106,0.00016,25.57208]
[1777482007668,37.72,75797.0,12.4,0.47304,0.00016,25.5851]
[1777482012703,37.72,75798.09,12.4,0.47322,0.00016,25.58626]
[1777482015947,37.72,75797.23,12.4,0.47308,0.00016,25.58536]
[1777482019003,37.72,75798.0,12.4,0.47321,0.00016,25.58618]
[1777482019009,37.72,75798.0,12.4,0.47321,0.00016,25.58618]
[1777482019171,37.72,75798.0,12.4,0.47321,0.00016,25.58618]
[1777482020921,37.72,75805.91,12.4,0.47451,0.00016,25.59433]
[1777482021598,37.72,75805.91,12.4,0.47451,0.00016,25.59433]
[1777482021766,37.72,75816.38,12.4,0.47623,0.00016,25.60469]
[1777482023780,37.72,75818.05,12.4,0.4765,0.00016,25.6063]
[1777482024201,37.72,75818.05,12.4,0.4765,0.00016,25.6063]
[1777482024622,37.72,75818.05,12.4,0.4765,0.00016,25.6063]
[1777482026568,37.72,75818.56,12.4,0.47659,0.00016,25.60679]
[1777482027060,37.72,75819.08,12.4,0.47667,0.00016,25.60728]
[1777482027215,37.72,75819.08,12.4,0.47667,0.00016,25.60728]
[1777482027372,37.72,75819.08,12.4,0.47667,0.00016,25.60728]
[1777482027768,37.72,75819.08,12.4,0.47667,0.00016,25.60728]
[1777482030403,37.72,75826.48,12.4,0.47789,0.00016,25.61423]
[1777482030715,37.72,75826.48,12.4,0.47789,0.00016,25.61423]
[1777482030876,37.72,75826.48,12.4,0.47789,0.00016,25.61423]
[1777482033053,37.72,75827.0,12.4,0.47797,0.00016,25.6113]
[1777482033066,37.72,75827.0,12.4,0.47797,0.00016,25.6113]
[1777482033086,37.72,75827.0,12.4,0.47797,0.00016,25.6113]
[1777482033177,37.72,75827.0,12.4,0.47797,0.00016,25.6113]
[1777482033196,37.72,75827.0,12.4,0.47797,0.00016,25.6113]
[1777482033851,37.72,75821.0,12.4,0.47698,0.00016,25.6057]
[1777482034402,37.72,75821.0,12.4,0.47698,0.00016,25.6057]
[1777482035340,37.72,75816.46,12.4,0.47624,0.00016,25.60135]
[1777482035865,37.72,75808.98,12.4,0.47501,0.00016,25.594]
[1777482040900,37.72,75817.0,12.4,0.47632,0.00016,25.60187]
[1777482043140,37.72,75815.95,12.4,0.47615,0.00016,25.60086]
[1777482048956,37.72,75815.79,12.4,0.47613,0.00016,25.6007]
[1777482051982,37.72,75815.03,12.4,0.476,0.00016,25.59996]
[1777482052582,37.72,75815.03,12.4,0.476,0.00016,25.59996]
[1777482055360,37.72,75819.48,12.4,0.47673,0.00016,25.60425]
[1777482055525,37.72,75819.48,12.4,0.47673,0.00016,25.60425]
[1777482056170,37.72,75819.79,12.4,0.47678,0.00016,25.60455]
[1777482056550,37.72,75819.79,12.4,0.47678,0.00016,25.60455]
[1777482058141,37.72,75824.72,12.4,0.47759,0.00016,25.60919]
[1777482058176,37.72,75824.72,12.4,0.47759,0.00016,25.60919]
[1777482058228,37.72,75824.72,12.4,0.47759,0.00016,25.60919]
[1777482058297,37.72,75824.72,12.4,0.47759,0.00016,25.60919]
[1777482058351,37.72,75832.03,12.4,0.47879,0.00016,25.61588]
[1777482060586,37.72,75836.37,12.4,0.4795,0.00016,25.61974]
[1777482061210,37.72,75837.59,12.4,0.4797,0.00016,25.62081]
[1777482061312,37.72,75837.9,12.4,0.47976,0.00016,25.62108]
[1777482064276,37.72,75836.36,12.4,0.4795,0.00016,25.61973]
[1777482064279,37.72,75836.36,12.4,0.4795,0.00016,25.61973]
[1777482064289,37.72,75836.36,12.4,0.4795,0.00016,25.61973]
[1777482064296,37.72,75836.36,12.4,0.4795,0.00016,25.61973]
[1777482064985,37.72,75839.08,12.4,0.47995,0.00016,25.62211]
[1777482065286,37.72,75839.08,12.4,0.47995,0.00016,25.62211]
[1777482068091,37.73,75833.0,12.4,0.47896,0.00016,25.61677]
[1777482069200,37.73,75833.0,12.4,0.47896,0.00016,25.61677]
[1777482069209,37.73,75833.0,12.4,0.47896,0.00016,25.61677]
[1777482069347,37.73,75833.0,12.4,0.47896,0.00016,25.61677]
[1777482069415,37.73,75833.0,12.4,0.47896,0.00016,25.61677]
[1777482069436,37.73,75833.0,12.4,0.47896,0.00016,25.61677]
[1777482069492,37.73,75833.0,12.4,0.47896,0.00016,25.61677]
[1777482069559,37.73,75831.33,12.4,0.47868,0.00016,25.61527]
[1777482070443,37.73,75831.33,12.4,0.47868,0.00016,25.61527]
[1777482070918,37.73,75831.33,12.4,0.47868,0.00016,25.61527]
[1777482070450,37.73,75825.36,12.4,0.4777,0.00016,25.6098]
[1777482071015,37.73,75825.36,12.4,0.4777,0.00016,25.6098]
[1777482072570,37.73,75822.39,12.4,0.47721,0.00016,25.60703]
[1777482073920,37.73,75822.83,12.4,0.47729,0.00016,25.60744]
[1777482076148,37.73,75814.19,12.4,0.47587,0.00016,25.59917]
[1777482077137,37.73,75814.19,12.4,0.47587,0.00016,25.59917]
[1777482078246,37.73,75813.78,12.4,0.4758,0.00016,25.59877]
[1777482079175,37.73,75813.14,12.4,0.4757,0.00016,25.59814]
[1777482079181,37.73,75813.14,12.4,0.4757,0.00016,25.59814]
[1777482081804,37.73,75809.29,12.4,0.47506,0.00016,25.59433]
[1777482081812,37.73,75809.29,12.4,0.47506,0.00016,25.59433]
[1777482081817,37.73,75809.29,12.4,0.47506,0.00016,25.59433]
[1777482082053,37.73,75807.88,12.4,0.47483,0.00016,25.59292]
[1777482084134,37.73,75807.42,12.4,0.47476,0.00016,25.59246]
[1777482084264,37.73,75807.42,12.4,0.47476,0.00016,25.59246]
[1777482084267,37.73,75807.42,12.4,0.47476,0.00016,25.59246]
[1777482084599,37.73,75807.42,12.4,0.47476,0.00016,25.59246]
[1777482086068,37.73,75816.42,12.4,0.47624,0.00016,25.60134]
[1777482086374,37.73,75816.42,12.4,0.47624,0.00016,25.60134]
[1777482086718,37.73,75816.42,12.4,0.47624,0.00016,25.60134]
[1777482088757,37.73,75821.25,12.4,0.47703,0.00016,25.60595]
[1777482089177,37.73,75822.74,12.4,0.47727,0.00016,25.60735]
[1777482089218,37.73,75822.74,12.4,0.47727,0.00016,25.60735]
[1777482091597,37.72,75817.66,12.4,0.47643,0.00016,25.60251]
[1777482093223,37.72,75819.72,12.4,0.47677,0.00016,25.60108]
[1777482093412,37.72,75819.72,12.4,0.47677,0.00016,25.60108]
[1777482094191,37.72,75818.77,12.4,0.47661,0.00016,25.60017]
[1777482094804,37.72,75818.77,12.4,0.47661,0.00016,25.60017]
[1777482095213,37.72,75823.31,12.4,0.47736,0.00016,25.60447]
[1777482100315,37.7,75826.99,12.4,0.47794,0.00016,25.60782]
[1777482104479,37.69,75823.19,12.4,0.47731,0.00016,25.60426]
[1777482104494,37.69,75823.19,12.4,0.47731,0.00016,25.60426]
[1777482104562,37.69,75823.19,12.4,0.47731,0.00016,25.60426]
[1777482110386,37.68,75820.47,12.4,0.47685,0.00016,25.60164]
[1777482112916,37.68,75820.12,12.4,0.47679,0.00016,25.6013]
[1777482112963,37.68,75820.12,12.4,0.47679,0.00016,25.6013]
[1777482113139,37.68,75819.89,12.4,0.47675,0.00016,25.60108]
[1777482113714,37.68,75819.89,12.4,0.47675,0.00016,25.60108]
[1777482116230,37.68,75811.12,12.4,0.47531,0.00016,25.59255]
[1777482118442,37.68,75803.89,12.4,0.47412,0.00016,25.58526]
[1777482120186,37.68,75802.47,12.4,0.47389,0.00016,25.58381]
[1777482120399,37.68,75802.47,12.4,0.47389,0.00016,25.58381]
[1777482120921,37.68,75802.47,12.4,0.47389,0.00016,25.58381]
[1777482120939,37.68,75802.47,12.4,0.47389,0.00016,25.58381]
[1777482121382,37.68,75798.37,12.4,0.47322,0.00016,25.57955]
[1777482121463,37.68,75792.44,12.4,0.47224,0.00016,25.57327]
[1777482124478,37.68,75794.93,12.4,0.47265,0.00016,25.57594]
[1777482124487,37.68,75794.93,12.4,0.47265,0.00016,25.57594]
[1777482124623,37.68,75794.93,12.4,0.47265,0.00016,25.57594]
[1777482124632,37.68,75794.93,12.4,0.47265,0.00016,25.57594]
[1777482125034,37.68,75794.18,12.4,0.47253,0.00016,25.57514]
[1777482125767,37.68,75794.18,12.4,0.47253,0.00016,25.57514]
[1777482125844,37.68,75794.18,12.4,0.47253,0.00016,25.57514]
[1777482125945,37.68,75803.38,12.4,0.47404,0.00016,25.58476]
[1777482126194,37.68,75803.38,12.4,0.47404,0.00016,25.58476]
[1777482129982,37.68,75804.84,12.4,0.47428,0.00016,25.58626]
[1777482130597,37.68,75807.44,12.4,0.47471,0.00016,25.5889]
[1777482130616,37.68,75813.96,12.4,0.47578,0.00016,25.59537]
[1777482136571,37.68,75814.43,12.4,0.47586,0.00016,25.59583]
[1777482137910,37.68,75814.43,12.4,0.47586,0.00016,25.59583]
[1777482139930,37.68,75813.6,12.4,0.47573,0.00016,25.59502]
[1777482140466,37.68,75813.94,12.4,0.47578,0.00016,25.59536]
[1777482144407,37.68,75818.03,12.4,0.47645,0.00016,25.59933]
[1777482144417,37.68,75818.03,12.4,0.47645,0.00016,25.59933]
[1777482144453,37.68,75818.03,12.4,0.47645,0.00016,25.59933]
[1777482145319,37.68,75822.0,12.4,0.47711,0.00016,25.60311]
[1777482145634,37.68,75826.26,12.4,0.47781,0.00016,25.60709]
[1777482147640,37.68,75828.03,12.4,0.4781,0.00016,25.60873]
[1777482147650,37.68,75828.03,12.4,0.4781,0.00016,25.60873]
[1777482147910,37.68,75828.03,12.4,0.4781,0.00016,25.60873]
[1777482148611,37.68,75829.14,12.4,0.47828,0.00016,25.60974]
[1777482148611,37.68,75829.14,12.4,0.47828,0.00016,25.60974]
[1777482148643,37.68,75829.14,12.4,0.47828,0.00016,25.60974]
[1777482148701,37.68,75829.14,12.4,0.47828,0.00016,25.60974]
[1777482148763,37.68,75829.14,12.4,0.47828,0.00016,25.60974]
[1777482148864,37.68,75829.14,12.4,0.47828,0.00016,25.60974]
[1777482148916,37.69,75839.21,12.4,0.47994,0.00016,25.61872]
[1777482149811,37.69,75839.21,12.4,0.47994,0.00016,25.61872]
[1777482149982,37.69,75839.21,12.4,0.47994,0.00016,25.61872]
[1777482149866,37.69,75872.93,12.4,0.48548,0.00016,25.64558]
[1777482150171,37.69,75872.93,12.4,0.48548,0.00016,25.64558]
[1777482150226,37.69,75872.93,12.4,0.48548,0.00016,25.64558]
[1777482150331,37.69,75872.93,12.4,0.48548,0.00016,25.64558]
[1777482150471,37.69,75872.93,12.4,0.48548,0.00016,25.64558]
[1777482150965,37.69,75898.14,12.4,0.48963,0.00016,25.66243]
[1777482151512,37.69,75898.14,12.4,0.48963,0.00016,25.66243]
[1777482151682,37.69,75892.98,12.4,0.48878,0.00016,25.6558]
[1777482152244,37.69,75892.98,12.4,0.48878,0.00016,25.6558]
[1777482152257,37.69,75892.98,12.4,0.48878,0.00016,25.6558]
[1777482152312,37.69,75892.98,12.4,0.48878,0.00016,25.6558]
[1777482152469,37.69,75892.98,12.4,0.48878,0.00016,25.6558]
[1777482152486,37.69,75892.98,12.4,0.48878,0.00016,25.6558]
[1777482152690,37.69,75907.65,12.4,0.49119,0.00016,25.66466]
[1777482153203,37.69,75907.65,12.4,0.49119,0.00016,25.66466]
[1777482153844,37.69,75907.65,12.4,0.49119,0.00016,25.66466]
[1777482153872,37.69,75917.33,12.4,0.49278,0.00016,25.66999]
[1777482154971,37.69,75917.33,12.4,0.49278,0.00016,25.66999]
[1777482155139,37.68,75920.74,12.4,0.49334,0.00016,25.67177]
[1777482156265,37.68,75920.91,12.4,0.49337,0.00016,25.67186]
[1777482156311,37.68,75920.91,12.4,0.49337,0.00016,25.67186]
[1777482156721,37.68,75917.54,12.4,0.49281,0.00016,25.6701]
[1777482157485,37.68,75917.54,12.4,0.49281,0.00016,25.6701]
[1777482157728,37.68,75923.36,12.4,0.49377,0.00016,25.6731]
[1777482158741,37.68,75923.36,12.4,0.49377,0.00016,25.6731]
[1777482158768,37.68,75923.36,12.4,0.49377,0.00016,25.6731]
[1777482159130,37.68,75923.84,12.4,0.49385,0.00016,25.67334]
[1777482159136,37.68,75923.84,12.4,0.49385,0.00016,25.67334]
[1777482159152,37.68,75923.84,12.4,0.49385,0.00016,25.67334]
[1777482159741,37.68,75931.96,12.4,0.49519,0.00016,25.67727]
[1777482160333,37.68,75931.96,12.4,0.49519,0.00016,25.67727]
[1777482160655,37.68,75931.96,12.4,0.49519,0.00016,25.67727]
[1777482160705,37.68,75931.96,12.4,0.49519,0.00016,25.67727]
[1777482160710,37.68,75931.96,12.4,0.49519,0.00016,25.67727]
[1777482161077,37.68,75947.62,12.4,0.49776,0.00016,25.68403]
[1777482161756,37.68,75951.14,12.4,0.49834,0.00016,25.68541]
[1777482162102,37.68,75951.14,12.4,0.49834,0.00016,25.68541]
[1777482162117,37.68,75951.14,12.4,0.49834,0.00016,25.68541]
[1777482162125,37.68,75951.14,12.4,0.49834,0.00016,25.68541]
[1777482162873,37.68,75951.14,12.4,0.49834,0.00016,25.68541]
[1777482162875,37.68,75949.63,12.4,0.49809,0.00016,25.68482]
[1777482168808,37.69,75945.8,12.4,0.49746,0.00016,25.6833]
[1777482170036,37.69,75945.8,12.4,0.49746,0.00016,25.6833]
[1777482170105,37.69,75947.22,12.4,0.4977,0.00016,25.68387]
[1777482170820,37.69,75948.35,12.4,0.49788,0.00016,25.68432]
[1777482175068,37.69,75950.09,12.4,0.49817,0.00016,25.685]
[1777482175383,37.69,75950.49,12.4,0.49824,0.00016,25.68516]
[1777482176415,37.69,75951.96,12.4,0.49848,0.00016,25.68572]
[1777482176862,37.69,75959.99,12.4,0.4998,0.00016,25.68862]
[1777482177477,37.69,75959.99,12.4,0.4998,0.00016,25.68862]
[1777482177826,37.69,75959.99,12.4,0.4998,0.00016,25.68862]
[1777482178044,37.69,75959.99,12.4,0.4998,0.00016,25.68862]
[1777482179920,37.69,75968.23,12.4,0.50115,0.00016,25.6913]
[1777482182905,37.69,75959.41,12.4,0.4997,0.00016,25.68842]
[1777482187941,37.69,75964.65,12.4,0.50056,0.00016,25.69017]
[1777482192976,37.69,75959.81,12.4,0.49977,0.00016,25.68856]
[1777482198013,37.7,75961.38,12.4,0.50003,0.00016,25.68909]
[1777482199739,37.7,75966.1,12.4,0.5008,0.00016,25.69063]
[1777482203900,37.7,75970.25,12.4,0.50149,0.00016,25.69191]
[1777482203967,37.7,75970.25,12.4,0.50149,0.00016,25.69191]
[1777482204062,37.7,75970.25,12.4,0.50149,0.00016,25.69191]
[1777482204596,37.7,75972.72,12.4,0.50189,0.00016,25.69264]
[1777482206913,37.7,75978.05,12.4,0.50277,0.00016,25.69411]
[1777482210094,37.7,75981.92,12.4,0.5034,0.00016,25.6951]
[1777482212128,37.7,75979.16,12.4,0.50295,0.00016,25.691]
[1777482212247,37.7,75976.88,12.4,0.50257,0.00016,25.6904]
[1777482212498,37.7,75976.88,12.4,0.50257,0.00016,25.6904]
[1777482213120,37.7,75967.55,12.4,0.50104,0.00016,25.68769]
[1777482216142,37.7,75961.04,12.4,0.49997,0.00016,25.68557]
[1777482218935,37.7,75960.18,12.4,0.49983,0.00016,25.68528]
[1777482218941,37.7,75960.18,12.4,0.49983,0.00016,25.68528]
[1777482219088,37.7,75960.18,12.4,0.49983,0.00016,25.68528]
[1777482224198,37.7,75956.56,12.4,0.49923,0.00016,25.68401]
[1777482230059,37.7,75958.81,12.4,0.4996,0.00016,25.68481]
[1777482231117,37.69,75959.14,12.4,0.49966,0.00016,25.68492]
[1777482231129,37.69,75959.14,12.4,0.49966,0.00016,25.68492]
[1777482231132,37.69,75959.14,12.4,0.49966,0.00016,25.68492]
[1777482234268,37.7,75952.54,12.4,0.49857,0.00016,25.68254]
[1777482235349,37.7,75952.54,12.4,0.49857,0.00016,25.68254]
[1777482235445,37.7,75952.82,12.4,0.49862,0.00016,25.68264]
[1777482238991,37.7,75952.29,12.4,0.49853,0.00016,25.68244]
[1777482241548,37.7,75952.52,12.4,0.49857,0.00016,25.68253]
[1777482241589,37.7,75952.52,12.4,0.49857,0.00016,25.68253]
[1777482242905,37.7,75951.95,12.4,0.49848,0.00016,25.68231]
[1777482242932,37.7,75944.79,12.4,0.4973,0.00016,25.67949]
[1777482244035,37.7,75944.79,12.4,0.4973,0.00016,25.67949]
[1777482244130,37.7,75932.83,12.4,0.49534,0.00016,25.67428]
[1777482246353,37.7,75929.7,12.4,0.49482,0.00016,25.67281]
[1777482251388,37.69,75930.38,12.4,0.49493,0.00016,25.67313]
[1777482253026,37.69,75930.38,12.4,0.49493,0.00016,25.67313]
[1777482253109,37.69,75929.92,12.4,0.49485,0.00016,25.67291]
[1777482255088,37.69,75929.91,12.4,0.49485,0.00016,25.67291]
[1777482255128,37.68,75929.55,12.4,0.49479,0.00016,25.67274]
[1777482257143,37.68,75929.9,12.4,0.49485,0.00016,25.6729]
[1777482257840,37.68,75930.29,12.4,0.49491,0.00016,25.67309]
[1777482257922,37.68,75932.35,12.4,0.49525,0.00016,25.67405]
[1777482263472,37.68,75937.89,12.4,0.49616,0.00016,25.67656]
[1777482266045,37.68,75937.69,12.4,0.49613,0.00016,25.67647]
[1777482266059,37.68,75937.69,12.4,0.49613,0.00016,25.67647]
[1777482266079,37.68,75937.69,12.4,0.49613,0.00016,25.67647]
[1777482266149,37.68,75937.59,12.4,0.49611,0.00016,25.67642]
[1777482266431,37.68,75937.59,12.4,0.49611,0.00016,25.67642]
[1777482266483,37.68,75937.59,12.4,0.49611,0.00016,25.67642]
[1777482266765,37.68,75937.59,12.4,0.49611,0.00016,25.67642]
[1777482267041,37.68,75937.59,12.4,0.49611,0.00016,25.67642]
[1777482267117,37.68,75947.5,12.4,0.49774,0.00016,25.68058]
[1777482267273,37.68,75947.5,12.4,0.49774,0.00016,25.68058]
[1777482267512,37.68,75962.63,12.4,0.50023,0.00016,25.68611]
[1777482269526,37.68,75956.51,12.4,0.49922,0.00016,25.68399]
[1777482270187,37.68,75956.51,12.4,0.49922,0.00016,25.68399]
[1777482274023,37.68,75952.96,12.4,0.49863,0.00016,25.67929]
[1777482274108,37.68,75952.95,12.4,0.49863,0.00016,25.67929]
[1777482275408,37.68,75950.96,12.4,0.49831,0.00016,25.67853]
[1777482275930,37.68,75950.96,12.4,0.49831,0.00016,25.67853]
[1777482277368,37.68,75944.71,12.4,0.49728,0.00016,25.67605]
[1777482278210,37.68,75945.02,12.4,0.49733,0.00016,25.67618]
[1777482278224,37.68,75945.02,12.4,0.49733,0.00016,25.67618]
[1777482278364,37.68,75945.02,12.4,0.49733,0.00016,25.67618]
[1777482278589,37.68,75951.23,12.4,0.49835,0.00016,25.67864]
[1777482279599,37.68,75956.74,12.4,0.49926,0.00016,25.68067]
[1777482284634,37.67,75961.15,12.4,0.49998,0.00016,25.68221]
[1777482289026,37.67,75959.9,12.4,0.49977,0.00016,25.68178]
[1777482289669,37.67,75969.9,12.4,0.50142,0.00016,25.68501]
[1777482291796,37.67,75974.61,12.4,0.50219,0.00016,25.68637]
[1777482292666,37.67,75975.78,12.4,0.50239,0.00016,25.6867]
[1777482292951,37.67,75975.78,12.4,0.50239,0.00016,25.6867]
[1777482296506,37.67,75976.64,12.4,0.50253,0.00016,25.68693]
[1777482297311,37.67,75978.95,12.4,0.50291,0.00016,25.68755]
[1777482297929,37.67,75978.95,12.4,0.50291,0.00016,25.68755]
[1777482298893,37.67,75977.98,12.4,0.50275,0.00016,25.68729]
[1777482299527,37.67,75978.02,12.4,0.50275,0.00016,25.6873]
[1777482304775,37.67,75978.64,12.4,0.50286,0.00016,25.68747]
[1777482305412,37.67,75978.64,12.4,0.50286,0.00016,25.68747]
[1777482307490,37.67,75973.95,12.4,0.50208,0.00016,25.68619]
[1777482313213,37.67,75973.71,12.4,0.50205,0.00016,25.68612]
[1777482313838,37.67,75966.13,12.4,0.5008,0.00016,25.68384]
[1777482314344,37.67,75966.13,12.4,0.5008,0.00016,25.68384]
[1777482314845,37.67,75957.65,12.4,0.4994,0.00016,25.681]
[1777482316859,37.67,75952.09,12.4,0.49849,0.00016,25.67896]
[1777482317871,37.67,75952.09,12.4,0.49849,0.00016,25.67896]
[1777482322901,37.68,75956.34,12.4,0.49919,0.00016,25.68053]
[1777482324754,37.68,75956.29,12.4,0.49918,0.00016,25.68051]
[1777482326929,37.68,75963.84,12.4,0.50042,0.00016,25.68311]
[1777482330807,37.68,75967.78,12.4,0.50107,0.00016,25.68436]
[1777482330813,37.68,75967.78,12.4,0.50107,0.00016,25.68436]
[1777482332251,37.68,75968.97,12.4,0.50127,0.00016,25.68132]
[1777482332382,37.68,75968.97,12.4,0.50127,0.00016,25.68132]
[1777482332996,37.68,75968.97,12.4,0.50127,0.00016,25.68132]
[1777482333078,37.68,75960.21,12.4,0.49983,0.00016,25.67849]
[1777482335451,37.68,75956.56,12.4,0.49923,0.00016,25.67721]
[1777482335479,37.68,75956.56,12.4,0.49923,0.00016,25.67721]
[1777482335859,37.68,75956.56,12.4,0.49923,0.00016,25.67721]
[1777482336689,37.68,75951.62,12.4,0.49841,0.00016,25.67538]
[1777482338651,37.68,75948.41,12.4,0.49788,0.00016,25.67414]
[1777482338682,37.68,75948.41,12.4,0.49788,0.00016,25.67414]
[1777482344050,37.67,75943.83,12.4,0.49713,0.00016,25.67229]
[1777482345083,37.67,75943.83,12.4,0.49713,0.00016,25.67229]
[1777482345088,37.67,75943.83,12.5,0.49713,0.00016,25.67229]
[1777482345124,37.67,75943.89,12.5,0.49714,0.00016,25.67231]
[1777482348498,37.67,75943.25,12.5,0.49703,0.00016,25.67205]
[1777482348512,37.67,75943.25,12.5,0.49703,0.00016,25.67205]
[1777482348643,37.67,75943.25,12.5,0.49703,0.00016,25.67205]
[1777482354120,37.67,75935.04,12.5,0.49568,0.00016,25.66848]
[1777482354912,37.67,75935.04,12.5,0.49568,0.00016,25.66848]
[1777482355127,37.67,75928.8,12.5,0.49465,0.00016,25.66557]
[1777482356597,37.67,75926.34,12.5,0.49425,0.00016,25.66437]
[1777482359303,37.67,75920.82,12.5,0.49334,0.00016,25.6616]
[1777482359634,37.67,75920.82,12.5,0.49334,0.00016,25.6616]
[1777482364266,37.67,75921.33,12.5,0.49342,0.00016,25.66186]
[1777482364284,37.67,75921.43,12.5,0.49344,0.00016,25.66191]
[1777482365200,37.67,75920.59,12.5,0.4933,0.00016,25.66148]
[1777482368396,37.66,75920.18,12.5,0.49323,0.00016,25.66126]
[1777482373720,37.66,75916.27,12.5,0.49259,0.00016,25.65921]
[1777482379298,37.66,75915.45,12.5,0.49245,0.00016,25.65876]
[1777482380580,37.66,75915.45,12.5,0.49245,0.00016,25.65876]
[1777482380649,37.66,75919.66,12.5,0.49314,0.00016,25.66099]
[1777482382215,37.66,75919.66,12.5,0.49314,0.00016,25.66099]
[1777482382928,37.66,75923.22,12.5,0.49373,0.00016,25.66281]
[1777482384309,37.66,75927.24,12.5,0.49439,0.00016,25.66481]
[1777482384597,37.66,75927.24,12.5,0.49439,0.00016,25.66481]
[1777482386347,37.65,75920.25,12.5,0.49324,0.00016,25.66129]
[1777482391362,37.65,75918.21,12.5,0.4929,0.00016,25.66023]
[1777482391377,37.65,75918.21,12.5,0.4929,0.00016,25.66023]
[1777482391381,37.65,75917.54,12.5,0.49279,0.00016,25.65647]
[1777482393479,37.65,75917.0,12.5,0.4927,0.00016,25.65618]
[1777482397070,37.65,75915.1,12.5,0.49238,0.00016,25.65516]
[1777482397172,37.65,75915.1,12.5,0.49238,0.00016,25.65516]
[1777482397498,37.65,75915.02,12.5,0.49237,0.00016,25.65512]
[1777482397520,37.65,75915.02,12.5,0.49237,0.00016,25.65512]
[1777482397676,37.65,75915.02,12.5,0.49237,0.00016,25.65512]
[1777482397877,37.65,75906.91,12.5,0.49103,0.00016,25.65059]
[1777482398675,37.65,75906.91,12.5,0.49103,0.00016,25.65059]
[1777482400142,37.65,75902.66,12.5,0.49033,0.00016,25.6481]
[1777482404600,37.65,75901.48,12.5,0.49014,0.00016,25.6474]
[1777482404810,37.65,75901.48,12.5,0.49014,0.00016,25.6474]
[1777482410515,37.65,75905.97,12.5,0.49088,0.00016,25.65005]
[1777482416948,37.65,75905.86,12.5,0.49086,0.00016,25.64999]
[1777482418376,37.65,75905.45,12.5,0.49079,0.00016,25.64975]
[1777482418437,37.65,75905.45,12.5,0.49079,0.00016,25.64975]
[1777482418532,37.65,75905.45,12.5,0.49079,0.00016,25.64975]
[1777482418826,37.65,75905.45,12.5,0.49079,0.00016,25.64975]
[1777482419423,37.65,75901.84,12.5,0.4902,0.00016,25.64762]
[1777482419579,37.65,75888.33,12.5,0.48797,0.00016,25.63914]
[1777482420817,37.65,75888.33,12.5,0.48797,0.00016,25.63914]
[1777482421990,37.65,75885.63,12.5,0.48753,0.00016,25.63735]
[1777482427635,37.65,75888.14,12.5,0.48795,0.00016,25.63902]
[1777482432670,37.65,75891.33,12.5,0.48847,0.00016,25.6411]
[1777482437705,37.65,75891.4,12.5,0.48848,0.00016,25.64114]
[1777482440728,37.65,75890.95,12.5,0.48841,0.00016,25.64085]
[1777482440831,37.65,75890.95,12.5,0.48841,0.00016,25.64085]
[1777482441596,37.66,75892.47,12.5,0.48866,0.00016,25.64183]
[1777482441778,37.66,75892.47,12.5,0.48866,0.00016,25.64183]
[1777482447778,37.66,75900.9,12.5,0.49005,0.00016,25.64706]
[1777482451655,37.66,75897.23,12.5,0.48944,0.00016,25.64482]
[1777482453204,37.66,75897.6,12.5,0.4895,0.00016,25.64164]
[1777482455714,37.66,75895.42,12.5,0.48914,0.00016,25.64029]
[1777482459480,37.66,75891.43,12.5,0.48849,0.00016,25.63776]
[1777482460910,37.66,75892.21,12.5,0.48861,0.00016,25.63826]
[1777482466911,37.66,75892.95,12.5,0.48874,0.00016,25.63873]
[1777482468422,37.66,75893.16,12.5,0.48877,0.00016,25.63887]
[1777482468596,37.66,75893.16,12.5,0.48877,0.00016,25.63887]
[1777482470983,37.66,75897.87,12.5,0.48955,0.00016,25.64181]
[1777482471002,37.66,75897.87,12.5,0.48955,0.00016,25.64181]
[1777482471213,37.66,75897.87,12.5,0.48955,0.00016,25.64181]
[1777482471307,37.66,75897.87,12.5,0.48955,0.00016,25.64181]
[1777482471374,37.66,75897.87,12.5,0.48955,0.00016,25.64181]
[1777482471949,37.66,75910.06,12.5,0.49156,0.00016,25.64899]
[1777482472881,37.66,75910.06,12.5,0.49156,0.00016,25.64899]
[1777482473690,37.66,75915.17,12.5,0.4924,0.00016,25.65181]
[1777482478998,37.66,75919.91,12.5,0.49318,0.00016,25.65432]
[1777482482600,37.66,75920.86,12.5,0.49334,0.00016,25.65481]
[1777482482735,37.66,75920.86,12.5,0.49334,0.00016,25.65481]
[1777482482800,37.66,75920.86,12.5,0.49334,0.00016,25.65481]
[1777482488063,37.67,75913.62,12.5,0.49215,0.00016,25.65097]
[1777482488935,37.67,75913.62,12.5,0.49215,0.00016,25.65097]
[1777482488961,37.67,75913.62,12.5,0.49215,0.00016,25.65097]
[1777482494107,37.67,75918.51,12.5,0.49295,0.00016,25.65359]
[1777482499141,37.67,75918.58,12.5,0.49297,0.00016,25.65363]
[1777482504177,37.67,75918.92,12.5,0.49302,0.00016,25.65381]
[1777482509216,37.68,75921.15,12.5,0.49339,0.00016,25.65496]
[1777482516265,37.68,75920.56,12.5,0.49329,0.00016,25.65126]
[1777482521300,37.68,75919.25,12.5,0.49308,0.00016,25.65058]
[1777482526334,37.68,75921.2,12.5,0.4934,0.00016,25.65159]
[1777482532377,37.69,75921.85,12.5,0.49351,0.00016,25.65192]
[1777482537412,37.69,75923.76,12.5,0.49383,0.00016,25.65289]
[1777482541849,37.69,75923.57,12.5,0.4938,0.00016,25.6528]
[1777482541858,37.69,75923.57,12.5,0.4938,0.00016,25.6528]
[1777482541904,37.69,75923.57,12.5,0.4938,0.00016,25.6528]
[1777482541924,37.69,75923.57,12.5,0.4938,0.00016,25.6528]
[1777482543870,37.69,75915.84,12.5,0.49252,0.00016,25.64879]
[1777482544049,37.69,75915.84,12.5,0.49252,0.00016,25.64879]
[1777482544396,37.69,75915.84,12.5,0.49252,0.00016,25.64879]
[1777482544772,37.69,75915.84,12.5,0.49252,0.00016,25.64879]
[1777482544932,37.69,75915.84,12.5,0.49252,0.00016,25.64879]
[1777482545468,37.69,75909.17,12.5,0.49143,0.00016,25.64511]
[1777482550503,37.69,75910.74,12.5,0.49169,0.00016,25.64599]
[1777482555537,37.69,75910.81,12.5,0.4917,0.00016,25.64603]
[1777482560573,37.69,75910.95,12.5,0.49172,0.00016,25.64611]
[1777482565608,37.69,75910.19,12.5,0.49159,0.00016,25.64569]
[1777482567573,37.69,75910.27,12.5,0.49161,0.00016,25.64573]
[1777482570755,37.69,75906.46,12.5,0.49098,0.00016,25.64356]
[1777482574810,37.69,75904.42,12.5,0.49064,0.00016,25.63897]
[1777482575848,37.69,75905.81,12.5,0.49087,0.00016,25.63978]
[1777482575856,37.69,75905.81,12.5,0.49087,0.00016,25.63978]
[1777482575872,37.69,75905.81,12.5,0.49087,0.00016,25.63978]
[1777482577488,37.69,75905.04,12.5,0.49074,0.00016,25.63933]
[1777482579210,37.69,75904.19,12.5,0.4906,0.00016,25.63884]
[1777482580243,37.69,75898.8,12.5,0.48972,0.00016,25.63561]
[1777482580839,37.69,75898.8,12.5,0.48972,0.00016,25.63561]
[1777482587763,37.69,75894.67,12.5,0.48904,0.00016,25.63305]
[1777482592458,37.7,75895.59,12.5,0.48919,0.00016,25.63363]
[1777482592578,37.7,75895.62,12.5,0.4892,0.00016,25.63365]
[1777482593560,37.7,75900.96,12.5,0.49007,0.00016,25.63692]
[1777482598840,37.7,75906.81,12.5,0.49104,0.00016,25.64036]
[1777482603875,37.7,75907.22,12.5,0.4911,0.00016,25.6406]
[1777482605538,37.7,75907.2,12.5,0.4911,0.00016,25.64059]
[1777482612939,37.7,75906.49,12.5,0.49098,0.00016,25.64018]
[1777482617974,37.7,75906.4,12.5,0.49097,0.00016,25.64013]
[1777482620380,37.7,75906.4,12.5,0.49097,0.00016,25.64013]
[1777482621211,37.7,75907.62,12.5,0.49117,0.00016,25.64083]
[1777482621306,37.7,75907.62,12.5,0.49117,0.00016,25.64083]
[1777482621635,37.7,75908.42,12.5,0.4913,0.00016,25.64128]
[1777482621641,37.7,75908.42,12.5,0.4913,0.00016,25.64128]
[1777482626322,37.7,75911.54,12.5,0.49182,0.00016,25.64304]
[1777482626499,37.7,75911.54,12.5,0.49182,0.00016,25.64304]
[1777482626529,37.7,75911.54,12.5,0.49182,0.00016,25.64304]
[1777482628137,37.7,75917.79,12.5,0.49284,0.00016,25.64642]
[1777482629051,37.7,75924.81,12.5,0.494,0.00016,25.65002]
[1777482632729,37.7,75928.76,12.5,0.49465,0.00016,25.64854]
[1777482632736,37.7,75928.76,12.5,0.49465,0.00016,25.64854]
[1777482638113,37.7,75925.54,12.5,0.49412,0.00016,25.64697]
[1777482643149,37.69,75924.19,12.5,0.49389,0.00016,25.6463]
[1777482643753,37.69,75924.19,12.5,0.49389,0.00016,25.6463]
[1777482649190,37.69,75927.16,12.5,0.49438,0.00016,25.64776]
[1777482652920,37.69,75929.3,12.5,0.49473,0.00016,25.6488]
[1777482655220,37.68,75932.66,12.5,0.49528,0.00016,25.65037]
[1777482655273,37.68,75932.66,12.5,0.49528,0.00016,25.65037]
[1777482659154,37.68,75939.36,12.5,0.49638,0.00016,25.65338]
[1777482659261,37.68,75938.81,12.5,0.49629,0.00016,25.65314]
[1777482664296,37.67,75937.79,12.5,0.49612,0.00016,25.65269]
[1777482664708,37.67,75937.79,12.5,0.49612,0.00016,25.65269]
[1777482664747,37.67,75937.79,12.5,0.49612,0.00016,25.65269]
[1777482664881,37.67,75937.79,12.5,0.49612,0.00016,25.65269]
[1777482665086,37.67,75937.79,12.5,0.49612,0.00016,25.65269]
[1777482665303,37.67,75945.59,12.5,0.49741,0.00016,25.65599]
[1777482669148,37.67,75946.65,12.5,0.49758,0.00016,25.65642]
[1777482674371,37.67,75948.71,12.5,0.49792,0.00016,25.65724]
[1777482677941,37.67,75946.95,12.5,0.49763,0.00016,25.65654]
[1777482678048,37.67,75946.95,12.5,0.49763,0.00016,25.65654]
[1777482678073,37.67,75946.95,12.5,0.49763,0.00016,25.65654]
[1777482678394,37.66,75942.52,12.5,0.4969,0.00016,25.65472]
[1777482683013,37.66,75937.88,12.5,0.49613,0.00016,25.65273]
[1777482688608,37.65,75931.35,12.5,0.49505,0.00016,25.64975]
[1777482690598,37.65,75930.77,12.5,0.49496,0.00016,25.64948]
[1777482694134,37.66,75927.35,12.5,0.49439,0.00016,25.64444]
[1777482697484,37.66,75930.01,12.5,0.49483,0.00016,25.64572]
[1777482699198,37.66,75929.06,12.5,0.49468,0.00016,25.64526]
[1777482702521,37.66,75929.04,12.5,0.49467,0.00016,25.64526]
[1777482707597,37.66,75931.49,12.5,0.49508,0.00016,25.64642]
[1777482712644,37.66,75931.17,12.5,0.49503,0.00016,25.64627]
[1777482715356,37.66,75931.79,12.5,0.49513,0.00016,25.64656]
[1777482715363,37.66,75931.79,12.5,0.49513,0.00016,25.64656]
[1777482715597,37.66,75931.79,12.5,0.49513,0.00016,25.64656]
[1777482716297,37.66,75932.99,12.5,0.49533,0.00016,25.64712]
[1777482716376,37.66,75922.64,12.5,0.49362,0.00016,25.6421]
[1777482717113,37.66,75922.64,12.5,0.49362,0.00016,25.6421]
[1777482717116,37.66,75917.11,12.5,0.49271,0.00016,25.63923]
[1777482722196,37.66,75916.05,12.5,0.49253,0.00016,25.63866]
[1777482722464,37.66,75916.05,12.5,0.49253,0.00016,25.63866]
[1777482726597,37.66,75914.27,12.5,0.49224,0.00016,25.6377]
[1777482726601,37.66,75914.27,12.5,0.49224,0.00016,25.6377]
[1777482726602,37.66,75914.27,12.5,0.49224,0.00016,25.6377]
[1777482726758,37.66,75913.91,12.5,0.49218,0.00016,25.6375]
[1777482727597,37.66,75913.91,12.5,0.49218,0.00016,25.6375]
[1777482728841,37.66,75920.53,12.5,0.49327,0.00016,25.64102]
[1777482734786,37.66,75919.98,12.5,0.49318,0.00016,25.64073]
[1777482736597,37.66,75919.98,12.5,0.49318,0.00016,25.64073]
[1777482740828,37.65,75925.7,12.5,0.49412,0.00016,25.64363]
[1777482742932,37.65,75925.97,12.5,0.49416,0.00016,25.64376]
[1777482742938,37.65,75925.97,12.5,0.49416,0.00016,25.64376]
[1777482742943,37.65,75925.97,12.5,0.49416,0.00016,25.64376]
[1777482744434,37.65,75929.55,12.5,0.49475,0.00016,25.6455]
[1777482748878,37.65,75927.66,12.5,0.49444,0.00016,25.64458]
[1777482751548,37.65,75927.59,12.5,0.49443,0.00016,25.64455]
[1777482752777,37.64,75926.44,12.5,0.49423,0.00016,25.64058]
[1777482753571,37.64,75926.44,12.5,0.49423,0.00016,25.64058]
[1777482754935,37.64,75926.51,12.5,0.49425,0.00016,25.64062]
[1777482755951,37.64,75926.78,12.5,0.49429,0.00016,25.64075]
[1777482759699,37.64,75926.75,12.5,0.49428,0.00016,25.64073]
[1777482764996,37.63,75923.51,12.5,0.49375,0.00016,25.63912]
[1777482766789,37.63,75923.22,12.5,0.4937,0.00016,25.63897]
[1777482766815,37.63,75923.22,12.5,0.4937,0.00016,25.63897]
[1777482769384,37.63,75916.69,12.5,0.49262,0.00016,25.63558]
[1777482769436,37.63,75916.69,12.5,0.49262,0.00016,25.63558]
[1777482769462,37.63,75911.24,12.5,0.49172,0.00016,25.63261]
[1777482771179,37.63,75911.41,12.5,0.49175,0.00016,25.6327]
[1777482772494,37.63,75910.81,12.5,0.49165,0.00016,25.63237]
[1777482778091,37.63,75907.67,12.5,0.49113,0.00016,25.63059]
[1777482779107,37.63,75907.67,12.5,0.49113,0.00016,25.63059]
[1777482779141,37.63,75907.67,12.5,0.49113,0.00016,25.63059]
[1777482779348,37.63,75907.67,12.5,0.49113,0.00016,25.63059]
[1777482780105,37.63,75901.57,12.5,0.49013,0.00016,25.62701]
[1777482782037,37.63,75896.36,12.5,0.48927,0.00016,25.62383]
[1777482787154,37.64,75896.52,12.5,0.4893,0.00016,25.62393]
[1777482790514,37.64,75896.75,12.5,0.48934,0.00016,25.62407]
[1777482790614,37.64,75896.45,12.5,0.48929,0.00016,25.62389]
[1777482793212,37.64,75897.71,12.5,0.48949,0.00016,25.62467]
[1777482793307,37.64,75899.02,12.5,0.48971,0.00016,25.62547]
[1777482798930,37.64,75897.73,12.5,0.4895,0.00016,25.62468]
[1777482805280,37.64,75896.06,12.5,0.48923,0.00016,25.62365]
[1777482809020,37.65,75895.75,12.5,0.48918,0.00016,25.62346]
[1777482814343,37.65,75896.26,12.5,0.48926,0.00016,25.62037]
[1777482817433,37.65,75896.51,12.5,0.4893,0.00016,25.62053]
[1777482817482,37.65,75896.51,12.5,0.4893,0.00016,25.62053]
[1777482818376,37.65,75899.82,12.5,0.48985,0.00016,25.62257]
[1777482818478,37.65,75908.13,12.5,0.49122,0.00016,25.62746]
[1777482818922,37.65,75908.13,12.5,0.49122,0.00016,25.62746]
[1777482819378,37.65,75913.68,12.5,0.49213,0.00016,25.63056]
[1777482824413,37.65,75912.27,12.5,0.4919,0.00016,25.62979]
[1777482827481,37.65,75912.39,12.5,0.49192,0.00016,25.62985]
[1777482833475,37.65,75906.95,12.5,0.49102,0.00016,25.62679]
[1777482838511,37.65,75907.28,12.5,0.49108,0.00016,25.62698]
[1777482843099,37.65,75906.94,12.5,0.49102,0.00016,25.62678]
[1777482848581,37.65,75907.73,12.5,0.49115,0.00016,25.62723]
[1777482850951,37.65,75911.04,12.5,0.4917,0.00016,25.62911]
[1777482851025,37.65,75911.04,12.5,0.4917,0.00016,25.62911]
[1777482851237,37.65,75911.04,12.5,0.4917,0.00016,25.62911]
[1777482851252,37.65,75911.04,12.5,0.4917,0.00016,25.62911]
[1777482851458,37.65,75911.04,12.5,0.4917,0.00016,25.62911]
[1777482851566,37.65,75911.04,12.5,0.4917,0.00016,25.62911]
[1777482851600,37.65,75911.04,12.5,0.4917,0.00016,25.62911]
[1777482851602,37.65,75918.46,12.5,0.49292,0.00016,25.63313]
[1777482852286,37.65,75918.46,12.5,0.49292,0.00016,25.63313]
[1777482852535,37.65,75918.46,12.5,0.49292,0.00016,25.63313]
[1777482856778,37.66,75921.68,12.5,0.49345,0.00016,25.6348]
[1777482856783,37.66,75920.11,12.5,0.49319,0.00016,25.63399]
[1777482857497,37.66,75920.11,12.5,0.49319,0.00016,25.63399]
[1777482857725,37.66,75920.11,12.5,0.49319,0.00016,25.63399]
[1777482858021,37.65,75918.57,12.5,0.49294,0.00016,25.63318]
[1777482858227,37.65,75918.57,12.5,0.49294,0.00016,25.63318]
[1777482858707,37.65,75918.57,12.5,0.49294,0.00016,25.63318]
[1777482861729,37.65,75911.15,12.5,0.49172,0.00016,25.62917]
[1777482861781,37.65,75911.15,12.5,0.49172,0.00016,25.62917]
[1777482862496,37.65,75910.24,12.5,0.49157,0.00016,25.62866]
[1777482867714,37.65,75910.27,12.5,0.49157,0.00016,25.62867]
[1777482872127,37.65,75908.69,12.5,0.49131,0.00016,25.62437]
[1777482872139,37.65,75908.69,12.5,0.49131,0.00016,25.62437]
[1777482872159,37.65,75908.69,12.5,0.49131,0.00016,25.62437]
[1777482877136,37.65,75904.19,12.5,0.49057,0.00016,25.62177]
[1777482882820,37.65,75900.0,12.5,0.48988,0.00016,25.61927]
[1777482888585,37.66,75901.69,12.5,0.49016,0.00016,25.62029]
[1777482889869,37.66,75907.1,12.5,0.49105,0.00016,25.62347]
[1777482894904,37.66,75905.32,12.5,0.49075,0.00016,25.62244]
[1777482899940,37.66,75905.33,12.5,0.49076,0.00016,25.62244]
[1777482903589,37.66,75903.92,12.5,0.49052,0.00016,25.62162]
[1777482909003,37.66,75903.57,12.5,0.49047,0.00016,25.62141]
[1777482915045,37.66,75905.02,12.5,0.49071,0.00016,25.62226]
[1777482920080,37.66,75903.06,12.5,0.49038,0.00016,25.62111]
[1777482923203,37.66,75903.09,12.5,0.49039,0.00016,25.62113]
[1777482924394,37.66,75902.46,12.5,0.49028,0.00016,25.62075]
[1777482924614,37.66,75902.46,12.5,0.49028,0.00016,25.62075]
[1777482924715,37.66,75894.27,12.5,0.48893,0.00016,25.61573]
[1777482925115,37.66,75884.79,12.5,0.48737,0.00016,25.60955]
[1777482925982,37.66,75884.79,12.5,0.48737,0.00016,25.60955]
[1777482927885,37.66,75881.76,12.5,0.48687,0.00016,25.6075]
[1777482928136,37.66,75883.45,12.5,0.48715,0.00016,25.60865]
[1777482930559,37.66,75881.47,12.5,0.48683,0.00016,25.6073]
[1777482930566,37.66,75881.47,12.5,0.48683,0.00016,25.6073]
[1777482931630,37.66,75881.21,12.5,0.48678,0.00016,25.60712]
[1777482932204,37.66,75879.55,12.5,0.48651,0.00016,25.60256]
[1777482934178,37.66,75871.84,12.5,0.48523,0.00016,25.59707]
[1777482935356,37.66,75871.84,12.5,0.48523,0.00016,25.59707]
[1777482936669,37.66,75871.25,12.5,0.48514,0.00016,25.59664]
[1777482936691,37.66,75871.25,12.5,0.48514,0.00016,25.59664]
[1777482936750,37.66,75869.99,12.5,0.48493,0.00016,25.59571]
[1777482939144,37.66,75869.9,12.5,0.48491,0.00016,25.59564]
[1777482939157,37.66,75869.9,12.5,0.48491,0.00016,25.59564]
[1777482939174,37.66,75869.9,12.5,0.48491,0.00016,25.59564]
[1777482939236,37.66,75869.9,12.5,0.48491,0.00016,25.59564]
[1777482939244,37.66,75871.09,12.5,0.48511,0.00016,25.59651]
[1777482944248,37.65,75874.04,12.5,0.48559,0.00016,25.59864]
[1777482945230,37.65,75874.04,12.5,0.48559,0.00016,25.59864]
[1777482945281,37.65,75874.04,12.5,0.48559,0.00016,25.59864]
[1777482945300,37.65,75874.04,12.5,0.48559,0.00016,25.59864]
[1777482945372,37.65,75872.89,12.5,0.4854,0.00016,25.59781]
[1777482951297,37.64,75870.05,12.5,0.48492,0.00016,25.59572]
[1777482956331,37.63,75870.83,12.5,0.48505,0.00016,25.59628]
[1777482961132,37.63,75871.35,12.5,0.48513,0.00017,25.59665]
[1777482962529,37.63,75871.35,12.5,0.48513,0.00017,25.59665]
[1777482962627,37.63,75871.35,12.5,0.48513,0.00017,25.59665]
[1777482962663,37.63,75871.35,12.5,0.48513,0.00017,25.59665]
[1777482962731,37.63,75871.35,12.5,0.48513,0.00017,25.59665]
[1777482962773,37.62,75872.38,12.5,0.4853,0.00017,25.5974]
[1777482963114,37.62,75872.38,12.5,0.4853,0.00017,25.5974]
[1777482963121,37.62,75872.38,12.5,0.4853,0.00017,25.5974]
[1777482963179,37.62,75872.38,12.5,0.4853,0.00017,25.5974]
[1777482963409,37.62,75872.38,12.5,0.4853,0.00017,25.5974]
[1777482963506,37.62,75872.38,12.5,0.4853,0.00017,25.5974]
[1777482963507,37.62,75872.38,12.5,0.4853,0.00017,25.5974]
[1777482963532,37.62,75872.38,12.5,0.4853,0.00017,25.5974]
[1777482963586,37.62,75872.38,12.5,0.4853,0.00017,25.5974]
[1777482963829,37.62,75872.38,12.5,0.4853,0.00017,25.5974]
[1777482963850,37.63,75884.21,12.5,0.48725,0.00017,25.60571]
[1777482964388,37.63,75893.28,12.5,0.48875,0.00017,25.61166]
[1777482965513,37.63,75893.28,12.5,0.48875,0.00017,25.61166]
[1777482965605,37.63,75893.28,12.5,0.48875,0.00017,25.61166]
[1777482966150,37.62,75893.7,12.5,0.48882,0.00017,25.61192]
[1777482968319,37.63,75896.39,12.5,0.48926,0.00017,25.61362]
[1777482972226,37.63,75898.95,12.5,0.48968,0.00017,25.6152]
[1777482974280,37.63,75900.54,12.5,0.48995,0.00017,25.61617]
[1777482979493,37.63,75901.06,12.5,0.49003,0.00017,25.61648]
[1777482981552,37.63,75900.06,12.5,0.48987,0.00017,25.61588]
[1777482982671,37.63,75899.32,12.5,0.48975,0.00017,25.61543]
[1777482988556,37.63,75897.94,12.5,0.48952,0.00016,25.61458]
[1777482993591,37.63,75894.71,12.5,0.48898,0.00017,25.60916]
[1777482998626,37.64,75891.47,12.5,0.48845,0.00017,25.6071]
[1777483003664,37.64,75893.2,12.5,0.48874,0.00016,25.60821]
[1777483004724,37.64,75893.2,12.5,0.48874,0.00016,25.60821]
[1777483004793,37.64,75892.81,12.5,0.48867,0.00016,25.60797]
[1777483006479,37.64,75890.52,12.5,0.4883,0.00016,25.60649]
[1777483009706,37.64,75881.27,12.5,0.48677,0.00016,25.60031]
[1777483014741,37.65,75881.13,12.5,0.48675,0.00016,25.60022]
[1777483019776,37.65,75882.84,12.5,0.48704,0.00016,25.6014]
[1777483020783,37.65,75888.7,12.5,0.488,0.00016,25.60532]
[1777483021868,37.65,75888.7,12.5,0.488,0.00016,25.60532]
[1777483021897,37.65,75888.7,12.5,0.488,0.00016,25.60532]
[1777483021913,37.65,75888.7,12.5,0.488,0.00016,25.60532]
[1777483021911,37.65,75893.4,12.5,0.48878,0.00016,25.60836]
[1777483022520,37.65,75893.4,12.5,0.48878,0.00016,25.60836]
[1777483027183,37.65,75897.61,12.5,0.48948,0.00016,25.61099]
[1777483027200,37.65,75897.61,12.5,0.48948,0.00016,25.61099]
[1777483027214,37.65,75897.61,12.5,0.48948,0.00016,25.61099]
[1777483027832,37.65,75903.71,12.5,0.49048,0.00016,25.61468]
[1777483028212,37.65,75903.71,12.5,0.49048,0.00016,25.61468]
[1777483029252,37.65,75907.47,12.5,0.4911,0.00016,25.61686]
[1777483029828,37.65,75907.47,12.5,0.4911,0.00016,25.61686]
[1777483030186,37.65,75908.33,12.5,0.49124,0.00016,25.61736]
[1777483030189,37.65,75908.33,12.5,0.49124,0.00016,25.61736]
[1777483030394,37.65,75908.33,12.5,0.49124,0.00016,25.61736]
[1777483030420,37.65,75908.33,12.5,0.49124,0.00016,25.61736]
[1777483030455,37.65,75908.33,12.5,0.49124,0.00016,25.61736]
[1777483030737,37.65,75908.33,12.5,0.49124,0.00016,25.61736]
[1777483030859,37.65,75921.42,12.5,0.4934,0.00016,25.62444]
[1777483031044,37.65,75921.42,12.5,0.4934,0.00016,25.62444]
[1777483031052,37.65,75921.42,12.5,0.4934,0.00016,25.62444]
[1777483031253,37.65,75921.42,12.5,0.4934,0.00016,25.62444]
[1777483031518,37.65,75921.42,12.5,0.4934,0.00016,25.62444]
[1777483031547,37.65,75921.42,12.5,0.4934,0.00016,25.62444]
[1777483031862,37.65,75931.18,12.5,0.49501,0.00016,25.62924]
[1777483032740,37.65,75931.18,12.5,0.49501,0.00016,25.62924]
[1777483034554,37.65,75933.97,12.5,0.49547,0.00016,25.63053]
[1777483034706,37.65,75933.97,12.5,0.49547,0.00016,25.63053]
[1777483035772,37.65,75934.51,12.5,0.49556,0.00016,25.63078]
[1777483037263,37.65,75935.65,12.5,0.49575,0.00016,25.63129]
[1777483037406,37.65,75935.65,12.5,0.49575,0.00016,25.63129]
[1777483037599,37.65,75935.65,12.5,0.49575,0.00016,25.63129]
[1777483037655,37.65,75935.65,12.5,0.49575,0.00016,25.63129]
[1777483037677,37.65,75935.65,12.5,0.49575,0.00016,25.63129]
[1777483037904,37.65,75941.61,12.5,0.49673,0.00016,25.6339]
[1777483040326,37.65,75945.14,12.5,0.49731,0.00016,25.63537]
[1777483045960,37.64,75948.36,12.5,0.49784,0.00016,25.63666]
[1777483046060,37.64,75948.36,12.5,0.49784,0.00016,25.63666]
[1777483046088,37.64,75948.36,12.5,0.49784,0.00016,25.63666]
[1777483046126,37.64,75948.36,12.5,0.49784,0.00016,25.63666]
[1777483046967,37.64,75953.94,12.5,0.49876,0.00016,25.6388]
[1777483052005,37.63,75952.48,12.5,0.49851,0.00016,25.63485]
[1777483055784,37.63,75952.44,12.5,0.49851,0.00016,25.63483]
[1777483055793,37.63,75948.86,12.5,0.49791,0.00017,25.63345]
[1777483057337,37.63,75948.74,12.5,0.49789,0.00017,25.63341]
[1777483057551,37.63,75948.74,12.5,0.49789,0.00017,25.63341]
[1777483057721,37.63,75948.74,12.5,0.49789,0.00017,25.63341]
[1777483062072,37.63,75943.14,12.5,0.49697,0.00017,25.63113]
[1777483067107,37.63,75943.67,12.5,0.49706,0.00017,25.63135]
[1777483070597,37.63,75943.79,12.5,0.49708,0.00017,25.6314]
[1777483070708,37.63,75943.79,12.5,0.49708,0.00017,25.6314]
[1777483070805,37.63,75942.46,12.5,0.49686,0.00017,25.63085]
[1777483071559,37.63,75942.46,12.5,0.49686,0.00017,25.63085]
[1777483073476,37.62,75936.56,12.5,0.49588,0.00017,25.62829]
[1777483074699,37.62,75937.66,12.5,0.49606,0.00017,25.62878]
[1777483075437,37.62,75935.86,12.5,0.49577,0.00017,25.62797]
[1777483075443,37.62,75935.86,12.5,0.49577,0.00017,25.62797]
[1777483075543,37.62,75935.86,12.5,0.49577,0.00017,25.62797]
[1777483075582,37.62,75935.86,12.5,0.49577,0.00017,25.62797]
[1777483076170,37.62,75924.47,12.5,0.49389,0.00017,25.62256]
[1777483077541,37.62,75924.47,12.5,0.49389,0.00017,25.62256]
[1777483077583,37.62,75924.47,12.5,0.49389,0.00017,25.62256]
[1777483084163,37.62,75932.04,12.5,0.49513,0.00017,25.62622]
[1777483086940,37.61,75929.43,12.5,0.4947,0.00017,25.62498]
[1777483086960,37.61,75929.43,12.5,0.4947,0.00017,25.62498]
[1777483086981,37.61,75933.23,12.5,0.49533,0.00017,25.62677]
[1777483087249,37.61,75938.53,12.5,0.4962,0.00017,25.62916]
[1777483088026,37.61,75938.53,12.5,0.4962,0.00017,25.62916]
[1777483091021,37.61,75944.43,12.5,0.49718,0.00017,25.63167]
[1777483091867,37.61,75945.38,12.5,0.49733,0.00017,25.63206]
[1777483091906,37.61,75945.38,12.5,0.49733,0.00017,25.63206]
[1777483091910,37.61,75945.38,12.5,0.49733,0.00017,25.63206]
[1777483091969,37.61,75944.42,12.5,0.49717,0.00017,25.63166]
[1777483092110,37.61,75944.42,12.5,0.49717,0.00017,25.63166]
[1777483092246,37.61,75944.42,12.5,0.49717,0.00017,25.63166]
[1777483092318,37.61,75944.42,12.5,0.49717,0.00017,25.63166]
[1777483092328,37.61,75944.42,12.5,0.49717,0.00017,25.63166]
[1777483092430,37.61,75947.38,12.5,0.49766,0.00017,25.63286]
[1777483094771,37.61,75953.15,12.5,0.49861,0.00017,25.6351]
[1777483095603,37.61,75953.15,12.5,0.49861,0.00017,25.6351]
[1777483097746,37.61,75952.01,12.5,0.49843,0.00017,25.63467]
[1777483099344,37.61,75950.65,12.5,0.4982,0.00017,25.63415]
[1777483104403,37.61,75949.62,12.5,0.49803,0.00017,25.63375]
[1777483105879,37.61,75949.33,12.5,0.49798,0.00017,25.63363]
[1777483105933,37.61,75950.62,12.5,0.4982,0.00017,25.63414]
[1777483107751,37.61,75950.52,12.5,0.49818,0.00017,25.6341]
[1777483107770,37.61,75950.52,12.5,0.49818,0.00017,25.6341]
[1777483107955,37.61,75950.52,12.5,0.49818,0.00017,25.6341]
[1777483107966,37.61,75950.52,12.5,0.49818,0.00017,25.6341]
[1777483108020,37.61,75950.14,12.5,0.49812,0.00017,25.63395]
[1777483108152,37.61,75950.14,12.5,0.49812,0.00017,25.63395]
[1777483108160,37.61,75950.14,12.5,0.49812,0.00017,25.63395]
[1777483108394,37.61,75947.99,12.5,0.49776,0.00017,25.63311]
[1777483112541,37.61,75942.89,12.5,0.49692,0.00017,25.62762]
[1777483113430,37.6,75936.38,12.5,0.49584,0.00017,25.62479]
[1777483115207,37.6,75935.24,12.5,0.49565,0.00017,25.62428]
[1777483117532,37.6,75933.71,12.5,0.4954,0.00017,25.62358]
[1777483122980,37.6,75934.11,12.5,0.49546,0.00017,25.62376]
[1777483129544,37.59,75935.04,12.5,0.49561,0.00017,25.62418]
[1777483131129,37.59,75934.68,12.5,0.49555,0.00017,25.62402]
[1777483138607,37.58,75934.29,12.5,0.49549,0.00017,25.62384]
[1777483139782,37.58,75934.29,12.5,0.49549,0.00017,25.62384]
[1777483140841,37.58,75935.82,12.5,0.49574,0.00017,25.62453]
[1777483140926,37.58,75935.82,12.5,0.49574,0.00017,25.62453]
[1777483140960,37.58,75935.82,12.5,0.49574,0.00017,25.62453]
[1777483141047,37.58,75935.82,12.5,0.49574,0.00017,25.62453]
[1777483141097,37.58,75936.76,12.5,0.49589,0.00017,25.62495]
[1777483141453,37.58,75936.76,12.5,0.49589,0.00017,25.62495]
[1777483141629,37.58,75927.53,12.5,0.49437,0.00017,25.62064]
[1777483142263,37.58,75927.53,12.5,0.49437,0.00017,25.62064]
[1777483142265,37.58,75927.53,12.5,0.49437,0.00017,25.62064]
[1777483147673,37.57,75932.79,12.5,0.49524,0.00017,25.62314]
[1777483152707,37.57,75936.65,12.5,0.49587,0.00017,25.6249]
[1777483153507,37.57,75936.65,12.5,0.49587,0.00017,25.6249]
[1777483154030,37.57,75936.65,12.5,0.49587,0.00017,25.6249]
[1777483154076,37.57,75936.65,12.5,0.49587,0.00017,25.6249]
[1777483154119,37.57,75940.36,12.5,0.49648,0.00017,25.62653]
[1777483154207,37.57,75940.36,12.5,0.49648,0.00017,25.62653]
[1777483154721,37.57,75945.96,12.5,0.49741,0.00017,25.62888]
[1777483157960,37.57,75950.11,12.5,0.49809,0.00017,25.63053]
[1777483157970,37.57,75950.11,12.5,0.49809,0.00017,25.63053]
[1777483158010,37.56,75950.41,12.5,0.49814,0.00017,25.63064]
[1777483158749,37.56,75956.01,12.5,0.49907,0.00017,25.63274]
[1777483162981,37.56,75956.96,12.5,0.49923,0.00017,25.63308]
[1777483163645,37.56,75957.32,12.5,0.49929,0.00017,25.63321]
[1777483163784,37.56,75963.79,12.5,0.50035,0.00017,25.63542]
[1777483168820,37.57,75968.11,12.5,0.50107,0.00017,25.6368]
[1777483170419,37.57,75967.55,12.5,0.50098,0.00017,25.63663]
[1777483170460,37.57,75967.55,12.5,0.50098,0.00017,25.63663]
[1777483172506,37.57,75968.53,12.5,0.50114,0.00017,25.63352]
[1777483173170,37.57,75969.17,12.5,0.50124,0.00017,25.63372]
[1777483173481,37.57,75969.17,12.5,0.50124,0.00017,25.63372]
[1777483174135,37.57,75972.28,12.5,0.50176,0.00017,25.63464]
[1777483174586,37.57,75972.28,12.5,0.50176,0.00017,25.63464]
[1777483176712,37.57,75972.27,12.5,0.50176,0.00017,25.63464]
[1777483176768,37.57,75972.27,12.5,0.50176,0.00017,25.63464]
[1777483176875,37.57,75971.09,12.5,0.50156,0.00017,25.63429]
[1777483177896,37.57,75965.39,12.5,0.50062,0.00017,25.63253]
[1777483182192,37.57,75960.63,12.5,0.49983,0.00017,25.63096]
[1777483187966,37.58,75961.34,12.5,0.49995,0.00017,25.6312]
[1777483190860,37.58,75960.03,12.5,0.49974,0.00017,25.63075]
[1777483190955,37.58,75960.03,12.5,0.49974,0.00017,25.63075]
[1777483190987,37.58,75960.09,12.5,0.49975,0.00017,25.63077]
[1777483193273,37.58,75956.57,12.5,0.49917,0.00017,25.62953]
[1777483193443,37.58,75956.57,12.5,0.49917,0.00017,25.62953]
[1777483193789,37.58,75956.57,12.5,0.49917,0.00017,25.62953]
[1777483197028,37.59,75966.19,12.5,0.50076,0.00017,25.63279]
[1777483201196,37.59,75966.05,12.5,0.50074,0.00017,25.63275]
[1777483201716,37.59,75966.05,12.5,0.50074,0.00017,25.63275]
[1777483201948,37.59,75966.05,12.5,0.50074,0.00017,25.63275]
[1777483201954,37.59,75966.05,12.5,0.50074,0.00017,25.63275]
[1777483202148,37.59,75966.05,12.5,0.50074,0.00017,25.63275]
[1777483202078,37.59,75982.52,12.5,0.50346,0.00017,25.63738]
[1777483202250,37.59,75982.52,12.5,0.50346,0.00017,25.63738]
[1777483202417,37.59,75982.52,12.5,0.50346,0.00017,25.63738]
[1777483202603,37.59,75982.52,12.5,0.50346,0.00017,25.63738]
[1777483203011,37.59,75982.52,12.5,0.50346,0.00017,25.63738]
[1777483203077,37.59,76004.44,12.5,0.50707,0.00017,25.64171]
[1777483203195,37.59,76004.44,12.5,0.50707,0.00017,25.64171]
[1777483203290,37.59,76004.44,12.5,0.50707,0.00017,25.64171]
[1777483203549,37.59,76004.44,12.5,0.50707,0.00017,25.64171]
[1777483203903,37.59,76004.44,12.5,0.50707,0.00017,25.64171]
[1777483204149,37.59,76033.06,12.5,0.5118,0.00016,25.64418]
[1777483204741,37.59,76033.06,12.5,0.5118,0.00016,25.64418]
[1777483204771,37.59,76033.06,12.5,0.5118,0.00016,25.64418]
[1777483205058,37.59,76033.06,12.5,0.5118,0.00016,25.64418]
[1777483205090,37.59,76051.4,12.5,0.51482,0.00016,25.64387]
[1777483205633,37.59,76051.4,12.5,0.51482,0.00016,25.64387]
[1777483205851,37.59,76051.4,12.5,0.51482,0.00016,25.64387]
[1777483205951,37.59,76051.4,12.5,0.51482,0.00016,25.64387]
[1777483206101,37.59,76044.95,12.5,0.51376,0.00016,25.64415]
[1777483206187,37.59,76044.95,12.5,0.51376,0.00016,25.64415]
[1777483206746,37.59,76044.95,12.5,0.51376,0.00016,25.64415]
[1777483207111,37.59,76042.37,12.5,0.51333,0.00016,25.64421]
[1777483208647,37.59,76040.92,12.5,0.51309,0.00016,25.64423]
[1777483208662,37.59,76040.92,12.5,0.51309,0.00016,25.64423]
[1777483211223,37.59,76037.46,12.5,0.51252,0.00016,25.64424]
[1777483211258,37.59,76037.46,12.5,0.51252,0.00016,25.64424]
[1777483211273,37.59,76037.46,12.5,0.51252,0.00016,25.64424]
[1777483212055,37.59,76037.46,12.5,0.51252,0.00016,25.64424]
[1777483212123,37.59,76037.46,12.5,0.51252,0.00016,25.64424]
[1777483212130,37.59,76037.46,12.5,0.51252,0.00016,25.64424]
[1777483212148,37.59,76023.35,12.5,0.5102,0.00017,25.64375]
[1777483212193,37.59,76023.35,12.5,0.5102,0.00017,25.64375]
[1777483212484,37.59,76023.35,12.5,0.5102,0.00017,25.64375]
[1777483212987,37.59,76023.35,12.5,0.5102,0.00017,25.64375]
[1777483212994,37.59,76023.35,12.5,0.5102,0.00017,25.64375]
[1777483213026,37.59,76023.35,12.5,0.5102,0.00017,25.64375]
[1777483213175,37.59,76023.35,12.5,0.5102,0.00017,25.64375]
[1777483213154,37.59,76025.03,12.5,0.51047,0.00016,25.64385]
[1777483213421,37.59,76025.03,12.5,0.51047,0.00016,25.64385]
[1777483213518,37.59,76025.03,12.5,0.51047,0.00016,25.64385]
[1777483214161,37.59,76031.25,12.5,0.5115,0.00016,25.64413]
[1777483214832,37.59,76031.25,12.5,0.5115,0.00016,25.64413]
[1777483214891,37.59,76031.25,12.5,0.5115,0.00016,25.64413]
[1777483215168,37.59,76024.96,12.5,0.51046,0.00016,25.64385]
[1777483215204,37.59,76024.96,12.5,0.51046,0.00016,25.64385]
[1777483217301,37.59,76024.81,12.5,0.51044,0.00016,25.64384]
[1777483218132,37.59,76017.48,12.5,0.50923,0.00017,25.64328]
[1777483218782,37.59,76017.48,12.5,0.50923,0.00017,25.64328]
[1777483218800,37.59,76017.48,12.5,0.50923,0.00017,25.64328]
[1777483220086,37.59,76029.14,12.5,0.51115,0.00016,25.64405]
[1777483220203,37.59,76035.63,12.5,0.51222,0.00016,25.64423]
[1777483222217,37.6,76041.24,12.5,0.51315,0.00016,25.64423]
[1777483224036,37.6,76033.7,12.5,0.5119,0.00016,25.64419]
[1777483226932,37.6,76031.65,12.5,0.51156,0.00016,25.64414]
[1777483227029,37.6,76031.65,12.5,0.51156,0.00016,25.64414]
[1777483228259,37.6,76025.72,12.5,0.51059,0.00016,25.64389]
[1777483230766,37.6,76028.3,12.5,0.51101,0.00016,25.64402]
[1777483230980,37.6,76028.3,12.5,0.51101,0.00016,25.64402]
[1777483231934,37.6,76029.09,12.5,0.51114,0.00016,25.64064]
[1777483233385,37.6,76028.62,12.5,0.51107,0.00016,25.64062]
[1777483235055,37.6,76029.7,12.5,0.51124,0.00016,25.64067]
[1777483235125,37.6,76033.09,12.5,0.5118,0.00016,25.64077]
[1777483235308,37.6,76042.86,12.5,0.51341,0.00016,25.64079]
[1777483240343,37.6,76041.89,12.5,0.51325,0.00016,25.64081]
[1777483244317,37.61,76042.89,12.5,0.51342,0.00016,25.64079]
[1777483244344,37.61,76042.89,12.5,0.51342,0.00016,25.64079]
[1777483244388,37.61,76050.16,12.5,0.51462,0.00016,25.64053]
[1777483245784,37.61,76050.16,12.5,0.51462,0.00016,25.64053]
[1777483245813,37.61,76050.16,12.5,0.51462,0.00016,25.64053]
[1777483245846,37.61,76050.16,12.5,0.51462,0.00016,25.64053]
[1777483246228,37.61,76053.09,12.5,0.5151,0.00016,25.64036]
[1777483246476,37.61,76053.09,12.5,0.5151,0.00016,25.64036]
[1777483246488,37.61,76053.09,12.5,0.5151,0.00016,25.64036]
[1777483246597,37.61,76053.09,12.5,0.5151,0.00016,25.64036]
[1777483246698,37.61,76060.54,12.5,0.51633,0.00016,25.63976]
[1777483247681,37.61,76060.54,12.5,0.51633,0.00016,25.63976]
[1777483247704,37.61,76060.54,12.5,0.51633,0.00016,25.63976]
[1777483248070,37.61,76060.54,12.5,0.51633,0.00016,25.63976]
[1777483248140,37.61,76060.54,12.5,0.51633,0.00016,25.63976]
[1777483248183,37.61,76060.54,12.5,0.51633,0.00016,25.63976]
[1777483248202,37.61,76069.95,12.5,0.51788,0.00016,25.63866]
[1777483248981,37.61,76076.92,12.5,0.51903,0.00016,25.63759]
[1777483250059,37.61,76076.92,12.5,0.51903,0.00016,25.63759]
[1777483253297,37.61,76082.69,12.5,0.51998,0.00016,25.63654]
[1777483255449,37.61,76077.26,12.5,0.51908,0.00016,25.63753]
[1777483258068,37.61,76077.98,12.5,0.5192,0.00016,25.63741]
[1777483258090,37.61,76075.99,12.5,0.51887,0.00016,25.63775]
[1777483259130,37.61,76075.99,12.5,0.51887,0.00016,25.63775]
[1777483259205,37.61,76070.28,12.5,0.51793,0.00016,25.63861]
[1777483260267,37.61,76066.36,12.5,0.51729,0.00016,25.63913]
[1777483260311,37.61,76066.36,12.5,0.51729,0.00016,25.63913]
[1777483260314,37.61,76066.36,12.5,0.51729,0.00016,25.63913]
[1777483261247,37.62,76063.41,12.5,0.5168,0.00016,25.63947]
[1777483261794,37.62,76063.41,12.5,0.5168,0.00016,25.63947]
[1777483261813,37.61,76056.65,12.5,0.51569,0.00016,25.64011]
[1777483262498,37.62,76051.06,12.5,0.51476,0.00016,25.64049]
[1777483263330,37.62,76051.06,12.5,0.51476,0.00016,25.64049]
[1777483264752,37.62,76048.23,12.5,0.5143,0.00016,25.64062]
[1777483264764,37.62,76048.23,12.5,0.5143,0.00016,25.64062]
[1777483264795,37.62,76048.23,12.5,0.5143,0.00016,25.64062]
[1777483264810,37.62,76048.23,12.5,0.5143,0.00016,25.64062]
[1777483264949,37.62,76048.23,12.5,0.5143,0.00016,25.64062]
[1777483265026,37.62,76043.54,12.5,0.51353,0.00016,25.64078]
[1777483265803,37.62,76043.54,12.5,0.51353,0.00016,25.64078]
[1777483267533,37.62,76031.11,12.5,0.51148,0.00016,25.64072]
[1777483268309,37.62,76031.11,12.5,0.51148,0.00016,25.64072]
[1777483273967,37.62,76034.62,12.5,0.51206,0.00016,25.6408]
[1777483275795,37.62,76033.35,12.5,0.51185,0.00016,25.64078]
[1777483281630,37.63,76034.67,12.5,0.51206,0.00016,25.6408]
[1777483286666,37.63,76036.31,12.5,0.51233,0.00016,25.64082]
[1777483288402,37.63,76037.9,12.5,0.5126,0.00016,25.64083]
[1777483288464,37.63,76037.9,12.5,0.5126,0.00016,25.64083]
[1777483288680,37.63,76043.57,12.5,0.51353,0.00016,25.64078]
[1777483289822,37.63,76043.57,12.5,0.51353,0.00016,25.64078]
[1777483290062,37.63,76043.57,12.5,0.51353,0.00016,25.64078]
[1777483290099,37.63,76049.08,12.5,0.51444,0.00016,25.64059]
[1777483290703,37.63,76049.08,12.5,0.51444,0.00016,25.64059]
[1777483296735,37.64,76047.38,12.5,0.51416,0.00016,25.63725]
[1777483301771,37.64,76048.97,12.5,0.51442,0.00016,25.63718]
[1777483304792,37.64,76040.2,12.5,0.51297,0.00016,25.63742]
[1777483308034,37.64,76039.35,12.5,0.51283,0.00016,25.63742]
[1777483310763,37.64,76042.07,12.5,0.51328,0.00016,25.6374]
[1777483315647,37.65,76037.89,12.5,0.51259,0.00016,25.63742]
[1777483317612,37.65,76035.56,12.5,0.51221,0.00016,25.6374]
[1777483317883,37.65,76035.47,12.5,0.5122,0.00016,25.6374]
[1777483322918,37.65,76037.08,12.5,0.51246,0.00016,25.63742]
[1777483326186,37.65,76037.36,12.5,0.51251,0.00016,25.63742]
[1777483326225,37.65,76039.07,12.5,0.51279,0.00016,25.63742]
[1777483329011,37.65,76040.88,12.5,0.51309,0.00016,25.63741]
[1777483330328,37.65,76049.04,12.5,0.51443,0.00016,25.63718]
[1777483331321,37.65,76049.28,12.5,0.51447,0.00016,25.63717]
[1777483333279,37.66,76044.29,12.5,0.51365,0.00016,25.63735]
[1777483333995,37.66,76040.88,12.5,0.51309,0.00016,25.63741]
[1777483336011,37.66,76035.69,12.5,0.51223,0.00016,25.63741]
[1777483341044,37.66,76035.84,12.5,0.51226,0.00016,25.63741]
[1777483346079,37.67,76037.56,12.5,0.51254,0.00016,25.63742]
[1777483351114,37.67,76035.77,12.5,0.51225,0.00016,25.63399]
[1777483356149,37.67,76036.28,12.5,0.51233,0.00016,25.634]
[1777483361150,37.68,76035.35,12.5,0.51218,0.00016,25.63399]
[1777483362215,37.68,76034.47,12.5,0.51203,0.00016,25.63397]
[1777483362257,37.68,76029.23,12.5,0.51117,0.00016,25.63382]
[1777483363378,37.68,76027.76,12.5,0.51093,0.00016,25.63376]
[1777483364806,37.68,76027.77,12.5,0.51093,0.00016,25.63376]
[1777483366570,37.68,76024.35,12.5,0.51037,0.00016,25.63357]
[1777483372144,37.68,76024.32,12.5,0.51036,0.00016,25.63357]
[1777483372373,37.68,76025.05,12.5,0.51048,0.00016,25.63361]
[1777483373268,37.68,76030.21,12.5,0.51133,0.00016,25.63386]
[1777483378303,37.68,76032.51,12.5,0.51171,0.00016,25.63393]
[1777483380284,37.68,76031.96,12.5,0.51162,0.00016,25.63392]
[1777483380703,37.68,76030.29,12.5,0.51134,0.00016,25.63386]
[1777483386094,37.69,76026.55,12.5,0.51073,0.00016,25.6337]
[1777483386191,37.69,76026.55,12.5,0.51073,0.00016,25.6337]
[1777483390388,37.69,76033.67,12.5,0.5119,0.00016,25.63396]
[1777483394417,37.7,76039.72,12.5,0.5129,0.00016,25.63401]
[1777483397437,37.7,76034.38,12.5,0.51202,0.00016,25.63397]
[1777483400635,37.7,76032.97,12.5,0.51178,0.00016,25.63394]
[1777483406500,37.71,76029.22,12.5,0.51117,0.00016,25.63382]
[1777483411175,37.71,76031.27,12.5,0.51151,0.00016,25.63389]
[1777483417578,37.72,76040.11,12.5,0.51296,0.00016,25.6306]
[1777483422613,37.72,76037.92,12.5,0.5126,0.00016,25.6306]
[1777483427648,37.72,76040.23,12.5,0.51298,0.00016,25.63059]
[1777483431538,37.73,76040.19,12.5,0.51297,0.00016,25.63059]
[1777483431645,37.73,76040.19,12.5,0.51297,0.00016,25.63059]
[1777483431793,37.73,76044.29,12.5,0.51365,0.00016,25.63053]
[1777483432472,37.73,76044.29,12.5,0.51365,0.00016,25.63053]
[1777483432799,37.73,76044.29,12.5,0.51365,0.00016,25.63053]
[1777483432890,37.73,76051.69,12.5,0.51486,0.00016,25.63023]
[1777483434209,37.73,76051.69,12.5,0.51486,0.00016,25.63023]
[1777483434732,37.73,76052.0,12.5,0.51491,0.00016,25.63021]
[1777483437295,37.73,76056.37,12.5,0.51563,0.00016,25.62992]
[1777483443113,37.73,76056.63,12.5,0.51568,0.00016,25.6299]
[1777483444214,37.73,76056.59,12.5,0.51567,0.00016,25.6299]
[1777483444300,37.73,76054.54,12.5,0.51533,0.00016,25.63005]
[1777483444766,37.73,76047.69,12.5,0.51421,0.00016,25.63042]
[1777483450415,37.73,76046.58,12.5,0.51402,0.00016,25.63046]
[1777483450811,37.73,76049.76,12.5,0.51455,0.00016,25.63033]
[1777483452076,37.73,76049.76,12.5,0.51455,0.00016,25.63033]
[1777483457859,37.73,76053.6,12.5,0.51518,0.00016,25.63011]
[1777483461888,37.73,76047.87,12.5,0.51424,0.00016,25.63042]
[1777483466923,37.73,76045.65,12.5,0.51387,0.00016,25.63049]
[1777483471958,37.73,76044.1,12.5,0.51362,0.00016,25.62712]
[1777483472965,37.73,76050.35,12.5,0.51464,0.00016,25.62689]
[1777483475986,37.73,76055.97,12.5,0.51557,0.00016,25.62654]
[1777483481180,37.73,76057.22,12.5,0.51577,0.00016,25.62644]
[1777483487064,37.73,76055.48,12.5,0.51549,0.00016,25.62657]
[1777483492099,37.73,76056.4,12.5,0.51564,0.00016,25.6265]
[1777483497134,37.74,76051.78,12.5,0.51488,0.00016,25.62681]
[1777483502169,37.74,76051.04,12.5,0.51476,0.00016,25.62685]
[1777483507251,37.74,76051.25,12.5,0.51479,0.00016,25.62684]
[1777483509186,37.74,76047.27,12.5,0.51414,0.00016,25.62703]
[1777483509220,37.74,76047.37,12.5,0.51415,0.00016,25.62702]
[1777483515262,37.74,76045.35,12.5,0.51382,0.00016,25.62709]
[1777483518896,37.74,76045.53,12.5,0.51385,0.00016,25.62709]
[1777483519178,37.74,76045.53,12.5,0.51385,0.00016,25.62709]
[1777483519293,37.74,76036.98,12.5,0.51244,0.00016,25.62718]
[1777483519509,37.74,76036.98,12.5,0.51244,0.00016,25.62718]
[1777483521375,37.74,76036.25,12.5,0.51232,0.00016,25.62717]
[1777483521866,37.74,76034.13,12.5,0.51198,0.00016,25.62714]
[1777483524814,37.74,76032.62,12.5,0.51173,0.00016,25.62711]
[1777483530370,37.75,76033.85,12.5,0.51193,0.00016,25.62714]
[1777483531794,37.75,76033.81,12.5,0.51192,0.00016,25.62372]
[1777483532057,37.75,76033.81,12.5,0.51192,0.00016,25.62372]
[1777483532109,37.75,76033.81,12.5,0.51192,0.00016,25.62372]
[1777483532130,37.75,76033.81,12.5,0.51192,0.00016,25.62372]
[1777483532190,37.75,76033.81,12.5,0.51192,0.00016,25.62372]
[1777483532252,37.75,76033.81,12.5,0.51192,0.00016,25.62372]
[1777483532384,37.75,76028.06,12.5,0.51098,0.00016,25.62353]
[1777483532826,37.75,76028.06,12.5,0.51098,0.00016,25.62353]
[1777483533568,37.75,76026.73,12.5,0.51076,0.00016,25.62346]
[1777483539434,37.74,76025.66,12.5,0.51058,0.00016,25.62341]
[1777483541734,37.74,76025.54,12.5,0.51056,0.00016,25.6234]
[1777483542455,37.74,76025.18,12.5,0.5105,0.00016,25.62338]
[1777483546492,37.74,76024.09,12.5,0.51032,0.00016,25.62331]
[1777483547684,37.73,76017.49,12.5,0.50924,0.00016,25.6228]
[1777483547848,37.73,76017.49,12.5,0.50924,0.00016,25.6228]
[1777483547870,37.73,76017.49,12.5,0.50924,0.00016,25.6228]
[1777483548497,37.73,76006.36,12.5,0.50741,0.00016,25.6215]
[1777483548597,37.73,76006.36,12.5,0.50741,0.00016,25.6215]
[1777483549802,37.73,76003.72,12.5,0.50697,0.00016,25.62111]
[1777483550285,37.73,76003.72,12.5,0.50697,0.00016,25.62111]
[1777483555546,37.73,76000.28,12.5,0.50641,0.00016,25.62057]
[1777483557939,37.73,75997.13,12.5,0.50589,0.00016,25.62002]
[1777483558008,37.73,75997.13,12.5,0.50589,0.00016,25.62002]
[1777483558019,37.73,75997.13,12.5,0.50589,0.00016,25.62002]
[1777483560609,37.73,75992.56,12.5,0.50513,0.00016,25.61914]
[1777483565423,37.73,75992.94,12.5,0.5052,0.00016,25.61922]
[1777483565545,37.73,75992.94,12.5,0.5052,0.00016,25.61922]
[1777483565676,37.73,75989.21,12.5,0.50458,0.00016,25.61845]
[1777483565939,37.73,75989.21,12.5,0.50458,0.00016,25.61845]
[1777483566630,37.73,75980.44,12.5,0.50314,0.00016,25.61639]
[1777483568099,37.73,75980.44,12.5,0.50314,0.00016,25.61639]
[1777483568884,37.73,75979.93,12.5,0.50306,0.00016,25.61626]
[1777483569027,37.73,75979.93,12.5,0.50306,0.00016,25.61626]
[1777483574546,37.73,75976.55,12.5,0.5025,0.00016,25.61537]
[1777483574876,37.73,75970.33,12.5,0.50148,0.00016,25.6136]
[1777483576810,37.73,75969.24,12.5,0.5013,0.00016,25.61327]
[1777483577658,37.73,75969.5,12.5,0.50134,0.00016,25.61335]
[1777483578665,37.73,75970.34,12.5,0.50148,0.00016,25.6136]
[1777483578677,37.73,75970.34,12.5,0.50148,0.00016,25.6136]
[1777483578873,37.73,75970.34,12.5,0.50148,0.00016,25.6136]
[1777483579480,37.73,75976.36,12.5,0.50247,0.00016,25.61531]
[1777483580973,37.73,75981.15,12.5,0.50326,0.00016,25.61657]
[1777483582721,37.73,75983.87,12.5,0.50371,0.00016,25.61723]
[1777483584472,37.73,75986.73,12.5,0.50418,0.00016,25.6179]
[1777483584510,37.73,75986.73,12.5,0.50418,0.00016,25.6179]
[1777483584540,37.73,75986.73,12.5,0.50418,0.00016,25.6179]
[1777483585264,37.73,75989.16,12.5,0.50458,0.00016,25.61843]
[1777483586769,37.73,75996.87,12.5,0.50585,0.00016,25.61997]
[1777483589847,37.73,75995.09,12.5,0.50555,0.00016,25.61964]
[1777483590395,37.73,75995.09,12.5,0.50555,0.00016,25.61964]
[1777483590402,37.73,75995.09,12.5,0.50555,0.00016,25.61964]
[1777483592494,37.73,75996.39,12.5,0.50577,0.00016,25.61988]
[1777483592703,37.73,76001.11,12.5,0.50654,0.00016,25.61729]
[1777483592761,37.73,76001.11,12.5,0.50654,0.00016,25.61729]
[1777483593614,37.73,76002.39,12.5,0.50675,0.00016,25.6175]
[1777483593808,37.73,76002.39,12.5,0.50675,0.00016,25.6175]
[1777483596197,37.73,76006.93,12.5,0.5075,0.00016,25.61817]
[1777483596546,37.73,76006.93,12.5,0.5075,0.00016,25.61817]
[1777483596598,37.73,76006.02,12.5,0.50735,0.00016,25.61804]
[1777483597663,37.73,76006.11,12.5,0.50736,0.00016,25.61806]
[1777483598012,37.73,76006.11,12.5,0.50736,0.00016,25.61806]
[1777483598127,37.73,76006.11,12.5,0.50736,0.00016,25.61806]
[1777483600400,37.73,76005.53,12.5,0.50727,0.00016,25.61797]
[1777483603402,37.73,76006.75,12.5,0.50747,0.00016,25.61815]
[1777483606384,37.72,76007.04,12.5,0.50752,0.00016,25.61819]
[1777483612480,37.72,76010.7,12.5,0.50812,0.00016,25.61866]
[1777483612489,37.72,76010.7,12.5,0.50812,0.00016,25.61866]
[1777483612556,37.72,76010.7,12.5,0.50812,0.00016,25.61866]
[1777483612790,37.72,76011.14,12.5,0.50819,0.00016,25.61872]
[1777483613143,37.72,76011.14,12.5,0.50819,0.00016,25.61872]
[1777483613280,37.72,76011.14,12.5,0.50819,0.00016,25.61872]
[1777483613434,37.72,76011.14,12.5,0.50819,0.00016,25.61872]
[1777483613507,37.72,76011.14,12.5,0.50819,0.00016,25.61872]
[1777483613562,37.72,76011.14,12.5,0.50819,0.00016,25.61872]
[1777483613621,37.72,75982.08,12.5,0.50341,0.00016,25.61339]
[1777483613743,37.72,75982.08,12.5,0.50341,0.00016,25.61339]
[1777483613838,37.72,75982.08,12.5,0.50341,0.00016,25.61339]
[1777483613935,37.72,75982.08,12.5,0.50341,0.00016,25.61339]
[1777483614210,37.72,75982.08,12.5,0.50341,0.00016,25.61339]
[1777483614460,37.72,75948.87,12.5,0.49793,0.00016,25.60278]
[1777483614694,37.72,75948.87,12.5,0.49793,0.00016,25.60278]
[1777483615089,37.72,75948.87,12.5,0.49793,0.00016,25.60278]
[1777483615287,37.72,75936.49,12.5,0.49589,0.00016,25.5976]
[1777483615876,37.72,75936.49,12.5,0.49589,0.00016,25.5976]
[1777483616059,37.72,75936.49,12.5,0.49589,0.00016,25.5976]
[1777483616794,37.71,75934.59,12.5,0.49558,0.00016,25.59674]
[1777483617136,37.71,75934.59,12.5,0.49558,0.00016,25.59674]
[1777483617326,37.71,75934.59,12.5,0.49558,0.00016,25.59674]
[1777483617346,37.71,75934.59,12.5,0.49558,0.00016,25.59674]
[1777483617405,37.71,75934.59,12.5,0.49558,0.00016,25.59674]
[1777483617487,37.71,75934.59,12.5,0.49558,0.00016,25.59674]
[1777483617679,37.71,75934.59,12.5,0.49558,0.00016,25.59674]
[1777483617880,37.71,75935.2,12.5,0.49568,0.00016,25.59702]
[1777483618361,37.71,75935.2,12.5,0.49568,0.00016,25.59702]
[1777483618458,37.71,75906.4,12.5,0.49093,0.00016,25.58219]
[1777483618669,37.71,75906.4,12.5,0.49093,0.00016,25.58219]
[1777483618687,37.71,75906.4,12.5,0.49093,0.00016,25.58219]
[1777483619049,37.71,75906.4,12.5,0.49093,0.00016,25.58219]
[1777483619389,37.71,75906.4,12.5,0.49093,0.00016,25.58219]
[1777483619500,37.71,75906.4,12.5,0.49093,0.00016,25.58219]
[1777483619598,37.71,75885.54,12.5,0.48749,0.00016,25.5692]
[1777483619817,37.71,75885.54,12.5,0.48749,0.00016,25.5692]
[1777483620633,37.71,75881.22,12.5,0.48678,0.00016,25.56627]
[1777483621203,37.71,75881.22,12.5,0.48678,0.00016,25.56627]
[1777483621315,37.71,75881.22,12.5,0.48678,0.00016,25.56627]
[1777483622613,37.71,75881.56,12.5,0.48683,0.00016,25.5665]
[1777483622801,37.71,75886.08,12.5,0.48758,0.00016,25.56955]
[1777483628403,37.7,75883.13,12.5,0.48709,0.00016,25.56756]
[1777483628449,37.7,75883.13,12.5,0.48709,0.00016,25.56756]
[1777483628492,37.7,75879.88,12.5,0.48655,0.00016,25.56533]
[1777483629668,37.71,75878.5,12.5,0.48632,0.00016,25.56437]
[1777483630074,37.71,75877.5,12.5,0.48616,0.00016,25.56367]
[1777483633597,37.71,75879.7,12.5,0.48652,0.00016,25.56521]
[1777483634477,37.71,75877.38,12.5,0.48614,0.00016,25.56359]
[1777483634647,37.71,75877.38,12.5,0.48614,0.00016,25.56359]
[1777483635313,37.71,75872.28,12.5,0.4853,0.00016,25.55994]
[1777483635335,37.7,75864.08,12.5,0.48395,0.00016,25.55383]
[1777483637144,37.7,75860.3,12.5,0.48332,0.00016,25.55092]
[1777483637166,37.7,75857.18,12.5,0.48281,0.00016,25.54847]
[1777483638130,37.7,75848.55,12.5,0.48138,0.00016,25.54147]
[1777483640113,37.71,75847.89,12.5,0.48128,0.00016,25.54092]
[1777483642043,37.71,75846.64,12.5,0.48107,0.00016,25.53988]
[1777483642045,37.71,75846.64,12.5,0.48107,0.00016,25.53988]
[1777483642224,37.71,75846.64,12.5,0.48107,0.00016,25.53988]
[1777483642337,37.71,75846.64,12.5,0.48107,0.00016,25.53988]
[1777483642354,37.71,75846.64,12.5,0.48107,0.00016,25.53988]
[1777483642475,37.71,75846.64,12.5,0.48107,0.00016,25.53988]
[1777483643028,37.71,75844.44,12.5,0.48071,0.00016,25.53802]
[1777483643087,37.71,75844.44,12.5,0.48071,0.00016,25.53802]
[1777483643226,37.71,75844.44,12.5,0.48071,0.00016,25.53802]
[1777483643319,37.71,75838.82,12.5,0.47978,0.00016,25.53319]
[1777483643764,37.71,75838.82,12.5,0.47978,0.00016,25.53319]
[1777483643774,37.71,75838.82,12.5,0.47978,0.00016,25.53319]
[1777483643801,37.71,75838.82,12.5,0.47978,0.00016,25.53319]
[1777483643827,37.71,75838.82,12.5,0.47978,0.00016,25.53319]
[1777483643878,37.71,75838.82,12.5,0.47978,0.00016,25.53319]
[1777483644065,37.71,75838.82,12.5,0.47978,0.00016,25.53319]
[1777483644081,37.71,75838.82,12.5,0.47978,0.00016,25.53319]
[1777483644178,37.71,75838.82,12.5,0.47978,0.00016,25.53319]
[1777483644225,37.71,75827.52,12.5,0.47792,0.00016,25.52305]
[1777483646476,37.71,75828.25,12.5,0.47804,0.00016,25.52372]
[1777483646523,37.71,75828.25,12.5,0.47804,0.00016,25.52372]
[1777483646534,37.71,75828.25,12.5,0.47804,0.00016,25.52372]
[1777483647045,37.71,75829.07,12.5,0.47817,0.00016,25.52448]
[1777483647633,37.71,75829.07,12.5,0.47817,0.00016,25.52448]
[1777483647706,37.71,75832.89,12.5,0.4788,0.00016,25.52794]
[1777483647799,37.71,75832.89,12.5,0.4788,0.00016,25.52794]
[1777483648459,37.71,75832.89,12.5,0.4788,0.00016,25.52794]
[1777483649557,37.71,75834.97,12.5,0.47915,0.00016,25.5298]
[1777483651634,37.71,75839.04,12.5,0.47982,0.00016,25.53338]
[1777483651689,37.71,75838.77,12.5,0.47977,0.00016,25.52973]
[1777483651765,37.71,75838.77,12.5,0.47977,0.00016,25.52973]
[1777483651906,37.71,75838.77,12.5,0.47977,0.00016,25.52973]
[1777483652617,37.71,75838.77,12.5,0.47977,0.00016,25.52973]
[1777483652630,37.71,75838.77,12.5,0.47977,0.00016,25.52973]
[1777483652648,37.71,75828.75,12.5,0.47812,0.00016,25.52076]
[1777483653443,37.71,75828.75,12.5,0.47812,0.00016,25.52076]
[1777483655250,37.71,75818.77,12.5,0.47647,0.00016,25.5114]
[1777483658778,37.71,75817.15,12.5,0.47621,0.00016,25.50985]
[1777483659233,37.71,75817.15,12.5,0.47621,0.00016,25.50985]
[1777483659241,37.71,75817.15,12.5,0.47621,0.00016,25.50985]
[1777483659278,37.71,75810.2,12.5,0.47506,0.00016,25.50302]
[1777483664313,37.71,75814.2,12.5,0.47572,0.00016,25.50699]
[1777483669348,37.71,75815.66,12.5,0.47596,0.00016,25.50842]
[1777483674382,37.72,75811.93,12.5,0.47535,0.00016,25.50477]
[1777483679417,37.72,75812.74,12.5,0.47549,0.00016,25.50557]
[1777483685460,37.72,75811.8,12.5,0.47534,0.00016,25.50466]
[1777483685923,37.72,75811.8,12.5,0.47534,0.00016,25.50466]
[1777483686030,37.72,75811.8,12.5,0.47534,0.00016,25.50466]
[1777483686030,37.72,75811.8,12.5,0.47534,0.00016,25.50466]
[1777483686467,37.72,75817.71,12.5,0.47631,0.00016,25.51044]
[1777483686957,37.72,75817.71,12.5,0.47631,0.00016,25.51044]
[1777483687227,37.72,75817.71,12.5,0.47631,0.00016,25.51044]
[1777483687587,37.72,75817.71,12.5,0.47631,0.00016,25.51044]
[1777483687693,37.72,75817.71,12.5,0.47631,0.00016,25.51044]
[1777483687704,37.72,75817.71,12.5,0.47631,0.00016,25.51044]
[1777483687685,37.72,75799.22,12.5,0.47326,0.00016,25.49188]
[1777483687774,37.72,75799.22,12.5,0.47326,0.00016,25.49188]
[1777483688090,37.72,75799.22,12.5,0.47326,0.00016,25.49188]
[1777483688277,37.72,75799.22,12.5,0.47326,0.00016,25.49188]
[1777483688636,37.72,75783.24,12.5,0.47063,0.00016,25.47463]
[1777483689593,37.72,75783.24,12.5,0.47063,0.00016,25.47463]
[1777483689596,37.72,75783.24,12.5,0.47063,0.00016,25.47463]
[1777483689641,37.72,75785.95,12.5,0.47107,0.00016,25.47763]
[1777483691159,37.72,75788.24,12.5,0.47145,0.00016,25.48013]
[1777483691938,37.72,75787.34,12.5,0.4713,0.00016,25.47914]
[1777483692281,37.72,75787.34,12.5,0.4713,0.00016,25.47914]
[1777483692517,37.72,75786.74,12.5,0.4712,0.00016,25.47848]
[1777483693927,37.72,75786.63,12.5,0.47118,0.00016,25.47836]
[1777483693931,37.72,75786.63,12.5,0.47118,0.00016,25.47836]
[1777483694147,37.72,75786.63,12.5,0.47118,0.00016,25.47836]
[1777483694597,37.72,75786.63,12.5,0.47118,0.00016,25.47836]
[1777483695013,37.72,75785.37,12.5,0.47098,0.00016,25.47698]
[1777483695033,37.72,75785.37,12.5,0.47098,0.00016,25.47698]
[1777483698340,37.71,75784.18,12.5,0.47078,0.00016,25.47564]
[1777483698479,37.71,75784.18,12.5,0.47078,0.00016,25.47564]
[1777483698510,37.71,75784.18,12.5,0.47078,0.00016,25.47564]
[1777483699293,37.71,75783.73,12.5,0.4707,0.00016,25.47513]
[1777483699566,37.71,75791.36,12.5,0.47196,0.00016,25.48348]
[1777483701488,37.71,75794.11,12.5,0.47241,0.00016,25.48643]
[1777483701560,37.71,75794.11,12.5,0.47241,0.00016,25.48643]
[1777483703847,37.71,75798.7,12.5,0.47317,0.00016,25.49128]
[1777483705004,37.71,75799.58,12.5,0.47331,0.00016,25.49221]
[1777483705608,37.71,75805.01,12.5,0.47421,0.00016,25.49781]
[1777483709638,37.71,75809.96,12.5,0.47503,0.00016,25.50281]
[1777483709702,37.72,75817.58,12.5,0.47628,0.00016,25.51029]
[1777483711588,37.72,75822.43,12.5,0.47708,0.00016,25.51492]
[1777483711654,37.72,75822.43,12.5,0.47708,0.00016,25.51492]
[1777483711693,37.72,75822.43,12.5,0.47708,0.00016,25.51492]
[1777483711729,37.72,75822.43,12.5,0.47708,0.00016,25.51492]
[1777483711772,37.72,75824.41,12.5,0.47741,0.00016,25.51336]
[1777483711778,37.72,75824.41,12.5,0.47741,0.00016,25.51336]
[1777483712660,37.72,75830.47,12.5,0.47841,0.00016,25.51895]
[1777483712829,37.72,75830.47,12.5,0.47841,0.00016,25.51895]
[1777483716097,37.72,75830.93,12.5,0.47848,0.00016,25.51937]
[1777483717999,37.72,75831.51,12.5,0.47858,0.00016,25.51989]
[1777483718048,37.72,75831.51,12.5,0.47858,0.00016,25.51989]
[1777483718725,37.72,75831.51,12.5,0.47858,0.00016,25.51989]
[1777483718736,37.72,75831.51,12.5,0.47858,0.00016,25.51989]
[1777483718749,37.72,75832.43,12.5,0.47873,0.00016,25.52072]
[1777483724575,37.72,75832.48,12.5,0.47874,0.00016,25.52077]
[1777483724624,37.72,75832.48,12.5,0.47874,0.00016,25.52077]
[1777483726363,37.72,75831.82,12.5,0.47863,0.00016,25.52017]
[1777483726792,37.72,75830.33,12.5,0.47838,0.00016,25.51882]
[1777483729469,37.72,75834.48,12.5,0.47907,0.00016,25.52256]
[1777483731952,37.72,75836.98,12.5,0.47948,0.00016,25.52477]
[1777483732035,37.72,75836.98,12.5,0.47948,0.00016,25.52477]
[1777483732226,37.72,75836.98,12.5,0.47948,0.00016,25.52477]
[1777483732345,37.72,75836.98,12.5,0.47948,0.00016,25.52477]
[1777483732365,37.72,75836.98,12.5,0.47948,0.00016,25.52477]
[1777483733090,37.72,75837.24,12.5,0.47952,0.00016,25.525]
[1777483733371,37.72,75846.39,12.5,0.48103,0.00016,25.53286]
[1777483738842,37.72,75847.89,12.5,0.48128,0.00016,25.53412]
[1777483742257,37.72,75847.02,12.5,0.48114,0.00016,25.5334]
[1777483747907,37.73,75847.75,12.5,0.48126,0.00016,25.53402]
[1777483753663,37.73,75846.78,12.5,0.4811,0.00016,25.53322]
[1777483753683,37.73,75846.78,12.5,0.4811,0.00016,25.53322]
[1777483753692,37.73,75846.78,12.5,0.4811,0.00016,25.53322]
[1777483753730,37.73,75846.78,12.5,0.4811,0.00016,25.53322]
[1777483753745,37.73,75850.01,12.5,0.48164,0.00016,25.5359]
[1777483755002,37.73,75851.81,12.5,0.48193,0.00016,25.53738]
[1777483755049,37.73,75851.81,12.5,0.48193,0.00016,25.53738]
[1777483760998,37.73,75857.1,12.5,0.48281,0.00016,25.54163]
[1777483763215,37.73,75856.99,12.5,0.48279,0.00016,25.54154]
[1777483765017,37.73,75857.95,12.5,0.48295,0.00016,25.5423]
[1777483766583,37.73,75857.52,12.5,0.48288,0.00016,25.54196]
[1777483766588,37.73,75857.52,12.5,0.48288,0.00016,25.54196]
[1777483766913,37.73,75858.47,12.5,0.48303,0.00016,25.54271]
[1777483770342,37.73,75861.64,12.5,0.48356,0.00016,25.54518]
[1777483770596,37.73,75861.64,12.5,0.48356,0.00016,25.54518]
[1777483772075,37.73,75855.04,12.5,0.48246,0.00016,25.53658]
[1777483777109,37.73,75855.89,12.5,0.48261,0.00016,25.53726]
[1777483782145,37.73,75855.25,12.5,0.4825,0.00016,25.53675]
[1777483787180,37.73,75855.47,12.5,0.48254,0.00016,25.53693]
[1777483793221,37.74,75854.79,12.5,0.48243,0.00016,25.53638]
[1777483796243,37.74,75860.46,12.5,0.48336,0.00016,25.54086]
[1777483800068,37.74,75863.04,12.5,0.48379,0.00016,25.54285]
[1777483800111,37.74,75863.04,12.5,0.48379,0.00016,25.54285]
[1777483800226,37.74,75863.04,12.5,0.48379,0.00016,25.54285]
[1777483800507,37.74,75863.04,12.5,0.48379,0.00016,25.54285]
[1777483800788,37.74,75863.04,12.5,0.48379,0.00016,25.54285]
[1777483800760,37.73,75865.18,12.5,0.48414,0.00016,25.54448]
[1777483800922,37.73,75865.18,12.5,0.48414,0.00016,25.54448]
[1777483801460,37.73,75865.18,12.5,0.48414,0.00016,25.54448]
[1777483801502,37.73,75865.18,12.5,0.48414,0.00016,25.54448]
[1777483801577,37.73,75865.18,12.5,0.48414,0.00016,25.54448]
[1777483801590,37.73,75865.18,12.5,0.48414,0.00016,25.54448]
[1777483801620,37.73,75865.18,12.5,0.48414,0.00016,25.54448]
[1777483801682,37.73,75865.18,12.5,0.48414,0.00016,25.54448]
[1777483801775,37.73,75872.69,12.5,0.48538,0.00016,25.55004]
[1777483801845,37.73,75872.69,12.5,0.48538,0.00016,25.55004]
[1777483802073,37.73,75872.69,12.5,0.48538,0.00016,25.55004]
[1777483802368,37.73,75872.69,12.5,0.48538,0.00016,25.55004]
[1777483802395,37.73,75884.13,12.5,0.48726,0.00016,25.55804]
[1777483803068,37.73,75884.13,12.5,0.48726,0.00016,25.55804]
[1777483803091,37.73,75884.13,12.5,0.48726,0.00016,25.55804]
[1777483805273,37.74,75882.86,12.5,0.48705,0.00016,25.55718]
[1777483805357,37.74,75882.86,12.5,0.48705,0.00016,25.55718]
[1777483805690,37.74,75882.86,12.5,0.48705,0.00016,25.55718]
[1777483805718,37.74,75882.86,12.5,0.48705,0.00016,25.55718]
[1777483805777,37.74,75882.27,12.5,0.48696,0.00016,25.55678]
[1777483805898,37.74,75882.27,12.5,0.48696,0.00016,25.55678]
[1777483805909,37.74,75882.27,12.5,0.48696,0.00016,25.55678]
[1777483805947,37.74,75882.27,12.5,0.48696,0.00016,25.55678]
[1777483806713,37.74,75882.27,12.5,0.48696,0.00016,25.55678]
[1777483806738,37.73,75864.57,12.5,0.48404,0.00016,25.54402]
[1777483807325,37.73,75861.88,12.5,0.48359,0.00016,25.54196]
[1777483808747,37.73,75861.88,12.5,0.48359,0.00016,25.54196]
[1777483809236,37.73,75861.63,12.5,0.48355,0.00016,25.54176]
[1777483809291,37.73,75861.63,12.5,0.48355,0.00016,25.54176]
[1777483809360,37.73,75861.63,12.5,0.48355,0.00016,25.54176]
[1777483810303,37.73,75861.37,12.5,0.48351,0.00016,25.54156]
[1777483810365,37.73,75861.37,12.5,0.48351,0.00016,25.54156]
[1777483810404,37.73,75857.21,12.5,0.48282,0.00016,25.5383]
[1777483813367,37.73,75851.52,12.5,0.48188,0.00016,25.53372]
[1777483818402,37.73,75855.51,12.5,0.48254,0.00016,25.53694]
[1777483820176,37.73,75855.87,12.5,0.4826,0.00016,25.53723]
[1777483820416,37.73,75855.29,12.5,0.4825,0.00016,25.53677]
[1777483825826,37.72,75856.13,12.5,0.48264,0.00016,25.53743]
[1777483826993,37.72,75857.47,12.5,0.48286,0.00016,25.53848]
[1777483827465,37.72,75858.18,12.5,0.48297,0.00016,25.53905]
[1777483831373,37.72,75855.98,12.5,0.48261,0.00016,25.5373]
[1777483836528,37.72,75859.97,12.5,0.48327,0.00016,25.53704]
[1777483837579,37.72,75859.97,12.5,0.48327,0.00016,25.53704]
[1777483843577,37.72,75860.01,12.5,0.48327,0.00016,25.53707]
[1777483848612,37.73,75860.41,12.5,0.48334,0.00016,25.53739]
[1777483852335,37.73,75860.78,12.5,0.4834,0.00016,25.53767]
[1777483852351,37.73,75860.78,12.5,0.4834,0.00016,25.53767]
[1777483852574,37.73,75860.78,12.5,0.4834,0.00016,25.53767]
[1777483852766,37.73,75869.53,12.5,0.48485,0.00016,25.5443]
[1777483853647,37.73,75875.89,12.5,0.48589,0.00016,25.54891]
[1777483858682,37.72,75875.2,12.5,0.48578,0.00016,25.54841]
[1777483863717,37.72,75875.81,12.5,0.48588,0.00016,25.54884]
[1777483865672,37.72,75875.63,12.5,0.48585,0.00016,25.54872]
[1777483865867,37.72,75875.63,12.5,0.48585,0.00016,25.54872]
[1777483865731,37.72,75875.36,12.5,0.4858,0.00016,25.54852]
[1777483866740,37.72,75878.18,12.5,0.48627,0.00016,25.55052]
[1777483869056,37.72,75878.87,12.5,0.48638,0.00016,25.551]
[1777483869760,37.72,75879.76,12.5,0.48653,0.00016,25.55162]
[1777483874795,37.73,75883.89,12.5,0.48722,0.00016,25.55446]
[1777483876613,37.73,75884.18,12.5,0.48726,0.00016,25.55465]
[1777483876647,37.73,75884.18,12.5,0.48726,0.00016,25.55465]
[1777483876653,37.73,75884.18,12.5,0.48726,0.00016,25.55465]
[1777483876809,37.73,75892.4,12.5,0.48862,0.00016,25.56005]
[1777483877350,37.73,75892.4,12.5,0.48862,0.00016,25.56005]
[1777483878321,37.73,75893.21,12.5,0.48875,0.00016,25.56056]
[1777483879321,37.73,75893.77,12.5,0.48885,0.00016,25.56092]
[1777483879440,37.73,75893.77,12.5,0.48885,0.00016,25.56092]
[1777483879807,37.73,75893.77,12.5,0.48885,0.00016,25.56092]
[1777483879829,37.73,75893.77,12.5,0.48885,0.00016,25.56092]
[1777483879860,37.73,75893.77,12.5,0.48885,0.00016,25.56092]
[1777483879897,37.73,75893.77,12.5,0.48885,0.00016,25.56092]
[1777483879874,37.73,75904.45,12.5,0.49061,0.00016,25.56742]
[1777483880054,37.73,75904.45,12.5,0.49061,0.00016,25.56742]
[1777483880841,37.73,75911.45,12.5,0.49176,0.00016,25.57142]
[1777483882540,37.73,75913.89,12.5,0.49216,0.00016,25.57276]
[1777483882546,37.73,75913.89,12.5,0.49216,0.00016,25.57276]
[1777483884330,37.73,75906.78,12.5,0.49099,0.00016,25.56878]
[1777483884546,37.73,75906.78,12.5,0.49099,0.00016,25.56878]
[1777483887232,37.73,75909.46,12.5,0.49144,0.00016,25.5703]
[1777483890680,37.73,75905.58,12.5,0.4908,0.00016,25.56808]
[1777483892348,37.73,75904.4,12.5,0.4906,0.00016,25.56398]
[1777483892380,37.73,75904.4,12.5,0.4906,0.00016,25.56398]
[1777483892401,37.73,75904.4,12.5,0.4906,0.00016,25.56398]
[1777483892454,37.73,75904.4,12.5,0.4906,0.00016,25.56398]
[1777483892750,37.73,75904.4,12.5,0.4906,0.00016,25.56398]
[1777483893147,37.73,75904.4,12.5,0.4906,0.00016,25.56398]
[1777483893948,37.73,75904.77,12.5,0.49066,0.00016,25.5642]
[1777483893987,37.73,75904.77,12.5,0.49066,0.00016,25.5642]
[1777483895862,37.73,75905.42,12.5,0.49077,0.00016,25.56458]
[1777483897144,37.73,75899.53,12.5,0.4898,0.00016,25.56108]
[1777483897963,37.74,75889.16,12.5,0.48809,0.00016,25.55455]
[1777483900447,37.74,75888.73,12.5,0.48802,0.00016,25.55427]
[1777483905015,37.74,75895.83,12.5,0.48919,0.00016,25.55881]
[1777483906422,37.74,75895.83,12.5,0.48919,0.00016,25.55881]
[1777483906583,37.74,75895.83,12.5,0.48919,0.00016,25.55881]
[1777483906710,37.74,75895.83,12.5,0.48919,0.00016,25.55881]
[1777483908035,37.74,75907.22,12.5,0.49107,0.00016,25.56562]
[1777483909217,37.74,75907.22,12.5,0.49107,0.00016,25.56562]
[1777483909243,37.74,75907.22,12.5,0.49107,0.00016,25.56562]
[1777483909253,37.74,75907.22,12.5,0.49107,0.00016,25.56562]
[1777483909511,37.74,75907.22,12.5,0.49107,0.00016,25.56562]
[1777483909564,37.74,75907.22,12.5,0.49107,0.00016,25.56562]
[1777483909596,37.74,75907.22,12.5,0.49107,0.00016,25.56562]
[1777483909612,37.74,75907.22,12.5,0.49107,0.00016,25.56562]
[1777483909619,37.74,75907.22,12.5,0.49107,0.00016,25.56562]
[1777483909896,37.74,75907.22,12.5,0.49107,0.00016,25.56562]
[1777483909911,37.74,75907.22,12.5,0.49107,0.00016,25.56562]
[1777483910154,37.74,75909.44,12.5,0.49143,0.00016,25.56688]
[1777483910408,37.74,75909.44,12.5,0.49143,0.00016,25.56688]
[1777483910412,37.74,75909.44,12.5,0.49143,0.00016,25.56688]
[1777483910438,37.74,75909.44,12.5,0.49143,0.00016,25.56688]
[1777483910554,37.74,75909.44,12.5,0.49143,0.00016,25.56688]
[1777483910705,37.74,75909.44,12.5,0.49143,0.00016,25.56688]
[1777483910935,37.74,75909.44,12.5,0.49143,0.00016,25.56688]
[1777483910918,37.74,75922.62,12.5,0.49361,0.00016,25.57394]
[1777483911010,37.74,75922.62,12.5,0.49361,0.00016,25.57394]
[1777483911287,37.74,75922.62,12.5,0.49361,0.00016,25.57394]
[1777483911905,37.74,75922.62,12.5,0.49361,0.00016,25.57394]
[1777483911348,37.74,75942.38,12.5,0.49686,0.00016,25.58309]
[1777483912794,37.74,75942.38,12.5,0.49686,0.00016,25.58309]
[1777483912866,37.74,75942.38,12.5,0.49686,0.00016,25.58309]
[1777483912851,37.74,75941.09,12.5,0.49665,0.00016,25.58254]
[1777483912962,37.74,75941.09,12.5,0.49665,0.00016,25.58254]
[1777483913833,37.74,75941.09,12.5,0.49665,0.00016,25.58254]
[1777483913935,37.74,75937.67,12.5,0.49608,0.00016,25.58106]
[1777483919122,37.73,75936.7,12.5,0.49592,0.00016,25.58063]
[1777483922527,37.73,75933.91,12.5,0.49546,0.00016,25.57937]
[1777483922630,37.73,75933.91,12.5,0.49546,0.00016,25.57937]
[1777483922662,37.73,75933.91,12.5,0.49546,0.00016,25.57937]
[1777483922822,37.73,75933.91,12.5,0.49546,0.00016,25.57937]
[1777483922842,37.73,75933.91,12.5,0.49546,0.00016,25.57937]
[1777483922918,37.73,75933.91,12.5,0.49546,0.00016,25.57937]
[1777483922874,37.73,75935.01,12.5,0.49564,0.00016,25.57987]
[1777483923224,37.73,75935.01,12.5,0.49564,0.00016,25.57987]
[1777483923479,37.73,75935.01,12.5,0.49564,0.00016,25.57987]
[1777483923561,37.73,75935.01,12.5,0.49564,0.00016,25.57987]
[1777483923843,37.73,75935.01,12.5,0.49564,0.00016,25.57987]
[1777483923853,37.73,75935.01,12.5,0.49564,0.00016,25.57987]
[1777483924607,37.73,75932.71,12.5,0.49526,0.00016,25.57882]
[1777483925578,37.73,75927.9,12.5,0.49447,0.00016,25.57654]
[1777483926851,37.73,75925.62,12.5,0.49409,0.00016,25.57543]
[1777483927548,37.73,75925.58,12.5,0.49409,0.00016,25.57541]
[1777483929606,37.73,75923.91,12.5,0.49381,0.00016,25.57458]
[1777483930159,37.72,75923.84,12.5,0.4938,0.00016,25.57454]
[1777483930171,37.72,75923.84,12.5,0.4938,0.00016,25.57454]
[1777483930231,37.72,75923.84,12.5,0.4938,0.00016,25.57454]
[1777483930271,37.72,75923.84,12.5,0.4938,0.00016,25.57454]
[1777483932346,37.72,75926.71,12.5,0.49427,0.00016,25.57596]
[1777483932358,37.72,75926.71,12.5,0.49427,0.00016,25.57596]
[1777483932763,37.72,75926.71,12.5,0.49427,0.00016,25.57596]
[1777483932941,37.72,75926.71,12.5,0.49427,0.00016,25.57596]
[1777483932951,37.72,75928.62,12.5,0.49459,0.00016,25.57689]
[1777483933857,37.72,75940.35,12.5,0.49652,0.00016,25.58222]
[1777483934229,37.72,75945.68,12.5,0.4974,0.00016,25.58445]
[1777483939776,37.72,75948.36,12.5,0.49784,0.00016,25.58552]
[1777483939930,37.72,75948.36,12.5,0.49784,0.00016,25.58552]
[1777483941456,37.72,75951.84,12.5,0.49841,0.00016,25.58686]
[1777483941495,37.72,75951.84,12.5,0.49841,0.00016,25.58686]
[1777483942963,37.72,75952.88,12.5,0.49858,0.00016,25.58725]
[1777483945922,37.71,75950.68,12.5,0.49822,0.00016,25.58642]
[1777483948942,37.71,75950.46,12.5,0.49818,0.00016,25.58634]
[1777483949335,37.71,75942.65,12.5,0.49689,0.00016,25.58319]
[1777483950597,37.71,75942.65,12.5,0.49689,0.00016,25.58319]
[1777483956425,37.69,75942.53,12.5,0.49686,0.00017,25.57973]
[1777483957417,37.68,75943.92,12.5,0.49709,0.00017,25.5803]
[1777483957441,37.68,75943.92,12.5,0.49709,0.00017,25.5803]
[1777483957500,37.68,75943.92,12.5,0.49709,0.00017,25.5803]
[1777483957650,37.68,75943.92,12.5,0.49709,0.00017,25.5803]
[1777483959004,37.68,75951.96,12.5,0.49842,0.00017,25.58349]
[1777483959405,37.68,75957.66,12.5,0.49936,0.00017,25.58558]
[1777483961751,37.68,75956.34,12.5,0.49914,0.00017,25.58511]
[1777483961857,37.68,75956.34,12.5,0.49914,0.00017,25.58511]
[1777483963079,37.66,75955.11,12.5,0.49893,0.00017,25.58466]
[1777483968468,37.66,75956.36,12.5,0.49914,0.00017,25.58511]
[1777483973503,37.66,75956.68,12.5,0.49919,0.00017,25.58523]
[1777483976841,37.66,75956.26,12.5,0.49912,0.00017,25.58508]
[1777483977056,37.66,75954.15,12.5,0.49877,0.00017,25.58431]
[1777483977598,37.66,75954.15,12.5,0.49877,0.00017,25.58431]
[1777483977641,37.66,75954.15,12.5,0.49877,0.00017,25.58431]
[1777483977742,37.66,75946.02,12.5,0.49743,0.00017,25.58116]
[1777483978160,37.66,75946.02,12.5,0.49743,0.00017,25.58116]
[1777483983557,37.65,75941.78,12.5,0.49673,0.00017,25.5794]
[1777483988685,37.64,75943.66,12.5,0.49703,0.00017,25.58019]
[1777483989860,37.64,75943.79,12.5,0.49705,0.00017,25.58024]
[1777483989873,37.64,75943.79,12.5,0.49705,0.00017,25.58024]
[1777483990032,37.64,75943.79,12.5,0.49705,0.00017,25.58024]
[1777483989962,37.63,75938.24,12.5,0.49613,0.00017,25.57787]
[1777483990249,37.63,75938.24,12.5,0.49613,0.00017,25.57787]
[1777483990584,37.63,75938.24,12.5,0.49613,0.00017,25.57787]
[1777483990672,37.63,75938.24,12.5,0.49613,0.00017,25.57787]
[1777483990720,37.63,75938.24,12.5,0.49613,0.00017,25.57787]
[1777483990724,37.63,75938.24,12.5,0.49613,0.00017,25.57787]
[1777483990731,37.63,75938.24,12.5,0.49613,0.00017,25.57787]
[1777483990850,37.63,75938.24,12.5,0.49613,0.00017,25.57787]
[1777483990900,37.63,75938.24,12.5,0.49613,0.00017,25.57787]
[1777483990982,37.63,75933.05,12.5,0.49527,0.00017,25.57553]
[1777483993482,37.63,75937.81,12.5,0.49606,0.00017,25.57768]
[1777483995499,37.63,75933.65,12.5,0.49537,0.00017,25.5758]
[1777483995656,37.63,75934.62,12.5,0.49553,0.00017,25.57625]
[1777483997554,37.63,75935.47,12.5,0.49567,0.00017,25.57663]
[1777483997671,37.63,75936.28,12.5,0.49581,0.00017,25.577]
[1777483999114,37.63,75936.09,12.5,0.49577,0.00017,25.57691]
[1777483999314,37.63,75936.09,12.5,0.49577,0.00017,25.57691]
[1777483999625,37.63,75936.09,12.5,0.49577,0.00017,25.57691]
[1777483999629,37.63,75936.09,12.5,0.49577,0.00017,25.57691]
[1777483999890,37.63,75936.09,12.5,0.49577,0.00017,25.57691]
[1777483999945,37.63,75934.0,12.5,0.49543,0.00017,25.57596]
[1777484005727,37.62,75933.47,12.5,0.49534,0.00017,25.57572]
[1777484008309,37.62,75933.56,12.5,0.49535,0.00017,25.57576]
[1777484008329,37.62,75933.56,12.5,0.49535,0.00017,25.57576]
[1777484008376,37.62,75933.56,12.5,0.49535,0.00017,25.57576]
[1777484008557,37.62,75933.56,12.5,0.49535,0.00017,25.57576]
[1777484008651,37.62,75933.56,12.5,0.49535,0.00017,25.57576]
[1777484008824,37.62,75938.77,12.5,0.49621,0.00017,25.5781]
[1777484011769,37.62,75945.36,12.5,0.4973,0.00017,25.57747]
[1777484015014,37.62,75945.15,12.5,0.49727,0.00017,25.57738]
[1777484017556,37.62,75949.16,12.5,0.49793,0.00017,25.57899]
[1777484019597,37.62,75949.87,12.5,0.49805,0.00017,25.57927]
[1777484019867,37.62,75949.87,12.5,0.49805,0.00017,25.57927]
[1777484025870,37.62,75945.1,12.5,0.49726,0.00017,25.57736]
[1777484030905,37.62,75945.65,12.5,0.49735,0.00017,25.57759]
[1777484035940,37.62,75949.72,12.5,0.49802,0.00017,25.57921]
[1777484039327,37.62,75954.25,12.5,0.49877,0.00017,25.58093]
[1777484044721,37.62,75955.6,12.5,0.499,0.00017,25.58142]
[1777484049151,37.62,75950.31,12.5,0.49812,0.00017,25.57944]
[1777484055073,37.62,75951.02,12.5,0.49824,0.00017,25.57971]
[1777484058094,37.62,75956.42,12.5,0.49913,0.00017,25.58172]
[1777484058654,37.62,75956.42,12.5,0.49913,0.00017,25.58172]
[1777484062526,37.62,75958.01,12.5,0.49939,0.00017,25.58229]
[1777484068165,37.63,75960.88,12.5,0.49987,0.00017,25.58328]
[1777484072043,37.63,75961.33,12.5,0.49994,0.00017,25.58343]
[1777484072597,37.63,75961.33,12.5,0.49994,0.00017,25.58002]
[1777484074207,37.63,75951.19,12.5,0.49827,0.00017,25.57636]
[1777484075560,37.63,75951.19,12.5,0.49827,0.00017,25.57636]
[1777484081256,37.63,75948.48,12.5,0.49782,0.00017,25.57531]
[1777484083013,37.63,75948.48,12.5,0.49782,0.00017,25.57531]
[1777484083061,37.63,75948.09,12.5,0.49775,0.00017,25.57515]
[1777484083523,37.63,75948.09,12.5,0.49775,0.00017,25.57515]
[1777484088606,37.63,75942.21,12.5,0.49678,0.00017,25.57275]
[1777484088621,37.63,75942.21,12.5,0.49678,0.00017,25.57275]
[1777484088667,37.62,75941.91,12.5,0.49673,0.00017,25.57262]
[1777484090904,37.62,75944.26,12.5,0.49712,0.00017,25.5736]
[1777484094167,37.63,75946.92,12.5,0.49756,0.00017,25.57469]
[1777484094991,37.63,75946.92,12.5,0.49756,0.00017,25.57469]
[1777484095592,37.63,75942.23,12.5,0.49678,0.00017,25.57276]
[1777484095643,37.63,75942.23,12.5,0.49678,0.00017,25.57276]
[1777484095695,37.63,75938.73,12.5,0.49621,0.00017,25.57125]
[1777484098939,37.63,75936.59,12.5,0.49585,0.00017,25.5703]
[1777484099001,37.63,75936.59,12.5,0.49585,0.00017,25.5703]
[1777484103351,37.62,75940.69,12.5,0.49653,0.00017,25.5721]
[1777484103403,37.62,75940.69,12.5,0.49653,0.00017,25.5721]
[1777484103581,37.62,75942.04,12.5,0.49675,0.00017,25.57267]
[1777484105845,37.62,75947.12,12.5,0.49759,0.00017,25.57477]
[1777484107577,37.62,75949.55,12.5,0.49799,0.00017,25.57573]
[1777484109888,37.62,75952.57,12.5,0.49849,0.00017,25.57689]
[1777484112167,37.63,75953.1,12.5,0.49858,0.00017,25.57709]
[1777484112263,37.63,75953.1,12.5,0.49858,0.00017,25.57709]
[1777484112447,37.63,75953.1,12.5,0.49858,0.00017,25.57709]
[1777484112597,37.63,75953.1,12.5,0.49858,0.00017,25.57709]
[1777484113480,37.63,75940.72,12.5,0.49653,0.00017,25.57211]
[1777484118239,37.63,75939.49,12.5,0.49633,0.00017,25.57158]
[1777484120345,37.63,75940.11,12.5,0.49643,0.00017,25.57185]
[1777484120349,37.63,75940.11,12.5,0.49643,0.00017,25.57185]
[1777484120493,37.63,75940.11,12.5,0.49643,0.00017,25.57185]
[1777484120560,37.63,75940.11,12.5,0.49643,0.00017,25.57185]
[1777484121182,37.63,75940.11,12.5,0.49643,0.00017,25.57185]
[1777484120626,37.63,75935.58,12.5,0.49568,0.00017,25.56985]
[1777484121484,37.63,75935.58,12.5,0.49568,0.00017,25.56985]
[1777484122054,37.63,75935.58,12.5,0.49568,0.00017,25.56985]
[1777484122058,37.63,75935.58,12.5,0.49568,0.00017,25.56985]
[1777484122103,37.63,75929.72,12.5,0.49471,0.00017,25.56713]
[1777484122513,37.63,75929.72,12.5,0.49471,0.00017,25.56713]
[1777484122941,37.63,75929.72,12.5,0.49471,0.00017,25.56713]
[1777484125035,37.63,75926.86,12.5,0.49424,0.00017,25.56575]
[1777484126155,37.63,75925.64,12.5,0.49404,0.00017,25.56515]
[1777484126597,37.63,75925.68,12.5,0.49405,0.00017,25.56517]
[1777484128858,37.62,75930.87,12.5,0.4949,0.00017,25.56768]
[1777484132722,37.62,75928.39,12.5,0.49449,0.00017,25.56307]
[1777484132745,37.62,75928.39,12.5,0.49449,0.00017,25.56307]
[1777484132871,37.62,75928.39,12.5,0.49449,0.00017,25.56307]
[1777484133215,37.62,75929.14,12.5,0.49461,0.00017,25.56344]
[1777484133484,37.62,75929.14,12.5,0.49461,0.00017,25.56344]
[1777484134276,37.62,75928.05,12.5,0.49443,0.00017,25.56291]
[1777484134421,37.62,75928.05,12.5,0.49443,0.00017,25.56291]
[1777484136657,37.62,75936.55,12.5,0.49584,0.00017,25.56687]
[1777484138147,37.62,75936.55,12.5,0.49584,0.00017,25.56687]
[1777484146640,37.62,75939.5,12.5,0.49633,0.00017,25.56817]
[1777484146792,37.62,75939.5,12.5,0.49633,0.00017,25.56817]
[1777484147263,37.62,75937.06,12.5,0.49592,0.00017,25.5671]
[1777484147367,37.62,75937.06,12.5,0.49592,0.00017,25.5671]
[1777484147375,37.62,75937.06,12.5,0.49592,0.00017,25.5671]
[1777484147410,37.62,75937.06,12.5,0.49592,0.00017,25.5671]
[1777484147737,37.62,75931.03,12.5,0.49492,0.00017,25.56433]
[1777484148356,37.62,75931.03,12.5,0.49492,0.00017,25.56433]
[1777484152257,37.61,75929.5,12.5,0.49467,0.00017,25.5636]
[1777484152499,37.61,75929.5,12.5,0.49467,0.00017,25.5636]
[1777484152634,37.61,75929.5,12.5,0.49467,0.00017,25.5636]
[1777484156597,37.61,75931.16,12.5,0.49494,0.00017,25.56439]
[1777484156611,37.61,75931.16,12.5,0.49494,0.00017,25.56439]
[1777484157481,37.61,75930.47,12.5,0.49483,0.00017,25.56406]
[1777484157796,37.61,75930.47,12.5,0.49483,0.00017,25.56406]
[1777484160858,37.6,75927.24,12.5,0.49429,0.00017,25.56251]
[1777484160954,37.6,75927.24,12.5,0.49429,0.00017,25.56251]
[1777484161106,37.6,75927.24,12.5,0.49429,0.00017,25.56251]
[1777484161721,37.6,75924.51,12.5,0.49384,0.00017,25.56115]
[1777484161859,37.6,75924.51,12.5,0.49384,0.00017,25.56115]
[1777484161880,37.6,75924.51,12.5,0.49384,0.00017,25.56115]
[1777484161888,37.6,75914.88,12.5,0.49224,0.00017,25.55613]
[1777484162849,37.6,75907.98,12.5,0.4911,0.00017,25.55228]
[1777484164079,37.6,75907.98,12.5,0.4911,0.00017,25.55228]
[1777484165623,37.6,75906.66,12.5,0.49088,0.00017,25.55152]
[1777484166487,37.6,75906.27,12.5,0.49082,0.00017,25.55129]
[1777484167935,37.6,75906.33,12.5,0.49083,0.00017,25.55133]
[1777484167997,37.6,75906.33,12.5,0.49083,0.00017,25.55133]
[1777484168859,37.6,75904.92,12.5,0.49059,0.00017,25.55051]
[1777484168878,37.6,75904.92,12.5,0.49059,0.00017,25.55051]
[1777484168892,37.6,75896.52,12.5,0.4892,0.00017,25.54542]
[1777484173827,37.6,75894.16,12.5,0.48882,0.00017,25.54394]
[1777484173835,37.6,75894.16,12.5,0.48882,0.00017,25.54394]
[1777484174146,37.61,75894.49,12.5,0.48887,0.00017,25.54415]
[1777484176084,37.61,75896.43,12.5,0.48919,0.00017,25.54537]
[1777484176928,37.61,75896.23,12.5,0.48916,0.00017,25.54525]
[1777484177243,37.61,75896.7,12.5,0.48924,0.00017,25.54554]
[1777484177260,37.61,75896.7,12.5,0.48924,0.00017,25.54554]
[1777484177328,37.61,75896.7,12.5,0.48924,0.00017,25.54554]
[1777484181225,37.61,75904.55,12.5,0.49054,0.00017,25.5503]
[1777484181237,37.61,75904.55,12.5,0.49054,0.00017,25.5503]
[1777484181278,37.61,75905.21,12.5,0.49065,0.00017,25.55068]
[1777484181308,37.61,75905.21,12.5,0.49065,0.00017,25.55068]
[1777484181313,37.61,75905.21,12.5,0.49065,0.00017,25.55068]
[1777484187022,37.61,75903.54,12.5,0.49037,0.00017,25.5497]
[1777484187432,37.61,75903.54,12.5,0.49037,0.00017,25.5497]
[1777484193065,37.62,75907.51,12.5,0.49103,0.00017,25.54861]
[1777484198099,37.62,75908.22,12.5,0.49115,0.00017,25.54902]
[1777484198760,37.62,75908.22,12.5,0.49115,0.00017,25.54902]
[1777484198763,37.62,75908.22,12.5,0.49115,0.00017,25.54902]
[1777484198852,37.62,75908.22,12.5,0.49115,0.00017,25.54902]
[1777484198913,37.62,75908.22,12.5,0.49115,0.00017,25.54902]
[1777484198929,37.62,75908.22,12.5,0.49115,0.00017,25.54902]
[1777484198991,37.62,75908.22,12.5,0.49115,0.00017,25.54902]
[1777484199203,37.62,75908.22,12.5,0.49115,0.00017,25.54902]
[1777484199111,37.62,75917.82,12.5,0.49274,0.00017,25.5543]
[1777484199822,37.62,75917.82,12.5,0.49274,0.00017,25.5543]
[1777484200215,37.62,75917.82,12.5,0.49274,0.00017,25.5543]
[1777484200118,37.62,75927.22,12.5,0.49429,0.00017,25.55909]
[1777484201279,37.62,75926.97,12.5,0.49425,0.00017,25.55897]
[1777484201287,37.62,75926.97,12.5,0.49425,0.00017,25.55897]
[1777484201321,37.62,75926.97,12.5,0.49425,0.00017,25.55897]
[1777484201328,37.62,75926.97,12.5,0.49425,0.00017,25.55897]
[1777484202723,37.62,75926.31,12.5,0.49414,0.00017,25.55864]
[1777484202881,37.62,75926.31,12.5,0.49414,0.00017,25.55864]
[1777484203139,37.62,75925.23,12.5,0.49397,0.00017,25.55811]
[1777484208174,37.62,75925.07,12.5,0.49394,0.00017,25.55803]
[1777484213209,37.62,75925.56,12.5,0.49402,0.00017,25.55827]
[1777484213621,37.62,75925.56,12.5,0.49402,0.00017,25.55827]
[1777484214054,37.62,75925.56,12.5,0.49402,0.00017,25.55827]
[1777484218292,37.63,75926.42,12.5,0.49416,0.00017,25.5587]
[1777484223158,37.63,75925.47,12.5,0.49401,0.00017,25.55823]
[1777484223230,37.63,75925.47,12.5,0.49401,0.00017,25.55823]
[1777484223236,37.63,75925.47,12.5,0.49401,0.00017,25.55823]
[1777484223279,37.63,75922.6,12.5,0.49354,0.00017,25.55679]
[1777484224159,37.63,75922.6,12.5,0.49354,0.00017,25.55679]
[1777484224190,37.63,75922.6,12.5,0.49354,0.00017,25.55679]
[1777484224238,37.63,75922.6,12.5,0.49354,0.00017,25.55679]
[1777484224597,37.64,75919.88,12.5,0.49309,0.00017,25.5554]
[1777484225293,37.64,75913.84,12.5,0.49209,0.00017,25.55218]
[1777484228113,37.64,75913.02,12.5,0.49195,0.00017,25.55173]
[1777484232853,37.65,75912.57,12.5,0.49188,0.00017,25.55148]
[1777484234255,37.66,75912.87,12.5,0.49194,0.00017,25.55165]
[1777484234258,37.66,75912.87,12.5,0.49194,0.00017,25.55165]
[1777484234309,37.66,75912.62,12.5,0.4919,0.00017,25.55152]
[1777484234367,37.66,75912.62,12.5,0.4919,0.00017,25.55152]
[1777484234449,37.66,75906.98,12.5,0.49096,0.00017,25.54834]
[1777484238273,37.67,75905.77,12.5,0.49077,0.00017,25.54764]
[1777484238426,37.68,75905.5,12.5,0.49073,0.00017,25.54749]
[1777484242411,37.69,75903.85,12.5,0.49047,0.00017,25.54654]
[1777484242443,37.69,75903.85,12.5,0.49047,0.00017,25.54654]
[1777484242507,37.69,75903.85,12.5,0.49047,0.00017,25.54654]
[1777484242654,37.69,75903.85,12.5,0.49047,0.00017,25.54654]
[1777484242742,37.69,75903.85,12.5,0.49047,0.00017,25.54654]
[1777484242772,37.69,75903.85,12.5,0.49047,0.00017,25.54654]
[1777484242824,37.69,75903.85,12.5,0.49047,0.00017,25.54654]
[1777484242874,37.69,75903.85,12.5,0.49047,0.00017,25.54654]
[1777484243943,37.7,75888.56,12.5,0.48795,0.00017,25.53703]
[1777484244485,37.7,75888.56,12.5,0.48795,0.00017,25.53703]
[1777484246654,37.71,75888.31,12.5,0.48791,0.00017,25.53688]
[1777484252646,37.73,75888.13,12.5,0.48789,0.00017,25.53336]
[1777484252829,37.73,75888.13,12.5,0.48789,0.00017,25.53336]
[1777484253509,37.73,75893.74,12.5,0.48882,0.00017,25.53698]
[1777484258544,37.72,75897.19,12.5,0.48938,0.00017,25.53913]
[1777484259938,37.72,75897.19,12.5,0.48938,0.00017,25.53913]
[1777484260137,37.72,75897.19,12.5,0.48938,0.00017,25.53913]
[1777484260597,37.72,75897.78,12.5,0.48948,0.00017,25.53949]
[1777484261538,37.72,75901.56,12.5,0.4901,0.00017,25.54179]
[1777484267607,37.73,75905.34,12.5,0.49073,0.00017,25.54403]
[1777484269781,37.73,75904.84,12.5,0.49065,0.00017,25.54374]
[1777484269854,37.73,75904.64,12.5,0.49062,0.00017,25.54362]
[1777484271103,37.73,75904.64,12.5,0.49062,0.00017,25.54362]
[1777484276669,37.74,75906.38,12.5,0.49091,0.00017,25.54464]
[1777484281705,37.74,75905.36,12.5,0.49074,0.00017,25.54405]
[1777484284762,37.74,75900.86,12.5,0.49,0.00017,25.54139]
[1777484287424,37.74,75895.87,12.5,0.48918,0.00016,25.53834]
[1777484292781,37.77,75895.08,12.5,0.48907,0.00016,25.53787]
[1777484293488,37.77,75895.08,12.5,0.48907,0.00016,25.53787]
[1777484298824,37.78,75898.78,12.5,0.48968,0.00016,25.54017]
[1777484303859,37.78,75898.54,12.5,0.48964,0.00016,25.54002]
[1777484308551,37.79,75898.62,12.5,0.48966,0.00016,25.54008]
[1777484313931,37.79,75901.88,12.5,0.4902,0.00016,25.53863]
[1777484317482,37.81,75902.1,12.5,0.49024,0.00016,25.53878]
[1777484322078,37.84,75902.57,12.5,0.49034,0.00016,25.53908]
[1777484322122,37.84,75902.57,12.5,0.49034,0.00016,25.53908]
[1777484322168,37.84,75902.57,12.5,0.49034,0.00016,25.53908]
[1777484322177,37.84,75902.57,12.5,0.49034,0.00016,25.53908]
[1777484322995,37.84,75911.94,12.5,0.49188,0.00016,25.54444]
[1777484328031,37.84,75912.95,12.5,0.49205,0.00016,25.545]
[1777484333065,37.84,75916.03,12.5,0.49256,0.00016,25.54666]
[1777484338101,37.84,75914.26,12.5,0.49226,0.00016,25.54571]
[1777484343136,37.85,75913.51,12.5,0.49214,0.00016,25.5453]
[1777484345892,37.85,75913.32,12.5,0.49211,0.00016,25.5452]
[1777484350179,37.85,75913.29,12.5,0.49211,0.00016,25.54519]
[1777484350179,37.85,75913.29,12.5,0.49211,0.00016,25.54519]
[1777484355219,37.85,75919.79,12.5,0.49318,0.00016,25.54864]
[1777484360259,37.86,75919.9,12.5,0.4932,0.00016,25.5487]
[1777484361760,37.86,75919.88,12.5,0.4932,0.00016,25.54869]
[1777484364100,37.86,75919.44,12.5,0.49312,0.00016,25.54846]
[1777484369323,37.86,75920.47,12.5,0.4933,0.00016,25.54899]
[1777484373251,37.86,75920.78,12.5,0.49335,0.00016,25.54574]
[1777484375183,37.87,75925.22,12.5,0.49408,0.00016,25.54797]
[1777484375365,37.87,75929.49,12.5,0.49478,0.00016,25.55003]
[1777484376239,37.87,75929.49,12.5,0.49478,0.00016,25.55003]
[1777484379192,37.91,75935.93,12.5,0.49586,0.00016,25.55301]
[1777484379226,37.91,75935.93,12.5,0.49586,0.00016,25.55301]
[1777484379291,37.91,75935.93,12.5,0.49586,0.00016,25.55301]
[1777484379317,37.91,75935.93,12.5,0.49586,0.00016,25.55301]
[1777484379480,37.94,75939.02,12.5,0.49638,0.00016,25.55438]
[1777484379525,37.94,75939.02,12.5,0.49638,0.00016,25.55438]
[1777484379715,37.94,75939.02,12.5,0.49638,0.00016,25.55438]
[1777484380407,37.94,75939.02,12.5,0.49638,0.00016,25.55438]
[1777484380405,37.95,75945.09,12.5,0.49738,0.00016,25.55692]
[1777484380659,37.95,75945.09,12.5,0.49738,0.00016,25.55692]
[1777484383366,37.95,75946.66,12.5,0.49764,0.00016,25.55755]
[1777484385447,37.95,75946.61,12.5,0.49763,0.00016,25.55753]
[1777484390478,38.0,75947.73,12.5,0.49783,0.00016,25.55798]
[1777484392537,38.02,75948.46,12.5,0.49796,0.00016,25.55827]
[1777484392573,38.02,75948.46,12.5,0.49796,0.00016,25.55827]
[1777484392750,38.02,75948.46,12.5,0.49796,0.00016,25.55827]
[1777484399204,38.07,75950.16,12.5,0.49825,0.00016,25.55893]
[1777484400037,38.07,75950.01,12.5,0.49823,0.00016,25.55888]
[1777484401931,38.07,75950.47,12.5,0.49831,0.00016,25.55905]
[1777484402031,38.07,75950.47,12.5,0.49831,0.00016,25.55905]
[1777484402105,38.07,75950.47,12.5,0.49831,0.00016,25.55905]
[1777484402160,38.07,75950.47,12.5,0.49831,0.00016,25.55905]
[1777484402443,38.07,75950.47,12.5,0.49831,0.00016,25.55905]
[1777484402450,38.07,75950.47,12.5,0.49831,0.00016,25.55905]
[1777484402489,38.07,75950.47,12.5,0.49831,0.00016,25.55905]
[1777484402555,38.1,75951.99,12.5,0.49857,0.00016,25.55963]
[1777484402637,38.1,75951.99,12.5,0.49857,0.00016,25.55963]
[1777484402879,38.1,75951.99,12.5,0.49857,0.00016,25.55963]
[1777484402895,38.1,75951.99,12.5,0.49857,0.00016,25.55963]
[1777484403199,38.1,75951.99,12.5,0.49857,0.00016,25.55963]
[1777484403296,38.1,75951.99,12.5,0.49857,0.00016,25.55963]
[1777484403314,38.1,75951.99,12.5,0.49857,0.00016,25.55963]
[1777484404293,38.1,75950.31,12.5,0.49829,0.00016,25.55899]
[1777484404309,38.1,75950.31,12.5,0.49829,0.00016,25.55899]
[1777484404394,38.1,75931.8,12.5,0.49527,0.00016,25.5512]
[1777484405514,38.1,75927.34,12.5,0.49454,0.00016,25.5491]
[1777484406045,38.1,75927.34,12.5,0.49454,0.00016,25.5491]
[1777484406359,38.1,75927.34,12.5,0.49454,0.00016,25.5491]
[1777484408784,38.1,75921.59,12.5,0.4936,0.00016,25.54628]
[1777484411040,38.11,75914.1,12.5,0.49238,0.00016,25.54238]
[1777484414222,38.1,75912.93,12.5,0.49218,0.00016,25.54175]
[1777484418525,38.1,75912.96,12.5,0.49219,0.00016,25.54176]
[1777484418673,38.1,75912.96,12.5,0.49219,0.00016,25.54176]
[1777484418856,38.1,75912.96,12.5,0.49219,0.00016,25.54176]
[1777484418957,38.1,75913.01,12.5,0.4922,0.00016,25.54179]
[1777484425726,38.1,75917.29,12.5,0.4929,0.00016,25.54407]
[1777484430762,38.11,75918.78,12.5,0.49314,0.00016,25.54484]
[1777484435797,38.11,75916.21,12.5,0.49272,0.00016,25.54008]
[1777484440919,38.11,75916.37,12.5,0.49275,0.00016,25.54017]
[1777484445072,38.11,75915.42,12.5,0.49259,0.00016,25.53967]
[1777484445091,38.11,75914.68,12.5,0.49247,0.00016,25.53927]
[1777484446096,38.11,75914.68,12.5,0.49247,0.00016,25.53927]
[1777484451189,38.11,75910.48,12.5,0.49178,0.00016,25.53699]
[1777484451202,38.11,75910.48,12.5,0.49178,0.00016,25.53699]
[1777484451291,38.11,75913.37,12.5,0.49226,0.00016,25.53857]
[1777484456944,38.11,75913.31,12.5,0.49225,0.00016,25.53854]
[1777484460338,38.12,75914.63,12.5,0.49247,0.00016,25.53925]
[1777484460442,38.12,75914.59,12.5,0.49246,0.00016,25.53923]
[1777484461979,38.12,75921.88,12.5,0.49365,0.00016,25.54301]
[1777484465250,38.12,75923.78,12.5,0.49396,0.00016,25.54396]
[1777484465301,38.12,75924.05,12.5,0.49401,0.00016,25.54409]
[1777484466252,38.12,75924.05,12.5,0.49401,0.00016,25.54409]
[1777484466468,38.12,75924.05,12.5,0.49401,0.00016,25.54409]
[1777484466512,38.12,75920.61,12.5,0.49344,0.00016,25.54237]
[1777484467524,38.12,75920.61,12.5,0.49344,0.00016,25.54237]
[1777484470624,38.12,75924.97,12.5,0.49416,0.00016,25.54454]
[1777484476077,38.13,75925.47,12.5,0.49424,0.00016,25.54479]
[1777484476542,38.13,75925.47,12.5,0.49424,0.00016,25.54479]
[1777484482119,38.14,75925.69,12.5,0.49429,0.00016,25.54491]
[1777484487539,38.15,75926.49,12.5,0.49442,0.00016,25.5453]
[1777484490507,38.15,75923.57,12.5,0.49394,0.00016,25.54387]
[1777484491593,38.15,75923.0,12.5,0.49385,0.00016,25.54017]
[1777484492189,38.15,75917.2,12.5,0.4929,0.00016,25.53721]
[1777484497224,38.14,75913.21,12.5,0.49225,0.00016,25.53509]
[1777484499238,38.14,75918.58,12.5,0.49312,0.00016,25.53792]
[1777484501252,38.14,75924.12,12.5,0.49403,0.00016,25.54072]
[1777484504653,38.14,75925.42,12.5,0.49424,0.00016,25.54136]
[1777484507186,38.15,75926.08,12.5,0.49435,0.00016,25.54168]
[1777484507293,38.15,75922.41,12.5,0.49375,0.00016,25.53987]
[1777484508465,38.15,75922.41,12.5,0.49375,0.00016,25.53987]
[1777484508480,38.15,75921.64,12.5,0.49362,0.00016,25.53949]
[1777484514343,38.15,75921.92,12.5,0.49367,0.00016,25.53963]
[1777484519379,38.14,75923.04,12.5,0.49385,0.00016,25.54019]
[1777484524415,38.14,75926.61,12.5,0.49443,0.00016,25.54193]
[1777484525146,38.14,75926.61,12.5,0.49443,0.00016,25.54193]
[1777484525300,38.14,75926.61,12.5,0.49443,0.00016,25.54193]
[1777484525410,38.14,75926.61,12.5,0.49443,0.00016,25.54193]
[1777484525836,38.14,75930.13,12.5,0.49501,0.00016,25.54361]
[1777484526428,38.14,75939.31,12.5,0.49651,0.00016,25.54771]
[1777484527242,38.14,75939.31,12.5,0.49651,0.00016,25.54771]
[1777484531554,38.15,75942.41,12.5,0.49702,0.00016,25.54902]
[1777484532425,38.15,75943.42,12.5,0.49718,0.00016,25.54944]
[1777484532427,38.15,75943.42,12.5,0.49718,0.00016,25.54944]
[1777484532444,38.15,75943.42,12.5,0.49718,0.00016,25.54944]
[1777484532476,38.15,75943.42,12.5,0.49718,0.00016,25.54944]
[1777484532519,38.15,75943.42,12.5,0.49718,0.00016,25.54944]
[1777484532555,38.15,75943.42,12.5,0.49718,0.00016,25.54944]
[1777484532587,38.15,75943.42,12.5,0.49718,0.00016,25.54944]
[1777484533452,38.15,75943.17,12.5,0.49714,0.00016,25.54934]
[1777484533507,38.15,75943.17,12.5,0.49714,0.00016,25.54934]
[1777484533553,38.15,75953.06,12.5,0.49876,0.00016,25.55319]
[1777484538849,38.16,75954.22,12.5,0.49895,0.00016,25.55362]
[1777484538914,38.16,75954.22,12.5,0.49895,0.00016,25.55362]
[1777484542192,38.16,75955.27,12.5,0.49912,0.00016,25.554]
[1777484542285,38.16,75955.27,12.5,0.49912,0.00016,25.554]
[1777484542599,38.16,75955.27,12.5,0.49912,0.00016,25.554]
[1777484542541,38.16,75957.19,12.5,0.49943,0.00016,25.55468]
[1777484544330,38.16,75958.45,12.5,0.49964,0.00016,25.55512]
[1777484546570,38.18,75967.0,12.5,0.50104,0.00016,25.55792]
[1777484551605,38.2,75964.66,12.5,0.50066,0.00016,25.55377]
[1777484556640,38.22,75966.4,12.5,0.50095,0.00016,25.55431]
[1777484558610,38.22,75966.4,12.5,0.50095,0.00016,25.55431]
[1777484559073,38.22,75966.41,12.5,0.50096,0.00016,25.55432]
[1777484559081,38.22,75966.41,12.5,0.50096,0.00016,25.55432]
[1777484560668,38.23,75959.64,12.5,0.49986,0.00016,25.55211]
[1777484565703,38.24,75958.59,12.5,0.49969,0.00016,25.55175]
[1777484567338,38.24,75958.59,12.5,0.49969,0.00016,25.55175]
[1777484572563,38.24,75955.61,12.5,0.4992,0.00016,25.55071]
[1777484576672,38.25,75954.99,12.5,0.4991,0.00016,25.55049]
[1777484576677,38.25,75954.99,12.5,0.4991,0.00016,25.55049]
[1777484576784,38.25,75954.99,12.5,0.4991,0.00016,25.55049]
[1777484576810,38.25,75953.72,12.5,0.4989,0.00016,25.55003]
[1777484577970,38.25,75953.72,12.5,0.4989,0.00016,25.55003]
[1777484579350,38.25,75952.84,12.5,0.49876,0.00016,25.5497]
[1777484580610,38.25,75953.9,12.5,0.49893,0.00016,25.55009]
[1777484580653,38.25,75953.9,12.5,0.49893,0.00016,25.55009]
[1777484582526,38.25,75951.88,12.5,0.4986,0.00016,25.54935]
[1777484582530,38.25,75951.88,12.5,0.4986,0.00016,25.54935]
[1777484587861,38.26,75949.83,12.5,0.49827,0.00016,25.54857]
[1777484592896,38.26,75949.63,12.5,0.49824,0.00016,25.5485]
[1777484597932,38.26,75949.5,12.5,0.49822,0.00016,25.54845]
[1777484603974,38.27,75951.64,12.5,0.49857,0.00016,25.54926]
[1777484609009,38.27,75950.89,12.5,0.49845,0.00016,25.54898]
[1777484611054,38.27,75950.8,12.5,0.49843,0.00016,25.54894]
[1777484611066,38.27,75950.8,12.5,0.49843,0.00016,25.54894]
[1777484611088,38.27,75950.8,12.5,0.49843,0.00016,25.54894]
[1777484611128,38.27,75950.8,12.5,0.49843,0.00016,25.54894]
[1777484612030,38.28,75942.45,12.5,0.49707,0.00016,25.54222]
[1777484617065,38.28,75938.88,12.5,0.49649,0.00016,25.54073]
[1777484622100,38.29,75940.64,12.5,0.49678,0.00016,25.54147]
[1777484627130,38.29,75941.59,12.5,0.49694,0.00016,25.54187]
[1777484633177,38.3,75941.91,12.5,0.49699,0.00016,25.54201]
[1777484634523,38.3,75941.91,12.5,0.49699,0.00016,25.54201]
[1777484634547,38.3,75941.91,12.5,0.49699,0.00016,25.54201]
[1777484639219,38.31,75951.27,12.5,0.49852,0.00016,25.5457]
[1777484644254,38.31,75955.44,12.5,0.4992,0.00016,25.54723]
[1777484645206,38.31,75955.44,12.5,0.4992,0.00016,25.54723]
[1777484645215,38.31,75955.44,12.5,0.4992,0.00016,25.54723]
[1777484645220,38.31,75955.44,12.5,0.4992,0.00016,25.54723]
[1777484645397,38.31,75955.44,12.5,0.4992,0.00016,25.54723]
[1777484645596,38.31,75955.44,12.5,0.4992,0.00016,25.54723]
[1777484648282,38.31,75963.2,12.5,0.50046,0.00016,25.54988]
[1777484651878,38.31,75964.77,12.5,0.50072,0.00016,25.55038]
[1777484651945,38.31,75964.77,12.5,0.50072,0.00016,25.55038]
[1777484652262,38.31,75964.77,12.5,0.50072,0.00016,25.55038]
[1777484652310,38.31,75965.1,12.5,0.50077,0.00016,25.55048]
[1777484654832,38.33,75963.04,12.5,0.50044,0.00016,25.54982]
[1777484657013,38.33,75965.59,12.5,0.50086,0.00016,25.55064]
[1777484657625,38.33,75965.59,12.5,0.50086,0.00016,25.55064]
[1777484663387,38.36,75973.03,12.5,0.50207,0.00016,25.55285]
[1777484665873,38.36,75973.12,12.5,0.50209,0.00016,25.55288]
[1777484671443,38.37,75974.12,12.5,0.50225,0.00016,25.54974]
[1777484676478,38.37,75973.85,12.5,0.50221,0.00016,25.54966]
[1777484678798,38.37,75974.34,12.5,0.50229,0.00016,25.5498]
[1777484678871,38.37,75974.34,12.5,0.50229,0.00016,25.5498]
[1777484678921,38.37,75974.34,12.5,0.50229,0.00016,25.5498]
[1777484678941,38.37,75974.34,12.5,0.50229,0.00016,25.5498]
[1777484680736,38.38,75978.2,12.5,0.50291,0.00016,25.55084]
[1777484681212,38.38,75981.71,12.5,0.50348,0.00016,25.55172]
[1777484686163,38.38,75981.74,12.5,0.50349,0.00016,25.55173]
[1777484686170,38.38,75981.74,12.5,0.50349,0.00016,25.55173]
[1777484686429,38.38,75981.74,12.5,0.50349,0.00016,25.55173]
[1777484686548,38.38,75985.71,12.5,0.50414,0.00016,25.55267]
[1777484687999,38.38,75987.16,12.5,0.50437,0.00016,25.553]
[1777484694603,38.38,75990.95,12.5,0.50499,0.00016,25.55381]
[1777484698698,38.38,75991.27,12.5,0.50504,0.00016,25.55387]
[1777484700223,38.39,75990.3,12.5,0.50488,0.00016,25.55367]
[1777484700364,38.39,75990.3,12.5,0.50488,0.00016,25.55367]
[1777484701009,38.39,75988.08,12.5,0.50452,0.00016,25.5532]
[1777484704769,38.4,75984.09,12.5,0.50388,0.00016,25.55229]
[1777484704884,38.4,75984.28,12.5,0.50391,0.00016,25.55234]
[1777484705032,38.4,75984.28,12.5,0.50391,0.00016,25.55234]
[1777484705603,38.4,75984.28,12.5,0.50391,0.00016,25.55234]
[1777484705681,38.4,75984.41,12.5,0.50393,0.00016,25.55237]
[1777484710716,38.4,75984.16,12.5,0.50389,0.00016,25.55231]
[1777484716025,38.41,75983.48,12.5,0.50378,0.00016,25.55215]
[1777484719723,38.41,75982.59,12.5,0.50364,0.00016,25.55193]
[1777484724814,38.41,75982.41,12.5,0.50361,0.00016,25.55189]
[1777484729027,38.42,75982.32,12.5,0.50359,0.00016,25.55187]
[1777484729158,38.42,75982.32,12.5,0.50359,0.00016,25.55187]
[1777484729893,38.42,75982.32,12.5,0.50359,0.00016,25.55187]
[1777484730087,38.42,75982.32,12.5,0.50359,0.00016,25.55187]
[1777484730103,38.42,75973.39,12.5,0.50215,0.00016,25.54953]
[1777484731752,38.42,75973.39,12.5,0.50215,0.00016,25.54953]
[1777484731781,38.42,75973.39,12.5,0.50215,0.00016,25.54953]
[1777484731360,38.43,75967.33,12.5,0.50117,0.00016,25.54433]
[1777484732122,38.44,75961.77,12.5,0.50027,0.00016,25.54257]
[1777484733029,38.44,75961.77,12.5,0.50027,0.00016,25.54257]
[1777484738086,38.45,75962.47,12.5,0.50038,0.00016,25.5428]
[1777484738119,38.45,75962.47,12.5,0.50038,0.00016,25.5428]
[1777484743947,38.47,75961.43,12.5,0.50022,0.00016,25.54245]
[1777484748991,38.48,75961.4,12.5,0.50022,0.00016,25.54244]
[1777484754026,38.48,75961.99,12.5,0.50032,0.00016,25.54264]
[1777484759061,38.49,75956.72,12.5,0.49946,0.00016,25.54085]
[1777484760051,38.49,75956.72,12.5,0.49946,0.00016,25.54085]
[1777484766110,38.49,75958.31,12.5,0.49972,0.00016,25.5414]
[1777484771145,38.5,75953.68,12.5,0.49898,0.00016,25.53977]
[1777484772539,38.5,75953.68,12.5,0.49898,0.00016,25.53977]
[1777484778194,38.51,75954.26,12.5,0.49907,0.00016,25.53998]
[1777484783229,38.51,75954.52,12.5,0.49912,0.00016,25.54007]
[1777484784134,38.51,75954.52,12.5,0.49912,0.00016,25.54007]
[1777484786250,38.51,75948.82,12.5,0.4982,0.00016,25.53796]
[1777484791285,38.52,75945.47,12.5,0.49765,0.00016,25.53323]
[1777484793246,38.52,75945.07,12.5,0.49759,0.00016,25.53307]
[1777484793299,38.52,75944.35,12.5,0.49747,0.00016,25.53278]
[1777484798334,38.53,75939.83,12.5,0.49674,0.00016,25.53092]
[1777484801196,38.53,75938.37,12.5,0.49651,0.00016,25.53031]
[1777484801303,38.53,75938.37,12.5,0.49651,0.00016,25.53031]
[1777484801309,38.53,75938.37,12.5,0.49651,0.00016,25.53031]
[1777484802362,38.53,75928.09,12.5,0.49485,0.00016,25.5257]
[1777484802883,38.53,75928.09,12.5,0.49485,0.00016,25.5257]
[1777484808404,38.53,75928.35,12.5,0.49489,0.00016,25.52582]
[1777484810782,38.53,75928.31,12.5,0.49488,0.00016,25.5258]
[1777484815936,38.54,75926.5,12.5,0.49459,0.00016,25.52495]
[1777484819287,38.54,75923.71,12.5,0.49414,0.00016,25.5236]
[1777484824516,38.54,75923.74,12.5,0.49415,0.00016,25.52362]
[1777484829551,38.55,75928.06,12.5,0.49485,0.00016,25.52569]
[1777484832572,38.55,75935.31,12.5,0.49602,0.00016,25.52899]
[1777484833912,38.55,75937.93,12.5,0.49645,0.00016,25.53012]
[1777484839620,38.55,75936.03,12.5,0.49614,0.00016,25.5293]
[1777484843721,38.55,75936.09,12.5,0.49615,0.00016,25.52933]
[1777484843857,38.55,75936.09,12.5,0.49615,0.00016,25.52933]
[1777484843916,38.55,75936.09,12.5,0.49615,0.00016,25.52933]
[1777484844657,38.55,75945.43,12.5,0.49766,0.00016,25.53322]
[1777484849691,38.56,75949.7,12.5,0.49835,0.00016,25.53488]
[1777484854731,38.56,75945.48,12.5,0.49767,0.00016,25.52982]
[1777484859766,38.56,75946.49,12.5,0.49784,0.00016,25.53022]
[1777484861346,38.56,75948.31,12.5,0.49813,0.00016,25.53092]
[1777484861780,38.57,75943.89,12.5,0.49742,0.00016,25.52918]
[1777484862255,38.57,75943.89,12.5,0.49742,0.00016,25.52918]
[1777484867822,38.57,75941.39,12.5,0.49701,0.00016,25.52816]
[1777484871700,38.57,75937.44,12.5,0.49637,0.00016,25.5265]
[1777484873075,38.57,75934.75,12.5,0.49594,0.00016,25.52532]
[1777484873864,38.57,75927.79,12.5,0.49481,0.00016,25.52215]
[1777484874984,38.57,75926.63,12.5,0.49463,0.00016,25.5216]
[1777484878015,38.57,75927.07,12.5,0.4947,0.00016,25.52181]
[1777484883934,38.57,75927.93,12.5,0.49484,0.00016,25.52222]
[1777484888578,38.57,75929.82,12.5,0.49514,0.00016,25.5231]
[1777484888622,38.57,75929.82,12.5,0.49514,0.00016,25.5231]
[1777484888636,38.57,75929.82,12.5,0.49514,0.00016,25.5231]
[1777484888764,38.57,75929.82,12.5,0.49514,0.00016,25.5231]
[1777484888969,38.57,75935.82,12.5,0.49611,0.00016,25.5258]
[1777484894004,38.57,75941.55,12.5,0.49704,0.00016,25.52823]
[1777484897649,38.57,75943.03,12.5,0.49728,0.00016,25.52884]
[1777484903068,38.57,75946.74,12.5,0.49788,0.00016,25.53032]
[1777484905518,38.57,75947.25,12.5,0.49796,0.00016,25.53052]
[1777484905556,38.57,75947.25,12.5,0.49796,0.00016,25.53052]
[1777484905612,38.57,75947.25,12.5,0.49796,0.00016,25.53052]
[1777484905641,38.57,75947.25,12.5,0.49796,0.00016,25.53052]
[1777484905702,38.57,75947.25,12.5,0.49796,0.00016,25.53052]
[1777484905808,38.57,75947.25,12.5,0.49796,0.00016,25.53052]
[1777484905820,38.57,75947.25,12.5,0.49796,0.00016,25.53052]
[1777484905889,38.57,75947.28,12.5,0.49797,0.00016,25.53053]
[1777484906715,38.57,75947.28,12.5,0.49797,0.00016,25.53053]
[1777484907514,38.57,75951.33,12.5,0.49862,0.00016,25.53207]
[1777484907522,38.57,75951.33,12.5,0.49862,0.00016,25.53207]
[1777484907541,38.57,75951.33,12.5,0.49862,0.00016,25.53207]
[1777484907573,38.57,75951.33,12.5,0.49862,0.00016,25.53207]
[1777484907652,38.57,75951.33,12.5,0.49862,0.00016,25.53207]
[1777484907737,38.57,75957.15,12.5,0.49956,0.00016,25.53416]
[1777484908515,38.57,75957.15,12.5,0.49956,0.00016,25.53416]
[1777484908533,38.57,75957.15,12.5,0.49956,0.00016,25.53416]
[1777484908674,38.57,75957.15,12.5,0.49956,0.00016,25.53416]
[1777484908947,38.57,75967.42,12.5,0.50122,0.00016,25.53751]
[1777484910295,38.57,75971.98,12.5,0.50196,0.00016,25.53885]
[1777484911464,38.57,75968.24,12.5,0.50135,0.00016,25.53776]
[1777484911513,38.57,75962.93,12.5,0.50049,0.00016,25.53268]
[1777484917174,38.57,75963.59,12.5,0.5006,0.00016,25.53289]
[1777484921700,38.58,75965.48,12.5,0.50091,0.00016,25.53349]
[1777484921714,38.58,75965.48,12.5,0.50091,0.00016,25.53349]
[1777484921727,38.58,75965.48,12.5,0.50091,0.00016,25.53349]
[1777484922096,38.58,75965.54,12.5,0.50092,0.00016,25.53351]
[1777484922102,38.58,75965.54,12.5,0.50092,0.00016,25.53351]
[1777484922393,38.58,75965.54,12.5,0.50092,0.00016,25.53351]
[1777484922499,38.58,75965.54,12.5,0.50092,0.00016,25.53351]
[1777484922737,38.58,75965.54,12.5,0.50092,0.00016,25.53351]
[1777484922859,38.58,75965.54,12.5,0.50092,0.00016,25.53351]
[1777484922980,38.58,75965.54,12.5,0.50092,0.00016,25.53351]
[1777484922997,38.58,75976.64,12.5,0.50271,0.00016,25.53672]
[1777484923206,38.58,75976.64,12.5,0.50271,0.00016,25.53672]
[1777484923362,38.58,75976.64,12.5,0.50271,0.00016,25.53672]
[1777484923575,38.58,75976.64,12.5,0.50271,0.00016,25.53672]
[1777484923725,38.58,75976.64,12.5,0.50271,0.00016,25.53672]
[1777484923958,38.58,75976.64,12.5,0.50271,0.00016,25.53672]
[1777484923968,38.58,75976.64,12.5,0.50271,0.00016,25.53672]
[1777484923973,38.57,76009.09,12.5,0.50795,0.00016,25.54314]
[1777484924469,38.57,76009.09,12.5,0.50795,0.00016,25.54314]
[1777484924927,38.57,76009.09,12.5,0.50795,0.00016,25.54314]
[1777484924977,38.57,76012.23,12.5,0.50846,0.00016,25.54353]
[1777484925133,38.57,76012.23,12.5,0.50846,0.00016,25.54353]
[1777484925984,38.57,76012.23,12.5,0.50846,0.00016,25.54353]
[1777484925996,38.57,76003.18,12.5,0.507,0.00016,25.5423]
[1777484926251,38.57,76003.18,12.5,0.507,0.00016,25.5423]
[1777484926511,38.57,76003.18,12.5,0.507,0.00016,25.5423]
[1777484927955,38.57,76004.42,12.5,0.5072,0.00016,25.54249]
[1777484927981,38.57,76004.42,12.5,0.5072,0.00016,25.54249]
[1777484928680,38.57,76002.93,12.5,0.50696,0.00016,25.54226]
[1777484929837,38.58,76003.54,12.5,0.50705,0.00016,25.54235]
[1777484930005,38.58,76003.54,12.5,0.50705,0.00016,25.54235]
[1777484930821,38.58,76002.36,12.5,0.50686,0.00016,25.54217]
[1777484930856,38.58,76002.36,12.5,0.50686,0.00016,25.54217]
[1777484930987,38.58,76002.36,12.5,0.50686,0.00016,25.54217]
[1777484931065,38.58,76006.14,12.5,0.50747,0.00016,25.54274]
[1777484936328,38.58,76002.3,12.5,0.50685,0.00016,25.54216]
[1777484941565,38.58,76005.9,12.5,0.50744,0.00016,25.5427]
[1777484941602,38.58,76005.9,12.5,0.50744,0.00016,25.5427]
[1777484941630,38.58,76005.9,12.5,0.50744,0.00016,25.5427]
[1777484943010,38.58,76006.84,12.5,0.50759,0.00016,25.54284]
[1777484943020,38.58,76012.76,12.5,0.50854,0.00016,25.54359]
[1777484944304,38.58,76015.57,12.5,0.509,0.00016,25.54389]
[1777484944464,38.58,76015.57,12.5,0.509,0.00016,25.54389]
[1777484944801,38.58,76015.57,12.5,0.509,0.00016,25.54389]
[1777484945230,38.58,76016.02,12.5,0.50907,0.00016,25.54394]
[1777484945277,38.58,76016.02,12.5,0.50907,0.00016,25.54394]
[1777484945641,38.58,76016.02,12.5,0.50907,0.00016,25.54394]
[1777484945718,38.58,76023.55,12.5,0.51029,0.00016,25.54458]
[1777484948295,38.58,76024.28,12.5,0.5104,0.00016,25.54463]
[1777484948357,38.58,76024.28,12.5,0.5104,0.00016,25.54463]
[1777484948750,38.58,76024.28,12.5,0.5104,0.00016,25.54463]
[1777484949313,38.58,76023.54,12.5,0.51028,0.00016,25.54458]
[1777484949989,38.58,76023.54,12.5,0.51028,0.00016,25.54458]
[1777484950054,38.59,76021.76,12.5,0.51,0.00016,25.54445]
[1777484952445,38.59,76012.67,12.5,0.50853,0.00016,25.54358]
[1777484955732,38.59,76011.19,12.5,0.50829,0.00016,25.5434]
[1777484955853,38.59,76011.19,12.5,0.50829,0.00016,25.5434]
[1777484955982,38.59,76011.19,12.5,0.50829,0.00016,25.5434]
[1777484956473,38.6,76003.55,12.5,0.50706,0.00016,25.54235]
[1777484957176,38.6,76003.55,12.5,0.50706,0.00016,25.54235]
[1777484960557,38.6,76010.26,12.5,0.50814,0.00016,25.54329]
[1777484961264,38.6,76009.78,12.5,0.50806,0.00016,25.54323]
[1777484964106,38.6,76005.64,12.5,0.5074,0.00016,25.54266]
[1777484967407,38.6,76001.48,12.5,0.50673,0.00016,25.54203]
[1777484969956,38.6,75996.1,12.5,0.50586,0.00016,25.54109]
[1777484972743,38.6,75996.83,12.5,0.50597,0.00016,25.53781]
[1777484972756,38.6,75996.83,12.5,0.50597,0.00016,25.53781]
[1777484972856,38.6,75996.83,12.5,0.50597,0.00016,25.53781]
[1777484973073,38.6,75996.7,12.5,0.50595,0.00016,25.53778]
[1777484973292,38.6,75996.7,12.5,0.50595,0.00016,25.53778]
[1777484973409,38.6,75996.7,12.5,0.50595,0.00016,25.53778]
[1777484973433,38.6,75996.7,12.5,0.50595,0.00016,25.53778]
[1777484973547,38.6,75996.7,12.5,0.50595,0.00016,25.53778]
[1777484973779,38.6,75996.7,12.5,0.50595,0.00016,25.53778]
[1777484973834,38.6,75996.7,12.5,0.50595,0.00016,25.53778]
[1777484973879,38.6,76020.06,12.5,0.50972,0.00016,25.54089]
[1777484974120,38.6,76020.06,12.5,0.50972,0.00016,25.54089]
[1777484974165,38.6,76020.06,12.5,0.50972,0.00016,25.54089]
[1777484974222,38.6,76020.06,12.5,0.50972,0.00016,25.54089]
[1777484974907,38.6,76020.06,12.5,0.50972,0.00016,25.54089]
[1777484974991,38.6,76025.42,12.5,0.51059,0.00016,25.54128]
[1777484975821,38.6,76025.42,12.5,0.51059,0.00016,25.54128]
[1777484975950,38.6,76025.42,12.5,0.51059,0.00016,25.54128]
[1777484976090,38.6,76022.67,12.5,0.51014,0.00016,25.54109]
[1777484976097,38.6,76022.67,12.5,0.51014,0.00016,25.54109]
[1777484976251,38.6,76022.67,12.5,0.51014,0.00016,25.54109]
[1777484976283,38.6,76022.67,12.5,0.51014,0.00016,25.54109]
[1777484976839,38.6,76022.67,12.5,0.51014,0.00016,25.54109]
[1777484976881,38.6,76022.67,12.5,0.51014,0.00016,25.54109]
[1777484976956,38.6,76001.65,12.5,0.50675,0.00016,25.53863]
[1777484977112,38.6,76001.65,12.5,0.50675,0.00016,25.53863]
[1777484977160,38.6,76001.65,12.5,0.50675,0.00016,25.53863]
[1777484977512,38.6,76001.65,12.5,0.50675,0.00016,25.53863]
[1777484977624,38.6,75990.34,12.5,0.50493,0.00016,25.53654]
[1777484979561,38.62,75990.93,12.5,0.50503,0.00016,25.53666]
[1777484984673,38.67,75988.88,12.5,0.50471,0.00016,25.53622]
[1777484989707,38.68,75988.62,12.5,0.50467,0.00016,25.53616]
[1777484992504,38.68,75988.17,12.5,0.50459,0.00016,25.53607]
[1777484992977,38.68,75988.17,12.5,0.50459,0.00016,25.53607]
[1777484992994,38.68,75988.17,12.5,0.50459,0.00016,25.53607]
[1777484993035,38.68,75986.16,12.5,0.50427,0.00016,25.53562]
[1777484995509,38.68,75986.62,12.5,0.50434,0.00016,25.53572]
[1777484995556,38.68,75986.62,12.5,0.50434,0.00016,25.53572]
[1777484995916,38.68,75986.62,12.5,0.50434,0.00016,25.53572]
[1777484995940,38.68,75992.89,12.5,0.50535,0.00016,25.53704]
[1777484996409,38.68,75992.89,12.5,0.50535,0.00016,25.53704]
[1777484997775,38.69,75997.87,12.5,0.50616,0.00016,25.53798]
[1777484997964,38.69,75997.87,12.5,0.50616,0.00016,25.53798]
[1777484999432,38.69,76000.36,12.5,0.50656,0.00016,25.5384]
[1777485001804,38.69,76002.78,12.5,0.50695,0.00016,25.5388]
[1777485001869,38.69,75994.31,12.5,0.50558,0.00016,25.53732]
[1777485002802,38.7,75984.73,12.5,0.50404,0.00016,25.53529]
[1777485004367,38.7,75983.14,12.5,0.50379,0.00016,25.53492]
[1777485004395,38.7,75983.14,12.5,0.50379,0.00016,25.53492]
[1777485004817,38.7,75979.88,12.5,0.50326,0.00016,25.53412]
[1777485005407,38.7,75979.88,12.5,0.50326,0.00016,25.53412]
[1777485007838,38.7,75972.18,12.5,0.50202,0.00016,25.53206]
[1777485012873,38.71,75973.12,12.5,0.50218,0.00016,25.53232]
[1777485017909,38.71,75972.22,12.5,0.50203,0.00016,25.53207]
[1777485019171,38.71,75972.35,12.5,0.50205,0.00016,25.5321]
[1777485019923,38.71,75963.07,12.5,0.50056,0.00016,25.5293]
[1777485023380,38.71,75964.11,12.5,0.50073,0.00016,25.52963]
[1777485028986,38.71,75966.04,12.5,0.50104,0.00016,25.53024]
[1777485034028,38.71,75966.38,12.5,0.50109,0.00016,25.52692]
[1777485036831,38.71,75965.8,12.5,0.501,0.00016,25.52674]
[1777485038985,38.71,75962.28,12.5,0.50043,0.00016,25.52562]
[1777485039866,38.71,75962.53,12.5,0.50047,0.00016,25.5257]
[1777485045105,38.71,75962.64,12.5,0.50049,0.00016,25.52574]
[1777485050142,38.71,75963.59,12.5,0.50064,0.00016,25.52604]
[1777485052090,38.71,75963.59,12.5,0.50064,0.00016,25.52604]
[1777485054873,38.71,75965.84,12.5,0.501,0.00016,25.52675]
[1777485060213,38.71,75966.5,12.5,0.50111,0.00016,25.52696]
[1777485064534,38.71,75967.17,12.5,0.50122,0.00016,25.52716]
[1777485070008,38.71,75963.26,12.5,0.50059,0.00016,25.52594]
[1777485070017,38.71,75963.26,12.5,0.50059,0.00016,25.52594]
[1777485070166,38.71,75963.21,12.5,0.50058,0.00016,25.52592]
[1777485070283,38.71,75972.12,12.5,0.50201,0.00016,25.52862]
[1777485071290,38.71,75977.77,12.5,0.50292,0.00016,25.53016]
[1777485072297,38.71,75986.02,12.5,0.50425,0.00016,25.53216]
[1777485073229,38.71,75986.02,12.5,0.50425,0.00016,25.53216]
[1777485073661,38.71,75986.02,12.5,0.50425,0.00016,25.53216]
[1777485073854,38.71,75986.02,12.5,0.50425,0.00016,25.53216]
[1777485073936,38.71,75993.63,12.5,0.50548,0.00016,25.53376]
[1777485076325,38.71,76000.81,12.5,0.50663,0.00016,25.53505]
[1777485078061,38.71,76000.81,12.5,0.50663,0.00016,25.53505]
[1777485078068,38.71,76000.81,12.5,0.50663,0.00016,25.53505]
[1777485078147,38.71,76000.81,12.5,0.50663,0.00016,25.53505]
[1777485078486,38.71,76001.89,12.5,0.50681,0.00016,25.53523]
[1777485078597,38.71,76001.89,12.5,0.50681,0.00016,25.53523]
[1777485078598,38.71,76007.33,12.5,0.50768,0.00016,25.53604]
[1777485079796,38.71,76007.33,12.5,0.50768,0.00016,25.53604]
[1777485080156,38.71,76007.33,12.5,0.50768,0.00016,25.53604]
[1777485082664,38.71,76010.25,12.5,0.50815,0.00016,25.53642]
[1777485083597,38.71,76010.25,12.5,0.50815,0.00016,25.53642]
[1777485088987,38.71,76008.45,12.5,0.50786,0.00016,25.53619]
[1777485089860,38.71,76007.53,12.5,0.50772,0.00016,25.53606]
[1777485090589,38.71,76006.98,12.5,0.50763,0.00016,25.53599]
[1777485090840,38.71,76006.98,12.5,0.50763,0.00016,25.53599]
[1777485090897,38.71,76006.98,12.5,0.50763,0.00016,25.53599]
[1777485092439,38.71,75998.82,12.5,0.50631,0.00016,25.53129]
[1777485095643,38.71,75998.88,12.5,0.50632,0.00016,25.5313]
[1777485096467,38.71,75992.08,12.5,0.50523,0.00016,25.53003]
[1777485098576,38.71,75989.18,12.5,0.50476,0.00016,25.52943]
[1777485099503,38.72,75990.56,12.5,0.50498,0.00016,25.52972]
[1777485101184,38.72,75990.87,12.5,0.50503,0.00016,25.52979]
[1777485101224,38.72,75990.55,12.5,0.50498,0.00016,25.52972]
[1777485107000,38.72,75988.72,12.5,0.50469,0.00016,25.52933]
[1777485107096,38.73,75988.74,12.5,0.50469,0.00016,25.52934]
[1777485107544,38.73,75982.11,12.5,0.50363,0.00016,25.52782]
[1777485108647,38.73,75982.11,12.5,0.50363,0.00016,25.52782]
[1777485108655,38.73,75982.11,12.5,0.50363,0.00016,25.52782]
[1777485108679,38.73,75982.11,12.5,0.50363,0.00016,25.52782]
[1777485108912,38.73,75982.11,12.5,0.50363,0.00016,25.52782]
[1777485110072,38.73,75971.27,12.5,0.50188,0.00016,25.52495]
[1777485115206,38.72,75970.61,12.5,0.50177,0.00016,25.52476]
[1777485120635,38.72,75968.2,12.5,0.50139,0.00016,25.52405]
[1777485124118,38.72,75970.16,12.5,0.5017,0.00016,25.52463]
[1777485127454,38.72,75972.31,12.5,0.50205,0.00016,25.52525]
[1777485131231,38.72,75974.15,12.5,0.50234,0.00016,25.52576]
[1777485131235,38.72,75974.15,12.5,0.50234,0.00016,25.52576]
[1777485131823,38.72,75974.15,12.5,0.50234,0.00016,25.52576]
[1777485131922,38.72,75974.15,12.5,0.50234,0.00016,25.52576]
[1777485131945,38.72,75980.07,12.5,0.5033,0.00016,25.52732]
[1777485134918,38.72,75978.77,12.5,0.50309,0.00016,25.52699]
[1777485138485,38.72,75978.89,12.5,0.50311,0.00016,25.52702]
[1777485143796,38.72,75980.27,12.5,0.50333,0.00016,25.52737]
[1777485148831,38.72,75980.2,12.5,0.50332,0.00016,25.52735]
[1777485149989,38.72,75980.2,12.5,0.50332,0.00016,25.52735]
[1777485150052,38.72,75980.2,12.5,0.50332,0.00016,25.52735]
[1777485150193,38.72,75980.2,12.5,0.50332,0.00016,25.52735]
[1777485150844,38.72,75971.77,12.5,0.50196,0.00016,25.52509]
[1777485155880,38.72,75972.74,12.5,0.50211,0.00016,25.52195]
[1777485160915,38.72,75972.6,12.5,0.50209,0.00016,25.52191]
[1777485165950,38.72,75969.64,12.5,0.50161,0.00016,25.52105]
[1777485170957,38.72,75967.35,12.5,0.50124,0.00016,25.52037]
[1777485170962,38.72,75967.35,12.5,0.50124,0.00016,25.52037]
[1777485173600,38.71,75966.24,12.5,0.50107,0.00016,25.52003]
[1777485179051,38.71,75964.97,12.5,0.50086,0.00016,25.51963]
[1777485180819,38.71,75962.7,12.5,0.5005,0.00016,25.51891]
[1777485181008,38.71,75962.7,12.5,0.5005,0.00016,25.51891]
[1777485181017,38.71,75962.7,12.5,0.5005,0.00016,25.51891]
[1777485181065,38.71,75953.51,12.5,0.49901,0.00016,25.51577]
[1777485181293,38.71,75953.51,12.5,0.49901,0.00016,25.51577]
[1777485181786,38.71,75953.51,12.5,0.49901,0.00016,25.51577]
[1777485182072,38.71,75946.94,12.5,0.49796,0.00016,25.5133]
[1777485183576,38.71,75944.79,12.5,0.49761,0.00016,25.51246]
[1777485185093,38.71,75936.0,12.5,0.49619,0.00016,25.5088]
[1777485186110,38.71,75936.0,12.5,0.49619,0.00016,25.5088]
[1777485186151,38.71,75936.0,12.5,0.49619,0.00016,25.5088]
[1777485186863,38.71,75933.91,12.5,0.49586,0.00016,25.50788]
[1777485187114,38.71,75933.91,12.5,0.49586,0.00016,25.50788]
[1777485187586,38.71,75934.15,12.5,0.4959,0.00016,25.50799]
[1777485187872,38.71,75934.15,12.5,0.4959,0.00016,25.50799]
[1777485188353,38.72,75929.72,12.5,0.49518,0.00016,25.50599]
[1777485188551,38.72,75929.72,12.5,0.49518,0.00016,25.50599]
[1777485189169,38.72,75929.72,12.5,0.49518,0.00016,25.50599]
[1777485191189,38.71,75931.28,12.5,0.49543,0.00016,25.5067]
[1777485197179,38.72,75931.11,12.5,0.49541,0.00016,25.50663]
[1777485202214,38.72,75930.84,12.5,0.49536,0.00016,25.50651]
[1777485207250,38.72,75932.63,12.5,0.49565,0.00016,25.50731]
[1777485212286,38.72,75933.29,12.5,0.49576,0.00016,25.50419]
[1777485213429,38.72,75932.89,12.5,0.49569,0.00016,25.50401]
[1777485214004,38.72,75932.89,12.5,0.49569,0.00016,25.50401]
[1777485222357,38.72,75932.63,12.5,0.49565,0.00016,25.50389]
[1777485227236,38.72,75933.0,12.5,0.49571,0.00016,25.50406]
[1777485232488,38.72,75933.63,12.5,0.49581,0.00016,25.50434]
[1777485232633,38.72,75933.63,12.5,0.49581,0.00016,25.50434]
[1777485233434,38.72,75939.56,12.5,0.49677,0.00016,25.5069]
[1777485236312,38.72,75940.54,12.5,0.49692,0.00016,25.50731]
[1777485241107,38.72,75949.04,12.5,0.49829,0.00016,25.51069]
[1777485241227,38.72,75949.04,12.5,0.49829,0.00016,25.51069]
[1777485241294,38.72,75949.32,12.5,0.49834,0.00016,25.51079]
[1777485242309,38.72,75949.32,12.5,0.49834,0.00016,25.51079]
[1777485243544,38.72,75953.34,12.5,0.49899,0.00016,25.51228]
[1777485243603,38.72,75953.36,12.5,0.49899,0.00016,25.51229]
[1777485244797,38.72,75953.36,12.5,0.49899,0.00016,25.51229]
[1777485244805,38.72,75953.36,12.5,0.49899,0.00016,25.51229]
[1777485245170,38.72,75953.36,12.5,0.49899,0.00016,25.51229]
[1777485250561,38.72,75949.11,12.5,0.49831,0.00016,25.51071]
[1777485253242,38.72,75949.47,12.5,0.49836,0.00016,25.51085]
[1777485258617,38.72,75948.41,12.5,0.49819,0.00016,25.51045]
[1777485263653,38.71,75948.6,12.5,0.49822,0.00016,25.51052]
[1777485266263,38.71,75948.94,12.5,0.49828,0.00016,25.51065]
[1777485267269,38.71,75950.25,12.5,0.49849,0.00016,25.51114]
[1777485268166,38.71,75948.49,12.5,0.4982,0.00016,25.51048]
[1777485268181,38.71,75948.49,12.5,0.4982,0.00016,25.51048]
[1777485268189,38.71,75948.49,12.5,0.4982,0.00016,25.51048]
[1777485268266,38.71,75948.49,12.5,0.4982,0.00016,25.51048]
[1777485269223,38.71,75950.39,12.5,0.49851,0.00016,25.51119]
[1777485270898,38.71,75943.29,12.5,0.49737,0.00016,25.50843]
[1777485276744,38.71,75942.63,12.5,0.49726,0.00016,25.50474]
[1777485281780,38.71,75941.99,12.5,0.49715,0.00016,25.50448]
[1777485286814,38.71,75941.7,12.5,0.49711,0.00016,25.50436]
[1777485288606,38.71,75941.68,12.5,0.4971,0.00016,25.50435]
[1777485289274,38.71,75941.68,12.5,0.4971,0.00016,25.50435]
[1777485290255,38.71,75943.22,12.5,0.49735,0.00016,25.50498]
[1777485290452,38.71,75946.74,12.5,0.49792,0.00016,25.50638]
[1777485290522,38.71,75946.74,12.5,0.49792,0.00016,25.50638]
[1777485292538,38.71,75953.38,12.5,0.49899,0.00016,25.50887]
[1777485297019,38.71,75954.43,12.5,0.49916,0.00016,25.50925]
[1777485297053,38.71,75954.43,12.5,0.49916,0.00016,25.50925]
[1777485297597,38.71,75954.37,12.5,0.49915,0.00016,25.50923]
[1777485301839,38.71,75951.58,12.5,0.4987,0.00016,25.50821]
[1777485301848,38.71,75951.58,12.5,0.4987,0.00016,25.50821]
[1777485302929,38.71,75944.54,12.5,0.49757,0.00016,25.50551]
[1777485305553,38.71,75944.98,12.5,0.49764,0.00016,25.50568]
[1777485305580,38.71,75944.98,12.5,0.49764,0.00016,25.50568]
[1777485310174,38.71,75946.42,12.5,0.49787,0.00016,25.50625]
[1777485310229,38.71,75946.42,12.5,0.49787,0.00016,25.50625]
[1777485316161,38.71,75945.8,12.5,0.49777,0.00016,25.50601]
[1777485316258,38.71,75945.8,12.5,0.49777,0.00016,25.50601]
[1777485316374,38.71,75945.8,12.5,0.49777,0.00016,25.50601]
[1777485316392,38.71,75945.8,12.5,0.49777,0.00016,25.50601]
[1777485316407,38.71,75945.8,12.5,0.49777,0.00016,25.50601]
[1777485317261,38.71,75945.95,12.5,0.49779,0.00016,25.50607]
[1777485317349,38.71,75939.44,12.5,0.49674,0.00016,25.50342]
[1777485318034,38.71,75933.53,12.5,0.49579,0.00016,25.50087]
[1777485318577,38.71,75933.53,12.5,0.49579,0.00016,25.50087]
[1777485319059,38.71,75933.53,12.5,0.49579,0.00016,25.50087]
[1777485319107,38.71,75933.53,12.5,0.49579,0.00016,25.50087]
[1777485319305,38.71,75933.53,12.5,0.49579,0.00016,25.50087]
[1777485319889,38.71,75932.69,12.5,0.49565,0.00016,25.50049]
[1777485320069,38.71,75932.69,12.5,0.49565,0.00016,25.50049]
[1777485323979,38.71,75924.7,12.5,0.49437,0.00016,25.49678]
[1777485332133,38.72,75924.55,12.5,0.49434,0.00016,25.49328]
[1777485334548,38.72,75924.88,12.5,0.4944,0.00016,25.49344]
[1777485337957,38.72,75921.02,12.5,0.49377,0.00016,25.49156]
[1777485338850,38.72,75919.85,12.5,0.49358,0.00016,25.49097]
[1777485344217,38.71,75915.24,12.5,0.49284,0.00016,25.48861]
[1777485348960,38.71,75914.7,12.5,0.49275,0.00016,25.48833]
[1777485348972,38.71,75914.7,12.5,0.49275,0.00016,25.48833]
[1777485348973,38.71,75914.7,12.5,0.49275,0.00016,25.48833]
[1777485348993,38.71,75914.7,12.5,0.49275,0.00016,25.48833]
[1777485350287,38.71,75915.46,12.5,0.49287,0.00016,25.48873]
[1777485356301,38.72,75914.26,12.5,0.49268,0.00016,25.4881]
[1777485361408,38.72,75914.36,12.5,0.4927,0.00016,25.48816]
[1777485361413,38.72,75914.36,12.5,0.4927,0.00016,25.48816]
[1777485362343,38.72,75906.41,12.5,0.49142,0.00016,25.48386]
[1777485365026,38.73,75906.42,12.5,0.49142,0.00016,25.48387]
[1777485367166,38.73,75904.73,12.5,0.49115,0.00016,25.48293]
[1777485367379,38.73,75913.29,12.5,0.49253,0.00016,25.4876]
[1777485371008,38.74,75915.89,12.5,0.49296,0.00016,25.48897]
[1777485371275,38.74,75915.89,12.5,0.49296,0.00016,25.48897]
[1777485371407,38.74,75922.9,12.5,0.49409,0.00016,25.49249]
[1777485371492,38.74,75922.9,12.5,0.49409,0.00016,25.49249]
[1777485372170,38.74,75922.9,12.5,0.49409,0.00016,25.49249]
[1777485372472,38.74,75927.3,12.5,0.4948,0.00016,25.4946]
[1777485372799,38.74,75927.3,12.5,0.4948,0.00016,25.4946]
[1777485374568,38.74,75929.94,12.5,0.49522,0.00016,25.49583]
[1777485377132,38.74,75930.41,12.5,0.4953,0.00016,25.49604]
[1777485377484,38.74,75930.11,12.5,0.49525,0.00016,25.49591]
[1777485378024,38.74,75930.11,12.5,0.49525,0.00016,25.49591]
[1777485378359,38.74,75930.11,12.5,0.49525,0.00016,25.49591]
[1777485382895,38.74,75932.87,12.5,0.4957,0.00016,25.49716]
[1777485384500,38.74,75943.53,12.5,0.49741,0.00016,25.50168]
[1777485388712,38.74,75945.79,12.5,0.49778,0.00016,25.50258]
[1777485389852,38.74,75945.88,12.5,0.49779,0.00016,25.50262]
[1777485389953,38.74,75945.91,12.5,0.4978,0.00016,25.50263]
[1777485394570,38.74,75940.87,12.5,0.49698,0.00016,25.49717]
[1777485396034,38.74,75940.87,12.5,0.49698,0.00016,25.49717]
[1777485400155,38.75,75940.65,12.5,0.49695,0.00016,25.49708]
[1777485405647,38.75,75940.46,12.5,0.49692,0.00016,25.49701]
[1777485410459,38.75,75939.35,12.5,0.49674,0.00016,25.49654]
[1777485413975,38.76,75939.41,12.5,0.49675,0.00016,25.49657]
[1777485413996,38.76,75939.41,12.5,0.49675,0.00016,25.49657]
[1777485414031,38.76,75939.41,12.5,0.49675,0.00016,25.49657]
[1777485414225,38.76,75939.41,12.5,0.49675,0.00016,25.49657]
[1777485414322,38.76,75939.65,12.5,0.49679,0.00016,25.49667]
[1777485415277,38.76,75939.65,12.5,0.49679,0.00016,25.49667]
[1777485416914,38.76,75929.91,12.5,0.49522,0.00016,25.4924]
[1777485417360,38.76,75929.91,12.5,0.49522,0.00016,25.4924]
[1777485422767,38.77,75927.41,12.5,0.49482,0.00016,25.49124]
[1777485426929,38.77,75929.67,12.5,0.49519,0.00016,25.49229]
[1777485432837,38.79,75929.33,12.5,0.49514,0.00016,25.49214]
[1777485434473,38.79,75929.33,12.5,0.49514,0.00016,25.49214]
[1777485434745,38.79,75929.97,12.5,0.49525,0.00016,25.49243]
[1777485439886,38.8,75931.33,12.5,0.49547,0.00016,25.49306]
[1777485445225,38.81,75930.64,12.5,0.49536,0.00016,25.49275]
[1777485445342,38.81,75930.64,12.5,0.49536,0.00016,25.49275]
[1777485445713,38.81,75931.1,12.5,0.49544,0.00016,25.49296]
[1777485448174,38.81,75938.25,12.5,0.49659,0.00016,25.49609]
[1777485448273,38.81,75941.8,12.5,0.49716,0.00016,25.49757]
[1777485450326,38.81,75944.92,12.5,0.49766,0.00016,25.49883]
[1777485450367,38.81,75944.92,12.5,0.49766,0.00016,25.49883]
[1777485454207,38.82,75948.75,12.5,0.49828,0.00016,25.49689]
[1777485456408,38.82,75951.78,12.5,0.49877,0.00016,25.49802]
[1777485457005,38.82,75959.56,12.5,0.50002,0.00016,25.50075]
[1777485457919,38.82,75959.56,12.5,0.50002,0.00016,25.50075]
[1777485463047,38.82,75965.57,12.5,0.50098,0.00016,25.50269]
[1777485468082,38.82,75969.78,12.5,0.50166,0.00016,25.50396]
[1777485470096,38.82,75961.69,12.5,0.50036,0.00016,25.50146]
[1777485470876,38.82,75961.69,12.5,0.50036,0.00016,25.50146]
[1777485476138,38.83,75961.95,12.5,0.5004,0.00016,25.50154]
[1777485481173,38.83,75962.54,12.5,0.5005,0.00016,25.50173]
[1777485484843,38.83,75962.12,12.5,0.50043,0.00016,25.5016]
[1777485485636,38.84,75958.4,12.5,0.49984,0.00016,25.50036]
[1777485488597,38.87,75956.93,12.5,0.49961,0.00016,25.49986]
[1777485494264,38.93,75956.95,12.5,0.49963,0.00016,25.49987]
[1777485499465,38.95,75956.29,12.5,0.49954,0.00016,25.49964]
[1777485500306,38.95,75949.77,12.5,0.49849,0.00016,25.49728]
[1777485502553,38.95,75938.52,12.5,0.49669,0.00016,25.49281]
[1777485506347,38.95,75945.95,12.5,0.49788,0.00016,25.49582]
[1777485511383,38.96,75955.98,12.5,0.49949,0.00016,25.4961]
[1777485512757,38.96,75959.11,12.5,0.49999,0.00016,25.49718]
[1777485514594,38.96,75962.11,12.5,0.50047,0.00016,25.49817]
[1777485515037,38.96,75962.65,12.5,0.50056,0.00016,25.49834]
[1777485515044,38.96,75962.65,12.5,0.50056,0.00016,25.49834]
[1777485515374,38.96,75962.65,12.5,0.50056,0.00016,25.49834]
[1777485515445,38.96,75962.65,12.5,0.50056,0.00016,25.49834]
[1777485515555,38.96,75962.65,12.5,0.50056,0.00016,25.49834]
[1777485515567,38.96,75962.65,12.5,0.50056,0.00016,25.49834]
[1777485515592,38.96,75988.86,12.5,0.50475,0.00016,25.50535]
[1777485515712,38.96,75988.86,12.5,0.50475,0.00016,25.50535]
[1777485515718,38.96,75988.86,12.5,0.50475,0.00016,25.50535]
[1777485515768,38.96,75988.86,12.5,0.50475,0.00016,25.50535]
[1777485515919,38.96,75988.86,12.5,0.50475,0.00016,25.50535]
[1777485515987,38.96,75988.86,12.5,0.50475,0.00016,25.50535]
[1777485516247,38.96,75988.86,12.5,0.50475,0.00016,25.50535]
[1777485516418,38.96,75998.63,12.5,0.50632,0.00016,25.50724]
[1777485516924,38.96,75998.63,12.5,0.50632,0.00016,25.50724]
[1777485517670,38.96,75997.85,12.5,0.50619,0.00016,25.50711]
[1777485517820,38.96,75997.85,12.5,0.50619,0.00016,25.50711]
[1777485519747,38.96,76001.4,12.5,0.50676,0.00016,25.50771]
[1777485520224,38.96,76001.4,12.5,0.50676,0.00016,25.50771]
[1777485521529,38.96,76005.43,12.5,0.50741,0.00016,25.50833]
[1777485521590,38.96,76005.43,12.5,0.50741,0.00016,25.50833]
[1777485521597,38.96,76005.43,12.5,0.50741,0.00016,25.50833]
[1777485521566,38.96,76011.12,12.5,0.50832,0.00016,25.50909]
[1777485523469,38.96,76018.39,12.5,0.50948,0.00016,25.50987]
[1777485524797,38.96,76016.87,12.5,0.50924,0.00016,25.50972]
[1777485524917,38.96,76016.87,12.5,0.50924,0.00016,25.50972]
[1777485524969,38.96,76016.87,12.5,0.50924,0.00016,25.50972]
[1777485525015,38.96,76016.87,12.5,0.50924,0.00016,25.50972]
[1777485525094,38.96,76016.87,12.5,0.50924,0.00016,25.50972]
[1777485525483,38.96,76022.87,12.5,0.5102,0.00016,25.51024]
[1777485526028,38.96,76022.87,12.5,0.5102,0.00016,25.51024]
[1777485526282,38.96,76022.87,12.5,0.5102,0.00016,25.51024]
[1777485526554,38.96,76022.87,12.5,0.5102,0.00016,25.51024]
[1777485527431,38.97,76026.2,12.5,0.51073,0.00016,25.51046]
[1777485527663,38.97,76026.67,12.5,0.51081,0.00016,25.51049]
[1777485528504,38.97,76032.23,12.5,0.5117,0.00016,25.51075]
[1777485529236,38.97,76032.23,12.5,0.5117,0.00016,25.51075]
[1777485529587,38.97,76043.42,12.5,0.51349,0.00016,25.51089]
[1777485530519,38.97,76048.9,12.5,0.51436,0.00016,25.51077]
[1777485532012,38.97,76049.14,12.5,0.5144,0.00016,25.51076]
[1777485532533,38.97,76042.54,12.5,0.51335,0.00016,25.5109]
[1777485537569,38.97,76041.83,12.5,0.51323,0.00016,25.5109]
[1777485539284,38.97,76041.86,12.5,0.51324,0.00016,25.5109]
[1777485540590,38.97,76051.25,12.5,0.51474,0.00016,25.51068]
[1777485541273,38.97,76051.25,12.5,0.51474,0.00016,25.51068]
[1777485541597,38.97,76058.97,12.5,0.51597,0.00016,25.51023]
[1777485542010,38.97,76058.97,12.5,0.51597,0.00016,25.51023]
[1777485542604,38.97,76065.97,12.5,0.51709,0.00016,25.50961]
[1777485543325,38.97,76065.97,12.5,0.51709,0.00016,25.50961]
[1777485544029,38.97,76062.18,12.5,0.51649,0.00016,25.50997]
[1777485549660,38.98,76063.23,12.5,0.51665,0.00016,25.50988]
[1777485554695,38.99,76067.43,12.5,0.51732,0.00016,25.50946]
[1777485560043,38.99,76066.72,12.5,0.51721,0.00016,25.50954]
[1777485562830,39.0,76067.19,12.5,0.51728,0.00016,25.50949]
[1777485568703,39.01,76065.54,12.5,0.51702,0.00016,25.50966]
[1777485568860,39.01,76065.54,12.5,0.51702,0.00016,25.50966]
[1777485568982,39.01,76065.54,12.5,0.51702,0.00016,25.50966]
[1777485570251,39.01,76066.17,12.5,0.51712,0.00016,25.5096]
[1777485571251,39.01,76065.79,12.5,0.51706,0.00016,25.50964]
[1777485576849,39.02,76068.87,12.5,0.51755,0.00016,25.50588]
[1777485580721,39.02,76070.01,12.5,0.51773,0.00016,25.50575]
[1777485585611,39.03,76071.58,12.5,0.51798,0.00016,25.50556]
[1777485586209,39.03,76072.96,12.5,0.5182,0.00016,25.50538]
[1777485586388,39.03,76072.96,12.5,0.5182,0.00016,25.50538]
[1777485586571,39.03,76072.96,12.5,0.5182,0.00016,25.50538]
[1777485586626,39.03,76072.96,12.5,0.5182,0.00016,25.50538]
[1777485586834,39.03,76075.14,12.5,0.51855,0.00016,25.50509]
[1777485586987,39.03,76075.14,12.5,0.51855,0.00016,25.50509]
[1777485587089,39.03,76075.14,12.5,0.51855,0.00016,25.50509]
[1777485587096,39.03,76075.14,12.5,0.51855,0.00016,25.50509]
[1777485587107,39.03,76075.14,12.5,0.51855,0.00016,25.50509]
[1777485587242,39.03,76075.14,12.5,0.51855,0.00016,25.50509]
[1777485587378,39.03,76093.63,12.5,0.5215,0.00016,25.50181]
[1777485588593,39.03,76093.63,12.5,0.5215,0.00016,25.50181]
[1777485588601,39.03,76118.23,12.5,0.52542,0.00016,25.49528]
[1777485590079,39.03,76120.14,12.5,0.52572,0.00016,25.49467]
[1777485591579,39.03,76120.14,12.5,0.52572,0.00016,25.49467]
[1777485591630,39.03,76120.14,12.5,0.52572,0.00016,25.49467]
[1777485591637,39.03,76120.14,12.5,0.52572,0.00016,25.49467]
[1777485591649,39.03,76120.14,12.5,0.52572,0.00016,25.49467]
[1777485591624,39.03,76118.38,12.5,0.52544,0.00016,25.49523]
[1777485592077,39.03,76118.38,12.5,0.52544,0.00016,25.49523]
[1777485592201,39.03,76118.38,12.5,0.52544,0.00016,25.49523]
[1777485592270,39.03,76128.69,12.5,0.52709,0.00016,25.49175]
[1777485592758,39.03,76128.69,12.5,0.52709,0.00016,25.49175]
[1777485592768,39.03,76128.69,12.5,0.52709,0.00016,25.49175]
[1777485592798,39.03,76128.69,12.5,0.52709,0.00016,25.49175]
[1777485592967,39.03,76140.68,12.5,0.52899,0.00016,25.48717]
[1777485593899,39.03,76140.68,12.5,0.52899,0.00016,25.48717]
[1777485594496,39.03,76140.68,12.5,0.52899,0.00016,25.48717]
[1777485594543,39.03,76141.51,12.5,0.52913,0.00016,25.48683]
[1777485596638,39.03,76138.06,12.5,0.52858,0.00016,25.48822]
[1777485597300,39.03,76138.01,12.5,0.52857,0.00016,25.48824]
[1777485597743,39.03,76133.91,12.5,0.52792,0.00016,25.48983]
[1777485597838,39.03,76133.91,12.5,0.52792,0.00016,25.48983]
[1777485598806,39.03,76133.55,12.5,0.52786,0.00016,25.48996]
[1777485599043,39.03,76133.55,12.5,0.52786,0.00016,25.48996]
[1777485599068,39.03,76136.59,12.5,0.52834,0.00016,25.4888]
[1777485600549,39.03,76136.59,12.5,0.52834,0.00016,25.4888]
[1777485600657,39.03,76147.91,12.5,0.53014,0.00016,25.48412]
[1777485601084,39.03,76147.91,12.5,0.53014,0.00016,25.48412]
[1777485601139,39.03,76147.91,12.5,0.53014,0.00016,25.48412]
[1777485601177,39.03,76147.91,12.5,0.53014,0.00016,25.48412]
[1777485601305,39.03,76160.42,12.5,0.53213,0.00016,25.47835]
[1777485601846,39.03,76160.42,12.5,0.53213,0.00016,25.47835]
[1777485602575,39.03,76160.42,12.5,0.53213,0.00016,25.47835]
[1777485602601,39.03,76177.77,12.5,0.53489,0.00016,25.46929]
[1777485602826,39.03,76177.77,12.5,0.53489,0.00016,25.46929]
[1777485603437,39.03,76177.77,12.5,0.53489,0.00016,25.46929]
[1777485603555,39.03,76177.77,12.5,0.53489,0.00016,25.46929]
[1777485603673,39.03,76196.53,12.5,0.53787,0.00016,25.45813]
[1777485603852,39.03,76196.53,12.5,0.53787,0.00016,25.45813]
[1777485604532,39.03,76196.53,12.5,0.53787,0.00016,25.45813]
[1777485604573,39.03,76208.3,12.5,0.53974,0.00016,25.4504]
[1777485604837,39.03,76208.3,12.5,0.53974,0.00016,25.4504]
[1777485604864,39.03,76208.3,12.5,0.53974,0.00016,25.4504]
[1777485605599,39.03,76208.3,12.5,0.53974,0.00016,25.4504]
[1777485605658,39.03,76215.8,12.5,0.54093,0.00016,25.44518]
[1777485605827,39.03,76215.8,12.5,0.54093,0.00016,25.44518]
[1777485606218,39.03,76215.8,12.5,0.54093,0.00016,25.44518]
[1777485606319,39.03,76209.75,12.5,0.53997,0.00016,25.44941]
[1777485606843,39.03,76209.75,12.5,0.53997,0.00016,25.44941]
[1777485607071,39.03,76199.96,12.5,0.53841,0.00016,25.45594]
[1777485607717,39.03,76199.96,12.5,0.53841,0.00016,25.45594]
[1777485607818,39.03,76199.96,12.5,0.53841,0.00016,25.45594]
[1777485607867,39.03,76199.96,12.5,0.53841,0.00016,25.45594]
[1777485608585,39.03,76199.96,12.5,0.53841,0.00016,25.45594]
[1777485608656,39.03,76182.78,12.5,0.53569,0.00016,25.46645]
[1777485609234,39.03,76182.78,12.5,0.53569,0.00016,25.46645]
[1777485609680,39.03,76182.78,12.5,0.53569,0.00016,25.46645]
[1777485609681,39.03,76156.51,12.5,0.53151,0.00016,25.48023]
[1777485609862,39.03,76156.51,12.5,0.53151,0.00016,25.48023]
[1777485610235,39.03,76156.51,12.5,0.53151,0.00016,25.48023]
[1777485610673,39.03,76156.51,12.5,0.53151,0.00016,25.48023]
[1777485610343,39.03,76133.54,12.5,0.52786,0.00016,25.48998]
[1777485611105,39.03,76120.0,12.5,0.5257,0.00016,25.49472]
[1777485612288,39.03,76120.0,12.5,0.5257,0.00016,25.49472]
[1777485612459,39.03,76112.24,12.5,0.52446,0.00016,25.4971]
[1777485612916,39.03,76112.24,12.5,0.52446,0.00016,25.4971]
[1777485613642,39.03,76112.24,12.5,0.52446,0.00016,25.4971]
[1777485613119,39.03,76093.33,12.5,0.52145,0.00016,25.50187]
[1777485614403,39.03,76086.51,12.5,0.52036,0.00016,25.50324]
[1777485616793,39.03,76085.25,12.5,0.52016,0.00016,25.50347]
[1777485618409,39.03,76084.89,12.5,0.5201,0.00016,25.50353]
[1777485618797,39.03,76081.93,12.5,0.51963,0.00016,25.50405]
[1777485618870,39.03,76081.93,12.5,0.51963,0.00016,25.50405]
[1777485619071,39.03,76081.93,12.5,0.51963,0.00016,25.50405]
[1777485619427,39.03,76081.93,12.5,0.51963,0.00016,25.50405]
[1777485619528,39.03,76090.61,12.5,0.52102,0.00016,25.50244]
[1777485619961,39.03,76090.61,12.5,0.52102,0.00016,25.50244]
[1777485620043,39.03,76090.61,12.5,0.52102,0.00016,25.50244]
[1777485620288,39.03,76082.56,12.5,0.51973,0.00016,25.50394]
[1777485621215,39.03,76082.56,12.5,0.51973,0.00016,25.50394]
[1777485621282,39.03,76082.56,12.5,0.51973,0.00016,25.50394]
[1777485621419,39.03,76082.56,12.5,0.51973,0.00016,25.50394]
[1777485621424,39.03,76074.81,12.5,0.5185,0.00016,25.50514]
[1777485622332,39.03,76074.81,12.5,0.5185,0.00016,25.50514]
[1777485622433,39.03,76061.07,12.5,0.5163,0.00016,25.50665]
[1777485622768,39.03,76061.07,12.5,0.5163,0.00016,25.50665]
[1777485625514,39.03,76066.45,12.5,0.51716,0.00016,25.50615]
[1777485625603,39.03,76064.87,12.5,0.51691,0.00016,25.50631]
[1777485626472,39.03,76064.87,12.5,0.51691,0.00016,25.50631]
[1777485626573,39.03,76058.8,12.5,0.51594,0.00016,25.50682]
[1777485627585,39.03,76058.8,12.5,0.51594,0.00016,25.50682]
[1777485627650,39.03,76064.39,12.5,0.51683,0.00016,25.50635]
[1777485628137,39.03,76064.39,12.5,0.51683,0.00016,25.50635]
[1777485628221,39.03,76064.39,12.5,0.51683,0.00016,25.50635]
[1777485628536,39.03,76064.39,12.5,0.51683,0.00016,25.50635]
[1777485628632,39.03,76064.39,12.5,0.51683,0.00016,25.50635]
[1777485628689,39.03,76071.02,12.5,0.51789,0.00016,25.50563]
[1777485629674,39.03,76071.02,12.5,0.51789,0.00016,25.50563]
[1777485629588,39.03,76079.48,12.5,0.51924,0.00016,25.50444]
[1777485632718,39.03,76082.61,12.5,0.51974,0.00016,25.5005]
[1777485633318,39.03,76079.41,12.5,0.51923,0.00016,25.50102]
[1777485633782,39.03,76077.03,12.5,0.51885,0.00016,25.50139]
[1777485633943,39.03,76077.03,12.5,0.51885,0.00016,25.50139]
[1777485634267,39.03,76091.68,12.5,0.52119,0.00016,25.49879]
[1777485634925,39.03,76091.68,12.5,0.52119,0.00016,25.49879]
[1777485635274,39.03,76095.66,12.5,0.52182,0.00016,25.49793]
[1777485638464,39.03,76095.79,12.5,0.52184,0.00016,25.4979]
[1777485639302,39.03,76086.35,12.5,0.52034,0.00016,25.49983]
[1777485640120,39.03,76086.35,12.5,0.52034,0.00016,25.49983]
[1777485641336,39.03,76083.26,12.5,0.51985,0.00016,25.50039]
[1777485641667,39.03,76083.26,12.5,0.51985,0.00016,25.50039]
[1777485641391,39.03,76077.92,12.5,0.51899,0.00016,25.50125]
[1777485642056,39.03,76077.92,12.5,0.51899,0.00016,25.50125]
[1777485642323,39.03,76062.55,12.5,0.51654,0.00016,25.50309]
[1777485643654,39.03,76061.86,12.5,0.51643,0.00016,25.50315]
[1777485645226,39.03,76062.97,12.5,0.51661,0.00016,25.50306]
[1777485645492,39.03,76062.97,12.5,0.51661,0.00016,25.50306]
[1777485645719,39.03,76066.61,12.5,0.51719,0.00016,25.5027]
[1777485647920,39.03,76065.45,12.5,0.517,0.00016,25.50282]
[1777485647943,39.03,76065.45,12.5,0.517,0.00016,25.50282]
[1777485648233,39.03,76065.45,12.5,0.517,0.00016,25.50282]
[1777485648276,39.03,76065.45,12.5,0.517,0.00016,25.50282]
[1777485653881,39.04,76070.37,12.5,0.51779,0.00016,25.50228]
[1777485654016,39.04,76070.37,12.5,0.51779,0.00016,25.50228]
[1777485654408,39.04,76081.02,12.5,0.51949,0.00016,25.50077]
[1777485655921,39.04,76081.97,12.5,0.51964,0.00016,25.50061]
[1777485655930,39.04,76081.97,12.5,0.51964,0.00016,25.50061]
[1777485656075,39.04,76081.97,12.5,0.51964,0.00016,25.50061]
[1777485656624,39.04,76081.97,12.5,0.51964,0.00016,25.50061]
[1777485656725,39.04,76087.86,12.5,0.52058,0.00016,25.49956]
[1777485657187,39.04,76087.86,12.5,0.52058,0.00016,25.49956]
[1777485657340,39.04,76087.86,12.5,0.52058,0.00016,25.49956]
[1777485657983,39.04,76091.52,12.5,0.52116,0.00016,25.49883]
[1777485658436,39.04,76085.84,12.5,0.52026,0.00016,25.49993]
[1777485658983,39.04,76085.84,12.5,0.52026,0.00016,25.49993]
[1777485659043,39.04,76085.84,12.5,0.52026,0.00016,25.49993]
[1777485659443,39.04,76076.59,12.5,0.51878,0.00016,25.50145]
[1777485661673,39.04,76078.26,12.5,0.51905,0.00016,25.50121]
[1777485662465,39.04,76087.77,12.5,0.52056,0.00016,25.49957]
[1777485662984,39.04,76087.77,12.5,0.52056,0.00016,25.49957]
[1777485663345,39.04,76087.77,12.5,0.52056,0.00016,25.49957]
[1777485663756,39.04,76087.77,12.5,0.52056,0.00016,25.49957]
[1777485665662,39.04,76094.64,12.5,0.52166,0.00016,25.49816]
[1777485666492,39.04,76084.59,12.5,0.52006,0.00016,25.50016]
[1777485667500,39.04,76078.39,12.5,0.51907,0.00016,25.50118]
[1777485672692,39.04,76074.85,12.5,0.5185,0.00016,25.5017]
[1777485672703,39.04,76068.76,12.5,0.51753,0.00016,25.50247]
[1777485674548,39.04,76074.54,12.5,0.51845,0.00016,25.50174]
[1777485675767,39.04,76074.54,12.5,0.51845,0.00016,25.50174]
[1777485675922,39.04,76079.43,12.5,0.51923,0.00016,25.50103]
[1777485676563,39.04,76090.2,12.5,0.52095,0.00016,25.4991]
[1777485678577,39.04,76094.65,12.5,0.52166,0.00016,25.49816]
[1777485679099,39.04,76094.65,12.5,0.52166,0.00016,25.49816]
[1777485679118,39.04,76094.65,12.5,0.52166,0.00016,25.49816]
[1777485679150,39.04,76094.65,12.5,0.52166,0.00016,25.49816]
[1777485679584,39.04,76104.67,12.5,0.52326,0.00016,25.49576]
[1777485679876,39.04,76104.67,12.5,0.52326,0.00016,25.49576]
[1777485680069,39.04,76104.67,12.5,0.52326,0.00016,25.49576]
[1777485680286,39.04,76104.67,12.5,0.52326,0.00016,25.49576]
[1777485680385,39.04,76104.67,12.5,0.52326,0.00016,25.49576]
[1777485680572,39.04,76104.67,12.5,0.52326,0.00016,25.49576]
[1777485680591,39.04,76088.83,12.5,0.52073,0.00016,25.49937]
[1777485680889,39.04,76088.83,12.5,0.52073,0.00016,25.49937]
[1777485681598,39.04,76080.08,12.5,0.51934,0.00016,25.50092]
[1777485683612,39.04,76074.19,12.5,0.5184,0.00016,25.50179]
[1777485684134,39.04,76074.19,12.5,0.5184,0.00016,25.50179]
[1777485686563,39.04,76073.03,12.5,0.51821,0.00016,25.50195]
[1777485686727,39.04,76073.03,12.5,0.51821,0.00016,25.50195]
[1777485687066,39.04,76070.02,12.5,0.51773,0.00016,25.50232]
[1777485687345,39.04,76070.02,12.5,0.51773,0.00016,25.50232]
[1777485692700,39.04,76066.82,12.5,0.51722,0.00016,25.49925]
[1777485692675,39.04,76075.82,12.5,0.51866,0.00016,25.49814]
[1777485693682,39.04,76082.68,12.5,0.51975,0.00016,25.49706]
[1777485698140,39.04,76079.27,12.5,0.51921,0.00016,25.49762]
[1777485698599,39.04,76079.27,12.5,0.51921,0.00016,25.49762]
[1777485698717,39.04,76091.4,12.5,0.52114,0.00016,25.49542]
[1777485699452,39.04,76091.4,12.5,0.52114,0.00016,25.49542]
[1777485700886,39.04,76098.04,12.5,0.5222,0.00016,25.49397]
[1777485701005,39.04,76098.04,12.5,0.5222,0.00016,25.49397]
[1777485701069,39.04,76098.04,12.5,0.5222,0.00016,25.49397]
[1777485701597,39.04,76098.04,12.5,0.5222,0.00016,25.49397]
[1777485701622,39.04,76098.04,12.5,0.5222,0.00016,25.49397]
[1777485701767,39.04,76098.04,12.5,0.5222,0.00016,25.49397]
[1777485701739,39.04,76104.68,12.5,0.52326,0.00016,25.49233]
[1777485702299,39.04,76104.68,12.5,0.52326,0.00016,25.49233]
[1777485702301,39.04,76104.68,12.5,0.52326,0.00016,25.49233]
[1777485702746,39.04,76116.7,12.5,0.52517,0.00016,25.48891]
[1777485702819,39.04,76116.7,12.5,0.52517,0.00016,25.48891]
[1777485703312,39.04,76116.7,12.5,0.52517,0.00016,25.48891]
[1777485704603,39.04,76117.75,12.5,0.52534,0.00016,25.48858]
[1777485704759,39.04,76111.08,12.5,0.52428,0.00016,25.49058]
[1777485705597,39.04,76111.08,12.5,0.52428,0.00016,25.49058]
[1777485705796,39.04,76111.08,12.5,0.52428,0.00016,25.49058]
[1777485706458,39.04,76109.11,12.5,0.52397,0.00016,25.49113]
[1777485707661,39.04,76113.46,12.5,0.52466,0.00016,25.48989]
[1777485708789,39.04,76103.56,12.5,0.52308,0.00016,25.49261]
[1777485708937,39.04,76103.56,12.5,0.52308,0.00016,25.49261]
[1777485709038,39.04,76103.56,12.5,0.52308,0.00016,25.49261]
[1777485709077,39.04,76103.56,12.5,0.52308,0.00016,25.49261]
[1777485709530,39.04,76103.56,12.5,0.52308,0.00016,25.49261]
[1777485709796,39.04,76090.83,12.5,0.52105,0.00016,25.49554]
[1777485710361,39.04,76090.83,12.5,0.52105,0.00016,25.49554]
[1777485711244,39.04,76087.05,12.5,0.52045,0.00016,25.49628]
[1777485711257,39.04,76087.05,12.5,0.52045,0.00016,25.49628]
[1777485711810,39.04,76092.8,12.5,0.52137,0.00016,25.49513]
[1777485712538,39.04,76092.8,12.5,0.52137,0.00016,25.49513]
[1777485712676,39.04,76092.8,12.5,0.52137,0.00016,25.49513]
[1777485713272,39.04,76092.8,12.5,0.52137,0.00016,25.49513]
[1777485713391,39.04,76092.8,12.5,0.52137,0.00016,25.49513]
[1777485714449,39.04,76093.54,12.5,0.52148,0.00016,25.49497]
[1777485714480,39.04,76085.27,12.5,0.52017,0.00016,25.49661]
[1777485715121,39.04,76085.27,12.5,0.52017,0.00016,25.49661]
[1777485715701,39.04,76085.27,12.5,0.52017,0.00016,25.49661]
[1777485722460,39.04,76079.43,12.5,0.51923,0.00016,25.49759]
[1777485723949,39.04,76077.12,12.5,0.51887,0.00016,25.49794]
[1777485724003,39.04,76077.12,12.5,0.51887,0.00016,25.49794]
[1777485725056,39.04,76069.73,12.5,0.51769,0.00016,25.49892]
[1777485727447,39.04,76068.1,12.5,0.51743,0.00016,25.49911]
[1777485727556,39.04,76068.1,12.5,0.51743,0.00016,25.49911]
[1777485727611,39.04,76068.1,12.5,0.51743,0.00016,25.49911]
[1777485727644,39.04,76068.17,12.5,0.51744,0.00016,25.4991]
[1777485727917,39.04,76068.17,12.5,0.51744,0.00016,25.4991]
[1777485728010,39.04,76068.17,12.5,0.51744,0.00016,25.4991]
[1777485728136,39.04,76068.17,12.5,0.51744,0.00016,25.4991]
[1777485728241,39.04,76068.17,12.5,0.51744,0.00016,25.4991]
[1777485728783,39.04,76058.41,12.5,0.51588,0.00016,25.49999]
[1777485728939,39.04,76058.41,12.5,0.51588,0.00016,25.49999]
[1777485729502,39.04,76058.41,12.5,0.51588,0.00016,25.49999]
[1777485729752,39.04,76058.41,12.5,0.51588,0.00016,25.49999]
[1777485729570,39.04,76049.92,12.5,0.51452,0.00016,25.50045]
[1777485732392,39.04,76046.47,12.5,0.51397,0.00016,25.50055]
[1777485732597,39.04,76046.47,12.5,0.51397,0.00016,25.50055]
[1777485734197,39.03,76039.64,12.5,0.51288,0.00016,25.50061]
[1777485734602,39.03,76039.64,12.5,0.51288,0.00016,25.50061]
[1777485737643,39.03,76036.15,12.5,0.51233,0.00016,25.50057]
[1777485738596,39.03,76033.9,12.5,0.51197,0.00016,25.50051]
[1777485738919,39.03,76035.89,12.5,0.51228,0.00016,25.50056]
[1777485739219,39.03,76035.89,12.5,0.51228,0.00016,25.50056]
[1777485739264,39.03,76035.89,12.5,0.51228,0.00016,25.50056]
[1777485740781,39.03,76031.72,12.5,0.51162,0.00016,25.50044]
[1777485740593,39.03,76019.09,12.5,0.5096,0.00016,25.49964]
[1777485740990,39.03,76019.09,12.5,0.5096,0.00016,25.49964]
[1777485741920,39.03,76015.34,12.5,0.509,0.00016,25.49927]
[1777485742565,39.03,76015.34,12.5,0.509,0.00016,25.49927]
[1777485742654,39.03,76014.92,12.5,0.50893,0.00016,25.49923]
[1777485743970,39.03,76012.66,12.5,0.50857,0.00016,25.49898]
[1777485744039,39.03,76012.66,12.5,0.50857,0.00016,25.49898]
[1777485744452,39.03,76012.66,12.5,0.50857,0.00016,25.49898]
[1777485745683,39.03,76011.51,12.5,0.50839,0.00016,25.49884]
[1777485745806,39.03,76011.51,12.5,0.50839,0.00016,25.49884]
[1777485746006,39.03,76007.21,12.5,0.5077,0.00016,25.49828]
[1777485746843,39.03,76001.28,12.5,0.50675,0.00016,25.49739]
[1777485748604,39.03,76000.93,12.5,0.5067,0.00016,25.49734]
[1777485748795,39.03,76000.93,12.5,0.5067,0.00016,25.49734]
[1777485750157,39.03,75996.52,12.5,0.50599,0.00016,25.49657]
[1777485750255,39.03,75996.52,12.5,0.50599,0.00016,25.49657]
[1777485750276,39.03,75996.52,12.5,0.50599,0.00016,25.49657]
[1777485750698,39.03,75993.92,12.5,0.50558,0.00016,25.49609]
[1777485751213,39.03,75987.32,12.5,0.50452,0.00016,25.4913]
[1777485752515,39.03,75987.32,12.5,0.50452,0.00016,25.4913]
[1777485752579,39.03,75987.32,12.5,0.50452,0.00016,25.4913]
[1777485752818,39.03,75987.32,12.5,0.50452,0.00016,25.4913]
[1777485752841,39.03,75985.59,12.5,0.50424,0.00016,25.49091]
[1777485753478,39.03,75985.59,12.5,0.50424,0.00016,25.49091]
[1777485753484,39.03,75985.59,12.5,0.50424,0.00016,25.49091]
[1777485753603,39.03,75985.59,12.5,0.50424,0.00016,25.49091]
[1777485753739,39.03,75978.07,12.5,0.50304,0.00016,25.48909]
[1777485754380,39.03,75978.07,12.5,0.50304,0.00016,25.48909]
[1777485754703,39.03,75978.07,12.5,0.50304,0.00016,25.48909]
[1777485754847,39.03,75978.07,12.5,0.50304,0.00016,25.48909]
[1777485756303,39.03,75973.17,12.5,0.50226,0.00016,25.48778]
[1777485756328,39.03,75973.17,12.5,0.50226,0.00016,25.48778]
[1777485756421,39.03,75973.17,12.5,0.50226,0.00016,25.48778]
[1777485756457,39.03,75973.17,12.5,0.50226,0.00016,25.48778]
[1777485756687,39.03,75973.17,12.5,0.50226,0.00016,25.48778]
[1777485756767,39.03,75973.42,12.5,0.5023,0.00016,25.48785]
[1777485757294,39.03,75973.42,12.5,0.5023,0.00016,25.48785]
[1777485757395,39.03,75979.65,12.5,0.50329,0.00016,25.48949]
[1777485758136,39.03,75985.69,12.5,0.50426,0.00016,25.49093]
[1777485759178,39.03,75985.69,12.5,0.50426,0.00016,25.49093]
[1777485759426,39.03,75984.05,12.5,0.504,0.00016,25.49056]
[1777485760560,39.03,75984.05,12.5,0.504,0.00016,25.49056]
[1777485760643,39.03,75984.05,12.5,0.504,0.00016,25.49056]
[1777485760742,39.03,75978.61,12.5,0.50313,0.00016,25.48923]
[1777485762164,39.03,75971.03,12.5,0.50191,0.00016,25.48717]
[1777485767199,39.02,75968.15,12.5,0.50145,0.00016,25.48633]
[1777485769153,39.02,75970.3,12.5,0.50179,0.00016,25.48696]
[1777485771937,39.02,75972.03,12.5,0.50207,0.00016,25.48746]
[1777485773486,39.02,75970.36,12.5,0.5018,0.00016,25.48698]
[1777485774076,39.02,75972.14,12.5,0.50209,0.00016,25.48749]
[1777485775183,39.02,75977.12,12.5,0.50288,0.00016,25.48884]
[1777485776756,39.02,75976.21,12.5,0.50274,0.00016,25.4886]
[1777485776759,39.02,75976.21,12.5,0.50274,0.00016,25.4886]
[1777485777829,39.02,75975.22,12.5,0.50258,0.00016,25.48834]
[1777485777872,39.02,75969.85,12.5,0.50172,0.00016,25.48683]
[1777485778034,39.02,75969.85,12.5,0.50172,0.00016,25.48683]
[1777485778365,39.02,75969.85,12.5,0.50172,0.00016,25.48683]
[1777485780371,39.02,75968.45,12.5,0.5015,0.00016,25.48642]
[1777485780396,39.02,75968.45,12.5,0.5015,0.00016,25.48642]
[1777485780761,39.02,75968.45,12.5,0.5015,0.00016,25.48642]
[1777485780801,39.02,75968.45,12.5,0.5015,0.00016,25.48642]
[1777485780965,39.02,75967.17,12.5,0.50129,0.00016,25.48604]
[1777485781300,39.02,75955.43,12.5,0.49941,0.00016,25.48221]
[1777485782470,39.02,75955.43,12.5,0.49941,0.00016,25.48221]
[1777485782738,39.02,75955.43,12.5,0.49941,0.00016,25.48221]
[1777485782785,39.02,75955.43,12.5,0.49941,0.00016,25.48221]
[1777485782851,39.02,75955.43,12.5,0.49941,0.00016,25.48221]
[1777485783118,39.02,75951.5,12.5,0.49878,0.00016,25.4808]
[1777485783435,39.02,75951.5,12.5,0.49878,0.00016,25.4808]
[1777485783633,39.02,75951.5,12.5,0.49878,0.00016,25.4808]
[1777485785164,39.01,75943.11,12.5,0.49744,0.00016,25.47758]
[1777485785515,39.01,75943.11,12.5,0.49744,0.00016,25.47758]
[1777485785616,39.01,75943.11,12.5,0.49744,0.00016,25.47758]
[1777485786400,39.01,75943.69,12.5,0.49753,0.00016,25.47781]
[1777485786748,39.01,75943.69,12.5,0.49753,0.00016,25.47781]
[1777485786873,39.01,75943.69,12.5,0.49753,0.00016,25.47781]
[1777485787320,39.01,75941.02,12.5,0.4971,0.00016,25.47673]
[1777485787666,39.01,75941.02,12.5,0.4971,0.00016,25.47673]
[1777485788053,39.01,75940.4,12.5,0.49701,0.00016,25.47647]
[1777485788325,39.01,75940.4,12.5,0.49701,0.00016,25.47647]
[1777485788471,39.01,75940.4,12.5,0.49701,0.00016,25.47647]
[1777485790489,39.01,75939.94,12.5,0.49693,0.00016,25.47628]
[1777485790837,39.01,75939.94,12.5,0.49693,0.00016,25.47628]
[1777485793659,39.01,75941.4,12.5,0.49717,0.00016,25.47688]
[1777485794513,39.01,75941.91,12.5,0.49725,0.00016,25.47709]
[1777485794592,39.01,75941.91,12.5,0.49725,0.00016,25.47709]
[1777485795448,39.01,75943.33,12.5,0.49747,0.00016,25.47766]
[1777485795523,39.01,75943.33,12.5,0.49747,0.00016,25.47766]
[1777485796406,39.01,75948.92,12.5,0.49837,0.00016,25.47984]
[1777485801504,39.01,75947.71,12.5,0.49817,0.00016,25.47938]
[1777485805329,39.01,75949.8,12.5,0.49851,0.00016,25.48017]
[1777485806213,39.01,75946.36,12.5,0.49796,0.00016,25.47886]
[1777485807575,39.01,75945.79,12.5,0.49787,0.00016,25.47863]
[1777485808294,39.01,75941.78,12.5,0.49722,0.00016,25.47704]
[1777485808637,39.01,75941.78,12.5,0.49722,0.00016,25.47704]
[1777485809943,39.01,75939.62,12.5,0.49688,0.00016,25.47615]
[1777485810293,39.01,75939.62,12.5,0.49688,0.00016,25.47615]
[1777485811655,39.01,75938.7,12.5,0.49673,0.00016,25.47576]
[1777485813750,39.01,75945.92,12.5,0.49788,0.00016,25.47526]
[1777485815046,39.01,75945.43,12.5,0.4978,0.00016,25.47507]
[1777485815093,39.01,75945.43,12.5,0.4978,0.00016,25.47507]
[1777485815497,39.01,75945.43,12.5,0.4978,0.00016,25.47507]
[1777485815550,39.01,75945.43,12.5,0.4978,0.00016,25.47507]
[1777485815900,39.01,75945.43,12.5,0.4978,0.00016,25.47507]
[1777485818222,39.01,75941.62,12.5,0.49719,0.00016,25.47354]
[1777485818701,39.01,75941.62,12.5,0.49719,0.00016,25.47354]
[1777485818865,39.01,75941.62,12.5,0.49719,0.00016,25.47354]
[1777485818870,39.01,75941.62,12.5,0.49719,0.00016,25.47354]
[1777485818979,39.01,75946.5,12.5,0.49798,0.00016,25.47548]
[1777485819112,39.01,75946.5,12.5,0.49798,0.00016,25.47548]
[1777485819597,39.01,75946.5,12.5,0.49798,0.00016,25.47548]
[1777485819597,39.01,75946.5,12.5,0.49798,0.00016,25.47548]
[1777485819629,39.01,75954.55,12.5,0.49927,0.00016,25.47847]
[1777485819935,39.01,75954.55,12.5,0.49927,0.00016,25.47847]
[1777485819951,39.01,75954.55,12.5,0.49927,0.00016,25.47847]
[1777485821172,39.0,75957.44,12.5,0.49973,0.00016,25.47947]
[1777485826679,39.0,75952.08,12.5,0.49887,0.00016,25.47758]
[1777485829868,39.0,75949.4,12.5,0.49844,0.00016,25.47659]
[1777485830228,39.0,75947.27,12.5,0.4981,0.00016,25.47578]
[1777485832802,39.0,75943.02,12.5,0.49742,0.00016,25.47411]
[1777485832863,39.0,75943.02,12.5,0.49742,0.00016,25.47411]
[1777485832882,39.0,75943.02,12.5,0.49742,0.00016,25.47411]
[1777485833609,39.0,75939.33,12.5,0.49683,0.00016,25.4726]
[1777485838763,39.0,75934.62,12.5,0.49607,0.00016,25.47059]
[1777485843798,39.0,75935.51,12.5,0.49621,0.00016,25.47098]
[1777485845529,39.0,75935.17,12.5,0.49616,0.00016,25.47083]
[1777485849055,39.0,75933.69,12.5,0.49592,0.00016,25.47018]
[1777485850825,39.0,75932.07,12.5,0.49566,0.00016,25.46947]
[1777485850895,39.0,75932.07,12.5,0.49566,0.00016,25.46947]
[1777485851031,39.0,75932.07,12.5,0.49566,0.00016,25.46947]
[1777485851946,39.0,75930.97,12.5,0.49549,0.00016,25.46897]
[1777485854897,39.0,75937.05,12.5,0.49646,0.00016,25.47164]
[1777485855947,39.0,75937.05,12.5,0.49646,0.00016,25.47164]
[1777485857175,39.0,75929.34,12.5,0.49523,0.00016,25.46823]
[1777485862986,39.01,75932.0,12.5,0.49565,0.00016,25.46944]
[1777485863163,39.01,75932.0,12.5,0.49565,0.00016,25.46944]
[1777485863960,39.01,75938.96,12.5,0.49677,0.00016,25.47245]
[1777485864478,39.01,75938.96,12.5,0.49677,0.00016,25.47245]
[1777485864890,39.01,75938.96,12.5,0.49677,0.00016,25.47245]
[1777485865575,39.01,75939.09,12.5,0.49679,0.00016,25.4725]
[1777485865974,39.01,75932.34,12.5,0.49571,0.00016,25.46959]
[1777485867971,39.01,75930.47,12.5,0.49541,0.00016,25.46875]
[1777485868001,39.01,75930.47,12.5,0.49541,0.00016,25.46875]
[1777485869646,39.01,75930.33,12.5,0.49539,0.00016,25.46868]
[1777485869973,39.01,75930.33,12.5,0.49539,0.00016,25.46868]
[1777485869978,39.01,75930.33,12.5,0.49539,0.00016,25.46868]
[1777485870895,39.01,75918.5,12.5,0.49349,0.00016,25.46303]
[1777485871115,39.01,75913.44,12.5,0.49268,0.00016,25.45701]
[1777485872863,39.01,75913.44,12.5,0.49268,0.00016,25.45701]
[1777485872955,39.01,75913.44,12.5,0.49268,0.00016,25.45701]
[1777485874585,39.01,75913.98,12.5,0.49277,0.00016,25.45729]
[1777485879067,39.01,75920.23,12.5,0.49377,0.00016,25.46046]
[1777485881081,39.01,75913.72,12.5,0.49272,0.00016,25.45715]
[1777485882692,39.01,75913.72,12.5,0.49272,0.00016,25.45715]
[1777485882860,39.01,75913.72,12.5,0.49272,0.00016,25.45715]
[1777485882899,39.01,75913.13,12.5,0.49263,0.00016,25.45684]
[1777485883017,39.01,75913.13,12.5,0.49263,0.00016,25.45684]
[1777485883286,39.01,75913.13,12.5,0.49263,0.00016,25.45684]
[1777485883336,39.01,75910.23,12.5,0.49216,0.00016,25.45531]
[1777485884059,39.01,75910.23,12.5,0.49216,0.00016,25.45531]
[1777485884311,39.01,75900.54,12.5,0.49061,0.00016,25.44992]
[1777485886254,39.01,75900.12,12.5,0.49054,0.00016,25.44968]
[1777485890598,39.01,75899.34,12.5,0.49042,0.00016,25.44922]
[1777485891032,39.01,75899.14,12.5,0.49039,0.00016,25.44911]
[1777485892594,39.01,75896.97,12.5,0.49004,0.00016,25.44784]
[1777485892785,39.01,75896.97,12.5,0.49004,0.00016,25.44784]
[1777485895644,39.01,75892.2,12.5,0.48928,0.00016,25.44497]
[1777485897606,39.01,75893.89,12.5,0.48955,0.00016,25.446]
[1777485897763,39.01,75893.89,12.5,0.48955,0.00016,25.446]
[1777485901090,39.01,75891.98,12.5,0.48924,0.00016,25.44484]
[1777485901178,39.01,75891.98,12.5,0.48924,0.00016,25.44484]
[1777485901203,39.01,75891.98,12.5,0.48924,0.00016,25.44484]
[1777485901223,39.01,75891.98,12.5,0.48924,0.00016,25.44484]
[1777485901600,39.01,75891.98,12.5,0.48924,0.00016,25.44484]
[1777485902794,39.01,75893.99,12.5,0.48956,0.00016,25.44606]
[1777485903237,39.01,75901.72,12.5,0.4908,0.00016,25.45059]
[1777485904380,39.01,75901.72,12.5,0.4908,0.00016,25.45059]
[1777485905435,39.01,75903.31,12.5,0.49106,0.00016,25.4515]
[1777485907252,39.01,75898.95,12.5,0.49036,0.00016,25.449]
[1777485907525,39.01,75898.95,12.5,0.49036,0.00016,25.449]
[1777485913307,39.01,75892.64,12.5,0.48935,0.00016,25.44524]
[1777485914934,39.01,75892.64,12.5,0.48935,0.00016,25.44524]
[1777485917943,39.01,75892.83,12.5,0.48938,0.00016,25.44536]
[1777485922622,39.01,75890.13,12.5,0.48894,0.00016,25.4437]
[1777485928295,39.01,75891.23,12.5,0.48912,0.00016,25.44438]
[1777485929654,39.01,75890.98,12.5,0.48908,0.00016,25.44422]
[1777485930377,39.0,75889.72,12.5,0.48888,0.00016,25.44344]
[1777485931918,39.0,75888.31,12.5,0.48865,0.00016,25.44256]
[1777485933447,39.0,75881.04,12.5,0.48748,0.00016,25.43447]
[1777485936667,39.0,75880.59,12.5,0.48741,0.00016,25.43417]
[1777485942511,39.0,75876.63,12.5,0.48677,0.00016,25.43153]
[1777485943338,39.0,75876.63,12.5,0.48677,0.00016,25.43153]
[1777485943390,39.0,75876.63,12.5,0.48677,0.00016,25.43153]
[1777485943518,39.0,75868.57,12.5,0.48548,0.00016,25.42596]
[1777485944178,39.0,75868.57,12.5,0.48548,0.00016,25.42596]
[1777485945154,39.0,75866.63,12.5,0.48517,0.00016,25.42458]
[1777485946214,39.0,75864.1,12.5,0.48476,0.00016,25.42276]
[1777485946595,39.0,75864.1,12.5,0.48476,0.00016,25.42276]
[1777485946827,39.0,75864.1,12.5,0.48476,0.00016,25.42276]
[1777485946853,39.0,75864.1,12.5,0.48476,0.00016,25.42276]
[1777485947060,39.0,75855.12,12.5,0.48332,0.00016,25.41608]
[1777485947145,39.0,75855.12,12.5,0.48332,0.00016,25.41608]
[1777485947493,39.0,75855.12,12.5,0.48332,0.00016,25.41608]
[1777485950049,39.0,75857.39,12.5,0.48369,0.00016,25.4178]
[1777485951883,39.0,75852.86,12.5,0.48296,0.00016,25.41434]
[1777485953863,39.0,75851.83,12.5,0.4828,0.00016,25.41355]
[1777485954009,39.0,75851.83,12.5,0.4828,0.00016,25.41355]
[1777485954156,39.0,75850.74,12.5,0.48262,0.00016,25.4127]
[1777485954908,39.0,75850.74,12.5,0.48262,0.00016,25.4127]
[1777485955057,39.0,75850.74,12.5,0.48262,0.00016,25.4127]
[1777485955485,39.0,75846.65,12.5,0.48197,0.00016,25.40948]
[1777485955785,39.0,75846.65,12.5,0.48197,0.00016,25.40948]
[1777485955878,39.0,75841.16,12.5,0.48109,0.00016,25.40504]
[1777485957108,39.0,75837.07,12.5,0.48043,0.00016,25.40166]
[1777485960929,39.0,75841.57,12.5,0.48116,0.00016,25.40539]
[1777485961042,39.0,75841.57,12.5,0.48116,0.00016,25.40539]
[1777485962326,39.01,75836.88,12.5,0.48041,0.00016,25.40151]
[1777485962509,39.01,75836.88,12.5,0.48041,0.00016,25.40151]
[1777485964668,39.01,75827.15,12.5,0.47885,0.00016,25.39319]
[1777485969703,39.02,75822.09,12.5,0.47805,0.00016,25.38872]
[1777485971387,39.02,75822.4,12.5,0.4781,0.00016,25.389]
[1777485971396,39.02,75822.4,12.5,0.4781,0.00016,25.389]
[1777485971963,39.02,75822.4,12.5,0.4781,0.00016,25.389]
[1777485972010,39.02,75817.54,12.5,0.47732,0.00016,25.3846]
[1777485972597,39.02,75817.54,12.5,0.47732,0.00016,25.3846]
[1777485972724,39.02,75812.35,12.5,0.47649,0.00016,25.3798]
[1777485973597,39.02,75812.35,12.5,0.47649,0.00016,25.3798]
[1777485973731,39.02,75814.91,12.5,0.4769,0.00016,25.38218]
[1777485974099,39.02,75814.91,12.5,0.4769,0.00016,25.38218]
[1777485977597,39.02,75817.82,12.5,0.47736,0.00016,25.38485]
[1777485977759,39.02,75814.51,12.5,0.47683,0.00016,25.3818]
[1777485981597,39.02,75812.14,12.5,0.47645,0.00016,25.37959]
[1777485982053,39.02,75812.14,12.5,0.47645,0.00016,25.37959]
[1777485981787,39.01,75818.73,12.5,0.47751,0.00016,25.38568]
[1777485982794,39.01,75824.3,12.5,0.4784,0.00016,25.39069]
[1777485983936,39.01,75824.3,12.5,0.4784,0.00016,25.39069]
[1777485983960,39.01,75825.82,12.5,0.47864,0.00016,25.39203]
[1777485987385,39.01,75822.3,12.5,0.47808,0.00016,25.3889]
[1777485987471,39.01,75822.3,12.5,0.47808,0.00016,25.3889]
[1777485987608,39.01,75822.3,12.5,0.47808,0.00016,25.3889]
[1777485987876,39.01,75822.3,12.5,0.47808,0.00016,25.3889]
[1777485987888,39.01,75822.3,12.5,0.47808,0.00016,25.3889]
[1777485987952,39.01,75822.3,12.5,0.47808,0.00016,25.3889]
[1777485988052,39.01,75822.3,12.5,0.47808,0.00016,25.3889]
[1777485988060,39.01,75830.47,12.5,0.47939,0.00016,25.39609]
[1777485988250,39.01,75830.47,12.5,0.47939,0.00016,25.39609]
[1777485988313,39.01,75830.47,12.5,0.47939,0.00016,25.39609]
[1777485988683,39.01,75830.47,12.5,0.47939,0.00016,25.39609]
[1777485988752,39.01,75830.47,12.5,0.47939,0.00016,25.39609]
[1777485988994,39.01,75830.47,12.5,0.47939,0.00016,25.39609]
[1777485989012,39.01,75837.41,12.5,0.4805,0.00016,25.40198]
[1777485989395,39.01,75837.41,12.5,0.4805,0.00016,25.40198]
[1777485992711,39.01,75836.93,12.5,0.48042,0.00016,25.39814]
[1777485992836,39.01,75836.93,12.5,0.48042,0.00016,25.39814]
[1777485993862,39.01,75840.45,12.5,0.48098,0.00016,25.40106]
[1777485993951,39.01,75849.35,12.5,0.48241,0.00016,25.40821]
[1777485994548,39.01,75849.35,12.5,0.48241,0.00016,25.40821]
[1777485995840,39.01,75849.81,12.5,0.48248,0.00016,25.40857]
[1777485996149,39.01,75850.61,12.5,0.48261,0.00016,25.40919]
[1777485997917,39.01,75856.74,12.5,0.48359,0.00016,25.4139]
[1777485998645,39.01,75856.74,12.5,0.48359,0.00016,25.4139]
[1777485999566,39.01,75856.55,12.5,0.48356,0.00016,25.41376]
[1777486000523,39.01,75852.25,12.5,0.48287,0.00016,25.41047]
[1777486000753,39.01,75852.25,12.5,0.48287,0.00016,25.41047]
[1777486004106,39.01,75846.84,12.5,0.482,0.00016,25.40622]
[1777486006177,39.01,75847.22,12.5,0.48206,0.00016,25.40653]
[1777486007028,39.01,75847.22,12.5,0.48206,0.00016,25.40653]
[1777486010340,39.01,75854.29,12.5,0.4832,0.00016,25.41204]
[1777486010519,39.01,75854.29,12.5,0.4832,0.00016,25.41204]
[1777486013186,39.01,75846.76,12.5,0.48199,0.00016,25.40617]
[1777486013330,39.01,75846.76,12.5,0.48199,0.00016,25.40617]
[1777486013479,39.01,75846.76,12.5,0.48199,0.00016,25.40617]
[1777486013540,39.01,75846.76,12.5,0.48199,0.00016,25.40617]
[1777486013604,39.01,75846.76,12.5,0.48199,0.00016,25.40617]
[1777486013618,39.01,75846.76,12.5,0.48199,0.00016,25.40617]
[1777486014029,39.01,75834.7,12.5,0.48006,0.00016,25.39627]
[1777486014275,39.01,75834.7,12.5,0.48006,0.00016,25.39627]
[1777486014381,39.01,75834.7,12.5,0.48006,0.00016,25.39627]
[1777486014505,39.01,75834.7,12.5,0.48006,0.00016,25.39627]
[1777486014650,39.01,75834.7,12.5,0.48006,0.00016,25.39627]
[1777486014772,39.01,75834.7,12.5,0.48006,0.00016,25.39627]
[1777486014903,39.01,75834.7,12.5,0.48006,0.00016,25.39627]
[1777486015036,39.02,75828.27,12.5,0.47903,0.00016,25.39075]
[1777486015271,39.02,75828.27,12.5,0.47903,0.00016,25.39075]
[1777486016043,39.02,75824.94,12.5,0.4785,0.00016,25.38782]
[1777486021077,39.02,75824.32,12.5,0.4784,0.00016,25.38729]
[1777486021608,39.02,75824.32,12.5,0.4784,0.00016,25.38729]
[1777486021791,39.02,75824.32,12.5,0.4784,0.00016,25.38729]
[1777486021800,39.02,75824.32,12.5,0.4784,0.00016,25.38729]
[1777486022085,39.02,75819.63,12.5,0.47765,0.00016,25.38309]
[1777486022474,39.02,75819.63,12.5,0.47765,0.00016,25.38309]
[1777486023094,39.02,75806.61,12.5,0.47557,0.00016,25.37094]
[1777486023177,39.02,75806.61,12.5,0.47557,0.00016,25.37094]
[1777486024234,39.02,75801.16,12.5,0.47469,0.00016,25.36564]
[1777486025617,39.02,75801.37,12.5,0.47473,0.00016,25.36584]
[1777486031052,39.02,75797.19,12.5,0.47405,0.00016,25.36168]
[1777486032347,39.02,75797.19,12.5,0.47405,0.00016,25.36168]
[1777486032396,39.02,75797.19,12.5,0.47405,0.00016,25.36168]
[1777486032543,39.02,75797.19,12.5,0.47405,0.00016,25.36168]
[1777486032647,39.02,75797.19,12.5,0.47405,0.00016,25.36168]
[1777486032761,39.02,75797.19,12.5,0.47405,0.00016,25.36168]
[1777486033036,39.02,75797.19,12.5,0.47405,0.00016,25.36168]
[1777486033251,39.01,75794.74,12.5,0.47366,0.00016,25.35922]
[1777486033435,39.01,75794.74,12.5,0.47366,0.00016,25.35922]
[1777486033500,39.01,75794.74,12.5,0.47366,0.00016,25.35922]
[1777486033648,39.01,75794.74,12.5,0.47366,0.00016,25.35922]
[1777486034039,39.01,75794.74,12.5,0.47366,0.00016,25.35922]
[1777486034145,39.01,75794.74,12.5,0.47366,0.00016,25.35922]
[1777486034181,39.01,75794.74,12.5,0.47366,0.00016,25.35922]
[1777486034090,39.01,75782.99,12.5,0.47177,0.00016,25.34707]
[1777486034304,39.01,75782.99,12.5,0.47177,0.00016,25.34707]
[1777486034461,39.01,75782.99,12.5,0.47177,0.00016,25.34707]
[1777486035089,39.01,75782.99,12.5,0.47177,0.00016,25.34707]
[1777486034857,39.01,75767.78,12.5,0.46934,0.00016,25.33053]
[1777486035190,39.01,75767.78,12.5,0.46934,0.00016,25.33053]
[1777486035598,39.01,75767.78,12.5,0.46934,0.00016,25.33053]
[1777486035801,39.01,75767.78,12.5,0.46934,0.00016,25.33053]
[1777486036173,39.01,75761.1,12.5,0.46827,0.00016,25.32297]
[1777486036367,39.01,75761.1,12.5,0.46827,0.00016,25.32297]
[1777486038185,39.01,75758.14,12.5,0.4678,0.00016,25.31957]
[1777486039168,39.01,75758.14,12.5,0.4678,0.00016,25.31957]
[1777486039198,39.02,75756.77,12.5,0.46758,0.00016,25.31798]
[1777486039827,39.02,75756.77,12.5,0.46758,0.00016,25.31798]
[1777486040212,39.02,75761.34,12.5,0.46831,0.00016,25.32326]
[1777486040402,39.02,75761.34,12.5,0.46831,0.00016,25.32326]
[1777486040420,39.02,75761.34,12.5,0.46831,0.00016,25.32326]
[1777486040454,39.02,75761.34,12.5,0.46831,0.00016,25.32326]
[1777486040471,39.02,75761.34,12.5,0.46831,0.00016,25.32326]
[1777486040545,39.02,75761.34,12.5,0.46831,0.00016,25.32326]
[1777486040640,39.02,75761.34,12.5,0.46831,0.00016,25.32326]
[1777486040685,39.02,75761.34,12.5,0.46831,0.00016,25.32326]
[1777486040878,39.02,75761.34,12.5,0.46831,0.00016,25.32326]
[1777486040966,39.02,75761.34,12.5,0.46831,0.00016,25.32326]
[1777486041030,39.02,75761.34,12.5,0.46831,0.00016,25.32326]
[1777486041388,39.02,75760.64,12.5,0.4682,0.00016,25.32246]
[1777486041417,39.02,75760.64,12.5,0.4682,0.00016,25.32246]
[1777486041513,39.02,75760.64,12.5,0.4682,0.00016,25.32246]
[1777486041610,39.02,75760.64,12.5,0.4682,0.00016,25.32246]
[1777486041718,39.02,75760.64,12.5,0.4682,0.00016,25.32246]
[1777486041840,39.02,75760.64,12.5,0.4682,0.00016,25.32246]
[1777486042080,39.02,75760.64,12.5,0.4682,0.00016,25.32246]
[1777486042130,39.02,75795.85,12.5,0.47384,0.00016,25.36034]
[1777486042257,39.02,75795.85,12.5,0.47384,0.00016,25.36034]
[1777486042596,39.02,75795.85,12.5,0.47384,0.00016,25.36034]
[1777486043148,39.02,75836.28,12.5,0.48031,0.00016,25.3976]
[1777486043246,39.02,75836.28,12.5,0.48031,0.00016,25.3976]
[1777486043558,39.02,75836.28,12.5,0.48031,0.00016,25.3976]
[1777486043628,39.02,75836.28,12.5,0.48031,0.00016,25.3976]
[1777486043708,39.02,75836.28,12.5,0.48031,0.00016,25.3976]
[1777486043867,39.02,75836.28,12.5,0.48031,0.00016,25.3976]
[1777486043881,39.02,75852.56,12.5,0.48292,0.00016,25.41072]
[1777486044530,39.02,75852.56,12.5,0.48292,0.00016,25.41072]
[1777486044687,39.02,75831.96,12.5,0.47962,0.00016,25.39394]
[1777486045638,39.02,75831.96,12.5,0.47962,0.00016,25.39394]
[1777486045796,39.02,75831.96,12.5,0.47962,0.00016,25.39394]
[1777486045993,39.02,75825.0,12.5,0.47851,0.00016,25.38788]
[1777486046237,39.02,75825.0,12.5,0.47851,0.00016,25.38788]
[1777486046495,39.02,75825.0,12.5,0.47851,0.00016,25.38788]
[1777486046617,39.02,75825.0,12.5,0.47851,0.00016,25.38788]
[1777486046745,39.02,75825.0,12.5,0.47851,0.00016,25.38788]
[1777486046939,39.02,75825.01,12.5,0.47851,0.00016,25.38788]
[1777486047328,39.02,75825.01,12.5,0.47851,0.00016,25.38788]
[1777486047607,39.02,75825.01,12.5,0.47851,0.00016,25.38788]
[1777486047610,39.02,75825.01,12.5,0.47851,0.00016,25.38788]
[1777486047745,39.02,75825.01,12.5,0.47851,0.00016,25.38788]
[1777486047787,39.02,75813.4,12.5,0.47665,0.00016,25.37733]
[1777486049222,39.02,75814.89,12.5,0.47689,0.00016,25.37872]
[1777486049601,39.02,75814.89,12.5,0.47689,0.00016,25.37872]
[1777486050097,39.02,75814.89,12.5,0.47689,0.00016,25.37872]
[1777486049689,39.01,75813.18,12.5,0.47661,0.00016,25.37712]
[1777486050456,39.01,75813.18,12.5,0.47661,0.00016,25.37712]
[1777486050463,39.01,75813.18,12.5,0.47661,0.00016,25.37712]
[1777486050887,39.01,75813.18,12.5,0.47661,0.00016,25.37712]
[1777486051257,39.01,75812.48,12.5,0.47649,0.00016,25.37303]
[1777486051650,39.01,75794.16,12.5,0.47356,0.00016,25.35519]
[1777486052248,39.01,75794.16,12.5,0.47356,0.00016,25.35519]
[1777486052258,39.01,75794.16,12.5,0.47356,0.00016,25.35519]
[1777486052316,39.01,75785.65,12.5,0.4722,0.00016,25.34643]
[1777486054767,39.01,75781.36,12.5,0.47151,0.00016,25.34191]
[1777486054814,39.01,75781.36,12.5,0.47151,0.00016,25.34191]
[1777486054879,39.01,75781.36,12.5,0.47151,0.00016,25.34191]
[1777486055064,39.01,75781.36,12.5,0.47151,0.00016,25.34191]
[1777486055647,39.01,75781.65,12.5,0.47155,0.00016,25.34221]
[1777486056107,39.01,75781.65,12.5,0.47155,0.00016,25.34221]
[1777486056152,39.01,75792.34,12.5,0.47327,0.00016,25.35334]
[1777486056228,39.01,75792.34,12.5,0.47327,0.00016,25.35334]
[1777486058621,39.01,75791.97,12.5,0.47321,0.00016,25.35296]
[1777486059743,39.01,75789.03,12.5,0.47273,0.00016,25.34993]
[1777486059779,39.01,75789.03,12.5,0.47273,0.00016,25.34993]
[1777486059782,39.01,75789.03,12.5,0.47273,0.00016,25.34993]
[1777486059815,39.01,75789.03,12.5,0.47273,0.00016,25.34993]
[1777486059825,39.01,75781.86,12.5,0.47159,0.00016,25.34243]
[1777486060373,39.01,75772.01,12.5,0.47001,0.00016,25.33177]
[1777486061699,39.01,75772.01,12.5,0.47001,0.00016,25.33177]
[1777486061800,39.01,75772.67,12.5,0.47011,0.00016,25.3325]
[1777486065720,39.01,75770.98,12.5,0.46984,0.00016,25.33064]
[1777486065742,39.01,75770.98,12.5,0.46984,0.00016,25.33064]
[1777486065894,39.01,75770.98,12.5,0.46984,0.00016,25.33064]
[1777486066634,39.01,75773.24,12.5,0.47021,0.00016,25.33313]
[1777486067042,39.01,75765.92,12.5,0.46903,0.00016,25.32499]
[1777486067574,39.01,75765.92,12.5,0.46903,0.00016,25.32499]
[1777486069122,39.01,75772.85,12.5,0.47014,0.00016,25.33271]
[1777486070254,39.01,75774.93,12.5,0.47048,0.00016,25.33498]
[1777486071289,39.01,75777.28,12.5,0.47085,0.00016,25.33753]
[1777486071650,39.01,75777.28,12.5,0.47085,0.00016,25.33753]
[1777486072412,39.01,75777.89,12.5,0.47095,0.00016,25.33819]
[1777486073871,39.01,75777.61,12.5,0.47091,0.00016,25.33789]
[1777486073910,39.01,75769.56,12.5,0.46962,0.00016,25.32907]
[1777486074400,39.01,75769.56,12.5,0.46962,0.00016,25.32907]
[1777486076417,39.01,75771.77,12.5,0.46997,0.00016,25.33152]
[1777486077190,39.01,75771.77,12.5,0.46997,0.00016,25.33152]
[1777486077476,39.01,75773.55,12.5,0.47026,0.00016,25.33348]
[1777486081489,39.01,75778.06,12.5,0.47098,0.00016,25.33838]
[1777486081842,39.01,75778.06,12.5,0.47098,0.00016,25.33838]
[1777486082534,39.01,75770.78,12.5,0.46982,0.00016,25.33044]
[1777486084261,39.01,75770.09,12.5,0.4697,0.00016,25.32967]
[1777486084271,39.01,75770.09,12.5,0.4697,0.00016,25.32967]
[1777486084907,39.01,75770.09,12.5,0.4697,0.00016,25.32967]
[1777486085001,39.02,75781.0,12.5,0.47145,0.00016,25.34153]
[1777486085508,39.02,75781.0,12.5,0.47145,0.00016,25.34153]
[1777486090592,39.02,75777.65,12.5,0.47092,0.00016,25.33795]
[1777486095287,39.02,75772.73,12.5,0.47013,0.00016,25.33259]
[1777486096371,39.02,75773.07,12.5,0.47018,0.00016,25.33297]
[1777486096433,39.02,75773.07,12.5,0.47018,0.00016,25.33297]
[1777486098160,39.02,75769.15,12.5,0.46956,0.00016,25.32864]
[1777486099490,39.02,75768.55,12.5,0.46946,0.00016,25.32797]
[1777486100997,39.02,75769.4,12.5,0.4696,0.00016,25.32892]
[1777486103683,39.02,75778.48,12.5,0.47105,0.00016,25.33886]
[1777486106198,39.02,75778.82,12.5,0.47111,0.00016,25.33922]
[1777486106256,39.02,75778.82,12.5,0.47111,0.00016,25.33922]
[1777486106425,39.02,75779.93,12.5,0.47129,0.00016,25.34041]
[1777486106550,39.02,75779.93,12.5,0.47129,0.00016,25.34041]
[1777486106556,39.02,75779.93,12.5,0.47129,0.00016,25.34041]
[1777486106935,39.02,75779.93,12.5,0.47129,0.00016,25.34041]
[1777486107004,39.02,75779.93,12.5,0.47129,0.00016,25.34041]
[1777486107044,39.02,75771.59,12.5,0.46995,0.00016,25.33135]
[1777486107464,39.02,75771.59,12.5,0.46995,0.00016,25.33135]
[1777486107845,39.02,75753.41,12.5,0.46704,0.00016,25.31063]
[1777486108379,39.02,75753.41,12.5,0.46704,0.00016,25.31063]
[1777486108979,39.02,75753.41,12.5,0.46704,0.00016,25.31063]
[1777486109083,39.02,75753.41,12.5,0.46704,0.00016,25.31063]
[1777486109168,39.02,75751.28,12.5,0.4667,0.00016,25.30811]
[1777486109340,39.02,75751.28,12.5,0.4667,0.00016,25.30811]
[1777486109725,39.02,75752.02,12.5,0.46682,0.00016,25.309]
[1777486111258,39.02,75752.02,12.5,0.46682,0.00016,25.309]
[1777486111272,39.02,75752.02,12.5,0.46682,0.00016,25.309]
[1777486111344,39.02,75752.02,12.5,0.46682,0.00016,25.309]
[1777486111418,39.02,75753.68,12.5,0.46709,0.00016,25.31096]
[1777486111572,39.02,75753.68,12.5,0.46709,0.00016,25.31096]
[1777486111791,39.02,75753.68,12.5,0.46709,0.00016,25.31096]
[1777486111901,39.02,75753.68,12.5,0.46709,0.00016,25.31096]
[1777486112184,39.02,75734.31,12.5,0.46398,0.00016,25.28398]
[1777486112343,39.02,75734.31,12.5,0.46398,0.00016,25.28398]
[1777486112624,39.02,75734.31,12.5,0.46398,0.00016,25.28398]
[1777486112795,39.02,75734.31,12.5,0.46398,0.00016,25.28398]
[1777486113206,39.02,75734.31,12.5,0.46398,0.00016,25.28398]
[1777486113156,39.02,75719.15,12.5,0.46155,0.00016,25.26449]
[1777486113723,39.02,75719.15,12.5,0.46155,0.00016,25.26449]
[1777486113986,39.02,75719.15,12.5,0.46155,0.00016,25.26449]
[1777486114146,39.02,75719.15,12.5,0.46155,0.00016,25.26449]
[1777486114214,39.02,75719.15,12.5,0.46155,0.00016,25.26449]
[1777486114243,39.02,75697.97,12.5,0.45816,0.00016,25.2357]
[1777486114867,39.02,75697.97,12.5,0.45816,0.00016,25.2357]
[1777486114958,39.02,75692.63,12.5,0.45731,0.00016,25.22816]
[1777486115482,39.02,75692.63,12.5,0.45731,0.00016,25.22816]
[1777486115531,39.02,75692.63,12.5,0.45731,0.00016,25.22816]
[1777486115593,39.02,75692.63,12.5,0.45731,0.00016,25.22816]
[1777486115914,39.02,75692.63,12.5,0.45731,0.00016,25.22816]
[1777486116174,39.02,75692.63,12.5,0.45731,0.00016,25.22816]
[1777486116294,39.02,75684.95,12.5,0.45608,0.00016,25.21711]
[1777486117238,39.02,75684.95,12.5,0.45608,0.00016,25.21711]
[1777486117387,39.02,75686.75,12.5,0.45637,0.00016,25.21973]
[1777486117443,39.02,75686.75,12.5,0.45637,0.00016,25.21973]
[1777486117774,39.02,75686.75,12.5,0.45637,0.00016,25.21973]
[1777486117869,39.02,75686.75,12.5,0.45637,0.00016,25.21973]
[1777486118221,39.02,75686.75,12.5,0.45637,0.00016,25.21973]
[1777486118237,39.02,75686.75,12.5,0.45637,0.00016,25.21973]
[1777486118354,39.02,75685.38,12.5,0.45615,0.00016,25.21775]
[1777486118525,39.02,75685.38,12.5,0.45615,0.00016,25.21775]
[1777486118827,39.02,75685.38,12.5,0.45615,0.00016,25.21775]
[1777486118859,39.02,75685.38,12.5,0.45615,0.00016,25.21775]
[1777486118879,39.02,75685.38,12.5,0.45615,0.00016,25.21775]
[1777486118932,39.02,75685.38,12.5,0.45615,0.00016,25.21775]
[1777486118965,39.02,75685.38,12.5,0.45615,0.00016,25.21775]
[1777486119067,39.02,75685.38,12.5,0.45615,0.00016,25.21775]
[1777486119135,39.02,75685.38,12.5,0.45615,0.00016,25.21775]
[1777486119263,39.02,75685.38,12.5,0.45615,0.00016,25.21775]
[1777486119211,39.02,75653.98,12.5,0.45114,0.00016,25.17017]
[1777486119521,39.02,75653.98,12.5,0.45114,0.00016,25.17017]
[1777486119576,39.02,75653.98,12.5,0.45114,0.00016,25.17017]
[1777486119822,39.02,75653.98,12.5,0.45114,0.00016,25.17017]
[1777486120263,39.02,75580.79,12.5,0.43947,0.00016,25.0439]
[1777486121013,39.02,75580.79,12.5,0.43947,0.00016,25.0439]
[1777486121092,39.02,75580.79,12.5,0.43947,0.00016,25.0439]
[1777486121175,39.02,75580.79,12.5,0.43947,0.00016,25.0439]
[1777486121188,39.02,75580.79,12.5,0.43947,0.00016,25.0439]
[1777486121219,39.02,75555.91,12.5,0.43551,0.00016,24.99612]
[1777486121424,39.02,75555.91,12.5,0.43551,0.00016,24.99612]
[1777486121472,39.02,75555.91,12.5,0.43551,0.00016,24.99612]
[1777486121542,39.02,75555.91,12.5,0.43551,0.00016,24.99612]
[1777486122303,39.02,75546.41,12.5,0.434,0.00016,24.97719]
[1777486122401,39.02,75546.41,12.5,0.434,0.00016,24.97719]
[1777486122554,39.02,75546.41,12.5,0.434,0.00016,24.97719]
[1777486122642,39.02,75546.41,12.5,0.434,0.00016,24.97719]
[1777486122896,39.02,75540.83,12.5,0.43311,0.00016,24.96592]
[1777486123665,39.02,75540.83,12.5,0.43311,0.00016,24.96592]
[1777486124171,39.02,75540.83,12.5,0.43311,0.00016,24.96592]
[1777486124205,39.02,75543.04,12.5,0.43346,0.00016,24.97038]
[1777486124311,39.02,75543.04,12.5,0.43346,0.00016,24.97038]
[1777486124385,39.02,75543.04,12.5,0.43346,0.00016,24.97038]
[1777486124991,39.02,75543.04,12.5,0.43346,0.00016,24.97038]
[1777486125312,39.02,75543.04,12.5,0.43346,0.00016,24.97038]
[1777486125063,39.01,75544.93,12.5,0.43376,0.00016,24.97414]
[1777486125643,39.01,75544.93,12.5,0.43376,0.00016,24.97414]
[1777486126033,39.01,75544.93,12.5,0.43376,0.00016,24.97414]
[1777486126200,39.01,75544.93,12.5,0.43376,0.00016,24.97414]
[1777486126291,39.01,75510.35,12.5,0.42826,0.00016,24.90214]
[1777486126570,39.01,75510.35,12.5,0.42826,0.00016,24.90214]
[1777486127203,39.01,75510.35,12.5,0.42826,0.00016,24.90214]
[1777486127225,38.99,75474.73,12.5,0.42256,0.00016,24.8224]
[1777486127690,38.99,75474.73,12.5,0.42256,0.00016,24.8224]
[1777486128008,38.99,75474.73,12.5,0.42256,0.00016,24.8224]
[1777486128205,38.99,75474.73,12.5,0.42256,0.00016,24.8224]
[1777486128232,38.99,75453.59,12.5,0.41922,0.00016,24.77314]
[1777486128437,38.99,75453.59,12.5,0.41922,0.00016,24.77314]
[1777486128445,38.99,75453.59,12.5,0.41922,0.00016,24.77314]
[1777486128515,38.99,75453.59,12.5,0.41922,0.00016,24.77314]
[1777486128660,38.99,75453.59,12.5,0.41922,0.00016,24.77314]
[1777486128735,38.99,75453.59,12.5,0.41922,0.00016,24.77314]
[1777486128915,38.99,75453.59,12.5,0.41922,0.00016,24.77314]
[1777486129180,38.99,75453.59,12.5,0.41922,0.00016,24.77314]
[1777486129230,38.98,75449.71,12.5,0.41861,0.00016,24.76388]
[1777486129336,38.98,75449.71,12.5,0.41861,0.00016,24.76388]
[1777486129518,38.98,75449.71,12.5,0.41861,0.00016,24.76388]
[1777486129702,38.98,75449.71,12.5,0.41861,0.00016,24.76388]
[1777486130494,38.98,75449.4,12.5,0.41856,0.00016,24.76313]
[1777486130685,38.98,75449.4,12.5,0.41856,0.00016,24.76313]
[1777486131001,38.98,75449.4,12.5,0.41856,0.00016,24.76313]
[1777486131165,38.98,75449.4,12.5,0.41856,0.00016,24.76313]
[1777486131220,38.98,75449.4,12.5,0.41856,0.00016,24.76313]
[1777486131283,38.98,75449.4,12.5,0.41856,0.00016,24.76313]
[1777486131390,38.98,75453.81,12.5,0.41925,0.00016,24.7736]
[1777486131506,38.98,75453.81,12.5,0.41925,0.00016,24.7736]
[1777486131508,38.98,75453.81,12.5,0.41925,0.00016,24.7736]
[1777486131688,38.98,75453.81,12.5,0.41925,0.00016,24.7736]
[1777486131839,38.98,75453.81,12.5,0.41925,0.00016,24.7736]
[1777486131896,38.98,75451.55,12.5,0.4189,0.00016,24.76826]
[1777486132314,38.98,75451.55,12.5,0.4189,0.00016,24.76826]
[1777486133298,38.98,75457.92,12.5,0.4199,0.00016,24.78333]
[1777486134106,38.98,75457.92,12.5,0.4199,0.00016,24.78333]
[1777486134222,38.98,75456.65,12.5,0.4197,0.00016,24.78031]
[1777486135195,38.98,75456.65,12.5,0.4197,0.00016,24.78031]
[1777486135221,38.98,75472.26,12.5,0.42217,0.00016,24.8167]
[1777486135597,38.98,75472.26,12.5,0.42217,0.00016,24.8167]
[1777486135924,38.98,75487.48,12.5,0.42458,0.00016,24.85126]
[1777486136637,38.98,75487.48,12.5,0.42458,0.00016,24.85126]
[1777486136977,38.98,75487.48,12.5,0.42458,0.00016,24.85126]
[1777486137181,38.98,75487.48,12.5,0.42458,0.00016,24.85126]
[1777486137270,38.98,75487.48,12.5,0.42458,0.00016,24.85126]
[1777486137282,38.98,75480.62,12.5,0.42349,0.00016,24.83579]
[1777486137525,38.98,75480.62,12.5,0.42349,0.00016,24.83579]
[1777486137687,38.98,75480.62,12.5,0.42349,0.00016,24.83579]
[1777486137938,38.98,75485.9,12.5,0.42433,0.00016,24.8477]
[1777486139788,38.99,75484.93,12.5,0.42418,0.00016,24.84556]
[1777486139990,38.99,75484.93,12.5,0.42418,0.00016,24.84556]
[1777486140071,38.99,75484.93,12.5,0.42418,0.00016,24.84556]
[1777486140172,38.99,75485.39,12.5,0.42426,0.00016,24.84663]
[1777486140509,38.99,75485.39,12.5,0.42426,0.00016,24.84663]
[1777486140804,38.99,75485.39,12.5,0.42426,0.00016,24.84663]
[1777486140855,38.99,75485.39,12.5,0.42426,0.00016,24.84663]
[1777486140934,38.99,75485.39,12.5,0.42426,0.00016,24.84663]
[1777486141074,38.99,75485.39,12.5,0.42426,0.00016,24.84663]
[1777486141180,38.99,75485.39,12.5,0.42426,0.00016,24.84663]
[1777486141206,38.99,75463.76,12.5,0.42083,0.00016,24.79707]
[1777486141543,38.99,75463.76,12.5,0.42083,0.00016,24.79707]
[1777486141609,38.99,75463.76,12.5,0.42083,0.00016,24.79707]
[1777486141717,38.99,75463.76,12.5,0.42083,0.00016,24.79707]
[1777486141977,38.99,75425.91,12.5,0.41485,0.00016,24.70603]
[1777486142433,38.99,75425.91,12.5,0.41485,0.00016,24.70603]
[1777486142721,38.99,75425.91,12.5,0.41485,0.00016,24.70603]
[1777486143043,38.99,75425.91,12.5,0.41485,0.00016,24.70603]
[1777486143280,38.99,75425.91,12.5,0.41485,0.00016,24.70603]
[1777486143245,38.98,75403.25,12.5,0.41128,0.00016,24.64884]
[1777486144127,38.99,75402.69,12.5,0.41119,0.00016,24.64744]
[1777486144613,38.99,75402.69,12.5,0.41119,0.00016,24.64744]
[1777486144818,38.99,75402.69,12.5,0.41119,0.00016,24.64744]
[1777486146131,38.99,75404.89,12.5,0.41154,0.00016,24.65311]
[1777486146247,38.99,75404.89,12.5,0.41154,0.00016,24.65311]
[1777486146463,38.99,75403.64,12.5,0.41134,0.00016,24.64994]
[1777486146797,38.99,75403.64,12.5,0.41134,0.00016,24.64994]
[1777486146835,38.99,75403.64,12.5,0.41134,0.00016,24.64994]
[1777486147183,38.99,75403.64,12.5,0.41134,0.00016,24.64994]
[1777486147217,38.99,75403.64,12.5,0.41134,0.00016,24.64994]
[1777486147247,38.99,75426.17,12.5,0.4149,0.00016,24.70675]
[1777486147389,38.99,75426.17,12.5,0.4149,0.00016,24.70675]
[1777486147560,38.99,75426.17,12.5,0.4149,0.00016,24.70675]
[1777486147883,38.99,75426.17,12.5,0.4149,0.00016,24.70675]
[1777486147929,38.99,75426.17,12.5,0.4149,0.00016,24.70675]
[1777486148309,38.99,75426.17,12.5,0.4149,0.00016,24.70675]
[1777486148133,38.99,75431.96,12.5,0.41581,0.00016,24.72103]
[1777486148422,38.99,75431.96,12.5,0.41581,0.00016,24.72103]
[1777486148547,38.99,75431.96,12.5,0.41581,0.00016,24.72103]
[1777486148762,38.99,75431.96,12.5,0.41581,0.00016,24.72103]
[1777486148957,38.99,75431.96,12.5,0.41581,0.00016,24.72103]
[1777486149227,38.99,75431.96,12.5,0.41581,0.00016,24.72103]
[1777486149255,38.99,75415.44,12.5,0.41321,0.00016,24.67996]
[1777486150060,38.99,75415.44,12.5,0.41321,0.00016,24.67996]
[1777486152043,38.99,75408.78,12.5,0.41216,0.00016,24.66315]
[1777486154243,39.0,75402.94,12.5,0.41126,0.00016,24.64855]
[1777486154307,39.0,75402.94,12.5,0.41126,0.00016,24.64855]
[1777486154498,39.0,75406.8,12.5,0.41187,0.00016,24.65845]
[1777486155141,39.0,75406.8,12.5,0.41187,0.00016,24.65845]
[1777486155418,39.0,75402.04,12.5,0.41112,0.00016,24.6463]
[1777486155427,39.0,75402.04,12.5,0.41112,0.00016,24.6463]
[1777486155441,39.0,75402.04,12.5,0.41112,0.00016,24.6463]
[1777486155576,39.0,75402.04,12.5,0.41112,0.00016,24.6463]
[1777486156071,39.0,75402.04,12.5,0.41112,0.00016,24.6463]
[1777486156237,39.0,75402.04,12.5,0.41112,0.00016,24.6463]
[1777486156267,39.0,75402.04,12.5,0.41112,0.00016,24.6463]
[1777486156293,39.0,75394.74,12.5,0.40998,0.00016,24.62745]
[1777486157239,39.0,75394.74,12.5,0.40998,0.00016,24.62745]
[1777486157883,39.0,75388.87,12.5,0.40904,0.00016,24.61204]
[1777486158091,39.0,75388.87,12.5,0.40904,0.00016,24.61204]
[1777486158094,39.0,75384.86,12.5,0.40841,0.00016,24.60151]
[1777486160130,39.0,75383.16,12.5,0.40815,0.00016,24.59709]
[1777486160911,39.0,75387.52,12.5,0.40884,0.00016,24.60861]
[1777486161716,39.0,75392.64,12.5,0.40965,0.00016,24.62204]
[1777486161730,39.0,75392.64,12.5,0.40965,0.00016,24.62204]
[1777486161774,39.0,75392.64,12.5,0.40965,0.00016,24.62204]
[1777486161965,39.0,75392.64,12.5,0.40965,0.00016,24.62204]
[1777486162153,39.0,75392.64,12.5,0.40965,0.00016,24.62204]
[1777486162256,39.0,75392.64,12.5,0.40965,0.00016,24.62204]
[1777486162296,39.0,75392.64,12.5,0.40965,0.00016,24.62204]
[1777486162272,39.0,75386.41,12.5,0.40867,0.00016,24.60579]
[1777486162661,39.0,75386.41,12.5,0.40867,0.00016,24.60579]
[1777486162951,39.0,75386.41,12.5,0.40867,0.00016,24.60579]
[1777486163137,39.0,75372.57,12.5,0.4065,0.00016,24.56908]
[1777486163997,39.0,75372.57,12.5,0.4065,0.00016,24.56908]
[1777486164234,39.0,75372.57,12.5,0.4065,0.00016,24.56908]
[1777486165528,39.0,75371.05,12.5,0.40626,0.00016,24.56503]
[1777486165744,39.0,75371.05,12.5,0.40626,0.00016,24.56503]
[1777486165856,39.0,75371.05,12.5,0.40626,0.00016,24.56503]
[1777486165884,39.0,75371.05,12.5,0.40626,0.00016,24.56503]
[1777486166342,39.0,75365.21,12.5,0.40534,0.00016,24.54931]
[1777486166421,39.0,75365.21,12.5,0.40534,0.00016,24.54931]
[1777486169310,39.0,75358.77,12.5,0.40433,0.00016,24.53172]
[1777486169617,39.0,75358.4,12.5,0.40427,0.00016,24.53068]
[1777486170186,39.0,75366.14,12.5,0.40548,0.00016,24.55172]
[1777486170644,39.0,75366.14,12.5,0.40548,0.00016,24.55172]
[1777486171070,39.0,75366.14,12.5,0.40548,0.00016,24.55172]
[1777486171158,39.0,75366.14,12.5,0.40548,0.00016,24.55172]
[1777486171274,39.0,75366.14,12.5,0.40548,0.00016,24.55172]
[1777486171394,39.0,75370.91,12.5,0.40622,0.00016,24.5611]
[1777486171712,39.0,75370.91,12.5,0.40622,0.00016,24.5611]
[1777486172161,39.0,75370.91,12.5,0.40622,0.00016,24.5611]
[1777486172291,39.0,75370.91,12.5,0.40622,0.00016,24.5611]
[1777486173214,39.0,75365.6,12.5,0.40539,0.00016,24.54676]
[1777486174026,39.0,75365.6,12.5,0.40539,0.00016,24.54676]
[1777486174047,39.0,75365.6,12.5,0.40539,0.00016,24.54676]
[1777486174222,39.0,75358.69,12.5,0.4043,0.00016,24.52797]
[1777486176511,39.0,75360.3,12.5,0.40455,0.00016,24.53226]
[1777486176516,39.0,75360.3,12.5,0.40455,0.00016,24.53226]
[1777486176593,39.0,75360.3,12.5,0.40455,0.00016,24.53226]
[1777486176746,39.0,75360.3,12.5,0.40455,0.00016,24.53226]
[1777486176955,39.0,75360.3,12.5,0.40455,0.00016,24.53226]
[1777486177243,39.0,75367.95,12.5,0.40575,0.00016,24.55307]
[1777486177553,39.0,75367.95,12.5,0.40575,0.00016,24.55307]
[1777486177561,39.0,75367.95,12.5,0.40575,0.00016,24.55307]
[1777486178247,39.0,75367.95,12.5,0.40575,0.00016,24.55307]
[1777486178561,39.0,75372.41,12.5,0.40645,0.00016,24.56508]
[1777486178981,39.0,75372.41,12.5,0.40645,0.00016,24.56508]
[1777486179257,39.0,75376.02,12.5,0.40702,0.00016,24.57474]
[1777486180240,39.0,75376.02,12.5,0.40702,0.00016,24.57474]
[1777486180503,39.0,75376.02,12.5,0.40702,0.00016,24.57474]
[1777486180296,39.0,75381.12,12.5,0.40783,0.00016,24.58835]
[1777486180695,39.0,75381.12,12.5,0.40783,0.00016,24.58835]
[1777486181272,39.0,75348.1,12.5,0.40264,0.00016,24.49884]
[1777486181436,39.0,75348.1,12.5,0.40264,0.00016,24.49884]
[1777486181600,39.0,75348.1,12.5,0.40264,0.00016,24.49884]
[1777486181685,39.0,75348.1,12.5,0.40264,0.00016,24.49884]
[1777486181708,39.0,75348.1,12.5,0.40264,0.00016,24.49884]
[1777486182157,39.0,75348.1,12.5,0.40264,0.00016,24.49884]
[1777486182327,39.0,75333.11,12.5,0.40029,0.00016,24.45685]
[1777486183288,39.0,75324.59,12.5,0.39896,0.00016,24.43261]
[1777486183737,39.0,75324.59,12.5,0.39896,0.00016,24.43261]
[1777486184300,39.0,75311.68,12.5,0.39694,0.00016,24.39537]
[1777486184841,39.0,75311.68,12.5,0.39694,0.00016,24.39537]
[1777486184844,39.0,75311.68,12.5,0.39694,0.00016,24.39537]
[1777486185060,39.0,75311.68,12.5,0.39694,0.00016,24.39537]
[1777486185307,39.0,75301.82,12.5,0.3954,0.00016,24.36654]
[1777486185499,39.0,75301.82,12.5,0.3954,0.00016,24.36654]
[1777486185718,39.0,75301.82,12.5,0.3954,0.00016,24.36654]
[1777486185732,39.0,75301.82,12.5,0.3954,0.00016,24.36654]
[1777486186275,39.0,75301.82,12.5,0.3954,0.00016,24.36654]
[1777486186314,39.0,75291.57,12.5,0.3938,0.00016,24.3362]
[1777486187401,39.0,75291.57,12.5,0.3938,0.00016,24.3362]
[1777486187472,39.0,75291.57,12.5,0.3938,0.00016,24.3362]
[1777486187577,39.0,75291.57,12.5,0.3938,0.00016,24.3362]
[1777486187763,39.0,75293.81,12.5,0.39415,0.00016,24.34291]
[1777486187842,39.0,75293.81,12.5,0.39415,0.00016,24.34291]
[1777486187986,39.0,75293.81,12.5,0.39415,0.00016,24.34291]
[1777486188380,39.0,75293.81,12.5,0.39415,0.00016,24.34291]
[1777486188330,39.0,75219.64,12.5,0.38263,0.00015,24.11241]
[1777486188509,39.0,75219.64,12.5,0.38263,0.00015,24.11241]
[1777486188592,39.0,75219.64,12.5,0.38263,0.00015,24.11241]
[1777486189337,39.0,75171.17,12.5,0.37513,0.00015,23.95092]
[1777486189894,39.0,75171.17,12.5,0.37513,0.00015,23.95092]
[1777486190174,39.0,75171.17,12.5,0.37513,0.00015,23.95092]
[1777486190209,39.0,75171.17,12.5,0.37513,0.00015,23.95092]
[1777486190273,39.0,75171.17,12.5,0.37513,0.00015,23.95092]
[1777486190349,39.0,75171.17,12.5,0.37513,0.00015,23.95092]
[1777486190356,39.0,75150.73,12.5,0.37199,0.00015,23.88041]
[1777486190708,39.0,75150.73,12.5,0.37199,0.00015,23.88041]
[1777486190787,39.0,75150.73,12.5,0.37199,0.00015,23.88041]
[1777486190947,39.0,75150.73,12.5,0.37199,0.00015,23.88041]
[1777486191215,39.0,75150.73,12.5,0.37199,0.00015,23.88041]
[1777486191360,39.0,75086.58,12.5,0.36217,0.00015,23.64958]
[1777486191581,39.0,75086.58,12.5,0.36217,0.00015,23.64958]
[1777486191673,39.0,75086.58,12.5,0.36217,0.00015,23.64958]
[1777486191708,39.0,75086.58,12.5,0.36217,0.00015,23.64958]
[1777486191795,39.0,75086.58,12.5,0.36217,0.00015,23.64958]
[1777486191867,39.0,75086.58,12.5,0.36217,0.00015,23.64958]
[1777486192367,39.0,75055.58,12.5,0.35745,0.00015,23.53301]
[1777486192587,39.0,75055.58,12.5,0.35745,0.00015,23.53301]
[1777486192616,39.0,75055.58,12.5,0.35745,0.00015,23.53301]
[1777486192919,39.0,75055.58,12.5,0.35745,0.00015,23.53301]
[1777486192994,39.0,75055.58,12.5,0.35745,0.00015,23.53301]
[1777486193174,39.0,75055.58,12.5,0.35745,0.00015,23.53301]
[1777486193220,39.0,75055.58,12.5,0.35745,0.00015,23.53301]
[1777486193341,39.0,75055.58,12.5,0.35745,0.00015,23.53301]
[1777486193374,38.99,75023.64,12.5,0.35259,0.00015,23.40902]
[1777486193593,38.99,75023.64,12.5,0.35259,0.00015,23.40902]
[1777486193952,38.99,75023.64,12.5,0.35259,0.00015,23.40902]
[1777486194381,38.98,75017.35,12.5,0.35158,0.00015,23.38309]
[1777486194514,38.98,75017.35,12.5,0.35158,0.00015,23.38309]
[1777486194573,38.98,75017.35,12.5,0.35158,0.00015,23.38309]
[1777486195059,38.98,75017.35,12.5,0.35158,0.00015,23.38309]
[1777486195184,38.98,75017.35,12.5,0.35158,0.00015,23.38309]
[1777486195241,38.98,75017.35,12.5,0.35158,0.00015,23.38309]
[1777486195317,38.98,75017.35,12.5,0.35158,0.00015,23.38309]
[1777486195341,38.98,75017.35,12.5,0.35158,0.00015,23.38309]
[1777486195379,38.97,75017.35,12.5,0.35154,0.00015,23.38208]
[1777486195657,38.97,75017.35,12.5,0.35154,0.00015,23.38208]
[1777486195749,38.97,75017.35,12.5,0.35154,0.00015,23.38208]
[1777486196190,38.97,75017.35,12.5,0.35154,0.00015,23.38208]
[1777486196378,38.96,74999.5,12.5,0.34883,0.00015,23.31071]
[1777486196458,38.96,74999.5,12.5,0.34883,0.00015,23.31071]
[1777486196470,38.96,74999.5,12.5,0.34883,0.00015,23.31071]
[1777486196491,38.96,74999.5,12.5,0.34883,0.00015,23.31071]
[1777486196785,38.96,74999.5,12.5,0.34883,0.00015,23.31071]
[1777486197039,38.96,74999.5,12.5,0.34883,0.00015,23.31071]
[1777486197161,38.96,74999.53,12.5,0.34883,0.00015,23.31078]
[1777486197449,38.96,74999.53,12.5,0.34883,0.00015,23.31078]
[1777486197522,38.96,74999.53,12.5,0.34883,0.00015,23.31078]
[1777486197547,38.96,74999.53,12.5,0.34883,0.00015,23.31078]
[1777486197611,38.96,74999.53,12.5,0.34883,0.00015,23.31078]
[1777486197769,38.96,74999.53,12.5,0.34883,0.00015,23.31078]
[1777486197815,38.96,74999.53,12.5,0.34883,0.00015,23.31078]
[1777486197997,38.96,74999.53,12.5,0.34883,0.00015,23.31078]
[1777486198239,38.96,74999.53,12.5,0.34883,0.00015,23.31078]
[1777486198298,38.96,75005.96,12.5,0.34981,0.00015,23.33668]
[1777486198482,38.96,75005.96,12.5,0.34981,0.00015,23.33668]
[1777486199387,38.96,75014.7,12.5,0.35114,0.00015,23.37154]
[1777486199404,38.96,75014.7,12.5,0.35114,0.00015,23.37154]
[1777486199643,38.96,75014.7,12.5,0.35114,0.00015,23.37154]
[1777486199800,38.96,75014.7,12.5,0.35114,0.00015,23.37154]
[1777486199981,38.96,75014.7,12.5,0.35114,0.00015,23.37154]
[1777486199986,38.96,75014.7,12.5,0.35114,0.00015,23.37154]
[1777486200146,38.96,75014.7,12.5,0.35114,0.00015,23.37154]
[1777486200244,38.96,75014.7,12.5,0.35114,0.00015,23.37154]
[1777486200280,38.96,75014.7,12.5,0.35114,0.00015,23.37154]
[1777486200310,38.96,75014.7,12.5,0.35114,0.00015,23.37154]
[1777486200471,38.97,75010.14,12.5,0.35045,0.00015,23.35357]
[1777486200526,38.97,75010.14,12.5,0.35045,0.00015,23.35357]
[1777486200607,38.97,75010.14,12.5,0.35045,0.00015,23.35357]
[1777486200641,38.97,75010.14,12.5,0.35045,0.00015,23.35357]
[1777486200697,38.97,75010.14,12.5,0.35045,0.00015,23.35357]
[1777486201411,38.97,75010.14,12.5,0.35045,0.00015,23.35357]
[1777486200728,38.97,75011.33,12.5,0.35063,0.00015,23.35829]
[1777486201615,38.97,75011.33,12.5,0.35063,0.00015,23.35829]
[1777486201655,38.97,75011.33,12.5,0.35063,0.00015,23.35829]
[1777486202168,38.97,75011.33,12.5,0.35063,0.00015,23.35829]
[1777486202208,38.96,74998.74,12.5,0.34873,0.00015,23.30804]
[1777486202729,38.96,74998.74,12.5,0.34873,0.00015,23.30804]
[1777486202766,38.96,74998.74,12.5,0.34873,0.00015,23.30804]
[1777486202826,38.96,74997.91,12.5,0.3486,0.00015,23.30471]
[1777486203479,38.96,74997.91,12.5,0.3486,0.00015,23.30471]
[1777486203863,38.96,74997.91,12.5,0.3486,0.00015,23.30471]
[1777486204211,38.96,74997.91,12.5,0.3486,0.00015,23.30471]
[1777486204419,38.96,74987.88,12.5,0.34709,0.00015,23.26418]
[1777486204617,38.96,74987.88,12.5,0.34709,0.00015,23.26418]
[1777486204993,38.96,74987.88,12.5,0.34709,0.00015,23.26418]
[1777486205075,38.96,74987.88,12.5,0.34709,0.00015,23.26418]
[1777486205170,38.96,74991.27,12.5,0.3476,0.00015,23.27798]
[1777486206429,38.96,74991.27,12.5,0.3476,0.00015,23.27798]
[1777486206446,38.96,74991.27,12.5,0.3476,0.00015,23.27798]
[1777486206095,38.96,75013.16,12.5,0.3509,0.00015,23.36539]
[1777486206597,38.96,75013.16,12.5,0.3509,0.00015,23.36539]
[1777486206816,38.96,75013.16,12.5,0.3509,0.00015,23.36539]
[1777486207224,38.96,75013.16,12.5,0.3509,0.00015,23.36539]
[1777486207369,38.96,75013.16,12.5,0.3509,0.00015,23.36539]
[1777486208409,38.96,75019.55,12.5,0.35187,0.00015,23.39065]
[1777486208526,38.96,75021.58,12.5,0.35218,0.00015,23.39863]
[1777486209012,38.96,75021.58,12.5,0.35218,0.00015,23.39863]
[1777486210622,38.97,75025.41,12.5,0.35276,0.00015,23.41374]
[1777486211119,38.97,75025.41,12.5,0.35276,0.00015,23.41374]
[1777486211173,38.97,75025.41,12.5,0.35276,0.00015,23.41374]
[1777486211449,38.97,75023.45,12.5,0.35247,0.00015,23.4061]
[1777486211531,38.97,75012.52,12.5,0.35081,0.00015,23.36305]
[1777486212490,38.97,75012.52,12.5,0.35081,0.00015,23.36305]
[1777486213247,38.97,75012.52,12.5,0.35081,0.00015,23.36305]
[1777486213427,38.97,75012.52,12.5,0.35081,0.00015,23.36305]
[1777486213360,38.96,74979.66,12.5,0.34586,0.00015,23.2312]
[1777486213791,38.96,74979.66,12.5,0.34586,0.00015,23.2312]
[1777486214250,38.96,74979.66,12.5,0.34586,0.00015,23.2312]
[1777486214312,38.96,74979.66,12.5,0.34586,0.00015,23.2312]
[1777486214351,38.97,74958.99,12.5,0.34276,0.00015,23.1466]
[1777486215170,38.97,74958.99,12.5,0.34276,0.00015,23.1466]
[1777486215766,38.97,74960.65,12.5,0.34301,0.00015,23.15351]
[1777486215835,38.97,74960.65,12.5,0.34301,0.00015,23.15351]
[1777486216077,38.97,74960.65,12.5,0.34301,0.00015,23.15351]
[1777486217008,38.97,74954.03,12.5,0.34203,0.00015,23.12622]
[1777486217280,38.97,74954.03,12.5,0.34203,0.00015,23.12622]
[1777486217351,38.97,74954.03,12.5,0.34203,0.00015,23.12622]
[1777486217367,38.97,74946.49,12.5,0.3409,0.00015,23.09498]
[1777486218316,38.97,74946.49,12.5,0.3409,0.00015,23.09498]
[1777486218373,38.97,74946.49,12.5,0.3409,0.00015,23.09498]
[1777486218436,38.98,74938.47,12.5,0.33975,0.00015,23.06267]
[1777486219308,38.98,74938.47,12.5,0.33975,0.00015,23.06267]
[1777486219362,38.98,74938.47,12.5,0.33975,0.00015,23.06267]
[1777486219364,38.98,74938.47,12.5,0.33975,0.00015,23.06267]
[1777486219457,38.98,74971.96,12.5,0.34477,0.00015,23.20142]
[1777486219654,38.98,74971.96,12.5,0.34477,0.00015,23.20142]
[1777486219685,38.98,74971.96,12.5,0.34477,0.00015,23.20142]
[1777486220193,38.98,74971.96,12.5,0.34477,0.00015,23.20142]
[1777486220508,38.98,74970.3,12.5,0.34452,0.00015,23.19465]
[1777486220928,38.98,74970.3,12.5,0.34452,0.00015,23.19465]
[1777486221233,38.99,74948.88,12.5,0.34134,0.00015,23.10713]
[1777486221643,38.99,74948.88,12.5,0.34134,0.00015,23.10713]
[1777486221933,38.99,74948.88,12.5,0.34134,0.00015,23.10713]
[1777486222103,38.99,74948.88,12.5,0.34134,0.00015,23.10713]
[1777486222275,38.99,74948.88,12.5,0.34134,0.00015,23.10713]
[1777486222360,38.99,74948.88,12.5,0.34134,0.00015,23.10713]
[1777486222413,38.99,74948.88,12.5,0.34134,0.00015,23.10713]
[1777486222409,39.0,74936.18,12.5,0.33949,0.00015,23.05532]
[1777486222555,39.0,74936.18,12.5,0.33949,0.00015,23.05532]
[1777486222929,39.0,74936.18,12.5,0.33949,0.00015,23.05532]
[1777486223338,39.0,74936.18,12.5,0.33949,0.00015,23.05532]
[1777486223439,39.0,74945.55,12.5,0.3409,0.00015,23.09456]
[1777486223598,39.0,74945.55,12.5,0.3409,0.00015,23.09456]
[1777486223803,39.0,74945.55,12.5,0.3409,0.00015,23.09456]
[1777486223813,39.0,74945.55,12.5,0.3409,0.00015,23.09456]
[1777486223957,39.0,74945.55,12.5,0.3409,0.00015,23.09456]
[1777486224038,39.0,74945.55,12.5,0.3409,0.00015,23.09456]
[1777486224140,39.0,74973.49,12.5,0.34509,0.00015,23.20984]
[1777486224944,39.0,74973.49,12.5,0.34509,0.00015,23.20984]
[1777486225045,39.0,75000.25,12.5,0.34911,0.00015,23.31776]
[1777486225653,39.0,75007.16,12.5,0.35015,0.00015,23.34532]
[1777486227337,39.0,75007.16,12.5,0.35015,0.00015,23.34532]
[1777486227379,39.0,75007.16,12.5,0.35015,0.00015,23.34532]
[1777486227397,39.0,75007.16,12.5,0.35015,0.00015,23.34532]
[1777486227512,39.0,75007.6,12.5,0.35022,0.00015,23.34717]
[1777486228255,39.0,75007.6,12.5,0.35022,0.00015,23.34717]
[1777486228424,39.0,75007.6,12.5,0.35022,0.00015,23.34717]
[1777486229364,39.0,75012.74,12.5,0.351,0.00015,23.36754]
[1777486229670,39.0,75015.11,12.5,0.35136,0.00015,23.37692]
[1777486229734,39.0,75015.11,12.5,0.35136,0.00015,23.37692]
[1777486229933,39.0,75015.11,12.5,0.35136,0.00015,23.37692]
[1777486230002,39.0,75015.11,12.5,0.35136,0.00015,23.37692]
[1777486230025,39.0,75013.56,12.5,0.35112,0.00015,23.3708]
[1777486230671,39.0,75013.56,12.5,0.35112,0.00015,23.3708]
[1777486230940,39.0,75013.56,12.5,0.35112,0.00015,23.3708]
[1777486231268,39.0,75013.56,12.5,0.35112,0.00015,23.3708]
[1777486231302,39.0,75013.56,12.5,0.35112,0.00015,23.3708]
[1777486231367,39.0,75013.56,12.5,0.35112,0.00015,23.3708]
[1777486231458,39.0,75013.56,12.5,0.35112,0.00015,23.3708]
[1777486231454,39.0,75008.21,12.5,0.35029,0.00015,23.34592]
[1777486231725,39.0,75008.21,12.5,0.35029,0.00015,23.34592]
[1777486232228,39.0,75016.31,12.5,0.35151,0.00015,23.37795]
[1777486232808,39.0,75016.31,12.5,0.35151,0.00015,23.37795]
[1777486234673,39.0,75023.37,12.5,0.35258,0.00015,23.40569]
[1777486234885,39.0,75023.37,12.5,0.35258,0.00015,23.40569]
[1777486234907,39.0,75023.37,12.5,0.35258,0.00015,23.40569]
[1777486234982,39.0,75023.37,12.5,0.35258,0.00015,23.40569]
[1777486235023,39.0,75023.37,12.5,0.35258,0.00015,23.40569]
[1777486235122,39.0,75023.37,12.5,0.35258,0.00015,23.40569]
[1777486235136,39.0,75023.37,12.5,0.35258,0.00015,23.40569]
[1777486235225,39.0,75023.37,12.5,0.35258,0.00015,23.40569]
[1777486235434,39.0,75023.37,12.5,0.35258,0.00015,23.40569]
[1777486235295,39.01,75021.88,12.5,0.35236,0.00015,23.40002]
[1777486235568,39.01,75021.88,12.5,0.35236,0.00015,23.40002]
[1777486236349,39.01,75021.88,12.5,0.35236,0.00015,23.40002]
[1777486236599,39.01,75025.76,12.5,0.35296,0.00015,23.41534]
[1777486236964,39.01,75025.76,12.5,0.35296,0.00015,23.41534]
[1777486237425,39.01,75025.76,12.5,0.35296,0.00015,23.41534]
[1777486237589,39.01,75025.57,12.5,0.35293,0.00015,23.41475]
[1777486237712,39.01,75025.57,12.5,0.35293,0.00015,23.41475]
[1777486238093,39.01,75025.57,12.5,0.35293,0.00015,23.41475]
[1777486239530,39.01,75028.28,12.5,0.35335,0.00015,23.42546]
[1777486239534,39.01,75028.28,12.5,0.35335,0.00015,23.42546]
[1777486239651,39.01,75028.28,12.5,0.35335,0.00015,23.42546]
[1777486241685,39.01,75026.52,12.5,0.3531,0.00015,23.419]
[1777486241785,39.01,75026.52,12.5,0.3531,0.00015,23.419]
[1777486242513,39.01,75025.2,12.5,0.3529,0.00015,23.41385]
[1777486242616,39.01,75025.2,12.5,0.3529,0.00015,23.41385]
[1777486242664,39.01,75025.2,12.5,0.3529,0.00015,23.41385]
[1777486243708,39.02,75027.71,12.5,0.35329,0.00015,23.42392]
[1777486243781,39.02,75029.92,12.5,0.35363,0.00015,23.43252]
[1777486245110,39.02,75029.92,12.5,0.35363,0.00015,23.43252]
[1777486245231,39.02,75029.92,12.5,0.35363,0.00015,23.43252]
[1777486246166,39.02,75027.39,12.5,0.35324,0.00015,23.42263]
[1777486246450,39.02,75027.39,12.5,0.35324,0.00015,23.42263]
[1777486246609,39.02,75026.75,12.5,0.35314,0.00015,23.42012]
[1777486246697,39.02,75026.75,12.5,0.35314,0.00015,23.42012]
[1777486246753,39.02,75026.75,12.5,0.35314,0.00015,23.42012]
[1777486247303,39.02,75062.43,12.5,0.35855,0.00015,23.55725]
[1777486247833,39.02,75062.43,12.5,0.35855,0.00015,23.55725]
[1777486247889,39.02,75062.43,12.5,0.35855,0.00015,23.55725]
[1777486248023,39.02,75062.43,12.5,0.35855,0.00015,23.55725]
[1777486248115,39.02,75062.43,12.5,0.35855,0.00015,23.55725]
[1777486248170,39.02,75062.43,12.5,0.35855,0.00015,23.55725]
[1777486248379,39.02,75088.13,12.5,0.36246,0.00015,23.65333]
[1777486248814,39.02,75088.13,12.5,0.36246,0.00015,23.65333]
[1777486249306,39.02,75088.13,12.5,0.36246,0.00015,23.65333]
[1777486249361,39.02,75079.69,12.5,0.36117,0.00015,23.62199]
[1777486249598,39.02,75079.69,12.5,0.36117,0.00015,23.62199]
[1777486249660,39.02,75079.69,12.5,0.36117,0.00015,23.62199]
[1777486249836,39.02,75088.53,12.5,0.36252,0.00015,23.6548]
[1777486251499,39.02,75088.53,12.5,0.36252,0.00015,23.6548]
[1777486250836,39.02,75099.77,12.5,0.36423,0.00015,23.69608]
[1777486251800,39.02,75099.77,12.5,0.36423,0.00015,23.69608]
[1777486251946,39.02,75099.77,12.5,0.36423,0.00015,23.69608]
[1777486252101,39.02,75099.77,12.5,0.36423,0.00015,23.69608]
[1777486252489,39.02,75104.96,12.5,0.36502,0.00015,23.715]
[1777486253567,39.02,75111.06,12.5,0.36595,0.00015,23.73717]
[1777486253601,39.02,75111.06,12.5,0.36595,0.00015,23.73717]
[1777486254865,39.02,75127.6,12.5,0.36849,0.00015,23.79658]
[1777486255713,39.02,75127.6,12.5,0.36849,0.00015,23.79658]
[1777486255921,39.02,75127.6,12.5,0.36849,0.00015,23.79658]
[1777486257259,39.02,75127.96,12.5,0.36854,0.00015,23.79786]
[1777486257864,39.02,75128.93,12.5,0.36869,0.00015,23.80128]
[1777486258311,39.02,75128.93,12.5,0.36869,0.00015,23.80128]
[1777486258381,39.02,75128.93,12.5,0.36869,0.00015,23.80128]
[1777486258416,39.02,75128.93,12.5,0.36869,0.00015,23.80128]
[1777486258788,39.02,75125.98,12.5,0.36824,0.00015,23.79077]
[1777486258823,39.02,75125.98,12.5,0.36824,0.00015,23.79077]
[1777486258976,39.02,75125.98,12.5,0.36824,0.00015,23.79077]
[1777486259147,39.02,75125.98,12.5,0.36824,0.00015,23.79077]
[1777486259392,39.02,75125.98,12.5,0.36824,0.00015,23.79077]
[1777486259416,39.02,75125.98,12.5,0.36824,0.00015,23.79077]
[1777486260174,39.02,75130.15,12.5,0.36887,0.00015,23.8056]
[1777486260387,39.02,75130.15,12.5,0.36887,0.00015,23.8056]
[1777486260393,39.02,75130.15,12.5,0.36887,0.00015,23.8056]
[1777486260609,39.02,75130.79,12.5,0.36897,0.00015,23.80786]
[1777486260781,39.02,75130.79,12.5,0.36897,0.00015,23.80786]
[1777486260884,39.02,75130.79,12.5,0.36897,0.00015,23.80786]
[1777486260908,39.02,75146.06,12.5,0.37131,0.00015,23.86169]
[1777486261542,39.02,75146.06,12.5,0.37131,0.00015,23.86169]
[1777486261853,39.02,75146.06,12.5,0.37131,0.00015,23.86169]
[1777486261914,39.02,75146.06,12.5,0.37131,0.00015,23.86169]
[1777486262069,39.02,75146.06,12.5,0.37131,0.00015,23.86169]
[1777486262109,39.02,75146.06,12.5,0.37131,0.00015,23.86169]
[1777486262316,39.02,75146.06,12.5,0.37131,0.00015,23.86169]
[1777486263120,39.01,75147.48,12.5,0.37152,0.00015,23.86655]
[1777486263231,39.01,75147.48,12.5,0.37152,0.00015,23.86655]
[1777486263319,39.01,75147.48,12.5,0.37152,0.00015,23.86655]
[1777486263360,39.01,75147.48,12.5,0.37152,0.00015,23.86655]
[1777486263955,39.01,75149.88,12.5,0.37189,0.00015,23.87486]
[1777486264109,39.01,75149.88,12.5,0.37189,0.00015,23.87486]
[1777486264173,39.01,75149.88,12.5,0.37189,0.00015,23.87486]
[1777486264356,39.01,75149.88,12.5,0.37189,0.00015,23.87486]
[1777486264440,39.01,75158.06,12.5,0.37314,0.00015,23.90319]
[1777486264552,39.01,75158.06,12.5,0.37314,0.00015,23.90319]
[1777486264951,39.01,75150.71,12.5,0.37201,0.00015,23.87768]
[1777486266128,39.01,75150.71,12.5,0.37201,0.00015,23.87768]
[1777486269315,39.01,75147.2,12.5,0.37146,0.00015,23.86516]
[1777486269484,39.01,75147.2,12.5,0.37146,0.00015,23.86516]
[1777486271126,39.01,75151.65,12.5,0.37214,0.00015,23.88063]
[1777486271444,39.01,75151.65,12.5,0.37214,0.00015,23.88063]
[1777486272128,39.01,75156.72,12.5,0.37292,0.00015,23.8981]
[1777486272286,39.01,75156.72,12.5,0.37292,0.00015,23.8981]
[1777486272403,39.01,75156.72,12.5,0.37292,0.00015,23.8981]
[1777486272436,39.01,75156.72,12.5,0.37292,0.00015,23.8981]
[1777486272560,39.0,75154.46,12.5,0.37256,0.00015,23.89019]
[1777486272624,39.0,75154.46,12.5,0.37256,0.00015,23.89019]
[1777486273133,39.0,75154.46,12.5,0.37256,0.00015,23.89019]
[1777486273175,39.0,75154.46,12.5,0.37256,0.00015,23.89019]
[1777486273434,39.0,75154.46,12.5,0.37256,0.00015,23.89019]
[1777486273457,39.0,75135.87,12.5,0.36971,0.00015,23.82498]
[1777486273752,39.0,75135.87,12.5,0.36971,0.00015,23.82498]
[1777486273842,39.0,75135.87,12.5,0.36971,0.00015,23.82498]
[1777486273946,39.0,75135.87,12.5,0.36971,0.00015,23.82498]
[1777486273949,39.0,75135.87,12.5,0.36971,0.00015,23.82498]
[1777486274205,39.0,75135.87,12.5,0.36971,0.00015,23.82498]
[1777486274275,39.0,75135.87,12.5,0.36971,0.00015,23.82498]
[1777486274349,39.0,75135.87,12.5,0.36971,0.00015,23.82498]
[1777486274426,39.0,75135.87,12.5,0.36971,0.00015,23.82498]
[1777486274602,39.0,75112.12,12.5,0.36607,0.00015,23.74002]
[1777486274648,39.0,75112.12,12.5,0.36607,0.00015,23.74002]
[1777486275057,39.0,75112.12,12.5,0.36607,0.00015,23.74002]
[1777486275143,39.0,75112.12,12.5,0.36607,0.00015,23.74002]
[1777486275421,39.0,75112.12,12.5,0.36607,0.00015,23.74002]
[1777486275453,39.0,75077.95,12.5,0.36085,0.00015,23.61427]
[1777486275603,39.0,75077.95,12.5,0.36085,0.00015,23.61427]
[1777486276239,39.0,75077.95,12.5,0.36085,0.00015,23.61427]
[1777486276243,39.0,75066.42,12.5,0.3591,0.00015,23.57097]
[1777486276550,39.0,75066.42,12.5,0.3591,0.00015,23.57097]
[1777486276611,39.0,75066.42,12.5,0.3591,0.00015,23.57097]
[1777486276623,39.0,75066.42,12.5,0.3591,0.00015,23.57097]
[1777486276711,39.0,75066.42,12.5,0.3591,0.00015,23.57097]
[1777486276802,39.0,75066.42,12.5,0.3591,0.00015,23.57097]
[1777486277203,39.0,75047.28,12.5,0.35619,0.00015,23.49815]
[1777486277657,39.0,75047.28,12.5,0.35619,0.00015,23.49815]
[1777486278149,39.0,75047.28,12.5,0.35619,0.00015,23.49815]
[1777486278342,39.0,75047.28,12.5,0.35619,0.00015,23.49815]
[1777486278466,39.0,75047.28,12.5,0.35619,0.00015,23.49815]
[1777486278430,39.0,75025.06,12.5,0.35282,0.00015,23.41195]
[1777486278646,39.0,75025.06,12.5,0.35282,0.00015,23.41195]
[1777486278668,39.0,75025.06,12.5,0.35282,0.00015,23.41195]
[1777486279084,39.0,75025.06,12.5,0.35282,0.00015,23.41195]
[1777486279322,39.0,75025.06,12.5,0.35282,0.00015,23.41195]
[1777486279336,39.0,75028.66,12.5,0.35336,0.00015,23.42589]
[1777486280082,39.0,75028.66,12.5,0.35336,0.00015,23.42589]
[1777486280141,39.0,75028.66,12.5,0.35336,0.00015,23.42589]
[1777486280183,39.0,75061.94,12.5,0.35841,0.00015,23.55379]
[1777486280792,39.0,75061.94,12.5,0.35841,0.00015,23.55379]
[1777486280953,39.0,75061.94,12.5,0.35841,0.00015,23.55379]
[1777486280984,39.0,75061.94,12.5,0.35841,0.00015,23.55379]
[1777486281138,39.0,75061.94,12.5,0.35841,0.00015,23.55379]
[1777486281165,39.0,75061.94,12.5,0.35841,0.00015,23.55379]
[1777486281494,39.0,75061.94,12.5,0.35841,0.00015,23.55379]
[1777486281535,39.0,75043.22,12.5,0.35556,0.00015,23.48228]
[1777486282178,39.0,75043.22,12.5,0.35556,0.00015,23.48228]
[1777486282283,39.0,75043.22,12.5,0.35556,0.00015,23.48228]
[1777486282452,39.0,75034.17,12.5,0.3542,0.00015,23.44736]
[1777486282974,39.0,75034.17,12.5,0.3542,0.00015,23.44736]
[1777486283411,39.0,75034.61,12.5,0.35426,0.00015,23.44902]
[1777486283681,39.0,75034.61,12.5,0.35426,0.00015,23.44902]
[1777486283733,39.0,75034.61,12.5,0.35426,0.00015,23.44902]
[1777486283836,39.0,75034.61,12.5,0.35426,0.00015,23.44902]
[1777486285131,39.0,75032.5,12.5,0.35394,0.00015,23.44077]
[1777486285215,39.0,75032.5,12.5,0.35394,0.00015,23.44077]
[1777486285318,39.0,75032.5,12.5,0.35394,0.00015,23.44077]
[1777486285470,39.0,75032.5,12.5,0.35394,0.00015,23.44077]
[1777486285489,39.0,75022.35,12.5,0.3524,0.00015,23.40111]
[1777486285902,39.0,75022.35,12.5,0.3524,0.00015,23.40111]
[1777486286118,39.0,75022.35,12.5,0.3524,0.00015,23.40111]
[1777486286211,39.0,75022.35,12.5,0.3524,0.00015,23.40111]
[1777486287068,39.0,75024.49,12.5,0.35273,0.00015,23.40947]
[1777486287223,39.0,75024.49,12.5,0.35273,0.00015,23.40947]
[1777486289042,39.0,75028.37,12.5,0.35331,0.00015,23.42456]
[1777486289251,39.0,75048.27,12.5,0.35632,0.00015,23.50147]
[1777486290270,39.0,75056.54,12.5,0.35758,0.00015,23.53306]
[1777486291473,39.0,75056.54,12.5,0.35758,0.00015,23.53306]
[1777486291502,38.99,75066.8,12.5,0.35911,0.00015,23.56812]
[1777486291578,38.99,75066.8,12.5,0.35911,0.00015,23.56812]
[1777486292279,38.99,75074.84,12.5,0.36032,0.00015,23.59821]
[1777486293140,38.99,75074.84,12.5,0.36032,0.00015,23.59821]
[1777486293521,38.99,75081.86,12.5,0.36139,0.00015,23.62428]
[1777486295333,38.99,75083.08,12.5,0.36156,0.00015,23.62866]
[1777486295504,38.99,75083.08,12.5,0.36156,0.00015,23.62866]
[1777486295374,38.99,75093.1,12.5,0.36308,0.00015,23.66559]
[1777486296480,38.99,75084.18,12.5,0.36172,0.00015,23.63252]
[1777486297222,38.99,75084.18,12.5,0.36172,0.00015,23.63252]
[1777486298335,38.99,75093.85,12.5,0.36319,0.00015,23.66823]
[1777486300465,38.98,75099.13,12.5,0.364,0.00015,23.68757]
[1777486300979,38.98,75101.17,12.5,0.36431,0.00015,23.69497]
[1777486302414,38.98,75103.79,12.5,0.36471,0.00015,23.7046]
[1777486302450,38.98,75095.92,12.5,0.36351,0.00015,23.67581]
[1777486304377,38.99,75103.85,12.5,0.36472,0.00015,23.70496]
[1777486305595,38.99,75101.32,12.5,0.36434,0.00015,23.69576]
[1777486306391,38.99,75092.69,12.5,0.36302,0.00015,23.66411]
[1777486308977,38.99,75092.77,12.5,0.36304,0.00015,23.66454]
[1777486310372,38.99,75093.7,12.5,0.36319,0.00015,23.66803]
[1777486310478,38.99,75093.7,12.5,0.36319,0.00015,23.66803]
[1777486310419,38.99,75086.46,12.5,0.36208,0.00015,23.64133]
[1777486311818,38.99,75087.49,12.5,0.36225,0.00015,23.64523]
[1777486314215,38.99,75086.29,12.5,0.36207,0.00015,23.64093]
[1777486314380,38.99,75086.29,12.5,0.36207,0.00015,23.64093]
[1777486314597,38.99,75083.64,12.5,0.36167,0.00015,23.63116]
[1777486314633,38.99,75083.64,12.5,0.36167,0.00015,23.63116]
[1777486315308,38.99,75083.64,12.5,0.36167,0.00015,23.63116]
[1777486316468,38.99,75077.03,12.5,0.36067,0.00015,23.60661]
[1777486316536,39.0,75064.63,12.5,0.35878,0.00015,23.56009]
[1777486317192,39.0,75064.63,12.5,0.35878,0.00015,23.56009]
[1777486317215,39.0,75064.63,12.5,0.35878,0.00015,23.56009]
[1777486317375,39.0,75064.63,12.5,0.35878,0.00015,23.56009]
[1777486317475,39.0,75052.1,12.5,0.35689,0.00015,23.5126]
[1777486318482,39.0,75044.84,12.5,0.35579,0.00015,23.48481]
[1777486318891,39.0,75044.84,12.5,0.35579,0.00015,23.48481]
[1777486319489,39.0,75056.47,12.5,0.35756,0.00015,23.5295]
[1777486320496,39.0,75069.1,12.5,0.35949,0.00015,23.57746]
[1777486321768,39.0,75064.51,12.5,0.35879,0.00015,23.56027]
[1777486322513,39.0,75046.85,12.5,0.35612,0.00015,23.49315]
[1777486323519,39.01,75039.2,12.5,0.35497,0.00015,23.46389]
[1777486324142,39.01,75039.2,12.5,0.35497,0.00015,23.46389]
[1777486324347,39.01,75039.2,12.5,0.35497,0.00015,23.46389]
[1777486324528,39.01,75026.1,12.5,0.35299,0.00015,23.41322]
[1777486324590,39.01,75026.1,12.5,0.35299,0.00015,23.41322]
[1777486324688,39.01,75026.1,12.5,0.35299,0.00015,23.41322]
[1777486324713,39.01,75026.1,12.5,0.35299,0.00015,23.41322]
[1777486324807,39.01,75026.1,12.5,0.35299,0.00015,23.41322]
[1777486324925,39.01,75026.1,12.5,0.35299,0.00015,23.41322]
[1777486325009,39.01,75026.1,12.5,0.35299,0.00015,23.41322]
[1777486325039,39.01,75026.1,12.5,0.35299,0.00015,23.41322]
[1777486325144,39.01,75026.1,12.5,0.35299,0.00015,23.41322]
[1777486325543,39.01,75009.88,12.5,0.35054,0.00015,23.3494]
[1777486325586,39.01,75009.88,12.5,0.35054,0.00015,23.3494]
[1777486325812,39.01,75009.88,12.5,0.35054,0.00015,23.3494]
[1777486326091,39.01,75009.88,12.5,0.35054,0.00015,23.3494]
[1777486326121,39.01,75009.88,12.5,0.35054,0.00015,23.3494]
[1777486326550,39.01,74992.41,12.5,0.34791,0.00015,23.27976]
[1777486327100,39.01,74992.41,12.5,0.34791,0.00015,23.27976]
[1777486327293,39.01,74992.41,12.5,0.34791,0.00015,23.27976]
[1777486327886,39.01,74989.58,12.5,0.34751,0.00015,23.26886]
[1777486330061,39.02,74997.63,12.5,0.34874,0.00015,23.3017]
[1777486330399,39.02,74997.63,12.5,0.34874,0.00015,23.3017]
[1777486330974,39.02,74999.38,12.5,0.34901,0.00015,23.30895]
[1777486331552,39.02,74999.38,12.5,0.34901,0.00015,23.30895]
[1777486331575,39.02,74999.38,12.5,0.34901,0.00015,23.30895]
[1777486331604,39.03,75002.19,12.5,0.34947,0.00015,23.32097]
[1777486332180,39.03,75002.19,12.5,0.34947,0.00015,23.32097]
[1777486332295,39.03,75002.19,12.5,0.34947,0.00015,23.32097]
[1777486333126,39.03,75002.19,12.5,0.34948,0.00015,23.32107]
[1777486333186,39.03,75002.19,12.5,0.34948,0.00015,23.32107]
[1777486333213,39.03,75002.19,12.5,0.34948,0.00015,23.32107]
[1777486333761,39.03,74996.13,12.5,0.34856,0.00015,23.29689]
[1777486334043,39.03,74982.82,12.5,0.34657,0.00015,23.24366]
[1777486334597,39.03,74982.82,12.5,0.34657,0.00015,23.24366]
[1777486334651,39.03,74982.82,12.5,0.34657,0.00015,23.24366]
[1777486334742,39.03,74982.82,12.5,0.34657,0.00015,23.24366]
[1777486334860,39.03,74982.82,12.5,0.34657,0.00015,23.24366]
[1777486334893,39.03,74973.41,12.5,0.34517,0.00015,23.20556]
[1777486335694,39.03,74973.41,12.5,0.34517,0.00015,23.20556]
[1777486335781,39.04,74964.6,12.5,0.34388,0.00015,23.17057]
[1777486337019,39.06,74973.45,12.5,0.34526,0.00015,23.20791]
[1777486337769,39.06,74973.45,12.5,0.34526,0.00015,23.20791]
[1777486337770,39.06,74973.45,12.5,0.34526,0.00015,23.20791]
[1777486338090,39.06,74973.45,12.5,0.34526,0.00015,23.20791]
[1777486338265,39.06,74973.45,12.5,0.34526,0.00015,23.20791]
[1777486338295,39.06,74973.45,12.5,0.34526,0.00015,23.20791]
[1777486339313,39.07,74977.0,12.5,0.34583,0.00015,23.22322]
[1777486339550,39.07,74977.0,12.5,0.34583,0.00015,23.22322]
[1777486339388,39.07,74986.2,12.5,0.34723,0.00015,23.26089]
[1777486339628,39.07,74986.2,12.5,0.34723,0.00015,23.26089]
[1777486339648,39.07,74986.2,12.5,0.34723,0.00015,23.26089]
[1777486339706,39.07,74986.2,12.5,0.34723,0.00015,23.26089]
[1777486339749,39.07,74992.32,12.5,0.34815,0.00015,23.28545]
[1777486341348,39.07,74992.32,12.5,0.34815,0.00015,23.28545]
[1777486341404,39.09,75002.42,12.5,0.34973,0.00015,23.3273]
[1777486341794,39.09,75002.42,12.5,0.34973,0.00015,23.3273]
[1777486341940,39.09,75002.42,12.5,0.34973,0.00015,23.3273]
[1777486341964,39.09,75002.42,12.5,0.34973,0.00015,23.3273]
[1777486342019,39.09,75002.42,12.5,0.34973,0.00015,23.3273]
[1777486342140,39.09,75002.42,12.5,0.34973,0.00015,23.3273]
[1777486342195,39.09,75002.42,12.5,0.34973,0.00015,23.3273]
[1777486342348,39.09,75002.42,12.5,0.34973,0.00015,23.3273]
[1777486342480,39.09,75011.18,12.5,0.35105,0.00015,23.36198]
[1777486342796,39.09,75011.18,12.5,0.35105,0.00015,23.36198]
[1777486342875,39.09,75011.18,12.5,0.35105,0.00015,23.36198]
[1777486343090,39.09,75011.18,12.5,0.35105,0.00015,23.36198]
[1777486343310,39.09,75011.18,12.5,0.35105,0.00015,23.36198]
[1777486343387,39.09,75014.91,12.5,0.35161,0.00015,23.37665]
[1777486343665,39.09,75014.91,12.5,0.35161,0.00015,23.37665]
[1777486343671,39.09,75014.91,12.5,0.35161,0.00015,23.37665]
[1777486343901,39.09,75014.91,12.5,0.35161,0.00015,23.37665]
[1777486344313,39.09,75014.91,12.5,0.35161,0.00015,23.37665]
[1777486344388,39.09,74991.37,12.5,0.34807,0.00015,23.28329]
[1777486344856,39.09,74991.37,12.5,0.34807,0.00015,23.28329]
[1777486345171,39.09,74991.37,12.5,0.34807,0.00015,23.28329]
[1777486345599,39.09,74991.37,12.5,0.34807,0.00015,23.28329]
[1777486345535,39.1,74988.57,12.5,0.34772,0.00015,23.27382]
[1777486345725,39.1,74988.57,12.5,0.34772,0.00015,23.27382]
[1777486345865,39.1,74988.57,12.5,0.34772,0.00015,23.27382]
[1777486345989,39.1,74988.57,12.5,0.34772,0.00015,23.27382]
[1777486346031,39.1,74988.57,12.5,0.34772,0.00015,23.27382]
[1777486346334,39.1,74988.57,12.5,0.34772,0.00015,23.27382]
[1777486346360,39.11,75001.53,12.5,0.34967,0.00015,23.32564]
[1777486347246,39.11,75001.53,12.5,0.34967,0.00015,23.32564]
[1777486347257,39.11,75013.39,12.5,0.35146,0.00015,23.37257]
[1777486347792,39.11,75013.39,12.5,0.35146,0.00015,23.37257]
[1777486348047,39.11,75013.39,12.5,0.35146,0.00015,23.37257]
[1777486348139,39.11,75013.39,12.5,0.35146,0.00015,23.37257]
[1777486348165,39.11,75013.39,12.5,0.35146,0.00015,23.37257]
[1777486348492,39.11,75013.39,12.5,0.35146,0.00015,23.37257]
[1777486348802,39.11,75013.77,12.5,0.35152,0.00015,23.37415]
[1777486348903,39.11,75013.77,12.5,0.35152,0.00015,23.37415]
[1777486349074,39.11,75013.77,12.5,0.35152,0.00015,23.37415]
[1777486349143,39.11,75013.77,12.5,0.35152,0.00015,23.37415]
[1777486349279,39.11,75013.77,12.5,0.35152,0.00015,23.37415]
[1777486349283,39.11,75013.77,12.5,0.35152,0.00015,23.37415]
[1777486349542,39.11,75013.77,12.5,0.35152,0.00015,23.37415]
[1777486349637,39.11,75019.59,12.5,0.3524,0.00015,23.39703]
[1777486350687,39.11,75022.63,12.5,0.35286,0.00015,23.4089]
[1777486350792,39.11,75022.63,12.5,0.35286,0.00015,23.4089]
[1777486351694,39.11,75022.96,12.5,0.35291,0.00015,23.41025]
[1777486354027,39.11,75017.29,12.5,0.35204,0.00015,23.38458]
[1777486354042,39.11,75017.29,12.5,0.35204,0.00015,23.38458]
[1777486355636,39.11,75010.06,12.5,0.35096,0.00015,23.35634]
[1777486355769,39.11,75010.06,12.5,0.35096,0.00015,23.35634]
[1777486356097,39.11,75010.06,12.5,0.35096,0.00015,23.35634]
[1777486356483,39.11,75010.06,12.5,0.35096,0.00015,23.35634]
[1777486356604,39.11,75010.06,12.5,0.35096,0.00015,23.35634]
[1777486356546,39.11,75000.25,12.5,0.34949,0.00015,23.31764]
[1777486356759,39.11,75000.25,12.5,0.34949,0.00015,23.31764]
[1777486356852,39.11,75000.25,12.5,0.34949,0.00015,23.31764]
[1777486357146,39.11,75000.25,12.5,0.34949,0.00015,23.31764]
[1777486357465,39.11,75000.25,12.5,0.34949,0.00015,23.31764]
[1777486357558,39.11,75000.25,12.5,0.34949,0.00015,23.31764]
[1777486357575,39.11,75007.44,12.5,0.35057,0.00015,23.34611]
[1777486357786,39.11,75007.44,12.5,0.35057,0.00015,23.34611]
[1777486357928,39.11,75007.44,12.5,0.35057,0.00015,23.34611]
[1777486358369,39.11,75007.44,12.5,0.35057,0.00015,23.34611]
[1777486358432,39.11,75019.29,12.5,0.35235,0.00015,23.39264]
[1777486358839,39.11,75019.29,12.5,0.35235,0.00015,23.39264]
[1777486359372,39.11,75028.55,12.5,0.35375,0.00015,23.42864]
[1777486360347,39.11,75028.55,12.5,0.35375,0.00015,23.42864]
[1777486360520,39.11,75042.79,12.5,0.3559,0.00015,23.48362]
[1777486360980,39.11,75042.79,12.5,0.3559,0.00015,23.48362]
[1777486361183,39.11,75042.79,12.5,0.3559,0.00015,23.48362]
[1777486361481,39.11,75042.79,12.5,0.3559,0.00015,23.48362]
[1777486361484,39.11,75042.79,12.5,0.3559,0.00015,23.48362]
[1777486361724,39.11,75042.79,12.5,0.3559,0.00015,23.48362]
[1777486361752,39.11,75042.79,12.5,0.3559,0.00015,23.48362]
[1777486361535,39.11,75053.62,12.5,0.35754,0.00015,23.52493]
[1777486361825,39.11,75053.62,12.5,0.35754,0.00015,23.52493]
[1777486362472,39.11,75053.62,12.5,0.35754,0.00015,23.52493]
[1777486362567,39.11,75070.11,12.5,0.36004,0.00015,23.58721]
[1777486363736,39.11,75074.71,12.5,0.36074,0.00015,23.60438]
[1777486363878,39.12,75082.45,12.5,0.36192,0.00015,23.6332]
[1777486364891,39.12,75082.45,12.5,0.36192,0.00015,23.6332]
[1777486370330,39.12,75080.02,12.5,0.36156,0.00015,23.62449]
[1777486370952,39.12,75082.45,12.5,0.36194,0.00015,23.63361]
[1777486371934,39.12,75066.43,12.5,0.35951,0.00015,23.57397]
[1777486375435,39.12,75070.51,12.5,0.36014,0.00015,23.58944]
[1777486378086,39.13,75073.07,12.5,0.36053,0.00015,23.59923]
[1777486378118,39.13,75073.07,12.5,0.36053,0.00015,23.59923]
[1777486378849,39.13,75076.6,12.5,0.36108,0.00015,23.61252]
[1777486378983,39.13,75092.25,12.5,0.36345,0.00015,23.6703]
[1777486380812,39.13,75096.13,12.5,0.36405,0.00015,23.68456]
[1777486381651,39.13,75096.13,12.5,0.36405,0.00015,23.68456]
[1777486381702,39.13,75090.93,12.5,0.36326,0.00015,23.66556]
[1777486382330,39.13,75090.93,12.5,0.36326,0.00015,23.66556]
[1777486382538,39.13,75072.21,12.5,0.36042,0.00015,23.5963]
[1777486383234,39.13,75072.21,12.5,0.36042,0.00015,23.5963]
[1777486383237,39.13,75069.68,12.5,0.36004,0.00015,23.58692]
[1777486386805,39.13,75070.92,12.5,0.36022,0.00015,23.59145]
[1777486387251,39.13,75070.92,12.5,0.36022,0.00015,23.59145]
[1777486387353,39.13,75078.05,12.5,0.3613,0.00015,23.61802]
[1777486387931,39.13,75078.05,12.5,0.3613,0.00015,23.61802]
[1777486388526,39.13,75078.05,12.5,0.3613,0.00015,23.61802]
[1777486388588,39.13,75088.53,12.5,0.3629,0.00015,23.65681]
[1777486389157,39.13,75088.53,12.5,0.3629,0.00015,23.65681]
[1777486389316,39.13,75088.53,12.5,0.3629,0.00015,23.65681]
[1777486389358,39.13,75099.23,12.5,0.36453,0.00015,23.696]
[1777486390323,39.13,75099.23,12.5,0.36453,0.00015,23.696]
[1777486390413,39.13,75113.95,12.5,0.36677,0.00015,23.74924]
[1777486390803,39.13,75113.95,12.5,0.36677,0.00015,23.74924]
[1777486390834,39.13,75113.95,12.5,0.36677,0.00015,23.74924]
[1777486391472,39.13,75113.95,12.5,0.36677,0.00015,23.74924]
[1777486391805,39.13,75117.35,12.5,0.36729,0.00015,23.76141]
[1777486392203,39.13,75117.35,12.5,0.36729,0.00015,23.76141]
[1777486392293,39.13,75117.35,12.5,0.36729,0.00015,23.76141]
[1777486392310,39.13,75117.35,12.5,0.36729,0.00015,23.76141]
[1777486392326,39.13,75117.35,12.5,0.36729,0.00015,23.76141]
[1777486395632,39.13,75112.49,12.5,0.36654,0.00015,23.74389]
[1777486395697,39.13,75115.94,12.5,0.36707,0.00015,23.75623]
[1777486395783,39.13,75115.94,12.5,0.36707,0.00015,23.75623]
[1777486395862,39.13,75115.94,12.5,0.36707,0.00015,23.75623]
[1777486396178,39.13,75115.94,12.5,0.36707,0.00015,23.75623]
[1777486396634,39.13,75115.94,12.5,0.36707,0.00015,23.75623]
[1777486396693,39.13,75117.99,12.5,0.36738,0.00015,23.76354]
[1777486397064,39.13,75117.99,12.5,0.36738,0.00015,23.76354]
[1777486397953,39.13,75124.12,12.5,0.36831,0.00015,23.78538]
[1777486400407,39.13,75128.62,12.5,0.369,0.00015,23.80131]
[1777486400823,39.13,75126.48,12.5,0.36867,0.00015,23.79362]
[1777486401228,39.13,75126.48,12.5,0.36867,0.00015,23.79362]
[1777486402323,39.13,75126.3,12.5,0.36864,0.00015,23.79293]
[1777486402972,39.12,75127.88,12.5,0.36887,0.00015,23.79849]
[1777486404045,39.12,75131.12,12.5,0.36937,0.00015,23.80991]
[1777486404055,39.12,75131.12,12.5,0.36937,0.00015,23.80991]
[1777486404081,39.12,75131.12,12.5,0.36937,0.00015,23.80991]
[1777486404092,39.12,75131.12,12.5,0.36937,0.00015,23.80991]
[1777486404344,39.12,75131.12,12.5,0.36937,0.00015,23.80991]
[1777486404506,39.12,75139.23,12.5,0.37061,0.00015,23.8384]
[1777486404756,39.12,75139.23,12.5,0.37061,0.00015,23.8384]
[1777486404925,39.12,75139.23,12.5,0.37061,0.00015,23.8384]
[1777486405167,39.12,75147.89,12.5,0.37193,0.00015,23.86863]
[1777486406538,39.12,75147.89,12.5,0.37193,0.00015,23.86863]
[1777486406699,39.13,75153.4,12.5,0.37279,0.00015,23.88802]
[1777486407181,39.13,75146.39,12.5,0.37172,0.00015,23.86371]
[1777486408747,39.13,75140.64,12.5,0.37084,0.00015,23.84367]
[1777486412054,39.13,75144.37,12.5,0.37139,0.00015,23.8532]
[1777486414230,39.13,75153.87,12.5,0.37285,0.00015,23.88624]
[1777486416244,39.13,75161.29,12.5,0.37399,0.00015,23.91178]
[1777486417561,39.13,75161.29,12.5,0.37399,0.00015,23.91178]
[1777486423256,39.13,75169.5,12.5,0.37524,0.00015,23.9397]
[1777486428124,39.13,75178.11,12.5,0.37656,0.00015,23.96867]
[1777486428172,39.13,75178.11,12.5,0.37656,0.00015,23.96867]
[1777486428622,39.13,75178.11,12.5,0.37656,0.00015,23.96867]
[1777486428696,39.12,75184.23,12.5,0.3775,0.00015,23.98919]
[1777486428791,39.12,75184.23,12.5,0.3775,0.00015,23.98919]
[1777486429335,39.13,75192.13,12.5,0.37872,0.00015,24.0156]
[1777486431236,39.13,75190.97,12.5,0.37854,0.00015,24.01177]
[1777486435493,39.13,75193.44,12.5,0.37893,0.00015,24.0201]
[1777486436902,39.13,75194.26,12.5,0.37905,0.00015,24.02288]
[1777486440444,39.13,75198.89,12.5,0.37977,0.00015,24.03825]
[1777486441443,39.13,75194.11,12.5,0.37904,0.00015,24.02247]
[1777486441643,39.13,75194.11,12.5,0.37904,0.00015,24.02247]
[1777486441920,39.13,75197.83,12.5,0.37961,0.00015,24.0348]
[1777486442431,39.13,75187.21,12.5,0.37798,0.00015,23.99957]
[1777486444457,39.13,75185.5,12.5,0.37772,0.00015,23.9939]
[1777486445451,39.13,75196.16,12.5,0.37936,0.00015,24.02944]
[1777486448718,39.13,75200.19,12.5,0.37998,0.00015,24.04279]
[1777486449359,39.13,75201.47,12.5,0.38018,0.00015,24.04701]
[1777486449708,39.13,75201.47,12.5,0.38018,0.00015,24.04701]
[1777486453479,39.13,75204.28,12.5,0.38062,0.00015,24.05629]
[1777486453608,39.13,75204.28,12.5,0.38062,0.00015,24.05629]
[1777486457408,39.14,75209.23,12.5,0.38138,0.00015,24.07251]
[1777486458822,39.14,75211.06,12.5,0.38167,0.00015,24.07848]
[1777486459298,39.14,75211.06,12.5,0.38167,0.00015,24.07848]
[1777486459678,39.14,75211.06,12.5,0.38167,0.00015,24.07848]
[1777486462018,39.14,75205.59,12.5,0.38082,0.00015,24.06066]
[1777486462114,39.14,75205.59,12.5,0.38082,0.00015,24.06066]
[1777486462570,39.14,75196.04,12.5,0.37935,0.00015,24.02926]
[1777486462873,39.14,75196.04,12.5,0.37935,0.00015,24.02926]
[1777486464662,39.14,75193.18,12.5,0.37892,0.00015,24.01983]
[1777486464714,39.14,75179.68,12.5,0.37684,0.00015,23.97478]
[1777486465020,39.14,75179.68,12.5,0.37684,0.00015,23.97478]
[1777486465045,39.14,75179.68,12.5,0.37684,0.00015,23.97478]
[1777486465108,39.14,75179.68,12.5,0.37684,0.00015,23.97478]
[1777486465210,39.14,75179.68,12.5,0.37684,0.00015,23.97478]
[1777486465487,39.14,75179.68,12.5,0.37684,0.00015,23.97478]
[1777486465596,39.14,75168.85,12.5,0.37518,0.00015,23.93822]
[1777486466960,39.14,75165.33,12.5,0.37465,0.00015,23.92632]
[1777486467105,39.14,75165.33,12.5,0.37465,0.00015,23.92632]
[1777486467165,39.14,75165.33,12.5,0.37465,0.00015,23.92632]
[1777486467742,39.14,75165.33,12.5,0.37465,0.00015,23.92632]
[1777486467610,39.14,75163.92,12.5,0.37443,0.00015,23.92161]
[1777486469183,39.14,75161.68,12.5,0.37409,0.00015,23.91395]
[1777486469623,39.14,75168.42,12.5,0.37513,0.00015,23.93696]
[1777486470631,39.14,75175.88,12.5,0.37628,0.00015,23.96235]
[1777486471142,39.14,75175.88,12.5,0.37628,0.00015,23.96235]
[1777486471217,39.14,75175.88,12.5,0.37628,0.00015,23.96235]
[1777486471347,39.14,75175.88,12.5,0.37628,0.00015,23.96235]
[1777486471765,39.14,75132.7,12.5,0.36964,0.00015,23.80981]
[1777486472095,39.14,75132.7,12.5,0.36964,0.00015,23.80981]
[1777486472248,39.14,75132.7,12.5,0.36964,0.00015,23.80981]
[1777486472411,39.14,75132.7,12.5,0.36964,0.00015,23.80981]
[1777486472717,39.14,75132.7,12.5,0.36964,0.00015,23.80981]
[1777486472764,39.14,75120.04,12.5,0.36771,0.00015,23.76485]
[1777486472814,39.14,75120.04,12.5,0.36771,0.00015,23.76485]
[1777486473058,39.14,75120.04,12.5,0.36771,0.00015,23.76485]
[1777486473756,39.14,75126.87,12.5,0.36875,0.00015,23.78913]
[1777486474043,39.14,75126.87,12.5,0.36875,0.00015,23.78913]
[1777486474069,39.14,75126.87,12.5,0.36875,0.00015,23.78913]
[1777486474307,39.14,75126.87,12.5,0.36875,0.00015,23.78913]
[1777486474310,39.14,75126.87,12.5,0.36875,0.00015,23.78913]
[1777486474576,39.14,75126.87,12.5,0.36875,0.00015,23.78913]
[1777486474973,39.14,75128.15,12.5,0.36894,0.00015,23.79364]
[1777486475053,39.14,75128.15,12.5,0.36894,0.00015,23.79364]
[1777486475136,39.14,75128.15,12.5,0.36894,0.00015,23.79364]
[1777486475156,39.14,75128.15,12.5,0.36894,0.00015,23.79364]
[1777486475165,39.14,75128.15,12.5,0.36894,0.00015,23.79364]
[1777486475188,39.14,75128.15,12.5,0.36894,0.00015,23.79364]
[1777486475218,39.14,75128.15,12.5,0.36894,0.00015,23.79364]
[1777486475314,39.14,75128.15,12.5,0.36894,0.00015,23.79364]
[1777486475666,39.14,75142.6,12.5,0.37115,0.00015,23.84442]
[1777486475803,39.14,75142.6,12.5,0.37115,0.00015,23.84442]
[1777486476311,39.14,75142.6,12.5,0.37115,0.00015,23.84442]
[1777486476673,39.14,75154.3,12.5,0.37294,0.00015,23.88498]
[1777486478765,39.14,75155.98,12.5,0.3732,0.00015,23.89073]
[1777486481134,39.14,75162.94,12.5,0.37425,0.00015,23.91444]
[1777486486687,39.13,75162.23,12.5,0.37413,0.00015,23.91163]
[1777486488765,39.13,75171.98,12.5,0.37561,0.00015,23.94464]
[1777486493801,39.12,75166.39,12.5,0.37473,0.00015,23.92518]
[1777486498837,39.12,75165.07,12.5,0.37451,0.00015,23.92029]
[1777486500679,39.12,75165.07,12.5,0.37451,0.00015,23.92029]
[1777486500769,39.12,75165.07,12.5,0.37451,0.00015,23.92029]
[1777486500782,39.12,75167.73,12.5,0.37491,0.00015,23.92921]
[1777486501001,39.12,75161.13,12.5,0.3739,0.00015,23.90664]
[1777486502232,39.12,75161.13,12.5,0.3739,0.00015,23.90664]
[1777486502234,39.12,75161.13,12.5,0.3739,0.00015,23.90664]
[1777486502382,39.12,75161.13,12.5,0.3739,0.00015,23.90664]
[1777486502715,39.12,75161.13,12.5,0.3739,0.00015,23.90664]
[1777486502867,39.11,75146.2,12.5,0.3716,0.00015,23.85479]
[1777486504532,39.11,75146.2,12.5,0.3716,0.00015,23.85479]
[1777486504644,39.11,75146.2,12.5,0.3716,0.00015,23.85479]
[1777486504709,39.11,75146.2,12.5,0.3716,0.00015,23.85479]
[1777486504758,39.11,75135.33,12.5,0.36993,0.00015,23.81657]
[1777486505368,39.11,75135.33,12.5,0.36993,0.00015,23.81657]
[1777486505596,39.11,75135.33,12.5,0.36993,0.00015,23.81657]
[1777486505888,39.11,75147.79,12.5,0.37183,0.00015,23.86013]
[1777486507458,39.11,75147.79,12.5,0.37183,0.00015,23.86013]
[1777486507586,39.11,75147.79,12.5,0.37183,0.00015,23.86013]
[1777486508786,39.11,75148.73,12.5,0.37197,0.00015,23.86324]
[1777486508795,39.11,75148.73,12.5,0.37197,0.00015,23.86324]
[1777486508800,39.11,75148.73,12.5,0.37197,0.00015,23.86324]
[1777486509918,39.11,75140.27,12.5,0.37067,0.00015,23.83357]
[1777486512710,39.1,75140.76,12.5,0.37074,0.00015,23.83522]
[1777486514329,39.1,75135.14,12.5,0.36987,0.00015,23.81535]
[1777486514356,39.1,75135.14,12.5,0.36987,0.00015,23.81535]
[1777486514453,39.1,75135.14,12.5,0.36987,0.00015,23.81535]
[1777486514476,39.1,75135.14,12.5,0.36987,0.00015,23.81535]
[1777486514662,39.1,75135.14,12.5,0.36987,0.00015,23.81535]
[1777486514766,39.1,75135.14,12.5,0.36987,0.00015,23.81535]
[1777486514774,39.1,75135.14,12.5,0.36987,0.00015,23.81535]
[1777486514840,39.1,75131.67,12.5,0.36934,0.00015,23.80301]
[1777486515379,39.1,75131.67,12.5,0.36934,0.00015,23.80301]
[1777486515460,39.1,75131.67,12.5,0.36934,0.00015,23.80301]
[1777486515674,39.1,75131.67,12.5,0.36934,0.00015,23.80301]
[1777486515711,39.1,75131.67,12.5,0.36934,0.00015,23.80301]
[1777486515719,39.1,75092.09,12.5,0.3633,0.00015,23.66042]
[1777486516245,39.1,75092.09,12.5,0.3633,0.00015,23.66042]
[1777486516249,39.1,75092.09,12.5,0.3633,0.00015,23.66042]
[1777486516339,39.1,75092.09,12.5,0.3633,0.00015,23.66042]
[1777486516646,39.1,75092.09,12.5,0.3633,0.00015,23.66042]
[1777486516668,39.1,75092.09,12.5,0.3633,0.00015,23.66042]
[1777486516704,39.1,75092.09,12.5,0.3633,0.00015,23.66042]
[1777486516760,39.1,75092.09,12.5,0.3633,0.00015,23.66042]
[1777486516774,39.1,75069.83,12.5,0.35991,0.00015,23.57785]
[1777486516844,39.1,75069.83,12.5,0.35991,0.00015,23.57785]
[1777486517018,39.1,75069.83,12.5,0.35991,0.00015,23.57785]
[1777486517164,39.1,75069.83,12.5,0.35991,0.00015,23.57785]
[1777486518749,39.1,75067.06,12.5,0.35949,0.00015,23.56747]
[1777486519073,39.1,75066.35,12.5,0.35939,0.00015,23.5648]
[1777486519647,39.1,75066.35,12.5,0.35939,0.00015,23.5648]
[1777486525015,39.1,75065.96,12.5,0.35933,0.00015,23.56332]
[1777486528033,39.1,75068.11,12.5,0.35965,0.00015,23.57139]
[1777486528140,39.1,75068.11,12.5,0.35965,0.00015,23.57139]
[1777486528435,39.1,75068.11,12.5,0.35965,0.00015,23.57139]
[1777486528442,39.1,75068.11,12.5,0.35965,0.00015,23.57139]
[1777486528465,39.1,75068.11,12.5,0.35965,0.00015,23.57139]
[1777486528549,39.1,75068.11,12.5,0.35965,0.00015,23.57139]
[1777486528560,39.1,75068.11,12.5,0.35965,0.00015,23.57139]
[1777486528621,39.1,75068.11,12.5,0.35965,0.00015,23.57139]
[1777486528814,39.1,75068.11,12.5,0.35965,0.00015,23.57139]
[1777486528820,39.1,75075.55,12.5,0.36079,0.00015,23.5993]
[1777486529386,39.1,75075.55,12.5,0.36079,0.00015,23.5993]
[1777486529851,39.1,75080.95,12.5,0.36161,0.00015,23.61946]
[1777486530500,39.1,75080.95,12.5,0.36161,0.00015,23.61946]
[1777486531747,39.11,75078.03,12.5,0.36117,0.00015,23.60871]
[1777486532520,39.11,75076.5,12.5,0.36092,0.00015,23.59939]
[1777486532778,39.11,75076.5,12.5,0.36092,0.00015,23.59939]
[1777486534363,39.11,75083.56,12.5,0.362,0.00015,23.62585]
[1777486534382,39.11,75091.83,12.5,0.36326,0.00015,23.65639]
[1777486537851,39.11,75089.56,12.5,0.36292,0.00015,23.64816]
[1777486543171,39.12,75085.86,12.5,0.36238,0.00015,23.63495]
[1777486544277,39.12,75085.86,12.5,0.36238,0.00015,23.63495]
[1777486547573,39.12,75085.95,12.5,0.3624,0.00015,23.63549]
[1777486548205,39.12,75094.8,12.5,0.36376,0.00015,23.66815]
[1777486551361,39.12,75097.12,12.5,0.36411,0.00015,23.67674]
[1777486551370,39.12,75097.12,12.5,0.36411,0.00015,23.67674]
[1777486551427,39.12,75097.12,12.5,0.36411,0.00015,23.67674]
[1777486552113,39.12,75101.19,12.5,0.36474,0.00015,23.69161]
[1777486552310,39.12,75101.19,12.5,0.36474,0.00015,23.69161]
[1777486552318,39.12,75101.19,12.5,0.36474,0.00015,23.69161]
[1777486552550,39.12,75101.19,12.5,0.36474,0.00015,23.69161]
[1777486552602,39.12,75101.19,12.5,0.36474,0.00015,23.69161]
[1777486552894,39.12,75110.11,12.5,0.3661,0.00015,23.72399]
[1777486553468,39.12,75110.11,12.5,0.3661,0.00015,23.72399]
[1777486553743,39.12,75128.56,12.5,0.36892,0.00015,23.78996]
[1777486554696,39.12,75128.56,12.5,0.36892,0.00015,23.78996]
[1777486555076,39.12,75130.18,12.5,0.36916,0.00015,23.79567]
[1777486555160,39.12,75130.18,12.5,0.36916,0.00015,23.79567]
[1777486555323,39.12,75130.18,12.5,0.36916,0.00015,23.79567]
[1777486555422,39.12,75130.18,12.5,0.36916,0.00015,23.79567]
[1777486555801,39.12,75130.18,12.5,0.36916,0.00015,23.79567]
[1777486555912,39.12,75133.96,12.5,0.36974,0.00015,23.80898]
[1777486556596,39.12,75133.96,12.5,0.36974,0.00015,23.80898]
[1777486556809,39.12,75133.96,12.5,0.36974,0.00015,23.80898]
[1777486556941,39.12,75134.84,12.5,0.36987,0.00015,23.81204]
[1777486558471,39.12,75134.73,12.5,0.36986,0.00015,23.81165]
[1777486558561,39.12,75134.73,12.5,0.36986,0.00015,23.81165]
[1777486558588,39.12,75134.73,12.5,0.36986,0.00015,23.81165]
[1777486558613,39.12,75134.73,12.5,0.36986,0.00015,23.81165]
[1777486558631,39.12,75134.73,12.5,0.36986,0.00015,23.81165]
[1777486558741,39.12,75134.73,12.5,0.36986,0.00015,23.81165]
[1777486558997,39.12,75132.91,12.5,0.36957,0.00015,23.80515]
[1777486559084,39.12,75132.91,12.5,0.36957,0.00015,23.80515]
[1777486559163,39.12,75132.91,12.5,0.36957,0.00015,23.80515]
[1777486559250,39.12,75132.91,12.5,0.36957,0.00015,23.80515]
[1777486559822,39.12,75132.91,12.5,0.36957,0.00015,23.80515]
[1777486559283,39.12,75142.24,12.5,0.371,0.00015,23.83793]
[1777486560094,39.12,75142.24,12.5,0.371,0.00015,23.83793]
[1777486560264,39.12,75142.24,12.5,0.371,0.00015,23.83793]
[1777486560290,39.12,75153.9,12.5,0.37279,0.00015,23.87844]
[1777486561148,39.12,75153.9,12.5,0.37279,0.00015,23.87844]
[1777486561171,39.12,75153.9,12.5,0.37279,0.00015,23.87844]
[1777486561297,39.12,75154.29,12.5,0.37284,0.00015,23.87973]
[1777486563112,39.12,75150.35,12.5,0.37223,0.00015,23.86601]
[1777486563311,39.12,75150.51,12.5,0.37226,0.00015,23.86648]
[1777486567198,39.12,75153.82,12.5,0.37277,0.00015,23.87806]
[1777486569353,39.12,75164.26,12.5,0.37437,0.00015,23.91406]
[1777486573346,39.12,75164.93,12.5,0.37448,0.00015,23.91639]
[1777486577716,39.12,75172.85,12.5,0.3757,0.00015,23.94338]
[1777486577763,39.12,75172.01,12.5,0.37557,0.00015,23.94052]
[1777486578723,39.12,75172.01,12.5,0.37557,0.00015,23.94052]
[1777486580199,39.12,75178.21,12.5,0.37653,0.00015,23.96168]
[1777486580430,39.12,75187.92,12.5,0.37802,0.00015,23.99426]
[1777486582814,39.13,75190.0,12.5,0.37835,0.00015,24.00133]
[1777486582911,39.13,75192.84,12.5,0.37879,0.00015,24.01083]
[1777486583665,39.13,75192.84,12.5,0.37879,0.00015,24.01083]
[1777486583716,39.13,75200.66,12.5,0.38,0.00015,24.03674]
[1777486589819,39.13,75204.37,12.5,0.38058,0.00015,24.0491]
[1777486590478,39.13,75206.94,12.5,0.38098,0.00015,24.05754]
[1777486590500,39.13,75206.94,12.5,0.38098,0.00015,24.05754]
[1777486591317,39.13,75208.53,12.5,0.38122,0.00015,24.06275]
[1777486592394,39.13,75210.69,12.5,0.38154,0.00015,24.06624]
[1777486593534,39.13,75209.51,12.5,0.38136,0.00015,24.06241]
[1777486598728,39.13,75212.14,12.5,0.38177,0.00015,24.07108]
[1777486598750,39.13,75212.14,12.5,0.38177,0.00015,24.07108]
[1777486598807,39.13,75212.14,12.5,0.38177,0.00015,24.07108]
[1777486598866,39.13,75212.14,12.5,0.38177,0.00015,24.07108]
[1777486599218,39.13,75212.39,12.5,0.38181,0.00015,24.07191]
[1777486599925,39.13,75212.39,12.5,0.38181,0.00015,24.07191]
[1777486600257,39.13,75214.12,12.5,0.38208,0.00015,24.07754]
[1777486600571,39.13,75220.58,12.5,0.38308,0.00015,24.09843]
[1777486603355,39.13,75220.76,12.5,0.3831,0.00015,24.09901]
[1777486604166,39.13,75218.04,12.5,0.38268,0.00015,24.09023]
[1777486609641,39.13,75219.31,12.5,0.38288,0.00015,24.09436]
[1777486614676,39.13,75219.07,12.5,0.38285,0.00015,24.09361]
[1777486615151,39.13,75219.07,12.5,0.38285,0.00015,24.09361]
[1777486620608,39.13,75220.04,12.5,0.383,0.00015,24.09679]
[1777486620843,39.13,75220.04,12.5,0.383,0.00015,24.09679]
[1777486621885,39.14,75219.8,12.5,0.38297,0.00015,24.09611]
[1777486623518,39.14,75217.12,12.5,0.38256,0.00015,24.08765]
[1777486626538,39.15,75221.4,12.5,0.38324,0.00015,24.10179]
[1777486631478,39.15,75222.07,12.5,0.38335,0.00015,24.10396]
[1777486631537,39.15,75222.07,12.5,0.38335,0.00015,24.10396]
[1777486631777,39.15,75222.07,12.5,0.38335,0.00015,24.10396]
[1777486633725,39.15,75223.32,12.5,0.38354,0.00015,24.10798]
[1777486639366,39.15,75223.61,12.5,0.38358,0.00015,24.10889]
[1777486640304,39.15,75223.59,12.5,0.38358,0.00015,24.10882]
[1777486642569,39.14,75223.41,12.5,0.38355,0.00015,24.10823]
[1777486642884,39.14,75223.41,12.5,0.38355,0.00015,24.10823]
[1777486644638,39.14,75215.23,12.5,0.38229,0.00015,24.08185]
[1777486646080,39.14,75214.75,12.5,0.38221,0.00015,24.0803]
[1777486650552,39.15,75222.38,12.5,0.38339,0.00015,24.10495]
[1777486650573,39.15,75222.38,12.5,0.38339,0.00015,24.10495]
[1777486650583,39.15,75222.38,12.5,0.38339,0.00015,24.10495]
[1777486650627,39.15,75222.38,12.5,0.38339,0.00015,24.10495]
[1777486651956,39.15,75225.28,12.5,0.38384,0.00015,24.11426]
[1777486655675,39.15,75227.75,12.5,0.38421,0.00015,24.11857]
[1777486655755,39.15,75227.75,12.5,0.38421,0.00015,24.11857]
[1777486655795,39.15,75227.75,12.5,0.38421,0.00015,24.11857]
[1777486655963,39.15,75206.42,12.5,0.38091,0.00015,24.04962]
[1777486656970,39.15,75202.51,12.5,0.38031,0.00015,24.03684]
[1777486658058,39.15,75206.23,12.5,0.38089,0.00015,24.04908]
[1777486659876,39.15,75206.23,12.5,0.38089,0.00015,24.04908]
[1777486660467,39.15,75206.37,12.5,0.38091,0.00015,24.04961]
[1777486660625,39.15,75206.37,12.5,0.38091,0.00015,24.04961]
[1777486660722,39.15,75206.37,12.5,0.38091,0.00015,24.04961]
[1777486660930,39.15,75206.37,12.5,0.38091,0.00015,24.04961]
[1777486661875,39.15,75207.89,12.5,0.38115,0.00015,24.05461]
[1777486661900,39.15,75207.89,12.5,0.38115,0.00015,24.05461]
[1777486661950,39.15,75216.04,12.5,0.38241,0.00015,24.08112]
[1777486662016,39.15,75227.76,12.5,0.38422,0.00015,24.11879]
[1777486663191,39.15,75227.76,12.5,0.38422,0.00015,24.11879]
[1777486663383,39.15,75230.96,12.5,0.38472,0.00015,24.12908]
[1777486665383,39.15,75227.01,12.5,0.38411,0.00015,24.11647]
[1777486665485,39.15,75227.01,12.5,0.38411,0.00015,24.11647]
[1777486665612,39.15,75227.01,12.5,0.38411,0.00015,24.11647]
[1777486666418,39.15,75224.5,12.5,0.38372,0.00015,24.10844]
[1777486666756,39.15,75224.5,12.5,0.38372,0.00015,24.10844]
[1777486666792,39.15,75225.83,12.5,0.38392,0.00015,24.1127]
[1777486667570,39.15,75225.83,12.5,0.38392,0.00015,24.1127]
[1777486667885,39.15,75225.83,12.5,0.38392,0.00015,24.1127]
[1777486667925,39.15,75227.76,12.5,0.38423,0.00015,24.11896]
[1777486669496,39.15,75224.34,12.5,0.3837,0.00015,24.10802]
[1777486669741,39.15,75224.34,12.5,0.3837,0.00015,24.10802]
[1777486675119,39.15,75220.88,12.5,0.38317,0.00015,24.09696]
[1777486677060,39.15,75221.27,12.5,0.38323,0.00015,24.09823]
[1777486679431,39.15,75223.84,12.5,0.38363,0.00015,24.1065]
[1777486679458,39.15,75224.69,12.5,0.38376,0.00015,24.10928]
[1777486685189,39.19,75227.66,12.5,0.38433,0.00015,24.12093]
[1777486687014,39.19,75227.66,12.5,0.38433,0.00015,24.12093]
[1777486687096,39.19,75227.66,12.5,0.38433,0.00015,24.12093]
[1777486687243,39.19,75225.42,12.5,0.38399,0.00015,24.11387]
[1777486687620,39.19,75225.42,12.5,0.38399,0.00015,24.11387]
[1777486689963,39.21,75221.58,12.5,0.38346,0.00015,24.10263]
[1777486690192,39.22,75219.54,12.5,0.38319,0.00015,24.09703]
[1777486690913,39.22,75219.54,12.5,0.38319,0.00015,24.09703]
[1777486690986,39.26,75220.19,12.5,0.3834,0.00015,24.10103]
[1777486693719,39.26,75217.3,12.5,0.38295,0.00015,24.09175]
[1777486693820,39.26,75218.8,12.5,0.38318,0.00015,24.09658]
[1777486696818,39.27,75217.44,12.5,0.38302,0.00015,24.09317]
[1777486696860,39.27,75217.44,12.5,0.38302,0.00015,24.09317]
[1777486701301,39.3,75226.17,12.5,0.38444,0.00015,24.12246]
[1777486706336,39.3,75222.4,12.5,0.38388,0.00015,24.11084]
[1777486711375,39.31,75227.87,12.5,0.38473,0.00015,24.12504]
[1777486712597,39.31,75227.87,12.5,0.38473,0.00015,24.12504]
[1777486712621,39.31,75227.87,12.5,0.38473,0.00015,24.12504]
[1777486713215,39.31,75228.62,12.5,0.38485,0.00015,24.12756]
[1777486717104,39.31,75229.76,12.5,0.38504,0.00015,24.13135]
[1777486723460,39.32,75225.69,12.5,0.38444,0.00015,24.11895]
[1777486728495,39.33,75225.98,12.5,0.3845,0.00015,24.12023]
[1777486731516,39.33,75218.8,12.5,0.38341,0.00015,24.09758]
[1777486734383,39.34,75220.63,12.5,0.3837,0.00015,24.1036]
[1777486735405,39.34,75225.3,12.5,0.38442,0.00015,24.11855]
[1777486740581,39.35,75224.85,12.5,0.38438,0.00015,24.11766]
[1777486742828,39.35,75224.43,12.5,0.38432,0.00015,24.11639]
[1777486742961,39.35,75224.43,12.5,0.38432,0.00015,24.11639]
[1777486743005,39.35,75219.51,12.5,0.38357,0.00015,24.10079]
[1777486743630,39.35,75207.02,12.5,0.38165,0.00015,24.06061]
[1777486748606,39.35,75200.65,12.5,0.38068,0.00015,24.04]
[1777486748901,39.35,75200.65,12.5,0.38068,0.00015,24.04]
[1777486749525,39.35,75199.54,12.5,0.38051,0.00015,24.0364]
[1777486749845,39.35,75199.54,12.5,0.38051,0.00015,24.0364]
[1777486749949,39.35,75199.54,12.5,0.38051,0.00015,24.0364]
[1777486749993,39.35,75199.54,12.5,0.38051,0.00015,24.0364]
[1777486750049,39.35,75199.54,12.5,0.38051,0.00015,24.0364]
[1777486750046,39.35,75179.0,12.5,0.37736,0.00015,23.96866]
[1777486750253,39.35,75179.0,12.5,0.37736,0.00015,23.96866]
[1777486750405,39.35,75179.0,12.5,0.37736,0.00015,23.96866]
[1777486750988,39.35,75157.7,12.5,0.3741,0.00015,23.8968]
[1777486751619,39.35,75157.7,12.5,0.3741,0.00015,23.8968]
[1777486751668,39.35,75157.7,12.5,0.3741,0.00015,23.8968]
[1777486751836,39.35,75157.7,12.5,0.3741,0.00015,23.8968]
[1777486751939,39.35,75149.2,12.5,0.37281,0.00015,23.86771]
[1777486752602,39.35,75149.2,12.5,0.37281,0.00015,23.86771]
[1777486752647,39.35,75149.2,12.5,0.37281,0.00015,23.86771]
[1777486752673,39.35,75128.69,12.5,0.36968,0.00015,23.79651]
[1777486753681,39.35,75129.9,12.5,0.36987,0.00015,23.80084]
[1777486754233,39.35,75129.9,12.5,0.36987,0.00015,23.80084]
[1777486754594,39.35,75129.9,12.5,0.36987,0.00015,23.80084]
[1777486754623,39.35,75129.9,12.5,0.36987,0.00015,23.80084]
[1777486754655,39.35,75129.9,12.5,0.36987,0.00015,23.80084]
[1777486755695,39.36,75146.67,12.5,0.37246,0.00015,23.8598]
[1777486757135,39.36,75148.12,12.5,0.37268,0.00015,23.86483]
[1777486759075,39.37,75147.32,12.5,0.37258,0.00015,23.86241]
[1777486760548,39.38,75142.7,12.5,0.37191,0.00015,23.84723]
[1777486760573,39.38,75142.7,12.5,0.37191,0.00015,23.84723]
[1777486761125,39.38,75139.74,12.5,0.37148,0.00015,23.83744]
[1777486761845,39.38,75139.74,12.5,0.37148,0.00015,23.83744]
[1777486761986,39.38,75139.74,12.5,0.37148,0.00015,23.83744]
[1777486762032,39.38,75139.74,12.5,0.37148,0.00015,23.83744]
[1777486762050,39.39,75137.97,12.5,0.37124,0.00015,23.8318]
[1777486762251,39.39,75137.97,12.5,0.37124,0.00015,23.8318]
[1777486762555,39.39,75137.97,12.5,0.37124,0.00015,23.8318]
[1777486762956,39.41,75143.35,12.5,0.37213,0.00015,23.85205]
[1777486763144,39.41,75143.35,12.5,0.37213,0.00015,23.85205]
[1777486769793,39.42,75141.9,12.5,0.37193,0.00015,23.84731]
[1777486771430,39.42,75144.0,12.5,0.37225,0.00015,23.85459]
[1777486774921,39.42,75145.02,12.5,0.37239,0.00015,23.8546]
[1777486775059,39.42,75145.02,12.5,0.37239,0.00015,23.8546]
[1777486775085,39.42,75146.49,12.5,0.37261,0.00015,23.85969]
[1777486775610,39.42,75146.49,12.5,0.37261,0.00015,23.85969]
[1777486775737,39.42,75146.49,12.5,0.37261,0.00015,23.85969]
[1777486775812,39.42,75146.49,12.5,0.37261,0.00015,23.85969]
[1777486775925,39.42,75146.49,12.5,0.37261,0.00015,23.85969]
[1777486775992,39.42,75159.21,12.5,0.37456,0.00015,23.90327]
[1777486776317,39.42,75159.21,12.5,0.37456,0.00015,23.90327]
[1777486776995,39.42,75159.21,12.5,0.37456,0.00015,23.90327]
[1777486777263,39.42,75165.33,12.5,0.3755,0.00015,23.92407]
[1777486777425,39.42,75165.33,12.5,0.3755,0.00015,23.92407]
[1777486777688,39.42,75165.33,12.5,0.3755,0.00015,23.92407]
[1777486777810,39.42,75165.33,12.5,0.3755,0.00015,23.92407]
[1777486779832,39.43,75164.5,12.5,0.37538,0.00015,23.92147]
[1777486781212,39.43,75159.61,12.5,0.37465,0.00015,23.90513]
[1777486781306,39.43,75159.61,12.5,0.37465,0.00015,23.90513]
[1777486781416,39.43,75159.61,12.5,0.37465,0.00015,23.90513]
[1777486782085,39.43,75159.61,12.5,0.37465,0.00015,23.90513]
[1777486781956,39.43,75150.14,12.5,0.3732,0.00015,23.87286]
[1777486782887,39.43,75142.08,12.5,0.37198,0.00015,23.84518]
[1777486786916,39.43,75149.23,12.5,0.37307,0.00015,23.86988]
[1777486787205,39.43,75149.23,12.5,0.37307,0.00015,23.86988]
[1777486787290,39.43,75149.23,12.5,0.37307,0.00015,23.86988]
[1777486787923,39.43,75153.51,12.5,0.37373,0.00015,23.88464]
[1777486788261,39.43,75153.51,12.5,0.37373,0.00015,23.88464]
[1777486788539,39.43,75153.51,12.5,0.37373,0.00015,23.88464]
[1777486789078,39.43,75153.51,12.5,0.37373,0.00015,23.88464]
[1777486791040,39.44,75163.66,12.5,0.37529,0.00015,23.9193]
[1777486794633,39.44,75171.98,12.5,0.37657,0.00015,23.94757]
[1777486795074,39.44,75171.98,12.5,0.37657,0.00015,23.94757]
[1777486795095,39.44,75171.72,12.5,0.37653,0.00015,23.94676]
[1777486795386,39.44,75171.72,12.5,0.37653,0.00015,23.94676]
[1777486796081,39.44,75171.72,12.5,0.37653,0.00015,23.94676]
[1777486796112,39.44,75151.32,12.5,0.37342,0.00015,23.87773]
[1777486796705,39.44,75151.32,12.5,0.37342,0.00015,23.87773]
[1777486797138,39.44,75138.0,12.5,0.3714,0.00015,23.83192]
[1777486801464,39.44,75136.98,12.5,0.37125,0.00015,23.82854]
[1777486802805,39.44,75142.49,12.5,0.37209,0.00015,23.84763]
[1777486802992,39.44,75142.49,12.5,0.37209,0.00015,23.84763]
[1777486804165,39.44,75135.72,12.5,0.37106,0.00015,23.82428]
[1777486804611,39.44,75135.72,12.5,0.37106,0.00015,23.82428]
[1777486806410,39.45,75135.25,12.5,0.371,0.00015,23.82274]
[1777486807369,39.45,75132.38,12.5,0.37056,0.00015,23.81281]
[1777486807617,39.45,75132.38,12.5,0.37056,0.00015,23.81281]
[1777486807659,39.45,75132.38,12.5,0.37056,0.00015,23.81281]
[1777486808130,39.45,75132.38,12.5,0.37056,0.00015,23.81281]
[1777486808136,39.45,75117.86,12.5,0.36836,0.00015,23.76197]
[1777486810087,39.47,75108.8,12.5,0.36708,0.00015,23.73175]
[1777486810839,39.47,75108.8,12.5,0.36708,0.00015,23.73175]
[1777486811671,39.47,75104.57,12.5,0.36644,0.00015,23.71678]
[1777486813742,39.49,75100.92,12.5,0.36595,0.00015,23.70499]
[1777486813797,39.49,75100.92,12.5,0.36595,0.00015,23.70499]
[1777486813895,39.49,75100.92,12.5,0.36595,0.00015,23.70499]
[1777486814094,39.49,75100.92,12.5,0.36595,0.00015,23.70499]
[1777486814604,39.49,75106.41,12.5,0.36678,0.00015,23.72471]
[1777486814897,39.49,75106.41,12.5,0.36678,0.00015,23.72471]
[1777486814901,39.49,75106.41,12.5,0.36678,0.00015,23.72471]
[1777486815246,39.49,75109.95,12.5,0.36732,0.00015,23.7374]
[1777486816129,39.49,75097.14,12.5,0.36539,0.00015,23.69164]
[1777486816398,39.49,75097.14,12.5,0.36539,0.00015,23.69164]
[1777486816645,39.49,75097.14,12.5,0.36539,0.00015,23.69164]
[1777486816757,39.49,75097.14,12.5,0.36539,0.00015,23.69164]
[1777486817852,39.49,75094.58,12.5,0.365,0.00015,23.68244]
[1777486818140,39.49,75094.58,12.5,0.365,0.00015,23.68244]
[1777486818152,39.49,75094.58,12.5,0.365,0.00015,23.68244]
[1777486818145,39.49,75101.87,12.5,0.3661,0.00015,23.70861]
[1777486818850,39.49,75101.87,12.5,0.3661,0.00015,23.70861]
[1777486820231,39.5,75109.09,12.5,0.3672,0.00015,23.73457]
[1777486822080,39.5,75110.15,12.5,0.36737,0.00015,23.73843]
[1777486823149,39.5,75110.15,12.5,0.36737,0.00015,23.73852]
[1777486823605,39.5,75109.97,12.5,0.36735,0.00015,23.73788]
[1777486824106,39.5,75109.97,12.5,0.36735,0.00015,23.73788]
[1777486823682,39.5,75102.27,12.5,0.36619,0.00015,23.71056]
[1777486824208,39.5,75102.27,12.5,0.36619,0.00015,23.71056]
[1777486824258,39.5,75102.27,12.5,0.36619,0.00015,23.71056]
[1777486824272,39.5,75102.27,12.5,0.36619,0.00015,23.71056]
[1777486824278,39.5,75102.27,12.5,0.36619,0.00015,23.71056]
[1777486824310,39.5,75099.85,12.5,0.36582,0.00015,23.70202]
[1777486825987,39.5,75099.85,12.5,0.36582,0.00015,23.70202]
[1777486826256,39.5,75105.72,12.5,0.36672,0.00015,23.72321]
[1777486826356,39.5,75105.72,12.5,0.36672,0.00015,23.72321]
[1777486826371,39.5,75105.72,12.5,0.36672,0.00015,23.72321]
[1777486826583,39.5,75105.72,12.5,0.36672,0.00015,23.72321]
[1777486826627,39.5,75105.72,12.5,0.36672,0.00015,23.72321]
[1777486826697,39.5,75105.72,12.5,0.36672,0.00015,23.72321]
[1777486827576,39.5,75109.96,12.5,0.36736,0.00015,23.73828]
[1777486827602,39.5,75109.96,12.5,0.36736,0.00015,23.73828]
[1777486827622,39.5,75109.96,12.5,0.36736,0.00015,23.73828]
[1777486827623,39.51,75120.0,12.5,0.36889,0.00015,23.77381]
[1777486829061,39.51,75133.71,12.5,0.37097,0.00015,23.82177]
[1777486831170,39.51,75139.28,12.5,0.37182,0.00015,23.84102]
[1777486831597,39.51,75140.49,12.5,0.372,0.00015,23.84522]
[1777486831983,39.51,75140.49,12.5,0.372,0.00015,23.84522]
[1777486832113,39.51,75140.49,12.5,0.372,0.00015,23.84522]
[1777486832738,39.51,75134.53,12.5,0.37108,0.00015,23.82109]
[1777486832760,39.51,75121.23,12.5,0.36907,0.00015,23.77479]
[1777486833256,39.51,75112.09,12.5,0.36768,0.00015,23.74258]
[1777486834407,39.51,75112.09,12.5,0.36768,0.00015,23.74258]
[1777486837832,39.51,75107.62,12.5,0.36702,0.00015,23.72702]
[1777486838291,39.52,75114.45,12.5,0.36807,0.00015,23.75141]
[1777486840389,39.52,75114.25,12.5,0.36804,0.00015,23.75079]
[1777486840491,39.52,75122.83,12.5,0.36934,0.00015,23.78105]
[1777486841312,39.52,75133.07,12.5,0.3709,0.00015,23.81679]
[1777486843598,39.52,75132.66,12.5,0.37084,0.00015,23.81545]
[1777486844252,39.52,75133.8,12.5,0.37101,0.00015,23.81944]
[1777486844648,39.52,75133.8,12.5,0.37101,0.00015,23.81944]
[1777486844680,39.52,75133.8,12.5,0.37101,0.00015,23.81944]
[1777486844807,39.52,75133.8,12.5,0.37101,0.00015,23.81944]
[1777486844958,39.52,75133.8,12.5,0.37101,0.00015,23.81944]
[1777486845013,39.52,75133.8,12.5,0.37101,0.00015,23.81944]
[1777486845093,39.52,75136.62,12.5,0.37144,0.00015,23.82923]
[1777486845608,39.52,75136.62,12.5,0.37144,0.00015,23.82923]
[1777486845723,39.52,75136.62,12.5,0.37144,0.00015,23.82923]
[1777486846143,39.52,75136.62,12.5,0.37144,0.00015,23.82923]
[1777486846144,39.52,75149.35,12.5,0.37338,0.00015,23.87305]
[1777486846325,39.52,75149.35,12.5,0.37338,0.00015,23.87305]
[1777486846742,39.52,75149.35,12.5,0.37338,0.00015,23.87305]
[1777486848369,39.54,75158.49,12.5,0.37483,0.00015,23.90523]
[1777486850068,39.54,75158.49,12.5,0.37483,0.00015,23.90523]
[1777486850224,39.54,75157.38,12.5,0.37467,0.00015,23.90166]
[1777486850843,39.54,75157.38,12.5,0.37467,0.00015,23.90166]
[1777486852196,39.54,75158.42,12.5,0.37483,0.00015,23.90526]
[1777486852397,39.54,75166.56,12.5,0.37607,0.00015,23.93272]
[1777486854183,39.54,75166.56,12.5,0.37607,0.00015,23.93272]
[1777486854534,39.55,75170.66,12.5,0.3767,0.00015,23.94649]
[1777486855351,39.55,75170.6,12.5,0.3767,0.00015,23.94635]
[1777486856222,39.55,75171.63,12.5,0.37685,0.00015,23.94983]
[1777486857670,39.55,75171.91,12.5,0.3769,0.00015,23.95082]
[1777486857698,39.55,75171.91,12.5,0.3769,0.00015,23.95082]
[1777486857850,39.55,75171.91,12.5,0.3769,0.00015,23.95082]
[1777486857977,39.55,75171.91,12.5,0.3769,0.00015,23.95082]
[1777486857990,39.55,75171.91,12.5,0.3769,0.00015,23.95082]
[1777486858494,39.55,75172.32,12.5,0.37697,0.00015,23.95224]
[1777486858615,39.55,75172.32,12.5,0.37697,0.00015,23.95224]
[1777486859130,39.55,75172.32,12.5,0.37697,0.00015,23.95224]
[1777486858767,39.55,75188.23,12.5,0.37939,0.00015,24.00481]
[1777486859998,39.55,75201.39,12.5,0.38141,0.00015,24.0477]
[1777486860241,39.55,75201.39,12.5,0.38141,0.00015,24.0477]
[1777486860585,39.55,75201.39,12.5,0.38141,0.00015,24.0477]
[1777486861166,39.55,75201.39,12.5,0.38141,0.00015,24.0477]
[1777486861226,39.55,75208.06,12.5,0.38243,0.00015,24.06923]
[1777486862700,39.55,75214.27,12.5,0.38338,0.00015,24.08907]
[1777486862775,39.55,75214.27,12.5,0.38338,0.00015,24.08907]
[1777486862862,39.55,75214.27,12.5,0.38338,0.00015,24.08907]
[1777486862970,39.55,75214.27,12.5,0.38338,0.00015,24.08907]
[1777486863056,39.55,75214.27,12.5,0.38338,0.00015,24.08907]
[1777486863184,39.55,75214.27,12.5,0.38338,0.00015,24.08907]
[1777486863111,39.55,75219.49,12.5,0.38418,0.00015,24.1057]
[1777486863335,39.55,75219.49,12.5,0.38418,0.00015,24.1057]
[1777486863386,39.55,75219.49,12.5,0.38418,0.00015,24.1057]
[1777486863882,39.55,75219.49,12.5,0.38418,0.00015,24.1057]
[1777486864107,39.55,75219.49,12.5,0.38418,0.00015,24.1057]
[1777486864200,39.55,75261.09,12.5,0.39057,0.00015,24.23436]
[1777486864621,39.55,75261.09,12.5,0.39057,0.00015,24.23436]
[1777486864645,39.55,75261.09,12.5,0.39057,0.00015,24.23436]
[1777486864849,39.55,75261.09,12.5,0.39057,0.00015,24.23436]
[1777486865054,39.55,75261.09,12.5,0.39057,0.00015,24.23436]
[1777486865155,39.55,75287.98,12.5,0.39469,0.00015,24.31407]
[1777486865280,39.55,75287.98,12.5,0.39469,0.00015,24.31407]
[1777486865667,39.55,75287.98,12.5,0.39469,0.00015,24.31407]
[1777486865727,39.55,75287.98,12.5,0.39469,0.00015,24.31407]
[1777486865817,39.55,75297.47,12.5,0.39616,0.00015,24.34165]
[1777486866269,39.55,75297.47,12.5,0.39616,0.00015,24.34165]
[1777486866599,39.55,75297.47,12.5,0.39616,0.00015,24.34165]
[1777486866703,39.55,75297.47,12.5,0.39616,0.00015,24.34165]
[1777486867303,39.55,75295.57,12.5,0.39586,0.00015,24.33615]
[1777486868595,39.55,75290.34,12.5,0.39506,0.00015,24.32096]
[1777486868712,39.55,75290.34,12.5,0.39506,0.00015,24.32096]
[1777486868775,39.55,75290.34,12.5,0.39506,0.00015,24.32096]
[1777486868802,39.55,75290.34,12.5,0.39506,0.00015,24.32096]
[1777486870134,39.55,75288.37,12.5,0.39475,0.00015,24.31522]
[1777486870401,39.55,75294.54,12.5,0.39571,0.00015,24.33318]
[1777486870489,39.55,75294.54,12.5,0.39571,0.00015,24.33318]
[1777486871117,39.55,75294.54,12.5,0.39571,0.00015,24.33318]
[1777486871339,39.55,75296.93,12.5,0.39607,0.00015,24.3401]
[1777486871577,39.55,75304.0,12.5,0.39717,0.00015,24.36044]
[1777486872401,39.55,75304.0,12.5,0.39717,0.00015,24.36044]
[1777486873639,39.55,75306.7,12.5,0.39758,0.00015,24.36815]
[1777486873670,39.55,75306.7,12.5,0.39758,0.00015,24.36815]
[1777486873798,39.55,75306.7,12.5,0.39758,0.00015,24.36815]
[1777486873812,39.55,75306.7,12.5,0.39758,0.00015,24.36815]
[1777486873877,39.55,75306.7,12.5,0.39758,0.00015,24.36815]
[1777486873906,39.55,75306.7,12.5,0.39758,0.00015,24.36815]
[1777486874001,39.55,75306.7,12.5,0.39758,0.00015,24.36815]
[1777486874062,39.55,75306.7,12.5,0.39758,0.00015,24.36815]
[1777486874228,39.55,75311.66,12.5,0.39834,0.00015,24.38223]
[1777486874604,39.55,75321.47,12.5,0.39986,0.00015,24.4099]
[1777486875611,39.55,75329.07,12.5,0.40104,0.00015,24.43113]
[1777486879987,39.55,75330.31,12.5,0.40123,0.00015,24.43464]
[1777486880039,39.55,75330.31,12.5,0.40123,0.00015,24.43464]
[1777486880082,39.55,75330.31,12.5,0.40123,0.00015,24.43464]
[1777486880178,39.55,75331.5,12.5,0.40142,0.00015,24.43798]
[1777486880731,39.55,75331.5,12.5,0.40142,0.00015,24.43798]
[1777486880809,39.55,75320.19,12.5,0.39967,0.00015,24.40647]
[1777486882082,39.55,75320.19,12.5,0.39967,0.00015,24.40647]
[1777486882358,39.55,75315.71,12.5,0.39897,0.00015,24.39378]
[1777486882432,39.55,75315.71,12.5,0.39897,0.00015,24.39378]
[1777486883219,39.55,75315.71,12.5,0.39897,0.00015,24.39378]
[1777486884988,39.55,75320.26,12.5,0.39968,0.00015,24.40656]
[1777486885430,39.55,75319.01,12.5,0.39948,0.00015,24.40298]
[1777486890532,39.55,75318.32,12.5,0.39937,0.00015,24.40093]
[1777486890677,39.55,75318.32,12.5,0.39937,0.00015,24.40093]
[1777486890752,39.55,75318.32,12.5,0.39937,0.00015,24.40093]
[1777486890900,39.55,75311.98,12.5,0.39838,0.00015,24.38296]
[1777486891385,39.55,75311.98,12.5,0.39838,0.00015,24.38296]
[1777486891502,39.55,75311.98,12.5,0.39838,0.00015,24.38296]
[1777486891779,39.55,75311.98,12.5,0.39838,0.00015,24.38296]
[1777486891787,39.55,75311.98,12.5,0.39838,0.00015,24.38296]
[1777486891888,39.55,75297.3,12.5,0.3961,0.00015,24.33738]
[1777486892735,39.54,75288.67,12.5,0.39477,0.00015,24.31222]
[1777486894538,39.54,75284.95,12.5,0.39419,0.00015,24.30128]
[1777486896589,39.54,75276.56,12.5,0.39289,0.00015,24.27645]
[1777486897983,39.54,75272.87,12.5,0.39232,0.00015,24.26546]
[1777486898138,39.54,75272.87,12.5,0.39232,0.00015,24.26546]
[1777486899166,39.54,75272.83,12.5,0.39231,0.00015,24.2653]
[1777486899227,39.54,75265.31,12.5,0.39116,0.00015,24.24277]
[1777486905012,39.54,75267.77,12.5,0.39153,0.00015,24.25012]
[1777486906294,39.54,75266.54,12.5,0.39134,0.00015,24.24642]
[1777486907370,39.54,75265.68,12.5,0.39121,0.00015,24.24381]
[1777486909354,39.54,75264.71,12.5,0.39106,0.00015,24.24089]
[1777486909855,39.54,75276.86,12.5,0.39293,0.00015,24.27714]
[1777486913787,39.54,75281.21,12.5,0.39359,0.00015,24.28991]
[1777486914426,39.54,75276.9,12.5,0.39293,0.00015,24.27714]
[1777486915876,39.53,75272.95,12.5,0.39232,0.00015,24.26537]
[1777486918481,39.53,75268.05,12.5,0.39156,0.00015,24.25066]
[1777486920272,39.53,75268.65,12.5,0.39164,0.00015,24.25236]
[1777486920525,39.53,75270.36,12.5,0.3919,0.00015,24.25738]
[1777486925973,39.53,75267.38,12.5,0.39144,0.00015,24.24839]
[1777486928112,39.53,75269.88,12.5,0.39182,0.00015,24.25587]
[1777486928121,39.53,75269.88,12.5,0.39182,0.00015,24.25587]
[1777486928155,39.53,75269.88,12.5,0.39182,0.00015,24.25587]
[1777486928169,39.53,75270.14,12.5,0.39186,0.00015,24.25664]
[1777486932897,39.53,75266.99,12.5,0.39139,0.00015,24.24742]
[1777486932907,39.53,75266.99,12.5,0.39139,0.00015,24.24742]
[1777486932941,39.53,75266.99,12.5,0.39139,0.00015,24.24742]
[1777486933022,39.53,75264.63,12.5,0.39103,0.00015,24.24038]
[1777486934220,39.53,75264.63,12.5,0.39103,0.00015,24.24038]
[1777486936132,39.53,75253.57,12.5,0.38933,0.00015,24.20685]
[1777486939367,39.53,75250.81,12.5,0.3889,0.00015,24.19843]
[1777486941247,39.53,75254.8,12.5,0.38952,0.00015,24.21061]
[1777486943092,39.53,75247.24,12.5,0.38836,0.00015,24.18748]
[1777486943838,39.53,75247.24,12.5,0.38836,0.00015,24.18748]
[1777486943897,39.53,75247.24,12.5,0.38836,0.00015,24.18748]
[1777486944316,39.53,75254.63,12.5,0.38949,0.00015,24.21008]
[1777486944641,39.53,75254.63,12.5,0.38949,0.00015,24.21008]
[1777486944755,39.53,75254.63,12.5,0.38949,0.00015,24.21008]
[1777486945106,39.53,75263.41,12.5,0.39085,0.00015,24.23675]
[1777486946699,39.54,75266.52,12.5,0.39133,0.00015,24.24616]
[1777486946858,39.54,75266.52,12.5,0.39133,0.00015,24.24616]
[1777486948811,39.54,75267.26,12.5,0.39145,0.00015,24.24849]
[1777486951070,39.54,75272.82,12.5,0.39231,0.00015,24.2652]
[1777486951341,39.54,75274.82,12.5,0.3926,0.00015,24.26764]
[1777486952155,39.54,75287.26,12.5,0.39452,0.00015,24.30437]
[1777486952491,39.54,75287.26,12.5,0.39452,0.00015,24.30437]
[1777486952581,39.54,75287.26,12.5,0.39452,0.00015,24.30437]
[1777486953043,39.54,75287.26,12.5,0.39452,0.00015,24.30437]
[1777486953802,39.54,75290.79,12.5,0.39507,0.00015,24.3147]
[1777486954146,39.54,75290.79,12.5,0.39507,0.00015,24.3147]
[1777486956686,39.54,75297.54,12.5,0.39611,0.00015,24.3343]
[1777486956772,39.54,75297.54,12.5,0.39611,0.00015,24.3343]
[1777486956854,39.54,75297.54,12.5,0.39611,0.00015,24.3343]
[1777486956901,39.54,75297.54,12.5,0.39611,0.00015,24.3343]
[1777486957190,39.54,75289.6,12.5,0.39488,0.00015,24.31124]
[1777486958016,39.54,75289.6,12.5,0.39488,0.00015,24.31124]
[1777486958073,39.54,75289.6,12.5,0.39488,0.00015,24.31124]
[1777486958279,39.54,75289.6,12.5,0.39488,0.00015,24.31124]
[1777486960067,39.54,75282.31,12.5,0.39376,0.00015,24.2899]
[1777486960882,39.54,75279.85,12.5,0.39339,0.00015,24.28267]
[1777486961218,39.54,75271.58,12.5,0.39211,0.00015,24.25815]
[1777486961466,39.54,75271.58,12.5,0.39211,0.00015,24.25815]
[1777486964716,39.55,75264.54,12.5,0.39104,0.00015,24.23722]
[1777486965245,39.55,75263.69,12.5,0.39091,0.00015,24.23464]
[1777486969195,39.54,75261.98,12.5,0.39064,0.00015,24.22943]
[1777486970855,39.54,75261.84,12.5,0.39062,0.00015,24.22897]
[1777486971288,39.54,75255.28,12.5,0.38961,0.00015,24.20908]
[1777486972158,39.54,75255.28,12.5,0.38961,0.00015,24.20908]
[1777486972295,39.54,75259.63,12.5,0.39028,0.00015,24.22226]
[1777486977330,39.55,75261.82,12.5,0.39063,0.00015,24.2292]
[1777486978508,39.55,75262.78,12.5,0.39078,0.00015,24.23215]
[1777486979344,39.55,75259.38,12.5,0.39026,0.00015,24.22187]
[1777486984380,39.55,75262.01,12.5,0.39066,0.00015,24.22972]
[1777486989415,39.55,75259.3,12.5,0.39023,0.00015,24.22142]
[1777486994417,39.55,75262.26,12.5,0.39069,0.00015,24.2303]
[1777486995248,39.55,75262.26,12.5,0.39069,0.00015,24.2303]
[1777486995338,39.55,75262.83,12.5,0.39078,0.00015,24.23206]
[1777486995417,39.55,75262.83,12.5,0.39078,0.00015,24.23206]
[1777486995857,39.55,75262.83,12.5,0.39078,0.00015,24.23206]
[1777486996018,39.55,75262.83,12.5,0.39078,0.00015,24.23206]
[1777486996119,39.55,75277.84,12.5,0.39309,0.00015,24.27692]
[1777486996407,39.55,75277.84,12.5,0.39309,0.00015,24.27692]
[1777486996538,39.55,75277.84,12.5,0.39309,0.00015,24.27692]
[1777486996552,39.55,75277.84,12.5,0.39309,0.00015,24.27692]
[1777486996637,39.55,75291.8,12.5,0.39524,0.00015,24.3179]
[1777486997666,39.55,75291.8,12.5,0.39524,0.00015,24.3179]
[1777486999238,39.55,75291.63,12.5,0.39521,0.00015,24.31741]
[1777486999246,39.55,75291.63,12.5,0.39521,0.00015,24.31741]
[1777486999322,39.55,75299.14,12.5,0.39637,0.00015,24.33918]
[1777487000209,39.55,75299.14,12.5,0.39637,0.00015,24.33918]
[1777487000222,39.55,75299.14,12.5,0.39637,0.00015,24.33918]
[1777487000274,39.55,75299.14,12.5,0.39637,0.00015,24.33918]
[1777487000282,39.55,75299.14,12.5,0.39637,0.00015,24.33918]
[1777487000304,39.55,75305.21,12.5,0.39731,0.00015,24.3566]
[1777487000433,39.55,75305.21,12.5,0.39731,0.00015,24.3566]
[1777487000440,39.55,75305.21,12.5,0.39731,0.00015,24.3566]
[1777487000575,39.55,75305.21,12.5,0.39731,0.00015,24.3566]
[1777487000599,39.55,75305.21,12.5,0.39731,0.00015,24.3566]
[1777487000616,39.55,75305.21,12.5,0.39731,0.00015,24.3566]
[1777487000690,39.55,75305.21,12.5,0.39731,0.00015,24.3566]
[1777487000759,39.55,75305.21,12.5,0.39731,0.00015,24.3566]
[1777487000765,39.55,75305.21,12.5,0.39731,0.00015,24.3566]
[1777487001176,39.55,75305.21,12.5,0.39731,0.00015,24.3566]
[1777487001183,39.55,75317.75,12.5,0.39925,0.00015,24.39225]
[1777487001482,39.55,75317.75,12.5,0.39925,0.00015,24.39225]
[1777487001484,39.55,75317.75,12.5,0.39925,0.00015,24.39225]
[1777487001916,39.55,75328.33,12.5,0.40088,0.00015,24.42184]
[1777487002555,39.55,75328.33,12.5,0.40088,0.00015,24.42184]
[1777487003093,39.55,75328.33,12.5,0.40088,0.00015,24.42184]
[1777487003345,39.55,75328.33,12.5,0.40088,0.00015,24.42184]
[1777487004230,39.55,75332.35,12.5,0.40151,0.00015,24.43302]
[1777487004299,39.55,75332.35,12.5,0.40151,0.00015,24.43302]
[1777487004279,39.55,75344.37,12.5,0.40337,0.00015,24.46597]
[1777487004608,39.55,75344.37,12.5,0.40337,0.00015,24.46597]
[1777487004724,39.55,75344.37,12.5,0.40337,0.00015,24.46597]
[1777487004771,39.55,75344.37,12.5,0.40337,0.00015,24.46597]
[1777487004805,39.55,75344.37,12.5,0.40337,0.00015,24.46597]
[1777487005876,39.55,75350.38,12.5,0.4043,0.00016,24.48222]
[1777487010404,39.54,75351.74,12.5,0.4045,0.00016,24.48578]
[1777487010830,39.54,75351.74,12.5,0.4045,0.00016,24.48578]
[1777487012085,39.54,75348.24,12.5,0.40396,0.00015,24.4763]
[1777487013950,39.54,75346.37,12.5,0.40365,0.00015,24.4677]
[1777487015890,39.54,75352.91,12.5,0.40467,0.00016,24.48536]
[1777487021891,39.54,75345.44,12.5,0.40351,0.00015,24.46513]
[1777487021933,39.54,75345.44,12.5,0.40351,0.00015,24.46513]
[1777487021999,39.54,75345.44,12.5,0.40351,0.00015,24.46513]
[1777487022315,39.54,75345.44,12.5,0.40351,0.00015,24.46513]
[1777487022374,39.54,75343.61,12.5,0.40322,0.00015,24.46016]
[1777487023285,39.54,75343.61,12.5,0.40322,0.00015,24.46016]
[1777487023285,39.54,75343.61,12.5,0.40322,0.00015,24.46016]
[1777487023421,39.54,75338.57,12.5,0.40244,0.00015,24.44634]
[1777487023506,39.54,75338.57,12.5,0.40244,0.00015,24.44634]
[1777487023527,39.54,75338.57,12.5,0.40244,0.00015,24.44634]
[1777487023599,39.54,75338.57,12.5,0.40244,0.00015,24.44634]
[1777487023626,39.54,75338.57,12.5,0.40244,0.00015,24.44634]
[1777487023636,39.54,75338.57,12.5,0.40244,0.00015,24.44634]
[1777487024665,39.54,75326.9,12.5,0.40063,0.00015,24.41404]
[1777487026482,39.54,75324.36,12.5,0.40023,0.00015,24.40692]
[1777487026771,39.54,75324.36,12.5,0.40023,0.00015,24.40692]
[1777487027530,39.54,75326.69,12.5,0.40059,0.00015,24.41338]
[1777487029257,39.54,75329.43,12.5,0.40101,0.00015,24.42096]
[1777487030536,39.54,75329.88,12.5,0.40108,0.00015,24.42212]
[1777487030561,39.54,75329.88,12.5,0.40108,0.00015,24.42212]
[1777487031151,39.54,75329.88,12.5,0.40108,0.00015,24.42212]
[1777487032212,39.53,75331.83,12.5,0.40137,0.00015,24.42744]
[1777487032918,39.53,75331.82,12.5,0.40137,0.00015,24.42736]
[1777487033410,39.53,75331.82,12.5,0.40137,0.00015,24.42736]
[1777487033486,39.53,75331.82,12.5,0.40137,0.00015,24.42736]
[1777487034010,39.53,75335.31,12.5,0.40191,0.00015,24.437]
[1777487034122,39.53,75335.31,12.5,0.40191,0.00015,24.437]
[1777487034230,39.53,75335.31,12.5,0.40191,0.00015,24.437]
[1777487034344,39.53,75335.31,12.5,0.40191,0.00015,24.437]
[1777487034426,39.53,75319.64,12.5,0.39948,0.00015,24.3933]
[1777487034744,39.53,75310.07,12.5,0.398,0.00015,24.36622]
[1777487035799,39.53,75310.07,12.5,0.398,0.00015,24.36622]
[1777487036148,39.53,75310.07,12.5,0.398,0.00015,24.36622]
[1777487036859,39.53,75309.64,12.5,0.39793,0.00015,24.36496]
[1777487037991,39.53,75310.12,12.5,0.39801,0.00015,24.36633]
[1777487038100,39.53,75310.12,12.5,0.39801,0.00015,24.36633]
[1777487038638,39.53,75311.8,12.5,0.39826,0.00015,24.37107]
[1777487038644,39.53,75311.8,12.5,0.39826,0.00015,24.37107]
[1777487039179,39.53,75311.8,12.5,0.39826,0.00015,24.37107]
[1777487039667,39.53,75307.6,12.5,0.39761,0.00015,24.3591]
[1777487039685,39.53,75307.6,12.5,0.39761,0.00015,24.3591]
[1777487042081,39.53,75304.79,12.5,0.39718,0.00015,24.35105]
[1777487043578,39.53,75306.21,12.5,0.3974,0.00015,24.3551]
[1777487043583,39.53,75306.21,12.5,0.3974,0.00015,24.3551]
[1777487048844,39.53,75311.77,12.5,0.39825,0.00015,24.37084]
[1777487050285,39.53,75311.77,12.5,0.39825,0.00015,24.37084]
[1777487051147,39.53,75312.31,12.5,0.39833,0.00015,24.37233]
[1777487051246,39.53,75312.31,12.5,0.39833,0.00015,24.37233]
[1777487051292,39.53,75312.31,12.5,0.39833,0.00015,24.37233]
[1777487051316,39.53,75312.31,12.5,0.39833,0.00015,24.37233]
[1777487051411,39.53,75312.31,12.5,0.39833,0.00015,24.37233]
[1777487051778,39.53,75312.63,12.5,0.39838,0.00015,24.37322]
[1777487051795,39.53,75312.63,12.5,0.39838,0.00015,24.37322]
[1777487051826,39.53,75312.63,12.5,0.39838,0.00015,24.37322]
[1777487051882,39.53,75312.63,12.5,0.39838,0.00015,24.37322]
[1777487053596,39.52,75322.63,12.5,0.39992,0.00015,24.40139]
[1777487054191,39.52,75322.63,12.5,0.39992,0.00015,24.40139]
[1777487054556,39.52,75322.66,12.5,0.39992,0.00015,24.4014]
[1777487054675,39.52,75322.66,12.5,0.39992,0.00015,24.4014]
[1777487054700,39.52,75322.66,12.5,0.39992,0.00015,24.4014]
[1777487058353,39.52,75324.92,12.5,0.40027,0.00015,24.40765]
[1777487059891,39.52,75328.31,12.5,0.40079,0.00015,24.41703]
[1777487059899,39.52,75328.31,12.5,0.40079,0.00015,24.41703]
[1777487059921,39.52,75330.14,12.5,0.40107,0.00015,24.42207]
[1777487064542,39.52,75327.04,12.5,0.40059,0.00015,24.41346]
[1777487064956,39.52,75324.31,12.5,0.40017,0.00015,24.40585]
[1777487065709,39.52,75324.31,12.5,0.40017,0.00015,24.40585]
[1777487068127,39.52,75323.7,12.5,0.40007,0.00015,24.40406]
[1777487068693,39.52,75326.45,12.5,0.40049,0.00015,24.41168]
[1777487069384,39.52,75326.45,12.5,0.40049,0.00015,24.41168]
[1777487070968,39.51,75326.22,12.5,0.40045,0.00015,24.41099]
[1777487071057,39.51,75326.22,12.5,0.40045,0.00015,24.41099]
[1777487071070,39.51,75326.22,12.5,0.40045,0.00015,24.41099]
[1777487071076,39.51,75326.22,12.5,0.40045,0.00015,24.41099]
[1777487071152,39.51,75326.22,12.5,0.40045,0.00015,24.41099]
[1777487071421,39.51,75328.69,12.5,0.40081,0.00015,24.41426]
[1777487071551,39.51,75328.69,12.5,0.40081,0.00015,24.41426]
[1777487071695,39.51,75328.69,12.5,0.40081,0.00015,24.41426]
[1777487072073,39.51,75328.69,12.5,0.40081,0.00015,24.41426]
[1777487072086,39.51,75342.1,12.5,0.40289,0.00016,24.45123]
[1777487072614,39.51,75342.1,12.5,0.40289,0.00016,24.45123]
[1777487074304,39.51,75347.55,12.5,0.40374,0.00016,24.46607]
[1777487074329,39.51,75347.55,12.5,0.40374,0.00016,24.46607]
[1777487075169,39.51,75346.71,12.5,0.40361,0.00016,24.46379]
[1777487075325,39.51,75346.71,12.5,0.40361,0.00016,24.46379]
[1777487075410,39.51,75346.71,12.5,0.40361,0.00016,24.46379]
[1777487075418,39.51,75340.78,12.5,0.40269,0.00016,24.44759]
[1777487075598,39.51,75340.78,12.5,0.40269,0.00016,24.44759]
[1777487076030,39.51,75340.78,12.5,0.40269,0.00016,24.44759]
[1777487076240,39.51,75340.78,12.5,0.40269,0.00016,24.44759]
[1777487076253,39.51,75340.78,12.5,0.40269,0.00016,24.44759]
[1777487076283,39.51,75330.65,12.5,0.40111,0.00015,24.41961]
[1777487077130,39.51,75330.65,12.5,0.40111,0.00015,24.41961]
[1777487079385,39.51,75324.69,12.5,0.40019,0.00015,24.40296]
[1777487081317,39.51,75324.64,12.5,0.40017,0.00015,24.40275]
[1777487081652,39.51,75324.38,12.5,0.40013,0.00015,24.40196]
[1777487081862,39.51,75324.38,12.5,0.40013,0.00015,24.40196]
[1777487082189,39.51,75324.38,12.5,0.40013,0.00015,24.40196]
[1777487084755,39.51,75315.33,12.5,0.39873,0.00015,24.37642]
[1777487089397,39.5,75313.37,12.5,0.39842,0.00015,24.37078]
[1777487089598,39.5,75313.1,12.5,0.39837,0.00015,24.36997]
[1777487092486,39.5,75322.09,12.5,0.39976,0.00015,24.39534]
[1777487101487,39.5,75322.36,12.5,0.39979,0.00015,24.3958]
[1777487102221,39.49,75311.26,12.5,0.39806,0.00015,24.36436]
[1777487105040,39.49,75307.6,12.5,0.3975,0.00015,24.35388]
[1777487105073,39.49,75307.6,12.5,0.3975,0.00015,24.35388]
[1777487110278,39.49,75301.55,12.5,0.39656,0.00015,24.33647]
[1777487115313,39.49,75305.02,12.5,0.39709,0.00015,24.34644]
[1777487118511,39.49,75305.63,12.5,0.39719,0.00015,24.34819]
[1777487118515,39.49,75305.63,12.5,0.39719,0.00015,24.34819]
[1777487124752,39.49,75309.0,12.5,0.39771,0.00015,24.35775]
[1777487133439,39.49,75300.75,12.5,0.39641,0.00015,24.33041]
[1777487135001,39.49,75299.59,12.5,0.39623,0.00015,24.32706]
[1777487137761,39.49,75293.97,12.5,0.39536,0.00015,24.31077]
[1777487140488,39.49,75282.7,12.5,0.39362,0.00015,24.27777]
[1777487140674,39.49,75282.7,12.5,0.39362,0.00015,24.27777]
[1777487143336,39.49,75284.41,12.5,0.39389,0.00015,24.28287]
[1777487143509,39.49,75294.7,12.5,0.39548,0.00015,24.313]
[1777487144079,39.49,75294.7,12.5,0.39548,0.00015,24.313]
[1777487147338,39.49,75297.98,12.5,0.39599,0.00015,24.32253]
[1777487148473,39.49,75297.98,12.5,0.39599,0.00015,24.32253]
[1777487148798,39.49,75294.99,12.5,0.39552,0.00015,24.31385]
[1777487148825,39.49,75294.99,12.5,0.39552,0.00015,24.31385]
[1777487149534,39.49,75294.99,12.5,0.39552,0.00015,24.31385]
[1777487150894,39.49,75287.74,12.5,0.39441,0.00015,24.2927]
[1777487151275,39.49,75287.74,12.5,0.39441,0.00015,24.2927]
[1777487151426,39.49,75287.74,12.5,0.39441,0.00015,24.2927]
[1777487153824,39.49,75290.06,12.5,0.39477,0.00015,24.29952]
[1777487159395,39.49,75281.35,12.5,0.39343,0.00015,24.274]
[1777487162648,39.5,75290.2,12.5,0.3948,0.00015,24.30013]
[1777487166033,39.5,75289.85,12.5,0.39475,0.00015,24.29912]
[1777487166057,39.5,75289.85,12.5,0.39475,0.00015,24.29912]
[1777487166065,39.5,75289.47,12.5,0.39469,0.00015,24.29802]
[1777487167518,39.49,75278.67,12.5,0.39301,0.00015,24.26609]
[1777487168689,39.49,75271.35,12.5,0.39188,0.00015,24.24424]
[1777487173621,39.49,75271.59,12.5,0.39191,0.00015,24.24485]
[1777487173655,39.49,75271.59,12.5,0.39191,0.00015,24.24485]
[1777487173727,39.49,75273.36,12.5,0.39218,0.00015,24.25006]
[1777487175604,39.49,75273.36,12.5,0.39218,0.00015,24.25006]
[1777487175690,39.49,75271.11,12.5,0.39184,0.00015,24.24338]
[1777487175740,39.49,75271.45,12.5,0.39189,0.00015,24.24444]
[1777487178066,39.49,75272.25,12.5,0.39201,0.00015,24.24679]
[1777487178167,39.49,75272.49,12.5,0.39205,0.00015,24.24747]
[1777487183377,39.49,75274.4,12.5,0.39235,0.00015,24.25332]
[1777487184803,39.5,75285.58,12.5,0.39408,0.00015,24.28652]
[1777487188378,39.5,75286.14,12.5,0.39417,0.00015,24.28821]
[1777487189571,39.5,75285.53,12.5,0.39408,0.00015,24.28645]
[1777487189574,39.5,75285.53,12.5,0.39408,0.00015,24.28645]
[1777487189649,39.5,75289.79,12.5,0.39474,0.00015,24.29896]
[1777487194876,39.5,75295.66,12.5,0.39563,0.00015,24.31254]
[1777487195750,39.5,75295.66,12.5,0.39563,0.00015,24.31254]
[1777487196196,39.5,75295.66,12.5,0.39563,0.00015,24.31254]
[1777487197894,39.5,75295.61,12.5,0.39562,0.00015,24.3124]
[1777487197991,39.5,75295.61,12.5,0.39562,0.00015,24.3124]
[1777487199220,39.5,75296.22,12.5,0.39572,0.00015,24.31418]
[1777487199293,39.5,75304.15,12.5,0.39694,0.00015,24.33707]
[1777487199914,39.5,75304.15,12.5,0.39694,0.00015,24.33707]
[1777487203361,39.5,75304.0,12.5,0.39692,0.00015,24.33662]
[1777487203694,39.5,75304.06,12.5,0.39693,0.00015,24.33677]
[1777487203834,39.5,75304.06,12.5,0.39693,0.00015,24.33677]
[1777487204151,39.5,75304.06,12.5,0.39693,0.00015,24.33677]
[1777487204247,39.5,75304.06,12.5,0.39693,0.00015,24.33677]
[1777487204310,39.5,75304.06,12.5,0.39693,0.00015,24.33677]
[1777487204315,39.5,75304.06,12.5,0.39693,0.00015,24.33677]
[1777487204354,39.5,75289.91,12.5,0.39474,0.00015,24.29568]
[1777487205317,39.49,75269.85,12.5,0.39164,0.00015,24.23624]
[1777487210991,39.49,75267.89,12.5,0.39133,0.00015,24.23023]
[1777487212223,39.49,75267.89,12.5,0.39133,0.00015,24.23023]
[1777487212324,39.49,75266.82,12.5,0.39116,0.00015,24.22696]
[1777487215019,39.49,75273.65,12.5,0.39222,0.00015,24.24752]
[1777487220054,39.5,75273.79,12.5,0.39225,0.00015,24.24815]
[1777487225089,39.5,75275.58,12.5,0.39254,0.00015,24.2537]
[1777487230124,39.51,75275.63,12.5,0.39256,0.00015,24.25406]
[1777487230912,39.51,75275.63,12.5,0.39256,0.00015,24.25406]
[1777487236168,39.51,75277.86,12.5,0.39292,0.00015,24.26094]
[1777487241203,39.51,75275.61,12.5,0.39258,0.00015,24.25443]
[1777487246116,39.52,75275.5,12.5,0.39258,0.00015,24.25427]
[1777487246239,39.52,75272.58,12.5,0.39213,0.00015,24.24562]
[1777487248251,39.52,75262.61,12.5,0.39059,0.00015,24.21561]
[1777487250625,39.52,75263.75,12.5,0.39076,0.00015,24.21903]
[1777487250625,39.52,75267.04,12.5,0.39127,0.00015,24.2289]
[1777487251459,39.52,75267.04,12.5,0.39127,0.00015,24.2289]
[1777487251471,39.52,75268.9,12.5,0.39154,0.00015,24.23098]
[1777487257315,39.51,75265.39,12.5,0.39099,0.00015,24.2203]
[1777487260755,39.51,75263.77,12.5,0.39074,0.00015,24.21536]
[1777487260788,39.51,75263.77,12.5,0.39074,0.00015,24.21536]
[1777487261026,39.51,75263.77,12.5,0.39074,0.00015,24.21536]
[1777487261398,39.51,75263.77,12.5,0.39074,0.00015,24.21536]
[1777487261635,39.51,75252.29,12.5,0.38897,0.00015,24.18047]
[1777487262539,39.51,75244.75,12.5,0.38781,0.00015,24.15731]
[1777487264118,39.51,75245.74,12.5,0.38797,0.00015,24.16038]
[1777487267830,39.51,75246.72,12.5,0.38812,0.00015,24.16342]
[1777487273427,39.51,75252.75,12.5,0.38904,0.00015,24.18188]
[1777487276087,39.51,75250.75,12.5,0.38874,0.00015,24.17575]
[1777487278397,39.51,75245.58,12.5,0.38794,0.00015,24.15987]
[1777487279990,39.51,75243.83,12.5,0.38767,0.00015,24.15448]
[1777487281908,39.51,75236.63,12.5,0.38657,0.00015,24.13217]
[1777487282166,39.51,75236.63,12.5,0.38657,0.00015,24.13217]
[1777487282167,39.51,75236.63,12.5,0.38657,0.00015,24.13217]
[1777487282246,39.51,75236.63,12.5,0.38657,0.00015,24.13217]
[1777487282453,39.51,75236.63,12.5,0.38657,0.00015,24.13217]
[1777487282557,39.51,75236.63,12.5,0.38657,0.00015,24.13217]
[1777487282716,39.51,75236.63,12.5,0.38657,0.00015,24.13217]
[1777487282767,39.51,75236.63,12.5,0.38657,0.00015,24.13217]
[1777487282831,39.51,75220.34,12.5,0.38407,0.00015,24.081]
[1777487283025,39.51,75220.34,12.5,0.38407,0.00015,24.081]
[1777487283422,39.51,75220.34,12.5,0.38407,0.00015,24.081]
[1777487283612,39.51,75220.34,12.5,0.38407,0.00015,24.081]
[1777487283660,39.51,75196.71,12.5,0.38044,0.00015,24.00503]
[1777487284017,39.51,75196.71,12.5,0.38044,0.00015,24.00503]
[1777487284747,39.51,75191.74,12.5,0.37968,0.00015,23.98877]
[1777487285515,39.51,75194.13,12.5,0.38005,0.00015,23.99658]
[1777487285794,39.51,75194.13,12.5,0.38005,0.00015,23.99658]
[1777487285835,39.51,75194.13,12.5,0.38005,0.00015,23.99658]
[1777487286463,39.51,75194.13,12.5,0.38005,0.00015,23.99658]
[1777487286594,39.51,75194.13,12.5,0.38005,0.00015,23.99658]
[1777487287479,39.51,75191.51,12.5,0.37965,0.00015,23.98804]
[1777487287605,39.51,75191.51,12.5,0.37965,0.00015,23.98804]
[1777487289526,39.51,75186.04,12.5,0.37881,0.00015,23.9701]
[1777487289739,39.51,75184.93,12.5,0.37864,0.00015,23.96647]
[1777487295065,39.51,75189.23,12.5,0.3793,0.00015,23.98069]
[1777487298510,39.51,75182.75,12.5,0.37832,0.00015,23.95943]
[1777487298772,39.51,75182.75,12.5,0.37832,0.00015,23.95943]
[1777487308688,39.52,75178.67,12.5,0.37771,0.00015,23.94631]
[1777487311709,39.52,75170.33,12.5,0.37643,0.00015,23.91507]
[1777487311853,39.52,75170.33,12.5,0.37643,0.00015,23.91507]
[1777487312432,39.52,75170.33,12.5,0.37643,0.00015,23.91507]
[1777487312649,39.52,75170.33,12.5,0.37643,0.00015,23.91507]
[1777487312747,39.52,75170.33,12.5,0.37643,0.00015,23.91507]
[1777487312723,39.52,75163.72,12.5,0.37542,0.00015,23.8929]
[1777487312993,39.52,75163.72,12.5,0.37542,0.00015,23.8929]
[1777487313725,39.52,75148.22,12.5,0.37306,0.00015,23.84022]
[1777487314732,39.52,75137.77,12.5,0.37147,0.00015,23.8043]
[1777487314855,39.52,75137.77,12.5,0.37147,0.00015,23.8043]
[1777487314882,39.52,75137.77,12.5,0.37147,0.00015,23.8043]
[1777487315481,39.52,75137.77,12.5,0.37147,0.00015,23.8043]
[1777487315565,39.52,75137.77,12.5,0.37147,0.00015,23.8043]
[1777487315739,39.52,75129.88,12.5,0.37027,0.00015,23.77696]
[1777487316395,39.52,75129.88,12.5,0.37027,0.00015,23.77696]
[1777487316757,39.52,75129.88,12.5,0.37027,0.00015,23.77696]
[1777487317083,39.52,75127.95,12.5,0.36997,0.00015,23.77015]
[1777487317209,39.52,75127.95,12.5,0.36997,0.00015,23.77015]
[1777487317309,39.52,75127.95,12.5,0.36997,0.00015,23.77015]
[1777487317400,39.52,75127.95,12.5,0.36997,0.00015,23.77015]
[1777487317699,39.52,75127.95,12.5,0.36997,0.00015,23.77015]
[1777487317753,39.52,75116.76,12.5,0.36827,0.00015,23.73084]
[1777487317840,39.52,75116.76,12.5,0.36827,0.00015,23.73084]
[1777487317960,39.52,75116.76,12.5,0.36827,0.00015,23.73084]
[1777487317977,39.52,75116.76,12.5,0.36827,0.00015,23.73084]
[1777487317999,39.52,75116.76,12.5,0.36827,0.00015,23.73084]
[1777487318283,39.52,75116.76,12.5,0.36827,0.00015,23.73084]
[1777487318765,39.52,75104.82,12.5,0.36646,0.00015,23.68845]
[1777487318871,39.52,75104.82,12.5,0.36646,0.00015,23.68845]
[1777487318918,39.52,75104.82,12.5,0.36646,0.00015,23.68845]
[1777487319197,39.52,75104.82,12.5,0.36646,0.00015,23.68845]
[1777487319640,39.52,75104.82,12.5,0.36646,0.00015,23.68845]
[1777487319661,39.52,75104.82,12.5,0.36646,0.00015,23.68845]
[1777487319818,39.52,75104.33,12.5,0.36639,0.00015,23.68667]
[1777487319947,39.52,75104.33,12.5,0.36639,0.00015,23.68667]
[1777487320827,39.52,75103.13,12.5,0.3662,0.00015,23.68237]
[1777487322320,39.52,75101.75,12.5,0.36599,0.00015,23.67741]
[1777487322670,39.52,75101.75,12.5,0.36599,0.00015,23.67741]
[1777487322768,39.52,75101.75,12.5,0.36599,0.00015,23.67741]
[1777487322781,39.52,75101.75,12.5,0.36599,0.00015,23.67741]
[1777487322853,39.52,75101.75,12.5,0.36599,0.00015,23.67741]
[1777487322869,39.52,75101.75,12.5,0.36599,0.00015,23.67741]
[1777487322893,39.52,75101.75,12.5,0.36599,0.00015,23.67741]
[1777487322967,39.52,75105.17,12.5,0.36651,0.00015,23.6896]
[1777487323124,39.52,75105.17,12.5,0.36651,0.00015,23.6896]
[1777487323156,39.52,75105.17,12.5,0.36651,0.00015,23.6896]
[1777487323221,39.52,75105.17,12.5,0.36651,0.00015,23.6896]
[1777487323323,39.52,75105.17,12.5,0.36651,0.00015,23.6896]
[1777487323803,39.52,75125.41,12.5,0.36958,0.00015,23.76106]
[1777487323898,39.52,75125.41,12.5,0.36958,0.00015,23.76106]
[1777487323933,39.52,75125.41,12.5,0.36958,0.00015,23.76106]
[1777487324812,39.52,75136.97,12.5,0.37133,0.00015,23.80127]
[1777487324856,39.52,75136.97,12.5,0.37133,0.00015,23.80127]
[1777487324904,39.52,75136.97,12.5,0.37133,0.00015,23.80127]
[1777487324919,39.52,75136.97,12.5,0.37133,0.00015,23.80127]
[1777487325969,39.52,75142.18,12.5,0.37213,0.00015,23.81926]
[1777487326014,39.52,75142.18,12.5,0.37213,0.00015,23.81926]
[1777487328839,39.52,75134.43,12.5,0.37095,0.00015,23.79254]
[1777487332134,39.52,75136.67,12.5,0.37129,0.00015,23.80034]
[1777487334193,39.52,75135.46,12.5,0.37111,0.00015,23.79619]
[1777487334666,39.52,75135.46,12.5,0.37111,0.00015,23.79619]
[1777487334718,39.52,75135.46,12.5,0.37111,0.00015,23.79619]
[1777487334911,39.52,75134.3,12.5,0.37094,0.00015,23.79222]
[1777487334986,39.52,75134.3,12.5,0.37094,0.00015,23.79222]
[1777487334991,39.52,75134.3,12.5,0.37094,0.00015,23.79222]
[1777487335076,39.52,75134.3,12.5,0.37094,0.00015,23.79222]
[1777487335268,39.52,75134.3,12.5,0.37094,0.00015,23.79222]
[1777487335442,39.52,75134.3,12.5,0.37094,0.00015,23.79222]
[1777487335487,39.52,75134.3,12.5,0.37094,0.00015,23.79222]
[1777487335629,39.52,75134.3,12.5,0.37094,0.00015,23.79222]
[1777487335657,39.52,75128.19,12.5,0.37001,0.00015,23.77098]
[1777487336038,39.52,75128.19,12.5,0.37001,0.00015,23.77098]
[1777487336587,39.52,75128.19,12.5,0.37001,0.00015,23.77098]
[1777487336767,39.52,75128.19,12.5,0.37001,0.00015,23.77098]
[1777487336801,39.52,75128.19,12.5,0.37001,0.00015,23.77098]
[1777487336811,39.52,75128.19,12.5,0.37001,0.00015,23.77098]
[1777487336624,39.52,75108.24,12.5,0.36698,0.00015,23.70067]
[1777487337137,39.52,75108.24,12.5,0.36698,0.00015,23.70067]
[1777487337557,39.52,75108.24,12.5,0.36698,0.00015,23.70067]
[1777487337598,39.52,75108.24,12.5,0.36698,0.00015,23.70067]
[1777487337978,39.52,75109.92,12.5,0.36723,0.00015,23.7066]
[1777487338295,39.52,75123.42,12.5,0.36928,0.00015,23.75417]
[1777487339199,39.52,75123.42,12.5,0.36928,0.00015,23.75417]
[1777487339585,39.52,75123.42,12.5,0.36928,0.00015,23.75417]
[1777487339678,39.52,75123.42,12.5,0.36928,0.00015,23.75417]
[1777487339697,39.52,75123.42,12.5,0.36928,0.00015,23.75417]
[1777487339737,39.52,75123.42,12.5,0.36928,0.00015,23.75417]
[1777487339835,39.52,75123.42,12.5,0.36928,0.00015,23.75417]
[1777487339983,39.52,75124.86,12.5,0.36949,0.00015,23.75907]
[1777487340675,39.52,75124.86,12.5,0.36949,0.00015,23.75907]
[1777487340771,39.52,75124.86,12.5,0.36949,0.00015,23.75907]
[1777487340776,39.51,75109.74,12.5,0.3672,0.00015,23.70576]
[1777487340990,39.51,75109.74,12.5,0.3672,0.00015,23.70576]
[1777487341118,39.51,75109.74,12.5,0.3672,0.00015,23.70576]
[1777487341767,39.51,75109.74,12.5,0.3672,0.00015,23.70576]
[1777487341817,39.51,75094.73,12.5,0.36493,0.00015,23.65211]
[1777487342420,39.51,75094.73,12.5,0.36493,0.00015,23.65211]
[1777487342493,39.51,75094.73,12.5,0.36493,0.00015,23.65211]
[1777487342575,39.51,75094.73,12.5,0.36493,0.00015,23.65211]
[1777487342628,39.51,75094.73,12.5,0.36493,0.00015,23.65211]
[1777487342724,39.51,75087.48,12.5,0.36383,0.00015,23.62592]
[1777487342853,39.51,75087.48,12.5,0.36383,0.00015,23.62592]
[1777487343008,39.51,75087.48,12.5,0.36383,0.00015,23.62592]
[1777487343090,39.51,75087.48,12.5,0.36383,0.00015,23.62592]
[1777487343105,39.51,75087.48,12.5,0.36383,0.00015,23.62592]
[1777487343684,39.51,75072.41,12.5,0.36156,0.00015,23.57096]
[1777487344476,39.51,75072.41,12.5,0.36156,0.00015,23.57096]
[1777487344730,39.51,75072.41,12.5,0.36156,0.00015,23.57096]
[1777487345967,39.52,75072.35,12.5,0.36156,0.00015,23.57086]
[1777487346098,39.52,75072.35,12.5,0.36156,0.00015,23.57086]
[1777487346363,39.52,75072.35,12.5,0.36156,0.00015,23.57086]
[1777487346418,39.52,75072.35,12.5,0.36156,0.00015,23.57086]
[1777487346976,39.52,75093.59,12.5,0.36477,0.00015,23.64824]
[1777487348459,39.52,75093.59,12.5,0.36477,0.00015,23.64824]
[1777487348537,39.52,75093.59,12.5,0.36477,0.00015,23.64824]
[1777487348988,39.52,75095.45,12.5,0.36505,0.00015,23.65494]
[1777487350232,39.52,75095.54,12.5,0.36506,0.00015,23.65526]
[1777487350521,39.52,75095.54,12.5,0.36506,0.00015,23.65526]
[1777487350565,39.52,75095.54,12.5,0.36506,0.00015,23.65526]
[1777487350579,39.52,75095.54,12.5,0.36506,0.00015,23.65526]
[1777487351191,39.52,75089.5,12.5,0.36415,0.00015,23.63348]
[1777487351285,39.52,75075.4,12.5,0.36202,0.00015,23.58218]
[1777487352287,39.52,75064.41,12.5,0.36037,0.00015,23.54178]
[1777487354296,39.52,75063.96,12.5,0.3603,0.00015,23.54019]
[1777487354475,39.52,75063.96,12.5,0.3603,0.00015,23.54019]
[1777487355327,39.52,75062.04,12.5,0.36002,0.00015,23.53316]
[1777487356766,39.52,75063.28,12.5,0.36021,0.00015,23.53784]
[1777487359861,39.52,75065.8,12.5,0.3606,0.00015,23.5474]
[1777487360060,39.53,75067.78,12.5,0.3609,0.00015,23.55478]
[1777487360374,39.53,75067.78,12.5,0.3609,0.00015,23.55478]
[1777487360413,39.53,75067.78,12.5,0.3609,0.00015,23.55478]
[1777487360435,39.53,75082.74,12.5,0.36316,0.00015,23.60963]
[1777487361268,39.53,75082.74,12.5,0.36316,0.00015,23.60963]
[1777487361309,39.53,75082.74,12.5,0.36316,0.00015,23.60963]
[1777487361816,39.53,75082.74,12.5,0.36316,0.00015,23.60963]
[1777487361391,39.53,75098.44,12.5,0.36553,0.00015,23.66636]
[1777487361969,39.53,75098.44,12.5,0.36553,0.00015,23.66636]
[1777487362403,39.53,75098.44,12.5,0.36553,0.00015,23.66636]
[1777487364179,39.53,75089.08,12.5,0.36412,0.00015,23.63265]
[1777487364566,39.53,75089.08,12.5,0.36412,0.00015,23.63265]
[1777487368688,39.53,75089.9,12.5,0.36424,0.00015,23.63567]
[1777487368787,39.53,75097.26,12.5,0.36535,0.00015,23.66219]
[1777487370772,39.53,75102.44,12.5,0.36614,0.00015,23.68074]
[1777487372320,39.53,75105.17,12.5,0.36653,0.00015,23.68683]
[1777487372608,39.53,75105.17,12.5,0.36653,0.00015,23.68683]
[1777487373244,39.53,75100.13,12.5,0.36577,0.00015,23.6688]
[1777487375483,39.53,75102.53,12.5,0.36613,0.00015,23.67736]
[1777487377867,39.53,75097.12,12.5,0.36531,0.00015,23.65796]
[1777487378293,39.53,75095.32,12.5,0.36504,0.00015,23.65149]
[1777487378465,39.53,75095.32,12.5,0.36504,0.00015,23.65149]
[1777487378599,39.53,75095.32,12.5,0.36504,0.00015,23.65149]
[1777487379496,39.53,75101.11,12.5,0.36591,0.00015,23.67225]
[1777487381304,39.53,75106.1,12.5,0.36667,0.00015,23.69002]
[1777487382033,39.53,75108.07,12.5,0.36696,0.00015,23.697]
[1777487386317,39.52,75107.05,12.5,0.3668,0.00015,23.69325]
[1777487386335,39.52,75107.05,12.5,0.3668,0.00015,23.69325]
[1777487387267,39.52,75117.78,12.5,0.36842,0.00015,23.73116]
[1777487388273,39.52,75117.78,12.5,0.36842,0.00015,23.73116]
[1777487391497,39.52,75120.6,12.5,0.36884,0.00015,23.7409]
[1777487391904,39.52,75120.6,12.5,0.36884,0.00015,23.7409]
[1777487392297,39.52,75124.81,12.5,0.36948,0.00015,23.7556]
[1777487399351,39.51,75127.55,12.5,0.36987,0.00015,23.76464]
[1777487401453,39.51,75127.69,12.5,0.36989,0.00015,23.76506]
[1777487402232,39.51,75126.72,12.5,0.36974,0.00015,23.7616]
[1777487406290,39.51,75124.85,12.5,0.36944,0.00015,23.75482]
[1777487406401,39.51,75118.04,12.5,0.36841,0.00015,23.73084]
[1777487406993,39.51,75118.04,12.5,0.36841,0.00015,23.73084]
[1777487407377,39.51,75118.04,12.5,0.36841,0.00015,23.73084]
[1777487412443,39.5,75124.25,12.5,0.36933,0.00015,23.75238]
[1777487414832,39.5,75124.16,12.5,0.36932,0.00015,23.75201]
[1777487414856,39.5,75124.16,12.5,0.36932,0.00015,23.75201]
[1777487414905,39.5,75124.16,12.5,0.36932,0.00015,23.75201]
[1777487415075,39.5,75118.93,12.5,0.36852,0.00015,23.73359]
[1777487415528,39.5,75118.93,12.5,0.36852,0.00015,23.73359]
[1777487415546,39.5,75091.89,12.5,0.36443,0.00015,23.6371]
[1777487416473,39.5,75080.71,12.5,0.36274,0.00015,23.59654]
[1777487416999,39.5,75080.71,12.5,0.36274,0.00015,23.59654]
[1777487417185,39.5,75080.71,12.5,0.36274,0.00015,23.59654]
[1777487417481,39.5,75073.93,12.5,0.36172,0.00015,23.57177]
[1777487418775,39.5,75073.93,12.5,0.36172,0.00015,23.57177]
[1777487419005,39.5,75073.76,12.5,0.3617,0.00015,23.57128]
[1777487419102,39.5,75073.76,12.5,0.3617,0.00015,23.57128]
[1777487419607,39.5,75073.76,12.5,0.3617,0.00015,23.57128]
[1777487419674,39.5,75073.76,12.5,0.3617,0.00015,23.57128]
[1777487419898,39.5,75073.76,12.5,0.3617,0.00015,23.57128]
[1777487420502,39.5,75055.72,12.5,0.35898,0.00015,23.50459]
[1777487421892,39.5,75055.72,12.5,0.35898,0.00015,23.50459]
[1777487422417,39.5,75050.1,12.5,0.35814,0.00015,23.4837]
[1777487422554,39.5,75050.1,12.5,0.35814,0.00015,23.4837]
[1777487422726,39.5,75050.1,12.5,0.35814,0.00015,23.4837]
[1777487424893,39.51,75053.63,12.5,0.35869,0.00015,23.49717]
[1777487428551,39.51,75046.04,12.5,0.35757,0.00015,23.46921]
[1777487429202,39.52,75048.63,12.5,0.35796,0.00015,23.47908]
[1777487429421,39.52,75048.63,12.5,0.35796,0.00015,23.47908]
[1777487429505,39.52,75048.63,12.5,0.35796,0.00015,23.47908]
[1777487429542,39.52,75048.63,12.5,0.35796,0.00015,23.47908]
[1777487429565,39.52,75040.68,12.5,0.35677,0.00015,23.4493]
[1777487432507,39.52,75039.06,12.5,0.35651,0.00015,23.43958]
[1777487433254,39.52,75039.07,12.5,0.35652,0.00015,23.43964]
[1777487434201,39.52,75037.98,12.5,0.35636,0.00015,23.43562]
[1777487435031,39.52,75038.93,12.5,0.3565,0.00015,23.43925]
[1777487435069,39.52,75038.93,12.5,0.3565,0.00015,23.43925]
[1777487436215,39.52,75039.9,12.5,0.35665,0.00015,23.44296]
[1777487436884,39.52,75039.9,12.5,0.35665,0.00015,23.44296]
[1777487436934,39.52,75039.9,12.5,0.35665,0.00015,23.44296]
[1777487436957,39.52,75039.9,12.5,0.35665,0.00015,23.44296]
[1777487436965,39.52,75039.9,12.5,0.35665,0.00015,23.44296]
[1777487436613,39.52,75040.85,12.5,0.35679,0.00015,23.44655]
[1777487437483,39.52,75040.85,12.5,0.35679,0.00015,23.44655]
[1777487437614,39.52,75040.85,12.5,0.35679,0.00015,23.44655]
[1777487437747,39.52,75040.85,12.5,0.35679,0.00015,23.44655]
[1777487437791,39.52,75040.85,12.5,0.35679,0.00015,23.44655]
[1777487437952,39.52,75040.85,12.5,0.35679,0.00015,23.44655]
[1777487437984,39.52,75020.04,12.5,0.35368,0.00015,23.36744]
[1777487438217,39.52,75020.04,12.5,0.35368,0.00015,23.36744]
[1777487438508,39.52,75020.04,12.5,0.35368,0.00015,23.36744]
[1777487438666,39.52,75020.04,12.5,0.35368,0.00015,23.36744]
[1777487438680,39.52,75020.04,12.5,0.35368,0.00015,23.36744]
[1777487438739,39.52,75011.23,12.5,0.35236,0.00015,23.33333]
[1777487439442,39.52,75011.23,12.5,0.35236,0.00015,23.33333]
[1777487439491,39.52,75011.23,12.5,0.35236,0.00015,23.33333]
[1777487439540,39.52,75011.23,12.5,0.35236,0.00015,23.33333]
[1777487440082,39.52,75013.74,12.5,0.35273,0.00015,23.34297]
[1777487440150,39.52,75013.74,12.5,0.35273,0.00015,23.34297]
[1777487440190,39.52,75013.74,12.5,0.35273,0.00015,23.34297]
[1777487440295,39.52,75013.74,12.5,0.35273,0.00015,23.34297]
[1777487440381,39.52,75013.74,12.5,0.35273,0.00015,23.34297]
[1777487440383,39.52,75013.74,12.5,0.35273,0.00015,23.34297]
[1777487440524,39.52,75013.74,12.5,0.35273,0.00015,23.34297]
[1777487440821,39.52,75013.74,12.5,0.35273,0.00015,23.34297]
[1777487440871,39.52,75022.76,12.5,0.35408,0.00015,23.37775]
[1777487440974,39.52,75022.76,12.5,0.35408,0.00015,23.37775]
[1777487441079,39.52,75022.76,12.5,0.35408,0.00015,23.37775]
[1777487441446,39.52,75022.76,12.5,0.35408,0.00015,23.37775]
[1777487441542,39.52,75022.76,12.5,0.35408,0.00015,23.37775]
[1777487441677,39.52,75022.76,12.5,0.35408,0.00015,23.37775]
[1777487441879,39.52,75029.66,12.5,0.35512,0.00015,23.4042]
[1777487442204,39.52,75029.66,12.5,0.35512,0.00015,23.4042]
[1777487442381,39.52,75029.66,12.5,0.35512,0.00015,23.4042]
[1777487442565,39.52,75029.66,12.5,0.35512,0.00015,23.4042]
[1777487442639,39.52,75029.66,12.5,0.35512,0.00015,23.4042]
[1777487442662,39.52,75029.66,12.5,0.35512,0.00015,23.4042]
[1777487442680,39.52,75029.66,12.5,0.35512,0.00015,23.4042]
[1777487442856,39.52,75029.66,12.5,0.35512,0.00015,23.4042]
[1777487442937,39.52,75017.12,12.5,0.35323,0.00015,23.35604]
[1777487443498,39.52,75017.12,12.5,0.35323,0.00015,23.35604]
[1777487443609,39.52,75017.12,12.5,0.35323,0.00015,23.35604]
[1777487443949,39.52,75010.25,12.5,0.3522,0.00015,23.32944]
[1777487443990,39.52,75010.25,12.5,0.3522,0.00015,23.32944]
[1777487445600,39.52,75016.04,12.5,0.35307,0.00015,23.35182]
[1777487445895,39.52,75016.04,12.5,0.35307,0.00015,23.35182]
[1777487447048,39.52,75014.28,12.5,0.3528,0.00015,23.34492]
[1777487447606,39.52,75014.28,12.5,0.3528,0.00015,23.34492]
[1777487448730,39.52,75013.97,12.5,0.35275,0.00015,23.34367]
[1777487448803,39.52,75013.97,12.5,0.35275,0.00015,23.34367]
[1777487448807,39.52,75013.97,12.5,0.35275,0.00015,23.34367]
[1777487448833,39.52,75013.97,12.5,0.35275,0.00015,23.34367]
[1777487448967,39.52,75013.97,12.5,0.35275,0.00015,23.34367]
[1777487448907,39.52,75015.66,12.5,0.353,0.00015,23.35014]
[1777487448999,39.52,75015.66,12.5,0.353,0.00015,23.35014]
[1777487449046,39.52,75015.66,12.5,0.353,0.00015,23.35014]
[1777487449066,39.52,75015.66,12.5,0.353,0.00015,23.35014]
[1777487449117,39.52,75015.66,12.5,0.353,0.00015,23.35014]
[1777487449705,39.52,75015.66,12.5,0.353,0.00015,23.35014]
[1777487449708,39.52,75032.92,12.5,0.35559,0.00015,23.4162]
[1777487450573,39.52,75032.92,12.5,0.35559,0.00015,23.4162]
[1777487450733,39.52,75032.92,12.5,0.35559,0.00015,23.4162]
[1777487451926,39.52,75034.3,12.5,0.3558,0.00015,23.42167]
[1777487452729,39.52,75028.64,12.5,0.35497,0.00015,23.40048]
[1777487453729,39.52,75028.64,12.5,0.35497,0.00015,23.40048]
[1777487453768,39.52,75028.64,12.5,0.35497,0.00015,23.40048]
[1777487453785,39.52,75028.64,12.5,0.35497,0.00015,23.40048]
[1777487454066,39.52,75027.76,12.5,0.35484,0.00015,23.39715]
[1777487454072,39.52,75027.76,12.5,0.35484,0.00015,23.39715]
[1777487454116,39.52,75027.76,12.5,0.35484,0.00015,23.39715]
[1777487454144,39.52,75027.76,12.5,0.35484,0.00015,23.39715]
[1777487454743,39.52,75020.3,12.5,0.35373,0.00015,23.36863]
[1777487455134,39.52,75020.3,12.5,0.35373,0.00015,23.36863]
[1777487456682,39.52,75013.81,12.5,0.35275,0.00015,23.34353]
[1777487457845,39.52,75010.71,12.5,0.35228,0.00015,23.33146]
[1777487459127,39.52,75008.52,12.5,0.35195,0.00015,23.32286]
[1777487459370,39.52,75008.52,12.5,0.35195,0.00015,23.32286]
[1777487459388,39.52,75008.52,12.5,0.35195,0.00015,23.32286]
[1777487459473,39.52,75008.52,12.5,0.35195,0.00015,23.32286]
[1777487459778,39.52,75001.49,12.5,0.3509,0.00015,23.29546]
[1777487460127,39.52,75001.49,12.5,0.3509,0.00015,23.29546]
[1777487460237,39.52,75001.49,12.5,0.3509,0.00015,23.29546]
[1777487460247,39.52,75001.49,12.5,0.3509,0.00015,23.29546]
[1777487460321,39.52,75001.49,12.5,0.3509,0.00015,23.29546]
[1777487460328,39.52,75001.49,12.5,0.3509,0.00015,23.29546]
[1777487460549,39.52,75001.49,12.5,0.3509,0.00015,23.29546]
[1777487460706,39.52,75001.49,12.5,0.3509,0.00015,23.29546]
[1777487460838,39.52,75001.49,12.5,0.3509,0.00015,23.29546]
[1777487460874,39.52,74985.46,12.5,0.34851,0.00015,23.23245]
[1777487461070,39.52,74985.46,12.5,0.34851,0.00015,23.23245]
[1777487461148,39.52,74985.46,12.5,0.34851,0.00015,23.23245]
[1777487461212,39.52,74985.46,12.5,0.34851,0.00015,23.23245]
[1777487461379,39.52,74985.46,12.5,0.34851,0.00015,23.23245]
[1777487461937,39.52,74974.37,12.5,0.34686,0.00015,23.18841]
[1777487462406,39.52,74974.37,12.5,0.34686,0.00015,23.18841]
[1777487462524,39.52,74974.37,12.5,0.34686,0.00015,23.18841]
[1777487462800,39.52,74974.37,12.5,0.34686,0.00015,23.18841]
[1777487462943,39.52,74974.37,12.5,0.34686,0.00015,23.18841]
[1777487463128,39.52,74971.41,12.5,0.34642,0.00015,23.17665]
[1777487463341,39.52,74971.41,12.5,0.34642,0.00015,23.17665]
[1777487463808,39.52,74960.95,12.5,0.34486,0.00015,23.13467]
[1777487464784,39.52,74960.95,12.5,0.34486,0.00015,23.13467]
[1777487464844,39.52,74960.95,12.5,0.34486,0.00015,23.13467]
[1777487464896,39.52,74960.95,12.5,0.34486,0.00015,23.13467]
[1777487464969,39.52,74951.69,12.5,0.3435,0.00015,23.09739]
[1777487465820,39.52,74940.89,12.5,0.3419,0.00015,23.05338]
[1777487466988,39.52,74940.89,12.5,0.3419,0.00015,23.05338]
[1777487468846,39.53,74948.46,12.5,0.34304,0.00015,23.08472]
[1777487470449,39.53,74950.63,12.5,0.34337,0.00015,23.09382]
[1777487470749,39.53,74950.63,12.5,0.34337,0.00015,23.09382]
[1777487470761,39.53,74950.63,12.5,0.34337,0.00015,23.09382]
[1777487470896,39.53,74950.63,12.5,0.34337,0.00015,23.09382]
[1777487470952,39.53,74960.96,12.5,0.34491,0.00015,23.13573]
[1777487471069,39.53,74960.96,12.5,0.34491,0.00015,23.13573]
[1777487471782,39.53,74960.96,12.5,0.34491,0.00015,23.13573]
[1777487471817,39.53,74960.96,12.5,0.34491,0.00015,23.13573]
[1777487472949,39.53,74963.2,12.5,0.34524,0.00015,23.14475]
[1777487473039,39.53,74968.13,12.5,0.34598,0.00015,23.16471]
[1777487473043,39.53,74968.13,12.5,0.34598,0.00015,23.16471]
[1777487473293,39.53,74968.13,12.5,0.34598,0.00015,23.16471]
[1777487473388,39.53,74968.13,12.5,0.34598,0.00015,23.16471]
[1777487473439,39.53,74968.13,12.5,0.34598,0.00015,23.16471]
[1777487473620,39.53,74968.13,12.5,0.34598,0.00015,23.16471]
[1777487473882,39.53,74985.18,12.5,0.34851,0.00015,23.23255]
[1777487474100,39.53,74985.18,12.5,0.34851,0.00015,23.23255]
[1777487474255,39.53,74985.18,12.5,0.34851,0.00015,23.23255]
[1777487474279,39.53,74985.18,12.5,0.34851,0.00015,23.23255]
[1777487474395,39.53,74985.18,12.5,0.34851,0.00015,23.23255]
[1777487474472,39.53,74985.18,12.5,0.34851,0.00015,23.23255]
[1777487474493,39.53,74985.18,12.5,0.34851,0.00015,23.23255]
[1777487474572,39.53,74985.18,12.5,0.34851,0.00015,23.23255]
[1777487474651,39.53,74985.18,12.5,0.34851,0.00015,23.23255]
[1777487474673,39.53,74985.18,12.5,0.34851,0.00015,23.23255]
[1777487474765,39.53,74985.18,12.5,0.34851,0.00015,23.23255]
[1777487474888,39.53,74985.18,12.5,0.34851,0.00015,23.23255]
[1777487474901,39.53,75012.12,12.5,0.35254,0.00015,23.33794]
[1777487475080,39.53,75012.12,12.5,0.35254,0.00015,23.33794]
[1777487475385,39.53,75012.12,12.5,0.35254,0.00015,23.33794]
[1777487475440,39.53,75012.12,12.5,0.35254,0.00015,23.33794]
[1777487475905,39.53,75025.18,12.5,0.3545,0.00015,23.38827]
[1777487477283,39.53,75030.35,12.5,0.35527,0.00015,23.40805]
[1777487477294,39.53,75030.35,12.5,0.35527,0.00015,23.40805]
[1777487478048,39.53,75030.35,12.5,0.35527,0.00015,23.40805]
[1777487478093,39.53,75030.35,12.5,0.35527,0.00015,23.40805]
[1777487477953,39.53,75039.17,12.5,0.3566,0.00015,23.44151]
[1777487478141,39.53,75039.17,12.5,0.3566,0.00015,23.44151]
[1777487478180,39.53,75039.17,12.5,0.3566,0.00015,23.44151]
[1777487478223,39.53,75039.17,12.5,0.3566,0.00015,23.44151]
[1777487478412,39.53,75039.17,12.5,0.3566,0.00015,23.44151]
[1777487478926,39.54,75037.14,12.5,0.3563,0.00015,23.43403]
[1777487479926,39.54,75037.14,12.5,0.3563,0.00015,23.43403]
[1777487480097,39.54,75034.78,12.5,0.35595,0.00015,23.42511]
[1777487480111,39.54,75034.78,12.5,0.35595,0.00015,23.42511]
[1777487480940,39.54,75036.08,12.5,0.35614,0.00015,23.43004]
[1777487481285,39.54,75036.08,12.5,0.35614,0.00015,23.43004]
[1777487481288,39.54,75036.08,12.5,0.35614,0.00015,23.43004]
[1777487481304,39.54,75036.08,12.5,0.35614,0.00015,23.43004]
[1777487481538,39.54,75036.08,12.5,0.35614,0.00015,23.43004]
[1777487481563,39.54,75036.08,12.5,0.35614,0.00015,23.43004]
[1777487481730,39.54,75036.08,12.5,0.35614,0.00015,23.43004]
[1777487481920,39.54,75036.08,12.5,0.35614,0.00015,23.43004]
[1777487481962,39.54,75036.08,12.5,0.35614,0.00015,23.43004]
[1777487482186,39.54,75036.08,12.5,0.35614,0.00015,23.43004]
[1777487481948,39.54,75013.25,12.5,0.35273,0.00015,23.34288]
[1777487482954,39.54,74992.06,12.5,0.34957,0.00015,23.26033]
[1777487483356,39.54,74992.06,12.5,0.34957,0.00015,23.26033]
[1777487483429,39.54,74992.06,12.5,0.34957,0.00015,23.26033]
[1777487483616,39.54,74992.06,12.5,0.34957,0.00015,23.26033]
[1777487483962,39.54,74982.13,12.5,0.34808,0.00015,23.22103]
[1777487484788,39.54,74982.13,12.5,0.34808,0.00015,23.22103]
[1777487484934,39.54,74982.13,12.5,0.34808,0.00015,23.22103]
[1777487485061,39.54,74982.13,12.5,0.34808,0.00015,23.22103]
[1777487484969,39.54,74977.98,12.5,0.34747,0.00015,23.20457]
[1777487485644,39.54,74977.98,12.5,0.34747,0.00015,23.20457]
[1777487486630,39.54,74980.9,12.5,0.3479,0.00015,23.21619]
[1777487486670,39.54,74980.9,12.5,0.3479,0.00015,23.21619]
[1777487487121,39.54,74987.59,12.5,0.3489,0.00015,23.24267]
[1777487487461,39.54,74987.59,12.5,0.3489,0.00015,23.24267]
[1777487488842,39.54,74990.77,12.5,0.34937,0.00015,23.25523]
[1777487488902,39.54,74990.77,12.5,0.34937,0.00015,23.25523]
[1777487488997,39.54,75001.49,12.5,0.35097,0.00015,23.29723]
[1777487489134,39.54,75001.49,12.5,0.35097,0.00015,23.29723]
[1777487489862,39.54,75001.49,12.5,0.35097,0.00015,23.29723]
[1777487490007,39.54,75012.06,12.5,0.35255,0.00015,23.33827]
[1777487490138,39.54,75012.06,12.5,0.35255,0.00015,23.33827]
[1777487490312,39.54,75012.06,12.5,0.35255,0.00015,23.33827]
[1777487490334,39.54,75012.06,12.5,0.35255,0.00015,23.33827]
[1777487490401,39.54,75012.06,12.5,0.35255,0.00015,23.33827]
[1777487490594,39.54,75012.06,12.5,0.35255,0.00015,23.33827]
[1777487491012,39.54,75020.46,12.5,0.35379,0.00015,23.36695]
[1777487491913,39.54,75020.46,12.5,0.35379,0.00015,23.36695]
[1777487493027,39.54,74995.43,12.5,0.35004,0.00015,23.26972]
[1777487493448,39.54,74995.43,12.5,0.35004,0.00015,23.26972]
[1777487495028,39.54,74997.33,12.5,0.35032,0.00015,23.2771]
[1777487495041,39.54,75004.61,12.5,0.35141,0.00015,23.3055]
[1777487495135,39.54,75004.61,12.5,0.35141,0.00015,23.3055]
[1777487496467,39.54,74999.78,12.5,0.35069,0.00015,23.28666]
[1777487496500,39.54,74999.78,12.5,0.35069,0.00015,23.28666]
[1777487496518,39.54,74999.78,12.5,0.35069,0.00015,23.28666]
[1777487496524,39.54,74999.78,12.5,0.35069,0.00015,23.28666]
[1777487496727,39.54,74999.78,12.5,0.35069,0.00015,23.28666]
[1777487496845,39.54,74999.78,12.5,0.35069,0.00015,23.28666]
[1777487497045,39.54,74999.78,12.5,0.35069,0.00015,23.28666]
[1777487497055,39.54,75016.54,12.5,0.35319,0.00015,23.35163]
[1777487497126,39.54,75016.54,12.5,0.35319,0.00015,23.35163]
[1777487497416,39.54,75016.54,12.5,0.35319,0.00015,23.35163]
[1777487497443,39.54,75016.54,12.5,0.35319,0.00015,23.35163]
[1777487497672,39.54,75016.54,12.5,0.35319,0.00015,23.35163]
[1777487498906,39.54,75019.06,12.5,0.35357,0.00015,23.36131]
[1777487500031,39.54,75017.03,12.5,0.35326,0.00015,23.35343]
[1777487500254,39.53,75017.03,12.5,0.35326,0.00015,23.35336]
[1777487502198,39.53,75006.16,12.5,0.35163,0.00015,23.31124]
[1777487503646,39.53,75006.22,12.5,0.35163,0.00015,23.31137]
[1777487510149,39.53,75009.62,12.5,0.35213,0.00015,23.32421]
[1777487511316,39.53,75009.62,12.5,0.35213,0.00015,23.32421]
[1777487515845,39.53,75012.3,12.5,0.35252,0.00015,23.33431]
[1777487519387,39.52,75007.7,12.5,0.35182,0.00015,23.31629]
[1777487520312,39.52,75008.98,12.5,0.35201,0.00015,23.32121]
[1777487520331,39.52,75019.74,12.5,0.35362,0.00015,23.36272]
[1777487521159,39.52,75019.74,12.5,0.35362,0.00015,23.36272]
[1777487521551,39.52,75019.74,12.5,0.35362,0.00015,23.36272]
[1777487521565,39.52,75019.74,12.5,0.35362,0.00015,23.36272]
[1777487524400,39.52,75025.11,12.5,0.35441,0.00015,23.38307]
[1777487524562,39.52,75025.11,12.5,0.35441,0.00015,23.38307]
[1777487524640,39.52,75025.11,12.5,0.35441,0.00015,23.38307]
[1777487524708,39.52,75025.11,12.5,0.35441,0.00015,23.38307]
[1777487524746,39.52,75025.11,12.5,0.35441,0.00015,23.38307]
[1777487524808,39.52,75026.62,12.5,0.35463,0.00015,23.38875]
[1777487525645,39.52,75026.62,12.5,0.35463,0.00015,23.38875]
[1777487526087,39.52,75026.62,12.5,0.35463,0.00015,23.38875]
[1777487525984,39.52,75035.27,12.5,0.35593,0.00015,23.42175]
[1777487528076,39.52,75043.36,12.5,0.35715,0.00015,23.45238]
[1777487530742,39.52,75047.82,12.5,0.35782,0.00015,23.46916]
[1777487530879,39.52,75047.82,12.5,0.35782,0.00015,23.46916]
[1777487530890,39.52,75047.82,12.5,0.35782,0.00015,23.46916]
[1777487530921,39.52,75047.82,12.5,0.35782,0.00015,23.46916]
[1777487531105,39.52,75048.55,12.5,0.35793,0.00015,23.4719]
[1777487531746,39.52,75048.55,12.5,0.35793,0.00015,23.4719]
[1777487531848,39.52,75037.83,12.5,0.35631,0.00015,23.4314]
[1777487532306,39.52,75037.83,12.5,0.35631,0.00015,23.4314]
[1777487532313,39.52,75028.44,12.5,0.3549,0.00015,23.39558]
[1777487534320,39.52,75020.97,12.5,0.35377,0.00015,23.36679]
[1777487535240,39.52,75020.97,12.5,0.35377,0.00015,23.36679]
[1777487535397,39.52,75020.97,12.5,0.35377,0.00015,23.36679]
[1777487536372,39.51,75020.85,12.5,0.35375,0.00015,23.36625]
[1777487536661,39.51,75020.85,12.5,0.35375,0.00015,23.36625]
[1777487536792,39.51,75020.85,12.5,0.35375,0.00015,23.36625]
[1777487536840,39.51,75020.85,12.5,0.35375,0.00015,23.36625]
[1777487536899,39.51,75020.85,12.5,0.35375,0.00015,23.36625]
[1777487537004,39.51,75020.85,12.5,0.35375,0.00015,23.36625]
[1777487537140,39.51,75017.24,12.5,0.35321,0.00015,23.35228]
[1777487537221,39.51,75017.24,12.5,0.35321,0.00015,23.35228]
[1777487537231,39.51,75017.24,12.5,0.35321,0.00015,23.35228]
[1777487537465,39.51,75024.99,12.5,0.35437,0.00015,23.38198]
[1777487538272,39.51,75024.99,12.5,0.35437,0.00015,23.38198]
[1777487540763,39.51,75022.23,12.5,0.35394,0.00015,23.37122]
[1777487542289,39.51,75017.03,12.5,0.35316,0.00015,23.35106]
[1777487542769,39.51,75017.03,12.5,0.35316,0.00015,23.35106]
[1777487542861,39.51,75017.03,12.5,0.35316,0.00015,23.35106]
[1777487545179,39.51,75023.16,12.5,0.35407,0.00015,23.37441]
[1777487545218,39.51,75023.16,12.5,0.35407,0.00015,23.37441]
[1777487545329,39.51,75023.16,12.5,0.35407,0.00015,23.37441]
[1777487545465,39.51,75023.16,12.5,0.35407,0.00015,23.37441]
[1777487545491,39.51,75023.16,12.5,0.35407,0.00015,23.37441]
[1777487546071,39.51,75023.16,12.5,0.35407,0.00015,23.37441]
[1777487546109,39.51,75031.04,12.5,0.35525,0.00015,23.40446]
[1777487546494,39.51,75031.04,12.5,0.35525,0.00015,23.40446]
[1777487546508,39.51,75040.15,12.5,0.35661,0.00015,23.43908]
[1777487547411,39.51,75047.81,12.5,0.35777,0.00015,23.46796]
[1777487550458,39.51,75047.93,12.5,0.35778,0.00015,23.46839]
[1777487550734,39.51,75047.93,12.5,0.35778,0.00015,23.46839]
[1777487550751,39.51,75047.93,12.5,0.35778,0.00015,23.46839]
[1777487550823,39.51,75047.93,12.5,0.35778,0.00015,23.46839]
[1777487550856,39.51,75047.93,12.5,0.35778,0.00015,23.46839]
[1777487551022,39.51,75047.93,12.5,0.35778,0.00015,23.46839]
[1777487551079,39.51,75049.08,12.5,0.35793,0.00015,23.46906]
[1777487551257,39.51,75049.08,12.5,0.35793,0.00015,23.46906]
[1777487551708,39.51,75049.08,12.5,0.35793,0.00015,23.46906]
[1777487551751,39.5,75032.52,12.5,0.35544,0.00015,23.40631]
[1777487553561,39.5,75028.5,12.5,0.35483,0.00015,23.39087]
[1777487553584,39.5,75028.5,12.5,0.35483,0.00015,23.39087]
[1777487553636,39.5,75028.5,12.5,0.35483,0.00015,23.39087]
[1777487553790,39.5,75028.5,12.5,0.35483,0.00015,23.39087]
[1777487554466,39.5,75017.56,12.5,0.35318,0.00015,23.34867]
[1777487557821,39.5,75015.18,12.5,0.35282,0.00015,23.33935]
[1777487557851,39.5,75015.18,12.5,0.35282,0.00015,23.33935]
[1777487558028,39.5,75015.18,12.5,0.35282,0.00015,23.33935]
[1777487560609,39.5,75020.5,12.5,0.35361,0.00015,23.35965]
[1777487560686,39.5,75020.5,12.5,0.35361,0.00015,23.35965]
[1777487562323,39.5,75015.42,12.5,0.35284,0.00015,23.3399]
[1777487564273,39.49,75014.0,12.5,0.35262,0.00015,23.33427]
[1777487564957,39.49,75014.0,12.5,0.35262,0.00015,23.33427]
[1777487565092,39.49,75014.0,12.5,0.35262,0.00015,23.33427]
[1777487569637,39.49,75004.67,12.5,0.35122,0.00015,23.29776]
[1777487571132,39.49,75010.04,12.5,0.35202,0.00015,23.31861]
[1777487573574,39.49,75003.41,12.5,0.35102,0.00015,23.29267]
[1777487573675,39.49,75003.41,12.5,0.35102,0.00015,23.29267]
[1777487573735,39.49,75003.41,12.5,0.35102,0.00015,23.29267]
[1777487573835,39.49,75003.41,12.5,0.35102,0.00015,23.29267]
[1777487573943,39.49,75003.41,12.5,0.35102,0.00015,23.29267]
[1777487574028,39.49,75003.41,12.5,0.35102,0.00015,23.29267]
[1777487574360,39.49,75007.82,12.5,0.35168,0.00015,23.30982]
[1777487574598,39.49,75007.82,12.5,0.35168,0.00015,23.30982]
[1777487574613,39.49,75007.82,12.5,0.35168,0.00015,23.30982]
[1777487574627,39.49,75036.08,12.5,0.35591,0.00015,23.41839]
[1777487575258,39.49,75036.08,12.5,0.35591,0.00015,23.41839]
[1777487575444,39.49,75036.08,12.5,0.35591,0.00015,23.41839]
[1777487575592,39.49,75036.08,12.5,0.35591,0.00015,23.41839]
[1777487575596,39.49,75036.08,12.5,0.35591,0.00015,23.41839]
[1777487575602,39.49,75036.08,12.5,0.35591,0.00015,23.41839]
[1777487575634,39.49,75043.4,12.5,0.35701,0.00015,23.44613]
[1777487576951,39.49,75043.4,12.5,0.35701,0.00015,23.44613]
[1777487578655,39.49,75056.5,12.5,0.35898,0.00015,23.49527]
[1777487580213,39.49,75059.91,12.5,0.3595,0.00015,23.50795]
[1777487580264,39.49,75059.91,12.5,0.3595,0.00015,23.50795]
[1777487580904,39.49,75062.48,12.5,0.35988,0.00015,23.51746]
[1777487581676,39.49,75070.29,12.5,0.36106,0.00015,23.54644]
[1777487582858,39.49,75070.29,12.5,0.36106,0.00015,23.54644]
[1777487583022,39.49,75070.29,12.5,0.36106,0.00015,23.54644]
[1777487584182,39.49,75080.66,12.5,0.36263,0.00015,23.58462]
[1777487584548,39.49,75080.66,12.5,0.36263,0.00015,23.58462]
[1777487584691,39.49,75080.66,12.5,0.36263,0.00015,23.58462]
[1777487584762,39.49,75080.66,12.5,0.36263,0.00015,23.58462]
[1777487584791,39.49,75080.66,12.5,0.36263,0.00015,23.58462]
[1777487584795,39.49,75080.66,12.5,0.36263,0.00015,23.58462]
[1777487585495,39.49,75085.5,12.5,0.36337,0.00015,23.6023]
[1777487585658,39.49,75085.5,12.5,0.36337,0.00015,23.6023]
[1777487585881,39.49,75085.5,12.5,0.36337,0.00015,23.6023]
[1777487585913,39.49,75098.01,12.5,0.36526,0.00015,23.64755]
[1777487586734,39.49,75098.01,12.5,0.36526,0.00015,23.64755]
[1777487586739,39.49,75098.01,12.5,0.36526,0.00015,23.64755]
[1777487587497,39.49,75103.07,12.5,0.36603,0.00015,23.66569]
[1777487587531,39.49,75103.07,12.5,0.36603,0.00015,23.66569]
[1777487589442,39.49,75108.62,12.5,0.36687,0.00015,23.68546]
[1777487591405,39.49,75111.07,12.5,0.36723,0.00015,23.69411]
[1777487591728,39.49,75111.07,12.5,0.36723,0.00015,23.69411]
[1777487591750,39.49,75111.07,12.5,0.36723,0.00015,23.69411]
[1777487591968,39.49,75111.07,12.5,0.36723,0.00015,23.69411]
[1777487591974,39.49,75111.07,12.5,0.36723,0.00015,23.69411]
[1777487592084,39.49,75111.07,12.5,0.36723,0.00015,23.69411]
[1777487592117,39.49,75111.07,12.5,0.36723,0.00015,23.69411]
[1777487592147,39.49,75111.07,12.5,0.36723,0.00015,23.69411]
[1777487592156,39.49,75111.07,12.5,0.36723,0.00015,23.69411]
[1777487592098,39.49,75119.94,12.5,0.36858,0.00015,23.72544]
[1777487592433,39.49,75119.94,12.5,0.36858,0.00015,23.72544]
[1777487592755,39.49,75119.94,12.5,0.36858,0.00015,23.72544]
[1777487592943,39.49,75119.94,12.5,0.36858,0.00015,23.72544]
[1777487592960,39.49,75133.95,12.5,0.3707,0.00015,23.77439]
[1777487593536,39.49,75133.95,12.5,0.3707,0.00015,23.77439]
[1777487593609,39.49,75133.95,12.5,0.3707,0.00015,23.77439]
[1777487593871,39.49,75133.95,12.5,0.3707,0.00015,23.77439]
[1777487594757,39.49,75130.92,12.5,0.37024,0.00015,23.76377]
[1777487596236,39.49,75132.32,12.5,0.37044,0.00015,23.76849]
[1777487596264,39.49,75132.32,12.5,0.37044,0.00015,23.76849]
[1777487596425,39.49,75132.32,12.5,0.37044,0.00015,23.76849]
[1777487597565,39.48,75133.12,12.5,0.37056,0.00015,23.77119]
[1777487598537,39.48,75131.19,12.5,0.37027,0.00015,23.7644]
[1777487598803,39.48,75131.19,12.5,0.37027,0.00015,23.7644]
[1777487600342,39.48,75128.9,12.5,0.36991,0.00015,23.75626]
[1777487600394,39.48,75128.9,12.5,0.36991,0.00015,23.75626]
[1777487600741,39.48,75128.9,12.5,0.36991,0.00015,23.75626]
[1777487601591,39.48,75128.58,12.5,0.36986,0.00015,23.75508]
[1777487601941,39.48,75128.58,12.5,0.36986,0.00015,23.75508]
[1777487602291,39.48,75129.15,12.5,0.36994,0.00015,23.757]
[1777487602902,39.48,75129.15,12.5,0.36994,0.00015,23.757]
[1777487605598,39.48,75134.61,12.5,0.37076,0.00015,23.77579]
[1777487605825,39.48,75134.61,12.5,0.37076,0.00015,23.77579]
[1777487606434,39.48,75140.91,12.5,0.37172,0.00015,23.79753]
[1777487606554,39.48,75140.91,12.5,0.37172,0.00015,23.79753]
[1777487606687,39.48,75140.91,12.5,0.37172,0.00015,23.79753]
[1777487608258,39.47,75146.24,12.5,0.37252,0.00015,23.81569]
[1777487608383,39.47,75146.24,12.5,0.37252,0.00015,23.81569]
[1777487609057,39.47,75146.24,12.5,0.37252,0.00015,23.81569]
[1777487609112,39.47,75146.24,12.5,0.37252,0.00015,23.81569]
[1777487611019,39.47,75149.1,12.5,0.37294,0.00015,23.82528]
[1777487611369,39.47,75148.97,12.5,0.3729,0.00015,23.82112]
[1777487611437,39.47,75148.97,12.5,0.3729,0.00015,23.82112]
[1777487611474,39.47,75148.97,12.5,0.3729,0.00015,23.82112]
[1777487611547,39.47,75148.97,12.5,0.3729,0.00015,23.82112]
[1777487611634,39.47,75148.97,12.5,0.3729,0.00015,23.82112]
[1777487612065,39.47,75148.97,12.5,0.3729,0.00015,23.82112]
[1777487612166,39.47,75136.2,12.5,0.37095,0.00015,23.77698]
[1777487612322,39.47,75136.2,12.5,0.37095,0.00015,23.77698]
[1777487615597,39.46,75138.25,12.5,0.37125,0.00015,23.78381]
[1777487620957,39.45,75142.58,12.5,0.37188,0.00015,23.7982]
[1777487622527,39.45,75145.28,12.5,0.37229,0.00015,23.80741]
[1777487622637,39.45,75145.28,12.5,0.37229,0.00015,23.80741]
[1777487622662,39.45,75145.28,12.5,0.37229,0.00015,23.80741]
[1777487622756,39.45,75145.28,12.5,0.37229,0.00015,23.80741]
[1777487624110,39.45,75147.6,12.5,0.37264,0.00015,23.81528]
[1777487626047,39.45,75149.22,12.5,0.37287,0.00015,23.82062]
[1777487626051,39.45,75149.22,12.5,0.37287,0.00015,23.82062]
[1777487628539,39.44,75158.44,12.5,0.37426,0.00015,23.85173]
[1777487628593,39.44,75158.44,12.5,0.37426,0.00015,23.85173]
[1777487629013,39.44,75148.98,12.5,0.37281,0.00015,23.81931]
[1777487629238,39.44,75148.98,12.5,0.37281,0.00015,23.81931]
[1777487629299,39.44,75148.98,12.5,0.37281,0.00015,23.81931]
[1777487629325,39.44,75148.98,12.5,0.37281,0.00015,23.81931]
[1777487629370,39.44,75148.98,12.5,0.37281,0.00015,23.81931]
[1777487629375,39.44,75148.98,12.5,0.37281,0.00015,23.81931]
[1777487630020,39.44,75136.68,12.5,0.37093,0.00015,23.77675]
[1777487630233,39.44,75136.68,12.5,0.37093,0.00015,23.77675]
[1777487630362,39.44,75136.68,12.5,0.37093,0.00015,23.77675]
[1777487631261,39.44,75135.83,12.5,0.3708,0.00015,23.77371]
[1777487631458,39.44,75135.83,12.5,0.3708,0.00015,23.77371]
[1777487631560,39.44,75135.83,12.5,0.3708,0.00015,23.77371]
[1777487631674,39.44,75135.83,12.5,0.3708,0.00015,23.77371]
[1777487631944,39.44,75135.83,12.5,0.3708,0.00015,23.77371]
[1777487631991,39.44,75135.83,12.5,0.3708,0.00015,23.77371]
[1777487632050,39.44,75135.83,12.5,0.3708,0.00015,23.77371]
[1777487632098,39.44,75123.92,12.5,0.36898,0.00015,23.73199]
[1777487632865,39.44,75123.92,12.5,0.36898,0.00015,23.73199]
[1777487633167,39.44,75123.92,12.5,0.36898,0.00015,23.73199]
[1777487633118,39.44,75111.21,12.5,0.36705,0.00015,23.68698]
[1777487636912,39.44,75113.75,12.5,0.36743,0.00015,23.69592]
[1777487638516,39.43,75114.67,12.5,0.36757,0.00015,23.69912]
[1777487640582,39.43,75115.3,12.5,0.36766,0.00015,23.70129]
[1777487646137,39.43,75113.28,12.5,0.36734,0.00015,23.69395]
[1777487649362,39.43,75110.64,12.5,0.36694,0.00015,23.68448]
[1777487649441,39.43,75110.64,12.5,0.36694,0.00015,23.68448]
[1777487649608,39.43,75110.64,12.5,0.36694,0.00015,23.68448]
[1777487650592,39.43,75105.95,12.5,0.36623,0.00015,23.66772]
[1777487650866,39.43,75105.95,12.5,0.36623,0.00015,23.66772]
[1777487651713,39.43,75104.48,12.5,0.366,0.00015,23.66244]
[1777487654712,39.43,75105.85,12.5,0.36621,0.00015,23.66733]
[1777487654844,39.43,75105.85,12.5,0.36621,0.00015,23.66733]
[1777487656974,39.43,75106.93,12.5,0.36637,0.00015,23.67119]
[1777487657046,39.43,75106.93,12.5,0.36637,0.00015,23.67119]
[1777487661131,39.43,75099.94,12.5,0.36531,0.00015,23.64611]
[1777487663830,39.43,75102.58,12.5,0.36572,0.00015,23.65562]
[1777487663886,39.43,75102.58,12.5,0.36572,0.00015,23.65562]
[1777487664284,39.43,75102.58,12.5,0.36572,0.00015,23.65564]
[1777487664315,39.43,75102.58,12.5,0.36572,0.00015,23.65564]
[1777487664355,39.43,75102.58,12.5,0.36572,0.00015,23.65564]
[1777487664379,39.43,75102.58,12.5,0.36572,0.00015,23.65564]
[1777487664456,39.43,75102.58,12.5,0.36572,0.00015,23.65564]
[1777487664498,39.43,75102.58,12.5,0.36572,0.00015,23.65564]
[1777487664704,39.43,75102.58,12.5,0.36572,0.00015,23.65564]
[1777487665006,39.43,75102.58,12.5,0.36572,0.00015,23.65564]
[1777487665128,39.43,75102.58,12.5,0.36572,0.00015,23.65564]
[1777487665213,39.43,75094.59,12.5,0.3645,0.00015,23.62686]
[1777487665791,39.43,75094.59,12.5,0.3645,0.00015,23.62686]
[1777487665798,39.43,75075.3,12.5,0.36159,0.00015,23.55652]
[1777487666459,39.43,75075.3,12.5,0.36159,0.00015,23.55652]
[1777487667756,39.43,75071.88,12.5,0.36107,0.00015,23.54394]
[1777487667806,39.43,75071.88,12.5,0.36107,0.00015,23.54394]
[1777487667901,39.43,75080.21,12.5,0.36233,0.00015,23.57465]
[1777487669902,39.43,75079.45,12.5,0.36222,0.00015,23.57187]
[1777487669957,39.43,75079.45,12.5,0.36222,0.00015,23.57187]
[1777487669992,39.43,75078.83,12.5,0.36213,0.00015,23.56961]
[1777487670483,39.43,75078.83,12.5,0.36213,0.00015,23.56961]
[1777487673840,39.43,75088.59,12.5,0.36359,0.00015,23.60173]
[1777487674385,39.43,75091.21,12.5,0.36399,0.00015,23.61132]
[1777487674716,39.43,75091.21,12.5,0.36399,0.00015,23.61132]
[1777487674783,39.43,75091.21,12.5,0.36399,0.00015,23.61132]
[1777487674873,39.43,75091.21,12.5,0.36399,0.00015,23.61132]
[1777487674926,39.43,75091.21,12.5,0.36399,0.00015,23.61132]
[1777487674940,39.43,75091.21,12.5,0.36399,0.00015,23.61132]
[1777487674943,39.43,75091.21,12.5,0.36399,0.00015,23.61132]
[1777487675048,39.43,75091.21,12.5,0.36399,0.00015,23.61132]
[1777487676007,39.43,75093.44,12.5,0.36433,0.00015,23.61944]
[1777487676108,39.44,75100.66,12.5,0.36542,0.00015,23.64551]
[1777487678873,39.44,75102.37,12.5,0.36568,0.00015,23.65167]
[1777487679352,39.44,75103.34,12.5,0.36583,0.00015,23.65517]
[1777487680637,39.44,75103.21,12.5,0.36581,0.00015,23.65471]
[1777487684843,39.44,75096.12,12.5,0.36474,0.00015,23.62927]
[1777487690445,39.44,75096.64,12.5,0.36483,0.00015,23.6313]
[1777487691609,39.44,75096.64,12.5,0.36483,0.00015,23.6313]
[1777487692041,39.44,75096.64,12.5,0.36483,0.00015,23.6313]
[1777487692461,39.44,75109.86,12.5,0.36683,0.00015,23.67874]
[1777487694300,39.44,75109.86,12.5,0.36683,0.00015,23.67874]
[1777487694348,39.44,75111.99,12.5,0.36716,0.00015,23.68631]
[1777487694370,39.44,75111.99,12.5,0.36716,0.00015,23.68631]
[1777487694678,39.44,75111.99,12.5,0.36716,0.00015,23.68631]
[1777487694745,39.44,75111.99,12.5,0.36716,0.00015,23.68631]
[1777487694865,39.44,75111.99,12.5,0.36716,0.00015,23.68631]
[1777487694871,39.44,75119.79,12.5,0.36834,0.00015,23.71393]
[1777487695745,39.44,75119.79,12.5,0.36834,0.00015,23.71393]
[1777487696229,39.44,75119.79,12.5,0.36834,0.00015,23.71393]
[1777487697915,39.44,75124.3,12.5,0.36902,0.00015,23.72974]
[1777487698425,39.44,75120.25,12.5,0.3684,0.00015,23.71543]
[1777487699123,39.44,75120.25,12.5,0.3684,0.00015,23.71543]
[1777487700993,39.44,75121.16,12.5,0.36854,0.00015,23.71858]
[1777487701260,39.44,75121.16,12.5,0.36854,0.00015,23.71858]
[1777487702593,39.44,75116.18,12.5,0.36778,0.00015,23.70091]
[1777487702633,39.44,75116.18,12.5,0.36778,0.00015,23.70091]
[1777487703852,39.44,75115.7,12.5,0.36771,0.00015,23.69919]
[1777487703891,39.44,75115.7,12.5,0.36771,0.00015,23.69919]
[1777487704210,39.44,75115.7,12.5,0.36771,0.00015,23.69919]
[1777487704261,39.44,75115.7,12.5,0.36771,0.00015,23.69919]
[1777487704277,39.44,75115.7,12.5,0.36771,0.00015,23.69919]
[1777487704295,39.44,75115.7,12.5,0.36771,0.00015,23.69919]
[1777487704225,39.43,75105.87,12.5,0.36621,0.00015,23.66417]
[1777487704385,39.43,75105.87,12.5,0.36621,0.00015,23.66417]
[1777487704415,39.43,75105.87,12.5,0.36621,0.00015,23.66417]
[1777487704499,39.43,75105.87,12.5,0.36621,0.00015,23.66417]
[1777487704534,39.43,75105.87,12.5,0.36621,0.00015,23.66417]
[1777487704618,39.43,75105.87,12.5,0.36621,0.00015,23.66417]
[1777487704924,39.43,75105.87,12.5,0.36621,0.00015,23.66417]
[1777487705005,39.43,75105.87,12.5,0.36621,0.00015,23.66417]
[1777487705173,39.44,75144.39,12.5,0.37207,0.00015,23.79948]
[1777487705510,39.44,75144.39,12.5,0.37207,0.00015,23.79948]
[1777487705859,39.44,75144.39,12.5,0.37207,0.00015,23.79948]
[1777487706031,39.44,75144.39,12.5,0.37207,0.00015,23.79948]
[1777487706232,39.43,75193.37,12.5,0.37956,0.00015,23.96413]
[1777487706527,39.43,75193.37,12.5,0.37956,0.00015,23.96413]
[1777487706636,39.43,75193.37,12.5,0.37956,0.00015,23.96413]
[1777487706648,39.43,75193.37,12.5,0.37956,0.00015,23.96413]
[1777487706702,39.43,75193.37,12.5,0.37956,0.00015,23.96413]
[1777487706703,39.43,75193.37,12.5,0.37956,0.00015,23.96413]
[1777487706964,39.43,75193.37,12.5,0.37956,0.00015,23.96413]
[1777487707000,39.43,75193.37,12.5,0.37956,0.00015,23.96413]
[1777487707023,39.43,75190.5,12.5,0.37911,0.00015,23.95463]
[1777487707391,39.43,75190.5,12.5,0.37911,0.00015,23.95463]
[1777487707408,39.43,75190.5,12.5,0.37911,0.00015,23.95463]
[1777487707659,39.43,75190.5,12.5,0.37911,0.00015,23.95463]
[1777487707934,39.43,75190.5,12.5,0.37911,0.00015,23.95463]
[1777487708174,39.43,75190.5,12.5,0.37911,0.00015,23.95463]
[1777487708229,39.43,75190.5,12.5,0.37911,0.00015,23.95463]
[1777487708223,39.43,75219.19,12.5,0.38352,0.00015,24.04758]
[1777487708314,39.43,75219.19,12.5,0.38352,0.00015,24.04758]
[1777487708376,39.43,75219.19,12.5,0.38352,0.00015,24.04758]
[1777487708998,39.43,75220.47,12.5,0.38371,0.00015,24.05161]
[1777487709467,39.43,75220.47,12.5,0.38371,0.00015,24.05161]
[1777487709523,39.43,75220.47,12.5,0.38371,0.00015,24.05161]
[1777487709622,39.43,75220.47,12.5,0.38371,0.00015,24.05161]
[1777487709707,39.43,75220.47,12.5,0.38371,0.00015,24.05161]
[1777487709808,39.43,75207.72,12.5,0.38175,0.00015,24.01068]
[1777487710845,39.43,75207.72,12.5,0.38175,0.00015,24.01068]
[1777487710878,39.43,75199.56,12.5,0.3805,0.00015,23.9842]
[1777487711625,39.43,75199.56,12.5,0.3805,0.00015,23.9842]
[1777487711812,39.43,75199.56,12.5,0.3805,0.00015,23.9842]
[1777487711946,39.43,75199.56,12.5,0.3805,0.00015,23.9842]
[1777487712006,39.43,75199.56,12.5,0.3805,0.00015,23.9842]
[1777487712060,39.43,75199.56,12.5,0.3805,0.00015,23.9842]
[1777487712254,39.43,75199.56,12.5,0.3805,0.00015,23.9842]
[1777487712623,39.43,75195.94,12.5,0.37994,0.00015,23.97238]
[1777487712724,39.43,75189.46,12.5,0.37895,0.00015,23.95112]
[1777487713312,39.43,75189.46,12.5,0.37895,0.00015,23.95112]
[1777487713469,39.43,75189.46,12.5,0.37895,0.00015,23.95112]
[1777487713728,39.43,75189.46,12.5,0.37895,0.00015,23.95112]
[1777487716365,39.43,75192.92,12.5,0.37948,0.00015,23.96253]
[1777487719177,39.43,75192.26,12.5,0.37938,0.00015,23.96041]
[1777487719351,39.43,75191.24,12.5,0.37923,0.00015,23.9571]
[1777487719665,39.43,75184.32,12.5,0.37817,0.00015,23.93429]
[1777487720672,39.43,75177.07,12.5,0.37706,0.00015,23.91019]
[1777487723004,39.43,75175.59,12.5,0.37683,0.00015,23.90526]
[1777487723220,39.43,75175.59,12.5,0.37683,0.00015,23.90526]
[1777487723280,39.43,75175.59,12.5,0.37683,0.00015,23.90526]
[1777487723271,39.43,75175.44,12.5,0.37681,0.00015,23.90476]
[1777487723377,39.43,75175.44,12.5,0.37681,0.00015,23.90476]
[1777487723398,39.43,75175.44,12.5,0.37681,0.00015,23.90476]
[1777487723693,39.43,75194.86,12.5,0.37979,0.00015,23.96903]
[1777487724346,39.43,75194.86,12.5,0.37979,0.00015,23.96903]
[1777487724399,39.43,75194.86,12.5,0.37979,0.00015,23.96903]
[1777487725905,39.43,75201.1,12.5,0.38074,0.00015,23.9894]
[1777487726053,39.43,75201.1,12.5,0.38074,0.00015,23.9894]
[1777487728838,39.44,75205.0,12.5,0.38134,0.00015,24.0021]
[1777487731188,39.44,75203.68,12.5,0.38114,0.00015,23.99785]
[1777487732038,39.44,75203.72,12.5,0.38113,0.00015,23.99441]
[1777487732082,39.44,75203.72,12.5,0.38113,0.00015,23.99441]
[1777487732119,39.44,75203.72,12.5,0.38113,0.00015,23.99441]
[1777487732130,39.44,75203.72,12.5,0.38113,0.00015,23.99441]
[1777487732347,39.44,75205.56,12.5,0.38142,0.00015,24.00038]
[1777487732637,39.44,75205.56,12.5,0.38142,0.00015,24.00038]
[1777487732643,39.44,75205.56,12.5,0.38142,0.00015,24.00038]
[1777487732795,39.44,75205.56,12.5,0.38142,0.00015,24.00038]
[1777487732894,39.44,75205.56,12.5,0.38142,0.00015,24.00038]
[1777487733133,39.44,75227.79,12.5,0.38483,0.00015,24.07146]
[1777487733716,39.44,75227.79,12.5,0.38483,0.00015,24.07146]
[1777487733860,39.44,75227.79,12.5,0.38483,0.00015,24.07146]
[1777487733880,39.44,75243.15,12.5,0.3872,0.00015,24.11951]
[1777487734613,39.44,75243.15,12.5,0.3872,0.00015,24.11951]
[1777487734802,39.44,75243.15,12.5,0.3872,0.00015,24.11951]
[1777487735618,39.43,75242.7,12.5,0.38712,0.00015,24.11806]
[1777487735794,39.43,75242.7,12.5,0.38712,0.00015,24.11806]
[1777487736004,39.43,75242.7,12.5,0.38712,0.00015,24.11806]
[1777487736250,39.43,75249.67,12.5,0.3882,0.00015,24.13956]
[1777487737551,39.43,75254.41,12.5,0.38892,0.00015,24.15405]
[1777487737555,39.43,75254.41,12.5,0.38892,0.00015,24.15405]
[1777487738077,39.43,75254.41,12.5,0.38892,0.00015,24.15405]
[1777487738597,39.43,75254.51,12.5,0.38893,0.00015,24.15428]
[1777487738922,39.43,75254.51,12.5,0.38893,0.00015,24.15428]
[1777487739021,39.43,75254.51,12.5,0.38893,0.00015,24.15428]
[1777487739150,39.43,75254.51,12.5,0.38893,0.00015,24.15428]
[1777487739229,39.43,75261.61,12.5,0.39003,0.00015,24.17587]
[1777487739708,39.43,75261.61,12.5,0.39003,0.00015,24.17587]
[1777487739982,39.43,75261.61,12.5,0.39003,0.00015,24.17587]
[1777487740028,39.43,75261.61,12.5,0.39003,0.00015,24.17587]
[1777487740178,39.43,75269.09,12.5,0.39118,0.00015,24.19848]
[1777487740401,39.43,75269.09,12.5,0.39118,0.00015,24.19848]
[1777487740534,39.43,75269.09,12.5,0.39118,0.00015,24.19848]
[1777487740558,39.43,75269.09,12.5,0.39118,0.00015,24.19848]
[1777487741278,39.43,75269.09,12.5,0.39118,0.00015,24.19848]
[1777487740899,39.43,75275.68,12.5,0.3922,0.00015,24.2183]
[1777487742010,39.43,75267.9,12.5,0.391,0.00015,24.19494]
[1777487743905,39.43,75270.65,12.5,0.39142,0.00015,24.20323]
[1777487744518,39.43,75276.1,12.5,0.39227,0.00015,24.21956]
[1777487745720,39.43,75277.49,12.5,0.39248,0.00015,24.22376]
[1777487745849,39.43,75275.84,12.5,0.39223,0.00015,24.2188]
[1777487746503,39.43,75275.84,12.5,0.39223,0.00015,24.2188]
[1777487746625,39.43,75275.84,12.5,0.39223,0.00015,24.2188]
[1777487746646,39.43,75275.84,12.5,0.39223,0.00015,24.2188]
[1777487747466,39.43,75270.38,12.5,0.39138,0.00015,24.20233]
[1777487748180,39.43,75270.38,12.5,0.39138,0.00015,24.20233]
[1777487748194,39.43,75270.38,12.5,0.39138,0.00015,24.20233]
[1777487748280,39.43,75270.38,12.5,0.39138,0.00015,24.20233]
[1777487748266,39.43,75272.02,12.5,0.39163,0.00015,24.20716]
[1777487748537,39.43,75272.02,12.5,0.39163,0.00015,24.20716]
[1777487749136,39.43,75272.02,12.5,0.39163,0.00015,24.20716]
[1777487751923,39.42,75277.36,12.5,0.39244,0.00015,24.223]
[1777487751924,39.42,75277.36,12.5,0.39244,0.00015,24.223]
[1777487751974,39.42,75277.36,12.5,0.39244,0.00015,24.223]
[1777487752078,39.42,75277.36,12.5,0.39244,0.00015,24.223]
[1777487752449,39.42,75277.36,12.5,0.39244,0.00015,24.223]
[1777487752255,39.42,75275.8,12.5,0.3922,0.00015,24.21827]
[1777487752593,39.42,75275.8,12.5,0.3922,0.00015,24.21827]
[1777487752647,39.42,75275.8,12.5,0.3922,0.00015,24.21827]
[1777487752662,39.42,75275.8,12.5,0.3922,0.00015,24.21827]
[1777487752684,39.42,75275.8,12.5,0.3922,0.00015,24.21827]
[1777487752803,39.42,75275.8,12.5,0.3922,0.00015,24.21827]
[1777487752811,39.42,75275.8,12.5,0.3922,0.00015,24.21827]
[1777487753079,39.42,75275.8,12.5,0.3922,0.00015,24.21827]
[1777487753201,39.42,75275.8,12.5,0.3922,0.00015,24.21827]
[1777487753286,39.42,75242.25,12.5,0.38701,0.00015,24.11588]
[1777487753377,39.42,75242.25,12.5,0.38701,0.00015,24.11588]
[1777487753573,39.42,75242.25,12.5,0.38701,0.00015,24.11588]
[1777487753632,39.42,75242.25,12.5,0.38701,0.00015,24.11588]
[1777487753665,39.42,75242.25,12.5,0.38701,0.00015,24.11588]
[1777487754220,39.42,75242.25,12.5,0.38701,0.00015,24.11588]
[1777487754302,39.42,75231.46,12.5,0.38535,0.00015,24.08207]
[1777487754696,39.42,75231.46,12.5,0.38535,0.00015,24.08207]
[1777487756898,39.42,75229.82,12.5,0.38509,0.00015,24.07684]
[1777487756971,39.42,75229.82,12.5,0.38509,0.00015,24.07684]
[1777487757001,39.42,75229.82,12.5,0.38509,0.00015,24.07684]
[1777487757185,39.42,75229.82,12.5,0.38509,0.00015,24.07684]
[1777487757427,39.42,75229.82,12.5,0.38509,0.00015,24.07681]
[1777487757934,39.42,75218.18,12.5,0.3833,0.00015,24.03984]
[1777487759633,39.42,75215.65,12.5,0.38291,0.00015,24.03174]
[1777487760195,39.42,75215.65,12.5,0.38291,0.00015,24.03174]
[1777487761183,39.42,75212.93,12.5,0.38249,0.00015,24.02302]
[1777487763252,39.42,75224.8,12.5,0.38431,0.00015,24.0609]
[1777487763330,39.42,75224.8,12.5,0.38431,0.00015,24.0609]
[1777487763343,39.42,75224.8,12.5,0.38431,0.00015,24.0609]
[1777487763370,39.42,75225.14,12.5,0.38436,0.00015,24.06196]
[1777487763977,39.42,75234.78,12.5,0.38585,0.00015,24.09234]
[1777487764950,39.42,75234.78,12.5,0.38585,0.00015,24.09234]
[1777487764984,39.42,75242.89,12.5,0.3871,0.00015,24.11762]
[1777487767249,39.42,75243.09,12.5,0.38712,0.00015,24.11819]
[1777487767494,39.41,75242.29,12.5,0.387,0.00015,24.11565]
[1777487767661,39.41,75242.29,12.5,0.387,0.00015,24.11565]
[1777487773335,39.41,75246.79,12.5,0.38768,0.00015,24.12932]
[1777487773678,39.41,75243.16,12.5,0.38711,0.00015,24.11801]
[1777487773694,39.41,75243.16,12.5,0.38711,0.00015,24.11801]
[1777487773701,39.41,75243.16,12.5,0.38711,0.00015,24.11801]
[1777487773852,39.41,75243.16,12.5,0.38711,0.00015,24.11801]
[1777487773871,39.41,75243.16,12.5,0.38711,0.00015,24.11801]
[1777487774075,39.41,75243.16,12.5,0.38711,0.00015,24.11801]
[1777487774107,39.41,75243.16,12.5,0.38711,0.00015,24.11801]
[1777487774156,39.41,75267.59,12.5,0.39088,0.00015,24.19281]
[1777487774404,39.41,75267.59,12.5,0.39088,0.00015,24.19281]
[1777487774491,39.41,75267.59,12.5,0.39088,0.00015,24.19281]
[1777487774777,39.41,75267.59,12.5,0.39088,0.00015,24.19281]
[1777487775069,39.41,75267.59,12.5,0.39088,0.00015,24.19281]
[1777487775138,39.41,75267.59,12.5,0.39088,0.00015,24.19281]
[1777487775181,39.41,75267.59,12.5,0.39088,0.00015,24.19281]
[1777487775211,39.41,75267.59,12.5,0.39088,0.00015,24.19281]
[1777487775221,39.41,75284.69,12.5,0.39352,0.00015,24.24387]
[1777487775501,39.41,75284.69,12.5,0.39352,0.00015,24.24387]
[1777487775542,39.41,75284.69,12.5,0.39352,0.00015,24.24387]
[1777487776072,39.41,75292.71,12.5,0.39477,0.00015,24.26753]
[1777487776444,39.41,75292.71,12.5,0.39477,0.00015,24.26753]
[1777487776706,39.41,75292.71,12.5,0.39477,0.00015,24.26753]
[1777487780694,39.42,75295.85,12.5,0.39528,0.00015,24.27712]
[1777487781517,39.42,75300.08,12.5,0.39594,0.00016,24.28945]
[1777487782048,39.42,75300.08,12.5,0.39594,0.00016,24.28945]
[1777487782105,39.42,75300.08,12.5,0.39594,0.00016,24.28945]
[1777487782390,39.42,75300.08,12.5,0.39594,0.00016,24.28945]
[1777487782479,39.42,75294.0,12.5,0.39501,0.00015,24.27191]
[1777487783194,39.42,75286.19,12.5,0.3938,0.00015,24.24899]
[1777487788215,39.42,75282.34,12.5,0.39319,0.00015,24.2374]
[1777487789502,39.42,75282.16,12.5,0.39316,0.00015,24.23684]
[1777487789588,39.42,75282.16,12.5,0.39316,0.00015,24.23684]
[1777487789656,39.42,75282.16,12.5,0.39316,0.00015,24.23684]
[1777487789664,39.42,75282.16,12.5,0.39316,0.00015,24.23684]
[1777487789751,39.42,75282.16,12.5,0.39316,0.00015,24.23684]
[1777487789814,39.42,75282.16,12.5,0.39316,0.00015,24.23684]
[1777487790228,39.41,75276.94,12.5,0.39235,0.00015,24.22127]
[1777487790402,39.41,75276.94,12.5,0.39235,0.00015,24.22127]
[1777487790643,39.41,75276.94,12.5,0.39235,0.00015,24.22127]
[1777487791236,39.41,75261.9,12.5,0.39,0.00015,24.17228]
[1777487792283,39.41,75261.9,12.5,0.39,0.00015,24.17228]
[1777487793455,39.41,75257.88,12.5,0.38937,0.00015,24.15988]
[1777487795994,39.41,75258.41,12.5,0.38945,0.00015,24.16135]
[1777487796028,39.41,75258.41,12.5,0.38945,0.00015,24.16135]
[1777487796350,39.41,75258.41,12.5,0.38945,0.00015,24.16135]
[1777487796374,39.41,75270.1,12.5,0.39125,0.00015,24.19673]
[1777487800255,39.4,75267.27,12.5,0.3908,0.00015,24.18804]
[1777487800316,39.4,75267.27,12.5,0.3908,0.00015,24.18804]
[1777487800517,39.4,75270.94,12.5,0.39137,0.00015,24.19907]
[1777487800585,39.4,75270.94,12.5,0.39137,0.00015,24.19907]
[1777487800683,39.4,75270.94,12.5,0.39137,0.00015,24.19907]
[1777487800938,39.4,75270.94,12.5,0.39137,0.00015,24.19907]
[1777487801039,39.4,75270.94,12.5,0.39137,0.00015,24.19907]
[1777487801325,39.4,75270.94,12.5,0.39137,0.00015,24.19907]
[1777487801386,39.4,75308.2,12.5,0.39714,0.00016,24.30865]
[1777487801400,39.4,75308.2,12.5,0.39714,0.00016,24.30865]
[1777487801602,39.4,75308.2,12.5,0.39714,0.00016,24.30865]
[1777487801692,39.4,75308.2,12.5,0.39714,0.00016,24.30865]
[1777487801747,39.4,75308.2,12.5,0.39714,0.00016,24.30865]
[1777487801852,39.4,75308.2,12.5,0.39714,0.00016,24.30865]
[1777487802077,39.4,75308.2,12.5,0.39714,0.00016,24.30865]
[1777487802298,39.4,75308.2,12.5,0.39714,0.00016,24.30865]
[1777487802313,39.4,75332.6,12.5,0.40093,0.00016,24.37771]
[1777487802475,39.4,75332.6,12.5,0.40093,0.00016,24.37771]
[1777487802585,39.4,75332.6,12.5,0.40093,0.00016,24.37771]
[1777487802692,39.4,75332.6,12.5,0.40093,0.00016,24.37771]
[1777487802922,39.4,75332.6,12.5,0.40093,0.00016,24.37771]
[1777487802937,39.4,75332.6,12.5,0.40093,0.00016,24.37771]
[1777487803284,39.4,75332.6,12.5,0.40093,0.00016,24.37771]
[1777487803345,39.4,75332.6,12.5,0.40093,0.00016,24.37771]
[1777487803320,39.4,75321.1,12.5,0.39914,0.00016,24.34541]
[1777487804075,39.4,75321.1,12.5,0.39914,0.00016,24.34541]
[1777487804606,39.4,75316.14,12.5,0.39837,0.00016,24.33124]
[1777487805105,39.4,75316.14,12.5,0.39837,0.00016,24.33124]
[1777487805333,39.4,75323.29,12.5,0.39948,0.00016,24.35148]
[1777487808322,39.39,75319.23,12.5,0.39883,0.00016,24.33976]
[1777487808355,39.39,75308.05,12.5,0.39709,0.00016,24.30777]
[1777487808637,39.39,75308.05,12.5,0.39709,0.00016,24.30777]
[1777487808762,39.39,75308.05,12.5,0.39709,0.00016,24.30777]
[1777487808778,39.39,75308.05,12.5,0.39709,0.00016,24.30777]
[1777487808879,39.39,75308.05,12.5,0.39709,0.00016,24.30777]
[1777487809381,39.39,75308.05,12.5,0.39709,0.00016,24.30777]
[1777487809362,39.39,75290.97,12.5,0.39444,0.00016,24.25814]
[1777487809677,39.39,75290.97,12.5,0.39444,0.00016,24.25814]
[1777487809900,39.39,75290.97,12.5,0.39444,0.00016,24.25814]
[1777487810013,39.39,75290.97,12.5,0.39444,0.00016,24.25814]
[1777487810368,39.37,75283.55,12.5,0.39323,0.00015,24.23519]
[1777487812049,39.37,75287.94,12.5,0.3939,0.00016,24.24807]
[1777487812088,39.37,75287.94,12.5,0.3939,0.00016,24.24807]
[1777487812264,39.37,75287.94,12.5,0.3939,0.00016,24.24807]
[1777487814026,39.37,75284.42,12.5,0.39335,0.00016,24.23744]
[1777487814397,39.36,75277.74,12.5,0.3923,0.00015,24.21743]
[1777487814478,39.36,75277.74,12.5,0.3923,0.00015,24.21743]
[1777487814507,39.36,75277.74,12.5,0.3923,0.00015,24.21743]
[1777487814680,39.36,75277.74,12.5,0.3923,0.00015,24.21743]
[1777487815109,39.36,75277.74,12.5,0.3923,0.00015,24.21743]
[1777487815194,39.36,75277.74,12.5,0.3923,0.00015,24.21743]
[1777487815318,39.36,75277.74,12.5,0.3923,0.00015,24.21743]
[1777487815413,39.36,75277.74,12.5,0.3923,0.00015,24.21743]
[1777487815493,39.36,75277.74,12.5,0.3923,0.00015,24.21743]
[1777487815493,39.36,75277.74,12.5,0.3923,0.00015,24.21743]
[1777487816398,39.36,75277.74,12.5,0.3923,0.00015,24.21733]
[1777487815983,39.36,75268.1,12.5,0.3908,0.00015,24.18823]
[1777487816436,39.36,75268.1,12.5,0.3908,0.00015,24.18823]
[1777487816445,39.36,75268.1,12.5,0.3908,0.00015,24.18823]
[1777487816460,39.36,75268.1,12.5,0.3908,0.00015,24.18823]
[1777487816744,39.36,75268.1,12.5,0.3908,0.00015,24.18823]
[1777487817365,39.36,75268.1,12.5,0.3908,0.00015,24.18823]
[1777487817402,39.36,75285.27,12.5,0.39345,0.00016,24.23957]
[1777487817577,39.36,75285.27,12.5,0.39345,0.00016,24.23957]
[1777487817786,39.36,75285.27,12.5,0.39345,0.00016,24.23957]
[1777487817941,39.36,75285.27,12.5,0.39345,0.00016,24.23957]
[1777487817974,39.36,75285.27,12.5,0.39345,0.00016,24.23957]
[1777487818817,39.36,75291.52,12.5,0.39443,0.00016,24.25808]
[1777487818917,39.36,75307.5,12.5,0.39691,0.00016,24.30465]
[1777487820544,39.36,75309.6,12.5,0.39724,0.00016,24.31071]
[1777487820655,39.36,75309.6,12.5,0.39724,0.00016,24.31071]
[1777487820851,39.36,75309.6,12.5,0.39724,0.00016,24.31071]
[1777487821711,39.36,75305.74,12.5,0.39664,0.00016,24.29959]
[1777487821738,39.36,75312.12,12.5,0.39763,0.00016,24.31797]
[1777487823489,39.36,75313.98,12.5,0.39792,0.00016,24.32329]
[1777487823575,39.36,75313.98,12.5,0.39792,0.00016,24.32329]
[1777487824787,39.36,75310.19,12.5,0.39733,0.00016,24.31244]
[1777487824816,39.36,75318.78,12.5,0.39867,0.00016,24.337]
[1777487825619,39.36,75318.78,12.5,0.39867,0.00016,24.337]
[1777487826560,39.36,75321.06,12.5,0.39902,0.00016,24.34346]
[1777487828517,39.36,75309.38,12.5,0.39721,0.00016,24.31011]
[1777487830353,39.36,75309.38,12.5,0.39721,0.00016,24.31011]
[1777487831648,39.36,75307.69,12.5,0.39694,0.00016,24.30526]
[1777487832171,39.36,75307.69,12.5,0.39694,0.00016,24.30526]
[1777487832545,39.36,75318.57,12.5,0.39864,0.00016,24.33641]
[1777487834059,39.36,75318.57,12.5,0.39864,0.00016,24.33641]
[1777487834667,39.36,75319.31,12.5,0.39875,0.00016,24.33851]
[1777487835122,39.36,75319.31,12.5,0.39875,0.00016,24.33851]
[1777487835186,39.36,75319.31,12.5,0.39875,0.00016,24.33851]
[1777487835359,39.36,75319.31,12.5,0.39875,0.00016,24.33851]
[1777487835332,39.36,75313.08,12.5,0.39778,0.00016,24.32074]
[1777487835662,39.36,75313.08,12.5,0.39778,0.00016,24.32074]
[1777487835844,39.36,75313.08,12.5,0.39778,0.00016,24.32074]
[1777487836087,39.36,75313.08,12.5,0.39778,0.00016,24.32074]
[1777487836174,39.36,75313.08,12.5,0.39778,0.00016,24.32074]
[1777487836400,39.36,75274.23,12.5,0.39175,0.00015,24.20672]
[1777487836472,39.36,75274.23,12.5,0.39175,0.00015,24.20672]
[1777487836599,39.36,75274.23,12.5,0.39175,0.00015,24.20672]
[1777487837009,39.36,75274.23,12.5,0.39175,0.00015,24.20672]
[1777487837270,39.36,75274.23,12.5,0.39175,0.00015,24.20672]
[1777487837362,39.36,75240.14,12.5,0.38647,0.00015,24.10215]
[1777487837822,39.36,75240.14,12.5,0.38647,0.00015,24.10215]
[1777487838027,39.36,75240.14,12.5,0.38647,0.00015,24.10215]
[1777487838193,39.36,75240.14,12.5,0.38647,0.00015,24.10215]
[1777487838215,39.36,75240.14,12.5,0.38647,0.00015,24.10215]
[1777487838248,39.36,75240.14,12.5,0.38647,0.00015,24.10215]
[1777487838256,39.36,75240.14,12.5,0.38647,0.00015,24.10215]
[1777487838269,39.36,75241.16,12.5,0.38663,0.00015,24.10529]
[1777487838622,39.36,75241.16,12.5,0.38663,0.00015,24.10529]
[1777487838977,39.36,75241.16,12.5,0.38663,0.00015,24.10529]
[1777487839014,39.36,75241.16,12.5,0.38663,0.00015,24.10529]
[1777487840098,39.36,75239.28,12.5,0.38633,0.00015,24.09937]
[1777487840548,39.36,75240.37,12.5,0.3865,0.00015,24.10274]
[1777487840594,39.36,75240.37,12.5,0.3865,0.00015,24.10274]
[1777487841542,39.35,75244.14,12.5,0.38708,0.00015,24.11445]
[1777487841557,39.35,75244.14,12.5,0.38708,0.00015,24.11445]
[1777487841576,39.35,75244.14,12.5,0.38708,0.00015,24.11445]
[1777487842577,39.35,75249.4,12.5,0.38789,0.00015,24.13072]
[1777487843596,39.35,75252.73,12.5,0.3884,0.00015,24.14095]
[1777487847652,39.35,75266.2,12.5,0.39047,0.00015,24.1818]
[1777487848758,39.34,75273.45,12.5,0.39158,0.00015,24.20362]
[1777487851543,39.34,75278.34,12.5,0.39233,0.00016,24.21808]
[1777487851560,39.34,75278.34,12.5,0.39233,0.00016,24.21808]
[1777487851567,39.34,75278.34,12.5,0.39233,0.00016,24.21808]
[1777487851569,39.34,75278.34,12.5,0.39233,0.00016,24.21808]
[1777487851587,39.34,75278.34,12.5,0.39233,0.00016,24.21808]
[1777487851597,39.34,75278.34,12.5,0.39233,0.00016,24.21808]
[1777487851664,39.34,75278.34,12.5,0.39233,0.00016,24.21808]
[1777487854454,39.34,75284.11,12.5,0.3932,0.00016,24.23151]
[1777487853696,39.33,75290.96,12.5,0.39425,0.00016,24.25166]
[1777487854556,39.33,75290.96,12.5,0.39425,0.00016,24.25166]
[1777487854564,39.33,75290.96,12.5,0.39425,0.00016,24.25166]
[1777487854611,39.33,75290.96,12.5,0.39425,0.00016,24.25166]
[1777487854846,39.33,75290.96,12.5,0.39425,0.00016,24.25166]
[1777487855004,39.33,75290.96,12.5,0.39425,0.00016,24.25166]
[1777487855067,39.33,75290.96,12.5,0.39425,0.00016,24.25166]
[1777487855180,39.33,75290.96,12.5,0.39425,0.00016,24.25166]
[1777487855406,39.33,75290.96,12.5,0.39425,0.00016,24.25166]
[1777487855283,39.33,75275.23,12.5,0.39181,0.00016,24.20474]
[1777487855534,39.33,75275.23,12.5,0.39181,0.00016,24.20474]
[1777487855938,39.33,75275.23,12.5,0.39181,0.00016,24.20474]
[1777487856161,39.33,75275.23,12.5,0.39181,0.00016,24.20474]
[1777487856358,39.33,75275.23,12.5,0.39181,0.00016,24.20474]
[1777487856517,39.3,75204.01,12.5,0.38069,0.00015,23.97958]
[1777487856833,39.3,75204.01,12.5,0.38069,0.00015,23.97958]
[1777487856877,39.3,75204.01,12.5,0.38069,0.00015,23.97958]
[1777487856974,39.3,75204.01,12.5,0.38069,0.00015,23.97958]
[1777487857019,39.3,75204.01,12.5,0.38069,0.00015,23.97958]
[1777487857345,39.3,75171.36,12.5,0.37567,0.00015,23.87121]
[1777487857994,39.3,75171.36,12.5,0.37567,0.00015,23.87121]
[1777487858195,39.3,75171.36,12.5,0.37567,0.00015,23.87121]
[1777487858324,39.3,75171.36,12.5,0.37567,0.00015,23.87121]
[1777487858420,39.3,75185.1,12.5,0.37778,0.00015,23.91727]
[1777487858520,39.3,75185.1,12.5,0.37778,0.00015,23.91727]
[1777487858576,39.3,75185.1,12.5,0.37778,0.00015,23.91727]
[1777487858672,39.3,75185.1,12.5,0.37778,0.00015,23.91727]
[1777487858911,39.3,75185.1,12.5,0.37778,0.00015,23.91727]
[1777487858961,39.3,75185.1,12.5,0.37778,0.00015,23.91727]
[1777487858995,39.3,75185.1,12.5,0.37778,0.00015,23.91727]
[1777487859072,39.3,75185.1,12.5,0.37778,0.00015,23.91727]
[1777487859139,39.3,75183.84,12.5,0.37759,0.00015,23.91308]
[1777487859678,39.3,75183.84,12.5,0.37759,0.00015,23.91308]
[1777487859882,39.3,75183.84,12.5,0.37759,0.00015,23.91308]
[1777487861286,39.3,75179.87,12.5,0.37698,0.00015,23.89978]
[1777487861620,39.3,75179.87,12.5,0.37698,0.00015,23.89978]
[1777487862857,39.29,75181.87,12.5,0.37728,0.00015,23.90632]
[1777487863504,39.29,75181.87,12.5,0.37728,0.00015,23.90632]
[1777487863574,39.29,75181.87,12.5,0.37728,0.00015,23.90632]
[1777487863536,39.29,75194.5,12.5,0.37921,0.00015,23.94811]
[1777487863782,39.29,75185.35,12.5,0.37781,0.00015,23.9178]
[1777487865279,39.29,75185.35,12.5,0.37781,0.00015,23.9178]
[1777487865331,39.29,75177.08,12.5,0.37652,0.00015,23.88978]
[1777487866725,39.29,75176.77,12.5,0.37646,0.00015,23.88861]
[1777487866890,39.29,75176.77,12.5,0.37646,0.00015,23.88861]
[1777487867029,39.29,75176.77,12.5,0.37646,0.00015,23.88861]
[1777487867067,39.29,75176.77,12.5,0.37646,0.00015,23.88861]
[1777487867125,39.28,75177.88,12.5,0.37663,0.00015,23.89221]
[1777487867745,39.28,75177.88,12.5,0.37663,0.00015,23.89221]
[1777487867849,39.28,75177.88,12.5,0.37663,0.00015,23.89221]
[1777487867944,39.28,75177.88,12.5,0.37663,0.00015,23.89221]
[1777487869052,39.28,75182.75,12.5,0.37737,0.00015,23.90851]
[1777487869309,39.28,75182.75,12.5,0.37737,0.00015,23.90851]
[1777487869444,39.28,75182.75,12.5,0.37737,0.00015,23.90851]
[1777487869466,39.28,75197.92,12.5,0.37971,0.00015,23.95875]
[1777487869733,39.28,75197.92,12.5,0.37971,0.00015,23.95875]
[1777487869823,39.28,75197.92,12.5,0.37971,0.00015,23.95875]
[1777487869842,39.28,75197.92,12.5,0.37971,0.00015,23.95875]
[1777487869974,39.28,75197.92,12.5,0.37971,0.00015,23.95875]
[1777487870094,39.28,75197.92,12.5,0.37971,0.00015,23.95875]
[1777487870316,39.28,75197.92,12.5,0.37971,0.00015,23.95875]
[1777487870337,39.28,75220.52,12.5,0.38319,0.00015,24.03212]
[1777487870833,39.28,75220.52,12.5,0.38319,0.00015,24.03212]
[1777487871163,39.28,75220.52,12.5,0.38319,0.00015,24.03212]
[1777487871507,39.28,75220.52,12.5,0.38319,0.00015,24.03212]
[1777487871535,39.28,75232.24,12.5,0.385,0.00015,24.06937]
[1777487871689,39.28,75232.24,12.5,0.385,0.00015,24.06937]
[1777487871778,39.28,75232.24,12.5,0.385,0.00015,24.06937]
[1777487872293,39.28,75232.24,12.5,0.385,0.00015,24.06937]
[1777487872525,39.28,75232.24,12.5,0.385,0.00015,24.06937]
[1777487872550,39.28,75232.24,12.5,0.385,0.00015,24.06937]
[1777487877386,39.28,75234.61,12.5,0.38536,0.00015,24.07676]
[1777487880028,39.28,75234.56,12.5,0.38534,0.00015,24.07651]
[1777487880151,39.28,75234.56,12.5,0.38534,0.00015,24.07651]
[1777487881009,39.28,75235.43,12.5,0.38548,0.00015,24.07922]
[1777487881957,39.28,75237.0,12.5,0.38572,0.00015,24.0841]
[1777487881965,39.28,75237.0,12.5,0.38572,0.00015,24.0841]
[1777487881970,39.28,75237.0,12.5,0.38572,0.00015,24.0841]
[1777487884933,39.27,75249.29,12.5,0.38761,0.00015,24.12239]
[1777487886548,39.27,75249.29,12.5,0.38761,0.00015,24.12239]
[1777487888151,39.27,75246.33,12.5,0.38715,0.00015,24.11307]
[1777487889006,39.27,75244.98,12.5,0.38693,0.00015,24.10876]
[1777487889047,39.27,75244.98,12.5,0.38693,0.00015,24.10876]
[1777487889050,39.27,75244.98,12.5,0.38693,0.00015,24.10876]
[1777487889729,39.27,75242.08,12.5,0.38648,0.00015,24.09969]
[1777487889783,39.27,75242.08,12.5,0.38648,0.00015,24.09969]
[1777487890597,39.27,75242.08,12.5,0.38648,0.00015,24.09969]
[1777487889968,39.27,75233.11,12.5,0.38509,0.00015,24.07141]
[1777487890777,39.27,75233.11,12.5,0.38509,0.00015,24.07141]
[1777487891165,39.27,75226.67,12.5,0.38409,0.00015,24.05089]
[1777487892405,39.27,75226.67,12.5,0.38409,0.00015,24.05089]
[1777487892633,39.27,75224.69,12.5,0.38379,0.00015,24.04456]
[1777487892667,39.27,75224.69,12.5,0.38379,0.00015,24.04456]
[1777487896708,39.27,75219.49,12.5,0.38298,0.00015,24.02788]
[1777487896730,39.27,75219.49,12.5,0.38298,0.00015,24.02788]
[1777487898144,39.27,75218.11,12.5,0.38277,0.00015,24.02345]
[1777487903277,39.27,75219.81,12.5,0.38303,0.00015,24.02893]
[1777487903389,39.27,75219.81,12.5,0.38303,0.00015,24.02893]
[1777487904734,39.27,75223.58,12.5,0.38362,0.00015,24.04101]
[1777487905335,39.27,75223.58,12.5,0.38362,0.00015,24.04101]
[1777487906085,39.27,75232.35,12.5,0.38497,0.00015,24.0689]
[1777487910133,39.27,75233.26,12.5,0.38511,0.00015,24.07172]
[1777487910298,39.27,75233.26,12.5,0.38511,0.00015,24.07172]
[1777487910905,39.27,75235.9,12.5,0.38551,0.00015,24.08001]
[1777487911089,39.27,75235.9,12.5,0.38551,0.00015,24.08001]
[1777487911090,39.27,75235.9,12.5,0.38551,0.00015,24.08001]
[1777487911099,39.27,75235.9,12.5,0.38551,0.00015,24.08001]
[1777487911193,39.27,75243.51,12.5,0.38667,0.00015,24.10033]
[1777487911914,39.27,75243.51,12.5,0.38667,0.00015,24.10033]
[1777487911933,39.27,75243.51,12.5,0.38667,0.00015,24.10033]
[1777487912139,39.26,75255.02,12.5,0.38845,0.00015,24.13602]
[1777487912922,39.26,75255.02,12.5,0.38845,0.00015,24.13602]
[1777487914678,39.26,75252.9,12.5,0.38812,0.00015,24.12941]
[1777487918001,39.26,75248.58,12.5,0.38744,0.00015,24.11584]
[1777487918032,39.26,75248.58,12.5,0.38744,0.00015,24.11584]
[1777487918082,39.26,75248.58,12.5,0.38744,0.00015,24.11584]
[1777487918415,39.26,75248.58,12.5,0.38744,0.00015,24.11584]
[1777487919423,39.26,75242.61,12.5,0.38651,0.00015,24.0971]
[1777487921220,39.26,75240.04,12.5,0.38611,0.00015,24.08897]
[1777487921233,39.26,75240.04,12.5,0.38611,0.00015,24.08897]
[1777487923156,39.26,75244.9,12.5,0.38686,0.00015,24.10412]
[1777487924709,39.25,75238.94,12.5,0.38593,0.00015,24.08535]
[1777487925174,39.25,75238.94,12.5,0.38593,0.00015,24.08535]
[1777487930267,39.25,75238.58,12.5,0.38586,0.00015,24.08402]
[1777487933642,39.25,75239.42,12.5,0.38599,0.00015,24.0866]
[1777487934212,39.25,75239.45,12.5,0.38599,0.00015,24.08666]
[1777487934361,39.25,75239.45,12.5,0.38599,0.00015,24.08666]
[1777487940444,39.25,75245.69,12.5,0.38695,0.00015,24.10597]
[1777487940807,39.24,75246.94,12.5,0.38714,0.00015,24.10983]
[1777487941500,39.24,75246.94,12.5,0.38714,0.00015,24.10983]
[1777487943746,39.24,75258.96,12.5,0.38899,0.00016,24.1469]
[1777487943914,39.24,75258.96,12.5,0.38899,0.00016,24.1469]
[1777487943998,39.24,75258.96,12.5,0.38899,0.00016,24.1469]
[1777487944023,39.24,75258.96,12.5,0.38899,0.00016,24.1469]
[1777487944283,39.24,75258.96,12.5,0.38899,0.00016,24.1469]
[1777487944598,39.24,75258.96,12.5,0.38899,0.00016,24.1469]
[1777487944581,39.24,75270.73,12.5,0.39082,0.00016,24.18279]
[1777487946382,39.24,75278.26,12.5,0.39198,0.00016,24.20537]
[1777487948137,39.24,75277.01,12.5,0.39178,0.00016,24.20151]
[1777487948191,39.24,75277.01,12.5,0.39178,0.00016,24.20151]
[1777487953429,39.22,75284.47,12.5,0.3929,0.00016,24.2233]
[1777487956824,39.22,75284.62,12.5,0.39291,0.00016,24.22345]
[1777487957347,39.22,75284.62,12.5,0.39291,0.00016,24.22345]
[1777487957353,39.22,75284.62,12.5,0.39291,0.00016,24.22345]
[1777487957360,39.22,75284.62,12.5,0.39291,0.00016,24.22345]
[1777487957389,39.22,75284.62,12.5,0.39291,0.00016,24.22345]
[1777487957395,39.22,75284.62,12.5,0.39291,0.00016,24.22345]
[1777487957402,39.22,75284.62,12.5,0.39291,0.00016,24.22345]
[1777487957465,39.22,75289.31,12.5,0.39363,0.00016,24.23731]
[1777487959032,39.22,75291.26,12.5,0.39393,0.00016,24.24306]
[1777487959039,39.22,75291.26,12.5,0.39393,0.00016,24.24306]
[1777487959259,39.22,75291.26,12.5,0.39393,0.00016,24.24306]
[1777487959620,39.22,75291.26,12.5,0.39393,0.00016,24.24306]
[1777487960475,39.22,75286.78,12.5,0.39323,0.00016,24.22973]
[1777487962493,39.21,75275.78,12.5,0.39151,0.00016,24.19649]
[1777487962711,39.21,75275.78,12.5,0.39151,0.00016,24.19649]
[1777487963349,39.21,75275.78,12.5,0.39151,0.00016,24.19649]
[1777487964201,39.21,75273.68,12.5,0.39118,0.00016,24.19005]
[1777487964638,39.21,75275.95,12.5,0.39153,0.00016,24.19691]
[1777487967927,39.2,75277.13,12.5,0.3917,0.00016,24.20019]
[1777487967939,39.2,75277.13,12.5,0.3917,0.00016,24.20019]
[1777487967957,39.2,75277.13,12.5,0.3917,0.00016,24.20019]
[1777487968450,39.2,75277.13,12.5,0.3917,0.00016,24.20019]
[1777487968538,39.2,75281.58,12.5,0.39239,0.00016,24.21356]
[1777487968719,39.2,75281.58,12.5,0.39239,0.00016,24.21356]
[1777487969543,39.2,75291.82,12.5,0.39398,0.00016,24.2441]
[1777487970550,39.2,75298.64,12.5,0.39505,0.00016,24.26421]
[1777487972564,39.2,75292.0,12.5,0.394,0.00016,24.24105]
[1777487973304,39.2,75292.0,12.5,0.394,0.00016,24.24105]
[1777487973438,39.2,75292.0,12.5,0.394,0.00016,24.24105]
[1777487973545,39.2,75292.0,12.5,0.394,0.00016,24.24105]
[1777487973571,39.2,75287.5,12.5,0.39329,0.00016,24.22769]
[1777487974071,39.2,75287.5,12.5,0.39329,0.00016,24.22769]
[1777487974578,39.2,75277.91,12.5,0.3918,0.00016,24.19885]
[1777487974929,39.2,75277.91,12.5,0.3918,0.00016,24.19885]
[1777487975058,39.2,75277.91,12.5,0.3918,0.00016,24.19885]
[1777487975271,39.2,75277.91,12.5,0.3918,0.00016,24.19885]
[1777487975300,39.2,75277.91,12.5,0.3918,0.00016,24.19885]
[1777487975585,39.2,75270.95,12.5,0.39071,0.00016,24.1777]
[1777487976815,39.2,75267.26,12.5,0.39013,0.00016,24.16638]
[1777487977727,39.2,75266.06,12.5,0.38994,0.00016,24.16263]
[1777487980620,39.19,75275.77,12.5,0.39143,0.00016,24.1919]
[1777487982483,39.19,75277.35,12.5,0.39167,0.00016,24.19658]
[1777487982486,39.19,75277.35,12.5,0.39167,0.00016,24.19658]
[1777487982526,39.19,75277.35,12.5,0.39167,0.00016,24.19658]
[1777487983718,39.19,75286.07,12.5,0.39302,0.00016,24.22256]
[1777487984429,39.19,75286.07,12.5,0.39302,0.00016,24.22256]
[1777487985127,39.19,75286.82,12.5,0.39314,0.00016,24.22477]
[1777487985498,39.19,75286.82,12.5,0.39314,0.00016,24.22477]
[1777487985561,39.19,75286.82,12.5,0.39314,0.00016,24.22477]
[1777487985672,39.19,75286.82,12.5,0.39314,0.00016,24.22477]
[1777487985683,39.19,75286.82,12.5,0.39314,0.00016,24.22477]
[1777487985700,39.18,75292.46,12.5,0.39401,0.00016,24.24143]
[1777487986684,39.18,75292.46,12.5,0.39401,0.00016,24.24143]
[1777487989085,39.18,75300.3,12.5,0.39523,0.00016,24.26449]
[1777487995726,39.18,75293.54,12.5,0.39417,0.00016,24.24451]
[1777487995787,39.18,75293.54,12.5,0.39417,0.00016,24.24451]
[1777488000235,39.18,75293.35,12.5,0.39414,0.00016,24.24394]
[1777488000340,39.18,75293.35,12.5,0.39414,0.00016,24.24394]
[1777488000653,39.18,75293.35,12.5,0.39414,0.00016,24.24394]
[1777488000689,39.18,75293.35,12.5,0.39414,0.00016,24.24394]
[1777488000702,39.18,75292.52,12.5,0.39401,0.00016,24.24149]
[1777488001126,39.18,75292.52,12.5,0.39401,0.00016,24.24149]
[1777488001219,39.18,75292.52,12.5,0.39401,0.00016,24.24149]
[1777488001324,39.18,75284.58,12.5,0.39277,0.00016,24.21785]
[1777488002220,39.18,75284.58,12.5,0.39277,0.00016,24.21785]
[1777488002426,39.18,75266.15,12.5,0.3899,0.00016,24.16192]
[1777488004629,39.18,75271.24,12.5,0.39069,0.00016,24.17744]
[1777488005282,39.17,75272.16,12.5,0.39082,0.00016,24.18007]
[1777488006935,39.17,75272.83,12.5,0.39092,0.00016,24.18202]
[1777488009084,39.17,75271.01,12.5,0.39063,0.00016,24.17632]
[1777488009522,39.17,75271.01,12.5,0.39063,0.00016,24.17632]
[1777488010015,39.17,75271.39,12.5,0.39068,0.00016,24.17731]
[1777488010034,39.17,75271.39,12.5,0.39068,0.00016,24.17731]
[1777488010052,39.17,75271.39,12.5,0.39068,0.00016,24.17731]
[1777488010571,39.17,75271.39,12.5,0.39068,0.00016,24.17731]
[1777488010677,39.17,75271.39,12.5,0.39068,0.00016,24.17731]
[1777488010838,39.17,75256.36,12.5,0.38834,0.00016,24.13111]
[1777488012618,39.17,75256.36,12.5,0.38834,0.00016,24.13111]
[1777488013850,39.16,75251.3,12.5,0.38754,0.00016,24.11528]
[1777488018199,39.16,75252.17,12.5,0.38767,0.00016,24.11779]
[1777488018273,39.16,75252.17,12.5,0.38767,0.00016,24.11779]
[1777488018337,39.16,75252.17,12.5,0.38767,0.00016,24.11779]
[1777488018506,39.16,75252.17,12.5,0.38767,0.00016,24.11779]
[1777488018509,39.16,75252.17,12.5,0.38767,0.00016,24.11779]
[1777488019332,39.16,75256.01,12.5,0.38826,0.00016,24.12961]
[1777488019411,39.16,75256.01,12.5,0.38826,0.00016,24.12961]
[1777488019548,39.16,75268.2,12.5,0.39015,0.00016,24.16704]
[1777488023710,39.15,75272.54,12.5,0.39082,0.00016,24.18009]
[1777488023923,39.15,75272.54,12.5,0.39081,0.00016,24.17993]
[1777488024090,39.15,75272.54,12.5,0.39081,0.00016,24.17993]
[1777488025261,39.15,75277.05,12.5,0.39151,0.00016,24.1936]
[1777488025286,39.15,75277.05,12.5,0.39151,0.00016,24.1936]
[1777488026293,39.15,75275.95,12.5,0.39133,0.00016,24.1901]
[1777488027549,39.15,75272.54,12.5,0.39079,0.00016,24.17967]
[1777488027630,39.15,75272.54,12.5,0.39079,0.00016,24.17967]
[1777488027634,39.15,75272.54,12.5,0.39079,0.00016,24.17967]
[1777488027668,39.15,75272.54,12.5,0.39079,0.00016,24.17967]
[1777488027724,39.14,75273.71,12.5,0.39097,0.00016,24.18314]
[1777488027898,39.14,75273.71,12.5,0.39097,0.00016,24.18314]
[1777488028281,39.14,75273.71,12.5,0.39097,0.00016,24.18314]
[1777488028657,39.14,75273.71,12.5,0.39097,0.00016,24.18314]
[1777488028688,39.14,75282.65,12.5,0.39236,0.00016,24.21012]
[1777488029490,39.14,75282.65,12.5,0.39236,0.00016,24.21012]
[1777488029517,39.14,75289.08,12.5,0.39336,0.00016,24.22933]
[1777488030653,39.14,75289.08,12.5,0.39336,0.00016,24.22933]
[1777488031331,39.14,75287.94,12.5,0.39318,0.00016,24.2259]
[1777488032659,39.14,75285.64,12.5,0.39281,0.00016,24.21544]
[1777488036162,39.14,75283.17,12.5,0.39242,0.00016,24.20798]
[1777488036171,39.14,75281.18,12.5,0.39211,0.00016,24.20198]
[1777488038594,39.14,75280.01,12.5,0.39192,0.00016,24.19844]
[1777488038603,39.14,75280.01,12.5,0.39192,0.00016,24.19844]
[1777488038729,39.14,75280.01,12.5,0.39192,0.00016,24.19844]
[1777488038806,39.14,75280.57,12.5,0.392,0.00016,24.19993]
[1777488038883,39.14,75280.57,12.5,0.392,0.00016,24.19993]
[1777488038952,39.14,75280.57,12.5,0.392,0.00016,24.19993]
[1777488039111,39.14,75280.57,12.5,0.392,0.00016,24.19993]
[1777488039756,39.14,75284.72,12.5,0.39265,0.00016,24.21242]
[1777488040822,39.14,75285.38,12.5,0.39275,0.00016,24.2144]
[1777488041459,39.14,75285.38,12.5,0.39275,0.00016,24.2144]
[1777488043211,39.14,75287.2,12.5,0.39304,0.00016,24.21987]
[1777488043248,39.14,75287.2,12.5,0.39304,0.00016,24.21987]
[1777488043504,39.14,75287.2,12.5,0.39304,0.00016,24.21987]
[1777488043722,39.14,75287.2,12.5,0.39304,0.00016,24.21987]
[1777488043778,39.14,75289.85,12.5,0.39345,0.00016,24.22779]
[1777488044278,39.14,75289.85,12.5,0.39345,0.00016,24.22779]
[1777488044305,39.14,75299.64,12.5,0.39498,0.00016,24.25677]
[1777488044813,39.14,75299.64,12.5,0.39498,0.00016,24.25677]
[1777488044823,39.14,75299.64,12.5,0.39498,0.00016,24.25677]
[1777488045659,39.14,75299.64,12.5,0.39498,0.00016,24.25677]
[1777488045817,39.14,75302.12,12.5,0.39537,0.00016,24.26412]
[1777488046765,39.14,75302.12,12.5,0.39537,0.00016,24.26412]
[1777488051412,39.14,75302.19,12.5,0.39539,0.00016,24.26444]
[1777488053723,39.14,75308.29,12.5,0.39634,0.00016,24.28231]
[1777488059071,39.14,75306.89,12.5,0.39613,0.00016,24.27834]
[1777488064210,39.15,75307.52,12.5,0.39624,0.00016,24.28031]
[1777488069245,39.15,75304.47,12.5,0.39577,0.00016,24.27153]
[1777488071854,39.15,75304.25,12.5,0.39574,0.00016,24.27094]
[1777488072266,39.15,75294.33,12.5,0.39419,0.00016,24.24178]
[1777488073385,39.15,75294.33,12.5,0.39419,0.00016,24.24178]
[1777488073718,39.15,75294.33,12.5,0.39419,0.00016,24.24178]
[1777488073875,39.15,75288.27,12.5,0.39325,0.00016,24.22384]
[1777488074505,39.15,75288.27,12.5,0.39325,0.00016,24.22384]
[1777488075136,39.15,75288.04,12.5,0.39321,0.00016,24.22321]
[1777488075140,39.15,75288.04,12.5,0.39321,0.00016,24.22321]
[1777488075581,39.15,75288.04,12.5,0.39321,0.00016,24.22321]
[1777488075696,39.15,75288.04,12.5,0.39321,0.00016,24.22321]
[1777488075730,39.15,75279.04,12.5,0.39182,0.00016,24.19627]
[1777488076281,39.15,75279.04,12.5,0.39182,0.00016,24.19627]
[1777488082336,39.16,75288.63,12.5,0.39333,0.00016,24.22537]
[1777488083229,39.16,75288.63,12.5,0.39333,0.00016,24.22537]
[1777488084456,39.16,75286.17,12.5,0.39295,0.00016,24.21808]
[1777488084462,39.16,75286.17,12.5,0.39295,0.00016,24.21808]
[1777488084767,39.16,75286.17,12.5,0.39295,0.00016,24.21808]
[1777488088636,39.17,75286.95,12.5,0.39309,0.00016,24.22068]
[1777488090392,39.17,75295.65,12.5,0.39445,0.00016,24.24664]
[1777488090887,39.17,75295.65,12.5,0.39445,0.00016,24.24664]
[1777488090890,39.17,75295.65,12.5,0.39445,0.00016,24.24664]
[1777488091796,39.17,75295.65,12.5,0.39445,0.00016,24.24664]
[1777488091922,39.17,75296.12,12.5,0.39451,0.00016,24.24451]
[1777488092405,39.17,75304.56,12.5,0.39583,0.00016,24.26932]
[1777488092896,39.17,75304.56,12.5,0.39583,0.00016,24.26932]
[1777488092900,39.17,75304.56,12.5,0.39583,0.00016,24.26932]
[1777488093047,39.17,75304.56,12.5,0.39583,0.00016,24.26932]
[1777488094320,39.17,75304.9,12.5,0.39589,0.00016,24.27033]
[1777488097939,39.17,75299.75,12.5,0.39509,0.00016,24.25535]
[1777488098449,39.17,75310.18,12.5,0.39672,0.00016,24.28582]
[1777488100293,39.17,75311.24,12.5,0.39688,0.00016,24.2889]
[1777488100430,39.17,75311.24,12.5,0.39688,0.00016,24.2889]
[1777488100569,39.17,75311.24,12.5,0.39688,0.00016,24.2889]
[1777488100799,39.17,75311.24,12.5,0.39688,0.00016,24.2889]
[1777488100831,39.17,75311.24,12.5,0.39688,0.00016,24.2889]
[1777488100856,39.18,75314.37,12.5,0.39737,0.00016,24.29795]
[1777488100900,39.18,75314.37,12.5,0.39737,0.00016,24.29795]
[1777488101008,39.18,75314.37,12.5,0.39737,0.00016,24.29795]
[1777488101081,39.18,75314.37,12.5,0.39737,0.00016,24.29795]
[1777488101087,39.18,75314.37,12.5,0.39737,0.00016,24.29795]
[1777488101169,39.18,75314.37,12.5,0.39737,0.00016,24.29795]
[1777488101298,39.18,75314.37,12.5,0.39737,0.00016,24.29795]
[1777488101497,39.18,75314.37,12.5,0.39737,0.00016,24.29795]
[1777488101542,39.18,75314.37,12.5,0.39737,0.00016,24.29795]
[1777488102362,39.18,75317.47,12.5,0.39786,0.00016,24.30688]
[1777488102391,39.18,75317.47,12.5,0.39786,0.00016,24.30688]
[1777488103277,39.18,75315.5,12.5,0.39755,0.00016,24.30122]
[1777488103424,39.18,75315.5,12.5,0.39755,0.00016,24.30122]
[1777488105430,39.18,75316.76,12.5,0.39775,0.00016,24.30485]
[1777488105500,39.18,75316.76,12.5,0.39775,0.00016,24.30485]
[1777488106505,39.18,75297.58,12.5,0.39475,0.00016,24.24904]
[1777488106982,39.18,75297.58,12.5,0.39475,0.00016,24.24904]
[1777488112547,39.18,75302.42,12.5,0.39552,0.00016,24.26344]
[1777488113555,39.18,75308.89,12.5,0.39653,0.00016,24.28232]
[1777488115254,39.18,75310.93,12.5,0.39685,0.00016,24.28825]
[1777488120408,39.18,75313.15,12.5,0.3972,0.00016,24.29472]
[1777488121545,39.18,75315.38,12.5,0.39755,0.00016,24.30116]
[1777488122986,39.18,75314.89,12.5,0.39747,0.00016,24.29975]
[1777488126309,39.18,75310.36,12.5,0.39677,0.00016,24.28669]
[1777488126801,39.18,75310.36,12.5,0.39677,0.00016,24.28669]
[1777488127315,39.18,75313.92,12.5,0.39732,0.00016,24.29699]
[1777488127661,39.18,75313.92,12.5,0.39732,0.00016,24.29699]
[1777488130918,39.18,75313.78,12.5,0.3973,0.00016,24.29661]
[1777488131273,39.18,75313.78,12.5,0.3973,0.00016,24.29661]
[1777488132264,39.18,75309.77,12.5,0.39668,0.00016,24.28502]
[1777488133004,39.18,75310.77,12.5,0.39683,0.00016,24.28793]
[1777488134057,39.18,75309.23,12.5,0.39659,0.00016,24.28348]
[1777488138707,39.18,75311.9,12.5,0.39701,0.00016,24.29126]
[1777488138928,39.18,75311.75,12.5,0.39699,0.00016,24.29083]
[1777488139165,39.18,75311.75,12.5,0.39699,0.00016,24.29083]
[1777488139275,39.18,75311.75,12.5,0.39699,0.00016,24.29083]
[1777488139285,39.18,75311.75,12.5,0.39699,0.00016,24.29083]
[1777488139402,39.18,75311.75,12.5,0.39699,0.00016,24.29083]
[1777488139746,39.18,75293.75,12.5,0.39418,0.00016,24.23819]
[1777488140232,39.18,75293.75,12.5,0.39418,0.00016,24.23819]
[1777488140288,39.18,75293.75,12.5,0.39418,0.00016,24.23819]
[1777488143561,39.19,75289.43,12.5,0.39352,0.00016,24.22551]
[1777488144685,39.19,75288.77,12.5,0.39342,0.00016,24.22359]
[1777488148200,39.19,75288.5,12.5,0.39339,0.00016,24.22297]
[1777488153842,39.2,75294.95,12.5,0.39439,0.00016,24.23877]
[1777488158877,39.2,75297.36,12.5,0.39478,0.00016,24.24605]
[1777488161336,39.2,75296.72,12.5,0.39468,0.00016,24.24424]
[1777488161352,39.2,75296.72,12.5,0.39468,0.00016,24.24424]
[1777488161662,39.2,75296.72,12.5,0.39468,0.00016,24.24424]
[1777488161698,39.2,75296.72,12.5,0.39468,0.00016,24.24424]
[1777488162088,39.2,75301.7,12.5,0.39546,0.00016,24.25889]
[1777488162905,39.2,75308.13,12.5,0.39646,0.00016,24.27767]
[1777488164104,39.2,75308.13,12.5,0.39646,0.00016,24.27767]
[1777488165488,39.2,75310.23,12.5,0.39679,0.00016,24.28377]
[1777488165521,39.2,75310.23,12.5,0.39679,0.00016,24.28377]
[1777488165701,39.2,75310.23,12.5,0.39679,0.00016,24.28377]
[1777488165926,39.2,75295.36,12.5,0.39447,0.00016,24.24035]
[1777488168628,39.2,75293.0,12.5,0.39411,0.00016,24.23341]
[1777488173982,39.21,75297.75,12.5,0.39486,0.00016,24.24768]
[1777488175036,39.21,75297.75,12.5,0.39486,0.00016,24.24768]
[1777488175800,39.21,75297.75,12.5,0.39486,0.00016,24.24768]
[1777488175815,39.21,75297.75,12.5,0.39486,0.00016,24.24768]
[1777488176221,39.21,75299.91,12.5,0.39521,0.00016,24.25408]
[1777488176323,39.21,75307.15,12.5,0.39633,0.00016,24.27521]
[1777488182039,39.21,75305.1,12.5,0.39602,0.00016,24.26936]
[1777488187761,39.21,75304.61,12.5,0.39595,0.00016,24.268]
[1777488187814,39.21,75304.61,12.5,0.39595,0.00016,24.268]
[1777488191522,39.22,75299.33,12.5,0.39513,0.00016,24.25265]
[1777488195723,39.22,75301.83,12.5,0.39553,0.00016,24.26007]
[1777488195895,39.22,75301.83,12.5,0.39553,0.00016,24.26007]
[1777488195904,39.22,75301.83,12.5,0.39553,0.00016,24.26007]
[1777488195953,39.22,75302.17,12.5,0.39558,0.00016,24.26111]
[1777488196023,39.22,75302.17,12.5,0.39558,0.00016,24.26111]
[1777488196928,39.22,75302.17,12.5,0.39558,0.00016,24.26111]
[1777488196137,39.22,75293.56,12.5,0.39424,0.00016,24.23581]
[1777488198147,39.22,75291.17,12.5,0.39387,0.00016,24.22877]
[1777488203187,39.22,75293.48,12.5,0.39424,0.00016,24.23583]
[1777488208254,39.23,75294.65,12.5,0.39444,0.00016,24.23946]
[1777488208264,39.23,75294.65,12.5,0.39444,0.00016,24.23946]
[1777488211308,39.23,75297.93,12.5,0.39495,0.00016,24.24918]
[1777488214582,39.23,75299.39,12.5,0.39517,0.00016,24.24999]
[1777488216282,39.23,75306.07,12.5,0.39621,0.00016,24.26958]
[1777488220722,39.23,75308.74,12.5,0.39663,0.00016,24.27737]
[1777488224338,39.24,75300.84,12.5,0.39541,0.00016,24.25443]
[1777488229373,39.24,75299.59,12.5,0.39522,0.00016,24.2509]
[1777488232638,39.24,75302.15,12.5,0.39562,0.00016,24.25844]
[1777488232641,39.24,75302.15,12.5,0.39562,0.00016,24.25844]
[1777488232666,39.24,75302.15,12.5,0.39562,0.00016,24.25844]
[1777488236940,39.24,75297.6,12.5,0.39492,0.00016,24.24521]
[1777488237429,39.24,75303.99,12.5,0.39592,0.00016,24.26396]
[1777488240369,39.24,75306.07,12.5,0.39624,0.00016,24.27006]
[1777488243434,39.24,75308.99,12.5,0.3967,0.00016,24.27857]
[1777488243783,39.24,75308.99,12.5,0.3967,0.00016,24.27857]
[1777488244280,39.24,75312.68,12.5,0.39728,0.00016,24.28926]
[1777488244669,39.24,75312.68,12.5,0.39728,0.00016,24.28926]
[1777488245059,39.24,75309.97,12.5,0.39686,0.00016,24.28144]
[1777488245637,39.24,75309.97,12.5,0.39686,0.00016,24.28144]
[1777488246331,39.24,75310.46,12.5,0.39693,0.00016,24.28287]
[1777488246355,39.24,75310.46,12.5,0.39693,0.00016,24.28287]
[1777488246372,39.24,75310.46,12.5,0.39693,0.00016,24.28287]
[1777488246492,39.24,75302.51,12.5,0.39569,0.00016,24.25978]
[1777488247498,39.25,75295.39,12.5,0.39459,0.00016,24.23892]
[1777488248374,39.25,75295.39,12.5,0.39459,0.00016,24.23892]
[1777488248409,39.25,75295.39,12.5,0.39459,0.00016,24.23892]
[1777488248440,39.25,75295.39,12.5,0.39459,0.00016,24.23892]
[1777488248578,39.25,75295.39,12.5,0.39459,0.00016,24.23892]
[1777488248701,39.25,75295.39,12.5,0.39459,0.00016,24.23892]
[1777488249051,39.25,75290.23,12.5,0.39378,0.00016,24.22374]
[1777488249077,39.25,75290.23,12.5,0.39378,0.00016,24.22374]
[1777488249163,39.25,75290.23,12.5,0.39378,0.00016,24.22374]
[1777488249263,39.25,75290.23,12.5,0.39378,0.00016,24.22374]
[1777488249471,39.25,75290.23,12.5,0.39378,0.00016,24.22374]
[1777488249721,39.25,75290.23,12.5,0.39378,0.00016,24.22374]
[1777488249785,39.25,75290.23,12.5,0.39378,0.00016,24.22374]
[1777488249805,39.25,75290.23,12.5,0.39378,0.00016,24.22374]
[1777488249976,39.25,75290.23,12.5,0.39378,0.00016,24.22374]
[1777488249810,39.25,75255.69,12.5,0.38842,0.00016,24.11927]
[1777488250338,39.25,75255.69,12.5,0.38842,0.00016,24.11927]
[1777488250853,39.25,75262.33,12.5,0.38946,0.00016,24.1398]
[1777488251401,39.25,75262.33,12.5,0.38946,0.00016,24.1398]
[1777488251653,39.25,75262.33,12.5,0.38946,0.00016,24.1398]
[1777488251862,39.25,75262.33,12.5,0.38946,0.00016,24.1398]
[1777488251874,39.25,75272.29,12.5,0.39101,0.00016,24.17023]
[1777488252515,39.25,75272.29,12.5,0.39101,0.00016,24.17023]
[1777488252851,39.25,75272.29,12.5,0.39101,0.00016,24.17023]
[1777488255157,39.25,75266.23,12.5,0.39008,0.00016,24.15197]
[1777488255406,39.25,75266.23,12.5,0.39008,0.00016,24.15197]
[1777488255555,39.26,75256.54,12.5,0.38858,0.00016,24.12233]
[1777488257133,39.26,75251.06,12.5,0.38774,0.00016,24.10557]
[1777488259006,39.26,75253.45,12.5,0.38811,0.00016,24.1131]
[1777488259010,39.26,75253.27,12.5,0.38809,0.00016,24.11265]
[1777488259145,39.26,75253.27,12.5,0.38809,0.00016,24.11265]
[1777488259181,39.26,75253.27,12.5,0.38809,0.00016,24.11265]
[1777488259897,39.26,75253.27,12.5,0.38809,0.00016,24.11265]
[1777488260173,39.26,75256.01,12.5,0.38852,0.00016,24.12122]
[1777488260211,39.26,75256.01,12.5,0.38852,0.00016,24.12122]
[1777488260590,39.27,75248.88,12.5,0.38742,0.00015,24.09919]
[1777488261054,39.27,75248.88,12.5,0.38742,0.00015,24.09919]
[1777488261752,39.27,75248.88,12.5,0.38742,0.00015,24.09919]
[1777488262241,39.27,75247.43,12.5,0.3872,0.00015,24.09474]
[1777488262592,39.27,75247.43,12.5,0.3872,0.00015,24.09474]
[1777488262856,39.27,75247.43,12.5,0.3872,0.00015,24.09474]
[1777488263068,39.27,75246.33,12.5,0.38703,0.00015,24.09137]
[1777488263205,39.27,75246.33,12.5,0.38703,0.00015,24.09137]
[1777488263611,39.27,75237.37,12.5,0.38564,0.00015,24.06323]
[1777488264618,39.27,75230.38,12.5,0.38456,0.00015,24.04108]
[1777488265472,39.27,75230.38,12.5,0.38456,0.00015,24.04108]
[1777488267994,39.27,75229.71,12.5,0.38445,0.00015,24.0389]
[1777488268157,39.26,75229.49,12.5,0.38442,0.00015,24.03817]
[1777488269150,39.26,75226.76,12.5,0.38399,0.00015,24.02945]
[1777488271455,39.26,75223.81,12.5,0.38353,0.00015,24.01999]
[1777488274688,39.26,75232.8,12.5,0.3849,0.00015,24.04493]
[1777488276129,39.26,75237.46,12.5,0.38562,0.00015,24.05962]
[1777488276920,39.26,75237.46,12.5,0.38562,0.00015,24.05962]
[1777488277146,39.26,75240.29,12.5,0.38606,0.00015,24.06857]
[1777488278916,39.26,75238.51,12.5,0.38578,0.00015,24.06292]
[1777488282160,39.26,75241.16,12.5,0.38618,0.00015,24.07106]
[1777488282959,39.26,75241.16,12.5,0.38618,0.00015,24.07106]
[1777488282989,39.26,75241.16,12.5,0.38618,0.00015,24.07106]
[1777488282994,39.26,75241.16,12.5,0.38618,0.00015,24.07106]
[1777488283028,39.26,75241.31,12.5,0.38621,0.00015,24.07157]
[1777488283471,39.26,75241.31,12.5,0.38621,0.00015,24.07157]
[1777488283478,39.26,75241.31,12.5,0.38621,0.00015,24.07157]
[1777488283751,39.26,75248.53,12.5,0.38733,0.00016,24.09417]
[1777488287801,39.26,75248.36,12.5,0.38731,0.00016,24.09371]
[1777488288406,39.26,75249.36,12.5,0.38746,0.00016,24.09685]
[1777488289809,39.26,75250.6,12.5,0.38766,0.00016,24.10078]
[1777488289946,39.26,75250.6,12.5,0.38766,0.00016,24.10078]
[1777488289836,39.26,75252.51,12.5,0.38796,0.00016,24.10677]
[1777488290837,39.26,75252.51,12.5,0.38796,0.00016,24.10677]
[1777488292112,39.27,75255.19,12.5,0.38839,0.00016,24.11525]
[1777488292179,39.27,75255.19,12.5,0.38839,0.00016,24.11525]
[1777488292181,39.27,75255.19,12.5,0.38839,0.00016,24.11525]
[1777488292283,39.27,75255.19,12.5,0.38839,0.00016,24.11525]
[1777488292659,39.27,75255.19,12.5,0.38839,0.00016,24.11525]
[1777488292813,39.27,75242.38,12.5,0.3864,0.00015,24.07542]
[1777488293153,39.27,75242.38,12.5,0.3864,0.00015,24.07542]
[1777488293821,39.27,75232.97,12.5,0.38494,0.00015,24.04572]
[1777488294796,39.27,75232.97,12.5,0.38494,0.00015,24.04572]
[1777488294944,39.27,75232.97,12.5,0.38494,0.00015,24.04572]
[1777488294948,39.27,75232.97,12.5,0.38494,0.00015,24.04572]
[1777488295051,39.27,75231.67,12.5,0.38474,0.00015,24.04156]
[1777488295606,39.27,75231.67,12.5,0.38474,0.00015,24.04156]
[1777488295794,39.27,75231.67,12.5,0.38474,0.00015,24.04156]
[1777488296695,39.27,75226.11,12.5,0.38388,0.00015,24.02383]
[1777488297661,39.26,75222.34,12.5,0.38329,0.00015,24.01175]
[1777488297752,39.26,75222.34,12.5,0.38329,0.00015,24.01175]
[1777488301883,39.26,75214.48,12.5,0.38207,0.00015,23.98634]
[1777488302437,39.26,75214.48,12.5,0.38207,0.00015,23.98634]
[1777488303441,39.26,75213.27,12.5,0.38189,0.00015,23.98242]
[1777488304465,39.26,75207.57,12.5,0.38101,0.00015,23.96391]
[1777488309058,39.26,75210.53,12.5,0.38146,0.00015,23.97356]
[1777488309086,39.26,75212.08,12.5,0.3817,0.00015,23.9786]
[1777488309958,39.26,75212.08,12.5,0.3817,0.00015,23.9786]
[1777488310242,39.26,75209.16,12.5,0.38125,0.00015,23.96912]
[1777488311450,39.26,75207.16,12.5,0.38094,0.00015,23.96261]
[1777488311491,39.26,75207.16,12.5,0.38094,0.00015,23.96261]
[1777488311731,39.26,75207.16,12.5,0.38094,0.00015,23.96261]
[1777488311746,39.26,75207.16,12.5,0.38094,0.00015,23.96261]
[1777488311770,39.26,75207.16,12.5,0.38094,0.00015,23.96261]
[1777488311998,39.26,75207.16,12.5,0.38094,0.00015,23.96261]
[1777488312020,39.26,75207.16,12.5,0.38094,0.00015,23.96261]
[1777488312472,39.26,75206.9,12.5,0.38091,0.00015,23.96178]
[1777488312489,39.26,75206.9,12.5,0.38091,0.00015,23.96178]
[1777488312495,39.26,75206.9,12.5,0.38091,0.00015,23.96178]
[1777488313962,39.26,75214.93,12.5,0.38215,0.00015,23.98787]
[1777488318249,39.26,75214.63,12.5,0.3821,0.00015,23.98689]
[1777488321011,39.26,75205.16,12.5,0.38064,0.00015,23.95613]
[1777488323063,39.26,75200.74,12.5,0.37996,0.00015,23.94168]
[1777488323065,39.27,75208.48,12.5,0.38115,0.00015,23.96701]
[1777488326046,39.27,75214.93,12.5,0.38215,0.00015,23.98795]
[1777488326264,39.27,75214.93,12.5,0.38215,0.00015,23.98795]
[1777488326299,39.27,75214.93,12.5,0.38215,0.00015,23.98795]
[1777488326302,39.27,75214.93,12.5,0.38215,0.00015,23.98795]
[1777488326663,39.27,75214.93,12.5,0.38215,0.00015,23.98795]
[1777488326695,39.27,75214.93,12.5,0.38215,0.00015,23.98795]
[1777488326719,39.27,75214.93,12.5,0.38215,0.00015,23.98795]
[1777488326738,39.27,75214.93,12.5,0.38215,0.00015,23.98795]
[1777488326791,39.27,75214.93,12.5,0.38215,0.00015,23.98795]
[1777488326837,39.27,75214.93,12.5,0.38215,0.00015,23.98795]
[1777488327053,39.27,75226.71,12.5,0.38397,0.00015,24.02577]
[1777488327354,39.27,75226.71,12.5,0.38397,0.00015,24.02577]
[1777488328870,39.27,75232.52,12.5,0.38487,0.00015,24.04422]
[1777488329015,39.27,75232.52,12.5,0.38487,0.00015,24.04422]
[1777488329314,39.26,75234.19,12.5,0.38513,0.00015,24.04948]
[1777488330074,39.27,75236.34,12.5,0.38546,0.00015,24.05633]
[1777488331567,39.27,75239.13,12.5,0.38588,0.00015,24.06159]
[1777488331660,39.27,75239.13,12.5,0.38588,0.00015,24.06159]
[1777488331696,39.27,75239.13,12.5,0.38588,0.00015,24.06159]
[1777488334615,39.27,75242.39,12.5,0.38639,0.00015,24.07196]
[1777488334621,39.27,75242.39,12.5,0.38639,0.00015,24.07196]
[1777488334655,39.27,75243.38,12.5,0.38655,0.00015,24.0751]
[1777488335110,39.27,75252.03,12.5,0.38789,0.00016,24.10204]
[1777488337204,39.27,75254.34,12.5,0.38825,0.00016,24.10929]
[1777488337298,39.27,75253.61,12.5,0.38814,0.00016,24.10714]
[1777488343166,39.28,75260.01,12.5,0.38916,0.00016,24.12723]
[1777488344642,39.28,75260.01,12.5,0.38916,0.00016,24.12723]
[1777488344932,39.28,75260.11,12.5,0.38918,0.00016,24.12764]
[1777488346022,39.28,75260.11,12.5,0.38918,0.00016,24.12764]
[1777488346163,39.28,75263.22,12.5,0.38967,0.00016,24.13725]
[1777488346206,39.28,75263.22,12.5,0.38967,0.00016,24.13725]
[1777488346245,39.28,75263.22,12.5,0.38967,0.00016,24.13725]
[1777488346271,39.28,75263.22,12.5,0.38967,0.00016,24.13725]
[1777488346288,39.28,75263.22,12.5,0.38967,0.00016,24.13725]
[1777488346377,39.28,75263.22,12.5,0.38967,0.00016,24.13725]
[1777488346685,39.28,75263.22,12.5,0.38967,0.00016,24.13725]
[1777488346706,39.28,75263.22,12.5,0.38967,0.00016,24.13725]
[1777488346917,39.28,75263.22,12.5,0.38967,0.00016,24.13725]
[1777488346961,39.28,75263.22,12.5,0.38967,0.00016,24.13725]
[1777488347072,39.28,75263.22,12.5,0.38967,0.00016,24.13725]
[1777488347054,39.28,75284.61,12.5,0.39299,0.00016,24.20184]
[1777488347319,39.28,75284.61,12.5,0.39299,0.00016,24.20184]
[1777488347751,39.28,75284.61,12.5,0.39299,0.00016,24.20184]
[1777488347852,39.28,75284.61,12.5,0.39299,0.00016,24.20184]
[1777488348537,39.29,75290.32,12.5,0.39388,0.00016,24.21883]
[1777488348550,39.29,75290.32,12.5,0.39388,0.00016,24.21883]
[1777488351714,39.29,75293.03,12.5,0.39431,0.00016,24.22689]
[1777488354270,39.29,75293.38,12.5,0.39437,0.00016,24.22801]
[1777488355770,39.29,75291.34,12.5,0.39405,0.00016,24.22203]
[1777488359496,39.29,75295.71,12.5,0.39474,0.00016,24.23502]
[1777488362299,39.29,75308.24,12.5,0.3967,0.00016,24.27162]
[1777488364296,39.29,75306.08,12.5,0.39636,0.00016,24.26537]
[1777488369348,39.29,75302.94,12.5,0.39587,0.00016,24.2563]
[1777488373811,39.29,75303.67,12.5,0.39599,0.00016,24.25846]
[1777488373885,39.29,75303.67,12.5,0.39599,0.00016,24.25846]
[1777488374664,39.3,75302.55,12.5,0.39582,0.00016,24.25523]
[1777488374831,39.3,75302.55,12.5,0.39582,0.00016,24.25523]
[1777488377404,39.3,75291.99,12.5,0.39418,0.00016,24.22434]
[1777488381018,39.3,75292.31,12.5,0.39423,0.00016,24.22534]
[1777488381052,39.3,75292.31,12.5,0.39423,0.00016,24.22534]
[1777488381111,39.3,75292.31,12.5,0.39423,0.00016,24.22534]
[1777488381154,39.3,75294.58,12.5,0.39459,0.00016,24.23209]
[1777488385845,39.3,75292.16,12.5,0.39422,0.00016,24.22505]
[1777488385872,39.3,75292.16,12.5,0.39422,0.00016,24.22505]
[1777488385885,39.3,75292.16,12.5,0.39422,0.00016,24.22505]
[1777488386782,39.3,75291.23,12.5,0.39407,0.00016,24.22237]
[1777488386834,39.3,75291.23,12.5,0.39407,0.00016,24.22237]
[1777488386995,39.3,75291.23,12.5,0.39407,0.00016,24.22237]
[1777488387047,39.3,75291.23,12.5,0.39407,0.00016,24.22237]
[1777488387091,39.3,75291.23,12.5,0.39407,0.00016,24.22237]
[1777488387097,39.3,75278.27,12.5,0.39206,0.00016,24.18385]
[1777488387386,39.3,75278.27,12.5,0.39206,0.00016,24.18385]
[1777488387566,39.3,75278.27,12.5,0.39206,0.00016,24.18385]
[1777488387643,39.3,75278.27,12.5,0.39206,0.00016,24.18385]
[1777488387653,39.3,75278.27,12.5,0.39206,0.00016,24.18385]
[1777488387813,39.3,75278.27,12.5,0.39206,0.00016,24.18385]
[1777488387841,39.3,75278.27,12.5,0.39206,0.00016,24.18385]
[1777488387972,39.3,75278.27,12.5,0.39206,0.00016,24.18385]
[1777488387988,39.3,75278.27,12.5,0.39206,0.00016,24.18385]
[1777488388024,39.3,75278.27,12.5,0.39206,0.00016,24.18385]
[1777488388091,39.31,75256.01,12.5,0.38861,0.00015,24.11629]
[1777488388247,39.31,75256.01,12.5,0.38861,0.00015,24.11629]
[1777488388625,39.31,75256.01,12.5,0.38861,0.00015,24.11629]
[1777488388908,39.31,75256.01,12.5,0.38861,0.00015,24.11629]
[1777488389094,39.3,75232.35,12.5,0.38495,0.00015,24.04239]
[1777488390562,39.3,75235.19,12.5,0.38539,0.00015,24.05133]
[1777488390833,39.3,75235.19,12.5,0.38539,0.00015,24.05133]
[1777488390842,39.3,75235.19,12.5,0.38539,0.00015,24.05133]
[1777488391361,39.3,75235.25,12.5,0.38538,0.00015,24.0479]
[1777488391512,39.3,75242.97,12.5,0.38657,0.00015,24.07214]
[1777488392237,39.3,75242.97,12.5,0.38657,0.00015,24.07214]
[1777488392533,39.3,75242.97,12.5,0.38657,0.00015,24.07214]
[1777488393247,39.3,75246.76,12.5,0.38716,0.00015,24.08403]
[1777488397297,39.31,75245.03,12.5,0.3869,0.00015,24.07873]
[1777488399831,39.31,75243.39,12.5,0.38665,0.00015,24.07367]
[1777488403146,39.31,75247.58,12.5,0.3873,0.00015,24.08683]
[1777488404603,39.31,75255.62,12.5,0.38855,0.00015,24.11179]
[1777488405671,39.31,75255.62,12.5,0.38855,0.00015,24.11179]
[1777488407461,39.31,75258.36,12.5,0.38898,0.00016,24.12024]
[1777488412659,39.31,75265.14,12.5,0.39003,0.00016,24.14101]
[1777488417694,39.31,75263.16,12.5,0.38972,0.00016,24.13494]
[1777488422729,39.31,75266.46,12.5,0.39023,0.00016,24.14496]
[1777488428076,39.31,75261.83,12.5,0.38951,0.00016,24.13081]
[1777488428149,39.31,75263.5,12.5,0.38977,0.00016,24.13592]
[1777488428235,39.31,75263.5,12.5,0.38977,0.00016,24.13592]
[1777488428314,39.31,75263.5,12.5,0.38977,0.00016,24.13592]
[1777488428771,39.31,75273.44,12.5,0.39132,0.00016,24.16608]
[1777488429852,39.31,75273.44,12.5,0.39132,0.00016,24.16608]
[1777488431533,39.31,75280.05,12.5,0.39235,0.00016,24.18613]
[1777488431555,39.31,75280.05,12.5,0.39235,0.00016,24.18613]
[1777488431561,39.31,75280.05,12.5,0.39235,0.00016,24.18613]
[1777488437849,39.32,75279.66,12.5,0.39231,0.00016,24.18528]
[1777488437868,39.32,75279.66,12.5,0.39231,0.00016,24.18528]
[1777488438085,39.32,75279.66,12.5,0.39231,0.00016,24.18528]
[1777488438335,39.32,75284.48,12.5,0.39306,0.00016,24.19971]
[1777488438562,39.32,75284.48,12.5,0.39306,0.00016,24.19971]
[1777488438621,39.32,75284.48,12.5,0.39306,0.00016,24.19971]
[1777488438690,39.32,75284.48,12.5,0.39306,0.00016,24.19971]
[1777488438729,39.32,75284.48,12.5,0.39306,0.00016,24.19971]
[1777488438896,39.32,75284.48,12.5,0.39306,0.00016,24.19971]
[1777488439157,39.32,75284.48,12.5,0.39306,0.00016,24.19971]
[1777488439052,39.32,75306.21,12.5,0.39644,0.00016,24.2635]
[1777488439561,39.32,75306.21,12.5,0.39644,0.00016,24.2635]
[1777488439583,39.32,75306.21,12.5,0.39644,0.00016,24.2635]
[1777488439657,39.32,75306.21,12.5,0.39644,0.00016,24.2635]
[1777488439720,39.32,75306.21,12.5,0.39644,0.00016,24.2635]
[1777488439783,39.32,75306.21,12.5,0.39644,0.00016,24.2635]
[1777488439806,39.32,75306.21,12.5,0.39644,0.00016,24.2635]
[1777488440193,39.32,75306.21,12.5,0.39644,0.00016,24.2635]
[1777488439895,39.32,75327.9,12.5,0.39983,0.00016,24.3255]
[1777488440428,39.32,75327.9,12.5,0.39983,0.00016,24.3255]
[1777488440548,39.32,75327.9,12.5,0.39983,0.00016,24.3255]
[1777488441029,39.32,75327.9,12.5,0.39983,0.00016,24.3255]
[1777488441125,39.32,75327.9,12.5,0.39983,0.00016,24.3255]
[1777488441188,39.32,75350.65,12.5,0.40338,0.00016,24.38866]
[1777488441429,39.32,75350.65,12.5,0.40338,0.00016,24.38866]
[1777488441493,39.32,75350.65,12.5,0.40338,0.00016,24.38866]
[1777488441765,39.32,75350.65,12.5,0.40338,0.00016,24.38866]
[1777488441814,39.32,75350.65,12.5,0.40338,0.00016,24.38866]
[1777488442167,39.32,75346.73,12.5,0.40277,0.00016,24.37788]
[1777488442221,39.32,75346.73,12.5,0.40277,0.00016,24.37788]
[1777488442528,39.32,75346.73,12.5,0.40277,0.00016,24.37788]
[1777488442714,39.32,75346.73,12.5,0.40277,0.00016,24.37788]
[1777488443136,39.32,75346.73,12.5,0.40277,0.00016,24.37788]
[1777488443190,39.32,75330.99,12.5,0.40031,0.00016,24.33413]
[1777488444329,39.32,75334.39,12.5,0.40083,0.00016,24.34362]
[1777488444597,39.32,75334.39,12.5,0.40083,0.00016,24.34362]
[1777488445100,39.32,75334.39,12.5,0.40083,0.00016,24.34362]
[1777488446117,39.32,75329.17,12.5,0.40002,0.00016,24.32896]
[1777488446440,39.32,75327.35,12.5,0.39973,0.00016,24.32381]
[1777488446510,39.32,75327.35,12.5,0.39973,0.00016,24.32381]
[1777488447279,39.32,75326.35,12.5,0.39957,0.00016,24.32097]
[1777488447620,39.32,75326.35,12.5,0.39957,0.00016,24.32097]
[1777488452354,39.32,75321.48,12.5,0.39879,0.00016,24.30353]
[1777488452876,39.32,75321.48,12.5,0.39879,0.00016,24.30353]
[1777488452987,39.32,75321.48,12.5,0.39879,0.00016,24.30353]
[1777488455433,39.32,75316.46,12.5,0.39801,0.00016,24.28919]
[1777488455523,39.32,75316.46,12.5,0.39801,0.00016,24.28919]
[1777488456765,39.31,75314.85,12.5,0.39776,0.00016,24.28458]
[1777488457121,39.31,75314.85,12.5,0.39776,0.00016,24.28458]
[1777488457145,39.31,75314.85,12.5,0.39776,0.00016,24.28458]
[1777488457214,39.31,75305.61,12.5,0.39632,0.00016,24.25794]
[1777488457300,39.31,75305.61,12.5,0.39632,0.00016,24.25794]
[1777488457366,39.31,75305.61,12.5,0.39632,0.00016,24.25794]
[1777488457980,39.32,75291.06,12.5,0.39405,0.00016,24.21538]
[1777488461003,39.32,75298.4,12.5,0.3952,0.00016,24.23704]
[1777488461740,39.32,75298.4,12.5,0.3952,0.00016,24.23704]
[1777488461834,39.32,75298.4,12.5,0.3952,0.00016,24.23704]
[1777488461999,39.32,75298.4,12.5,0.3952,0.00016,24.23704]
[1777488462133,39.32,75298.4,12.5,0.3952,0.00016,24.23704]
[1777488462148,39.32,75306.62,12.5,0.39648,0.00016,24.26098]
[1777488462859,39.32,75306.62,12.5,0.39648,0.00016,24.26098]
[1777488462982,39.32,75306.62,12.5,0.39648,0.00016,24.26098]
[1777488463862,39.32,75310.79,12.5,0.39713,0.00016,24.27303]
[1777488464019,39.32,75310.79,12.5,0.39713,0.00016,24.27303]
[1777488464027,39.32,75318.55,12.5,0.39834,0.00016,24.29527]
[1777488469062,39.32,75319.56,12.5,0.3985,0.00016,24.29808]
[1777488474097,39.32,75315.35,12.5,0.39784,0.00016,24.28601]
[1777488479132,39.31,75319.42,12.5,0.39847,0.00016,24.29761]
[1777488480685,39.31,75322.48,12.5,0.39895,0.00016,24.3063]
[1777488480932,39.31,75322.48,12.5,0.39895,0.00016,24.3063]
[1777488480991,39.31,75322.48,12.5,0.39895,0.00016,24.3063]
[1777488481146,39.31,75331.82,12.5,0.4004,0.00016,24.33262]
[1777488484167,39.31,75322.94,12.5,0.39901,0.00016,24.30751]
[1777488489202,39.31,75319.39,12.5,0.39845,0.00016,24.29735]
[1777488493561,39.31,75317.1,12.5,0.39809,0.00016,24.29077]
[1777488494014,39.31,75317.1,12.5,0.39809,0.00016,24.29077]
[1777488494131,39.31,75317.1,12.5,0.39809,0.00016,24.29077]
[1777488496016,39.31,75313.53,12.5,0.39754,0.00016,24.28054]
[1777488496124,39.31,75313.53,12.5,0.39754,0.00016,24.28054]
[1777488501285,39.31,75314.46,12.5,0.39768,0.00016,24.2832]
[1777488506321,39.31,75312.8,12.5,0.39742,0.00016,24.27844]
[1777488510348,39.31,75320.91,12.5,0.39869,0.00016,24.30163]
[1777488515384,39.31,75318.61,12.5,0.39831,0.00016,24.29146]
[1777488520309,39.31,75315.72,12.5,0.39786,0.00016,24.28317]
[1777488520356,39.31,75315.72,12.5,0.39786,0.00016,24.28317]
[1777488520411,39.31,75315.72,12.5,0.39786,0.00016,24.28317]
[1777488520576,39.31,75315.72,12.5,0.39786,0.00016,24.28317]
[1777488520732,39.31,75315.72,12.5,0.39786,0.00016,24.28317]
[1777488520758,39.31,75315.72,12.5,0.39786,0.00016,24.28317]
[1777488521131,39.31,75299.75,12.5,0.39537,0.00016,24.23699]
[1777488522190,39.31,75299.75,12.5,0.39537,0.00016,24.23699]
[1777488522195,39.31,75289.33,12.5,0.39375,0.00016,24.20638]
[1777488523991,39.31,75289.24,12.5,0.39374,0.00016,24.20615]
[1777488529502,39.31,75293.31,12.5,0.39438,0.00016,24.21836]
[1777488533109,39.31,75294.01,12.5,0.3945,0.00016,24.22048]
[1777488536293,39.32,75297.16,12.5,0.39499,0.00016,24.22981]
[1777488537505,39.32,75302.62,12.5,0.39584,0.00016,24.2458]
[1777488537551,39.32,75302.62,12.5,0.39584,0.00016,24.2458]
[1777488537751,39.32,75302.62,12.5,0.39584,0.00016,24.2458]
[1777488537956,39.32,75302.62,12.5,0.39584,0.00016,24.2458]
[1777488538079,39.32,75302.62,12.5,0.39584,0.00016,24.2458]
[1777488538961,39.32,75304.61,12.5,0.39615,0.00016,24.25161]
[1777488539112,39.32,75304.61,12.5,0.39615,0.00016,24.25161]
[1777488545093,39.32,75313.64,12.5,0.39756,0.00016,24.27767]
[1777488545916,39.32,75312.16,12.5,0.39733,0.00016,24.27341]
[1777488546745,39.32,75312.68,12.5,0.39741,0.00016,24.2749]
[1777488546835,39.32,75305.75,12.5,0.39633,0.00016,24.2549]
[1777488551662,39.32,75312.43,12.5,0.39737,0.00016,24.2742]
[1777488554826,39.32,75310.52,12.5,0.39708,0.00016,24.2687]
[1777488555415,39.32,75311.53,12.5,0.39723,0.00016,24.27161]
[1777488555690,39.32,75318.42,12.5,0.39831,0.00016,24.29135]
[1777488560725,39.32,75321.73,12.5,0.39882,0.00016,24.3007]
[1777488563944,39.32,75320.18,12.5,0.39858,0.00016,24.29626]
[1777488565887,39.31,75319.22,12.5,0.39842,0.00016,24.29349]
[1777488565951,39.31,75319.22,12.5,0.39842,0.00016,24.29349]
[1777488567257,39.31,75323.15,12.5,0.39903,0.00016,24.30463]
[1777488567416,39.31,75325.57,12.5,0.39941,0.00016,24.31147]
[1777488570113,39.31,75321.51,12.5,0.39878,0.00016,24.29994]
[1777488570547,39.31,75323.42,12.5,0.39907,0.00016,24.30532]
[1777488571969,39.31,75317.82,12.5,0.3982,0.00016,24.28939]
[1777488577542,39.31,75312.12,12.5,0.39729,0.00016,24.26945]
[1777488577920,39.31,75312.12,12.5,0.39729,0.00016,24.26945]
[1777488578066,39.31,75312.12,12.5,0.39729,0.00016,24.26945]
[1777488578852,39.31,75300.72,12.5,0.39552,0.00016,24.23642]
[1777488582879,39.31,75307.22,12.5,0.39653,0.00016,24.25535]
[1777488587752,39.31,75308.64,12.5,0.39675,0.00016,24.25949]
[1777488589247,39.31,75306.12,12.5,0.39636,0.00016,24.2522]
[1777488589596,39.31,75303.2,12.5,0.39591,0.00016,24.24373]
[1777488589948,39.31,75303.2,12.5,0.39591,0.00016,24.24373]
[1777488592517,39.31,75301.78,12.5,0.39569,0.00016,24.23965]
[1777488592989,39.31,75301.78,12.5,0.39569,0.00016,24.23965]
[1777488593521,39.31,75299.88,12.5,0.39539,0.00016,24.23412]
[1777488596380,39.32,75291.77,12.5,0.39414,0.00016,24.2104]
[1777488602013,39.32,75293.64,12.5,0.39444,0.00016,24.21612]
[1777488604942,39.32,75293.68,12.5,0.39445,0.00016,24.2163]
[1777488605094,39.32,75293.68,12.5,0.39445,0.00016,24.2163]
[1777488610339,39.32,75290.92,12.5,0.39403,0.00016,24.20831]
[1777488610363,39.32,75290.92,12.5,0.39403,0.00016,24.20831]
[1777488610661,39.33,75291.98,12.5,0.3942,0.00016,24.21147]
[1777488610735,39.33,75291.98,12.5,0.3942,0.00016,24.21147]
[1777488611087,39.33,75301.37,12.5,0.39566,0.00016,24.23903]
[1777488612193,39.33,75301.37,12.5,0.39566,0.00016,24.23903]
[1777488612581,39.33,75304.93,12.5,0.39622,0.00016,24.24942]
[1777488616057,39.33,75304.34,12.5,0.39613,0.00016,24.24775]
[1777488616096,39.33,75304.34,12.5,0.39613,0.00016,24.24775]
[1777488616534,39.33,75305.87,12.5,0.39637,0.00016,24.2522]
[1777488620184,39.33,75307.13,12.5,0.39656,0.00016,24.25588]
[1777488620298,39.33,75307.13,12.5,0.39656,0.00016,24.25588]
[1777488620813,39.33,75308.27,12.5,0.39674,0.00016,24.25918]
[1777488621229,39.33,75308.27,12.5,0.39674,0.00016,24.25918]
[1777488621247,39.33,75308.27,12.5,0.39674,0.00016,24.25918]
[1777488621629,39.33,75312.78,12.5,0.39744,0.00016,24.27218]
[1777488621798,39.33,75312.78,12.5,0.39744,0.00016,24.27218]
[1777488622165,39.33,75328.29,12.5,0.39986,0.00016,24.31628]
[1777488623358,39.33,75328.29,12.5,0.39986,0.00016,24.31628]
[1777488624312,39.33,75330.63,12.5,0.40023,0.00016,24.32283]
[1777488624488,39.33,75333.62,12.5,0.40069,0.00016,24.33118]
[1777488624667,39.33,75333.62,12.5,0.40069,0.00016,24.33118]
[1777488624874,39.33,75333.62,12.5,0.40069,0.00016,24.33118]
[1777488624985,39.33,75333.62,12.5,0.40069,0.00016,24.33118]
[1777488625104,39.33,75333.62,12.5,0.40069,0.00016,24.33118]
[1777488625186,39.33,75346.96,12.5,0.40277,0.00016,24.36811]
[1777488625643,39.33,75346.96,12.5,0.40277,0.00016,24.36811]
[1777488625650,39.33,75346.96,12.5,0.40277,0.00016,24.36811]
[1777488626067,39.33,75346.96,12.5,0.40277,0.00016,24.36811]
[1777488626131,39.33,75346.96,12.5,0.40277,0.00016,24.36811]
[1777488626989,39.33,75348.54,12.5,0.40302,0.00016,24.3724]
[1777488628458,39.32,75354.4,12.5,0.40393,0.00016,24.3883]
[1777488628909,39.32,75354.4,12.5,0.40393,0.00016,24.3883]
[1777488629268,39.32,75354.4,12.5,0.40393,0.00016,24.3883]
[1777488629614,39.32,75354.11,12.5,0.40388,0.00016,24.38745]
[1777488629625,39.32,75354.11,12.5,0.40388,0.00016,24.38745]
[1777488629732,39.32,75354.11,12.5,0.40388,0.00016,24.38745]
[1777488630074,39.32,75354.11,12.5,0.40388,0.00016,24.38745]
[1777488630221,39.32,75353.93,12.5,0.40385,0.00016,24.38693]
[1777488630437,39.32,75353.93,12.5,0.40385,0.00016,24.38693]
[1777488630500,39.32,75353.93,12.5,0.40385,0.00016,24.38693]
[1777488630569,39.32,75353.93,12.5,0.40385,0.00016,24.38693]
[1777488630612,39.32,75353.93,12.5,0.40385,0.00016,24.38693]
[1777488630715,39.32,75353.93,12.5,0.40385,0.00016,24.38693]
[1777488631077,39.32,75353.93,12.5,0.40385,0.00016,24.38693]
[1777488631234,39.32,75346.73,12.5,0.40271,0.00016,24.36364]
[1777488631598,39.32,75346.73,12.5,0.40271,0.00016,24.36364]
[1777488631732,39.32,75346.73,12.5,0.40271,0.00016,24.36364]
[1777488632060,39.32,75346.73,12.5,0.40271,0.00016,24.36364]
[1777488632986,39.32,75342.68,12.5,0.40207,0.00016,24.35243]
[1777488633897,39.32,75345.24,12.5,0.40247,0.00016,24.35945]
[1777488635864,39.32,75341.63,12.5,0.4019,0.00016,24.3494]
[1777488640083,39.31,75346.69,12.5,0.40268,0.00016,24.36319]
[1777488640089,39.31,75346.69,12.5,0.40268,0.00016,24.36319]
[1777488640494,39.31,75350.82,12.5,0.40332,0.00016,24.37447]
[1777488640574,39.31,75350.82,12.5,0.40332,0.00016,24.37447]
[1777488640587,39.31,75350.82,12.5,0.40332,0.00016,24.37447]
[1777488640903,39.31,75350.82,12.5,0.40332,0.00016,24.37447]
[1777488640960,39.31,75350.82,12.5,0.40332,0.00016,24.37447]
[1777488641108,39.31,75350.82,12.5,0.40332,0.00016,24.37447]
[1777488641302,39.31,75350.82,12.5,0.40332,0.00016,24.37447]
[1777488641386,39.31,75366.62,12.5,0.40579,0.00016,24.41715]
[1777488644416,39.31,75368.21,12.5,0.40605,0.00016,24.42151]
[1777488644601,39.31,75366.78,12.5,0.40583,0.00016,24.41774]
[1777488649358,39.32,75376.77,12.5,0.40741,0.00016,24.44453]
[1777488654393,39.33,75376.43,12.5,0.40737,0.00016,24.44382]
[1777488655420,39.33,75376.43,12.5,0.40737,0.00016,24.44382]
[1777488655553,39.33,75375.27,12.5,0.40719,0.00016,24.44079]
[1777488655759,39.33,75375.27,12.5,0.40719,0.00016,24.44079]
[1777488655887,39.33,75375.27,12.5,0.40719,0.00016,24.44079]
[1777488655979,39.33,75375.27,12.5,0.40719,0.00016,24.44079]
[1777488656110,39.33,75375.27,12.5,0.40719,0.00016,24.44079]
[1777488656136,39.33,75375.27,12.5,0.40719,0.00016,24.44079]
[1777488656341,39.33,75375.27,12.5,0.40719,0.00016,24.44079]
[1777488656408,39.33,75383.26,12.5,0.40844,0.00016,24.46182]
[1777488656525,39.33,75383.26,12.5,0.40844,0.00016,24.46182]
[1777488656766,39.33,75383.26,12.5,0.40844,0.00016,24.46182]
[1777488656919,39.33,75383.26,12.5,0.40844,0.00016,24.46182]
[1777488657101,39.33,75383.26,12.5,0.40844,0.00016,24.46182]
[1777488660562,39.33,75378.58,12.5,0.40772,0.00016,24.44969]
[1777488660795,39.33,75378.58,12.5,0.40772,0.00016,24.44969]
[1777488660942,39.33,75378.58,12.5,0.40772,0.00016,24.44969]
[1777488662051,39.33,75376.95,12.5,0.40747,0.00016,24.44544]
[1777488662450,39.33,75370.68,12.5,0.40649,0.00016,24.42888]
[1777488662909,39.33,75370.68,12.5,0.40649,0.00016,24.42888]
[1777488663604,39.33,75370.68,12.5,0.40649,0.00016,24.42888]
[1777488664464,39.33,75378.92,12.5,0.40778,0.00016,24.45074]
[1777488668441,39.34,75379.12,12.5,0.40782,0.00016,24.45133]
[1777488668492,39.34,75378.51,12.5,0.40773,0.00016,24.4498]
[1777488670311,39.34,75378.51,12.5,0.40773,0.00016,24.4498]
[1777488670335,39.34,75378.77,12.5,0.40777,0.00016,24.45043]
[1777488671402,39.34,75378.77,12.5,0.40777,0.00016,24.45043]
[1777488671440,39.34,75379.44,12.5,0.40787,0.00016,24.45222]
[1777488676548,39.34,75372.32,12.5,0.40675,0.00016,24.43334]
[1777488678069,39.34,75372.32,12.5,0.40675,0.00016,24.43334]
[1777488679758,39.33,75368.15,12.5,0.40609,0.00016,24.42222]
[1777488680750,39.33,75363.61,12.5,0.40538,0.00016,24.41004]
[1777488681097,39.33,75363.61,12.5,0.40538,0.00016,24.41004]
[1777488681102,39.33,75363.61,12.5,0.40538,0.00016,24.41004]
[1777488681198,39.33,75362.29,12.5,0.40517,0.00016,24.40645]
[1777488684135,39.33,75360.61,12.5,0.4049,0.00016,24.40186]
[1777488684167,39.33,75360.61,12.5,0.4049,0.00016,24.40186]
[1777488684224,39.33,75361.58,12.5,0.40505,0.00016,24.40434]
[1777488689639,39.32,75365.2,12.5,0.4056,0.00016,24.41391]
[1777488693670,39.32,75373.92,12.5,0.40695,0.00016,24.43346]
[1777488698705,39.32,75367.5,12.5,0.40593,0.00016,24.41621]
[1777488703041,39.31,75370.14,12.5,0.40634,0.00016,24.42315]
[1777488704048,39.31,75370.94,12.5,0.40646,0.00016,24.42521]
[1777488704201,39.31,75370.94,12.5,0.40646,0.00016,24.42521]
[1777488704254,39.31,75367.17,12.5,0.40586,0.00016,24.41513]
[1777488704747,39.31,75356.55,12.5,0.4042,0.00016,24.38652]
[1777488707172,39.31,75353.21,12.5,0.40367,0.00016,24.37738]
[1777488707923,39.31,75354.31,12.5,0.40384,0.00016,24.38026]
[1777488708429,39.31,75354.31,12.5,0.40384,0.00016,24.38026]
[1777488708611,39.31,75353.33,12.5,0.40368,0.00016,24.37754]
[1777488709490,39.31,75353.33,12.5,0.40368,0.00016,24.37754]
[1777488709783,39.3,75364.0,12.5,0.40535,0.00016,24.40636]
[1777488710801,39.3,75364.0,12.5,0.40535,0.00016,24.40636]
[1777488711252,39.3,75364.0,12.5,0.40535,0.00016,24.40636]
[1777488712804,39.3,75375.09,12.5,0.40708,0.00016,24.43577]
[1777488716140,39.3,75374.95,12.5,0.40705,0.00016,24.43534]
[1777488716835,39.3,75364.72,12.5,0.40544,0.00016,24.40791]
[1777488721870,39.29,75366.69,12.5,0.40573,0.00016,24.41298]
[1777488722862,39.29,75366.69,12.5,0.40573,0.00016,24.41298]
[1777488723884,39.29,75375.98,12.5,0.40718,0.00016,24.43761]
[1777488727912,39.28,75368.48,12.5,0.40599,0.00016,24.41746]
[1777488729096,39.28,75368.48,12.5,0.40599,0.00016,24.41746]
[1777488729214,39.28,75368.48,12.5,0.40599,0.00016,24.41746]
[1777488729280,39.28,75368.48,12.5,0.40599,0.00016,24.41746]
[1777488729292,39.28,75368.48,12.5,0.40599,0.00016,24.41746]
[1777488729330,39.28,75368.48,12.5,0.40599,0.00016,24.41746]
[1777488729396,39.28,75365.3,12.5,0.40549,0.00016,24.40885]
[1777488729926,39.28,75357.38,12.5,0.40425,0.00016,24.38747]
[1777488731159,39.28,75350.65,12.5,0.40318,0.00016,24.36899]
[1777488732589,39.28,75351.37,12.5,0.4033,0.00016,24.37096]
[1777488732797,39.28,75351.37,12.5,0.4033,0.00016,24.37096]
[1777488737689,39.27,75346.55,12.5,0.40253,0.00016,24.35747]
[1777488739132,39.27,75343.78,12.5,0.40209,0.00016,24.34977]
[1777488739159,39.27,75343.78,12.5,0.40209,0.00016,24.34977]
[1777488739187,39.27,75343.78,12.5,0.40209,0.00016,24.34977]
[1777488739194,39.27,75343.78,12.5,0.40209,0.00016,24.34977]
[1777488739249,39.27,75343.78,12.5,0.40209,0.00016,24.34977]
[1777488741163,39.27,75348.27,12.5,0.40279,0.00016,24.36206]
[1777488741187,39.27,75348.27,12.5,0.40279,0.00016,24.36206]
[1777488741594,39.27,75351.73,12.5,0.40332,0.00016,24.37146]
[1777488741911,39.27,75351.73,12.5,0.40332,0.00016,24.37146]
[1777488742554,39.27,75354.56,12.5,0.40376,0.00016,24.3792]
[1777488743164,39.27,75354.56,12.5,0.40376,0.00016,24.3792]
[1777488744692,39.26,75356.24,12.5,0.40402,0.00016,24.38372]
[1777488747197,39.26,75358.06,12.5,0.40431,0.00016,24.38867]
[1777488747503,39.26,75358.06,12.5,0.40431,0.00016,24.38867]
[1777488753091,39.26,75355.01,12.5,0.4038,0.00016,24.37657]
[1777488754074,39.26,75355.01,12.5,0.4038,0.00016,24.37657]
[1777488757118,39.25,75355.57,12.5,0.40388,0.00016,24.37793]
[1777488757638,39.25,75354.93,12.5,0.40377,0.00016,24.37614]
[1777488763494,39.25,75361.04,12.5,0.40473,0.00016,24.39264]
[1777488764167,39.25,75363.03,12.5,0.40504,0.00016,24.39799]
[1777488768393,39.25,75362.02,12.5,0.40487,0.00016,24.39514]
[1777488768528,39.25,75362.02,12.5,0.40487,0.00016,24.39514]
[1777488768553,39.25,75360.63,12.5,0.40465,0.00016,24.39134]
[1777488769204,39.25,75351.88,12.5,0.40328,0.00016,24.36754]
[1777488772028,39.25,75353.97,12.5,0.4036,0.00016,24.3732]
[1777488772847,39.24,75358.26,12.5,0.40427,0.00016,24.38479]
[1777488772871,39.24,75358.26,12.5,0.40427,0.00016,24.38479]
[1777488773401,39.24,75368.4,12.5,0.40586,0.00016,24.4121]
[1777488776054,39.24,75373.65,12.5,0.40668,0.00016,24.42601]
[1777488776135,39.24,75373.65,12.5,0.40668,0.00016,24.42601]
[1777488776337,39.24,75373.65,12.5,0.40668,0.00016,24.42601]
[1777488776453,39.24,75373.65,12.5,0.40668,0.00016,24.42601]
[1777488776501,39.24,75377.94,12.5,0.40735,0.00016,24.43734]
[1777488780386,39.24,75381.99,12.5,0.40798,0.00016,24.44801]
[1777488780526,39.24,75381.99,12.5,0.40798,0.00016,24.44801]
[1777488782442,39.24,75384.83,12.5,0.40843,0.00016,24.45549]
[1777488783694,39.24,75389.55,12.5,0.40918,0.00016,24.46787]
[1777488783854,39.24,75389.55,12.5,0.40918,0.00016,24.46787]
[1777488786883,39.24,75393.31,12.5,0.40978,0.00016,24.47768]
[1777488786941,39.24,75393.31,12.5,0.40978,0.00016,24.47768]
[1777488786969,39.24,75393.31,12.5,0.40978,0.00016,24.47768]
[1777488787134,39.24,75393.31,12.5,0.40978,0.00016,24.47768]
[1777488787333,39.24,75403.22,12.5,0.41134,0.00016,24.50313]
[1777488788772,39.24,75406.27,12.5,0.41182,0.00016,24.51089]
[1777488789693,39.24,75404.48,12.5,0.41154,0.00016,24.50635]
[1777488789860,39.24,75404.48,12.5,0.41154,0.00016,24.50635]
[1777488794915,39.25,75405.46,12.5,0.41169,0.00016,24.50889]
[1777488800425,39.25,75404.48,12.5,0.41154,0.00016,24.50648]
[1777488805460,39.25,75402.64,12.5,0.41126,0.00016,24.50187]
[1777488808481,39.25,75408.86,12.5,0.41224,0.00016,24.51769]
[1777488811249,39.25,75410.76,12.5,0.41254,0.00016,24.52251]
[1777488813507,39.25,75417.58,12.5,0.41361,0.00016,24.53607]
[1777488814257,39.25,75419.2,12.5,0.41386,0.00016,24.5401]
[1777488814748,39.25,75417.05,12.5,0.41352,0.00016,24.53475]
[1777488814854,39.25,75417.05,12.5,0.41352,0.00016,24.53475]
[1777488815530,39.25,75409.78,12.5,0.41238,0.00016,24.51652]
[1777488816149,39.25,75409.78,12.5,0.41238,0.00016,24.51652]
[1777488820798,39.25,75404.89,12.5,0.41161,0.00016,24.50422]
[1777488821001,39.25,75404.89,12.5,0.41161,0.00016,24.50422]
[1777488821060,39.25,75404.89,12.5,0.41161,0.00016,24.50422]
[1777488826067,39.26,75409.54,12.5,0.41235,0.00016,24.51604]
[1777488826350,39.26,75409.54,12.5,0.41235,0.00016,24.51604]
[1777488830078,39.26,75407.72,12.5,0.41206,0.00016,24.51148]
[1777488830231,39.26,75407.72,12.5,0.41206,0.00016,24.51148]
[1777488831625,39.26,75408.25,12.5,0.41215,0.00016,24.51284]
[1777488831660,39.26,75408.25,12.5,0.41215,0.00016,24.51284]
[1777488832650,39.26,75401.42,12.5,0.41108,0.00016,24.49552]
[1777488836650,39.26,75397.4,12.5,0.41045,0.00016,24.4853]
[1777488837001,39.26,75397.4,12.5,0.41045,0.00016,24.4853]
[1777488839699,39.26,75407.33,12.5,0.41202,0.00016,24.51069]
[1777488843229,39.26,75412.63,12.5,0.41285,0.00016,24.52406]
[1777488845741,39.26,75404.45,12.5,0.41157,0.00016,24.50345]
[1777488848258,39.26,75403.14,12.5,0.41136,0.00016,24.50014]
[1777488854437,39.27,75411.87,12.5,0.41274,0.00016,24.52228]
[1777488854439,39.27,75411.87,12.5,0.41274,0.00016,24.52228]
[1777488854450,39.27,75411.87,12.5,0.41274,0.00016,24.52228]
[1777488859839,39.27,75417.02,12.5,0.41356,0.00016,24.5352]
[1777488864840,39.27,75415.66,12.5,0.41334,0.00016,24.53183]
[1777488869910,39.27,75409.65,12.5,0.4124,0.00016,24.51682]
[1777488874945,39.27,75408.88,12.5,0.41227,0.00016,24.51141]
[1777488879980,39.27,75410.44,12.5,0.41252,0.00016,24.51541]
[1777488882168,39.27,75411.63,12.5,0.41271,0.00016,24.51842]
[1777488882265,39.27,75411.63,12.5,0.41271,0.00016,24.51842]
[1777488888037,39.28,75410.7,12.5,0.41257,0.00016,24.51616]
[1777488889402,39.28,75410.7,12.5,0.41257,0.00016,24.51616]
[1777488889418,39.28,75410.7,12.5,0.41257,0.00016,24.51616]
[1777488895086,39.28,75409.28,12.5,0.41235,0.00016,24.51268]
[1777488900121,39.28,75409.48,12.5,0.41239,0.00016,24.51325]
[1777488900837,39.28,75409.48,12.5,0.41239,0.00016,24.51325]
[1777488906164,39.28,75412.04,12.5,0.4128,0.00016,24.51976]
[1777488911199,39.28,75411.09,12.5,0.41265,0.00016,24.51743]
[1777488916234,39.29,75411.83,12.5,0.41277,0.00016,24.51934]
[1777488921269,39.29,75413.29,12.5,0.41301,0.00016,24.52306]
[1777488922718,39.29,75413.29,12.5,0.41301,0.00016,24.52306]
[1777488927246,39.29,75417.11,12.5,0.41361,0.00016,24.53264]
[1777488928269,39.29,75417.57,12.5,0.41368,0.00016,24.53379]
[1777488928286,39.29,75417.57,12.5,0.41368,0.00016,24.53379]
[1777488928619,39.29,75417.57,12.5,0.41368,0.00016,24.53379]
[1777488928663,39.29,75417.57,12.5,0.41368,0.00016,24.53379]
[1777488928779,39.29,75417.57,12.5,0.41368,0.00016,24.53379]
[1777488928891,39.29,75417.57,12.5,0.41368,0.00016,24.53379]
[1777488928978,39.29,75421.89,12.5,0.41436,0.00016,24.5445]
[1777488929196,39.29,75421.89,12.5,0.41436,0.00016,24.5445]
[1777488929432,39.29,75421.89,12.5,0.41436,0.00016,24.5445]
[1777488929541,39.29,75421.89,12.5,0.41436,0.00016,24.5445]
[1777488929597,39.29,75450.88,12.5,0.41893,0.00016,24.61453]
[1777488930078,39.29,75450.88,12.5,0.41893,0.00016,24.61453]
[1777488930264,39.29,75450.88,12.5,0.41893,0.00016,24.61453]
[1777488930501,39.29,75450.88,12.5,0.41893,0.00016,24.61453]
[1777488930569,39.29,75457.05,12.5,0.4199,0.00016,24.62899]
[1777488930920,39.29,75457.05,12.5,0.4199,0.00016,24.62899]
[1777488931464,39.29,75457.05,12.5,0.4199,0.00016,24.62899]
[1777488931880,39.29,75453.15,12.5,0.41927,0.00016,24.61629]
[1777488931995,39.29,75453.15,12.5,0.41927,0.00016,24.61629]
[1777488932016,39.29,75453.15,12.5,0.41927,0.00016,24.61629]
[1777488932233,39.29,75453.15,12.5,0.41927,0.00016,24.61629]
[1777488932580,39.29,75453.15,12.5,0.41927,0.00016,24.61629]
[1777488932598,39.29,75453.15,12.5,0.41927,0.00016,24.61629]
[1777488932638,39.29,75443.2,12.5,0.4177,0.00016,24.59266]
[1777488933059,39.29,75443.2,12.5,0.4177,0.00016,24.59266]
[1777488935671,39.28,75440.53,12.5,0.41728,0.00016,24.58622]
[1777488936648,39.28,75440.23,12.5,0.41723,0.00016,24.58547]
[1777488936718,39.28,75432.61,12.5,0.41602,0.00016,24.56704]
[1777488938523,39.28,75437.42,12.5,0.41678,0.00016,24.57867]
[1777488938598,39.28,75437.42,12.5,0.41678,0.00016,24.57867]
[1777488938733,39.28,75437.42,12.5,0.41678,0.00016,24.57867]
[1777488939657,39.28,75446.81,12.5,0.41826,0.00016,24.60113]
[1777488942412,39.28,75447.52,12.5,0.41837,0.00016,24.60276]
[1777488942455,39.28,75447.52,12.5,0.41837,0.00016,24.60276]
[1777488942508,39.28,75447.52,12.5,0.41837,0.00016,24.60276]
[1777488943273,39.28,75447.29,12.5,0.41833,0.00016,24.60219]
[1777488943530,39.28,75447.29,12.5,0.41833,0.00016,24.60219]
[1777488943589,39.28,75459.69,12.5,0.42029,0.00016,24.63133]
[1777488945443,39.28,75468.1,12.5,0.42161,0.00016,24.65074]
[1777488946227,39.28,75468.1,12.5,0.42161,0.00016,24.65074]
[1777488951484,39.27,75471.6,12.5,0.42215,0.00016,24.65858]
[1777488951949,39.27,75471.6,12.5,0.42215,0.00016,24.65858]
[1777488951994,39.27,75471.6,12.5,0.42215,0.00016,24.65858]
[1777488952492,39.27,75468.48,12.5,0.42166,0.00016,24.65141]
[1777488953530,39.27,75468.48,12.5,0.42166,0.00016,24.65141]
[1777488959541,39.26,75462.99,12.5,0.42077,0.00016,24.63852]
[1777488964577,39.26,75463.12,12.5,0.42078,0.00016,24.63864]
[1777488969611,39.25,75465.09,12.5,0.42107,0.00016,24.64303]
[1777488970597,39.25,75465.09,12.5,0.42107,0.00016,24.64303]
[1777488970630,39.25,75465.09,12.5,0.42107,0.00016,24.64303]
[1777488970880,39.25,75462.07,12.5,0.42059,0.00016,24.636]
[1777488970907,39.25,75462.07,12.5,0.42059,0.00016,24.636]
[1777488971035,39.25,75462.07,12.5,0.42059,0.00016,24.636]
[1777488971283,39.25,75462.07,12.5,0.42059,0.00016,24.636]
[1777488971625,39.25,75451.95,12.5,0.41899,0.00016,24.61225]
[1777488972368,39.25,75451.95,12.5,0.41899,0.00016,24.61225]
[1777488974735,39.25,75447.2,12.5,0.41824,0.00016,24.60094]
[1777488976456,39.24,75446.99,12.5,0.4182,0.00016,24.60039]
[1777488977047,39.24,75444.67,12.5,0.41783,0.00016,24.59483]
[1777488977596,39.24,75444.67,12.5,0.41783,0.00016,24.59483]
[1777488977667,39.24,75451.28,12.5,0.41887,0.00016,24.61053]
[1777488978349,39.24,75451.28,12.5,0.41887,0.00016,24.61053]
[1777488980111,39.24,75449.61,12.5,0.4186,0.00016,24.60652]
[1777488984182,39.24,75450.11,12.5,0.41868,0.00016,24.60761]
[1777488984962,39.24,75450.05,12.5,0.41867,0.00016,24.60744]
[1777488985269,39.24,75450.05,12.5,0.41867,0.00016,24.60744]
[1777488985352,39.24,75450.05,12.5,0.41867,0.00016,24.60744]
[1777488985596,39.24,75450.05,12.5,0.41867,0.00016,24.60744]
[1777488985762,39.24,75450.05,12.5,0.41867,0.00016,24.60744]
[1777488986419,39.24,75452.75,12.5,0.41909,0.00016,24.6138]
[1777488986740,39.24,75452.75,12.5,0.41909,0.00016,24.6138]
[1777488986775,39.24,75452.75,12.5,0.41909,0.00016,24.6138]
[1777488988723,39.23,75448.26,12.5,0.41838,0.00016,24.60312]
[1777488988856,39.23,75448.45,12.5,0.4184,0.00016,24.60354]
[1777488989752,39.23,75458.25,12.5,0.41995,0.00016,24.62663]
[1777488993772,39.23,75455.09,12.5,0.41943,0.00016,24.6156]
[1777488994422,39.23,75454.3,12.5,0.41931,0.00016,24.61372]
[1777488996800,39.23,75443.64,12.5,0.41761,0.00016,24.58832]
[1777488997432,39.23,75443.64,12.5,0.41761,0.00016,24.58832]
[1777488997455,39.23,75443.64,12.5,0.41761,0.00016,24.58832]
[1777488997522,39.23,75443.64,12.5,0.41761,0.00016,24.58832]
[1777488999246,39.23,75438.35,12.5,0.41678,0.00016,24.57558]
[1777488999259,39.23,75438.35,12.5,0.41678,0.00016,24.57558]
[1777489001364,39.23,75431.41,12.5,0.41568,0.00016,24.55869]
[1777489001632,39.23,75431.41,12.5,0.41568,0.00016,24.55869]
[1777489001688,39.23,75431.41,12.5,0.41568,0.00016,24.55869]
[1777489001764,39.23,75431.41,12.5,0.41568,0.00016,24.55869]
[1777489002266,39.22,75430.43,12.5,0.41552,0.00016,24.55629]
[1777489002306,39.22,75430.43,12.5,0.41552,0.00016,24.55629]
[1777489002376,39.22,75430.43,12.5,0.41552,0.00016,24.55629]
[1777489002669,39.22,75430.43,12.5,0.41552,0.00016,24.55629]
[1777489002873,39.22,75432.41,12.5,0.41584,0.00016,24.56112]
[1777489003195,39.22,75432.41,12.5,0.41584,0.00016,24.56112]
[1777489003793,39.22,75432.41,12.5,0.41584,0.00016,24.56112]
[1777489003810,39.22,75439.65,12.5,0.41698,0.00016,24.57867]
[1777489003956,39.22,75439.65,12.5,0.41698,0.00016,24.57867]
[1777489004600,39.22,75439.65,12.5,0.41698,0.00016,24.57867]
[1777489005865,39.22,75448.41,12.5,0.41836,0.00016,24.59961]
[1777489011541,39.22,75447.13,12.5,0.41815,0.00016,24.59647]
[1777489012929,39.22,75441.71,12.5,0.41729,0.00016,24.58346]
[1777489018957,39.22,75441.53,12.5,0.41726,0.00016,24.58292]
[1777489021276,39.21,75441.16,12.5,0.4172,0.00016,24.58201]
[1777489023462,39.21,75438.88,12.5,0.41683,0.00016,24.57648]
[1777489029026,39.21,75439.48,12.5,0.41692,0.00016,24.57783]
[1777489030606,39.21,75439.48,12.5,0.41692,0.00016,24.57783]
[1777489031294,39.21,75439.54,12.5,0.41693,0.00016,24.57795]
[1777489032426,39.21,75438.0,12.5,0.41668,0.00016,24.57423]
[1777489033596,39.21,75440.67,12.5,0.4171,0.00016,24.58065]
[1777489033675,39.21,75440.67,12.5,0.4171,0.00016,24.58065]
[1777489035309,39.21,75444.44,12.5,0.4177,0.00016,24.58969]
[1777489035426,39.21,75444.44,12.5,0.4177,0.00016,24.58969]
[1777489035570,39.21,75444.44,12.5,0.4177,0.00016,24.58969]
[1777489037039,39.21,75451.35,12.5,0.41879,0.00016,24.60611]
[1777489038948,39.21,75456.29,12.5,0.41957,0.00016,24.61772]
[1777489044135,39.2,75455.08,12.5,0.41936,0.00016,24.6147]
[1777489045455,39.2,75455.08,12.5,0.41936,0.00016,24.6147]
[1777489046900,39.2,75452.35,12.5,0.41893,0.00016,24.60821]
[1777489047597,39.2,75452.35,12.5,0.41893,0.00016,24.60821]
[1777489048721,39.2,75449.38,12.5,0.41845,0.00016,24.60112]
[1777489049806,39.2,75445.53,12.5,0.41784,0.00016,24.59192]
[1777489050967,39.2,75442.16,12.5,0.41731,0.00016,24.58382]
[1777489051139,39.2,75442.16,12.5,0.41731,0.00016,24.58382]
[1777489052237,39.2,75437.56,12.5,0.41657,0.00016,24.56918]
[1777489053634,39.2,75437.53,12.5,0.41656,0.00016,24.5691]
[1777489054339,39.19,75438.4,12.5,0.4167,0.00016,24.57118]
[1777489055214,39.19,75445.07,12.5,0.41775,0.00016,24.58723]
[1777489057564,39.19,75446.49,12.5,0.41798,0.00016,24.59061]
[1777489057841,39.19,75446.49,12.5,0.41798,0.00016,24.59061]
[1777489058235,39.19,75438.2,12.5,0.41666,0.00016,24.57064]
[1777489060919,39.19,75434.04,12.5,0.416,0.00016,24.56051]
[1777489061793,39.19,75434.04,12.5,0.416,0.00016,24.56051]
[1777489061869,39.19,75427.98,12.5,0.41504,0.00016,24.54568]
[1777489064443,39.19,75426.09,12.5,0.41475,0.00016,24.54102]
[1777489064592,39.19,75426.09,12.5,0.41475,0.00016,24.54102]
[1777489070320,39.19,75433.6,12.5,0.41593,0.00016,24.55946]
[1777489075355,39.19,75434.57,12.5,0.41609,0.00016,24.5618]
[1777489077262,39.19,75434.82,12.5,0.41613,0.00016,24.56241]
[1777489081011,39.19,75435.12,12.5,0.41617,0.00016,24.56311]
[1777489081029,39.19,75435.12,12.5,0.41617,0.00016,24.56311]
[1777489083105,39.19,75439.12,12.5,0.4168,0.00016,24.5728]
[1777489083169,39.19,75439.12,12.5,0.4168,0.00016,24.5728]
[1777489088445,39.19,75441.15,12.5,0.41712,0.00016,24.57764]
[1777489089243,39.19,75441.15,12.5,0.41712,0.00016,24.57764]
[1777489092601,39.19,75446.14,12.5,0.41791,0.00016,24.58958]
[1777489098516,39.18,75447.01,12.5,0.41803,0.00016,24.59153]
[1777489103442,39.18,75447.5,12.5,0.41811,0.00016,24.59263]
[1777489106618,39.18,75447.69,12.5,0.41813,0.00016,24.59302]
[1777489112250,39.17,75446.81,12.5,0.41797,0.00016,24.58725]
[1777489113264,39.17,75449.43,12.5,0.41838,0.00016,24.59348]
[1777489115362,39.17,75449.56,12.5,0.4184,0.00016,24.59374]
[1777489117538,39.17,75451.94,12.5,0.41877,0.00016,24.59935]
[1777489120361,39.17,75453.64,12.5,0.41903,0.00016,24.6033]
[1777489122216,39.17,75455.56,12.5,0.41933,0.00016,24.60778]
[1777489126423,39.16,75454.1,12.5,0.41909,0.00016,24.60422]
[1777489129618,39.16,75449.82,12.5,0.41841,0.00016,24.59399]
[1777489131750,39.16,75439.56,12.5,0.41678,0.00016,24.56931]
[1777489132597,39.16,75439.56,12.5,0.41678,0.00016,24.56931]
[1777489132630,39.16,75439.56,12.5,0.41678,0.00016,24.56931]
[1777489137395,39.16,75437.77,12.5,0.4165,0.00016,24.56493]
[1777489140197,39.16,75438.37,12.5,0.41659,0.00016,24.56636]
[1777489140377,39.16,75438.37,12.5,0.41659,0.00016,24.56636]
[1777489141172,39.16,75438.52,12.5,0.41661,0.00016,24.56672]
[1777489143207,39.16,75442.63,12.5,0.41726,0.00016,24.57663]
[1777489148869,39.15,75442.52,12.5,0.41724,0.00016,24.57629]
[1777489152144,39.15,75442.74,12.5,0.41727,0.00016,24.57679]
[1777489152227,39.15,75442.74,12.5,0.41727,0.00016,24.57679]
[1777489152597,39.15,75442.74,12.5,0.41727,0.00016,24.57679]
[1777489152626,39.15,75442.74,12.5,0.41727,0.00016,24.57679]
[1777489152753,39.15,75442.74,12.5,0.41727,0.00016,24.57679]
[1777489153302,39.15,75447.16,12.5,0.41797,0.00016,24.58738]
[1777489154586,39.15,75451.36,12.5,0.41863,0.00016,24.59738]
[1777489159946,39.15,75450.31,12.5,0.41846,0.00016,24.59476]
[1777489162325,39.15,75450.65,12.5,0.41851,0.00016,24.59555]
[1777489162968,39.15,75457.4,12.5,0.41958,0.00016,24.61147]
[1777489163966,39.15,75457.4,12.5,0.41958,0.00016,24.61147]
[1777489164952,39.15,75457.4,12.5,0.41958,0.00016,24.61147]
[1777489166031,39.14,75458.56,12.5,0.41976,0.00016,24.61415]
[1777489166953,39.14,75458.56,12.5,0.41976,0.00016,24.61415]
[1777489172031,39.14,75460.8,12.5,0.42008,0.00016,24.61568]
[1777489173543,39.14,75460.8,12.5,0.42008,0.00016,24.61568]
[1777489173860,39.14,75460.8,12.5,0.42008,0.00016,24.61568]
[1777489174260,39.14,75460.49,12.5,0.42003,0.00016,24.6149]
[1777489174425,39.14,75460.49,12.5,0.42003,0.00016,24.6149]
[1777489174452,39.14,75470.72,12.5,0.42165,0.00016,24.63866]
[1777489176010,39.13,75475.76,12.5,0.42245,0.00016,24.65019]
[1777489176193,39.13,75475.76,12.5,0.42245,0.00016,24.65019]
[1777489176914,39.13,75475.76,12.5,0.42245,0.00016,24.65019]
[1777489182103,39.13,75478.41,12.5,0.42287,0.00016,24.65617]
[1777489187139,39.13,75475.99,12.5,0.42248,0.00016,24.65063]
[1777489192174,39.13,75476.29,12.5,0.42253,0.00016,24.6513]
[1777489194265,39.13,75477.65,12.5,0.42274,0.00016,24.6544]
[1777489197146,39.13,75482.74,12.5,0.42354,0.00016,24.66583]
[1777489199662,39.12,75485.69,12.5,0.424,0.00016,24.67237]
[1777489200606,39.12,75485.31,12.5,0.42394,0.00016,24.67146]
[1777489201019,39.12,75484.8,12.5,0.42385,0.00016,24.67026]
[1777489201692,39.12,75484.8,12.5,0.42385,0.00016,24.67026]
[1777489202339,39.12,75486.7,12.5,0.42415,0.00016,24.67442]
[1777489202442,39.12,75486.7,12.5,0.42415,0.00016,24.67442]
[1777489203286,39.11,75488.28,12.5,0.42439,0.00016,24.6779]
[1777489203968,39.11,75498.12,12.5,0.42595,0.00016,24.69966]
[1777489205269,39.11,75491.63,12.5,0.42491,0.00016,24.68525]
[1777489208166,39.1,75490.36,12.5,0.4247,0.00016,24.6823]
[1777489208319,39.1,75490.36,12.5,0.4247,0.00016,24.6823]
[1777489208355,39.1,75490.36,12.5,0.4247,0.00016,24.6823]
[1777489208396,39.1,75484.06,12.5,0.4237,0.00016,24.66812]
[1777489209166,39.1,75484.06,12.5,0.4237,0.00016,24.66812]
[1777489209291,39.1,75484.06,12.5,0.4237,0.00016,24.66812]
[1777489211311,39.1,75491.12,12.5,0.42481,0.00016,24.68379]
[1777489212497,39.1,75491.12,12.5,0.42481,0.00016,24.68379]
[1777489213532,39.09,75496.42,12.5,0.42565,0.00016,24.69549]
[1777489214332,39.09,75489.77,12.5,0.42458,0.00016,24.6806]
[1777489218360,39.08,75498.07,12.5,0.42588,0.00016,24.69879]
[1777489223395,39.05,75495.24,12.5,0.42537,0.00016,24.69179]
[1777489228430,39.01,75495.42,12.5,0.42529,0.00016,24.69096]
[1777489234049,39.0,75494.29,12.5,0.42508,0.00016,24.68467]
[1777489239507,38.99,75494.56,12.5,0.4251,0.00016,24.68498]
[1777489241521,38.98,75501.85,12.5,0.42625,0.00016,24.70101]
[1777489246556,38.97,75502.06,12.5,0.42627,0.00016,24.70125]
[1777489248969,38.97,75503.51,12.5,0.42649,0.00016,24.70438]
[1777489249916,38.97,75504.42,12.5,0.42663,0.00016,24.70628]
[1777489254365,38.96,75510.08,12.5,0.42752,0.00016,24.71845]
[1777489254819,38.96,75510.08,12.5,0.42752,0.00016,24.71845]
[1777489256547,38.96,75508.01,12.5,0.42718,0.00016,24.71388]
[1777489260819,38.95,75511.25,12.5,0.42769,0.00016,24.72076]
[1777489261344,38.95,75511.53,12.5,0.42773,0.00016,24.72129]
[1777489262844,38.95,75508.01,12.5,0.42716,0.00016,24.71366]
[1777489264155,38.95,75507.04,12.5,0.427,0.00016,24.71147]
[1777489268656,38.94,75509.74,12.5,0.42742,0.00016,24.71718]
[1777489268699,38.94,75509.74,12.5,0.42742,0.00016,24.71718]
[1777489273746,38.93,75510.59,12.5,0.42754,0.00016,24.71879]
[1777489278781,38.92,75512.11,12.5,0.42776,0.00016,24.72185]
[1777489283815,38.91,75511.69,12.5,0.42768,0.00016,24.72075]
[1777489288851,38.91,75513.34,12.5,0.42792,0.00016,24.72413]
[1777489293886,38.9,75513.42,12.5,0.42791,0.00016,24.72061]
[1777489298920,38.89,75511.72,12.5,0.42762,0.00016,24.71675]
[1777489303955,38.88,75513.83,12.5,0.42794,0.00016,24.72114]
[1777489308991,38.88,75514.38,12.5,0.42802,0.00016,24.72216]
[1777489314035,38.87,75514.59,12.5,0.42804,0.00016,24.72246]
[1777489319070,38.86,75514.5,12.5,0.42801,0.00016,24.7221]
[1777489323591,38.86,75514.31,12.5,0.42797,0.00016,24.72156]
[1777489324106,38.86,75507.45,12.5,0.42686,0.00016,24.70661]
[1777489325113,38.86,75498.36,12.5,0.4254,0.00016,24.68651]
[1777489326284,38.85,75496.25,12.5,0.42506,0.00016,24.68177]
[1777489332468,38.85,75489.35,12.5,0.42394,0.00016,24.6661]
[1777489332487,38.85,75489.35,12.5,0.42394,0.00016,24.6661]
[1777489334724,38.85,75486.02,12.5,0.42341,0.00016,24.65849]
[1777489335231,38.85,75482.47,12.5,0.42284,0.00016,24.65036]
[1777489336353,38.84,75478.76,12.5,0.42224,0.00016,24.64182]
[1777489336418,38.84,75478.76,12.5,0.42224,0.00016,24.64182]
[1777489336452,38.84,75478.76,12.5,0.42224,0.00016,24.64182]
[1777489339151,38.84,75473.0,12.5,0.42131,0.00016,24.62845]
[1777489339172,38.84,75471.24,12.5,0.42103,0.00016,24.62433]
[1777489339254,38.84,75471.24,12.5,0.42103,0.00016,24.62433]
[1777489339477,38.84,75471.24,12.5,0.42103,0.00016,24.62433]
[1777489339490,38.84,75471.24,12.5,0.42103,0.00016,24.62433]
[1777489339597,38.84,75471.24,12.5,0.42103,0.00016,24.62433]
[1777489340325,38.84,75467.7,12.5,0.42046,0.00016,24.61603]
[1777489340417,38.84,75460.17,12.5,0.41926,0.00016,24.59824]
[1777489341518,38.84,75460.17,12.5,0.41926,0.00016,24.59824]
[1777489341567,38.84,75452.62,12.5,0.41805,0.00016,24.58018]
[1777489344831,38.84,75453.69,12.5,0.41822,0.00016,24.58276]
[1777489344879,38.84,75453.69,12.5,0.41822,0.00016,24.58276]
[1777489345040,38.84,75453.69,12.5,0.41822,0.00016,24.58276]
[1777489345088,38.84,75453.69,12.5,0.41822,0.00016,24.58276]
[1777489345238,38.84,75453.2,12.5,0.41815,0.00016,24.58158]
[1777489345253,38.84,75453.2,12.5,0.41815,0.00016,24.58158]
[1777489345339,38.84,75453.2,12.5,0.41815,0.00016,24.58158]
[1777489346758,38.84,75448.59,12.5,0.41741,0.00016,24.57046]
[1777489349771,38.84,75449.3,12.5,0.41752,0.00016,24.57219]
[1777489349779,38.84,75449.3,12.5,0.41752,0.00016,24.57219]
[1777489349846,38.84,75449.3,12.5,0.41752,0.00016,24.57219]
[1777489351295,38.84,75438.11,12.5,0.41573,0.00016,24.54137]
[1777489353091,38.84,75438.11,12.5,0.41573,0.00016,24.54137]
[1777489353231,38.84,75438.75,12.5,0.41583,0.00016,24.54297]
[1777489353482,38.84,75438.75,12.5,0.41583,0.00016,24.54297]
[1777489355446,38.84,75434.17,12.5,0.4151,0.00016,24.53169]
[1777489357797,38.84,75439.9,12.5,0.41602,0.00016,24.54586]
[1777489357807,38.84,75439.9,12.5,0.41602,0.00016,24.54586]
[1777489357876,38.85,75438.46,12.5,0.41579,0.00016,24.54233]
[1777489361484,38.85,75436.47,12.5,0.41547,0.00016,24.53744]
[1777489361586,38.85,75435.41,12.5,0.4153,0.00016,24.53481]
[1777489363021,38.85,75435.41,12.5,0.4153,0.00016,24.53481]
[1777489363240,38.84,75435.73,12.5,0.41535,0.00016,24.53548]
[1777489363303,38.84,75435.73,12.5,0.41535,0.00016,24.53548]
[1777489363333,38.84,75435.73,12.5,0.41535,0.00016,24.53548]
[1777489363497,38.84,75435.73,12.5,0.41535,0.00016,24.53548]
[1777489363538,38.84,75435.73,12.5,0.41535,0.00016,24.53548]
[1777489363584,38.84,75435.73,12.5,0.41535,0.00016,24.53548]
[1777489363668,38.84,75435.73,12.5,0.41535,0.00016,24.53548]
[1777489363762,38.84,75442.94,12.5,0.4165,0.00016,24.5532]
[1777489364763,38.84,75442.94,12.5,0.4165,0.00016,24.5532]
[1777489366234,38.84,75448.66,12.5,0.41741,0.00016,24.56713]
[1777489367371,38.84,75448.14,12.5,0.41733,0.00016,24.56587]
[1777489371211,38.84,75448.73,12.5,0.41742,0.00016,24.5673]
[1777489371241,38.84,75448.73,12.5,0.41742,0.00016,24.5673]
[1777489371552,38.84,75448.73,12.5,0.41742,0.00016,24.5673]
[1777489371773,38.84,75448.73,12.5,0.41742,0.00016,24.5673]
[1777489372680,38.84,75447.65,12.5,0.41725,0.00016,24.56468]
[1777489372767,38.84,75447.65,12.5,0.41725,0.00016,24.56468]
[1777489375344,38.84,75444.89,12.5,0.41681,0.00016,24.55799]
[1777489376634,38.84,75444.78,12.5,0.41679,0.00016,24.55772]
[1777489377973,38.84,75444.85,12.5,0.4168,0.00016,24.5579]
[1777489377976,38.84,75444.85,12.5,0.4168,0.00016,24.5579]
[1777489378980,38.84,75449.95,12.5,0.41762,0.00016,24.57028]
[1777489379658,38.84,75453.46,12.5,0.41818,0.00016,24.57873]
[1777489379701,38.84,75453.46,12.5,0.41818,0.00016,24.57873]
[1777489379743,38.84,75453.46,12.5,0.41818,0.00016,24.57873]
[1777489379899,38.84,75453.46,12.5,0.41818,0.00016,24.57873]
[1777489380576,38.84,75452.36,12.5,0.418,0.00016,24.57608]
[1777489380578,38.84,75452.36,12.5,0.418,0.00016,24.57608]
[1777489383742,38.84,75442.27,12.5,0.41639,0.00016,24.55161]
[1777489383835,38.84,75442.27,12.5,0.41639,0.00016,24.55161]
[1777489383937,38.84,75442.87,12.5,0.41649,0.00016,24.55308]
[1777489385552,38.84,75439.47,12.5,0.41595,0.00016,24.54476]
[1777489385568,38.84,75439.47,12.5,0.41595,0.00016,24.54476]
[1777489387543,38.84,75438.11,12.5,0.41573,0.00016,24.5414]
[1777489389081,38.84,75428.74,12.5,0.41422,0.00016,24.51802]
[1777489390101,38.84,75428.74,12.5,0.41422,0.00016,24.51802]
[1777489390105,38.84,75428.74,12.5,0.41422,0.00016,24.51802]
[1777489390198,38.84,75426.67,12.5,0.41389,0.00016,24.51276]
[1777489392184,38.84,75426.14,12.5,0.4138,0.00016,24.51143]
[1777489393601,38.83,75419.18,12.5,0.41268,0.00016,24.49362]
[1777489394232,38.83,75419.18,12.5,0.41268,0.00016,24.49362]
[1777489395590,38.83,75416.88,12.5,0.4123,0.00016,24.48768]
[1777489400650,38.81,75424.01,12.5,0.41341,0.00016,24.5053]
[1777489403628,38.81,75422.82,12.5,0.41321,0.00016,24.50214]
[1777489405602,38.8,75429.2,12.5,0.41421,0.00016,24.51796]
[1777489405628,38.8,75429.2,12.5,0.41421,0.00016,24.51796]
[1777489405797,38.8,75429.2,12.5,0.41421,0.00016,24.51796]
[1777489405855,38.8,75429.99,12.5,0.41433,0.00016,24.51994]
[1777489406694,38.8,75437.19,12.5,0.41548,0.00016,24.53776]
[1777489408007,38.8,75437.19,12.5,0.41548,0.00016,24.53776]
[1777489408101,38.8,75437.76,12.5,0.41556,0.00016,24.53907]
[1777489408364,38.8,75437.76,12.5,0.41556,0.00016,24.53907]
[1777489412757,38.8,75444.3,12.5,0.41659,0.00016,24.55159]
[1777489412766,38.8,75444.3,12.5,0.41659,0.00016,24.55159]
[1777489413201,38.8,75444.3,12.5,0.41659,0.00016,24.55159]
[1777489413214,38.8,75444.18,12.5,0.41657,0.00016,24.55128]
[1777489413379,38.8,75444.18,12.5,0.41657,0.00016,24.55128]
[1777489413601,38.8,75444.18,12.5,0.41657,0.00016,24.55128]
[1777489413608,38.8,75444.18,12.5,0.41657,0.00016,24.55128]
[1777489413668,38.8,75444.18,12.5,0.41657,0.00016,24.55128]
[1777489413691,38.8,75444.18,12.5,0.41657,0.00016,24.55128]
[1777489413805,38.8,75444.18,12.5,0.41657,0.00016,24.55128]
[1777489413854,38.8,75454.17,12.5,0.41817,0.00016,24.5755]
[1777489414258,38.8,75454.17,12.5,0.41817,0.00016,24.5755]
[1777489414585,38.8,75454.17,12.5,0.41817,0.00016,24.5755]
[1777489415096,38.8,75454.17,12.5,0.41817,0.00016,24.5755]
[1777489416414,38.8,75458.16,12.5,0.41881,0.00016,24.58507]
[1777489417007,38.8,75458.16,12.5,0.41881,0.00016,24.58507]
[1777489422807,38.8,75457.77,12.5,0.41874,0.00016,24.58407]
[1777489423246,38.8,75457.77,12.5,0.41874,0.00016,24.58407]
[1777489425597,38.79,75456.19,12.5,0.41848,0.00016,24.58017]
[1777489426059,38.79,75456.19,12.5,0.41848,0.00016,24.58017]
[1777489429242,38.78,75456.31,12.5,0.41848,0.00016,24.5802]
[1777489429483,38.78,75456.75,12.5,0.41854,0.00016,24.58118]
[1777489429665,38.78,75456.75,12.5,0.41854,0.00016,24.58118]
[1777489429673,38.78,75456.75,12.5,0.41854,0.00016,24.58118]
[1777489429754,38.78,75456.75,12.5,0.41854,0.00016,24.58118]
[1777489430225,38.78,75456.75,12.5,0.41854,0.00016,24.58118]
[1777489430238,38.78,75465.35,12.5,0.41991,0.00016,24.60149]
[1777489430863,38.78,75474.28,12.5,0.42134,0.00016,24.62244]
[1777489432223,38.78,75474.28,12.5,0.42134,0.00016,24.62244]
[1777489437239,38.77,75478.48,12.5,0.422,0.00016,24.63207]
[1777489440357,38.77,75478.68,12.5,0.42202,0.00016,24.63238]
[1777489441268,38.77,75479.47,12.5,0.42215,0.00016,24.63417]
[1777489442234,38.77,75479.47,12.5,0.42215,0.00016,24.63417]
[1777489442335,38.76,75479.82,12.5,0.4222,0.00016,24.63495]
[1777489442419,38.76,75479.82,12.5,0.4222,0.00016,24.63495]
[1777489442785,38.76,75479.82,12.5,0.4222,0.00016,24.63495]
[1777489442807,38.76,75479.82,12.5,0.4222,0.00016,24.63495]
[1777489442911,38.76,75479.82,12.5,0.4222,0.00016,24.63495]
[1777489442991,38.76,75479.82,12.5,0.4222,0.00016,24.63495]
[1777489443167,38.76,75479.82,12.5,0.4222,0.00016,24.63495]
[1777489443164,38.76,75496.33,12.5,0.42485,0.00016,24.67248]
[1777489443757,38.76,75496.33,12.5,0.42485,0.00016,24.67248]
[1777489443812,38.76,75496.33,12.5,0.42485,0.00016,24.67248]
[1777489443954,38.76,75508.22,12.5,0.42675,0.00016,24.69883]
[1777489444527,38.76,75508.22,12.5,0.42675,0.00016,24.69883]
[1777489444840,38.76,75508.22,12.5,0.42675,0.00016,24.69883]
[1777489444987,38.76,75508.22,12.5,0.42675,0.00016,24.69883]
[1777489446782,38.76,75509.85,12.5,0.42701,0.00016,24.70237]
[1777489452010,38.75,75505.95,12.5,0.42637,0.00016,24.69359]
[1777489457045,38.75,75508.46,12.5,0.42676,0.00016,24.69901]
[1777489461072,38.74,75498.05,12.5,0.42508,0.00016,24.67583]
[1777489464093,38.74,75490.2,12.5,0.42381,0.00016,24.65803]
[1777489469129,38.73,75487.93,12.5,0.42343,0.00016,24.65271]
[1777489474164,38.73,75490.43,12.5,0.42381,0.00016,24.65473]
[1777489479198,38.72,75485.85,12.5,0.42306,0.00016,24.64413]
[1777489482871,38.71,75486.26,12.5,0.4231,0.00016,24.6447]
[1777489484402,38.69,75482.82,12.5,0.4225,0.00016,24.63624]
[1777489485314,38.68,75478.46,12.5,0.42178,0.00016,24.62591]
[1777489485400,38.68,75478.46,12.5,0.42178,0.00016,24.62591]
[1777489485430,38.68,75478.46,12.5,0.42178,0.00016,24.62591]
[1777489485701,38.68,75478.46,12.5,0.42178,0.00016,24.62591]
[1777489485969,38.68,75478.46,12.5,0.42178,0.00016,24.62591]
[1777489486239,38.68,75478.46,12.5,0.42178,0.00016,24.62591]
[1777489486248,38.67,75465.73,12.5,0.41972,0.00016,24.59581]
[1777489486761,38.67,75465.73,12.5,0.41972,0.00016,24.59581]
[1777489490597,38.67,75461.93,12.5,0.41909,0.00016,24.58656]
[1777489490614,38.67,75461.93,12.5,0.41909,0.00016,24.58656]
[1777489491194,38.67,75461.93,12.5,0.41909,0.00016,24.58656]
[1777489492370,38.67,75458.05,12.5,0.41847,0.00016,24.57723]
[1777489492385,38.67,75458.05,12.5,0.41847,0.00016,24.57723]
[1777489492506,38.67,75458.05,12.5,0.41847,0.00016,24.57723]
[1777489493296,38.67,75457.25,12.5,0.41833,0.00016,24.57524]
[1777489494444,38.66,75456.14,12.5,0.41815,0.00016,24.5725]
[1777489494638,38.66,75456.14,12.5,0.41815,0.00016,24.5725]
[1777489494857,38.66,75456.14,12.5,0.41815,0.00016,24.5725]
[1777489495120,38.66,75456.14,12.5,0.41815,0.00016,24.5725]
[1777489495135,38.66,75456.14,12.5,0.41815,0.00016,24.5725]
[1777489495191,38.66,75456.14,12.5,0.41815,0.00016,24.5725]
[1777489495377,38.66,75456.14,12.5,0.41815,0.00016,24.5725]
[1777489495312,38.66,75492.57,12.5,0.424,0.00016,24.65777]
[1777489495457,38.66,75492.57,12.5,0.424,0.00016,24.65777]
[1777489495600,38.66,75492.57,12.5,0.424,0.00016,24.65777]
[1777489495609,38.66,75492.57,12.5,0.424,0.00016,24.65777]
[1777489495649,38.66,75492.57,12.5,0.424,0.00016,24.65777]
[1777489495903,38.66,75492.57,12.5,0.424,0.00016,24.65777]
[1777489496005,38.66,75492.57,12.5,0.424,0.00016,24.65777]
[1777489496093,38.66,75492.57,12.5,0.424,0.00016,24.65777]
[1777489496319,38.66,75495.84,12.5,0.42453,0.00016,24.66514]
[1777489496459,38.66,75495.84,12.5,0.42453,0.00016,24.66514]
[1777489496507,38.66,75495.84,12.5,0.42453,0.00016,24.66514]
[1777489496849,38.66,75495.84,12.5,0.42453,0.00016,24.66514]
[1777489496924,38.66,75495.84,12.5,0.42453,0.00016,24.66514]
[1777489496946,38.66,75495.84,12.5,0.42453,0.00016,24.66514]
[1777489497412,38.66,75496.18,12.5,0.42458,0.00016,24.66587]
[1777489497544,38.66,75496.18,12.5,0.42458,0.00016,24.66587]
[1777489497676,38.66,75496.18,12.5,0.42458,0.00016,24.66587]
[1777489498120,38.66,75496.18,12.5,0.42458,0.00016,24.66587]
[1777489498598,38.66,75496.18,12.5,0.42458,0.00016,24.66584]
[1777489498607,38.66,75496.18,12.5,0.42458,0.00016,24.66584]
[1777489498916,38.66,75496.18,12.5,0.42458,0.00016,24.66584]
[1777489499650,38.66,75495.3,12.5,0.42444,0.00016,24.66385]
[1777489501711,38.66,75494.66,12.5,0.42433,0.00016,24.66234]
[1777489502109,38.66,75494.66,12.5,0.42433,0.00016,24.66234]
[1777489502361,38.66,75491.86,12.5,0.42387,0.00016,24.65594]
[1777489502597,38.66,75491.86,12.5,0.42387,0.00016,24.65594]
[1777489502736,38.66,75491.86,12.5,0.42387,0.00016,24.65594]
[1777489502889,38.66,75491.86,12.5,0.42387,0.00016,24.65594]
[1777489502902,38.66,75483.4,12.5,0.42251,0.00016,24.63657]
[1777489503740,38.66,75483.4,12.5,0.42251,0.00016,24.63657]
[1777489503954,38.66,75483.4,12.5,0.42251,0.00016,24.63657]
[1777489504375,38.64,75473.16,12.5,0.42083,0.00016,24.61236]
[1777489505623,38.64,75473.16,12.5,0.42083,0.00016,24.61236]
[1777489505709,38.64,75473.16,12.5,0.42083,0.00016,24.61236]
[1777489505831,38.64,75473.16,12.5,0.42083,0.00016,24.61236]
[1777489507482,38.64,75471.75,12.5,0.4206,0.00016,24.60893]
[1777489507527,38.64,75471.75,12.5,0.4206,0.00016,24.60893]
[1777489507563,38.64,75471.75,12.5,0.4206,0.00016,24.60893]
[1777489507602,38.64,75471.75,12.5,0.4206,0.00016,24.60893]
[1777489507677,38.63,75468.06,12.5,0.41999,0.00016,24.60006]
[1777489507781,38.63,75468.06,12.5,0.41999,0.00016,24.60006]
[1777489507840,38.63,75468.06,12.5,0.41999,0.00016,24.60006]
[1777489508277,38.63,75468.06,12.5,0.41999,0.00016,24.60006]
[1777489508297,38.63,75455.86,12.5,0.41803,0.00016,24.57084]
[1777489508544,38.63,75455.86,12.5,0.41803,0.00016,24.57084]
[1777489508883,38.63,75455.86,12.5,0.41803,0.00016,24.57084]
[1777489509179,38.63,75455.86,12.5,0.41803,0.00016,24.57084]
[1777489509199,38.63,75455.86,12.5,0.41803,0.00016,24.57084]
[1777489509390,38.63,75438.09,12.5,0.41518,0.00016,24.52727]
[1777489509688,38.63,75430.53,12.5,0.41396,0.00016,24.50835]
[1777489511530,38.63,75432.1,12.5,0.41421,0.00016,24.51223]
[1777489512111,38.63,75432.1,12.5,0.41421,0.00016,24.51223]
[1777489513334,38.63,75432.01,12.5,0.41419,0.00016,24.51191]
[1777489515015,38.63,75433.16,12.5,0.41437,0.00016,24.51475]
[1777489515713,38.62,75433.21,12.5,0.41437,0.00016,24.51478]
[1777489515818,38.62,75433.21,12.5,0.41437,0.00016,24.51478]
[1777489520238,38.62,75431.67,12.5,0.41411,0.00016,24.51075]
[1777489525357,38.61,75424.75,12.5,0.41298,0.00016,24.49297]
[1777489526578,38.61,75421.61,12.5,0.41247,0.00016,24.48484]
[1777489527546,38.6,75421.01,12.5,0.41237,0.00016,24.48325]
[1777489527626,38.6,75421.01,12.5,0.41237,0.00016,24.48325]
[1777489527681,38.6,75421.01,12.5,0.41237,0.00016,24.48325]
[1777489528036,38.6,75421.01,12.5,0.41237,0.00016,24.48325]
[1777489528104,38.6,75421.01,12.5,0.41237,0.00016,24.48325]
[1777489528812,38.6,75420.31,12.5,0.41225,0.00016,24.48133]
[1777489532621,38.6,75414.35,12.5,0.41127,0.00016,24.4623]
[1777489533003,38.6,75414.35,12.5,0.41127,0.00016,24.4623]
[1777489533446,38.59,75410.82,12.5,0.41069,0.00016,24.45304]
[1777489534226,38.59,75400.73,12.5,0.40908,0.00016,24.42658]
[1777489534659,38.59,75400.73,12.5,0.40908,0.00016,24.42658]
[1777489536597,38.59,75396.25,12.5,0.40836,0.00016,24.41469]
[1777489537332,38.59,75396.25,12.5,0.40836,0.00016,24.41469]
[1777489537642,38.59,75396.26,12.5,0.40835,0.00016,24.41468]
[1777489539596,38.58,75390.52,12.5,0.40739,0.00016,24.39874]
[1777489540596,38.57,75391.59,12.5,0.40755,0.00016,24.40135]
[1777489541528,38.56,75393.19,12.5,0.40779,0.00016,24.40536]
[1777489543952,38.55,75390.95,12.5,0.40739,0.00016,24.39885]
[1777489544068,38.55,75390.95,12.5,0.40739,0.00016,24.39885]
[1777489545522,38.54,75392.02,12.5,0.40753,0.00016,24.40124]
[1777489550706,38.51,75393.59,12.5,0.4077,0.00016,24.40421]
[1777489552927,38.51,75392.31,12.5,0.40749,0.00016,24.40076]
[1777489553172,38.51,75392.31,12.5,0.40749,0.00016,24.40076]
[1777489558763,38.48,75389.06,12.5,0.4069,0.00016,24.39091]
[1777489563798,38.46,75390.27,12.5,0.40705,0.00016,24.39358]
[1777489567481,38.46,75387.45,12.5,0.40659,0.00016,24.38591]
[1777489571283,38.46,75386.8,12.5,0.40649,0.00016,24.38412]
[1777489573281,38.46,75387.24,12.5,0.40656,0.00016,24.38529]
[1777489575172,38.46,75394.17,12.5,0.40767,0.00016,24.40394]
[1777489578225,38.46,75395.03,12.5,0.4078,0.00016,24.40619]
[1777489584408,38.46,75391.95,12.5,0.4073,0.00016,24.39781]
[1777489588495,38.45,75394.76,12.5,0.40774,0.00016,24.40527]
[1777489589916,38.45,75394.7,12.5,0.40773,0.00016,24.40509]
[1777489590116,38.45,75394.7,12.5,0.40773,0.00016,24.40509]
[1777489592145,38.45,75404.45,12.5,0.4093,0.00016,24.431]
[1777489592170,38.45,75404.45,12.5,0.4093,0.00016,24.431]
[1777489592762,38.45,75405.71,12.5,0.40948,0.00016,24.43073]
[1777489593003,38.45,75399.58,12.5,0.4085,0.00016,24.41449]
[1777489596596,38.45,75396.3,12.5,0.40796,0.00016,24.40566]
[1777489597493,38.45,75394.69,12.5,0.4077,0.00016,24.40132]
[1777489597932,38.45,75394.69,12.5,0.4077,0.00016,24.40132]
[1777489598598,38.45,75397.74,12.5,0.40819,0.00016,24.40946]
[1777489599236,38.45,75397.74,12.5,0.40819,0.00016,24.40946]
[1777489599596,38.45,75394.51,12.5,0.40767,0.00016,24.40077]
[1777489600015,38.45,75394.51,12.5,0.40767,0.00016,24.40077]
[1777489600086,38.45,75394.51,12.5,0.40767,0.00016,24.40077]
[1777489600172,38.45,75394.51,12.5,0.40767,0.00016,24.40077]
[1777489600190,38.45,75394.51,12.5,0.40767,0.00016,24.40077]
[1777489600406,38.45,75394.51,12.5,0.40767,0.00016,24.40077]
[1777489600257,38.45,75402.82,12.5,0.40901,0.00016,24.42292]
[1777489600538,38.45,75402.82,12.5,0.40901,0.00016,24.42292]
[1777489600587,38.45,75402.82,12.5,0.40901,0.00016,24.42292]
[1777489601040,38.45,75402.82,12.5,0.40901,0.00016,24.42292]
[1777489601105,38.45,75402.82,12.5,0.40901,0.00016,24.42292]
[1777489601377,38.45,75402.82,12.5,0.40901,0.00016,24.42292]
[1777489601387,38.45,75402.82,12.5,0.40901,0.00016,24.42292]
[1777489601393,38.44,75428.64,12.5,0.41316,0.00016,24.48997]
[1777489601679,38.44,75428.64,12.5,0.41316,0.00016,24.48997]
[1777489602066,38.44,75436.34,12.5,0.4144,0.00016,24.50946]
[1777489602823,38.44,75436.34,12.5,0.4144,0.00016,24.50946]
[1777489602903,38.44,75436.34,12.5,0.4144,0.00016,24.50946]
[1777489603017,38.44,75436.34,12.5,0.4144,0.00016,24.50946]
[1777489603105,38.44,75437.03,12.5,0.4145,0.00016,24.51109]
[1777489603768,38.44,75437.03,12.5,0.4145,0.00016,24.51109]
[1777489609769,38.43,75432.73,12.5,0.41378,0.00016,24.49983]
[1777489610494,38.43,75432.04,12.5,0.41366,0.00016,24.49802]
[1777489610658,38.43,75432.04,12.5,0.41366,0.00016,24.49802]
[1777489611033,38.43,75432.04,12.5,0.41366,0.00016,24.49802]
[1777489611129,38.43,75425.85,12.5,0.41267,0.00016,24.48225]
[1777489616164,38.42,75425.08,12.5,0.41252,0.00016,24.48]
[1777489619054,38.42,75425.6,12.5,0.4126,0.00016,24.48126]
[1777489620572,38.42,75427.43,12.5,0.41289,0.00016,24.48588]
[1777489620772,38.42,75427.43,12.5,0.41289,0.00016,24.48588]
[1777489621636,38.42,75425.17,12.5,0.41252,0.00016,24.48006]
[1777489621729,38.42,75425.17,12.5,0.41252,0.00016,24.48006]
[1777489622552,38.41,75422.23,12.5,0.41205,0.00016,24.47247]
[1777489627656,38.41,75423.66,12.5,0.41226,0.00016,24.47595]
[1777489630211,38.41,75426.35,12.5,0.41269,0.00016,24.48279]
[1777489634093,38.4,75419.35,12.5,0.41154,0.00016,24.46438]
[1777489634780,38.4,75416.43,12.5,0.41106,0.00016,24.45676]
[1777489635301,38.39,75405.68,12.5,0.40933,0.00016,24.42851]
[1777489636418,38.39,75405.68,12.5,0.40933,0.00016,24.42851]
[1777489636426,38.39,75405.68,12.5,0.40933,0.00016,24.42851]
[1777489636449,38.39,75405.68,12.5,0.40933,0.00016,24.42851]
[1777489636959,38.39,75403.72,12.5,0.40901,0.00016,24.42328]
[1777489637314,38.39,75395.18,12.5,0.40763,0.00016,24.40045]
[1777489641993,38.39,75394.0,12.5,0.40744,0.00016,24.39717]
[1777489643889,38.39,75399.35,12.5,0.40829,0.00016,24.41146]
[1777489643894,38.39,75399.35,12.5,0.40829,0.00016,24.41146]
[1777489644366,38.39,75406.6,12.5,0.40946,0.00016,24.43068]
[1777489647147,38.38,75403.93,12.5,0.40902,0.00016,24.42353]
[1777489647178,38.38,75403.93,12.5,0.40902,0.00016,24.42353]
[1777489652421,38.38,75398.85,12.5,0.40818,0.00016,24.40625]
[1777489657456,38.38,75397.39,12.5,0.40793,0.00016,24.40219]
[1777489660517,38.37,75398.91,12.5,0.40817,0.00016,24.40617]
[1777489666518,38.37,75391.09,12.5,0.4069,0.00016,24.38499]
[1777489671554,38.37,75392.35,12.5,0.4071,0.00016,24.3883]
[1777489673696,38.37,75392.36,12.5,0.4071,0.00016,24.3883]
[1777489673804,38.37,75392.36,12.5,0.4071,0.00016,24.3883]
[1777489673930,38.37,75392.36,12.5,0.4071,0.00016,24.3883]
[1777489674001,38.37,75392.36,12.5,0.4071,0.00016,24.3883]
[1777489674044,38.37,75392.36,12.5,0.4071,0.00016,24.3883]
[1777489674093,38.37,75392.36,12.5,0.4071,0.00016,24.3883]
[1777489674317,38.37,75392.36,12.5,0.4071,0.00016,24.3883]
[1777489674757,38.37,75394.91,12.5,0.40751,0.00016,24.39513]
[1777489674905,38.37,75394.91,12.5,0.40751,0.00016,24.39513]
[1777489675224,38.37,75394.91,12.5,0.40751,0.00016,24.39513]
[1777489675441,38.36,75413.97,12.5,0.41057,0.00016,24.44566]
[1777489675726,38.36,75413.97,12.5,0.41057,0.00016,24.44566]
[1777489677174,38.36,75415.7,12.5,0.41085,0.00016,24.45018]
[1777489677282,38.36,75415.7,12.5,0.41085,0.00016,24.45018]
[1777489681676,38.36,75412.37,12.5,0.4103,0.00016,24.44123]
[1777489687666,38.35,75412.94,12.5,0.41037,0.00016,24.44246]
[1777489692701,38.35,75412.59,12.5,0.4103,0.00016,24.44133]
[1777489695465,38.34,75412.27,12.5,0.41025,0.00016,24.44045]
[1777489701039,38.34,75408.62,12.5,0.40964,0.00016,24.43061]
[1777489701051,38.34,75408.62,12.5,0.40964,0.00016,24.43061]
[1777489702283,38.34,75408.0,12.5,0.40954,0.00016,24.42893]
[1777489703136,38.34,75403.49,12.5,0.40881,0.00016,24.41691]
[1777489703601,38.34,75399.52,12.5,0.40817,0.00016,24.40632]
[1777489703691,38.34,75399.52,12.5,0.40817,0.00016,24.40632]
[1777489703950,38.34,75399.52,12.5,0.40817,0.00016,24.40632]
[1777489704154,38.33,75392.66,12.5,0.40706,0.00016,24.38784]
[1777489704867,38.33,75392.66,12.5,0.40706,0.00016,24.38784]
[1777489704893,38.33,75392.66,12.5,0.40706,0.00016,24.38784]
[1777489710011,38.33,75386.54,12.5,0.40607,0.00016,24.37116]
[1777489711997,38.33,75387.02,12.5,0.40615,0.00016,24.37246]
[1777489717877,38.33,75382.06,12.5,0.40533,0.00016,24.3553]
[1777489722600,38.33,75386.69,12.5,0.40608,0.00016,24.36795]
[1777489725294,38.33,75385.98,12.5,0.40596,0.00016,24.366]
[1777489725929,38.33,75385.33,12.5,0.40586,0.00016,24.36421]
[1777489725949,38.33,75385.33,12.5,0.40586,0.00016,24.36421]
[1777489725985,38.33,75385.33,12.5,0.40586,0.00016,24.36421]
[1777489726202,38.33,75385.33,12.5,0.40586,0.00016,24.36421]
[1777489726242,38.33,75385.33,12.5,0.40586,0.00016,24.36421]
[1777489726301,38.33,75391.81,12.5,0.4069,0.00016,24.38183]
[1777489726670,38.33,75391.81,12.5,0.4069,0.00016,24.38183]
[1777489726676,38.33,75391.81,12.5,0.4069,0.00016,24.38183]
[1777489726896,38.33,75391.81,12.5,0.4069,0.00016,24.38183]
[1777489727493,38.33,75391.81,12.5,0.4069,0.00016,24.38183]
[1777489726947,38.33,75419.12,12.5,0.4113,0.00016,24.45429]
[1777489728065,38.33,75419.12,12.5,0.4113,0.00016,24.45429]
[1777489728409,38.33,75408.84,12.5,0.40964,0.00016,24.42728]
[1777489729184,38.33,75408.84,12.5,0.40964,0.00016,24.42728]
[1777489729870,38.33,75407.86,12.5,0.40948,0.00016,24.42469]
[1777489729994,38.33,75407.86,12.5,0.40948,0.00016,24.42469]
[1777489730147,38.33,75407.86,12.5,0.40948,0.00016,24.42469]
[1777489730332,38.33,75407.86,12.5,0.40948,0.00016,24.42469]
[1777489730434,38.33,75407.86,12.5,0.40948,0.00016,24.42469]
[1777489732904,38.33,75402.32,12.5,0.40858,0.00016,24.40987]
[1777489732957,38.33,75402.32,12.5,0.40858,0.00016,24.40987]
[1777489734248,38.32,75398.31,12.5,0.40793,0.00016,24.39912]
[1777489734331,38.32,75398.31,12.5,0.40793,0.00016,24.39912]
[1777489734382,38.32,75398.31,12.5,0.40793,0.00016,24.39912]
[1777489736009,38.32,75391.71,12.5,0.40686,0.00016,24.38126]
[1777489741440,38.32,75390.52,12.5,0.40667,0.00016,24.37797]
[1777489747584,38.32,75392.21,12.5,0.40693,0.00016,24.38247]
[1777489747598,38.32,75392.31,12.5,0.40695,0.00016,24.38273]
[1777489747685,38.32,75392.31,12.5,0.40695,0.00016,24.38273]
[1777489748144,38.32,75392.31,12.5,0.40695,0.00016,24.38273]
[1777489748235,38.32,75386.12,12.5,0.40595,0.00016,24.36588]
[1777489748923,38.32,75386.12,12.5,0.40595,0.00016,24.36588]
[1777489749056,38.32,75386.12,12.5,0.40595,0.00016,24.36588]
[1777489749099,38.32,75374.2,12.5,0.40403,0.00016,24.33304]
[1777489749704,38.32,75374.2,12.5,0.40403,0.00016,24.33304]
[1777489749854,38.32,75374.2,12.5,0.40403,0.00016,24.33304]
[1777489749869,38.32,75374.2,12.5,0.40403,0.00016,24.33304]
[1777489750721,38.32,75376.94,12.5,0.40447,0.00016,24.34065]
[1777489752600,38.32,75378.19,12.5,0.40467,0.00016,24.34411]
[1777489752661,38.32,75377.66,12.5,0.40459,0.00016,24.34266]
[1777489752787,38.32,75377.66,12.5,0.40459,0.00016,24.34266]
[1777489756596,38.32,75386.31,12.5,0.40598,0.00016,24.36644]
[1777489756660,38.32,75386.11,12.5,0.40595,0.00016,24.36589]
[1777489756759,38.32,75386.11,12.5,0.40595,0.00016,24.36589]
[1777489756979,38.32,75386.11,12.5,0.40595,0.00016,24.36589]
[1777489760036,38.32,75383.31,12.5,0.4055,0.00016,24.35822]
[1777489760910,38.32,75379.51,12.5,0.40489,0.00016,24.34777]
[1777489761183,38.32,75377.02,12.5,0.40449,0.00016,24.34089]
[1777489766218,38.32,75373.52,12.5,0.40391,0.00016,24.331]
[1777489772261,38.31,75375.49,12.5,0.4042,0.00016,24.3327]
[1777489777296,38.31,75377.18,12.5,0.40446,0.00016,24.33719]
[1777489782330,38.3,75382.1,12.5,0.40524,0.00016,24.35052]
[1777489787382,38.3,75378.43,12.5,0.40463,0.00016,24.34022]
[1777489793408,38.29,75371.39,12.5,0.40348,0.00016,24.32041]
[1777489798211,38.29,75371.25,12.5,0.40345,0.00016,24.31988]
[1777489802753,38.28,75376.29,12.5,0.40425,0.00016,24.33372]
[1777489802892,38.28,75376.29,12.5,0.40425,0.00016,24.33372]
[1777489803105,38.28,75376.29,12.5,0.40425,0.00016,24.33372]
[1777489803572,38.28,75367.68,12.5,0.40286,0.00016,24.30964]
[1777489804055,38.28,75367.68,12.5,0.40286,0.00016,24.30964]
[1777489804167,38.28,75367.68,12.5,0.40286,0.00016,24.30964]
[1777489804408,38.28,75367.68,12.5,0.40286,0.00016,24.30964]
[1777489804634,38.28,75367.68,12.5,0.40286,0.00016,24.30964]
[1777489804485,38.28,75364.22,12.5,0.4023,0.00016,24.29988]
[1777489805492,38.28,75357.91,12.5,0.40128,0.00016,24.28189]
[1777489810526,38.27,75351.21,12.5,0.40018,0.00016,24.26232]
[1777489813861,38.26,75351.92,12.5,0.40028,0.00016,24.26414]
[1777489819589,38.26,75350.85,12.5,0.40008,0.00016,24.26064]
[1777489824626,38.25,75350.72,12.5,0.40004,0.00016,24.25994]
[1777489829661,38.24,75349.79,12.5,0.39987,0.00016,24.25694]
[1777489832493,38.24,75349.79,12.5,0.39985,0.00016,24.25325]
[1777489835121,38.24,75349.59,12.5,0.39981,0.00016,24.25254]
[1777489835128,38.24,75349.59,12.5,0.39981,0.00016,24.25254]
[1777489835305,38.24,75349.59,12.5,0.39981,0.00016,24.25254]
[1777489835378,38.24,75349.59,12.5,0.39981,0.00016,24.25254]
[1777489835670,38.24,75349.59,12.5,0.39981,0.00016,24.25254]
[1777489835697,38.23,75349.11,12.5,0.39972,0.00016,24.25109]
[1777489835742,38.23,75349.11,12.5,0.39972,0.00016,24.25109]
[1777489835846,38.23,75349.11,12.5,0.39972,0.00016,24.25109]
[1777489835861,38.23,75349.11,12.5,0.39972,0.00016,24.25109]
[1777489835958,38.23,75349.11,12.5,0.39972,0.00016,24.25109]
[1777489835980,38.23,75349.11,12.5,0.39972,0.00016,24.25109]
[1777489836172,38.23,75349.11,12.5,0.39972,0.00016,24.25109]
[1777489836306,38.23,75349.11,12.5,0.39972,0.00016,24.25109]
[1777489836393,38.23,75349.11,12.5,0.39972,0.00016,24.25109]
[1777489836415,38.23,75349.11,12.5,0.39972,0.00016,24.25109]
[1777489836652,38.23,75380.58,12.5,0.4048,0.00016,24.34006]
[1777489836844,38.23,75380.58,12.5,0.4048,0.00016,24.34006]
[1777489836847,38.23,75380.58,12.5,0.4048,0.00016,24.34006]
[1777489836919,38.23,75380.58,12.5,0.4048,0.00016,24.34006]
[1777489836932,38.23,75380.58,12.5,0.4048,0.00016,24.34006]
[1777489838010,38.23,75385.93,12.5,0.40566,0.00016,24.3548]
[1777489838179,38.23,75385.93,12.5,0.40566,0.00016,24.3548]
[1777489838190,38.23,75385.93,12.5,0.40566,0.00016,24.3548]
[1777489838415,38.23,75385.93,12.5,0.40566,0.00016,24.3548]
[1777489839318,38.23,75386.03,12.5,0.40568,0.00016,24.35509]
[1777489844771,38.24,75385.93,12.5,0.40566,0.00016,24.35485]
[1777489847455,38.24,75386.26,12.5,0.40572,0.00016,24.35576]
[1777489847790,38.24,75386.33,12.5,0.40573,0.00016,24.35597]
[1777489848039,38.24,75386.33,12.5,0.40573,0.00016,24.35597]
[1777489853833,38.24,75392.23,12.5,0.40668,0.00016,24.37207]
[1777489856993,38.24,75392.01,12.5,0.40665,0.00016,24.37147]
[1777489856995,38.24,75392.01,12.5,0.40665,0.00016,24.37147]
[1777489857018,38.24,75392.01,12.5,0.40665,0.00016,24.37147]
[1777489857300,38.24,75392.01,12.5,0.40665,0.00016,24.37147]
[1777489857466,38.24,75392.01,12.5,0.40665,0.00016,24.37147]
[1777489857862,38.24,75404.39,12.5,0.40865,0.00016,24.40483]
[1777489859546,38.24,75404.39,12.5,0.40865,0.00016,24.40483]
[1777489859666,38.24,75404.39,12.5,0.40865,0.00016,24.40483]
[1777489859713,38.24,75404.39,12.5,0.40865,0.00016,24.40483]
[1777489859751,38.24,75404.11,12.5,0.4086,0.00016,24.40405]
[1777489859806,38.24,75404.11,12.5,0.4086,0.00016,24.40405]
[1777489860159,38.24,75404.11,12.5,0.4086,0.00016,24.40405]
[1777489860251,38.24,75404.11,12.5,0.4086,0.00016,24.40405]
[1777489860323,38.24,75404.11,12.5,0.4086,0.00016,24.40405]
[1777489860601,38.23,75419.86,12.5,0.41114,0.00016,24.44561]
[1777489860973,38.23,75419.86,12.5,0.41114,0.00016,24.44561]
[1777489861157,38.23,75419.86,12.5,0.41114,0.00016,24.44561]
[1777489861351,38.23,75419.86,12.5,0.41114,0.00016,24.44561]
[1777489861373,38.23,75427.29,12.5,0.41235,0.00016,24.46488]
[1777489861809,38.23,75427.29,12.5,0.41235,0.00016,24.46488]
[1777489863091,38.23,75424.29,12.5,0.41186,0.00016,24.45706]
[1777489864284,38.23,75423.7,12.5,0.41176,0.00016,24.45553]
[1777489869626,38.23,75420.05,12.5,0.41116,0.00016,24.44587]
[1777489869742,38.23,75422.28,12.5,0.41152,0.00016,24.45162]
[1777489869908,38.23,75422.28,12.5,0.41152,0.00016,24.45162]
[1777489870041,38.23,75422.28,12.5,0.41152,0.00016,24.45162]
[1777489870053,38.23,75430.56,12.5,0.41286,0.00016,24.47301]
[1777489871013,38.23,75430.56,12.5,0.41286,0.00016,24.47301]
[1777489876996,38.22,75421.74,12.5,0.41142,0.00016,24.45009]
[1777489882033,38.22,75428.72,12.5,0.41254,0.00016,24.46802]
[1777489887057,38.21,75424.22,12.5,0.4118,0.00016,24.45621]
[1777489888398,38.21,75422.42,12.5,0.4115,0.00016,24.45149]
[1777489888501,38.21,75422.42,12.5,0.4115,0.00016,24.45149]
[1777489888631,38.21,75422.42,12.5,0.4115,0.00016,24.45149]
[1777489888726,38.21,75422.42,12.5,0.4115,0.00016,24.45149]
[1777489888942,38.21,75421.34,12.5,0.41132,0.00016,24.4486]
[1777489889214,38.21,75421.34,12.5,0.41132,0.00016,24.4486]
[1777489889310,38.21,75401.4,12.5,0.40809,0.00016,24.39584]
[1777489890585,38.21,75401.4,12.5,0.40809,0.00016,24.39584]
[1777489890687,38.21,75394.06,12.5,0.40691,0.00016,24.376]
[1777489890837,38.21,75394.06,12.5,0.40691,0.00016,24.376]
[1777489891777,38.21,75394.1,12.5,0.4069,0.00016,24.37256]
[1777489896308,38.21,75394.64,12.5,0.40698,0.00016,24.374]
[1777489896375,38.21,75394.64,12.5,0.40698,0.00016,24.374]
[1777489896383,38.21,75394.64,12.5,0.40698,0.00016,24.374]
[1777489896597,38.21,75394.64,12.5,0.40698,0.00016,24.374]
[1777489897521,38.21,75392.74,12.5,0.40668,0.00016,24.36883]
[1777489902224,38.21,75391.64,12.5,0.4065,0.00016,24.36584]
[1777489908219,38.21,75393.93,12.5,0.40687,0.00016,24.37205]
[1777489913254,38.21,75392.07,12.5,0.40657,0.00016,24.36698]
[1777489918289,38.21,75391.46,12.5,0.40647,0.00016,24.36531]
[1777489923734,38.21,75393.39,12.5,0.40678,0.00016,24.37056]
[1777489923780,38.21,75393.39,12.5,0.40678,0.00016,24.37056]
[1777489923813,38.21,75394.04,12.5,0.40688,0.00016,24.37232]
[1777489924005,38.21,75394.04,12.5,0.40688,0.00016,24.37232]
[1777489924254,38.21,75394.04,12.5,0.40688,0.00016,24.37232]
[1777489924531,38.21,75394.04,12.5,0.40688,0.00016,24.37232]
[1777489924543,38.21,75394.04,12.5,0.40688,0.00016,24.37232]
[1777489924575,38.21,75394.04,12.5,0.40688,0.00016,24.37232]
[1777489924622,38.21,75394.04,12.5,0.40688,0.00016,24.37232]
[1777489924674,38.21,75394.04,12.5,0.40688,0.00016,24.37232]
[1777489924770,38.21,75404.27,12.5,0.40854,0.00016,24.39989]
[1777489925148,38.21,75404.27,12.5,0.40854,0.00016,24.39989]
[1777489925677,38.21,75404.27,12.5,0.40854,0.00016,24.39989]
[1777489925778,38.21,75421.17,12.5,0.41127,0.00016,24.44451]
[1777489926733,38.21,75421.17,12.5,0.41127,0.00016,24.44451]
[1777489926802,38.21,75420.56,12.5,0.41118,0.00016,24.44292]
[1777489926820,38.21,75420.56,12.5,0.41118,0.00016,24.44292]
[1777489926890,38.21,75420.56,12.5,0.41118,0.00016,24.44292]
[1777489926959,38.21,75420.56,12.5,0.41118,0.00016,24.44292]
[1777489927181,38.21,75420.56,12.5,0.41118,0.00016,24.44292]
[1777489927371,38.21,75420.56,12.5,0.41118,0.00016,24.44292]
[1777489927491,38.21,75420.56,12.5,0.41118,0.00016,24.44292]
[1777489927520,38.21,75420.56,12.5,0.41118,0.00016,24.44292]
[1777489927561,38.21,75398.93,12.5,0.40767,0.00016,24.38545]
[1777489928597,38.21,75391.42,12.5,0.40645,0.00016,24.36508]
[1777489929182,38.21,75391.42,12.5,0.40645,0.00016,24.36508]
[1777489930424,38.21,75391.24,12.5,0.40642,0.00016,24.36459]
[1777489930473,38.21,75391.24,12.5,0.40642,0.00016,24.36459]
[1777489930732,38.21,75391.24,12.5,0.40642,0.00016,24.36459]
[1777489931468,38.21,75392.97,12.5,0.4067,0.00016,24.3693]
[1777489933858,38.21,75400.71,12.5,0.40795,0.00016,24.39022]
[1777489934476,38.21,75400.71,12.5,0.40795,0.00016,24.39022]
[1777489934644,38.21,75400.71,12.5,0.40795,0.00016,24.39022]
[1777489934708,38.2,75402.04,12.5,0.40817,0.00016,24.39377]
[1777489940538,38.2,75402.5,12.5,0.40823,0.00016,24.39482]
[1777489940567,38.2,75402.5,12.5,0.40823,0.00016,24.39482]
[1777489940597,38.2,75402.5,12.5,0.40823,0.00016,24.39482]
[1777489940618,38.2,75402.5,12.5,0.40823,0.00016,24.39482]
[1777489940713,38.2,75402.5,12.5,0.40823,0.00016,24.39482]
[1777489940717,38.2,75401.8,12.5,0.40811,0.00016,24.39285]
[1777489941229,38.2,75401.8,12.5,0.40811,0.00016,24.39285]
[1777489941270,38.2,75401.8,12.5,0.40811,0.00016,24.39285]
[1777489941417,38.2,75401.8,12.5,0.40811,0.00016,24.39285]
[1777489941641,38.2,75401.8,12.5,0.40811,0.00016,24.39285]
[1777489941708,38.2,75401.8,12.5,0.40811,0.00016,24.39285]
[1777489941701,38.2,75420.49,12.5,0.41114,0.00016,24.44234]
[1777489942101,38.2,75420.49,12.5,0.41114,0.00016,24.44234]
[1777489942775,38.2,75429.61,12.5,0.41261,0.00016,24.46596]
[1777489943109,38.2,75429.61,12.5,0.41261,0.00016,24.46596]
[1777489943256,38.2,75429.61,12.5,0.41261,0.00016,24.46596]
[1777489943432,38.2,75429.61,12.5,0.41261,0.00016,24.46596]
[1777489948504,38.19,75433.32,12.5,0.41319,0.00016,24.47517]
[1777489949254,38.19,75433.32,12.5,0.41319,0.00016,24.47517]
[1777489951262,38.18,75433.28,12.5,0.41318,0.00016,24.47497]
[1777489956560,38.18,75433.74,12.5,0.41322,0.00016,24.47231]
[1777489961595,38.17,75439.96,12.5,0.41421,0.00016,24.4879]
[1777489962854,38.17,75440.66,12.5,0.41432,0.00016,24.48962]
[1777489962872,38.17,75440.66,12.5,0.41432,0.00016,24.48962]
[1777489968644,38.16,75443.7,12.5,0.41479,0.00016,24.49696]
[1777489973681,38.15,75446.52,12.5,0.41522,0.00016,24.50376]
[1777489974827,38.15,75446.52,12.5,0.41522,0.00016,24.50376]
[1777489977305,38.14,75446.45,12.5,0.4152,0.00016,24.5034]
[1777489980349,38.14,75446.56,12.5,0.4152,0.00016,24.50349]
[1777489980552,38.14,75446.56,12.5,0.4152,0.00016,24.50349]
[1777489980697,38.14,75446.56,12.5,0.4152,0.00016,24.50349]
[1777489981737,38.13,75455.56,12.5,0.41666,0.00016,24.52584]
[1777489982164,38.13,75455.56,12.5,0.41666,0.00016,24.52584]
[1777489982189,38.13,75455.56,12.5,0.41666,0.00016,24.52584]
[1777489982421,38.13,75455.56,12.5,0.41666,0.00016,24.52584]
[1777489982558,38.13,75455.56,12.5,0.41666,0.00016,24.52584]
[1777489982744,38.13,75463.5,12.5,0.41794,0.00016,24.54532]
[1777489983751,38.13,75475.21,12.5,0.41985,0.00016,24.57365]
[1777489984390,38.13,75475.21,12.5,0.41985,0.00016,24.57365]
[1777489987314,38.13,75479.51,12.5,0.42055,0.00016,24.58387]
[1777489992687,38.12,75471.56,12.5,0.41924,0.00016,24.56468]
[1777489997851,38.12,75473.02,12.5,0.41946,0.00016,24.56801]
[1777490003198,38.11,75474.56,12.5,0.41971,0.00016,24.5716]
[1777490003838,38.11,75474.56,12.5,0.41971,0.00016,24.5716]
[1777490003968,38.11,75473.7,12.5,0.41956,0.00016,24.5695]
[1777490004296,38.11,75462.26,12.5,0.41769,0.00016,24.54166]
[1777490004961,38.11,75462.26,12.5,0.41769,0.00016,24.54166]
[1777490005107,38.11,75462.26,12.5,0.41769,0.00016,24.54166]
[1777490006987,38.11,75463.01,12.5,0.41781,0.00016,24.5434]
[1777490007865,38.11,75463.01,12.5,0.41781,0.00016,24.5434]
[1777490010941,38.1,75472.02,12.5,0.41926,0.00016,24.5651]
[1777490015977,38.1,75471.75,12.5,0.41919,0.00016,24.56074]
[1777490021011,38.09,75476.14,12.5,0.41989,0.00016,24.57115]
[1777490026047,38.08,75474.64,12.5,0.41964,0.00016,24.56739]
[1777490031081,38.08,75476.39,12.5,0.41991,0.00016,24.57144]
[1777490034597,38.08,75476.67,12.5,0.41995,0.00016,24.57206]
[1777490034765,38.08,75476.67,12.5,0.41995,0.00016,24.57206]
[1777490034773,38.08,75476.67,12.5,0.41995,0.00016,24.57206]
[1777490034810,38.08,75476.91,12.5,0.41999,0.00016,24.57258]
[1777490036117,38.08,75485.08,12.5,0.42132,0.00016,24.59201]
[1777490041151,38.07,75485.38,12.5,0.42136,0.00016,24.59258]
[1777490046186,38.07,75485.14,12.5,0.42131,0.00016,24.59186]
[1777490049501,38.06,75484.65,12.5,0.42122,0.00016,24.59065]
[1777490050208,38.06,75488.39,12.5,0.42183,0.00016,24.59946]
[1777490055251,38.06,75493.27,12.5,0.42261,0.00016,24.6107]
[1777490060287,38.05,75497.36,12.5,0.42327,0.00016,24.62004]
[1777490064521,38.05,75497.38,12.5,0.42326,0.00016,24.61998]
[1777490064538,38.05,75497.79,12.5,0.42333,0.00016,24.62089]
[1777490066564,38.04,75500.17,12.5,0.42371,0.00016,24.62636]
[1777490066903,38.04,75500.17,12.5,0.42371,0.00016,24.62636]
[1777490067036,38.04,75500.5,12.5,0.42377,0.00016,24.62713]
[1777490071828,38.05,75501.23,12.5,0.42389,0.00016,24.62883]
[1777490072003,38.05,75501.64,12.5,0.42395,0.00016,24.62627]
[1777490072012,38.05,75501.64,12.5,0.42395,0.00016,24.62627]
[1777490072057,38.05,75501.64,12.5,0.42395,0.00016,24.62627]
[1777490075816,38.05,75498.33,12.5,0.42341,0.00016,24.61864]
[1777490075827,38.05,75498.33,12.5,0.42341,0.00016,24.61864]
[1777490081433,38.05,75497.41,12.5,0.42326,0.00016,24.61653]
[1777490081982,38.05,75497.41,12.5,0.42326,0.00016,24.61653]
[1777490082013,38.05,75497.41,12.5,0.42326,0.00016,24.61653]
[1777490086686,38.05,75503.3,12.5,0.42422,0.00016,24.63014]
[1777490086715,38.05,75503.3,12.5,0.42422,0.00016,24.63014]
[1777490086762,38.05,75503.3,12.5,0.42422,0.00016,24.63014]
[1777490087208,38.05,75503.98,12.5,0.42434,0.00016,24.63172]
[1777490087399,38.05,75503.98,12.5,0.42434,0.00016,24.63172]
[1777490087613,38.05,75503.98,12.5,0.42434,0.00016,24.63172]
[1777490087869,38.05,75512.32,12.5,0.4257,0.00016,24.65067]
[1777490090568,38.05,75516.13,12.5,0.42632,0.00016,24.65923]
[1777490096539,38.04,75517.11,12.5,0.42648,0.00016,24.66131]
[1777490100076,38.04,75518.72,12.5,0.42673,0.00016,24.66483]
[1777490100171,38.04,75518.72,12.5,0.42673,0.00016,24.66483]
[1777490100441,38.04,75518.72,12.5,0.42673,0.00016,24.66483]
[1777490100482,38.04,75518.72,12.5,0.42673,0.00016,24.66483]
[1777490100572,38.04,75518.72,12.5,0.42673,0.00016,24.66483]
[1777490100715,38.04,75518.72,12.5,0.42673,0.00016,24.66483]
[1777490100859,38.04,75518.72,12.5,0.42673,0.00016,24.66483]
[1777490100892,38.04,75534.03,12.5,0.42924,0.00016,24.69849]
[1777490101015,38.04,75534.03,12.5,0.42924,0.00016,24.69849]
[1777490101471,38.04,75534.03,12.5,0.42924,0.00016,24.69849]
[1777490101852,38.04,75542.31,12.5,0.4306,0.00016,24.71626]
[1777490103728,38.04,75539.85,12.5,0.4302,0.00016,24.711]
[1777490103926,38.04,75539.85,12.5,0.4302,0.00016,24.711]
[1777490104136,38.04,75539.83,12.5,0.43019,0.00016,24.71093]
[1777490104915,38.04,75539.83,12.5,0.43019,0.00016,24.71093]
[1777490104985,38.04,75537.18,12.5,0.42975,0.00016,24.70523]
[1777490106888,38.04,75535.39,12.5,0.42946,0.00016,24.70135]
[1777490109630,38.03,75544.99,12.5,0.43103,0.00016,24.72183]
[1777490111198,38.03,75546.19,12.5,0.43122,0.00016,24.72436]
[1777490111233,38.03,75546.19,12.5,0.43122,0.00016,24.72436]
[1777490111460,38.03,75546.19,12.5,0.43122,0.00016,24.72436]
[1777490111549,38.03,75546.19,12.5,0.43122,0.00016,24.72436]
[1777490111757,38.03,75556.41,12.5,0.4329,0.00016,24.74578]
[1777490112063,38.03,75556.41,12.5,0.4329,0.00016,24.74578]
[1777490112112,38.03,75556.41,12.5,0.4329,0.00016,24.74578]
[1777490112651,38.03,75562.41,12.5,0.43389,0.00016,24.75814]
[1777490113171,38.03,75562.41,12.5,0.43389,0.00016,24.75814]
[1777490114098,38.03,75556.61,12.5,0.43293,0.00016,24.74616]
[1777490115373,38.03,75554.55,12.5,0.43259,0.00016,24.74182]
[1777490119661,38.02,75555.83,12.5,0.43279,0.00016,24.74437]
[1777490119701,38.02,75555.94,12.5,0.4328,0.00016,24.74457]
[1777490120707,38.02,75564.05,12.5,0.43413,0.00016,24.76125]
[1777490123419,38.02,75562.88,12.5,0.43394,0.00016,24.75882]
[1777490123512,38.02,75562.88,12.5,0.43394,0.00016,24.75882]
[1777490123729,38.02,75560.13,12.5,0.43348,0.00016,24.75317]
[1777490125540,38.01,75555.87,12.5,0.43278,0.00016,24.74426]
[1777490125861,38.01,75555.87,12.5,0.43278,0.00016,24.74426]
[1777490126152,38.01,75553.71,12.5,0.43242,0.00016,24.73971]
[1777490126196,38.01,75553.71,12.5,0.43242,0.00016,24.73971]
[1777490126707,38.01,75553.71,12.5,0.43242,0.00016,24.73971]
[1777490126887,38.01,75553.71,12.5,0.43242,0.00016,24.73971]
[1777490126923,38.01,75544.24,12.5,0.43086,0.00016,24.7197]
[1777490129701,38.01,75540.61,12.5,0.43025,0.00016,24.71188]
[1777490129737,38.01,75540.61,12.5,0.43025,0.00016,24.71188]
[1777490130920,38.01,75542.25,12.5,0.43052,0.00016,24.71536]
[1777490132460,38.0,75546.17,12.5,0.43115,0.00016,24.72012]
[1777490133864,38.0,75546.07,12.5,0.43113,0.00016,24.71988]
[1777490133927,38.0,75546.07,12.5,0.43113,0.00016,24.71988]
[1777490134387,38.0,75547.38,12.5,0.43134,0.00016,24.72262]
[1777490134667,38.0,75547.38,12.5,0.43134,0.00016,24.72262]
[1777490135208,38.0,75547.25,12.5,0.43131,0.00016,24.72231]
[1777490136407,38.0,75547.37,12.5,0.43133,0.00016,24.72253]
[1777490136995,38.0,75547.37,12.5,0.43133,0.00016,24.72253]
[1777490139305,37.99,75551.21,12.5,0.43195,0.00016,24.73051]
[1777490141689,37.99,75550.83,12.5,0.43188,0.00016,24.72964]
[1777490144443,37.98,75555.47,12.5,0.43264,0.00016,24.73924]
[1777490148906,37.98,75548.54,12.5,0.43148,0.00016,24.72451]
[1777490149168,37.98,75548.54,12.5,0.43148,0.00016,24.72451]
[1777490153941,37.97,75539.18,12.5,0.42993,0.00016,24.7044]
[1777490154862,37.97,75539.18,12.5,0.42993,0.00016,24.7044]
[1777490155557,37.97,75536.8,12.5,0.42953,0.00016,24.69924]
[1777490156034,37.97,75535.34,12.5,0.42929,0.00016,24.69605]
[1777490159204,37.96,75529.29,12.5,0.42829,0.00016,24.68278]
[1777490159460,37.96,75529.29,12.5,0.42829,0.00016,24.68278]
[1777490160573,37.96,75525.51,12.5,0.42767,0.00016,24.67443]
[1777490160615,37.96,75525.51,12.5,0.42767,0.00016,24.67443]
[1777490160634,37.96,75525.51,12.5,0.42767,0.00016,24.67443]
[1777490160806,37.96,75525.51,12.5,0.42767,0.00016,24.67443]
[1777490160940,37.96,75525.51,12.5,0.42767,0.00016,24.67443]
[1777490160990,37.96,75516.82,12.5,0.42624,0.00016,24.65505]
[1777490161867,37.96,75516.82,12.5,0.42624,0.00016,24.65505]
[1777490164185,37.96,75513.8,12.5,0.42574,0.00016,24.64822]
[1777490166993,37.96,75509.83,12.5,0.42509,0.00016,24.63921]
[1777490172049,37.96,75517.66,12.5,0.42637,0.00016,24.65688]
[1777490173422,37.96,75517.98,12.5,0.42642,0.00016,24.65758]
[1777490176931,37.96,75517.68,12.5,0.42637,0.00016,24.65688]
[1777490177014,37.96,75517.68,12.5,0.42637,0.00016,24.65688]
[1777490180766,37.96,75512.73,12.5,0.42555,0.00016,24.6457]
[1777490185402,37.96,75514.06,12.5,0.42577,0.00016,24.64868]
[1777490187177,37.96,75521.68,12.5,0.42702,0.00016,24.66576]
[1777490192213,37.95,75519.45,12.5,0.42664,0.00016,24.6572]
[1777490196476,37.95,75517.67,12.5,0.42634,0.00016,24.65318]
[1777490196503,37.95,75517.67,12.5,0.42634,0.00016,24.65318]
[1777490196551,37.95,75517.67,12.5,0.42634,0.00016,24.65318]
[1777490198254,37.95,75527.18,12.5,0.4279,0.00016,24.6743]
[1777490203289,37.95,75530.17,12.5,0.42839,0.00016,24.68079]
[1777490207601,37.95,75529.75,12.5,0.42831,0.00016,24.67982]
[1777490213377,37.94,75532.5,12.5,0.42876,0.00016,24.68572]
[1777490213423,37.94,75532.5,12.5,0.42876,0.00016,24.68572]
[1777490213964,37.94,75532.5,12.5,0.42876,0.00016,24.68572]
[1777490214099,37.94,75533.09,12.5,0.42885,0.00016,24.68697]
[1777490214160,37.94,75533.09,12.5,0.42885,0.00016,24.68697]
[1777490214950,37.94,75533.09,12.5,0.42885,0.00016,24.68697]
[1777490214973,37.94,75512.24,12.5,0.42542,0.00016,24.64056]
[1777490216387,37.94,75505.84,12.5,0.42437,0.00016,24.62595]
[1777490217821,37.94,75505.84,12.5,0.42437,0.00016,24.62595]
[1777490217923,37.94,75505.84,12.5,0.42437,0.00016,24.62595]
[1777490218403,37.94,75503.66,12.5,0.42401,0.00016,24.62095]
[1777490220313,37.94,75501.21,12.5,0.42361,0.00016,24.6153]
[1777490220429,37.94,75501.21,12.5,0.42361,0.00016,24.6153]
[1777490220443,37.94,75501.21,12.5,0.42361,0.00016,24.6153]
[1777490220474,37.94,75501.21,12.5,0.42361,0.00016,24.6153]
[1777490220597,37.94,75501.21,12.5,0.42361,0.00016,24.6153]
[1777490220824,37.94,75501.21,12.5,0.42361,0.00016,24.6153]
[1777490220918,37.94,75492.58,12.5,0.42219,0.00016,24.59519]
[1777490221204,37.94,75492.58,12.5,0.42219,0.00016,24.59519]
[1777490221422,37.94,75483.92,12.5,0.42077,0.00016,24.57468]
[1777490224443,37.94,75476.94,12.5,0.41963,0.00016,24.55793]
[1777490229478,37.94,75475.96,12.5,0.41947,0.00016,24.55557]
[1777490234515,37.94,75475.36,12.5,0.41937,0.00016,24.55414]
[1777490235220,37.94,75475.36,12.5,0.41937,0.00016,24.55414]
[1777490237390,37.94,75471.17,12.5,0.41868,0.00016,24.54394]
[1777490240557,37.94,75483.07,12.5,0.42063,0.00016,24.57265]
[1777490243463,37.94,75481.11,12.5,0.42031,0.00016,24.56795]
[1777490243598,37.94,75481.11,12.5,0.42031,0.00016,24.56795]
[1777490243620,37.94,75481.11,12.5,0.42031,0.00016,24.56795]
[1777490243665,37.94,75487.92,12.5,0.42143,0.00016,24.58418]
[1777490244589,37.94,75497.68,12.5,0.42303,0.00016,24.60713]
[1777490246853,37.94,75500.79,12.5,0.42354,0.00016,24.61436]
[1777490247066,37.94,75500.79,12.5,0.42354,0.00016,24.61436]
[1777490247617,37.94,75500.57,12.5,0.42351,0.00016,24.61386]
[1777490247623,37.94,75500.57,12.5,0.42351,0.00016,24.61386]
[1777490250021,37.94,75506.83,12.5,0.42454,0.00016,24.62829]
[1777490255689,37.94,75507.2,12.5,0.42459,0.00016,24.62562]
[1777490255693,37.94,75507.2,12.5,0.42459,0.00016,24.62562]
[1777490260824,37.94,75507.14,12.5,0.42458,0.00016,24.62549]
[1777490260855,37.94,75507.14,12.5,0.42458,0.00016,24.62549]
[1777490261232,37.94,75507.32,12.5,0.42461,0.00016,24.6259]
[1777490265749,37.94,75506.98,12.5,0.42455,0.00016,24.62512]
[1777490271781,37.94,75503.23,12.5,0.42394,0.00016,24.61652]
[1777490272268,37.94,75503.23,12.5,0.42394,0.00016,24.61652]
[1777490277639,37.94,75503.23,12.5,0.42394,0.00016,24.61655]
[1777490280942,37.94,75503.86,12.5,0.42404,0.00016,24.61801]
[1777490281479,37.95,75504.82,12.5,0.4242,0.00016,24.62023]
[1777490281501,37.95,75504.82,12.5,0.4242,0.00016,24.62023]
[1777490281528,37.95,75504.82,12.5,0.4242,0.00016,24.62023]
[1777490281851,37.95,75513.16,12.5,0.42557,0.00016,24.63926]
[1777490282799,37.95,75513.16,12.5,0.42557,0.00016,24.63926]
[1777490283594,37.95,75514.53,12.5,0.4258,0.00016,24.64237]
[1777490285866,37.94,75523.9,12.5,0.42734,0.00016,24.66334]
[1777490290914,37.94,75529.32,12.5,0.42822,0.00016,24.67522]
[1777490293938,37.94,75522.96,12.5,0.42717,0.00016,24.66109]
[1777490298973,37.94,75522.82,12.5,0.42714,0.00016,24.66069]
[1777490304008,37.93,75527.68,12.5,0.42793,0.00016,24.67137]
[1777490309043,37.93,75529.3,12.5,0.42819,0.00016,24.67484]
[1777490314078,37.92,75523.47,12.5,0.42721,0.00016,24.65831]
[1777490319113,37.92,75525.78,12.5,0.42757,0.00016,24.6633]
[1777490324148,37.91,75525.52,12.5,0.42752,0.00016,24.66264]
[1777490329184,37.91,75526.44,12.5,0.42767,0.00016,24.6646]
[1777490335226,37.91,75526.36,12.5,0.42765,0.00016,24.66433]
[1777490340261,37.9,75526.72,12.5,0.4277,0.00016,24.66505]
[1777490345297,37.9,75527.06,12.5,0.42775,0.00016,24.66573]
[1777490348318,37.9,75533.19,12.5,0.42875,0.00016,24.67916]
[1777490353353,37.9,75535.06,12.5,0.42905,0.00016,24.68315]
[1777490360257,37.89,75535.24,12.5,0.42907,0.00016,24.68343]
[1777490365872,37.89,75533.18,12.5,0.42873,0.00016,24.67884]
[1777490371860,37.88,75532.83,12.5,0.42866,0.00016,24.67795]
[1777490373750,37.88,75531.41,12.5,0.42841,0.00016,24.67128]
[1777490373784,37.88,75531.41,12.5,0.42841,0.00016,24.67128]
[1777490375472,37.88,75523.24,12.5,0.42706,0.00016,24.65316]
[1777490375507,37.88,75515.96,12.5,0.42586,0.00016,24.6368]
[1777490376882,37.88,75515.96,12.5,0.42586,0.00016,24.6368]
[1777490377605,37.88,75515.49,12.5,0.42578,0.00016,24.63572]
[1777490378123,37.88,75508.9,12.5,0.4247,0.00016,24.62072]
[1777490379845,37.88,75508.93,12.5,0.4247,0.00016,24.62079]
[1777490380679,37.88,75507.16,12.5,0.42441,0.00016,24.61673]
[1777490384125,37.88,75503.58,12.5,0.42382,0.00016,24.60848]
[1777490387601,37.88,75504.55,12.5,0.42398,0.00016,24.61074]
[1777490392626,37.88,75503.95,12.5,0.42388,0.00016,24.60938]
[1777490394156,37.88,75503.95,12.5,0.42388,0.00016,24.60938]
[1777490399678,37.88,75503.07,12.5,0.42374,0.00016,24.60738]
[1777490404714,37.88,75506.01,12.5,0.42423,0.00016,24.6142]
[1777490405372,37.88,75506.01,12.5,0.42423,0.00016,24.6142]
[1777490405751,37.88,75506.01,12.5,0.42423,0.00016,24.6142]
[1777490405783,37.88,75506.01,12.5,0.42423,0.00016,24.6142]
[1777490406086,37.88,75506.01,12.5,0.42423,0.00016,24.6142]
[1777490406988,37.88,75505.89,12.5,0.42421,0.00016,24.61393]
[1777490406998,37.88,75505.89,12.5,0.42421,0.00016,24.61393]
[1777490412854,37.88,75508.12,12.5,0.42458,0.00016,24.61906]
[1777490414945,37.88,75507.46,12.5,0.42447,0.00016,24.61755]
[1777490415002,37.88,75507.46,12.5,0.42447,0.00016,24.61755]
[1777490415791,37.88,75494.97,12.5,0.42242,0.00016,24.58856]
[1777490417217,37.88,75494.97,12.5,0.42242,0.00016,24.58856]
[1777490417597,37.89,75495.03,12.5,0.42243,0.00016,24.58874]
[1777490422280,37.89,75494.18,12.5,0.42229,0.00016,24.5868]
[1777490422515,37.89,75493.79,12.5,0.42223,0.00016,24.5859]
[1777490425247,37.89,75499.1,12.5,0.42311,0.00016,24.59836]
[1777490433836,37.89,75494.15,12.5,0.42229,0.00016,24.58338]
[1777490438953,37.9,75495.89,12.5,0.42259,0.00016,24.58757]
[1777490442030,37.9,75496.99,12.5,0.42277,0.00016,24.59018]
[1777490443732,37.9,75501.01,12.5,0.42343,0.00016,24.59958]
[1777490444178,37.9,75501.01,12.5,0.42343,0.00016,24.59958]
[1777490445140,37.9,75501.46,12.5,0.42351,0.00016,24.60065]
[1777490449023,37.9,75493.33,12.5,0.42218,0.00016,24.58171]
[1777490450016,37.9,75493.33,12.5,0.42218,0.00016,24.58171]
[1777490452512,37.9,75491.94,12.5,0.42195,0.00016,24.57849]
[1777490458086,37.91,75486.35,12.5,0.42105,0.00016,24.56541]
[1777490461210,37.91,75479.72,12.5,0.41997,0.00016,24.54963]
[1777490463551,37.91,75477.21,12.5,0.41956,0.00016,24.54361]
[1777490469163,37.92,75476.59,12.5,0.41948,0.00016,24.54238]
[1777490474381,37.93,75477.89,12.5,0.41971,0.00016,24.54572]
[1777490480242,37.94,75478.69,12.5,0.41985,0.00016,24.54787]
[1777490485276,37.94,75478.87,12.5,0.4199,0.00016,24.54848]
[1777490487393,37.94,75472.59,12.5,0.41887,0.00016,24.53335]
[1777490489930,37.95,75470.16,12.5,0.41848,0.00016,24.52751]
[1777490490313,37.95,75470.16,12.5,0.41848,0.00016,24.52751]
[1777490491314,37.95,75466.28,12.5,0.41785,0.00016,24.51804]
[1777490491317,37.95,75464.66,12.5,0.41757,0.00016,24.51057]
[1777490492325,37.95,75457.2,12.5,0.41635,0.00016,24.49209]
[1777490497361,37.96,75460.07,12.5,0.41684,0.00016,24.49941]
[1777490502099,37.96,75464.19,12.5,0.41752,0.00016,24.50973]
[1777490502436,37.96,75464.19,12.5,0.41752,0.00016,24.50973]
[1777490502177,37.96,75464.19,12.5,0.41752,0.00016,24.50975]
[1777490502557,37.96,75470.38,12.5,0.41854,0.00016,24.52494]
[1777490508447,37.97,75469.42,12.5,0.4184,0.00016,24.52286]
[1777490513483,37.98,75469.66,12.5,0.41846,0.00016,24.52367]
[1777490518517,37.98,75469.27,12.5,0.41841,0.00016,24.52294]
[1777490521522,37.99,75469.18,12.5,0.4184,0.00016,24.5228]
[1777490521834,37.99,75469.18,12.5,0.4184,0.00016,24.5228]
[1777490521901,37.99,75475.55,12.5,0.41945,0.00016,24.53833]
[1777490523553,37.99,75481.93,12.5,0.4205,0.00016,24.55372]
[1777490527040,37.99,75487.74,12.5,0.42146,0.00016,24.56759]
[1777490527089,37.99,75487.74,12.5,0.42146,0.00016,24.56759]
[1777490527255,37.99,75487.74,12.5,0.42146,0.00016,24.56759]
[1777490527256,37.99,75487.74,12.5,0.42146,0.00016,24.56759]
[1777490527402,37.99,75487.74,12.5,0.42146,0.00016,24.56759]
[1777490527481,37.99,75490.05,12.5,0.42184,0.00016,24.57309]
[1777490527501,37.99,75490.05,12.5,0.42184,0.00016,24.57309]
[1777490527572,37.99,75490.05,12.5,0.42184,0.00016,24.57309]
[1777490527581,37.99,75499.26,12.5,0.42335,0.00016,24.59462]
[1777490530812,37.99,75504.72,12.5,0.42425,0.00016,24.60722]
[1777490532583,37.99,75506.95,12.5,0.42461,0.00016,24.61234]
[1777490532626,37.99,75506.95,12.5,0.42461,0.00016,24.61234]
[1777490533803,37.99,75509.26,12.5,0.42499,0.00016,24.61761]
[1777490533881,37.99,75509.26,12.5,0.42499,0.00016,24.61761]
[1777490540217,37.99,75506.26,12.5,0.4245,0.00016,24.61077]
[1777490543604,37.99,75502.49,12.5,0.42388,0.00016,24.60213]
[1777490543693,37.99,75496.57,12.5,0.42291,0.00016,24.58842]
[1777490547597,38.0,75490.89,12.5,0.42198,0.00016,24.57517]
[1777490552756,38.0,75495.51,12.5,0.42274,0.00016,24.58253]
[1777490554597,38.0,75496.52,12.5,0.4229,0.00016,24.58489]
[1777490559805,38.0,75495.32,12.5,0.42271,0.00016,24.58216]
[1777490564841,38.0,75495.8,12.5,0.42279,0.00016,24.58334]
[1777490569877,38.0,75494.29,12.5,0.42255,0.00016,24.57987]
[1777490574911,38.01,75494.91,12.5,0.42266,0.00016,24.58137]
[1777490579749,38.01,75495.88,12.5,0.42282,0.00016,24.58367]
[1777490579892,38.01,75495.88,12.5,0.42282,0.00016,24.58367]
[1777490580228,38.01,75495.88,12.5,0.42282,0.00016,24.58367]
[1777490580842,38.01,75493.28,12.5,0.42239,0.00016,24.57762]
[1777490580954,38.01,75486.74,12.5,0.42132,0.00016,24.56222]
[1777490582343,38.01,75486.74,12.5,0.42132,0.00016,24.56222]
[1777490582462,38.01,75486.74,12.5,0.42132,0.00016,24.56222]
[1777490583345,38.01,75485.51,12.5,0.42112,0.00016,24.55934]
[1777490583510,38.01,75481.56,12.5,0.42048,0.00016,24.54996]
[1777490587489,38.01,75482.81,12.5,0.42069,0.00016,24.55299]
[1777490587542,38.01,75482.34,12.5,0.42061,0.00016,24.55189]
[1777490593038,38.02,75482.17,12.5,0.42059,0.00016,24.55161]
[1777490595052,38.02,75473.74,12.5,0.41922,0.00016,24.5314]
[1777490600519,38.02,75466.91,12.5,0.41811,0.00016,24.51494]
[1777490600718,38.02,75466.91,12.5,0.41811,0.00016,24.51494]
[1777490600786,38.02,75466.91,12.5,0.41811,0.00016,24.51494]
[1777490601440,38.02,75466.91,12.5,0.41811,0.00016,24.51494]
[1777490601094,38.03,75464.52,12.5,0.41772,0.00016,24.50911]
[1777490602519,38.03,75462.65,12.5,0.41742,0.00016,24.50454]
[1777490602526,38.03,75462.65,12.5,0.41742,0.00016,24.50454]
[1777490603107,38.03,75463.76,12.5,0.4176,0.00016,24.5073]
[1777490605172,38.03,75463.15,12.5,0.41751,0.00016,24.50584]
[1777490605230,38.03,75463.15,12.5,0.41751,0.00016,24.50584]
[1777490605259,38.03,75463.15,12.5,0.41751,0.00016,24.50584]
[1777490605281,38.03,75461.43,12.5,0.41723,0.00016,24.50169]
[1777490610407,38.03,75456.16,12.5,0.41636,0.00016,24.48843]
[1777490610414,38.03,75456.16,12.5,0.41636,0.00016,24.48843]
[1777490610495,38.02,75457.08,12.5,0.4165,0.00016,24.4906]
[1777490616199,38.01,75455.55,12.5,0.41621,0.00016,24.48294]
[1777490617603,38.01,75455.66,12.5,0.41623,0.00016,24.48315]
[1777490617711,38.01,75455.66,12.5,0.41623,0.00016,24.48315]
[1777490618212,38.01,75450.97,12.5,0.41545,0.00016,24.47133]
[1777490618705,38.01,75450.97,12.5,0.41545,0.00016,24.47133]
[1777490619219,38.01,75443.53,12.5,0.41423,0.00016,24.45246]
[1777490620794,38.01,75440.67,12.5,0.41377,0.00016,24.44516]
[1777490621234,38.01,75441.42,12.5,0.41389,0.00016,24.44704]
[1777490622241,38.01,75447.95,12.5,0.41495,0.00016,24.46364]
[1777490625175,38.01,75449.99,12.5,0.41529,0.00016,24.46876]
[1777490625295,38.01,75449.99,12.5,0.41529,0.00016,24.46876]
[1777490625451,38.01,75451.73,12.5,0.41557,0.00016,24.47313]
[1777490630469,38.0,75455.58,12.5,0.41619,0.00016,24.48263]
[1777490630705,38.0,75452.01,12.5,0.4156,0.00016,24.47363]
[1777490630758,38.0,75452.01,12.5,0.4156,0.00016,24.47363]
[1777490631307,38.0,75450.94,12.5,0.41542,0.00016,24.47093]
[1777490634544,38.0,75450.59,12.5,0.41537,0.00016,24.47002]
[1777490634617,38.0,75450.07,12.5,0.41528,0.00016,24.4687]
[1777490634622,38.0,75450.07,12.5,0.41528,0.00016,24.4687]
[1777490634761,38.0,75450.07,12.5,0.41528,0.00016,24.4687]
[1777490634952,38.0,75450.07,12.5,0.41528,0.00016,24.4687]
[1777490635021,38.0,75450.07,12.5,0.41528,0.00016,24.4687]
[1777490635153,38.0,75450.07,12.5,0.41528,0.00016,24.4687]
[1777490635160,38.0,75450.07,12.5,0.41528,0.00016,24.4687]
[1777490635191,38.0,75450.07,12.5,0.41528,0.00016,24.4687]
[1777490635239,38.0,75450.07,12.5,0.41528,0.00016,24.4687]
[1777490635335,38.0,75434.25,12.5,0.41269,0.00016,24.42828]
[1777490635641,38.0,75434.25,12.5,0.41269,0.00016,24.42828]
[1777490636779,38.0,75433.18,12.5,0.41251,0.00016,24.42548]
[1777490637664,38.0,75434.24,12.5,0.41269,0.00016,24.4282]
[1777490637669,38.0,75434.24,12.5,0.41269,0.00016,24.4282]
[1777490638025,38.0,75434.24,12.5,0.41269,0.00016,24.4282]
[1777490641377,37.99,75441.18,12.5,0.41381,0.00016,24.44593]
[1777490641711,37.99,75441.18,12.5,0.41381,0.00016,24.44593]
[1777490641900,37.99,75441.18,12.5,0.41381,0.00016,24.44593]
[1777490641918,37.99,75441.18,12.5,0.41381,0.00016,24.44593]
[1777490642386,37.99,75447.81,12.5,0.41489,0.00016,24.46276]
[1777490643032,37.99,75447.81,12.5,0.41489,0.00016,24.46276]
[1777490643393,37.99,75450.14,12.5,0.41527,0.00016,24.46864]
[1777490646395,37.99,75451.91,12.5,0.41556,0.00016,24.47309]
[1777490647206,37.99,75452.28,12.5,0.41562,0.00016,24.47401]
[1777490647421,37.99,75462.21,12.5,0.41725,0.00016,24.49875]
[1777490648006,37.99,75462.21,12.5,0.41725,0.00016,24.49875]
[1777490648428,37.99,75470.68,12.5,0.41863,0.00016,24.51949]
[1777490650881,37.99,75472.78,12.5,0.41897,0.00016,24.52455]
[1777490653463,37.99,75481.77,12.5,0.42045,0.00016,24.5463]
[1777490653605,37.99,75481.77,12.5,0.42045,0.00016,24.5463]
[1777490653620,37.99,75481.77,12.5,0.42045,0.00016,24.5463]
[1777490653627,37.99,75481.77,12.5,0.42045,0.00016,24.5463]
[1777490653776,37.99,75481.77,12.5,0.42045,0.00016,24.5463]
[1777490653798,37.99,75481.77,12.5,0.42045,0.00016,24.5463]
[1777490659505,37.99,75482.72,12.5,0.42061,0.00016,24.54867]
[1777490662563,37.99,75484.64,12.5,0.42093,0.00016,24.55328]
[1777490672597,38.0,75487.44,12.5,0.42139,0.00016,24.55655]
[1777490673710,38.0,75487.44,12.5,0.42139,0.00016,24.55655]
[1777490673973,38.0,75487.44,12.5,0.42139,0.00016,24.55655]
[1777490674599,38.0,75488.5,12.5,0.42157,0.00016,24.55907]
[1777490677484,38.0,75496.95,12.5,0.42295,0.00016,24.57891]
[1777490680233,38.0,75493.31,12.5,0.42236,0.00016,24.57045]
[1777490681682,38.0,75492.86,12.5,0.42229,0.00016,24.56941]
[1777490684073,38.0,75493.92,12.5,0.42246,0.00016,24.57191]
[1777490684596,38.0,75493.92,12.5,0.42246,0.00016,24.57191]
[1777490684769,38.0,75494.69,12.5,0.42259,0.00016,24.57371]
[1777490686148,38.0,75498.44,12.5,0.42321,0.00016,24.58246]
[1777490686183,38.0,75498.44,12.5,0.42321,0.00016,24.58246]
[1777490686576,38.0,75498.44,12.5,0.42321,0.00016,24.58246]
[1777490688407,38.01,75505.6,12.5,0.42438,0.00016,24.599]
[1777490689420,38.01,75505.34,12.5,0.42434,0.00016,24.59844]
[1777490689534,38.01,75505.34,12.5,0.42434,0.00016,24.59844]
[1777490689608,38.01,75505.34,12.5,0.42434,0.00016,24.59844]
[1777490689718,38.01,75517.45,12.5,0.42633,0.00016,24.6259]
[1777490693649,38.0,75522.94,12.5,0.42723,0.00016,24.6381]
[1777490693712,38.0,75522.94,12.5,0.42723,0.00016,24.6381]
[1777490694047,38.0,75522.94,12.5,0.42723,0.00016,24.6381]
[1777490697274,38.0,75529.74,12.5,0.42834,0.00016,24.65304]
[1777490704825,37.99,75533.29,12.5,0.42891,0.00016,24.6606]
[1777490709860,37.99,75528.81,12.5,0.42816,0.00016,24.65069]
[1777490711532,37.99,75528.81,12.5,0.42816,0.00016,24.65069]
[1777490711544,37.99,75528.81,12.5,0.42816,0.00016,24.65069]
[1777490716909,37.99,75525.35,12.5,0.42758,0.00016,24.64294]
[1777490721820,37.98,75521.73,12.5,0.42698,0.00016,24.63485]
[1777490721985,37.98,75521.73,12.5,0.42698,0.00016,24.63485]
[1777490722411,37.98,75521.73,12.5,0.42698,0.00016,24.63485]
[1777490727884,37.98,75522.1,12.5,0.42704,0.00016,24.63558]
[1777490732230,37.98,75522.63,12.5,0.42711,0.00016,24.63318]
[1777490738056,37.97,75520.21,12.5,0.4267,0.00016,24.62769]
[1777490743091,37.97,75517.41,12.5,0.42624,0.00016,24.62137]
[1777490748125,37.97,75517.98,12.5,0.42633,0.00016,24.6226]
[1777490750479,37.97,75517.85,12.5,0.4263,0.00016,24.6223]
[1777490750508,37.97,75517.85,12.5,0.4263,0.00016,24.6223]
[1777490750545,37.97,75517.85,12.5,0.4263,0.00016,24.6223]
[1777490750674,37.97,75517.59,12.5,0.42626,0.00016,24.6217]
[1777490751604,37.97,75507.02,12.5,0.42452,0.00016,24.59773]
[1777490755255,37.97,75503.49,12.5,0.42394,0.00016,24.58962]
[1777490757802,37.97,75499.55,12.5,0.4233,0.00016,24.58053]
[1777490760340,37.97,75496.31,12.5,0.42276,0.00016,24.573]
[1777490765245,37.97,75489.15,12.5,0.42159,0.00016,24.55626]
[1777490767514,37.97,75489.62,12.5,0.42167,0.00016,24.55738]
[1777490773301,37.98,75489.9,12.5,0.42173,0.00016,24.55815]
[1777490778336,37.98,75484.54,12.5,0.42085,0.00016,24.54551]
[1777490780320,37.98,75485.51,12.5,0.42101,0.00016,24.54784]
[1777490785384,37.98,75483.83,12.5,0.42075,0.00016,24.54393]
[1777490787114,37.98,75483.12,12.5,0.42063,0.00016,24.54227]
[1777490792435,37.99,75481.69,12.5,0.42039,0.00016,24.53544]
[1777490793155,37.99,75481.69,12.5,0.42039,0.00016,24.53544]
[1777490798477,37.99,75481.67,12.5,0.4204,0.00016,24.53551]
[1777490803512,37.99,75484.31,12.5,0.42084,0.00016,24.54188]
[1777490808596,38.0,75486.02,12.5,0.42112,0.00016,24.54601]
[1777490809486,38.0,75486.51,12.5,0.42121,0.00016,24.54719]
[1777490814589,38.0,75492.65,12.5,0.42222,0.00016,24.56174]
[1777490819624,38.0,75496.23,12.5,0.42281,0.00016,24.57017]
[1777490820575,38.0,75496.23,12.5,0.42281,0.00016,24.57017]
[1777490820610,38.0,75496.23,12.5,0.42281,0.00016,24.57017]
[1777490820642,38.0,75496.23,12.5,0.42281,0.00016,24.57017]
[1777490820725,38.0,75496.23,12.5,0.42281,0.00016,24.57017]
[1777490820894,38.0,75498.81,12.5,0.42324,0.00016,24.57618]
[1777490820992,38.0,75498.81,12.5,0.42324,0.00016,24.57618]
[1777490821638,38.0,75507.11,12.5,0.4246,0.00016,24.5953]
[1777490821994,38.0,75507.11,12.5,0.4246,0.00016,24.5953]
[1777490827680,38.0,75510.75,12.5,0.42519,0.00016,24.60355]
[1777490832714,38.0,75515.34,12.5,0.42594,0.00016,24.61389]
[1777490837749,38.0,75513.47,12.5,0.42563,0.00016,24.60961]
[1777490839405,38.0,75512.14,12.5,0.42541,0.00016,24.60659]
[1777490839505,38.0,75512.14,12.5,0.42541,0.00016,24.60659]
[1777490840771,38.0,75504.52,12.5,0.42416,0.00016,24.5892]
[1777490845805,38.0,75504.01,12.5,0.42408,0.00016,24.58803]
[1777490850841,38.0,75503.52,12.5,0.42399,0.00016,24.58689]
[1777490855876,38.0,75504.15,12.5,0.42409,0.00016,24.5848]
[1777490859962,37.99,75504.05,12.5,0.42407,0.00016,24.58457]
[1777490860911,37.99,75511.76,12.5,0.42533,0.00016,24.60217]
[1777490862681,37.99,75511.76,12.5,0.42533,0.00016,24.60217]
[1777490863384,37.99,75511.81,12.5,0.42534,0.00016,24.60226]
[1777490868967,37.99,75511.54,12.5,0.42529,0.00016,24.60159]
[1777490874002,37.99,75512.94,12.5,0.42552,0.00016,24.60471]
[1777490879037,37.99,75512.54,12.5,0.42545,0.00016,24.60375]
[1777490883997,37.99,75515.77,12.5,0.42597,0.00016,24.611]
[1777490884044,37.99,75515.77,12.5,0.42597,0.00016,24.611]
[1777490884160,37.99,75515.77,12.5,0.42597,0.00016,24.611]
[1777490888169,37.98,75521.7,12.5,0.42694,0.00016,24.62422]
[1777490895571,37.98,75521.37,12.5,0.42688,0.00016,24.62337]
[1777490901193,37.98,75518.64,12.5,0.42642,0.00016,24.61717]
[1777490906229,37.97,75517.21,12.5,0.42618,0.00016,24.6139]
[1777490907859,37.97,75517.21,12.5,0.42618,0.00016,24.6139]
[1777490913277,37.97,75513.52,12.5,0.42556,0.00016,24.602]
[1777490918313,37.97,75516.99,12.5,0.42613,0.00016,24.60978]
[1777490923348,37.97,75515.93,12.5,0.42595,0.00016,24.60735]
[1777490928384,37.97,75515.35,12.5,0.42585,0.00016,24.60601]
[1777490933418,37.96,75514.73,12.5,0.42574,0.00016,24.60457]
[1777490938454,37.96,75514.3,12.5,0.42567,0.00016,24.60357]
[1777490939439,37.96,75514.3,12.5,0.42567,0.00016,24.60357]
[1777490940004,37.96,75514.13,12.5,0.42564,0.00016,24.60319]
[1777490940102,37.96,75514.13,12.5,0.42564,0.00016,24.60319]
[1777490941679,37.96,75513.7,12.5,0.42557,0.00016,24.60221]
[1777490941684,37.96,75513.7,12.5,0.42557,0.00016,24.60221]
[1777490941688,37.96,75513.7,12.5,0.42557,0.00016,24.60221]
[1777490942378,37.96,75513.74,12.5,0.42558,0.00016,24.60228]
[1777490942498,37.96,75513.74,12.5,0.42558,0.00016,24.60228]
[1777490942580,37.96,75513.74,12.5,0.42558,0.00016,24.60228]
[1777490942681,37.96,75505.05,12.5,0.42415,0.00016,24.58245]
[1777490943023,37.96,75505.05,12.5,0.42415,0.00016,24.58245]
[1777490948671,37.96,75502.63,12.5,0.42375,0.00016,24.57689]
[1777490951213,37.96,75501.99,12.5,0.42365,0.00016,24.57543]
[1777490953282,37.96,75501.13,12.5,0.42351,0.00016,24.57345]
[1777490954892,37.96,75501.37,12.5,0.42355,0.00016,24.57402]
[1777490961392,37.97,75496.05,12.5,0.42268,0.00016,24.56173]
[1777490962530,37.97,75500.39,12.5,0.42339,0.00016,24.57184]
[1777490963329,37.97,75502.18,12.5,0.42369,0.00016,24.57599]
[1777490968664,37.97,75501.69,12.5,0.42361,0.00016,24.5749]
[1777490973700,37.97,75501.81,12.5,0.42362,0.00016,24.57168]
[1777490977500,37.97,75501.36,12.5,0.42355,0.00016,24.57066]
[1777490982762,37.97,75503.05,12.5,0.42383,0.00016,24.5746]
[1777490987003,37.97,75504.39,12.5,0.42405,0.00016,24.57771]
[1777490990224,37.97,75501.11,12.5,0.42351,0.00016,24.57017]
[1777490995856,37.98,75499.42,12.5,0.42324,0.00016,24.56631]
[1777491000891,37.98,75501.56,12.5,0.4236,0.00016,24.57131]
[1777491003061,37.98,75496.96,12.5,0.42284,0.00016,24.56064]
[1777491003912,37.98,75490.92,12.5,0.42185,0.00016,24.54649]
[1777491004457,37.98,75490.92,12.5,0.42185,0.00016,24.54649]
[1777491009954,37.98,75490.04,12.5,0.42172,0.00016,24.54452]
[1777491010960,37.98,75483.25,12.5,0.4206,0.00016,24.52842]
[1777491011252,37.98,75483.25,12.5,0.4206,0.00016,24.52842]
[1777491012756,37.98,75483.12,12.5,0.42058,0.00016,24.52814]
[1777491012853,37.98,75483.12,12.5,0.42058,0.00016,24.52814]
[1777491012942,37.98,75483.12,12.5,0.42058,0.00016,24.52814]
[1777491012996,37.98,75483.12,12.5,0.42058,0.00016,24.52814]
[1777491012975,37.98,75473.97,12.5,0.41908,0.00016,24.50614]
[1777491013982,37.99,75463.21,12.5,0.41732,0.00016,24.47981]
[1777491015963,37.99,75460.87,12.5,0.41694,0.00016,24.47404]
[1777491016256,37.99,75460.87,12.5,0.41694,0.00016,24.47404]
[1777491016348,37.99,75460.87,12.5,0.41694,0.00016,24.47404]
[1777491018010,37.99,75452.6,12.5,0.41558,0.00016,24.45341]
[1777491021936,37.99,75450.64,12.5,0.41526,0.00016,24.44848]
[1777491021944,37.99,75450.44,12.5,0.41523,0.00016,24.44798]
[1777491023045,37.99,75439.81,12.5,0.41349,0.00016,24.4209]
[1777491024574,37.99,75439.81,12.5,0.41349,0.00016,24.4209]
[1777491024623,37.99,75439.81,12.5,0.41349,0.00016,24.4209]
[1777491024947,37.98,75439.91,12.5,0.4135,0.00016,24.4211]
[1777491025889,37.98,75449.1,12.5,0.41501,0.00016,24.44452]
[1777491026066,37.98,75455.79,12.5,0.4161,0.00016,24.46134]
[1777491028727,37.98,75454.8,12.5,0.41594,0.00016,24.45887]
[1777491028779,37.98,75454.8,12.5,0.41594,0.00016,24.45887]
[1777491028812,37.99,75455.43,12.5,0.41605,0.00016,24.46048]
[1777491029319,37.99,75455.43,12.5,0.41605,0.00016,24.46048]
[1777491029407,37.99,75447.96,12.5,0.41482,0.00016,24.44168]
[1777491030094,37.98,75440.53,12.5,0.4136,0.00016,24.42271]
[1777491031200,37.98,75440.53,12.5,0.4136,0.00016,24.42271]
[1777491032125,37.98,75439.14,12.5,0.41336,0.00016,24.41556]
[1777491032179,37.98,75439.14,12.5,0.41336,0.00016,24.41556]
[1777491032184,37.98,75439.14,12.5,0.41336,0.00016,24.41556]
[1777491032242,37.98,75439.14,12.5,0.41336,0.00016,24.41556]
[1777491032436,37.98,75439.14,12.5,0.41336,0.00016,24.41556]
[1777491032535,37.98,75439.14,12.5,0.41336,0.00016,24.41556]
[1777491033075,37.98,75438.7,12.5,0.41329,0.00016,24.4144]
[1777491033150,37.98,75438.7,12.5,0.41329,0.00016,24.4144]
[1777491033706,37.98,75438.7,12.5,0.41329,0.00016,24.4144]
[1777491033786,37.98,75438.7,12.5,0.41329,0.00016,24.4144]
[1777491033847,37.98,75438.7,12.5,0.41329,0.00016,24.4144]
[1777491033870,37.98,75438.7,12.5,0.41329,0.00016,24.4144]
[1777491033897,37.98,75425.7,12.5,0.41116,0.00016,24.38059]
[1777491034129,37.98,75425.7,12.5,0.41116,0.00016,24.38059]
[1777491034164,37.98,75425.7,12.5,0.41116,0.00016,24.38059]
[1777491034340,37.98,75425.7,12.5,0.41116,0.00016,24.38059]
[1777491034377,37.98,75425.7,12.5,0.41116,0.00016,24.38059]
[1777491034425,37.98,75415.51,12.5,0.40949,0.00016,24.35365]
[1777491035105,37.98,75415.51,12.5,0.40949,0.00016,24.35365]
[1777491035165,37.98,75415.51,12.5,0.40949,0.00016,24.35365]
[1777491035714,37.98,75398.46,12.5,0.40671,0.00016,24.30764]
[1777491036337,37.98,75398.46,12.5,0.40671,0.00016,24.30764]
[1777491039460,37.98,75402.07,12.5,0.4073,0.00016,24.31751]
[1777491041223,37.98,75398.95,12.5,0.40679,0.00016,24.30903]
[1777491047541,37.99,75391.83,12.5,0.40564,0.00016,24.28962]
[1777491049605,37.99,75389.89,12.5,0.40533,0.00016,24.28432]
[1777491049644,37.99,75389.89,12.5,0.40533,0.00016,24.28432]
[1777491049646,37.99,75389.89,12.5,0.40533,0.00016,24.28432]
[1777491049880,37.99,75389.89,12.5,0.40533,0.00016,24.28432]
[1777491051192,37.99,75384.47,12.5,0.40445,0.00016,24.26933]
[1777491052053,37.99,75385.77,12.5,0.40467,0.00016,24.27299]
[1777491053596,37.99,75390.43,12.5,0.40543,0.00016,24.28596]
[1777491055373,37.99,75392.15,12.5,0.40571,0.00016,24.29077]
[1777491055537,37.99,75392.15,12.5,0.40571,0.00016,24.29077]
[1777491060663,37.99,75395.68,12.5,0.4063,0.00016,24.3006]
[1777491062931,38.0,75389.77,12.5,0.40534,0.00016,24.28437]
[1777491063037,38.0,75389.77,12.5,0.40534,0.00016,24.28437]
[1777491063242,38.0,75389.2,12.5,0.40525,0.00016,24.28285]
[1777491063347,38.0,75380.21,12.5,0.40379,0.00016,24.25781]
[1777491064749,38.0,75380.21,12.5,0.40379,0.00016,24.25781]
[1777491064850,38.0,75371.12,12.5,0.40231,0.00016,24.23226]
[1777491065809,38.0,75363.18,12.5,0.40103,0.00016,24.20966]
[1777491068384,38.01,75372.75,12.5,0.40259,0.00016,24.2371]
[1777491073313,38.01,75368.32,12.5,0.40189,0.00016,24.22475]
[1777491073419,38.01,75367.01,12.5,0.40168,0.00016,24.22107]
[1777491075433,38.01,75360.39,12.5,0.40061,0.00016,24.20217]
[1777491077447,38.02,75366.79,12.5,0.40165,0.00016,24.22061]
[1777491082860,38.02,75366.84,12.5,0.40167,0.00016,24.22089]
[1777491087552,38.02,75361.27,12.5,0.40078,0.00016,24.20509]
[1777491087741,38.02,75361.27,12.5,0.40078,0.00016,24.20509]
[1777491090131,38.02,75352.29,12.5,0.39932,0.00016,24.17916]
[1777491090203,38.02,75352.29,12.5,0.39932,0.00016,24.17916]
[1777491090406,38.02,75352.29,12.5,0.39932,0.00016,24.17916]
[1777491090525,38.02,75352.29,12.5,0.39932,0.00016,24.17916]
[1777491090538,38.02,75341.09,12.5,0.39751,0.00016,24.14631]
[1777491091497,38.02,75341.09,12.5,0.39751,0.00016,24.14631]
[1777491091824,38.02,75341.09,12.5,0.39751,0.00016,24.14631]
[1777491091975,38.02,75341.09,12.5,0.39751,0.00016,24.14631]
[1777491092757,38.02,75341.69,12.5,0.39758,0.00016,24.1444]
[1777491093026,38.02,75341.69,12.5,0.39758,0.00016,24.1444]
[1777491093061,38.02,75341.69,12.5,0.39758,0.00016,24.1444]
[1777491095096,38.02,75339.33,12.5,0.39719,0.00016,24.13728]
[1777491096852,38.02,75333.56,12.5,0.39626,0.00016,24.12011]
[1777491097537,38.02,75330.95,12.5,0.39583,0.00016,24.11223]
[1777491097556,38.02,75330.95,12.5,0.39583,0.00016,24.11223]
[1777491097599,38.02,75330.95,12.5,0.39583,0.00016,24.11223]
[1777491097821,38.02,75330.95,12.5,0.39583,0.00016,24.11223]
[1777491097831,38.02,75330.95,12.5,0.39583,0.00016,24.11223]
[1777491097879,38.02,75330.95,12.5,0.39583,0.00016,24.11223]
[1777491097883,38.02,75323.86,12.5,0.39468,0.00016,24.09085]
[1777491098104,38.02,75323.86,12.5,0.39468,0.00016,24.09085]
[1777491098616,38.02,75323.86,12.5,0.39468,0.00016,24.09085]
[1777491099042,38.02,75323.86,12.5,0.39468,0.00016,24.09085]
[1777491098709,38.02,75315.57,12.5,0.39334,0.00016,24.06563]
[1777491100202,38.02,75315.74,12.5,0.39337,0.00016,24.06613]
[1777491102320,38.02,75319.71,12.5,0.39401,0.00016,24.07822]
[1777491102632,38.02,75307.0,12.5,0.39195,0.00016,24.03924]
[1777491104136,38.02,75307.56,12.5,0.39204,0.00016,24.04096]
[1777491105274,38.02,75306.83,12.5,0.39192,0.00016,24.03871]
[1777491105295,38.02,75306.83,12.5,0.39192,0.00016,24.03871]
[1777491105379,38.02,75306.83,12.5,0.39192,0.00016,24.03871]
[1777491105548,38.02,75306.83,12.5,0.39192,0.00016,24.03871]
[1777491106199,38.02,75304.14,12.5,0.39149,0.00016,24.03039]
[1777491107570,38.02,75301.34,12.5,0.39104,0.00016,24.0217]
[1777491110001,38.02,75296.01,12.5,0.39018,0.00016,24.00508]
[1777491110688,38.02,75304.18,12.5,0.3915,0.00016,24.0306]
[1777491111827,38.02,75304.18,12.5,0.3915,0.00016,24.0306]
[1777491111912,38.02,75312.54,12.5,0.39285,0.00016,24.05642]
[1777491112672,38.02,75312.54,12.5,0.39285,0.00016,24.05642]
[1777491112682,38.02,75312.54,12.5,0.39285,0.00016,24.05642]
[1777491117739,38.02,75311.56,12.5,0.39269,0.00016,24.05339]
[1777491118798,38.02,75311.56,12.5,0.39269,0.00016,24.05339]
[1777491119265,38.02,75312.29,12.5,0.39281,0.00016,24.05563]
[1777491124789,38.02,75307.57,12.5,0.39205,0.00016,24.04111]
[1777491128049,38.02,75309.02,12.5,0.39228,0.00016,24.04559]
[1777491128817,38.02,75321.5,12.5,0.3943,0.00016,24.08375]
[1777491131095,38.02,75322.76,12.5,0.3945,0.00016,24.08756]
[1777491131467,38.02,75322.98,12.5,0.39454,0.00016,24.0882]
[1777491132087,38.02,75322.98,12.5,0.39454,0.00016,24.0882]
[1777491132110,38.02,75330.82,12.5,0.39581,0.00016,24.1118]
[1777491132168,38.02,75330.82,12.5,0.39581,0.00016,24.1118]
[1777491132177,38.02,75330.82,12.5,0.39581,0.00016,24.1118]
[1777491132487,38.02,75330.82,12.5,0.39581,0.00016,24.1118]
[1777491132737,38.02,75330.82,12.5,0.39581,0.00016,24.1118]
[1777491132845,38.02,75339.62,12.5,0.39723,0.00016,24.13799]
[1777491133852,38.01,75347.43,12.5,0.39849,0.00016,24.16097]
[1777491134207,38.01,75347.43,12.5,0.39849,0.00016,24.16097]
[1777491135688,38.01,75347.69,12.5,0.39853,0.00016,24.16167]
[1777491135864,38.01,75347.69,12.5,0.39853,0.00016,24.16167]
[1777491135888,38.01,75347.69,12.5,0.39853,0.00016,24.16167]
[1777491135973,38.01,75347.69,12.5,0.39853,0.00016,24.16167]
[1777491136106,38.01,75347.69,12.5,0.39853,0.00016,24.16167]
[1777491136122,38.01,75353.63,12.5,0.39949,0.00016,24.17896]
[1777491136914,38.01,75353.63,12.5,0.39949,0.00016,24.17896]
[1777491136987,38.01,75360.71,12.5,0.40064,0.00016,24.19943]
[1777491142916,38.01,75356.5,12.5,0.39995,0.00016,24.18709]
[1777491144860,38.01,75355.89,12.5,0.39984,0.00016,24.1853]
[1777491144865,38.01,75355.89,12.5,0.39984,0.00016,24.1853]
[1777491144931,38.01,75355.07,12.5,0.39971,0.00016,24.18289]
[1777491145936,38.01,75348.64,12.5,0.39866,0.00016,24.16407]
[1777491150098,38.0,75348.2,12.5,0.39858,0.00016,24.1626]
[1777491150411,38.0,75347.98,12.5,0.39854,0.00016,24.1619]
[1777491156009,37.99,75346.92,12.5,0.39833,0.00016,24.15485]
[1777491156148,37.99,75346.92,12.5,0.39833,0.00016,24.15485]
[1777491162049,37.99,75347.75,12.5,0.39844,0.00016,24.15695]
[1777491167084,37.98,75345.44,12.5,0.39805,0.00016,24.14989]
[1777491169934,37.98,75346.89,12.5,0.39828,0.00016,24.15405]
[1777491170119,37.98,75346.89,12.5,0.39828,0.00016,24.15405]
[1777491170113,37.98,75340.55,12.5,0.39725,0.00016,24.13528]
[1777491170259,37.98,75340.55,12.5,0.39725,0.00016,24.13528]
[1777491170467,37.98,75340.55,12.5,0.39725,0.00016,24.13528]
[1777491170638,37.98,75340.55,12.5,0.39725,0.00016,24.13528]
[1777491170734,37.98,75340.55,12.5,0.39725,0.00016,24.13528]
[1777491170971,37.98,75340.55,12.5,0.39725,0.00016,24.13528]
[1777491171120,37.98,75323.61,12.5,0.3945,0.00016,24.08448]
[1777491172127,37.98,75322.88,12.5,0.39438,0.00016,24.0822]
[1777491172507,37.98,75322.88,12.5,0.39438,0.00016,24.0822]
[1777491178169,37.97,75324.31,12.5,0.39461,0.00016,24.08642]
[1777491180477,37.97,75324.41,12.5,0.39462,0.00016,24.08671]
[1777491182269,37.97,75322.64,12.5,0.39433,0.00016,24.0813]
[1777491182439,37.97,75322.64,12.5,0.39433,0.00016,24.0813]
[1777491182564,37.97,75322.64,12.5,0.39433,0.00016,24.0813]
[1777491182646,37.97,75322.64,12.5,0.39433,0.00016,24.0813]
[1777491182730,37.97,75322.64,12.5,0.39433,0.00016,24.0813]
[1777491183098,37.97,75322.64,12.5,0.39433,0.00016,24.0813]
[1777491183150,37.97,75322.64,12.5,0.39433,0.00016,24.0813]
[1777491183175,37.97,75322.77,12.5,0.39435,0.00016,24.08165]
[1777491183454,37.97,75322.77,12.5,0.39435,0.00016,24.08165]
[1777491183534,37.97,75298.5,12.5,0.39042,0.00016,24.00682]
[1777491184759,37.97,75298.5,12.5,0.39042,0.00016,24.00682]
[1777491184899,37.97,75298.5,12.5,0.39042,0.00016,24.00682]
[1777491185096,37.97,75298.5,12.5,0.39042,0.00016,24.00682]
[1777491185105,37.97,75295.82,12.5,0.38999,0.00016,23.99846]
[1777491186246,37.97,75296.12,12.5,0.39004,0.00016,23.9994]
[1777491189016,37.97,75296.46,12.5,0.3901,0.00016,24.00052]
[1777491189027,37.97,75296.46,12.5,0.3901,0.00016,24.00052]
[1777491189915,37.97,75285.56,12.5,0.38835,0.00016,23.96618]
[1777491196011,37.98,75280.3,12.5,0.38751,0.00016,23.9496]
[1777491197817,37.98,75276.48,12.5,0.3869,0.00016,23.93752]
[1777491199135,37.98,75284.4,12.5,0.38819,0.00016,23.96296]
[1777491200323,37.98,75282.75,12.5,0.38792,0.00016,23.95774]
[1777491202348,37.98,75281.33,12.5,0.3877,0.00016,23.95326]
[1777491202557,37.98,75281.33,12.5,0.3877,0.00016,23.95326]
[1777491208163,37.99,75274.92,12.5,0.38668,0.00016,23.93298]
[1777491209883,37.99,75272.56,12.5,0.3863,0.00016,23.9255]
[1777491210597,37.99,75274.66,12.5,0.38665,0.00016,23.93239]
[1777491211555,37.99,75279.61,12.5,0.38745,0.00016,23.94829]
[1777491211843,37.99,75288.06,12.5,0.3888,0.00016,23.97164]
[1777491212410,38.0,75295.16,12.5,0.38994,0.00016,23.99407]
[1777491214172,38.0,75295.16,12.5,0.38994,0.00016,23.99407]
[1777491214178,38.0,75295.16,12.5,0.38994,0.00016,23.99407]
[1777491214424,38.0,75307.6,12.5,0.39196,0.00016,24.03287]
[1777491219458,38.0,75310.64,12.5,0.39245,0.00016,24.04224]
[1777491222201,38.0,75310.88,12.5,0.39248,0.00016,24.04297]
[1777491226217,38.0,75305.67,12.5,0.39164,0.00016,24.02688]
[1777491226290,38.0,75306.91,12.5,0.39184,0.00016,24.03073]
[1777491226371,38.0,75306.91,12.5,0.39184,0.00016,24.03073]
[1777491227515,38.0,75320.02,12.5,0.39396,0.00016,24.07097]
[1777491232062,37.99,75325.05,12.5,0.39478,0.00016,24.08617]
[1777491232161,37.99,75325.05,12.5,0.39478,0.00016,24.08617]
[1777491232679,37.99,75323.82,12.5,0.39457,0.00016,24.0824]
[1777491232781,37.99,75316.08,12.5,0.39332,0.00016,24.05883]
[1777491235175,37.99,75312.44,12.5,0.39273,0.00016,24.04766]
[1777491237379,37.99,75304.52,12.5,0.39145,0.00016,24.0232]
[1777491237420,37.99,75304.52,12.5,0.39145,0.00016,24.0232]
[1777491237585,37.99,75295.59,12.5,0.39001,0.00016,23.99534]
[1777491243212,38.0,75290.76,12.5,0.38924,0.00016,23.98027]
[1777491252690,38.0,75290.07,12.5,0.38915,0.00016,23.97849]
[1777491257725,38.01,75292.01,12.5,0.38947,0.00016,23.98479]
[1777491261596,38.01,75292.7,12.5,0.38959,0.00016,23.98707]
[1777491266788,38.01,75300.33,12.5,0.39083,0.00016,24.01112]
[1777491271823,38.01,75304.83,12.5,0.39154,0.00016,24.02162]
[1777491273523,38.01,75309.21,12.5,0.39225,0.00016,24.03518]
[1777491273623,38.01,75309.21,12.5,0.39225,0.00016,24.03518]
[1777491274671,38.01,75311.27,12.5,0.39259,0.00016,24.04153]
[1777491279705,38.01,75315.58,12.5,0.39328,0.00016,24.05473]
[1777491279712,38.01,75315.58,12.5,0.39328,0.00016,24.05473]
[1777491284631,38.01,75320.24,12.5,0.39403,0.00016,24.06888]
[1777491285636,38.01,75321.06,12.5,0.39417,0.00016,24.07136]
[1777491288704,38.01,75325.08,12.5,0.39481,0.00016,24.08346]
[1777491292562,38.01,75325.03,12.5,0.3948,0.00016,24.08321]
[1777491292596,38.01,75325.03,12.5,0.3948,0.00016,24.08321]
[1777491294686,38.01,75326.83,12.5,0.39509,0.00016,24.0886]
[1777491294844,38.01,75326.83,12.5,0.39509,0.00016,24.0886]
[1777491300027,38.0,75328.6,12.5,0.39536,0.00016,24.09375]
[1777491304324,38.0,75329.34,12.5,0.39548,0.00016,24.09587]
[1777491304340,38.0,75329.34,12.5,0.39548,0.00016,24.09587]
[1777491304345,38.0,75329.34,12.5,0.39548,0.00016,24.09587]
[1777491304398,38.0,75329.34,12.5,0.39548,0.00016,24.09587]
[1777491304530,38.0,75329.34,12.5,0.39548,0.00016,24.09587]
[1777491310096,38.0,75335.04,12.5,0.39639,0.00016,24.11272]
[1777491314755,37.99,75335.27,12.5,0.39641,0.00016,24.11326]
[1777491320166,37.99,75334.62,12.5,0.3963,0.00016,24.1111]
[1777491325201,37.99,75332.06,12.5,0.39587,0.00016,24.10327]
[1777491330237,37.98,75335.35,12.5,0.39639,0.00016,24.11293]
[1777491334238,37.98,75338.57,12.5,0.39689,0.00016,24.11883]
[1777491334318,37.98,75338.57,12.5,0.39689,0.00016,24.11883]
[1777491334667,37.98,75340.16,12.5,0.39715,0.00016,24.12351]
[1777491335229,37.98,75340.16,12.5,0.39715,0.00016,24.12351]
[1777491335272,37.98,75351.01,12.5,0.39891,0.00016,24.15543]
[1777491335491,37.98,75351.01,12.5,0.39891,0.00016,24.15543]
[1777491336279,37.98,75358.02,12.5,0.40004,0.00016,24.17578]
[1777491341314,37.97,75355.24,12.5,0.39957,0.00016,24.16737]
[1777491346349,37.96,75351.04,12.5,0.39887,0.00016,24.15483]
[1777491351384,37.96,75350.1,12.5,0.3987,0.00016,24.15177]
[1777491356419,37.95,75348.51,12.5,0.39842,0.00016,24.14681]
[1777491360090,37.95,75349.04,12.5,0.3985,0.00016,24.14825]
[1777491360110,37.95,75349.04,12.5,0.3985,0.00016,24.14825]
[1777491360191,37.95,75351.88,12.5,0.39895,0.00016,24.15645]
[1777491360563,37.95,75351.88,12.5,0.39895,0.00016,24.15645]
[1777491360744,37.95,75351.88,12.5,0.39895,0.00016,24.15645]
[1777491360749,37.95,75351.88,12.5,0.39895,0.00016,24.15645]
[1777491360756,37.95,75361.11,12.5,0.40045,0.00016,24.18329]
[1777491361708,37.95,75371.96,12.5,0.40222,0.00016,24.21437]
[1777491365300,37.94,75374.71,12.5,0.40266,0.00016,24.2221]
[1777491366596,37.94,75375.72,12.5,0.40282,0.00016,24.22487]
[1777491366634,37.94,75375.72,12.5,0.40282,0.00016,24.22487]
[1777491366946,37.94,75375.72,12.5,0.40282,0.00016,24.22487]
[1777491367047,37.94,75381.57,12.5,0.40377,0.00016,24.24133]
[1777491367597,37.94,75381.57,12.5,0.40377,0.00016,24.24133]
[1777491367698,37.94,75390.01,12.5,0.40515,0.00016,24.26489]
[1777491368642,37.94,75390.01,12.5,0.40515,0.00016,24.26489]
[1777491369379,37.94,75392.21,12.5,0.40551,0.00016,24.271]
[1777491369455,37.94,75392.21,12.5,0.40551,0.00016,24.271]
[1777491370907,37.94,75393.85,12.5,0.40578,0.00016,24.27555]
[1777491375196,37.94,75396.07,12.5,0.40615,0.00016,24.28174]
[1777491380589,37.95,75397.16,12.5,0.40633,0.00016,24.28486]
[1777491381889,37.95,75397.16,12.5,0.40633,0.00016,24.28486]
[1777491381892,37.95,75397.16,12.5,0.40633,0.00016,24.28486]
[1777491381907,37.95,75397.16,12.5,0.40633,0.00016,24.28486]
[1777491382157,37.95,75397.16,12.5,0.40633,0.00016,24.28486]
[1777491382208,37.95,75397.16,12.5,0.40633,0.00016,24.28486]
[1777491382571,37.95,75401.2,12.5,0.40699,0.00016,24.29594]
[1777491382604,37.95,75413.48,12.5,0.409,0.00016,24.32914]
[1777491384111,37.95,75413.48,12.5,0.409,0.00016,24.32914]
[1777491384877,37.95,75415.16,12.5,0.40928,0.00016,24.33363]
[1777491384949,37.95,75415.16,12.5,0.40928,0.00016,24.33363]
[1777491384988,37.95,75415.16,12.5,0.40928,0.00016,24.33363]
[1777491385152,37.95,75415.16,12.5,0.40928,0.00016,24.33363]
[1777491385522,37.95,75416.29,12.5,0.40946,0.00016,24.33664]
[1777491385558,37.95,75416.29,12.5,0.40946,0.00016,24.33664]
[1777491386248,37.95,75416.29,12.5,0.40946,0.00016,24.33664]
[1777491386299,37.95,75423.5,12.5,0.41064,0.00016,24.35575]
[1777491386474,37.95,75423.5,12.5,0.41064,0.00016,24.35575]
[1777491392674,37.94,75424.82,12.5,0.41083,0.00016,24.3556]
[1777491394688,37.94,75417.57,12.5,0.40965,0.00016,24.33638]
[1777491397026,37.94,75418.81,12.5,0.40985,0.00016,24.33967]
[1777491397097,37.94,75418.81,12.5,0.40985,0.00016,24.33967]
[1777491397529,37.94,75418.5,12.5,0.4098,0.00016,24.33883]
[1777491397712,37.94,75407.68,12.5,0.40803,0.00016,24.30982]
[1777491402747,37.94,75406.88,12.5,0.4079,0.00016,24.30771]
[1777491406775,37.95,75415.59,12.5,0.40933,0.00016,24.33116]
[1777491409583,37.95,75414.27,12.5,0.40911,0.00016,24.32763]
[1777491409727,37.95,75414.27,12.5,0.40911,0.00016,24.32763]
[1777491410803,37.95,75407.27,12.5,0.40797,0.00016,24.3088]
[1777491411617,37.95,75407.27,12.5,0.40797,0.00016,24.3088]
[1777491411678,37.95,75407.27,12.5,0.40797,0.00016,24.3088]
[1777491411705,37.95,75407.27,12.5,0.40797,0.00016,24.3088]
[1777491411794,37.95,75407.27,12.5,0.40797,0.00016,24.3088]
[1777491412600,37.95,75403.47,12.5,0.40735,0.00016,24.29851]
[1777491415119,37.95,75399.55,12.5,0.40671,0.00016,24.28785]
[1777491415310,37.95,75399.55,12.5,0.40671,0.00016,24.28785]
[1777491415341,37.95,75399.55,12.5,0.40671,0.00016,24.28785]
[1777491421270,37.95,75396.66,12.5,0.40625,0.00016,24.28008]
[1777491421368,37.95,75388.57,12.5,0.40493,0.00016,24.25777]
[1777491421509,37.95,75388.57,12.5,0.40493,0.00016,24.25777]
[1777491421622,37.95,75388.57,12.5,0.40493,0.00016,24.25777]
[1777491421771,37.95,75388.57,12.5,0.40493,0.00016,24.25777]
[1777491421905,37.95,75381.31,12.5,0.40375,0.00016,24.23749]
[1777491424889,37.95,75381.7,12.5,0.40381,0.00016,24.23863]
[1777491426733,37.95,75379.44,12.5,0.40345,0.00016,24.23232]
[1777491427952,37.95,75377.74,12.5,0.40317,0.00016,24.22756]
[1777491433988,37.95,75376.64,12.5,0.40298,0.00016,24.22435]
[1777491438396,37.95,75376.81,12.5,0.40301,0.00016,24.22479]
[1777491439025,37.95,75377.6,12.5,0.40314,0.00016,24.22699]
[1777491442476,37.95,75381.58,12.5,0.4038,0.00016,24.23835]
[1777491442567,37.95,75381.58,12.5,0.4038,0.00016,24.23835]
[1777491448087,37.96,75386.32,12.5,0.40459,0.00016,24.25186]
[1777491453125,37.97,75386.72,12.5,0.40465,0.00016,24.24964]
[1777491458160,37.97,75390.66,12.5,0.40531,0.00016,24.26077]
[1777491461524,37.97,75391.29,12.5,0.40542,0.00016,24.26261]
[1777491461528,37.97,75391.29,12.5,0.40542,0.00016,24.26261]
[1777491461530,37.97,75391.29,12.5,0.40542,0.00016,24.26261]
[1777491462189,37.97,75397.38,12.5,0.40641,0.00016,24.27941]
[1777491464276,37.97,75402.47,12.5,0.40724,0.00016,24.29333]
[1777491465322,37.97,75406.18,12.5,0.40785,0.00016,24.30341]
[1777491470597,37.97,75409.07,12.5,0.40833,0.00016,24.31126]
[1777491470681,37.97,75409.07,12.5,0.40833,0.00016,24.31126]
[1777491471251,37.97,75419.59,12.5,0.41005,0.00016,24.33937]
[1777491472525,37.97,75422.66,12.5,0.41055,0.00016,24.34749]
[1777491475729,37.98,75426.46,12.5,0.41117,0.00016,24.3575]
[1777491475828,37.98,75426.46,12.5,0.41117,0.00016,24.3575]
[1777491476051,37.98,75426.46,12.5,0.41117,0.00016,24.3575]
[1777491480293,37.98,75431.6,12.5,0.41201,0.00016,24.37097]
[1777491485349,37.98,75433.79,12.5,0.41238,0.00016,24.37676]
[1777491485601,37.98,75433.79,12.5,0.41238,0.00016,24.37676]
[1777491486447,37.98,75433.79,12.5,0.41238,0.00016,24.37676]
[1777491492429,37.98,75436.0,12.5,0.41273,0.00016,24.38233]
[1777491492861,37.97,75435.78,12.5,0.41269,0.00016,24.38174]
[1777491492899,37.97,75435.78,12.5,0.41269,0.00016,24.38174]
[1777491492913,37.97,75435.78,12.5,0.41269,0.00016,24.38174]
[1777491493405,37.97,75425.79,12.5,0.41106,0.00016,24.35569]
[1777491494105,37.97,75425.79,12.5,0.41106,0.00016,24.35569]
[1777491494716,37.97,75422.23,12.5,0.41047,0.00016,24.3463]
[1777491496927,37.97,75421.77,12.5,0.4104,0.00016,24.34507]
[1777491497275,37.97,75421.77,12.5,0.4104,0.00016,24.34507]
[1777491497596,37.97,75419.65,12.5,0.41005,0.00016,24.33945]
[1777491497935,37.97,75419.65,12.5,0.41005,0.00016,24.33945]
[1777491502509,37.97,75417.96,12.5,0.40977,0.00016,24.33495]
[1777491503596,37.97,75416.51,12.5,0.40954,0.00016,24.33109]
[1777491509517,37.97,75418.96,12.5,0.40993,0.00016,24.33757]
[1777491511202,37.97,75418.96,12.5,0.40993,0.00016,24.33757]
[1777491512597,37.97,75425.0,12.5,0.41091,0.00016,24.34997]
[1777491512625,37.97,75425.0,12.5,0.41091,0.00016,24.34997]
[1777491513095,37.97,75425.0,12.5,0.41091,0.00016,24.34997]
[1777491518579,37.97,75420.24,12.5,0.41013,0.00016,24.33739]
[1777491524621,37.97,75420.19,12.5,0.41012,0.00016,24.33722]
[1777491529451,37.97,75417.83,12.5,0.40973,0.00016,24.33095]
[1777491530196,37.97,75417.75,12.5,0.40972,0.00016,24.33073]
[1777491535698,37.97,75417.13,12.5,0.40962,0.00016,24.3291]
[1777491540734,37.97,75418.73,12.5,0.40988,0.00016,24.33334]
[1777491543046,37.97,75418.83,12.5,0.40989,0.00016,24.3336]
[1777491544285,37.97,75417.69,12.5,0.40971,0.00016,24.33057]
[1777491544731,37.97,75416.04,12.5,0.40944,0.00016,24.32617]
[1777491545032,37.97,75416.04,12.5,0.40944,0.00016,24.32617]
[1777491554832,37.97,75415.75,12.5,0.40939,0.00016,24.32539]
[1777491559866,37.97,75415.87,12.5,0.40941,0.00016,24.3257]
[1777491564902,37.97,75419.69,12.5,0.41003,0.00016,24.33584]
[1777491569937,37.97,75422.03,12.5,0.41041,0.00016,24.34202]
[1777491572947,37.97,75421.51,12.5,0.41031,0.00016,24.33709]
[1777491573514,37.97,75421.51,12.5,0.41031,0.00016,24.33709]
[1777491580007,37.97,75418.63,12.5,0.40984,0.00016,24.32944]
[1777491585042,37.97,75417.88,12.5,0.40972,0.00016,24.32743]
[1777491589554,37.97,75419.34,12.5,0.40996,0.00016,24.3313]
[1777491591084,37.97,75405.76,12.5,0.40774,0.00016,24.29489]
[1777491596119,37.97,75406.02,12.5,0.40778,0.00016,24.29567]
[1777491599590,37.97,75406.16,12.5,0.40781,0.00016,24.29607]
[1777491599663,37.97,75405.33,12.5,0.40767,0.00016,24.29384]
[1777491600818,37.97,75405.45,12.5,0.40769,0.00016,24.29417]
[1777491601196,37.97,75405.45,12.5,0.40769,0.00016,24.29417]
[1777491601309,37.97,75405.45,12.5,0.40769,0.00016,24.29417]
[1777491601394,37.97,75412.72,12.5,0.40888,0.00016,24.31378]
[1777491603174,37.97,75420.28,12.5,0.41012,0.00016,24.33393]
[1777491608209,37.97,75422.08,12.5,0.41042,0.00016,24.33869]
[1777491613243,37.97,75422.64,12.5,0.41051,0.00016,24.34018]
[1777491618279,37.97,75419.03,12.5,0.40992,0.00016,24.33062]
[1777491620293,37.97,75412.69,12.5,0.40888,0.00016,24.31371]
[1777491625328,37.97,75414.07,12.5,0.40911,0.00016,24.31742]
[1777491630362,37.97,75420.35,12.5,0.41013,0.00016,24.33414]
[1777491635398,37.97,75418.87,12.5,0.40988,0.00016,24.32662]
[1777491640433,37.97,75418.48,12.5,0.40981,0.00016,24.32557]
[1777491645467,37.97,75423.22,12.5,0.41058,0.00016,24.33811]
[1777491646160,37.97,75423.22,12.5,0.41058,0.00016,24.33811]
[1777491650261,37.97,75428.64,12.5,0.41147,0.00016,24.35238]
[1777491650742,37.97,75431.15,12.5,0.41189,0.00016,24.35894]
[1777491652659,37.97,75435.4,12.5,0.41258,0.00016,24.36994]
[1777491652677,37.97,75435.4,12.5,0.41258,0.00016,24.36994]
[1777491652718,37.97,75435.4,12.5,0.41258,0.00016,24.36994]
[1777491653805,37.97,75435.75,12.5,0.41264,0.00016,24.37082]
[1777491654106,37.97,75435.75,12.5,0.41264,0.00016,24.37082]
[1777491656610,37.97,75441.46,12.5,0.41357,0.00016,24.38547]
[1777491658009,37.97,75441.44,12.5,0.41356,0.00016,24.38536]
[1777491658369,37.97,75441.44,12.5,0.41356,0.00016,24.38536]
[1777491661279,37.96,75441.98,12.5,0.41364,0.00016,24.38666]
[1777491662080,37.96,75441.17,12.5,0.41351,0.00016,24.38455]
[1777491662096,37.96,75441.17,12.5,0.41351,0.00016,24.38455]
[1777491662762,37.96,75438.01,12.5,0.41299,0.00016,24.3764]
[1777491668629,37.96,75433.11,12.5,0.41217,0.00016,24.36357]
[1777491673664,37.96,75430.92,12.5,0.41181,0.00016,24.35778]
[1777491675642,37.96,75430.92,12.5,0.41181,0.00016,24.35778]
[1777491675678,37.96,75431.56,12.5,0.41191,0.00016,24.35943]
[1777491675716,37.96,75431.56,12.5,0.41191,0.00016,24.35943]
[1777491676598,37.96,75431.56,12.5,0.41191,0.00016,24.35943]
[1777491676638,37.96,75431.56,12.5,0.41191,0.00016,24.35943]
[1777491676685,37.95,75417.9,12.5,0.40967,0.00016,24.32343]
[1777491680713,37.95,75410.35,12.5,0.40844,0.00016,24.30323]
[1777491682137,37.95,75410.35,12.5,0.40844,0.00016,24.30323]
[1777491682456,37.95,75410.35,12.5,0.40844,0.00016,24.30323]
[1777491682696,37.96,75410.43,12.5,0.40845,0.00016,24.30347]
[1777491684347,37.96,75408.8,12.5,0.40819,0.00016,24.29907]
[1777491684380,37.96,75408.8,12.5,0.40819,0.00016,24.29907]
[1777491684413,37.96,75408.8,12.5,0.40819,0.00016,24.29907]
[1777491684908,37.96,75406.23,12.5,0.40777,0.00016,24.29215]
[1777491684930,37.96,75406.23,12.5,0.40777,0.00016,24.29215]
[1777491685023,37.96,75406.23,12.5,0.40777,0.00016,24.29215]
[1777491685198,37.96,75406.23,12.5,0.40777,0.00016,24.29215]
[1777491685235,37.96,75398.54,12.5,0.40651,0.00016,24.27121]
[1777491685940,37.96,75398.54,12.5,0.40651,0.00016,24.27121]
[1777491686148,37.96,75387.34,12.5,0.40468,0.00016,24.24028]
[1777491689187,37.95,75386.42,12.5,0.40453,0.00016,24.23762]
[1777491689290,37.95,75386.42,12.5,0.40453,0.00016,24.23762]
[1777491694977,37.95,75383.12,12.5,0.40396,0.00016,24.22466]
[1777491698214,37.95,75385.2,12.5,0.4043,0.00016,24.23038]
[1777491698292,37.95,75385.42,12.5,0.40433,0.00016,24.231]
[1777491698843,37.95,75391.91,12.5,0.40539,0.00016,24.24908]
[1777491703877,37.95,75393.39,12.5,0.40565,0.00016,24.25332]
[1777491709598,37.95,75395.32,12.5,0.40597,0.00016,24.25876]
[1777491709898,37.96,75395.38,12.5,0.40598,0.00016,24.25897]
[1777491710291,37.96,75395.38,12.5,0.40598,0.00016,24.25897]
[1777491710393,37.96,75395.38,12.5,0.40598,0.00016,24.25897]
[1777491710927,37.96,75403.28,12.5,0.40727,0.00016,24.28062]
[1777491712345,37.96,75403.28,12.5,0.40727,0.00016,24.28062]
[1777491712351,37.96,75403.28,12.5,0.40727,0.00016,24.28062]
[1777491713614,37.96,75409.24,12.5,0.40825,0.00016,24.29678]
[1777491718983,37.96,75412.12,12.5,0.40872,0.00016,24.30456]
[1777491724018,37.96,75409.8,12.5,0.40835,0.00016,24.29835]
[1777491729053,37.96,75412.01,12.5,0.40871,0.00016,24.30432]
[1777491732028,37.96,75413.74,12.5,0.40899,0.00016,24.30897]
[1777491737159,37.96,75416.12,12.5,0.40938,0.00016,24.31533]
[1777491737172,37.96,75416.12,12.5,0.40938,0.00016,24.31533]
[1777491741337,37.96,75425.23,12.5,0.41087,0.00016,24.33948]
[1777491747179,37.96,75426.01,12.5,0.411,0.00016,24.34156]
[1777491752556,37.96,75429.34,12.5,0.41154,0.00016,24.34675]
[1777491754219,37.96,75428.53,12.5,0.41141,0.00016,24.34464]
[1777491754331,37.96,75428.53,12.5,0.41141,0.00016,24.34464]
[1777491760269,37.96,75420.74,12.5,0.41013,0.00016,24.32413]
[1777491762741,37.96,75421.16,12.5,0.4102,0.00016,24.32524]
[1777491763091,37.96,75421.35,12.5,0.41023,0.00016,24.32574]
[1777491766514,37.96,75421.06,12.5,0.41018,0.00016,24.32498]
[1777491766731,37.96,75421.06,12.5,0.41018,0.00016,24.32498]
[1777491772354,37.96,75423.55,12.5,0.41059,0.00016,24.33156]
[1777491777389,37.96,75422.12,12.5,0.41036,0.00016,24.32778]
[1777491781985,37.96,75422.09,12.5,0.41035,0.00016,24.3277]
[1777491783253,37.96,75418.98,12.5,0.40984,0.00016,24.31946]
[1777491783502,37.96,75418.98,12.5,0.40984,0.00016,24.31946]
[1777491785178,37.96,75420.09,12.5,0.41002,0.00016,24.32242]
[1777491786496,37.96,75419.93,12.5,0.41,0.00016,24.32199]
[1777491792494,37.96,75420.79,12.5,0.41014,0.00016,24.3243]
[1777491795523,37.96,75421.01,12.5,0.41018,0.00016,24.32489]
[1777491801556,37.96,75424.68,12.5,0.41078,0.00016,24.33458]
[1777491806505,37.96,75422.78,12.5,0.41047,0.00016,24.32957]
[1777491806861,37.96,75421.91,12.5,0.41032,0.00016,24.32727]
[1777491807485,37.96,75421.91,12.5,0.41032,0.00016,24.32727]
[1777491807515,37.96,75421.91,12.5,0.41032,0.00016,24.32727]
[1777491807599,37.96,75408.05,12.5,0.40806,0.00016,24.29023]
[1777491809613,37.96,75402.45,12.5,0.40714,0.00016,24.27509]
[1777491814648,37.97,75404.95,12.5,0.40755,0.00016,24.27845]
[1777491816285,37.97,75404.8,12.5,0.40753,0.00016,24.27807]
[1777491816361,37.97,75404.8,12.5,0.40753,0.00016,24.27807]
[1777491816663,37.97,75411.46,12.5,0.40862,0.00016,24.29608]
[1777491817668,37.97,75419.75,12.5,0.40997,0.00016,24.31823]
[1777491821135,37.97,75420.88,12.5,0.41016,0.00016,24.32123]
[1777491823486,37.97,75424.82,12.5,0.4108,0.00016,24.33164]
[1777491823493,37.97,75424.82,12.5,0.4108,0.00016,24.33164]
[1777491828746,37.97,75422.84,12.5,0.41048,0.00016,24.32642]
[1777491833780,37.97,75423.17,12.5,0.41054,0.00016,24.32729]
[1777491838022,37.97,75422.94,12.5,0.4105,0.00016,24.32669]
[1777491838720,37.97,75422.94,12.5,0.4105,0.00016,24.32669]
[1777491844071,37.97,75423.72,12.5,0.41063,0.00016,24.32874]
[1777491844894,37.97,75422.49,12.5,0.41042,0.00016,24.3255]
[1777491845578,37.97,75422.49,12.5,0.41042,0.00016,24.3255]
[1777491845722,37.97,75422.49,12.5,0.41042,0.00016,24.3255]
[1777491845811,37.97,75422.49,12.5,0.41042,0.00016,24.3255]
[1777491846873,37.97,75411.72,12.5,0.40866,0.00016,24.29683]
[1777491850901,37.97,75418.76,12.5,0.40982,0.00016,24.31567]
[1777491853574,37.97,75418.71,12.5,0.40981,0.00016,24.31554]
[1777491853596,37.97,75418.71,12.5,0.40981,0.00016,24.31554]
[1777491853599,37.97,75418.71,12.5,0.40981,0.00016,24.31554]
[1777491854435,37.97,75423.19,12.5,0.41054,0.00016,24.3274]
[1777491858522,37.97,75426.21,12.5,0.41104,0.00016,24.33535]
[1777491859631,37.97,75426.93,12.5,0.41115,0.00016,24.33725]
[1777491859640,37.97,75426.93,12.5,0.41115,0.00016,24.33725]
[1777491860468,37.97,75426.46,12.5,0.41108,0.00016,24.33601]
[1777491860593,37.97,75426.46,12.5,0.41108,0.00016,24.33601]
[1777491860597,37.97,75426.46,12.5,0.41108,0.00016,24.33601]
[1777491861399,37.97,75423.65,12.5,0.41062,0.00016,24.32862]
[1777491867012,37.97,75422.28,12.5,0.41039,0.00016,24.325]
[1777491872048,37.97,75422.71,12.5,0.41045,0.00016,24.32257]
[1777491877082,37.97,75423.65,12.5,0.4106,0.00016,24.32504]
[1777491882118,37.97,75422.66,12.5,0.41044,0.00016,24.32243]
[1777491885339,37.97,75421.99,12.5,0.41033,0.00016,24.32066]
[1777491888159,37.97,75415.49,12.5,0.40927,0.00016,24.3034]
[1777491890049,37.97,75414.95,12.5,0.40918,0.00016,24.30197]
[1777491890053,37.97,75414.95,12.5,0.40918,0.00016,24.30197]
[1777491890286,37.97,75414.95,12.5,0.40918,0.00016,24.30197]
[1777491896216,37.97,75408.68,12.5,0.40816,0.00016,24.28524]
[1777491897646,37.97,75408.68,12.5,0.40816,0.00016,24.28524]
[1777491897747,37.97,75408.44,12.5,0.40813,0.00016,24.28462]
[1777491901800,37.98,75408.92,12.5,0.4082,0.00016,24.28593]
[1777491901997,37.98,75409.14,12.5,0.40824,0.00016,24.28654]
[1777491902008,37.98,75409.14,12.5,0.40824,0.00016,24.28654]
[1777491902132,37.98,75409.14,12.5,0.40824,0.00016,24.28654]
[1777491902749,37.98,75409.14,12.5,0.40824,0.00016,24.28654]
[1777491902752,37.98,75409.14,12.5,0.40824,0.00016,24.28654]
[1777491902786,37.98,75419.93,12.5,0.41001,0.00016,24.31538]
[1777491908301,37.98,75417.58,12.5,0.40962,0.00016,24.30917]
[1777491911052,37.98,75417.29,12.5,0.40958,0.00016,24.3084]
[1777491916358,37.98,75420.39,12.5,0.41008,0.00016,24.31662]
[1777491921393,37.98,75421.51,12.5,0.41027,0.00016,24.31957]
[1777491926428,37.98,75418.53,12.5,0.40978,0.00016,24.31167]
[1777491928721,37.98,75418.6,12.5,0.40979,0.00016,24.31186]
[1777491931780,37.98,75417.58,12.5,0.40962,0.00016,24.30915]
[1777491937504,37.98,75420.33,12.5,0.41006,0.00016,24.3129]
[1777491942541,37.98,75420.58,12.5,0.4101,0.00016,24.31355]
[1777491947576,37.98,75423.08,12.5,0.41051,0.00016,24.32015]
[1777491948319,37.98,75423.08,12.5,0.41051,0.00016,24.32015]
[1777491948335,37.98,75423.08,12.5,0.41051,0.00016,24.32015]
[1777491948577,37.98,75423.08,12.5,0.41051,0.00016,24.32015]
[1777491948611,37.98,75423.08,12.5,0.41051,0.00016,24.32015]
[1777491948763,37.98,75423.08,12.5,0.41051,0.00016,24.32015]
[1777491949590,37.98,75435.36,12.5,0.41252,0.00016,24.35224]
[1777491954642,37.97,75436.13,12.5,0.41264,0.00016,24.35416]
[1777491956889,37.97,75434.98,12.5,0.41245,0.00016,24.35112]
[1777491956928,37.97,75434.98,12.5,0.41245,0.00016,24.35112]
[1777491957049,37.97,75435.8,12.5,0.41258,0.00016,24.35323]
[1777491957101,37.97,75435.8,12.5,0.41258,0.00016,24.35323]
[1777491957382,37.97,75435.8,12.5,0.41258,0.00016,24.35323]
[1777491957489,37.97,75435.8,12.5,0.41258,0.00016,24.35323]
[1777491959646,37.97,75442.37,12.5,0.41365,0.00016,24.3701]
[1777491959803,37.97,75442.37,12.5,0.41365,0.00016,24.3701]
[1777491960557,37.97,75443.14,12.5,0.41378,0.00016,24.37204]
[1777491963482,37.97,75445.49,12.5,0.41416,0.00016,24.37796]
[1777491963549,37.97,75445.49,12.5,0.41416,0.00016,24.37796]
[1777491967101,37.96,75450.3,12.5,0.41494,0.00016,24.39005]
[1777491968007,37.96,75454.56,12.5,0.41563,0.00016,24.40076]
[1777491969773,37.96,75453.08,12.5,0.41539,0.00016,24.39699]
[1777491972046,37.96,75448.51,12.5,0.41463,0.00016,24.38532]
[1777491972885,37.96,75448.51,12.5,0.41463,0.00016,24.38532]
[1777491975772,37.95,75454.66,12.5,0.41563,0.00016,24.4007]
[1777491980996,37.95,75455.29,12.5,0.41572,0.00016,24.40214]
[1777491990879,37.94,75453.01,12.5,0.41532,0.00016,24.396]
[1777491995914,37.93,75452.2,12.5,0.41516,0.00016,24.39024]
[1777492000948,37.93,75453.68,12.5,0.41539,0.00016,24.39382]
[1777492003247,37.93,75453.22,12.5,0.41531,0.00016,24.39259]
[1777492006647,37.92,75446.26,12.5,0.41416,0.00016,24.37486]
[1777492006677,37.92,75446.26,12.5,0.41416,0.00016,24.37486]
[1777492006790,37.92,75446.26,12.5,0.41416,0.00016,24.37486]
[1777492009005,37.92,75436.79,12.5,0.41259,0.00016,24.35038]
[1777492010305,37.92,75437.08,12.5,0.41264,0.00016,24.35107]
[1777492012257,37.91,75435.88,12.5,0.41243,0.00016,24.34783]
[1777492012298,37.91,75435.88,12.5,0.41243,0.00016,24.34783]
[1777492012308,37.91,75435.88,12.5,0.41243,0.00016,24.34783]
[1777492012438,37.91,75435.88,12.5,0.41243,0.00016,24.34783]
[1777492012520,37.91,75435.88,12.5,0.41243,0.00016,24.34783]
[1777492013033,37.91,75423.39,12.5,0.41038,0.00016,24.31509]
[1777492013467,37.91,75423.39,12.5,0.41038,0.00016,24.31509]
[1777492013512,37.91,75423.39,12.5,0.41038,0.00016,24.31509]
[1777492014393,37.91,75418.66,12.5,0.40961,0.00016,24.30254]
[1777492014518,37.91,75418.66,12.5,0.40961,0.00016,24.30254]
[1777492014525,37.91,75418.66,12.5,0.40961,0.00016,24.30254]
[1777492015552,37.91,75412.04,12.5,0.40852,0.00016,24.28482]
[1777492021090,37.92,75408.12,12.5,0.40789,0.00016,24.27439]
[1777492022183,37.92,75408.12,12.5,0.40789,0.00016,24.27439]
[1777492022273,37.92,75408.12,12.5,0.40789,0.00016,24.27439]
[1777492023105,37.92,75415.74,12.5,0.40914,0.00016,24.29496]
[1777492024232,37.92,75415.74,12.5,0.40914,0.00016,24.29496]
[1777492024277,37.92,75425.45,12.5,0.41074,0.00016,24.32078]
[1777492027534,37.92,75427.87,12.5,0.41113,0.00016,24.32715]
[1777492027698,37.92,75427.87,12.5,0.41113,0.00016,24.32715]
[1777492033174,37.92,75430.12,12.5,0.4115,0.00016,24.33308]
[1777492038340,37.92,75430.63,12.5,0.41159,0.00016,24.33443]
[1777492038798,37.92,75430.63,12.5,0.41159,0.00016,24.33443]
[1777492043868,37.92,75432.64,12.5,0.41192,0.00016,24.33967]
[1777492043874,37.92,75432.64,12.5,0.41192,0.00016,24.33967]
[1777492044417,37.92,75432.39,12.5,0.41188,0.00016,24.33901]
[1777492045303,37.92,75433.76,12.5,0.4121,0.00016,24.34258]
[1777492045358,37.92,75433.76,12.5,0.4121,0.00016,24.34258]
[1777492051300,37.91,75436.92,12.5,0.41258,0.00016,24.34684]
[1777492053628,37.91,75436.78,12.5,0.41255,0.00016,24.34641]
[1777492054392,37.91,75438.41,12.5,0.41281,0.00016,24.35057]
[1777492059571,37.9,75436.14,12.5,0.41242,0.00016,24.34434]
[1777492065397,37.88,75440.13,12.5,0.41304,0.00016,24.35423]
[1777492070433,37.88,75441.45,12.5,0.41324,0.00016,24.35735]
[1777492075469,37.87,75441.67,12.5,0.41327,0.00016,24.35781]
[1777492080504,37.87,75443.73,12.5,0.41359,0.00016,24.3629]
[1777492085539,37.86,75444.39,12.5,0.41368,0.00016,24.36431]
[1777492089926,37.85,75444.64,12.5,0.4137,0.00016,24.36478]
[1777492089994,37.85,75444.64,12.5,0.4137,0.00016,24.36478]
[1777492090055,37.85,75444.64,12.5,0.4137,0.00016,24.36478]
[1777492090083,37.85,75444.64,12.5,0.4137,0.00016,24.36478]
[1777492090197,37.85,75444.53,12.5,0.41368,0.00016,24.36439]
[1777492090575,37.85,75453.2,12.5,0.41511,0.00016,24.3865]
[1777492095610,37.85,75455.43,12.5,0.41546,0.00016,24.39192]
[1777492100645,37.84,75457.86,12.5,0.41585,0.00016,24.39789]
[1777492105680,37.84,75458.57,12.5,0.41595,0.00016,24.39951]
[1777492108402,37.83,75458.27,12.5,0.4159,0.00016,24.39869]
[1777492113736,37.83,75458.57,12.5,0.41592,0.00016,24.39571]
[1777492118770,37.82,75459.59,12.5,0.41608,0.00016,24.39811]
[1777492123806,37.82,75458.1,12.5,0.41582,0.00016,24.39422]
[1777492128841,37.81,75459.07,12.5,0.41597,0.00016,24.39649]
[1777492132236,37.81,75460.13,12.5,0.41613,0.00016,24.39907]
[1777492132291,37.81,75460.13,12.5,0.41613,0.00016,24.39907]
[1777492134272,37.81,75467.1,12.5,0.41728,0.00017,24.41641]
[1777492139919,37.81,75468.85,12.5,0.41756,0.00017,24.42068]
[1777492140732,37.81,75468.85,12.5,0.41756,0.00017,24.42068]
[1777492142939,37.81,75469.61,12.5,0.41769,0.00017,24.42254]
[1777492142984,37.81,75469.61,12.5,0.41769,0.00017,24.42254]
[1777492143055,37.81,75469.61,12.5,0.41769,0.00017,24.42254]
[1777492143150,37.81,75469.71,12.5,0.41771,0.00017,24.42278]
[1777492143390,37.81,75469.71,12.5,0.41771,0.00017,24.42278]
[1777492143405,37.81,75469.71,12.5,0.41771,0.00017,24.42278]
[1777492144139,37.81,75469.71,12.5,0.41771,0.00017,24.42278]
[1777492143947,37.81,75471.72,12.5,0.41804,0.00017,24.42773]
[1777492148481,37.81,75472.79,12.5,0.41821,0.00017,24.43034]
[1777492148762,37.81,75472.79,12.5,0.41821,0.00017,24.43034]
[1777492148982,37.81,75479.35,12.5,0.41929,0.00017,24.44635]
[1777492152632,37.8,75484.59,12.5,0.42015,0.00017,24.45894]
[1777492152920,37.8,75484.59,12.5,0.42015,0.00017,24.45894]
[1777492153235,37.8,75486.3,12.5,0.42043,0.00017,24.46303]
[1777492153597,37.8,75486.3,12.5,0.42043,0.00017,24.46303]
[1777492154016,37.8,75493.29,12.5,0.42159,0.00017,24.47972]
[1777492159052,37.81,75498.24,12.5,0.42241,0.00017,24.49146]
[1777492164087,37.81,75500.23,12.5,0.42275,0.00017,24.49617]
[1777492167108,37.81,75507.1,12.5,0.42389,0.00017,24.51218]
[1777492168862,37.81,75504.44,12.5,0.42345,0.00017,24.50602]
[1777492169276,37.81,75502.17,12.5,0.42307,0.00017,24.5007]
[1777492169813,37.81,75502.17,12.5,0.42307,0.00017,24.5007]
[1777492169838,37.81,75502.17,12.5,0.42307,0.00017,24.5007]
[1777492170490,37.81,75498.59,12.5,0.42248,0.00017,24.49233]
[1777492171136,37.81,75487.55,12.5,0.42064,0.00017,24.46258]
[1777492172883,37.81,75485.34,12.5,0.42027,0.00017,24.45727]
[1777492172893,37.81,75485.34,12.5,0.42027,0.00017,24.45727]
[1777492178185,37.81,75482.69,12.5,0.41983,0.00017,24.45087]
[1777492183220,37.81,75483.29,12.5,0.41993,0.00017,24.45232]
[1777492185903,37.81,75483.0,12.5,0.41988,0.00017,24.45163]
[1777492186189,37.81,75483.0,12.5,0.41988,0.00017,24.45163]
[1777492185925,37.81,75482.45,12.5,0.41979,0.00017,24.4503]
[1777492186265,37.81,75482.45,12.5,0.41979,0.00017,24.4503]
[1777492186355,37.81,75482.45,12.5,0.41979,0.00017,24.4503]
[1777492186369,37.81,75482.45,12.5,0.41979,0.00017,24.4503]
[1777492187197,37.81,75482.45,12.5,0.41979,0.00017,24.4503]
[1777492186472,37.81,75470.78,12.5,0.41786,0.00017,24.42182]
[1777492189264,37.8,75464.8,12.5,0.41687,0.00017,24.40691]
[1777492191265,37.8,75465.48,12.5,0.41698,0.00017,24.40857]
[1777492192272,37.8,75463.58,12.5,0.41666,0.00017,24.40381]
[1777492192529,37.8,75463.58,12.5,0.41666,0.00017,24.40381]
[1777492192533,37.8,75455.24,12.5,0.41529,0.00016,24.38283]
[1777492194893,37.8,75453.44,12.5,0.41499,0.00016,24.37825]
[1777492194899,37.8,75453.44,12.5,0.41499,0.00016,24.37825]
[1777492196831,37.8,75452.42,12.5,0.41482,0.00016,24.37563]
[1777492200157,37.8,75451.22,12.5,0.41462,0.00016,24.37253]
[1777492200242,37.8,75451.22,12.5,0.41462,0.00016,24.37253]
[1777492200298,37.8,75451.55,12.5,0.41467,0.00016,24.37335]
[1777492200339,37.8,75451.55,12.5,0.41467,0.00016,24.37335]
[1777492200812,37.8,75451.55,12.5,0.41467,0.00016,24.37335]
[1777492200829,37.8,75451.55,12.5,0.41467,0.00016,24.37335]
[1777492200857,37.8,75451.55,12.5,0.41467,0.00016,24.37335]
[1777492201007,37.8,75451.55,12.5,0.41467,0.00016,24.37335]
[1777492201083,37.8,75442.9,12.5,0.41324,0.00016,24.35117]
[1777492201366,37.8,75442.9,12.5,0.41324,0.00016,24.35117]
[1777492201378,37.8,75442.9,12.5,0.41324,0.00016,24.35117]
[1777492201433,37.8,75442.9,12.5,0.41324,0.00016,24.35117]
[1777492201546,37.8,75442.9,12.5,0.41324,0.00016,24.35117]
[1777492201716,37.8,75442.9,12.5,0.41324,0.00016,24.35117]
[1777492201740,37.8,75422.39,12.5,0.40986,0.00016,24.29732]
[1777492202675,37.8,75422.39,12.5,0.40986,0.00016,24.29732]
[1777492202776,37.8,75426.07,12.5,0.41047,0.00016,24.30712]
[1777492203868,37.8,75426.07,12.5,0.41047,0.00016,24.30712]
[1777492204004,37.8,75426.07,12.5,0.41047,0.00016,24.30712]
[1777492204850,37.8,75431.53,12.5,0.41137,0.00016,24.32156]
[1777492204903,37.8,75431.53,12.5,0.41137,0.00016,24.32156]
[1777492206856,37.8,75438.68,12.5,0.41255,0.00016,24.34025]
[1777492207237,37.8,75438.68,12.5,0.41255,0.00016,24.34025]
[1777492207568,37.8,75434.07,12.5,0.41179,0.00016,24.32818]
[1777492208615,37.8,75431.05,12.5,0.41129,0.00016,24.32025]
[1777492214448,37.78,75428.45,12.5,0.41083,0.00016,24.31298]
[1777492219703,37.78,75426.67,12.5,0.41052,0.00016,24.30803]
[1777492225525,37.78,75424.89,12.5,0.41023,0.00016,24.30328]
[1777492230560,37.78,75423.99,12.5,0.41009,0.00016,24.30099]
[1777492236602,37.78,75422.35,12.5,0.40981,0.00016,24.29318]
[1777492239402,37.79,75420.94,12.5,0.40958,0.00016,24.28946]
[1777492239775,37.79,75420.94,12.5,0.40958,0.00016,24.28946]
[1777492243060,37.79,75421.77,12.5,0.40972,0.00016,24.29176]
[1777492248690,37.79,75424.31,12.5,0.41015,0.00016,24.29866]
[1777492249797,37.79,75424.31,12.5,0.41015,0.00016,24.29866]
[1777492251711,37.79,75431.64,12.5,0.41136,0.00016,24.31809]
[1777492252502,37.79,75431.64,12.5,0.41136,0.00016,24.31809]
[1777492255223,37.79,75437.37,12.5,0.41231,0.00016,24.3331]
[1777492255547,37.79,75436.51,12.5,0.41217,0.00016,24.33087]
[1777492256834,37.79,75432.85,12.5,0.41156,0.00016,24.32129]
[1777492258075,37.79,75432.05,12.5,0.41143,0.00016,24.3192]
[1777492258862,37.79,75431.33,12.5,0.41131,0.00016,24.31733]
[1777492259596,37.79,75431.21,12.5,0.41129,0.00016,24.31701]
[1777492262871,37.79,75424.75,12.5,0.41023,0.00016,24.29998]
[1777492262957,37.8,75432.58,12.5,0.41152,0.00016,24.32067]
[1777492265597,37.8,75430.45,12.5,0.41117,0.00016,24.31509]
[1777492270844,37.8,75428.88,12.5,0.41092,0.00016,24.31102]
[1777492275879,37.8,75431.97,12.5,0.41143,0.00016,24.31923]
[1777492278422,37.8,75433.12,12.5,0.41163,0.00016,24.32226]
[1777492281032,37.8,75435.75,12.5,0.41206,0.00016,24.32916]
[1777492282488,37.8,75438.97,12.5,0.41259,0.00016,24.33755]
[1777492287964,37.8,75446.09,12.5,0.41376,0.00016,24.35594]
[1777492289093,37.8,75446.09,12.5,0.41376,0.00016,24.35594]
[1777492289942,37.8,75446.62,12.5,0.41385,0.00016,24.35728]
[1777492290020,37.8,75446.62,12.5,0.41385,0.00016,24.35728]
[1777492290134,37.8,75446.62,12.5,0.41385,0.00016,24.35728]
[1777492290650,37.8,75449.29,12.5,0.41429,0.00016,24.36411]
[1777492291640,37.8,75450.9,12.5,0.41456,0.00016,24.36822]
[1777492293791,37.8,75452.38,12.5,0.41478,0.00016,24.36839]
[1777492293801,37.8,75452.38,12.5,0.41478,0.00016,24.36839]
[1777492293958,37.8,75452.38,12.5,0.41478,0.00016,24.36839]
[1777492294086,37.8,75452.38,12.5,0.41478,0.00016,24.36839]
[1777492294260,37.8,75452.38,12.5,0.41478,0.00016,24.36839]
[1777492294322,37.8,75460.33,12.5,0.41609,0.00017,24.38846]
[1777492294896,37.8,75460.33,12.5,0.41609,0.00017,24.38846]
[1777492295015,37.8,75470.11,12.5,0.41771,0.00017,24.41278]
[1777492296355,37.8,75470.11,12.5,0.41771,0.00017,24.41278]
[1777492296392,37.8,75466.24,12.5,0.41707,0.00017,24.40318]
[1777492296510,37.8,75466.24,12.5,0.41707,0.00017,24.40318]
[1777492296555,37.8,75466.24,12.5,0.41707,0.00017,24.40318]
[1777492297311,37.8,75466.24,12.5,0.41707,0.00017,24.40318]
[1777492298191,37.8,75462.44,12.5,0.41644,0.00017,24.39367]
[1777492299566,37.79,75459.44,12.5,0.41594,0.00017,24.3861]
[1777492305084,37.79,75463.57,12.5,0.41661,0.00017,24.39629]
[1777492310120,37.79,75457.9,12.5,0.41566,0.00017,24.38192]
[1777492315155,37.78,75456.93,12.5,0.41549,0.00017,24.37936]
[1777492316171,37.78,75456.93,12.5,0.41549,0.00017,24.37936]
[1777492316184,37.78,75456.93,12.5,0.41549,0.00017,24.37936]
[1777492316388,37.78,75456.0,12.5,0.41534,0.00017,24.37699]
[1777492317322,37.78,75456.0,12.5,0.41534,0.00017,24.37699]
[1777492318563,37.78,75452.47,12.5,0.41475,0.00017,24.36799]
[1777492318569,37.78,75452.47,12.5,0.41475,0.00017,24.36799]
[1777492319560,37.78,75452.84,12.5,0.41481,0.00017,24.36892]
[1777492320469,37.78,75453.44,12.5,0.41491,0.00017,24.37042]
[1777492321925,37.78,75458.17,12.5,0.41569,0.00017,24.38238]
[1777492326447,37.78,75457.29,12.5,0.41553,0.00017,24.38005]
[1777492326451,37.78,75457.29,12.5,0.41553,0.00017,24.38005]
[1777492326505,37.78,75457.29,12.5,0.41553,0.00017,24.38005]
[1777492327462,37.77,75458.79,12.5,0.41578,0.00017,24.38381]
[1777492328321,37.77,75458.79,12.5,0.41578,0.00017,24.38381]
[1777492328359,37.77,75458.79,12.5,0.41578,0.00017,24.38381]
[1777492328378,37.77,75459.62,12.5,0.41592,0.00017,24.38588]
[1777492329948,37.77,75463.9,12.5,0.41662,0.00017,24.39658]
[1777492330921,37.77,75468.01,12.5,0.4173,0.00017,24.40679]
[1777492333207,37.77,75470.27,12.5,0.41767,0.00017,24.41235]
[1777492338316,37.77,75471.5,12.5,0.41787,0.00017,24.41529]
[1777492343351,37.77,75476.45,12.5,0.41868,0.00017,24.4274]
[1777492348386,37.77,75477.23,12.5,0.41881,0.00017,24.42927]
[1777492350753,37.77,75477.34,12.5,0.41882,0.00017,24.42953]
[1777492352517,37.76,75476.83,12.5,0.41873,0.00017,24.42473]
[1777492352562,37.76,75476.83,12.5,0.41873,0.00017,24.42473]
[1777492352621,37.76,75476.83,12.5,0.41873,0.00017,24.42473]
[1777492353680,37.76,75479.87,12.5,0.41923,0.00017,24.43213]
[1777492353690,37.76,75479.87,12.5,0.41923,0.00017,24.43213]
[1777492354270,37.76,75479.87,12.5,0.41923,0.00017,24.43213]
[1777492354318,37.77,75481.09,12.5,0.41943,0.00017,24.43513]
[1777492354420,37.77,75481.09,12.5,0.41943,0.00017,24.43513]
[1777492354566,37.77,75481.09,12.5,0.41943,0.00017,24.43513]
[1777492354598,37.77,75481.09,12.5,0.41943,0.00017,24.43513]
[1777492354647,37.77,75500.16,12.5,0.42259,0.00017,24.48067]
[1777492355429,37.77,75500.16,12.5,0.42259,0.00017,24.48067]
[1777492355666,37.77,75500.16,12.5,0.42259,0.00017,24.48067]
[1777492355805,37.77,75500.16,12.5,0.42259,0.00017,24.48067]
[1777492355894,37.76,75503.45,12.5,0.42313,0.00017,24.48833]
[1777492356734,37.76,75503.45,12.5,0.42313,0.00017,24.48833]
[1777492357006,37.76,75503.45,12.5,0.42313,0.00017,24.48833]
[1777492359965,37.76,75504.17,12.5,0.42324,0.00017,24.48991]
[1777492364161,37.76,75504.62,12.5,0.42331,0.00017,24.49083]
[1777492365648,37.76,75509.76,12.5,0.42416,0.00017,24.50274]
[1777492367045,37.76,75511.67,12.5,0.42448,0.00017,24.50716]
[1777492367146,37.76,75506.38,12.5,0.4236,0.00017,24.49498]
[1777492372569,37.76,75507.97,12.5,0.42387,0.00017,24.49876]
[1777492377540,37.76,75512.03,12.5,0.42455,0.00017,24.50818]
[1777492380158,37.76,75511.96,12.5,0.42454,0.00017,24.50805]
[1777492380260,37.77,75512.3,12.5,0.4246,0.00017,24.50885]
[1777492385660,37.77,75509.17,12.5,0.42408,0.00017,24.50164]
[1777492389125,37.76,75504.11,12.5,0.42324,0.00017,24.48983]
[1777492390967,37.76,75503.11,12.5,0.42307,0.00017,24.48741]
[1777492391445,37.76,75506.59,12.5,0.42364,0.00017,24.49555]
[1777492391465,37.76,75506.59,12.5,0.42364,0.00017,24.49555]
[1777492392580,37.76,75502.5,12.5,0.42297,0.00017,24.48604]
[1777492392709,37.76,75495.75,12.5,0.42185,0.00017,24.47019]
[1777492396290,37.76,75496.71,12.5,0.42201,0.00017,24.4725]
[1777492401779,37.77,75495.63,12.5,0.42185,0.00017,24.47007]
[1777492404860,37.77,75495.09,12.5,0.42176,0.00017,24.46882]
[1777492404974,37.77,75495.09,12.5,0.42176,0.00017,24.46882]
[1777492406058,37.77,75494.63,12.5,0.42168,0.00017,24.46775]
[1777492409169,37.77,75485.58,12.5,0.42018,0.00017,24.44611]
[1777492413164,37.77,75486.38,12.5,0.4203,0.00017,24.44445]
[1777492415429,37.77,75485.52,12.5,0.42016,0.00017,24.44236]
[1777492415438,37.77,75485.46,12.5,0.42015,0.00017,24.4422]
[1777492415663,37.77,75485.46,12.5,0.42015,0.00017,24.4422]
[1777492415856,37.77,75485.46,12.5,0.42015,0.00017,24.4422]
[1777492415877,37.77,75479.31,12.5,0.41913,0.00017,24.4273]
[1777492417646,37.77,75477.53,12.5,0.41883,0.00017,24.42293]
[1777492423345,37.76,75482.58,12.5,0.41965,0.00017,24.43505]
[1777492424450,37.76,75482.52,12.5,0.41964,0.00017,24.43483]
[1777492431270,37.76,75482.42,12.5,0.41962,0.00017,24.43461]
[1777492431309,37.76,75481.59,12.5,0.41949,0.00017,24.4326]
[1777492435052,37.76,75477.21,12.5,0.41876,0.00017,24.42185]
[1777492435128,37.76,75477.21,12.5,0.41876,0.00017,24.42185]
[1777492435182,37.76,75477.21,12.5,0.41876,0.00017,24.42185]
[1777492435252,37.76,75477.21,12.5,0.41876,0.00017,24.42185]
[1777492435357,37.76,75477.21,12.5,0.41876,0.00017,24.42185]
[1777492436057,37.75,75476.43,12.5,0.41862,0.00017,24.41987]
[1777492436431,37.75,75476.43,12.5,0.41862,0.00017,24.41987]
[1777492436458,37.75,75466.61,12.5,0.41699,0.00017,24.39559]
[1777492442061,37.75,75467.96,12.5,0.41721,0.00017,24.39883]
[1777492444075,37.75,75474.29,12.5,0.41825,0.00017,24.41443]
[1777492449110,37.75,75475.94,12.5,0.41852,0.00017,24.41842]
[1777492453137,37.75,75469.23,12.5,0.41741,0.00017,24.40184]
[1777492456562,37.74,75471.15,12.5,0.41772,0.00017,24.40654]
[1777492462201,37.74,75474.81,12.5,0.41832,0.00017,24.41548]
[1777492466834,37.74,75472.12,12.5,0.41787,0.00017,24.40881]
[1777492467313,37.74,75472.12,12.5,0.41787,0.00017,24.40881]
[1777492469874,37.74,75466.82,12.5,0.41699,0.00017,24.39562]
[1777492474838,37.74,75468.32,12.5,0.41722,0.00017,24.39569]
[1777492479564,37.73,75472.4,12.5,0.41789,0.00017,24.40571]
[1777492481179,37.73,75478.09,12.5,0.41883,0.00017,24.41968]
[1777492481279,37.73,75478.09,12.5,0.41883,0.00017,24.41968]
[1777492481435,37.73,75478.09,12.5,0.41883,0.00017,24.41968]
[1777492481464,37.73,75482.47,12.5,0.41955,0.00017,24.43035]
[1777492485337,37.73,75486.34,12.5,0.42019,0.00017,24.43968]
[1777492490396,37.73,75480.4,12.5,0.41921,0.00017,24.42525]
[1777492491285,37.73,75480.4,12.5,0.41921,0.00017,24.42525]
[1777492496438,37.73,75487.93,12.5,0.42045,0.00017,24.44343]
[1777492498362,37.73,75487.11,12.5,0.42031,0.00017,24.44144]
[1777492500142,37.73,75485.15,12.5,0.41999,0.00017,24.4367]
[1777492500398,37.73,75485.15,12.5,0.41999,0.00017,24.4367]
[1777492500456,37.73,75485.15,12.5,0.41999,0.00017,24.4367]
[1777492500466,37.73,75481.95,12.5,0.41946,0.00017,24.42894]
[1777492500713,37.73,75481.95,12.5,0.41946,0.00017,24.42894]
[1777492500835,37.73,75481.95,12.5,0.41946,0.00017,24.42894]
[1777492501475,37.73,75475.51,12.5,0.41839,0.00017,24.41317]
[1777492501701,37.73,75475.51,12.5,0.41839,0.00017,24.41317]
[1777492501848,37.73,75475.51,12.5,0.41839,0.00017,24.41317]
[1777492501890,37.73,75475.51,12.5,0.41839,0.00017,24.41317]
[1777492502953,37.73,75478.66,12.5,0.41891,0.00017,24.42085]
[1777492503536,37.73,75478.66,12.5,0.41891,0.00017,24.42085]
[1777492503489,37.72,75485.56,12.5,0.42005,0.00017,24.43758]
[1777492504191,37.72,75485.56,12.5,0.42005,0.00017,24.43758]
[1777492504237,37.72,75485.56,12.5,0.42005,0.00017,24.43758]
[1777492504484,37.72,75485.56,12.5,0.42005,0.00017,24.43758]
[1777492504497,37.72,75491.93,12.5,0.4211,0.00017,24.45288]
[1777492507242,37.73,75492.69,12.5,0.42123,0.00017,24.45474]
[1777492507352,37.73,75492.69,12.5,0.42123,0.00017,24.45474]
[1777492507695,37.73,75491.31,12.5,0.42101,0.00017,24.45147]
[1777492508341,37.73,75491.31,12.5,0.42101,0.00017,24.45147]
[1777492508346,37.73,75491.31,12.5,0.42101,0.00017,24.45147]
[1777492508524,37.73,75482.51,12.5,0.41955,0.00017,24.43026]
[1777492508851,37.73,75482.51,12.5,0.41955,0.00017,24.43026]
[1777492514566,37.72,75482.48,12.5,0.41952,0.00017,24.42994]
[1777492519601,37.71,75482.78,12.5,0.41956,0.00017,24.43047]
[1777492524635,37.71,75478.7,12.5,0.41887,0.00017,24.42035]
[1777492529671,37.7,75480.04,12.5,0.41907,0.00017,24.42344]
[1777492532769,37.7,75477.63,12.5,0.41865,0.00017,24.41392]
[1777492532928,37.7,75477.63,12.5,0.41865,0.00017,24.41392]
[1777492535063,37.7,75472.1,12.5,0.41773,0.00017,24.40023]
[1777492535353,37.7,75472.1,12.5,0.41773,0.00017,24.40023]
[1777492535417,37.7,75472.1,12.5,0.41773,0.00017,24.40023]
[1777492536720,37.69,75465.91,12.5,0.4167,0.00017,24.38475]
[1777492538199,37.69,75465.91,12.5,0.4167,0.00017,24.38475]
[1777492538211,37.69,75465.91,12.5,0.4167,0.00017,24.38475]
[1777492542761,37.69,75458.35,12.5,0.41544,0.00017,24.36561]
[1777492547149,37.69,75457.36,12.5,0.41527,0.00017,24.36306]
[1777492548902,37.69,75457.4,12.5,0.41528,0.00017,24.36313]
[1777492553764,37.69,75455.4,12.5,0.41494,0.00017,24.35799]
[1777492558874,37.68,75454.43,12.5,0.41478,0.00017,24.35546]
[1777492562902,37.68,75460.52,12.5,0.41578,0.00017,24.37086]
[1777492567937,37.68,75460.07,12.5,0.4157,0.00017,24.36964]
[1777492570960,37.68,75453.25,12.5,0.41457,0.00017,24.35226]
[1777492575234,37.68,75454.76,12.5,0.41482,0.00017,24.35608]
[1777492581030,37.68,75451.68,12.5,0.4143,0.00017,24.34814]
[1777492583796,37.67,75451.84,12.5,0.41433,0.00017,24.34853]
[1777492587953,37.67,75458.76,12.5,0.41547,0.00017,24.36609]
[1777492587959,37.67,75458.76,12.5,0.41547,0.00017,24.36609]
[1777492591788,37.67,75463.32,12.5,0.4162,0.00017,24.37398]
[1777492591856,37.67,75463.32,12.5,0.4162,0.00017,24.37398]
[1777492592087,37.67,75463.32,12.5,0.4162,0.00017,24.37398]
[1777492592106,37.67,75472.74,12.5,0.41776,0.00017,24.39746]
[1777492593464,37.67,75472.74,12.5,0.41776,0.00017,24.39746]
[1777492593487,37.67,75479.92,12.5,0.41896,0.00017,24.41514]
[1777492599217,37.67,75478.35,12.5,0.41869,0.00017,24.41123]
[1777492599270,37.67,75480.97,12.5,0.41912,0.00017,24.41762]
[1777492605198,37.66,75483.01,12.5,0.41945,0.00017,24.42238]
[1777492611300,37.66,75484.19,12.5,0.41963,0.00017,24.4251]
[1777492611752,37.65,75484.14,12.5,0.41961,0.00017,24.42486]
[1777492611777,37.65,75484.14,12.5,0.41961,0.00017,24.42486]
[1777492611821,37.65,75484.14,12.5,0.41961,0.00017,24.42486]
[1777492611927,37.65,75484.14,12.5,0.41961,0.00017,24.42486]
[1777492612023,37.65,75484.14,12.5,0.41961,0.00017,24.42486]
[1777492612514,37.65,75484.14,12.5,0.41961,0.00017,24.42486]
[1777492612536,37.65,75491.87,12.5,0.4209,0.00017,24.44357]
[1777492613459,37.65,75491.87,12.5,0.4209,0.00017,24.44357]
[1777492613616,37.65,75491.87,12.5,0.4209,0.00017,24.44357]
[1777492616168,37.66,75495.77,12.5,0.42156,0.00017,24.45297]
[1777492620186,37.66,75496.61,12.5,0.42171,0.00017,24.45511]
[1777492620303,37.66,75496.82,12.5,0.42175,0.00017,24.45564]
[1777492624611,37.67,75499.11,12.5,0.42213,0.00017,24.46114]
[1777492632779,37.67,75497.18,12.5,0.42181,0.00017,24.45656]
[1777492633269,37.67,75497.18,12.5,0.42181,0.00017,24.45656]
[1777492634799,37.67,75492.02,12.5,0.42095,0.00017,24.44425]
[1777492634887,37.67,75492.02,12.5,0.42095,0.00017,24.44425]
[1777492635233,37.67,75492.02,12.5,0.42095,0.00017,24.44425]
[1777492635482,37.67,75492.02,12.5,0.42095,0.00017,24.44425]
[1777492635603,37.67,75485.91,12.5,0.41994,0.00017,24.42954]
[1777492641451,37.66,75483.88,12.5,0.41958,0.00017,24.42439]
[1777492642902,37.66,75486.24,12.5,0.41997,0.00017,24.43007]
[1777492642921,37.66,75486.24,12.5,0.41997,0.00017,24.43007]
[1777492643465,37.66,75489.41,12.5,0.4205,0.00017,24.43771]
[1777492645114,37.66,75490.84,12.5,0.42073,0.00017,24.44112]
[1777492647998,37.65,75494.28,12.5,0.4213,0.00017,24.44929]
[1777492649539,37.65,75495.92,12.5,0.42157,0.00017,24.4532]
[1777492655549,37.65,75496.8,12.5,0.4217,0.00017,24.45172]
[1777492656485,37.65,75496.8,12.5,0.4217,0.00017,24.45172]
[1777492656543,37.65,75496.8,12.5,0.4217,0.00017,24.45172]
[1777492656599,37.65,75496.8,12.5,0.4217,0.00017,24.45172]
[1777492657563,37.65,75506.59,12.5,0.42333,0.00017,24.47481]
[1777492660428,37.66,75503.34,12.5,0.4228,0.00017,24.46725]
[1777492661103,37.66,75499.95,12.5,0.42224,0.00017,24.45929]
[1777492661243,37.66,75499.95,12.5,0.42224,0.00017,24.45929]
[1777492662015,37.66,75497.98,12.5,0.42191,0.00017,24.45463]
[1777492662033,37.66,75497.98,12.5,0.42191,0.00017,24.45463]
[1777492662599,37.66,75488.49,12.5,0.42033,0.00017,24.4319]
[1777492664665,37.65,75487.88,12.5,0.42023,0.00017,24.43041]
[1777492669297,37.65,75487.06,12.5,0.42008,0.00017,24.42833]
[1777492669648,37.65,75486.77,12.5,0.42003,0.00017,24.42761]
[1777492674683,37.64,75482.54,12.5,0.4193,0.00017,24.41701]
[1777492679618,37.63,75479.49,12.5,0.41878,0.00017,24.40935]
[1777492679717,37.63,75479.84,12.5,0.41884,0.00017,24.41018]
[1777492684864,37.63,75480.73,12.5,0.41898,0.00017,24.41228]
[1777492689788,37.63,75487.86,12.5,0.42015,0.00017,24.4295]
[1777492694823,37.62,75488.85,12.5,0.4203,0.00017,24.43165]
[1777492699858,37.61,75490.77,12.5,0.4206,0.00017,24.43602]
[1777492705596,37.6,75491.97,12.5,0.42078,0.00017,24.4387]
[1777492705999,37.6,75496.06,12.5,0.42145,0.00017,24.4484]
[1777492707353,37.6,75496.56,12.5,0.42154,0.00017,24.4496]
[1777492710166,37.6,75495.64,12.5,0.42138,0.00017,24.4474]
[1777492710934,37.6,75487.34,12.5,0.42,0.00017,24.42744]
[1777492713154,37.6,75484.38,12.5,0.4195,0.00017,24.41671]
[1777492713248,37.6,75484.38,12.5,0.4195,0.00017,24.41671]
[1777492713305,37.6,75484.38,12.5,0.4195,0.00017,24.41671]
[1777492713342,37.6,75484.38,12.5,0.4195,0.00017,24.41671]
[1777492713536,37.6,75484.38,12.5,0.4195,0.00017,24.41671]
[1777492713691,37.6,75484.38,12.5,0.4195,0.00017,24.41671]
[1777492713735,37.6,75484.38,12.5,0.4195,0.00017,24.41671]
[1777492713693,37.6,75484.15,12.5,0.41946,0.00017,24.41613]
[1777492713807,37.6,75484.15,12.5,0.41946,0.00017,24.41613]
[1777492714224,37.6,75484.15,12.5,0.41946,0.00017,24.41613]
[1777492714231,37.6,75469.63,12.5,0.41705,0.00017,24.38032]
[1777492716677,37.6,75464.68,12.5,0.41622,0.00017,24.36785]
[1777492722015,37.59,75472.21,12.5,0.41746,0.00017,24.3866]
[1777492723675,37.59,75472.21,12.5,0.41746,0.00017,24.3866]
[1777492723700,37.59,75472.21,12.5,0.41746,0.00017,24.3866]
[1777492725039,37.59,75463.07,12.5,0.41594,0.00017,24.36362]
[1777492730074,37.59,75462.88,12.5,0.4159,0.00017,24.36307]
[1777492735109,37.59,75465.44,12.5,0.41632,0.00017,24.36945]
[1777492740100,37.59,75466.57,12.5,0.4165,0.00017,24.37221]
[1777492740265,37.59,75466.57,12.5,0.4165,0.00017,24.37221]
[1777492740874,37.59,75466.51,12.5,0.41649,0.00017,24.37204]
[1777492742502,37.58,75468.73,12.5,0.41686,0.00017,24.37759]
[1777492742536,37.58,75468.73,12.5,0.41686,0.00017,24.37759]
[1777492746676,37.58,75469.12,12.5,0.41692,0.00017,24.37848]
[1777492746819,37.58,75464.89,12.5,0.41621,0.00017,24.36782]
[1777492749038,37.58,75472.49,12.5,0.41747,0.00017,24.38682]
[1777492749072,37.58,75472.49,12.5,0.41747,0.00017,24.38682]
[1777492749082,37.58,75472.49,12.5,0.41747,0.00017,24.38682]
[1777492754243,37.58,75468.3,12.5,0.41677,0.00017,24.37627]
[1777492756881,37.58,75470.66,12.5,0.41716,0.00017,24.38217]
[1777492757992,37.58,75470.84,12.5,0.41719,0.00017,24.38262]
[1777492759903,37.58,75473.31,12.5,0.4176,0.00017,24.38877]
[1777492760011,37.58,75473.31,12.5,0.4176,0.00017,24.38877]
[1777492760022,37.58,75473.31,12.5,0.4176,0.00017,24.38877]
[1777492762255,37.58,75478.78,12.5,0.41851,0.00017,24.40228]
[1777492763890,37.57,75481.13,12.5,0.4189,0.00017,24.40799]
[1777492763972,37.57,75481.13,12.5,0.4189,0.00017,24.40799]
[1777492764974,37.57,75482.57,12.5,0.41913,0.00017,24.41148]
[1777492767194,37.57,75484.66,12.5,0.41947,0.00017,24.41649]
[1777492767212,37.57,75484.66,12.5,0.41947,0.00017,24.41649]
[1777492767224,37.57,75484.66,12.5,0.41947,0.00017,24.41649]
[1777492767510,37.57,75484.66,12.5,0.41947,0.00017,24.41649]
[1777492767551,37.57,75484.66,12.5,0.41947,0.00017,24.41649]
[1777492767590,37.57,75490.28,12.5,0.42041,0.00017,24.43012]
[1777492769710,37.57,75489.79,12.5,0.42033,0.00017,24.42892]
[1777492770174,37.57,75489.95,12.5,0.42035,0.00017,24.42926]
[1777492770316,37.57,75489.95,12.5,0.42035,0.00017,24.42926]
[1777492770321,37.57,75489.95,12.5,0.42035,0.00017,24.42926]
[1777492770324,37.57,75489.95,12.5,0.42035,0.00017,24.42926]
[1777492770569,37.57,75489.95,12.5,0.42035,0.00017,24.42926]
[1777492770670,37.57,75492.04,12.5,0.4207,0.00017,24.43426]
[1777492771960,37.57,75495.1,12.5,0.42119,0.00017,24.43806]
[1777492772993,37.57,75494.77,12.5,0.42113,0.00017,24.43723]
[1777492773597,37.57,75494.77,12.5,0.42113,0.00017,24.43723]
[1777492773672,37.56,75493.41,12.5,0.4209,0.00017,24.43388]
[1777492775738,37.56,75494.73,12.5,0.42112,0.00017,24.43705]
[1777492775927,37.56,75494.31,12.5,0.42105,0.00017,24.43605]
[1777492775994,37.56,75494.31,12.5,0.42105,0.00017,24.43605]
[1777492776084,37.56,75494.31,12.5,0.42105,0.00017,24.43605]
[1777492776200,37.56,75494.31,12.5,0.42105,0.00017,24.43605]
[1777492776247,37.56,75494.31,12.5,0.42105,0.00017,24.43605]
[1777492776625,37.56,75504.41,12.5,0.42274,0.00017,24.46006]
[1777492776871,37.56,75504.41,12.5,0.42274,0.00017,24.46006]
[1777492777667,37.56,75504.41,12.5,0.42274,0.00017,24.46006]
[1777492780026,37.57,75507.58,12.5,0.42327,0.00017,24.46761]
[1777492786121,37.57,75518.49,12.5,0.4251,0.00017,24.49302]
[1777492786151,37.57,75518.49,12.5,0.4251,0.00017,24.49302]
[1777492786227,37.57,75518.49,12.5,0.4251,0.00017,24.49302]
[1777492786334,37.57,75518.49,12.5,0.4251,0.00017,24.49302]
[1777492786369,37.57,75518.49,12.5,0.4251,0.00017,24.49302]
[1777492786515,37.57,75518.49,12.5,0.4251,0.00017,24.49302]
[1777492786518,37.57,75518.49,12.5,0.4251,0.00017,24.49302]
[1777492786631,37.57,75518.49,12.5,0.4251,0.00017,24.49302]
[1777492786655,37.57,75528.17,12.5,0.42672,0.00017,24.51507]
[1777492786851,37.57,75528.17,12.5,0.42672,0.00017,24.51507]
[1777492787200,37.57,75528.17,12.5,0.42672,0.00017,24.51507]
[1777492787460,37.57,75528.17,12.5,0.42672,0.00017,24.51507]
[1777492787795,37.57,75528.17,12.5,0.42672,0.00017,24.51507]
[1777492787832,37.57,75536.7,12.5,0.42815,0.00017,24.53414]
[1777492788660,37.57,75536.7,12.5,0.42815,0.00017,24.53414]
[1777492790672,37.57,75537.7,12.5,0.42832,0.00017,24.53636]
[1777492794663,37.58,75536.27,12.5,0.42808,0.00017,24.53322]
[1777492795231,37.58,75536.17,12.5,0.42806,0.00017,24.53301]
[1777492795552,37.58,75536.17,12.5,0.42806,0.00017,24.53301]
[1777492800485,37.58,75531.09,12.5,0.42722,0.00017,24.52172]
[1777492800485,37.58,75531.09,12.5,0.42722,0.00017,24.52172]
[1777492800507,37.58,75531.09,12.5,0.42722,0.00017,24.52172]
[1777492800707,37.58,75531.09,12.5,0.42722,0.00017,24.52172]
[1777492800772,37.58,75531.09,12.5,0.42722,0.00017,24.52172]
[1777492800777,37.58,75531.09,12.5,0.42722,0.00017,24.52172]
[1777492800826,37.58,75531.09,12.5,0.42722,0.00017,24.52172]
[1777492800865,37.58,75531.09,12.5,0.42722,0.00017,24.52172]
[1777492801116,37.58,75532.52,12.5,0.42746,0.00017,24.52492]
[1777492801124,37.58,75532.52,12.5,0.42746,0.00017,24.52492]
[1777492801213,37.58,75532.52,12.5,0.42746,0.00017,24.52492]
[1777492801325,37.58,75532.52,12.5,0.42746,0.00017,24.52492]
[1777492801404,37.58,75532.52,12.5,0.42746,0.00017,24.52492]
[1777492801520,37.58,75532.52,12.5,0.42746,0.00017,24.52492]
[1777492801602,37.58,75532.52,12.5,0.42746,0.00017,24.52492]
[1777492801757,37.58,75532.52,12.5,0.42746,0.00017,24.52492]
[1777492801845,37.58,75532.52,12.5,0.42746,0.00017,24.52492]
[1777492802783,37.58,75536.86,12.5,0.42818,0.00017,24.53459]
[1777492802905,37.58,75535.48,12.5,0.42795,0.00017,24.53153]
[1777492803073,37.58,75535.48,12.5,0.42795,0.00017,24.53153]
[1777492804351,37.58,75530.71,12.5,0.42716,0.00017,24.52089]
[1777492804524,37.58,75530.71,12.5,0.42716,0.00017,24.52089]
[1777492804782,37.58,75530.71,12.5,0.42716,0.00017,24.52089]
[1777492804838,37.58,75541.12,12.5,0.4289,0.00017,24.544]
[1777492805149,37.58,75541.12,12.5,0.4289,0.00017,24.544]
[1777492805209,37.58,75541.12,12.5,0.4289,0.00017,24.544]
[1777492805511,37.58,75541.12,12.5,0.4289,0.00017,24.544]
[1777492805604,37.58,75560.87,12.5,0.4322,0.00017,24.58656]
[1777492806014,37.58,75560.87,12.5,0.4322,0.00017,24.58656]
[1777492806209,37.58,75560.87,12.5,0.4322,0.00017,24.58656]
[1777492806408,37.58,75560.87,12.5,0.4322,0.00017,24.58656]
[1777492806526,37.58,75560.87,12.5,0.4322,0.00017,24.58656]
[1777492806611,37.58,75570.0,12.5,0.43373,0.00017,24.60564]
[1777492808440,37.58,75572.69,12.5,0.43418,0.00017,24.61118]
[1777492808650,37.58,75572.69,12.5,0.43418,0.00017,24.61118]
[1777492809295,37.58,75569.01,12.5,0.43356,0.00017,24.60355]
[1777492809360,37.58,75569.01,12.5,0.43356,0.00017,24.60355]
[1777492809386,37.58,75569.01,12.5,0.43356,0.00017,24.60355]
[1777492809484,37.58,75569.01,12.5,0.43356,0.00017,24.60355]
[1777492809586,37.58,75569.01,12.5,0.43356,0.00017,24.60355]
[1777492809771,37.58,75569.01,12.5,0.43356,0.00017,24.60355]
[1777492809867,37.58,75569.01,12.5,0.43356,0.00017,24.60355]
[1777492809868,37.58,75569.01,12.5,0.43356,0.00017,24.60355]
[1777492809793,37.58,75574.9,12.5,0.43454,0.00017,24.6157]
[1777492810640,37.58,75582.63,12.5,0.43584,0.00017,24.63144]
[1777492811269,37.58,75582.63,12.5,0.43584,0.00017,24.63144]
[1777492811602,37.58,75582.63,12.5,0.43584,0.00017,24.63144]
[1777492811859,37.58,75592.27,12.5,0.43745,0.00017,24.6507]
[1777492812553,37.58,75592.27,12.5,0.43745,0.00017,24.6507]
[1777492812614,37.58,75592.27,12.5,0.43745,0.00017,24.6507]
[1777492812649,37.58,75592.27,12.5,0.43745,0.00017,24.6507]
[1777492812711,37.58,75592.27,12.5,0.43745,0.00017,24.6507]
[1777492812725,37.58,75592.27,12.5,0.43745,0.00017,24.6507]
[1777492812798,37.58,75592.27,12.5,0.43745,0.00017,24.6507]
[1777492812794,37.58,75589.61,12.5,0.43701,0.00017,24.64546]
[1777492812985,37.58,75589.61,12.5,0.43701,0.00017,24.64546]
[1777492813153,37.58,75589.61,12.5,0.43701,0.00017,24.64546]
[1777492813662,37.58,75570.38,12.5,0.43379,0.00017,24.60642]
[1777492813963,37.58,75570.38,12.5,0.43379,0.00017,24.60642]
[1777492814113,37.58,75570.38,12.5,0.43379,0.00017,24.60642]
[1777492814331,37.58,75570.38,12.5,0.43379,0.00017,24.60642]
[1777492814669,37.58,75575.07,12.5,0.43457,0.00017,24.61607]
[1777492814908,37.58,75575.07,12.5,0.43457,0.00017,24.61607]
[1777492815225,37.58,75575.07,12.5,0.43457,0.00017,24.61607]
[1777492815470,37.58,75575.07,12.5,0.43457,0.00017,24.61607]
[1777492815697,37.58,75575.07,12.5,0.43457,0.00017,24.61607]
[1777492815740,37.58,75569.54,12.5,0.43364,0.00017,24.60464]
[1777492816031,37.58,75569.54,12.5,0.43364,0.00017,24.60464]
[1777492816046,37.58,75569.54,12.5,0.43364,0.00017,24.60464]
[1777492816071,37.58,75569.54,12.5,0.43364,0.00017,24.60464]
[1777492816119,37.58,75569.54,12.5,0.43364,0.00017,24.60464]
[1777492816819,37.58,75583.23,12.5,0.43594,0.00017,24.63264]
[1777492816923,37.58,75583.23,12.5,0.43594,0.00017,24.63264]
[1777492817706,37.58,75583.23,12.5,0.43594,0.00017,24.63264]
[1777492818270,37.58,75584.98,12.5,0.43623,0.00017,24.63616]
[1777492818322,37.58,75584.98,12.5,0.43623,0.00017,24.63616]
[1777492818601,37.58,75584.98,12.5,0.43623,0.00017,24.63616]
[1777492818802,37.58,75584.98,12.5,0.43623,0.00017,24.63616]
[1777492819307,37.57,75586.32,12.5,0.43645,0.00017,24.63884]
[1777492819324,37.57,75586.32,12.5,0.43645,0.00017,24.63884]
[1777492819368,37.57,75586.32,12.5,0.43645,0.00017,24.63884]
[1777492819559,37.57,75586.32,12.5,0.43645,0.00017,24.63884]
[1777492819704,37.58,75585.2,12.5,0.43627,0.00017,24.63661]
[1777492819927,37.58,75585.2,12.5,0.43627,0.00017,24.63661]
[1777492819947,37.58,75585.2,12.5,0.43627,0.00017,24.63661]
[1777492820247,37.58,75585.2,12.5,0.43627,0.00017,24.63661]
[1777492820267,37.58,75585.2,12.5,0.43627,0.00017,24.63661]
[1777492820711,37.58,75581.31,12.5,0.43562,0.00017,24.62877]
[1777492821473,37.58,75581.31,12.5,0.43562,0.00017,24.62877]
[1777492821483,37.58,75581.31,12.5,0.43562,0.00017,24.62877]
[1777492821525,37.58,75581.31,12.5,0.43562,0.00017,24.62877]
[1777492821813,37.58,75581.31,12.5,0.43562,0.00017,24.62877]
[1777492821865,37.58,75576.0,12.5,0.43473,0.00017,24.61795]
[1777492821977,37.58,75576.0,12.5,0.43473,0.00017,24.61795]
[1777492822576,37.58,75576.0,12.5,0.43473,0.00017,24.61795]
[1777492823325,37.57,75570.45,12.5,0.43379,0.00017,24.6065]
[1777492823655,37.57,75570.45,12.5,0.43379,0.00017,24.6065]
[1777492823956,37.57,75569.31,12.5,0.4336,0.00017,24.60412]
[1777492825146,37.57,75569.9,12.5,0.4337,0.00017,24.60532]
[1777492825570,37.57,75569.9,12.5,0.4337,0.00017,24.60532]
[1777492826222,37.57,75566.73,12.5,0.43317,0.00017,24.59872]
[1777492826494,37.57,75566.73,12.5,0.43317,0.00017,24.59872]
[1777492827028,37.57,75569.77,12.5,0.43367,0.00017,24.60501]
[1777492827257,37.57,75569.77,12.5,0.43367,0.00017,24.60501]
[1777492827269,37.57,75569.77,12.5,0.43367,0.00017,24.60501]
[1777492828598,37.57,75564.24,12.5,0.43275,0.00017,24.59345]
[1777492830836,37.57,75554.98,12.5,0.43119,0.00017,24.5738]
[1777492830944,37.57,75552.68,12.5,0.43081,0.00017,24.56886]
[1777492832180,37.57,75557.29,12.5,0.43157,0.00017,24.57517]
[1777492835187,37.56,75555.77,12.5,0.43131,0.00017,24.57187]
[1777492835238,37.56,75555.77,12.5,0.43131,0.00017,24.57187]
[1777492835819,37.56,75563.33,12.5,0.43257,0.00017,24.58789]
[1777492837677,37.56,75565.26,12.5,0.43289,0.00017,24.59192]
[1777492840624,37.56,75562.28,12.5,0.43239,0.00017,24.5856]
[1777492840921,37.56,75562.28,12.5,0.43239,0.00017,24.5856]
[1777492840940,37.56,75561.52,12.5,0.43226,0.00017,24.58398]
[1777492844500,37.56,75556.64,12.5,0.43144,0.00017,24.57357]
[1777492845644,37.56,75555.79,12.5,0.43129,0.00017,24.57173]
[1777492845722,37.56,75555.79,12.5,0.43129,0.00017,24.57173]
[1777492845745,37.56,75555.79,12.5,0.43129,0.00017,24.57173]
[1777492845785,37.56,75555.79,12.5,0.43129,0.00017,24.57173]
[1777492845889,37.56,75549.67,12.5,0.43027,0.00017,24.55855]
[1777492845975,37.56,75549.67,12.5,0.43027,0.00017,24.55855]
[1777492846895,37.56,75542.18,12.5,0.42901,0.00017,24.54222]
[1777492848215,37.56,75539.65,12.5,0.42859,0.00017,24.53666]
[1777492848910,37.55,75547.92,12.5,0.42997,0.00017,24.55471]
[1777492850021,37.55,75546.77,12.5,0.42977,0.00017,24.55217]
[1777492851849,37.55,75546.77,12.5,0.42977,0.00017,24.55217]
[1777492851888,37.55,75540.77,12.5,0.42877,0.00017,24.53904]
[1777492852356,37.55,75540.77,12.5,0.42877,0.00017,24.53904]
[1777492853469,37.55,75546.36,12.5,0.4297,0.00017,24.55128]
[1777492853538,37.55,75553.48,12.5,0.43089,0.00017,24.56664]
[1777492856953,37.55,75556.18,12.5,0.43134,0.00017,24.57234]
[1777492856958,37.55,75556.18,12.5,0.43134,0.00017,24.57234]
[1777492856967,37.55,75556.18,12.5,0.43134,0.00017,24.57234]
[1777492859913,37.55,75559.04,12.5,0.43181,0.00017,24.5784]
[1777492860080,37.54,75561.93,12.5,0.4323,0.00017,24.5845]
[1777492860207,37.54,75561.93,12.5,0.4323,0.00017,24.5845]
[1777492860268,37.54,75561.93,12.5,0.4323,0.00017,24.5845]
[1777492860294,37.54,75561.93,12.5,0.4323,0.00017,24.5845]
[1777492860562,37.54,75561.93,12.5,0.4323,0.00017,24.5845]
[1777492860825,37.54,75561.93,12.5,0.4323,0.00017,24.5845]
[1777492860937,37.54,75561.93,12.5,0.4323,0.00017,24.5845]
[1777492860909,37.54,75568.66,12.5,0.43342,0.00017,24.59859]
[1777492861305,37.54,75568.66,12.5,0.43342,0.00017,24.59859]
[1777492861413,37.54,75568.66,12.5,0.43342,0.00017,24.59859]
[1777492861510,37.54,75568.66,12.5,0.43342,0.00017,24.59859]
[1777492861524,37.54,75568.66,12.5,0.43342,0.00017,24.59859]
[1777492861698,37.54,75568.66,12.5,0.43342,0.00017,24.59859]
[1777492861711,37.54,75568.66,12.5,0.43342,0.00017,24.59859]
[1777492861836,37.54,75568.66,12.5,0.43342,0.00017,24.59859]
[1777492862049,37.54,75563.14,12.5,0.43249,0.00017,24.58702]
[1777492862347,37.54,75563.14,12.5,0.43249,0.00017,24.58702]
[1777492862658,37.54,75563.14,12.5,0.43249,0.00017,24.58702]
[1777492862679,37.54,75563.14,12.5,0.43249,0.00017,24.58702]
[1777492862875,37.54,75546.26,12.5,0.42967,0.00017,24.55085]
[1777492863443,37.54,75546.26,12.5,0.42967,0.00017,24.55085]
[1777492863556,37.54,75546.26,12.5,0.42967,0.00017,24.55085]
[1777492863642,37.54,75546.26,12.5,0.42967,0.00017,24.55085]
[1777492863896,37.54,75560.78,12.5,0.4321,0.00017,24.58202]
[1777492864109,37.54,75560.78,12.5,0.4321,0.00017,24.58202]
[1777492864526,37.54,75560.78,12.5,0.4321,0.00017,24.58202]
[1777492864729,37.54,75560.78,12.5,0.4321,0.00017,24.58202]
[1777492864936,37.54,75560.78,12.5,0.4321,0.00017,24.58202]
[1777492865292,37.54,75559.14,12.5,0.43182,0.00017,24.57853]
[1777492865515,37.54,75559.14,12.5,0.43182,0.00017,24.57853]
[1777492866699,37.54,75564.49,12.5,0.43272,0.00017,24.58983]
[1777492866769,37.54,75564.49,12.5,0.43272,0.00017,24.58983]
[1777492866798,37.54,75564.49,12.5,0.43272,0.00017,24.58983]
[1777492867067,37.54,75569.92,12.5,0.43363,0.00017,24.60116]
[1777492867094,37.54,75569.92,12.5,0.43363,0.00017,24.60116]
[1777492867201,37.54,75569.92,12.5,0.43363,0.00017,24.60116]
[1777492867338,37.54,75569.92,12.5,0.43363,0.00017,24.60116]
[1777492867418,37.54,75569.92,12.5,0.43363,0.00017,24.60116]
[1777492867517,37.54,75569.92,12.5,0.43363,0.00017,24.60116]
[1777492868259,37.54,75571.67,12.5,0.43392,0.00017,24.60477]
[1777492868399,37.54,75571.67,12.5,0.43392,0.00017,24.60477]
[1777492869238,37.54,75567.23,12.5,0.43317,0.00017,24.59552]
[1777492869274,37.54,75567.23,12.5,0.43317,0.00017,24.59552]
[1777492869338,37.54,75567.23,12.5,0.43317,0.00017,24.59552]
[1777492869724,37.54,75567.23,12.5,0.43317,0.00017,24.59552]
[1777492870230,37.54,75562.81,12.5,0.43243,0.00017,24.58621]
[1777492870305,37.54,75562.81,12.5,0.43243,0.00017,24.58621]
[1777492870393,37.54,75556.49,12.5,0.43137,0.00017,24.5728]
[1777492871205,37.54,75556.49,12.5,0.43137,0.00017,24.5728]
[1777492872043,37.54,75555.08,12.5,0.43113,0.00017,24.56975]
[1777492872215,37.54,75555.08,12.5,0.43113,0.00017,24.56975]
[1777492872299,37.54,75555.08,12.5,0.43113,0.00017,24.56975]
[1777492872969,37.54,75560.02,12.5,0.43196,0.00017,24.58027]
[1777492873002,37.54,75560.02,12.5,0.43196,0.00017,24.58027]
[1777492873023,37.54,75560.02,12.5,0.43196,0.00017,24.58027]
[1777492873092,37.54,75560.02,12.5,0.43196,0.00017,24.58027]
[1777492873106,37.54,75560.02,12.5,0.43196,0.00017,24.58027]
[1777492873121,37.54,75560.02,12.5,0.43196,0.00017,24.58027]
[1777492873471,37.54,75560.02,12.5,0.43196,0.00017,24.58027]
[1777492873662,37.54,75560.02,12.5,0.43196,0.00017,24.58027]
[1777492873754,37.54,75560.02,12.5,0.43196,0.00017,24.58027]
[1777492874834,37.54,75559.71,12.5,0.4319,0.00017,24.57959]
[1777492874887,37.54,75538.61,12.5,0.42837,0.00017,24.53387]
[1777492875106,37.54,75538.61,12.5,0.42837,0.00017,24.53387]
[1777492875262,37.54,75538.61,12.5,0.42837,0.00017,24.53387]
[1777492875699,37.54,75538.61,12.5,0.42837,0.00017,24.53387]
[1777492875738,37.54,75538.61,12.5,0.42837,0.00017,24.53387]
[1777492875752,37.54,75538.61,12.5,0.42837,0.00017,24.53387]
[1777492875859,37.54,75538.61,12.5,0.42837,0.00017,24.53387]
[1777492875863,37.54,75538.61,12.5,0.42837,0.00017,24.53387]
[1777492875972,37.54,75543.59,12.5,0.42921,0.00017,24.54483]
[1777492876614,37.54,75543.59,12.5,0.42921,0.00017,24.54483]
[1777492876770,37.54,75543.59,12.5,0.42921,0.00017,24.54483]
[1777492876852,37.54,75554.01,12.5,0.43095,0.00017,24.56742]
[1777492877550,37.54,75554.01,12.5,0.43095,0.00017,24.56742]
[1777492877716,37.54,75554.01,12.5,0.43095,0.00017,24.56742]
[1777492877871,37.54,75554.01,12.5,0.43095,0.00017,24.56742]
[1777492878335,37.54,75552.09,12.5,0.43063,0.00017,24.56329]
[1777492879478,37.54,75551.33,12.5,0.4305,0.00017,24.56165]
[1777492881161,37.53,75543.52,12.5,0.42919,0.00017,24.54465]
[1777492884503,37.53,75543.43,12.5,0.42917,0.00017,24.54442]
[1777492884523,37.53,75543.43,12.5,0.42917,0.00017,24.54442]
[1777492884648,37.53,75543.43,12.5,0.42917,0.00017,24.54442]
[1777492885189,37.53,75549.79,12.5,0.43024,0.00017,24.55828]
[1777492886337,37.53,75549.79,12.5,0.43024,0.00017,24.55828]
[1777492887763,37.53,75548.44,12.5,0.43001,0.00017,24.55535]
[1777492889217,37.53,75559.42,12.5,0.43185,0.00017,24.57891]
[1777492890523,37.53,75559.42,12.5,0.43185,0.00017,24.57891]
[1777492890688,37.53,75559.42,12.5,0.43185,0.00017,24.57891]
[1777492890867,37.53,75559.42,12.5,0.43185,0.00017,24.57891]
[1777492891231,37.53,75544.92,12.5,0.42941,0.00017,24.54411]
[1777492892411,37.53,75544.92,12.5,0.42941,0.00017,24.54411]
[1777492894296,37.53,75549.23,12.5,0.43013,0.00017,24.55345]
[1777492896297,37.53,75542.34,12.5,0.42897,0.00017,24.53841]
[1777492896310,37.53,75542.34,12.5,0.42897,0.00017,24.53841]
[1777492896532,37.53,75542.34,12.5,0.42897,0.00017,24.53841]
[1777492896788,37.53,75542.34,12.5,0.42897,0.00017,24.53841]
[1777492897354,37.53,75541.92,12.5,0.4289,0.00017,24.53749]
[1777492897527,37.53,75541.92,12.5,0.4289,0.00017,24.53749]
[1777492897941,37.53,75541.92,12.5,0.4289,0.00017,24.53749]
[1777492897981,37.53,75541.92,12.5,0.4289,0.00017,24.53749]
[1777492898443,37.53,75539.79,12.5,0.42855,0.00017,24.5328]
[1777492898559,37.53,75539.79,12.5,0.42855,0.00017,24.5328]
[1777492898660,37.53,75546.46,12.5,0.42966,0.00017,24.54744]
[1777492899454,37.53,75546.46,12.5,0.42966,0.00017,24.54744]
[1777492899588,37.53,75546.46,12.5,0.42966,0.00017,24.54744]
[1777492899894,37.53,75546.46,12.5,0.42966,0.00017,24.54744]
[1777492901266,37.53,75551.11,12.5,0.43043,0.00017,24.55745]
[1777492901273,37.53,75551.11,12.5,0.43043,0.00017,24.55745]
[1777492902548,37.53,75550.05,12.5,0.43026,0.00017,24.55515]
[1777492905112,37.53,75546.89,12.5,0.42972,0.00017,24.54826]
[1777492910374,37.53,75551.98,12.5,0.43058,0.00017,24.55928]
[1777492915413,37.52,75547.46,12.5,0.42981,0.00017,24.54944]
[1777492916062,37.52,75547.46,12.5,0.42981,0.00017,24.54944]
[1777492920370,37.52,75547.22,12.5,0.42977,0.00017,24.54892]
[1777492921402,37.52,75547.48,12.5,0.42981,0.00017,24.54944]
[1777492921658,37.52,75547.48,12.5,0.42981,0.00017,24.54944]
[1777492921664,37.52,75547.48,12.5,0.42981,0.00017,24.54944]
[1777492921674,37.52,75547.48,12.5,0.42981,0.00017,24.54944]
[1777492921947,37.52,75547.48,12.5,0.42981,0.00017,24.54944]
[1777492921997,37.52,75547.48,12.5,0.42981,0.00017,24.54944]
[1777492922112,37.52,75551.3,12.5,0.43045,0.00017,24.55768]
[1777492922285,37.52,75551.3,12.5,0.43045,0.00017,24.55768]
[1777492922303,37.52,75551.3,12.5,0.43045,0.00017,24.55768]
[1777492922420,37.52,75551.3,12.5,0.43045,0.00017,24.55768]
[1777492922722,37.52,75576.49,12.5,0.43467,0.00017,24.61071]
[1777492923389,37.52,75576.49,12.5,0.43467,0.00017,24.61071]
[1777492923396,37.52,75576.49,12.5,0.43467,0.00017,24.61071]
[1777492923460,37.52,75576.49,12.5,0.43467,0.00017,24.61071]
[1777492923608,37.52,75576.49,12.5,0.43467,0.00017,24.61071]
[1777492923697,37.52,75579.4,12.5,0.43516,0.00017,24.61665]
[1777492924556,37.52,75579.4,12.5,0.43516,0.00017,24.61665]
[1777492924846,37.52,75579.4,12.5,0.43516,0.00017,24.61665]
[1777492924970,37.52,75585.38,12.5,0.43616,0.00017,24.62877]
[1777492925179,37.52,75585.38,12.5,0.43616,0.00017,24.62877]
[1777492925421,37.52,75585.38,12.5,0.43616,0.00017,24.62877]
[1777492925571,37.52,75585.38,12.5,0.43616,0.00017,24.62877]
[1777492925922,37.52,75585.38,12.5,0.43616,0.00017,24.62877]
[1777492927817,37.52,75577.69,12.5,0.43487,0.00017,24.61317]
[1777492927824,37.52,75577.69,12.5,0.43487,0.00017,24.61317]
[1777492927873,37.52,75577.69,12.5,0.43487,0.00017,24.61317]
[1777492928527,37.52,75576.6,12.5,0.43469,0.00017,24.61096]
[1777492928871,37.52,75576.6,12.5,0.43469,0.00017,24.61096]
[1777492929677,37.52,75581.38,12.5,0.43549,0.00017,24.62072]
[1777492929765,37.52,75581.38,12.5,0.43549,0.00017,24.62072]
[1777492929865,37.52,75586.11,12.5,0.43629,0.00017,24.63027]
[1777492930548,37.52,75586.11,12.5,0.43629,0.00017,24.63027]
[1777492930670,37.52,75586.11,12.5,0.43629,0.00017,24.63027]
[1777492930685,37.52,75586.11,12.5,0.43629,0.00017,24.63027]
[1777492930703,37.52,75586.11,12.5,0.43629,0.00017,24.63027]
[1777492930716,37.52,75586.11,12.5,0.43629,0.00017,24.63027]
[1777492930836,37.52,75586.11,12.5,0.43629,0.00017,24.63027]
[1777492931114,37.52,75592.9,12.5,0.43743,0.00017,24.64382]
[1777492931141,37.52,75592.9,12.5,0.43743,0.00017,24.64382]
[1777492931299,37.52,75592.9,12.5,0.43743,0.00017,24.64382]
[1777492931321,37.52,75592.9,12.5,0.43743,0.00017,24.64382]
[1777492931449,37.52,75592.9,12.5,0.43743,0.00017,24.64382]
[1777492931624,37.52,75592.9,12.5,0.43743,0.00017,24.64382]
[1777492931847,37.52,75592.9,12.5,0.43743,0.00017,24.64382]
[1777492931865,37.52,75592.9,12.5,0.43743,0.00017,24.64382]
[1777492931916,37.52,75615.16,12.5,0.44117,0.00017,24.68684]
[1777492932114,37.52,75615.16,12.5,0.44117,0.00017,24.68684]
[1777492932522,37.52,75615.16,12.5,0.44117,0.00017,24.68684]
[1777492932715,37.52,75615.16,12.5,0.44117,0.00017,24.68684]
[1777492933036,37.52,75615.16,12.5,0.44117,0.00017,24.68684]
[1777492932722,37.52,75621.89,12.5,0.4423,0.00017,24.69941]
[1777492933078,37.52,75621.89,12.5,0.4423,0.00017,24.69941]
[1777492933281,37.52,75621.89,12.5,0.4423,0.00017,24.69941]
[1777492933361,37.52,75621.89,12.5,0.4423,0.00017,24.69941]
[1777492933536,37.52,75621.89,12.5,0.4423,0.00017,24.69941]
[1777492933561,37.52,75621.89,12.5,0.4423,0.00017,24.69941]
[1777492933829,37.52,75621.89,12.5,0.4423,0.00017,24.69941]
[1777492933860,37.52,75621.89,12.5,0.4423,0.00017,24.69941]
[1777492933873,37.52,75621.89,12.5,0.4423,0.00017,24.69941]
[1777492933973,37.52,75635.71,12.5,0.44463,0.00017,24.72462]
[1777492934343,37.52,75635.71,12.5,0.44463,0.00017,24.72462]
[1777492934543,37.52,75635.71,12.5,0.44463,0.00017,24.72462]
[1777492934561,37.52,75635.71,12.5,0.44463,0.00017,24.72462]
[1777492934874,37.52,75635.71,12.5,0.44463,0.00017,24.72462]
[1777492934904,37.52,75635.71,12.5,0.44463,0.00017,24.72462]
[1777492935006,37.52,75629.52,12.5,0.44359,0.00017,24.71344]
[1777492935135,37.52,75629.52,12.5,0.44359,0.00017,24.71344]
[1777492935347,37.52,75629.52,12.5,0.44359,0.00017,24.71344]
[1777492935450,37.52,75629.52,12.5,0.44359,0.00017,24.71344]
[1777492935540,37.52,75629.52,12.5,0.44359,0.00017,24.71344]
[1777492935644,37.52,75629.52,12.5,0.44359,0.00017,24.71344]
[1777492935745,37.52,75617.32,12.5,0.44154,0.00017,24.69091]
[1777492936182,37.52,75617.32,12.5,0.44154,0.00017,24.69091]
[1777492936585,37.52,75604.31,12.5,0.43935,0.00017,24.66617]
[1777492937283,37.52,75604.31,12.5,0.43935,0.00017,24.66617]
[1777492937593,37.52,75611.88,12.5,0.44062,0.00017,24.68067]
[1777492939536,37.52,75613.84,12.5,0.44095,0.00017,24.68439]
[1777492939567,37.52,75613.84,12.5,0.44095,0.00017,24.68439]
[1777492939725,37.53,75606.01,12.5,0.43964,0.00017,24.66949]
[1777492940091,37.53,75606.01,12.5,0.43964,0.00017,24.66949]
[1777492941623,37.53,75612.9,12.5,0.4408,0.00017,24.68266]
[1777492942536,37.53,75612.9,12.5,0.4408,0.00017,24.68266]
[1777492946119,37.52,75615.69,12.5,0.44126,0.00017,24.68787]
[1777492946975,37.52,75615.69,12.5,0.44126,0.00017,24.68787]
[1777492947016,37.53,75616.04,12.5,0.44133,0.00017,24.68855]
[1777492947554,37.53,75616.04,12.5,0.44133,0.00017,24.68855]
[1777492947596,37.53,75616.04,12.5,0.44133,0.00017,24.68855]
[1777492947665,37.53,75606.03,12.5,0.43964,0.00017,24.66952]
[1777492949680,37.53,75599.25,12.5,0.43851,0.00017,24.65642]
[1777492953708,37.53,75608.64,12.5,0.44008,0.00017,24.67111]
[1777492956512,37.53,75610.33,12.5,0.44037,0.00017,24.67438]
[1777492956729,37.53,75594.89,12.5,0.43778,0.00017,24.64448]
[1777492957735,37.53,75587.51,12.5,0.43654,0.00017,24.6298]
[1777492959806,37.53,75588.9,12.5,0.43677,0.00017,24.63258]
[1777492961358,37.53,75588.03,12.5,0.43663,0.00017,24.63084]
[1777492961403,37.53,75588.03,12.5,0.43663,0.00017,24.63084]
[1777492961436,37.53,75588.03,12.5,0.43663,0.00017,24.63084]
[1777492963780,37.54,75597.46,12.5,0.43821,0.00017,24.64956]
[1777492964936,37.54,75597.46,12.5,0.43821,0.00017,24.64956]
[1777492966155,37.54,75595.31,12.5,0.43785,0.00017,24.64536]
[1777492966390,37.54,75595.31,12.5,0.43785,0.00017,24.64536]
[1777492966799,37.54,75607.0,12.5,0.43982,0.00017,24.66809]
[1777492967122,37.54,75607.0,12.5,0.43982,0.00017,24.66809]
[1777492967233,37.54,75607.0,12.5,0.43982,0.00017,24.66809]
[1777492967569,37.54,75607.0,12.5,0.43982,0.00017,24.66809]
[1777492969073,37.54,75613.64,12.5,0.44094,0.00017,24.68074]
[1777492969169,37.54,75613.64,12.5,0.44094,0.00017,24.68074]
[1777492969386,37.54,75613.64,12.5,0.44094,0.00017,24.68074]
[1777492969440,37.54,75613.64,12.5,0.44094,0.00017,24.68074]
[1777492969534,37.54,75613.64,12.5,0.44094,0.00017,24.68074]
[1777492969820,37.54,75624.23,12.5,0.44272,0.00017,24.70051]
[1777492970862,37.54,75624.23,12.5,0.44272,0.00017,24.70051]
[1777492970974,37.54,75624.23,12.5,0.44272,0.00017,24.70051]
[1777492972587,37.54,75622.45,12.5,0.44242,0.00017,24.69718]
[1777492972703,37.54,75622.45,12.5,0.44242,0.00017,24.69718]
[1777492972735,37.54,75622.45,12.5,0.44242,0.00017,24.69718]
[1777492972769,37.54,75622.45,12.5,0.44242,0.00017,24.69718]
[1777492972874,37.54,75622.45,12.5,0.44242,0.00017,24.69718]
[1777492972975,37.54,75630.84,12.5,0.44383,0.00017,24.71255]
[1777492977089,37.54,75633.34,12.5,0.44425,0.00017,24.71707]
[1777492978202,37.54,75636.91,12.5,0.44485,0.00017,24.72347]
[1777492978233,37.54,75636.91,12.5,0.44485,0.00017,24.72347]
[1777492978346,37.54,75636.91,12.5,0.44485,0.00017,24.72347]
[1777492979342,37.54,75639.18,12.5,0.44523,0.00017,24.72751]
[1777492980461,37.54,75636.41,12.5,0.44476,0.00017,24.72257]
[1777492982294,37.54,75638.44,12.5,0.4451,0.00017,24.72619]
[1777492983568,37.54,75638.8,12.5,0.44516,0.00017,24.72683]
[1777492983798,37.54,75638.8,12.5,0.44516,0.00017,24.72683]
[1777492986537,37.54,75640.79,12.5,0.4455,0.00017,24.73034]
[1777492986543,37.54,75640.79,12.5,0.4455,0.00017,24.73034]
[1777492986635,37.54,75640.79,12.5,0.4455,0.00017,24.73034]
[1777492986686,37.54,75640.79,12.5,0.4455,0.00017,24.73034]
[1777492986732,37.54,75640.79,12.5,0.4455,0.00017,24.73034]
[1777492987011,37.54,75640.79,12.5,0.4455,0.00017,24.73034]
[1777492987331,37.53,75645.63,12.5,0.44631,0.00017,24.73885]
[1777492987821,37.53,75645.63,12.5,0.44631,0.00017,24.73885]
[1777492987868,37.53,75645.63,12.5,0.44631,0.00017,24.73885]
[1777492988038,37.53,75645.63,12.5,0.44631,0.00017,24.73885]
[1777492988256,37.53,75651.21,12.5,0.44725,0.00017,24.74854]
[1777492988734,37.53,75651.21,12.5,0.44725,0.00017,24.74854]
[1777492988742,37.53,75651.21,12.5,0.44725,0.00017,24.74854]
[1777492988953,37.53,75642.08,12.5,0.44571,0.00017,24.73261]
[1777492989421,37.53,75642.08,12.5,0.44571,0.00017,24.73261]
[1777492989516,37.53,75642.08,12.5,0.44571,0.00017,24.73261]
[1777492989566,37.53,75642.08,12.5,0.44571,0.00017,24.73261]
[1777492989864,37.53,75642.08,12.5,0.44571,0.00017,24.73261]
[1777492990563,37.53,75642.13,12.5,0.44572,0.00017,24.73269]
[1777492993363,37.53,75637.26,12.5,0.4449,0.00017,24.72404]
[1777492993988,37.53,75627.14,12.5,0.4432,0.00017,24.70574]
[1777492995267,37.53,75626.89,12.5,0.44315,0.00017,24.70529]
[1777492995599,37.53,75626.89,12.5,0.44315,0.00017,24.70529]
[1777492996671,37.53,75628.69,12.5,0.44346,0.00017,24.70858]
[1777492996727,37.53,75628.69,12.5,0.44346,0.00017,24.70858]
[1777492996790,37.53,75628.69,12.5,0.44346,0.00017,24.70858]
[1777492996939,37.53,75628.69,12.5,0.44346,0.00017,24.70858]
[1777492997050,37.53,75628.69,12.5,0.44346,0.00017,24.70858]
[1777492997009,37.53,75639.51,12.5,0.44528,0.00017,24.72805]
[1777492997866,37.53,75639.51,12.5,0.44528,0.00017,24.72805]
[1777492998016,37.53,75652.82,12.5,0.44752,0.00017,24.7513]
[1777492998419,37.53,75652.82,12.5,0.44752,0.00017,24.7513]
[1777492998788,37.53,75652.82,12.5,0.44752,0.00017,24.7513]
[1777492998985,37.53,75652.82,12.5,0.44752,0.00017,24.7513]
[1777492998992,37.53,75652.82,12.5,0.44752,0.00017,24.7513]
[1777492999023,37.53,75664.52,12.5,0.44949,0.00017,24.77108]
[1777492999247,37.53,75664.52,12.5,0.44949,0.00017,24.77108]
[1777492999372,37.53,75664.52,12.5,0.44949,0.00017,24.77108]
[1777492999743,37.53,75664.52,12.5,0.44949,0.00017,24.77108]
[1777492999825,37.53,75664.52,12.5,0.44949,0.00017,24.77108]
[1777492999852,37.53,75664.52,12.5,0.44949,0.00017,24.77108]
[1777493000030,37.53,75665.28,12.5,0.44961,0.00017,24.77233]
[1777493000967,37.53,75665.28,12.5,0.44961,0.00017,24.77233]
[1777493001043,37.53,75665.28,12.5,0.44961,0.00017,24.77233]
[1777493001088,37.53,75665.28,12.5,0.44961,0.00017,24.77233]
[1777493001221,37.53,75664.66,12.5,0.44951,0.00017,24.77131]
[1777493001503,37.53,75664.66,12.5,0.44951,0.00017,24.77131]
[1777493001596,37.53,75664.66,12.5,0.44951,0.00017,24.77131]
[1777493002044,37.53,75670.95,12.5,0.45057,0.00017,24.7817]
[1777493002547,37.53,75670.95,12.5,0.45057,0.00017,24.7817]
[1777493002566,37.53,75670.95,12.5,0.45057,0.00017,24.7817]
[1777493002890,37.53,75670.95,12.5,0.45057,0.00017,24.7817]
[1777493003290,37.53,75670.24,12.5,0.45045,0.00017,24.78054]
[1777493003473,37.53,75670.24,12.5,0.45045,0.00017,24.78054]
[1777493003523,37.53,75670.24,12.5,0.45045,0.00017,24.78054]
[1777493003598,37.53,75670.24,12.5,0.45045,0.00017,24.78054]
[1777493004057,37.53,75676.87,12.5,0.45157,0.00017,24.79134]
[1777493005487,37.54,75676.1,12.5,0.45144,0.00017,24.79012]
[1777493005708,37.54,75676.1,12.5,0.45144,0.00017,24.79012]
[1777493005725,37.54,75676.1,12.5,0.45144,0.00017,24.79012]
[1777493006072,37.54,75672.42,12.5,0.45082,0.00017,24.78414]
[1777493006541,37.54,75672.42,12.5,0.45082,0.00017,24.78414]
[1777493007720,37.54,75673.07,12.5,0.45093,0.00017,24.7852]
[1777493007772,37.54,75673.07,12.5,0.45093,0.00017,24.7852]
[1777493007945,37.54,75673.07,12.5,0.45093,0.00017,24.7852]
[1777493008106,37.54,75673.07,12.5,0.45093,0.00017,24.7852]
[1777493008086,37.54,75677.91,12.5,0.45175,0.00017,24.79303]
[1777493008323,37.54,75677.91,12.5,0.45175,0.00017,24.79303]
[1777493009093,37.54,75685.86,12.5,0.45309,0.00017,24.80568]
[1777493009671,37.54,75685.86,12.5,0.45309,0.00017,24.80568]
[1777493009678,37.54,75685.86,12.5,0.45309,0.00017,24.80568]
[1777493010100,37.54,75681.52,12.5,0.45236,0.00017,24.79881]
[1777493010970,37.54,75681.52,12.5,0.45236,0.00017,24.79881]
[1777493011107,37.54,75671.56,12.5,0.45067,0.00017,24.77924]
[1777493011339,37.54,75671.56,12.5,0.45067,0.00017,24.77924]
[1777493011705,37.54,75671.56,12.5,0.45067,0.00017,24.77924]
[1777493012110,37.54,75671.56,12.5,0.45067,0.00017,24.77924]
[1777493012128,37.54,75670.73,12.5,0.45053,0.00017,24.77788]
[1777493012132,37.54,75670.73,12.5,0.45053,0.00017,24.77788]
[1777493013121,37.54,75677.47,12.5,0.45167,0.00017,24.78883]
[1777493014009,37.54,75677.47,12.5,0.45167,0.00017,24.78883]
[1777493019095,37.54,75680.89,12.5,0.45225,0.00017,24.79431]
[1777493019147,37.54,75679.63,12.5,0.45203,0.00017,24.7923]
[1777493019359,37.54,75679.63,12.5,0.45203,0.00017,24.7923]
[1777493021639,37.54,75672.55,12.5,0.45084,0.00017,24.78087]
[1777493021921,37.54,75672.55,12.5,0.45084,0.00017,24.78087]
[1777493021936,37.54,75672.55,12.5,0.45084,0.00017,24.78087]
[1777493022017,37.54,75672.55,12.5,0.45084,0.00017,24.78087]
[1777493022081,37.54,75671.97,12.5,0.45074,0.00017,24.77993]
[1777493022226,37.54,75671.97,12.5,0.45074,0.00017,24.77993]
[1777493023048,37.54,75671.97,12.5,0.45074,0.00017,24.77993]
[1777493023116,37.54,75660.06,12.5,0.44874,0.00017,24.76017]
[1777493024992,37.54,75661.58,12.5,0.44899,0.00017,24.76273]
[1777493025013,37.54,75658.77,12.5,0.44852,0.00017,24.758]
[1777493025249,37.54,75658.77,12.5,0.44852,0.00017,24.758]
[1777493025283,37.54,75658.77,12.5,0.44852,0.00017,24.758]
[1777493025351,37.54,75659.77,12.5,0.44869,0.00017,24.75969]
[1777493027030,37.54,75659.77,12.5,0.44869,0.00017,24.75969]
[1777493027063,37.54,75659.77,12.5,0.44869,0.00017,24.75969]
[1777493027150,37.54,75663.45,12.5,0.44931,0.00017,24.76584]
[1777493027420,37.54,75663.45,12.5,0.44931,0.00017,24.76584]
[1777493027597,37.54,75663.45,12.5,0.44931,0.00017,24.76584]
[1777493027913,37.54,75663.45,12.5,0.44931,0.00017,24.76584]
[1777493027928,37.54,75663.45,12.5,0.44931,0.00017,24.76584]
[1777493028025,37.54,75666.23,12.5,0.44977,0.00017,24.77047]
[1777493028551,37.54,75666.23,12.5,0.44977,0.00017,24.77047]
[1777493029108,37.54,75681.23,12.5,0.4523,0.00017,24.79486]
[1777493029152,37.54,75681.23,12.5,0.4523,0.00017,24.79486]
[1777493029239,37.54,75688.26,12.5,0.45349,0.00017,24.80595]
[1777493031244,37.54,75689.37,12.5,0.45368,0.00017,24.80769]
[1777493031250,37.54,75689.37,12.5,0.45368,0.00017,24.80769]
[1777493031254,37.54,75684.35,12.5,0.45283,0.00017,24.79983]
[1777493032180,37.54,75684.35,12.5,0.45283,0.00017,24.79983]
[1777493032263,37.54,75684.35,12.5,0.45283,0.00017,24.79983]
[1777493032270,37.54,75684.35,12.5,0.45283,0.00017,24.79983]
[1777493034752,37.54,75679.37,12.5,0.452,0.00017,24.79193]
[1777493034785,37.54,75679.37,12.5,0.452,0.00017,24.79193]
[1777493034796,37.54,75679.37,12.5,0.452,0.00017,24.79193]
[1777493034808,37.54,75679.37,12.5,0.452,0.00017,24.79193]
[1777493034906,37.54,75679.37,12.5,0.452,0.00017,24.79193]
[1777493034979,37.54,75679.37,12.5,0.452,0.00017,24.79193]
[1777493035035,37.54,75679.37,12.5,0.452,0.00017,24.79193]
[1777493035057,37.54,75679.37,12.5,0.452,0.00017,24.79193]
[1777493035135,37.54,75678.31,12.5,0.45182,0.00017,24.79026]
[1777493036060,37.54,75678.31,12.5,0.45182,0.00017,24.79026]
[1777493036093,37.54,75669.59,12.5,0.45035,0.00017,24.77608]
[1777493038127,37.54,75669.57,12.5,0.45035,0.00017,24.77605]
[1777493038303,37.54,75672.67,12.5,0.45086,0.00017,24.78109]
[1777493041740,37.54,75669.76,12.5,0.45037,0.00017,24.77629]
[1777493041754,37.54,75669.76,12.5,0.45037,0.00017,24.77629]
[1777493041842,37.53,75673.09,12.5,0.45093,0.00017,24.7817]
[1777493042597,37.53,75673.09,12.5,0.45093,0.00017,24.7817]
[1777493043419,37.53,75675.14,12.5,0.45127,0.00017,24.78503]
[1777493044111,37.53,75675.14,12.5,0.45127,0.00017,24.78503]
[1777493044236,37.53,75674.64,12.5,0.45119,0.00017,24.78422]
[1777493046633,37.53,75672.74,12.5,0.45087,0.00017,24.78113]
[1777493046685,37.53,75672.74,12.5,0.45087,0.00017,24.78113]
[1777493046741,37.53,75672.74,12.5,0.45087,0.00017,24.78113]
[1777493046781,37.53,75672.74,12.5,0.45087,0.00017,24.78113]
[1777493046984,37.53,75672.74,12.5,0.45087,0.00017,24.78113]
[1777493047060,37.53,75670.4,12.5,0.45047,0.00017,24.77731]
[1777493047305,37.53,75670.4,12.5,0.45047,0.00017,24.77731]
[1777493047366,37.53,75654.92,12.5,0.44786,0.00017,24.75139]
[1777493049605,37.53,75653.47,12.5,0.44762,0.00017,24.7489]
[1777493049607,37.53,75653.47,12.5,0.44762,0.00017,24.7489]
[1777493049616,37.53,75653.47,12.5,0.44762,0.00017,24.7489]
[1777493049632,37.53,75653.47,12.5,0.44762,0.00017,24.7489]
[1777493049663,37.53,75653.47,12.5,0.44762,0.00017,24.7489]
[1777493049707,37.53,75653.47,12.5,0.44762,0.00017,24.7489]
[1777493049737,37.53,75653.47,12.5,0.44762,0.00017,24.7489]
[1777493049775,37.53,75653.47,12.5,0.44762,0.00017,24.7489]
[1777493049813,37.53,75653.47,12.5,0.44762,0.00017,24.7489]
[1777493050914,37.53,75654.08,12.5,0.44772,0.00017,24.74992]
[1777493052115,37.53,75649.26,12.5,0.44691,0.00017,24.74161]
[1777493052906,37.53,75647.46,12.5,0.4466,0.00017,24.73847]
[1777493053455,37.53,75650.67,12.5,0.44714,0.00017,24.74403]
[1777493053457,37.53,75650.67,12.5,0.44714,0.00017,24.74403]
[1777493053461,37.53,75650.67,12.5,0.44714,0.00017,24.74403]
[1777493053473,37.53,75650.67,12.5,0.44714,0.00017,24.74403]
[1777493053489,37.53,75650.67,12.5,0.44714,0.00017,24.74403]
[1777493053538,37.53,75650.67,12.5,0.44714,0.00017,24.74403]
[1777493053808,37.53,75650.67,12.5,0.44714,0.00017,24.74403]
[1777493054415,37.53,75638.36,12.5,0.44507,0.00017,24.72243]
[1777493055213,37.53,75638.36,12.5,0.44507,0.00017,24.72243]
[1777493055834,37.53,75638.36,12.5,0.44507,0.00017,24.72243]
[1777493056039,37.53,75638.36,12.5,0.44507,0.00017,24.72243]
[1777493056694,37.53,75637.35,12.5,0.4449,0.00017,24.72062]
[1777493057158,37.53,75637.35,12.5,0.4449,0.00017,24.72062]
[1777493058870,37.53,75636.89,12.5,0.44482,0.00017,24.71979]
[1777493062246,37.53,75634.57,12.5,0.44443,0.00017,24.71562]
[1777493063478,37.53,75623.91,12.5,0.44263,0.00017,24.6962]
[1777493065492,37.53,75630.31,12.5,0.44371,0.00017,24.70793]
[1777493066938,37.53,75630.31,12.5,0.44371,0.00017,24.70793]
[1777493067060,37.53,75630.31,12.5,0.44371,0.00017,24.70793]
[1777493067265,37.53,75630.3,12.5,0.44371,0.00017,24.70791]
[1777493067968,37.53,75630.3,12.5,0.44371,0.00017,24.70791]
[1777493068218,37.53,75625.06,12.5,0.44283,0.00017,24.69834]
[1777493070567,37.53,75621.19,12.5,0.44218,0.00017,24.69119]
[1777493072231,37.53,75621.68,12.5,0.44225,0.00017,24.68859]
[1777493072932,37.53,75621.68,12.5,0.44225,0.00017,24.68859]
[1777493077581,37.53,75621.94,12.5,0.4423,0.00017,24.68911]
[1777493077586,37.53,75621.94,12.5,0.4423,0.00017,24.68911]
[1777493079087,37.53,75621.86,12.5,0.44229,0.00017,24.68897]
[1777493079107,37.53,75621.86,12.5,0.44229,0.00017,24.68897]
[1777493079589,37.53,75615.95,12.5,0.4413,0.00017,24.67795]
[1777493080324,37.53,75615.95,12.5,0.4413,0.00017,24.67795]
[1777493085632,37.54,75616.97,12.5,0.44147,0.00017,24.67993]
[1777493088802,37.54,75618.05,12.5,0.44166,0.00017,24.68197]
[1777493089042,37.54,75618.05,12.5,0.44166,0.00017,24.68197]
[1777493089087,37.54,75618.05,12.5,0.44166,0.00017,24.68197]
[1777493089090,37.54,75618.05,12.5,0.44166,0.00017,24.68197]
[1777493089166,37.54,75618.05,12.5,0.44166,0.00017,24.68197]
[1777493089265,37.54,75618.05,12.5,0.44166,0.00017,24.68197]
[1777493089413,37.54,75618.25,12.5,0.44169,0.00017,24.68236]
[1777493089453,37.54,75618.25,12.5,0.44169,0.00017,24.68236]
[1777493089478,37.54,75618.25,12.5,0.44169,0.00017,24.68236]
[1777493089611,37.54,75618.25,12.5,0.44169,0.00017,24.68236]
[1777493089742,37.54,75618.25,12.5,0.44169,0.00017,24.68236]
[1777493090193,37.54,75604.56,12.5,0.43939,0.00017,24.65638]
[1777493090993,37.54,75597.98,12.5,0.43829,0.00017,24.6436]
[1777493094571,37.54,75602.99,12.5,0.43913,0.00017,24.65337]
[1777493095820,37.54,75604.35,12.5,0.43936,0.00017,24.656]
[1777493095967,37.54,75603.45,12.5,0.43921,0.00017,24.65427]
[1777493096215,37.54,75603.45,12.5,0.43921,0.00017,24.65427]
[1777493096254,37.54,75603.45,12.5,0.43921,0.00017,24.65427]
[1777493096725,37.54,75603.45,12.5,0.43921,0.00017,24.65427]
[1777493096750,37.54,75603.45,12.5,0.43921,0.00017,24.65427]
[1777493096828,37.54,75603.45,12.5,0.43921,0.00017,24.65427]
[1777493096984,37.54,75603.45,12.5,0.43921,0.00017,24.65427]
[1777493098880,37.54,75601.87,12.5,0.43895,0.00017,24.65123]
[1777493098899,37.54,75601.87,12.5,0.43895,0.00017,24.65123]
[1777493099222,37.54,75601.87,12.5,0.43895,0.00017,24.65123]
[1777493099224,37.54,75601.87,12.5,0.43895,0.00017,24.65123]
[1777493099597,37.54,75600.98,12.5,0.4388,0.00017,24.64953]
[1777493100235,37.54,75601.68,12.5,0.43892,0.00017,24.6509]
[1777493100479,37.54,75601.68,12.5,0.43892,0.00017,24.6509]
[1777493100642,37.54,75601.68,12.5,0.43892,0.00017,24.6509]
[1777493101980,37.55,75600.82,12.5,0.43878,0.00017,24.64925]
[1777493101981,37.55,75600.82,12.5,0.43878,0.00017,24.64925]
[1777493103184,37.55,75599.17,12.5,0.4385,0.00017,24.64608]
[1777493103228,37.55,75599.17,12.5,0.4385,0.00017,24.64608]
[1777493112823,37.56,75599.8,12.5,0.43863,0.00017,24.64748]
[1777493113869,37.56,75599.8,12.5,0.43863,0.00017,24.64748]
[1777493113898,37.56,75599.8,12.5,0.43863,0.00017,24.64748]
[1777493113928,37.56,75599.8,12.5,0.43863,0.00017,24.64748]
[1777493114006,37.56,75599.8,12.5,0.43863,0.00017,24.64748]
[1777493114173,37.56,75599.8,12.5,0.43863,0.00017,24.64748]
[1777493114231,37.56,75597.87,12.5,0.43831,0.00017,24.64375]
[1777493114350,37.56,75597.87,12.5,0.43831,0.00017,24.64375]
[1777493114893,37.56,75597.87,12.5,0.43831,0.00017,24.64375]
[1777493115098,37.56,75579.1,12.5,0.43516,0.00017,24.6063]
[1777493115409,37.56,75579.1,12.5,0.43516,0.00017,24.6063]
[1777493115426,37.56,75579.1,12.5,0.43516,0.00017,24.6063]
[1777493115901,37.56,75579.1,12.5,0.43516,0.00017,24.6063]
[1777493115924,37.56,75579.1,12.5,0.43516,0.00017,24.6063]
[1777493115933,37.56,75579.1,12.5,0.43516,0.00017,24.6063]
[1777493116162,37.56,75580.88,12.5,0.43546,0.00017,24.60992]
[1777493116540,37.56,75580.88,12.5,0.43546,0.00017,24.60992]
[1777493116550,37.56,75580.88,12.5,0.43546,0.00017,24.60992]
[1777493116563,37.56,75580.88,12.5,0.43546,0.00017,24.60992]
[1777493116597,37.56,75580.88,12.5,0.43546,0.00017,24.60992]
[1777493116743,37.56,75580.88,12.5,0.43546,0.00017,24.60992]
[1777493116853,37.56,75597.11,12.5,0.43818,0.00017,24.64228]
[1777493117559,37.56,75597.11,12.5,0.43818,0.00017,24.64228]
[1777493117723,37.56,75597.11,12.5,0.43818,0.00017,24.64228]
[1777493117763,37.56,75597.11,12.5,0.43818,0.00017,24.64228]
[1777493118002,37.56,75597.11,12.5,0.43818,0.00017,24.64228]
[1777493118074,37.56,75599.78,12.5,0.43864,0.00017,24.64755]
[1777493118563,37.56,75599.78,12.5,0.43864,0.00017,24.64755]
[1777493118867,37.56,75598.31,12.5,0.43839,0.00017,24.64468]
[1777493120725,37.56,75597.92,12.5,0.43832,0.00017,24.64393]
[1777493120881,37.56,75598.33,12.5,0.43839,0.00017,24.64474]
[1777493124253,37.57,75596.78,12.5,0.43814,0.00017,24.64175]
[1777493125330,37.57,75595.49,12.5,0.43793,0.00017,24.63926]
[1777493125916,37.57,75594.09,12.5,0.43769,0.00017,24.63653]
[1777493126996,37.57,75594.09,12.5,0.43769,0.00017,24.63653]
[1777493127014,37.57,75594.09,12.5,0.43769,0.00017,24.63653]
[1777493127046,37.57,75594.09,12.5,0.43769,0.00017,24.63653]
[1777493127143,37.57,75594.09,12.5,0.43769,0.00017,24.63653]
[1777493131193,37.57,75588.28,12.5,0.43672,0.00017,24.625]
[1777493131634,37.57,75586.54,12.5,0.43643,0.00017,24.62152]
[1777493131708,37.57,75586.54,12.5,0.43643,0.00017,24.62152]
[1777493131851,37.57,75586.54,12.5,0.43643,0.00017,24.62152]
[1777493131937,37.57,75586.54,12.5,0.43643,0.00017,24.62152]
[1777493132016,37.57,75586.54,12.5,0.43643,0.00017,24.62152]
[1777493132027,37.57,75586.54,12.5,0.43643,0.00017,24.62152]
[1777493132138,37.57,75586.54,12.5,0.43643,0.00017,24.62152]
[1777493132163,37.57,75571.38,12.5,0.43387,0.00017,24.58711]
[1777493132344,37.57,75571.38,12.5,0.43387,0.00017,24.58711]
[1777493132552,37.57,75571.38,12.5,0.43387,0.00017,24.58711]
[1777493132784,37.57,75571.38,12.5,0.43387,0.00017,24.58711]
[1777493133208,37.57,75571.38,12.5,0.43387,0.00017,24.58711]
[1777493132965,37.57,75547.62,12.5,0.42989,0.00017,24.53673]
[1777493133607,37.57,75547.62,12.5,0.42989,0.00017,24.53673]
[1777493133760,37.57,75547.62,12.5,0.42989,0.00017,24.53673]
[1777493133779,37.57,75547.62,12.5,0.42989,0.00017,24.53673]
[1777493133972,37.57,75546.64,12.5,0.42973,0.00017,24.53458]
[1777493135436,37.57,75547.87,12.5,0.42993,0.00017,24.53724]
[1777493136089,37.57,75547.87,12.5,0.42993,0.00017,24.53724]
[1777493138757,37.56,75548.8,12.5,0.43008,0.00017,24.53918]
[1777493138812,37.56,75548.8,12.5,0.43008,0.00017,24.53918]
[1777493139192,37.56,75548.8,12.5,0.43008,0.00017,24.53918]
[1777493139279,37.56,75545.08,12.5,0.42946,0.00017,24.53108]
[1777493139376,37.56,75545.08,12.5,0.42946,0.00017,24.53108]
[1777493140060,37.56,75545.08,12.5,0.42946,0.00017,24.53108]
[1777493140162,37.56,75537.28,12.5,0.42815,0.00017,24.51392]
[1777493140831,37.56,75537.28,12.5,0.42815,0.00017,24.51392]
[1777493142682,37.56,75535.77,12.5,0.4279,0.00017,24.51058]
[1777493142697,37.56,75535.77,12.5,0.4279,0.00017,24.51058]
[1777493143597,37.56,75536.9,12.5,0.42809,0.00017,24.51309]
[1777493143934,37.56,75536.9,12.5,0.42809,0.00017,24.51309]
[1777493143957,37.56,75536.9,12.5,0.42809,0.00017,24.51309]
[1777493144415,37.56,75535.23,12.5,0.42781,0.00017,24.50939]
[1777493147066,37.56,75541.36,12.5,0.42883,0.00017,24.52288]
[1777493147677,37.56,75541.36,12.5,0.42883,0.00017,24.52288]
[1777493148487,37.56,75541.72,12.5,0.42889,0.00017,24.52365]
[1777493148532,37.56,75541.72,12.5,0.42889,0.00017,24.52365]
[1777493148725,37.56,75541.72,12.5,0.42889,0.00017,24.52365]
[1777493149700,37.56,75543.61,12.5,0.42921,0.00017,24.52779]
[1777493149881,37.56,75543.61,12.5,0.42921,0.00017,24.52779]
[1777493152599,37.56,75546.51,12.5,0.42968,0.00017,24.53405]
[1777493152604,37.56,75546.51,12.5,0.42968,0.00017,24.53405]
[1777493152834,37.56,75546.51,12.5,0.42968,0.00017,24.53405]
[1777493152924,37.56,75546.51,12.5,0.42968,0.00017,24.53405]
[1777493153015,37.56,75546.51,12.5,0.42968,0.00017,24.53405]
[1777493153102,37.56,75546.51,12.5,0.42968,0.00017,24.53405]
[1777493153317,37.56,75552.31,12.5,0.43065,0.00017,24.54656]
[1777493153967,37.56,75552.31,12.5,0.43065,0.00017,24.54656]
[1777493154255,37.56,75564.64,12.5,0.43272,0.00017,24.57277]
[1777493155238,37.56,75564.64,12.5,0.43272,0.00017,24.57277]
[1777493155284,37.55,75567.32,12.5,0.43316,0.00017,24.57837]
[1777493155358,37.55,75567.32,12.5,0.43316,0.00017,24.57837]
[1777493156131,37.55,75576.31,12.5,0.43467,0.00017,24.59694]
[1777493156444,37.55,75576.31,12.5,0.43467,0.00017,24.59694]
[1777493156607,37.55,75576.31,12.5,0.43467,0.00017,24.59694]
[1777493160506,37.55,75580.12,12.5,0.4353,0.00017,24.60468]
[1777493160656,37.55,75580.12,12.5,0.4353,0.00017,24.60468]
[1777493160664,37.55,75580.12,12.5,0.4353,0.00017,24.60468]
[1777493161758,37.55,75579.82,12.5,0.43525,0.00017,24.60407]
[1777493161811,37.55,75579.82,12.5,0.43525,0.00017,24.60407]
[1777493167209,37.55,75576.86,12.5,0.43475,0.00017,24.59796]
[1777493168580,37.55,75576.2,12.5,0.43464,0.00017,24.59659]
[1777493168582,37.55,75576.2,12.5,0.43464,0.00017,24.59659]
[1777493169694,37.55,75578.35,12.5,0.435,0.00017,24.60098]
[1777493169749,37.55,75578.35,12.5,0.435,0.00017,24.60098]
[1777493175265,37.54,75578.44,12.5,0.43501,0.00017,24.6011]
[1777493180300,37.54,75578.15,12.5,0.43495,0.00017,24.60044]
[1777493181029,37.54,75578.15,12.5,0.43495,0.00017,24.60044]
[1777493181031,37.54,75578.15,12.5,0.43495,0.00017,24.60044]
[1777493182363,37.54,75579.79,12.5,0.43523,0.00017,24.60377]
[1777493184180,37.54,75583.2,12.5,0.4358,0.00017,24.61068]
[1777493184313,37.54,75586.62,12.5,0.43637,0.00017,24.61756]
[1777493184422,37.54,75586.62,12.5,0.43637,0.00017,24.61756]
[1777493184447,37.54,75586.62,12.5,0.43637,0.00017,24.61756]
[1777493184485,37.54,75586.62,12.5,0.43637,0.00017,24.61756]
[1777493184598,37.54,75586.62,12.5,0.43637,0.00017,24.61756]
[1777493184704,37.54,75586.62,12.5,0.43637,0.00017,24.61756]
[1777493184855,37.54,75586.62,12.5,0.43637,0.00017,24.61756]
[1777493184978,37.54,75586.62,12.5,0.43637,0.00017,24.61756]
[1777493185332,37.54,75586.62,12.5,0.43637,0.00017,24.61756]
[1777493184979,37.54,75591.68,12.5,0.43722,0.00017,24.62765]
[1777493185813,37.54,75591.68,12.5,0.43722,0.00017,24.62765]
[1777493185890,37.54,75591.68,12.5,0.43722,0.00017,24.62765]
[1777493186017,37.54,75591.68,12.5,0.43722,0.00017,24.62765]
[1777493186019,37.54,75591.68,12.5,0.43722,0.00017,24.62765]
[1777493186128,37.54,75591.68,12.5,0.43722,0.00017,24.62765]
[1777493186205,37.54,75608.81,12.5,0.4401,0.00017,24.66102]
[1777493186418,37.54,75608.81,12.5,0.4401,0.00017,24.66102]
[1777493186425,37.54,75608.81,12.5,0.4401,0.00017,24.66102]
[1777493187008,37.54,75620.16,12.5,0.44201,0.00017,24.68242]
[1777493187387,37.54,75620.16,12.5,0.44201,0.00017,24.68242]
[1777493187543,37.54,75620.16,12.5,0.44201,0.00017,24.68242]
[1777493188388,37.54,75623.5,12.5,0.44257,0.00017,24.68862]
[1777493188553,37.54,75623.5,12.5,0.44257,0.00017,24.68862]
[1777493188592,37.54,75614.51,12.5,0.44106,0.00017,24.67185]
[1777493190095,37.54,75614.51,12.5,0.44106,0.00017,24.67185]
[1777493196330,37.55,75617.32,12.5,0.44153,0.00017,24.67368]
[1777493198441,37.55,75618.51,12.5,0.44173,0.00017,24.67592]
[1777493199704,37.55,75619.59,12.5,0.44191,0.00017,24.67794]
[1777493205474,37.55,75623.49,12.5,0.44257,0.00017,24.68522]
[1777493210847,37.55,75621.62,12.5,0.44226,0.00017,24.68178]
[1777493210901,37.55,75621.62,12.5,0.44226,0.00017,24.68178]
[1777493210989,37.55,75611.05,12.5,0.44049,0.00017,24.66195]
[1777493212233,37.55,75611.05,12.5,0.44049,0.00017,24.66195]
[1777493212346,37.55,75605.28,12.5,0.43952,0.00017,24.65095]
[1777493212530,37.55,75605.28,12.5,0.43952,0.00017,24.65095]
[1777493212733,37.55,75605.28,12.5,0.43952,0.00017,24.65095]
[1777493213067,37.55,75605.28,12.5,0.43952,0.00017,24.65095]
[1777493213116,37.55,75597.45,12.5,0.4382,0.00017,24.63574]
[1777493213524,37.55,75597.45,12.5,0.4382,0.00017,24.63574]
[1777493215274,37.55,75593.03,12.5,0.43746,0.00017,24.62704]
[1777493215964,37.55,75589.5,12.5,0.43687,0.00017,24.62002]
[1777493215966,37.55,75589.5,12.5,0.43687,0.00017,24.62002]
[1777493216098,37.55,75589.5,12.5,0.43687,0.00017,24.62002]
[1777493216159,37.55,75589.5,12.5,0.43687,0.00017,24.62002]
[1777493216828,37.55,75590.15,12.5,0.43697,0.00017,24.62127]
[1777493217450,37.55,75592.99,12.5,0.43745,0.00017,24.62688]
[1777493218582,37.55,75592.55,12.5,0.43737,0.00017,24.62601]
[1777493218631,37.55,75592.55,12.5,0.43737,0.00017,24.62601]
[1777493221587,37.55,75599.14,12.5,0.43848,0.00017,24.63895]
[1777493226622,37.54,75596.21,12.5,0.43798,0.00017,24.63316]
[1777493230110,37.54,75595.63,12.5,0.43788,0.00017,24.63201]
[1777493230792,37.54,75594.75,12.5,0.43773,0.00017,24.63026]
[1777493230827,37.54,75594.75,12.5,0.43773,0.00017,24.63026]
[1777493231472,37.54,75594.61,12.5,0.43771,0.00017,24.62998]
[1777493232432,37.54,75594.68,12.5,0.43772,0.00017,24.63011]
[1777493234636,37.54,75594.81,12.5,0.43774,0.00017,24.63036]
[1777493234985,37.54,75594.81,12.5,0.43774,0.00017,24.63036]
[1777493236433,37.54,75597.24,12.5,0.43815,0.00017,24.63512]
[1777493237231,37.54,75597.24,12.5,0.43815,0.00017,24.63512]
[1777493237582,37.54,75599.82,12.5,0.43858,0.00017,24.64015]
[1777493238011,37.54,75599.82,12.5,0.43858,0.00017,24.64015]
[1777493238061,37.54,75599.82,12.5,0.43858,0.00017,24.64015]
[1777493238107,37.54,75600.83,12.5,0.43875,0.00017,24.6421]
[1777493239367,37.54,75600.83,12.5,0.43875,0.00017,24.6421]
[1777493239713,37.54,75605.98,12.5,0.43961,0.00017,24.65204]
[1777493241637,37.54,75605.17,12.5,0.43947,0.00017,24.65047]
[1777493242120,37.54,75605.17,12.5,0.43947,0.00017,24.65047]
[1777493242176,37.54,75607.78,12.5,0.43991,0.00017,24.65545]
[1777493243741,37.54,75613.88,12.5,0.44093,0.00017,24.66706]
[1777493248776,37.54,75613.81,12.5,0.44093,0.00017,24.66696]
[1777493251108,37.54,75614.82,12.5,0.4411,0.00017,24.66887]
[1777493251336,37.54,75614.82,12.5,0.4411,0.00017,24.66887]
[1777493251159,37.54,75610.44,12.5,0.44035,0.00017,24.65708]
[1777493251709,37.54,75610.44,12.5,0.44035,0.00017,24.65708]
[1777493251797,37.54,75607.85,12.5,0.43992,0.00017,24.65213]
[1777493256832,37.54,75605.44,12.5,0.43952,0.00017,24.64758]
[1777493260861,37.55,75615.37,12.5,0.4412,0.00017,24.66653]
[1777493265954,37.55,75618.37,12.5,0.4417,0.00017,24.67218]
[1777493265994,37.55,75618.37,12.5,0.4417,0.00017,24.67218]
[1777493266079,37.55,75618.37,12.5,0.4417,0.00017,24.67218]
[1777493266129,37.55,75618.37,12.5,0.4417,0.00017,24.67218]
[1777493266204,37.55,75618.37,12.5,0.4417,0.00017,24.67218]
[1777493266343,37.55,75618.37,12.5,0.4417,0.00017,24.67218]
[1777493266295,37.55,75613.68,12.5,0.44091,0.00017,24.66335]
[1777493266570,37.55,75613.68,12.5,0.44091,0.00017,24.66335]
[1777493266919,37.55,75613.68,12.5,0.44091,0.00017,24.66335]
[1777493266966,37.55,75593.77,12.5,0.43757,0.00017,24.62489]
[1777493268918,37.54,75594.56,12.5,0.43769,0.00017,24.62637]
[1777493271552,37.54,75595.94,12.5,0.43791,0.00017,24.62901]
[1777493272748,37.54,75596.26,12.5,0.43796,0.00017,24.62961]
[1777493276631,37.53,75596.21,12.5,0.43794,0.00017,24.62936]
[1777493276664,37.53,75596.21,12.5,0.43794,0.00017,24.62936]
[1777493276728,37.53,75596.21,12.5,0.43794,0.00017,24.62936]
[1777493276738,37.53,75596.21,12.5,0.43794,0.00017,24.62936]
[1777493276975,37.53,75597.93,12.5,0.43823,0.00017,24.6327]
[1777493282013,37.53,75606.99,12.5,0.43974,0.00017,24.65022]
[1777493282597,37.53,75606.99,12.5,0.43974,0.00017,24.65022]
[1777493283300,37.53,75606.99,12.5,0.43974,0.00017,24.65022]
[1777493287538,37.52,75611.86,12.5,0.44056,0.00017,24.65946]
[1777493291044,37.52,75611.77,12.5,0.44054,0.00017,24.65925]
[1777493296125,37.51,75612.0,12.5,0.44056,0.00017,24.65956]
[1777493296709,37.51,75612.0,12.5,0.44056,0.00017,24.65956]
[1777493297133,37.51,75613.18,12.5,0.44076,0.00017,24.66181]
[1777493299699,37.51,75616.49,12.5,0.44132,0.00017,24.66807]
[1777493305189,37.52,75616.01,12.5,0.44125,0.00017,24.66721]
[1777493308756,37.52,75615.32,12.5,0.44113,0.00017,24.66594]
[1777493308987,37.52,75615.32,12.5,0.44113,0.00017,24.66594]
[1777493309217,37.52,75609.47,12.5,0.44015,0.00017,24.65483]
[1777493309508,37.52,75609.47,12.5,0.44015,0.00017,24.65483]
[1777493309596,37.52,75609.47,12.5,0.44015,0.00017,24.65483]
[1777493309760,37.52,75609.47,12.5,0.44015,0.00017,24.65483]
[1777493310224,37.52,75614.74,12.5,0.44104,0.00017,24.66485]
[1777493314251,37.52,75627.81,12.5,0.44323,0.00017,24.68563]
[1777493317545,37.52,75629.4,12.5,0.4435,0.00017,24.68854]
[1777493323315,37.52,75629.24,12.5,0.44347,0.00017,24.68825]
[1777493329356,37.52,75627.82,12.5,0.44323,0.00017,24.68566]
[1777493334392,37.52,75627.22,12.5,0.44313,0.00017,24.68458]
[1777493334518,37.52,75627.22,12.5,0.44313,0.00017,24.68458]
[1777493334964,37.52,75627.22,12.5,0.44313,0.00017,24.68458]
[1777493335598,37.52,75625.44,12.5,0.44283,0.00017,24.68131]
[1777493341441,37.52,75619.23,12.5,0.44179,0.00017,24.66984]
[1777493346477,37.53,75615.76,12.5,0.44121,0.00017,24.66338]
[1777493351511,37.53,75616.73,12.5,0.44138,0.00017,24.66525]
[1777493356545,37.53,75616.91,12.5,0.44142,0.00017,24.66563]
[1777493361581,37.53,75617.77,12.5,0.44156,0.00017,24.66729]
[1777493364031,37.53,75617.77,12.5,0.44156,0.00017,24.66729]
[1777493364132,37.54,75617.77,12.5,0.44157,0.00017,24.6673]
[1777493369638,37.54,75615.57,12.5,0.4412,0.00017,24.6632]
[1777493373714,37.54,75614.83,12.5,0.44107,0.00017,24.65829]
[1777493375285,37.54,75615.11,12.5,0.44111,0.00017,24.65883]
[1777493375293,37.54,75615.11,12.5,0.44111,0.00017,24.65883]
[1777493375648,37.54,75614.89,12.5,0.44108,0.00017,24.65842]
[1777493380718,37.54,75606.36,12.5,0.43964,0.00017,24.64213]
[1777493385753,37.53,75603.72,12.5,0.43919,0.00017,24.63699]
[1777493389297,37.53,75604.15,12.5,0.43926,0.00017,24.6378]
[1777493394816,37.53,75604.53,12.5,0.43932,0.00017,24.63849]
[1777493395915,37.53,75604.53,12.5,0.43932,0.00017,24.63849]
[1777493396959,37.53,75605.84,12.5,0.43954,0.00017,24.64101]
[1777493398462,37.53,75605.67,12.5,0.43951,0.00017,24.64067]
[1777493398726,37.53,75602.32,12.5,0.43894,0.00017,24.63418]
[1777493400415,37.53,75601.15,12.5,0.43875,0.00017,24.63191]
[1777493401239,37.53,75597.4,12.5,0.43811,0.00017,24.62457]
[1777493401293,37.53,75597.4,12.5,0.43811,0.00017,24.62457]
[1777493401575,37.53,75597.4,12.5,0.43811,0.00017,24.62457]
[1777493401598,37.53,75596.08,12.5,0.43789,0.00017,24.62197]
[1777493401613,37.53,75596.08,12.5,0.43789,0.00017,24.62197]
[1777493401632,37.53,75596.08,12.5,0.43789,0.00017,24.62197]
[1777493401865,37.53,75602.3,12.5,0.43894,0.00017,24.63412]
[1777493402823,37.53,75602.3,12.5,0.43894,0.00017,24.63412]
[1777493403869,37.53,75603.89,12.5,0.4392,0.00017,24.63719]
[1777493403902,37.53,75603.89,12.5,0.4392,0.00017,24.63719]
[1777493404253,37.53,75603.89,12.5,0.4392,0.00017,24.63719]
[1777493404434,37.53,75603.89,12.5,0.4392,0.00017,24.63719]
[1777493404523,37.53,75603.89,12.5,0.4392,0.00017,24.63719]
[1777493405198,37.52,75602.54,12.5,0.43897,0.00017,24.63455]
[1777493405295,37.52,75609.48,12.5,0.44014,0.00017,24.64789]
[1777493406651,37.52,75610.53,12.5,0.44032,0.00017,24.64989]
[1777493406757,37.52,75610.53,12.5,0.44032,0.00017,24.64989]
[1777493407388,37.52,75610.53,12.5,0.44032,0.00017,24.64989]
[1777493407934,37.52,75611.31,12.5,0.44044,0.00017,24.65135]
[1777493408197,37.52,75611.31,12.5,0.44044,0.00017,24.65135]
[1777493408446,37.52,75614.17,12.5,0.44093,0.00017,24.65678]
[1777493409025,37.52,75614.17,12.5,0.44093,0.00017,24.65678]
[1777493409145,37.52,75626.97,12.5,0.44308,0.00017,24.6806]
[1777493410321,37.52,75626.97,12.5,0.44308,0.00017,24.6806]
[1777493410787,37.52,75629.96,12.5,0.44358,0.00017,24.68606]
[1777493415968,37.52,75625.73,12.5,0.44287,0.00017,24.67833]
[1777493421448,37.52,75625.3,12.5,0.4428,0.00017,24.67755]
[1777493425594,37.52,75625.87,12.5,0.4429,0.00017,24.6786]
[1777493425875,37.52,75625.19,12.5,0.44278,0.00017,24.67735]
[1777493425968,37.52,75625.19,12.5,0.44278,0.00017,24.67735]
[1777493425981,37.52,75625.19,12.5,0.44278,0.00017,24.67735]
[1777493426083,37.52,75625.19,12.5,0.44278,0.00017,24.67735]
[1777493426214,37.52,75625.19,12.5,0.44278,0.00017,24.67735]
[1777493426280,37.52,75625.19,12.5,0.44278,0.00017,24.67735]
[1777493426318,37.52,75625.19,12.5,0.44278,0.00017,24.67735]
[1777493426400,37.52,75625.19,12.5,0.44278,0.00017,24.67735]
[1777493426457,37.52,75625.19,12.5,0.44278,0.00017,24.67735]
[1777493426532,37.52,75625.19,12.5,0.44278,0.00017,24.67735]
[1777493426602,37.52,75631.39,12.5,0.44383,0.00017,24.68868]
[1777493426832,37.52,75631.39,12.5,0.44383,0.00017,24.68868]
[1777493427144,37.52,75631.39,12.5,0.44383,0.00017,24.68868]
[1777493427149,37.52,75631.39,12.5,0.44383,0.00017,24.68868]
[1777493427461,37.52,75647.27,12.5,0.4465,0.00017,24.71693]
[1777493427650,37.52,75647.27,12.5,0.4465,0.00017,24.71693]
[1777493427683,37.52,75647.27,12.5,0.4465,0.00017,24.71693]
[1777493427723,37.52,75647.27,12.5,0.4465,0.00017,24.71693]
[1777493427888,37.52,75647.27,12.5,0.4465,0.00017,24.71693]
[1777493428072,37.52,75647.27,12.5,0.4465,0.00017,24.71693]
[1777493428180,37.52,75656.53,12.5,0.44806,0.00017,24.73289]
[1777493428643,37.52,75656.53,12.5,0.44806,0.00017,24.73289]
[1777493429568,37.52,75663.75,12.5,0.44928,0.00017,24.74505]
[1777493431797,37.52,75663.81,12.5,0.44928,0.00017,24.74162]
[1777493431867,37.52,75663.81,12.5,0.44928,0.00017,24.74162]
[1777493433245,37.52,75669.24,12.5,0.45019,0.00017,24.75062]
[1777493433247,37.52,75669.24,12.5,0.45019,0.00017,24.75062]
[1777493434248,37.52,75673.78,12.5,0.45096,0.00017,24.75805]
[1777493434449,37.52,75673.78,12.5,0.45096,0.00017,24.75805]
[1777493438477,37.52,75670.42,12.5,0.45039,0.00017,24.75255]
[1777493438485,37.52,75670.42,12.5,0.45039,0.00017,24.75255]
[1777493440137,37.52,75659.49,12.5,0.44854,0.00017,24.7343]
[1777493441634,37.52,75655.74,12.5,0.44791,0.00017,24.72791]
[1777493444187,37.51,75656.35,12.5,0.44801,0.00017,24.72893]
[1777493446549,37.51,75656.02,12.5,0.44795,0.00017,24.72834]
[1777493447109,37.51,75657.76,12.5,0.44824,0.00017,24.73129]
[1777493447387,37.51,75657.76,12.5,0.44824,0.00017,24.73129]
[1777493447439,37.51,75657.76,12.5,0.44824,0.00017,24.73129]
[1777493447571,37.51,75657.76,12.5,0.44824,0.00017,24.73129]
[1777493447787,37.51,75653.19,12.5,0.44747,0.00017,24.72345]
[1777493449772,37.51,75652.19,12.5,0.4473,0.00017,24.72172]
[1777493454334,37.5,75652.21,12.5,0.44729,0.00017,24.7217]
[1777493454686,37.5,75652.21,12.5,0.44729,0.00017,24.72168]
[1777493456875,37.5,75651.5,12.5,0.44717,0.00017,24.72044]
[1777493457223,37.5,75651.5,12.5,0.44717,0.00017,24.72044]
[1777493457526,37.5,75651.5,12.5,0.44717,0.00017,24.72044]
[1777493458042,37.5,75650.4,12.5,0.44698,0.00017,24.71852]
[1777493458078,37.5,75650.4,12.5,0.44698,0.00017,24.71852]
[1777493458107,37.5,75650.4,12.5,0.44698,0.00017,24.71852]
[1777493458128,37.5,75650.4,12.5,0.44698,0.00017,24.71852]
[1777493458225,37.5,75650.4,12.5,0.44698,0.00017,24.71852]
[1777493458350,37.5,75650.4,12.5,0.44698,0.00017,24.71852]
[1777493458424,37.5,75650.4,12.5,0.44698,0.00017,24.71852]
[1777493458501,37.5,75618.45,12.5,0.4416,0.00017,24.66094]
[1777493458757,37.5,75618.45,12.5,0.4416,0.00017,24.66094]
[1777493458965,37.5,75618.45,12.5,0.4416,0.00017,24.66094]
[1777493459076,37.5,75618.45,12.5,0.4416,0.00017,24.66094]
[1777493459211,37.5,75618.45,12.5,0.4416,0.00017,24.66094]
[1777493459283,37.5,75618.45,12.5,0.4416,0.00017,24.66094]
[1777493459504,37.5,75618.45,12.5,0.4416,0.00017,24.66094]
[1777493459593,37.5,75602.32,12.5,0.43888,0.00017,24.63013]
[1777493459915,37.5,75602.32,12.5,0.43888,0.00017,24.63013]
[1777493460311,37.5,75602.32,12.5,0.43888,0.00017,24.63013]
[1777493460604,37.5,75602.32,12.5,0.43888,0.00017,24.63013]
[1777493460754,37.5,75602.2,12.5,0.43886,0.00017,24.62988]
[1777493460767,37.5,75602.2,12.5,0.43886,0.00017,24.62988]
[1777493460919,37.5,75602.2,12.5,0.43886,0.00017,24.62988]
[1777493460944,37.5,75602.2,12.5,0.43886,0.00017,24.62988]
[1777493460972,37.5,75602.2,12.5,0.43886,0.00017,24.62988]
[1777493461058,37.5,75602.2,12.5,0.43886,0.00017,24.62988]
[1777493461089,37.5,75602.2,12.5,0.43886,0.00017,24.62988]
[1777493461437,37.5,75602.2,12.5,0.43886,0.00017,24.62988]
[1777493461546,37.5,75566.96,12.5,0.43293,0.00017,24.55864]
[1777493462010,37.5,75566.96,12.5,0.43293,0.00017,24.55864]
[1777493462081,37.5,75566.96,12.5,0.43293,0.00017,24.55864]
[1777493462258,37.5,75566.96,12.5,0.43293,0.00017,24.55864]
[1777493462396,37.5,75566.96,12.5,0.43293,0.00017,24.55864]
[1777493462565,37.5,75566.96,12.5,0.43293,0.00017,24.55864]
[1777493462623,37.5,75532.46,12.5,0.42714,0.00017,24.48371]
[1777493462830,37.5,75532.46,12.5,0.42714,0.00017,24.48371]
[1777493462888,37.5,75532.46,12.5,0.42714,0.00017,24.48371]
[1777493462985,37.5,75532.46,12.5,0.42714,0.00017,24.48371]
[1777493463203,37.5,75532.46,12.5,0.42714,0.00017,24.48371]
[1777493463503,37.5,75532.46,12.5,0.42714,0.00017,24.48371]
[1777493463577,37.5,75532.42,12.5,0.42713,0.00017,24.48363]
[1777493463810,37.5,75532.42,12.5,0.42713,0.00017,24.48363]
[1777493464039,37.5,75532.42,12.5,0.42713,0.00017,24.48363]
[1777493464637,37.49,75535.28,12.5,0.42761,0.00017,24.49]
[1777493464682,37.49,75535.28,12.5,0.42761,0.00017,24.49]
[1777493465597,37.49,75535.28,12.5,0.42761,0.00017,24.49]
[1777493465344,37.49,75542.24,12.5,0.42877,0.00017,24.50544]
[1777493466619,37.49,75542.24,12.5,0.42877,0.00017,24.50544]
[1777493467046,37.49,75543.61,12.5,0.429,0.00017,24.50843]
[1777493467140,37.49,75543.61,12.5,0.429,0.00017,24.50843]
[1777493467331,37.49,75532.58,12.5,0.42715,0.00017,24.48392]
[1777493468338,37.49,75526.41,12.5,0.42611,0.00017,24.46992]
[1777493470419,37.49,75526.9,12.5,0.42619,0.00017,24.47104]
[1777493470626,37.49,75526.9,12.5,0.42619,0.00017,24.47104]
[1777493470495,37.49,75524.63,12.5,0.42581,0.00017,24.46585]
[1777493471452,37.49,75524.92,12.5,0.42586,0.00017,24.46649]
[1777493472802,37.49,75524.51,12.5,0.42579,0.00017,24.46556]
[1777493472941,37.49,75524.51,12.5,0.42579,0.00017,24.46556]
[1777493472954,37.49,75524.51,12.5,0.42579,0.00017,24.46556]
[1777493473126,37.49,75524.51,12.5,0.42579,0.00017,24.46556]
[1777493473381,37.49,75535.67,12.5,0.42766,0.00017,24.49075]
[1777493475395,37.49,75542.24,12.5,0.42875,0.00017,24.50523]
[1777493475762,37.49,75542.24,12.5,0.42875,0.00017,24.50523]
[1777493475827,37.49,75542.24,12.5,0.42875,0.00017,24.50523]
[1777493475976,37.49,75542.24,12.5,0.42875,0.00017,24.50523]
[1777493476285,37.49,75542.24,12.5,0.42875,0.00017,24.50523]
[1777493476294,37.49,75542.24,12.5,0.42875,0.00017,24.50523]
[1777493476318,37.49,75542.24,12.5,0.42875,0.00017,24.50523]
[1777493476355,37.49,75542.24,12.5,0.42875,0.00017,24.50523]
[1777493476370,37.49,75542.24,12.5,0.42875,0.00017,24.50523]
[1777493476413,37.49,75542.24,12.5,0.42875,0.00017,24.50523]
[1777493476655,37.49,75541.84,12.5,0.42869,0.00017,24.50434]
[1777493477274,37.49,75541.84,12.5,0.42869,0.00017,24.50434]
[1777493477412,37.48,75531.13,12.5,0.42689,0.00017,24.48043]
[1777493479970,37.48,75532.34,12.5,0.42709,0.00017,24.48314]
[1777493480434,37.48,75534.1,12.5,0.42738,0.00017,24.48708]
[1777493481288,37.48,75534.1,12.5,0.42738,0.00017,24.48708]
[1777493486477,37.49,75529.49,12.5,0.42662,0.00017,24.47677]
[1777493491514,37.49,75527.81,12.5,0.42633,0.00017,24.46948]
[1777493492628,37.49,75527.81,12.5,0.42633,0.00017,24.46948]
[1777493493528,37.49,75540.26,12.5,0.42842,0.00017,24.49739]
[1777493495455,37.49,75543.73,12.5,0.429,0.00017,24.50505]
[1777493495625,37.49,75543.73,12.5,0.429,0.00017,24.50505]
[1777493498070,37.49,75546.45,12.5,0.42946,0.00017,24.51101]
[1777493500918,37.49,75546.8,12.5,0.42951,0.00017,24.51177]
[1777493500973,37.49,75546.8,12.5,0.42951,0.00017,24.51177]
[1777493500996,37.49,75546.8,12.5,0.42951,0.00017,24.51177]
[1777493501009,37.49,75546.8,12.5,0.42951,0.00017,24.51177]
[1777493501584,37.49,75557.77,12.5,0.43136,0.00017,24.53548]
[1777493503300,37.49,75557.55,12.5,0.43132,0.00017,24.535]
[1777493503355,37.49,75557.55,12.5,0.43132,0.00017,24.535]
[1777493503369,37.49,75557.55,12.5,0.43132,0.00017,24.535]
[1777493503445,37.49,75557.55,12.5,0.43132,0.00017,24.535]
[1777493504507,37.49,75555.97,12.5,0.43105,0.00017,24.53161]
[1777493504652,37.49,75555.97,12.5,0.43105,0.00017,24.53161]
[1777493505645,37.49,75553.25,12.5,0.43059,0.00017,24.52574]
[1777493510647,37.49,75551.34,12.5,0.43027,0.00017,24.52156]
[1777493515682,37.48,75557.77,12.5,0.43135,0.00017,24.53537]
[1777493520717,37.48,75558.7,12.5,0.4315,0.00017,24.53731]
[1777493522098,37.48,75558.7,12.5,0.4315,0.00017,24.53731]
[1777493522115,37.48,75558.7,12.5,0.4315,0.00017,24.53731]
[1777493527994,37.48,75562.77,12.5,0.43217,0.00017,24.54589]
[1777493529606,37.48,75563.8,12.5,0.43235,0.00017,24.54805]
[1777493531317,37.48,75558.59,12.5,0.43147,0.00017,24.53696]
[1777493534491,37.48,75560.43,12.5,0.43178,0.00017,24.54085]
[1777493536490,37.47,75561.46,12.5,0.43195,0.00017,24.54302]
[1777493536522,37.47,75561.46,12.5,0.43195,0.00017,24.54302]
[1777493536665,37.47,75561.46,12.5,0.43195,0.00017,24.54302]
[1777493536829,37.47,75547.0,12.5,0.42951,0.00017,24.51184]
[1777493539804,37.47,75544.44,12.5,0.42909,0.00017,24.50623]
[1777493539814,37.47,75544.44,12.5,0.42909,0.00017,24.50623]
[1777493540857,37.47,75557.58,12.5,0.43129,0.00017,24.53472]
[1777493542435,37.47,75557.58,12.5,0.43129,0.00017,24.53472]
[1777493542460,37.47,75557.58,12.5,0.43129,0.00017,24.53472]
[1777493542469,37.47,75557.58,12.5,0.43129,0.00017,24.53472]
[1777493542527,37.47,75557.58,12.5,0.43129,0.00017,24.53472]
[1777493542545,37.47,75557.58,12.5,0.43129,0.00017,24.53472]
[1777493542587,37.47,75557.58,12.5,0.43129,0.00017,24.53472]
[1777493542666,37.47,75557.58,12.5,0.43129,0.00017,24.53472]
[1777493543592,37.47,75558.43,12.5,0.43143,0.00017,24.53653]
[1777493543683,37.47,75567.93,12.5,0.43303,0.00017,24.55662]
[1777493543879,37.47,75575.02,12.5,0.43422,0.00017,24.57135]
[1777493546409,37.47,75573.23,12.5,0.43392,0.00017,24.56764]
[1777493551935,37.47,75574.36,12.5,0.43409,0.00017,24.56641]
[1777493556969,37.47,75575.32,12.5,0.43425,0.00017,24.56837]
[1777493562004,37.47,75574.43,12.5,0.4341,0.00017,24.5665]
[1777493562951,37.47,75574.43,12.5,0.4341,0.00017,24.5665]
[1777493563001,37.47,75574.43,12.5,0.4341,0.00017,24.5665]
[1777493563416,37.47,75574.43,12.5,0.4341,0.00017,24.5665]
[1777493563440,37.47,75574.43,12.5,0.4341,0.00017,24.5665]
[1777493563516,37.47,75574.43,12.5,0.4341,0.00017,24.5665]
[1777493563596,37.47,75574.43,12.5,0.4341,0.00017,24.5665]
[1777493563865,37.47,75574.2,12.5,0.43406,0.00017,24.56601]
[1777493564012,37.47,75574.2,12.5,0.43406,0.00017,24.56601]
[1777493564021,37.47,75566.83,12.5,0.43282,0.00017,24.55064]
[1777493565388,37.47,75566.83,12.5,0.43282,0.00017,24.55064]
[1777493566201,37.47,75565.46,12.5,0.43259,0.00017,24.54774]
[1777493571131,37.46,75565.87,12.5,0.43265,0.00017,24.54853]
[1777493571136,37.46,75565.87,12.5,0.43265,0.00017,24.54853]
[1777493572404,37.46,75566.91,12.5,0.43282,0.00017,24.55071]
[1777493572518,37.46,75566.91,12.5,0.43282,0.00017,24.55071]
[1777493574095,37.46,75576.29,12.5,0.4344,0.00017,24.57017]
[1777493577173,37.46,75575.72,12.5,0.4343,0.00017,24.56897]
[1777493579639,37.46,75576.65,12.5,0.43445,0.00017,24.57088]
[1777493579691,37.46,75576.65,12.5,0.43445,0.00017,24.57088]
[1777493583259,37.46,75577.39,12.5,0.43458,0.00017,24.57239]
[1777493583273,37.46,75577.39,12.5,0.43458,0.00017,24.57239]
[1777493583311,37.46,75577.39,12.5,0.43458,0.00017,24.57239]
[1777493583447,37.46,75577.39,12.5,0.43458,0.00017,24.57239]
[1777493583463,37.46,75577.39,12.5,0.43458,0.00017,24.57239]
[1777493583512,37.46,75577.39,12.5,0.43458,0.00017,24.57239]
[1777493583596,37.46,75577.39,12.5,0.43458,0.00017,24.57239]
[1777493583947,37.46,75574.46,12.5,0.43408,0.00017,24.56634]
[1777493583955,37.46,75574.46,12.5,0.43408,0.00017,24.56634]
[1777493584459,37.46,75574.46,12.5,0.43408,0.00017,24.56634]
[1777493584482,37.46,75567.74,12.5,0.43295,0.00017,24.55234]
[1777493587590,37.46,75568.45,12.5,0.43307,0.00017,24.5538]
[1777493588085,37.46,75568.49,12.5,0.43308,0.00017,24.55387]
[1777493588329,37.46,75568.49,12.5,0.43308,0.00017,24.55387]
[1777493588367,37.46,75568.49,12.5,0.43308,0.00017,24.55387]
[1777493588949,37.45,75562.74,12.5,0.43211,0.00017,24.54174]
[1777493589274,37.45,75562.74,12.5,0.43211,0.00017,24.54174]
[1777493589309,37.45,75554.85,12.5,0.43078,0.00017,24.52487]
[1777493590207,37.45,75543.04,12.5,0.42879,0.00017,24.49912]
[1777493591888,37.45,75542.46,12.5,0.4287,0.00017,24.49784]
[1777493593474,37.45,75545.57,12.5,0.42922,0.00017,24.50469]
[1777493593482,37.45,75545.57,12.5,0.42922,0.00017,24.50469]
[1777493593548,37.45,75545.57,12.5,0.42922,0.00017,24.50469]
[1777493593829,37.45,75545.61,12.5,0.42923,0.00017,24.50478]
[1777493593919,37.45,75545.61,12.5,0.42923,0.00017,24.50478]
[1777493594240,37.45,75567.74,12.5,0.43295,0.00017,24.55228]
[1777493595347,37.45,75567.74,12.5,0.43295,0.00017,24.55228]
[1777493595448,37.45,75569.79,12.5,0.43329,0.00017,24.55655]
[1777493596597,37.45,75569.79,12.5,0.43329,0.00017,24.55655]
[1777493598876,37.45,75569.04,12.5,0.43316,0.00017,24.55494]
[1777493599422,37.45,75569.04,12.5,0.43316,0.00017,24.55494]
[1777493599901,37.45,75566.0,12.5,0.43265,0.00017,24.54854]
[1777493600397,37.45,75566.0,12.5,0.43265,0.00017,24.54854]
[1777493600649,37.45,75566.0,12.5,0.43265,0.00017,24.54854]
[1777493606321,37.45,75561.88,12.5,0.43195,0.00017,24.53974]
[1777493609234,37.45,75564.46,12.5,0.43238,0.00017,24.54518]
[1777493614378,37.44,75559.25,12.5,0.43148,0.00017,24.5305]
[1777493616568,37.44,75559.35,12.5,0.4315,0.00017,24.5307]
[1777493616775,37.44,75559.35,12.5,0.4315,0.00017,24.5307]
[1777493616801,37.44,75559.35,12.5,0.4315,0.00017,24.5307]
[1777493616836,37.44,75559.46,12.5,0.43152,0.00017,24.53092]
[1777493617759,37.44,75559.46,12.5,0.43152,0.00017,24.53092]
[1777493617400,37.44,75566.9,12.5,0.43277,0.00017,24.54668]
[1777493619038,37.44,75567.36,12.5,0.43284,0.00017,24.54764]
[1777493619091,37.44,75567.36,12.5,0.43284,0.00017,24.54764]
[1777493619824,37.44,75566.9,12.5,0.43277,0.00017,24.54666]
[1777493619840,37.44,75566.9,12.5,0.43277,0.00017,24.54666]
[1777493619913,37.44,75566.9,12.5,0.43277,0.00017,24.54666]
[1777493620186,37.44,75566.9,12.5,0.43277,0.00017,24.54666]
[1777493620421,37.44,75556.02,12.5,0.43093,0.00017,24.5235]
[1777493620892,37.44,75556.02,12.5,0.43093,0.00017,24.5235]
[1777493621004,37.44,75556.02,12.5,0.43093,0.00017,24.5235]
[1777493623738,37.44,75560.05,12.5,0.43161,0.00017,24.53212]
[1777493623793,37.44,75560.05,12.5,0.43161,0.00017,24.53212]
[1777493625370,37.44,75555.0,12.5,0.43076,0.00017,24.52127]
[1777493625587,37.44,75555.0,12.5,0.43076,0.00017,24.52127]
[1777493625650,37.44,75555.0,12.5,0.43076,0.00017,24.52127]
[1777493625669,37.44,75555.0,12.5,0.43076,0.00017,24.52127]
[1777493625753,37.44,75549.17,12.5,0.42978,0.00017,24.50862]
[1777493626041,37.44,75549.17,12.5,0.42978,0.00017,24.50862]
[1777493626682,37.44,75549.17,12.5,0.42978,0.00017,24.50862]
[1777493626743,37.44,75549.17,12.5,0.42978,0.00017,24.50862]
[1777493626816,37.44,75535.77,12.5,0.42753,0.00017,24.47901]
[1777493626913,37.44,75535.77,12.5,0.42753,0.00017,24.47901]
[1777493626925,37.44,75535.77,12.5,0.42753,0.00017,24.47901]
[1777493626949,37.44,75535.77,12.5,0.42753,0.00017,24.47901]
[1777493626998,37.44,75535.77,12.5,0.42753,0.00017,24.47901]
[1777493627473,37.44,75519.72,12.5,0.42483,0.00017,24.44254]
[1777493629125,37.44,75517.72,12.5,0.4245,0.00017,24.4379]
[1777493629212,37.44,75517.72,12.5,0.4245,0.00017,24.4379]
[1777493629572,37.44,75517.72,12.5,0.4245,0.00017,24.4379]
[1777493629625,37.44,75517.72,12.5,0.4245,0.00017,24.4379]
[1777493630186,37.44,75522.05,12.5,0.42522,0.00017,24.44788]
[1777493631174,37.44,75522.89,12.5,0.42536,0.00017,24.44979]
[1777493632269,37.44,75519.22,12.5,0.42474,0.00017,24.44132]
[1777493632297,37.44,75519.22,12.5,0.42474,0.00017,24.44132]
[1777493632804,37.44,75519.22,12.5,0.42474,0.00017,24.44132]
[1777493632810,37.43,75525.82,12.5,0.42585,0.00017,24.45644]
[1777493635099,37.43,75524.94,12.5,0.4257,0.00017,24.45441]
[1777493635204,37.43,75524.94,12.5,0.4257,0.00017,24.45441]
[1777493640265,37.43,75521.32,12.5,0.42508,0.00017,24.44601]
[1777493642554,37.43,75519.34,12.5,0.42475,0.00017,24.44141]
[1777493643097,37.43,75516.79,12.5,0.42432,0.00017,24.43549]
[1777493647210,37.42,75511.26,12.5,0.42338,0.00017,24.42246]
[1777493647614,37.42,75512.08,12.5,0.42351,0.00017,24.42434]
[1777493649270,37.42,75512.99,12.5,0.42366,0.00017,24.42642]
[1777493649629,37.42,75511.67,12.5,0.42344,0.00017,24.42328]
[1777493650854,37.42,75508.22,12.5,0.42285,0.00017,24.41512]
[1777493651643,37.42,75501.66,12.5,0.42175,0.00017,24.39951]
[1777493653725,37.41,75502.31,12.5,0.42186,0.00017,24.40101]
[1777493655754,37.41,75508.95,12.5,0.42296,0.00017,24.41667]
[1777493656564,37.41,75506.31,12.5,0.42252,0.00017,24.41039]
[1777493656965,37.41,75505.55,12.5,0.42238,0.00017,24.40853]
[1777493657446,37.41,75505.55,12.5,0.42238,0.00017,24.40853]
[1777493657621,37.41,75505.55,12.5,0.42238,0.00017,24.40853]
[1777493658435,37.41,75500.42,12.5,0.42152,0.00017,24.39626]
[1777493658603,37.41,75500.42,12.5,0.42152,0.00017,24.39626]
[1777493658673,37.41,75500.42,12.5,0.42152,0.00017,24.39626]
[1777493658695,37.4,75491.28,12.5,0.41998,0.00017,24.37415]
[1777493659827,37.4,75482.37,12.5,0.41849,0.00017,24.35225]
[1777493660417,37.4,75482.37,12.5,0.41849,0.00017,24.35225]
[1777493660752,37.4,75482.37,12.5,0.41849,0.00017,24.35225]
[1777493660899,37.4,75481.47,12.5,0.41833,0.00017,24.34999]
[1777493660986,37.4,75481.47,12.5,0.41833,0.00017,24.34999]
[1777493661360,37.4,75481.47,12.5,0.41833,0.00017,24.34999]
[1777493661716,37.4,75473.94,12.5,0.41707,0.00017,24.3312]
[1777493663296,37.4,75472.94,12.5,0.4169,0.00017,24.32867]
[1777493663636,37.4,75472.94,12.5,0.4169,0.00017,24.32867]
[1777493665696,37.4,75471.14,12.5,0.4166,0.00017,24.3241]
[1777493666342,37.4,75469.5,12.5,0.41632,0.00017,24.31995]
[1777493668000,37.4,75471.74,12.5,0.41669,0.00017,24.32558]
[1777493668012,37.4,75471.74,12.5,0.41669,0.00017,24.32558]
[1777493668356,37.4,75471.74,12.5,0.41669,0.00017,24.32558]
[1777493668557,37.4,75471.74,12.5,0.41669,0.00017,24.32558]
[1777493668582,37.4,75471.74,12.5,0.41669,0.00017,24.32558]
[1777493668590,37.4,75471.74,12.5,0.41669,0.00017,24.32558]
[1777493668665,37.4,75471.74,12.5,0.41669,0.00017,24.32558]
[1777493668812,37.4,75471.74,12.5,0.41669,0.00017,24.32558]
[1777493668769,37.4,75481.46,12.5,0.41832,0.00017,24.34983]
[1777493671871,37.4,75479.84,12.5,0.41803,0.00017,24.34219]
[1777493671903,37.4,75479.84,12.5,0.41803,0.00017,24.34219]
[1777493672025,37.4,75479.84,12.5,0.41803,0.00017,24.34219]
[1777493673669,37.39,75475.9,12.5,0.41737,0.00017,24.33235]
[1777493673704,37.39,75475.9,12.5,0.41737,0.00017,24.33235]
[1777493674224,37.39,75474.49,12.5,0.41713,0.00017,24.3288]
[1777493677830,37.39,75485.32,12.5,0.41894,0.00017,24.35563]
[1777493682864,37.39,75484.46,12.5,0.41879,0.00017,24.35337]
[1777493684790,37.39,75484.46,12.5,0.41879,0.00017,24.35337]
[1777493687694,37.39,75486.62,12.5,0.41914,0.00017,24.35862]
[1777493692940,37.38,75487.5,12.5,0.41928,0.00017,24.36059]
[1777493697974,37.38,75492.16,12.5,0.42005,0.00017,24.37185]
[1777493700038,37.37,75493.66,12.5,0.4203,0.00017,24.37546]
[1777493701719,37.37,75495.09,12.5,0.42053,0.00017,24.3789]
[1777493702883,37.37,75498.87,12.5,0.42117,0.00017,24.38798]
[1777493712291,37.36,75499.51,12.5,0.42124,0.00017,24.38913]
[1777493712958,37.36,75501.21,12.5,0.42153,0.00017,24.39319]
[1777493713339,37.36,75501.21,12.5,0.42153,0.00017,24.39319]
[1777493713359,37.36,75501.21,12.5,0.42153,0.00017,24.39319]
[1777493713373,37.36,75501.21,12.5,0.42153,0.00017,24.39319]
[1777493713632,37.36,75507.88,12.5,0.42265,0.00017,24.40907]
[1777493714251,37.36,75507.88,12.5,0.42265,0.00017,24.40907]
[1777493714254,37.36,75515.84,12.5,0.42398,0.00017,24.42777]
[1777493717167,37.36,75520.79,12.5,0.42481,0.00017,24.43922]
[1777493717482,37.36,75520.79,12.5,0.42481,0.00017,24.43922]
[1777493717900,37.36,75520.79,12.5,0.42481,0.00017,24.43922]
[1777493721802,37.35,75527.67,12.5,0.42596,0.00017,24.4549]
[1777493721829,37.35,75527.67,12.5,0.42596,0.00017,24.4549]
[1777493723279,37.35,75528.14,12.5,0.42603,0.00017,24.45591]
[1777493724745,37.35,75529.0,12.5,0.42617,0.00017,24.45785]
[1777493728177,37.34,75530.61,12.5,0.42644,0.00017,24.46142]
[1777493730199,37.34,75539.93,12.5,0.428,0.00017,24.48237]
[1777493731376,37.34,75539.93,12.5,0.428,0.00017,24.48237]
[1777493734134,37.34,75541.72,12.5,0.42829,0.00017,24.48282]
[1777493734175,37.34,75541.72,12.5,0.42829,0.00017,24.48282]
[1777493734284,37.34,75541.72,12.5,0.42829,0.00017,24.48282]
[1777493734442,37.34,75541.72,12.5,0.42829,0.00017,24.48282]
[1777493734459,37.34,75541.72,12.5,0.42829,0.00017,24.48282]
[1777493734543,37.34,75545.21,12.5,0.42888,0.00017,24.49056]
[1777493735477,37.34,75545.21,12.5,0.42888,0.00017,24.49056]
[1777493735545,37.34,75545.21,12.5,0.42888,0.00017,24.49056]
[1777493735746,37.34,75551.04,12.5,0.42987,0.00017,24.50336]
[1777493738725,37.34,75550.17,12.5,0.42972,0.00017,24.50146]
[1777493738799,37.34,75550.17,12.5,0.42972,0.00017,24.50146]
[1777493739263,37.34,75559.25,12.5,0.43125,0.00017,24.52114]
[1777493740023,37.34,75559.25,12.5,0.43125,0.00017,24.52114]
[1777493740392,37.34,75559.25,12.5,0.43125,0.00017,24.52114]
[1777493745116,37.34,75555.7,12.5,0.43065,0.00017,24.51347]
[1777493745655,37.34,75555.7,12.5,0.43065,0.00017,24.51347]
[1777493754956,37.34,75551.25,12.5,0.4299,0.00017,24.50379]
[1777493755761,37.34,75551.25,12.5,0.4299,0.00017,24.50379]
[1777493755789,37.34,75542.53,12.5,0.42843,0.00017,24.4846]
[1777493757350,37.34,75538.81,12.5,0.4278,0.00017,24.47632]
[1777493757520,37.34,75538.81,12.5,0.4278,0.00017,24.47632]
[1777493759395,37.34,75530.35,12.5,0.42638,0.00017,24.45728]
[1777493759754,37.34,75530.35,12.5,0.42638,0.00017,24.45728]
[1777493762754,37.34,75524.96,12.5,0.42547,0.00017,24.44488]
[1777493762846,37.34,75525.26,12.5,0.42551,0.00017,24.44553]
[1777493768466,37.33,75520.89,12.5,0.42477,0.00017,24.43531]
[1777493769822,37.33,75520.89,12.5,0.42477,0.00017,24.43531]
[1777493769832,37.33,75520.89,12.5,0.42477,0.00017,24.43531]
[1777493774509,37.33,75526.92,12.5,0.42577,0.00017,24.44907]
[1777493779544,37.33,75525.82,12.5,0.42558,0.00017,24.44645]
[1777493782968,37.33,75529.37,12.5,0.42617,0.00017,24.45455]
[1777493784099,37.32,75534.04,12.5,0.42695,0.00017,24.46508]
[1777493785601,37.32,75533.59,12.5,0.42688,0.00017,24.46406]
[1777493786594,37.32,75540.14,12.5,0.42798,0.00017,24.47877]
[1777493791629,37.32,75539.97,12.5,0.42794,0.00017,24.4748]
[1777493792169,37.32,75539.97,12.5,0.42794,0.00017,24.4748]
[1777493792525,37.32,75539.97,12.5,0.42794,0.00017,24.4748]
[1777493792876,37.32,75533.59,12.5,0.42686,0.00017,24.46045]
[1777493793643,37.32,75527.34,12.5,0.42581,0.00017,24.44623]
[1777493798678,37.32,75529.78,12.5,0.42622,0.00017,24.45185]
[1777493801862,37.32,75529.6,12.5,0.42619,0.00017,24.45145]
[1777493803546,37.32,75524.43,12.5,0.42532,0.00017,24.43963]
[1777493803782,37.32,75524.43,12.5,0.42532,0.00017,24.43963]
[1777493804393,37.32,75521.09,12.5,0.42476,0.00017,24.4319]
[1777493806549,37.32,75521.8,12.5,0.42488,0.00017,24.43352]
[1777493806810,37.32,75521.8,12.5,0.42488,0.00017,24.43352]
[1777493810762,37.32,75531.99,12.5,0.42659,0.00017,24.45675]
[1777493815798,37.31,75532.61,12.5,0.42668,0.00017,24.45807]
[1777493818318,37.31,75532.46,12.5,0.42665,0.00017,24.45769]
[1777493821386,37.31,75539.36,12.5,0.42782,0.00017,24.47322]
[1777493821387,37.31,75539.36,12.5,0.42782,0.00017,24.47322]
[1777493821840,37.31,75544.86,12.5,0.42874,0.00017,24.48546]
[1777493826875,37.31,75548.97,12.5,0.42944,0.00017,24.49455]
[1777493827444,37.31,75548.97,12.5,0.42944,0.00017,24.49455]
[1777493829876,37.31,75555.24,12.5,0.4305,0.00017,24.50824]
[1777493829879,37.31,75555.24,12.5,0.4305,0.00017,24.50824]
[1777493829953,37.31,75555.24,12.5,0.4305,0.00017,24.50824]
[1777493830061,37.31,75558.18,12.5,0.43099,0.00017,24.5146]
[1777493830115,37.31,75558.18,12.5,0.43099,0.00017,24.5146]
[1777493832086,37.31,75564.97,12.5,0.43214,0.00017,24.52913]
[1777493837900,37.31,75560.66,12.5,0.43141,0.00017,24.51989]
[1777493838228,37.31,75559.7,12.5,0.43125,0.00017,24.51782]
[1777493839754,37.31,75554.85,12.5,0.43043,0.00017,24.50734]
[1777493839765,37.31,75554.85,12.5,0.43043,0.00017,24.50734]
[1777493841380,37.31,75562.12,12.5,0.43165,0.00017,24.52299]
[1777493841393,37.31,75562.12,12.5,0.43165,0.00017,24.52299]
[1777493841475,37.31,75562.12,12.5,0.43165,0.00017,24.52299]
[1777493841719,37.31,75562.12,12.5,0.43165,0.00017,24.52299]
[1777493841725,37.31,75562.12,12.5,0.43165,0.00017,24.52299]
[1777493841981,37.31,75552.49,12.5,0.43003,0.00017,24.50219]
[1777493842176,37.31,75552.49,12.5,0.43003,0.00017,24.50219]
[1777493842431,37.31,75552.49,12.5,0.43003,0.00017,24.50219]
[1777493842440,37.31,75552.49,12.5,0.43003,0.00017,24.50219]
[1777493842505,37.31,75552.49,12.5,0.43003,0.00017,24.50219]
[1777493842992,37.31,75543.34,12.5,0.42848,0.00017,24.48205]
[1777493845009,37.31,75538.19,12.5,0.42761,0.00017,24.47053]
[1777493849210,37.31,75540.08,12.5,0.42793,0.00017,24.47471]
[1777493850043,37.31,75529.32,12.5,0.42611,0.00017,24.45041]
[1777493851443,37.31,75529.32,12.5,0.42611,0.00017,24.45041]
[1777493851529,37.31,75529.32,12.5,0.42611,0.00017,24.45041]
[1777493853063,37.31,75519.44,12.5,0.42443,0.00017,24.42407]
[1777493855121,37.31,75518.7,12.5,0.42431,0.00017,24.42234]
[1777493855487,37.31,75518.7,12.5,0.42431,0.00017,24.42234]
[1777493855493,37.31,75518.7,12.5,0.42431,0.00017,24.42234]
[1777493855496,37.31,75518.63,12.5,0.42429,0.00017,24.42217]
[1777493857721,37.31,75518.63,12.5,0.42429,0.00017,24.42217]
[1777493857968,37.31,75518.63,12.5,0.42429,0.00017,24.42217]
[1777493858564,37.31,75518.57,12.5,0.42429,0.00017,24.42205]
[1777493858666,37.31,75518.11,12.5,0.42421,0.00017,24.421]
[1777493860113,37.3,75511.65,12.5,0.42312,0.00017,24.40579]
[1777493862821,37.3,75511.01,12.5,0.42301,0.00017,24.40426]
[1777493864277,37.3,75508.77,12.5,0.42263,0.00017,24.39891]
[1777493864590,37.3,75508.77,12.5,0.42263,0.00017,24.39891]
[1777493865462,37.3,75509.43,12.5,0.42274,0.00017,24.40045]
[1777493865600,37.3,75509.43,12.5,0.42274,0.00017,24.40045]
[1777493866138,37.3,75515.04,12.5,0.42368,0.00017,24.41365]
[1777493871190,37.29,75517.81,12.5,0.42413,0.00017,24.41995]
[1777493876225,37.29,75517.84,12.5,0.42412,0.00017,24.41988]
[1777493879527,37.29,75517.5,12.5,0.42406,0.00017,24.41903]
[1777493884282,37.28,75508.44,12.5,0.42252,0.00017,24.39755]
[1777493885259,37.28,75508.44,12.5,0.42252,0.00017,24.39755]
[1777493885314,37.28,75508.44,12.5,0.42252,0.00017,24.39755]
[1777493885840,37.28,75508.44,12.5,0.42252,0.00017,24.39755]
[1777493885931,37.28,75508.44,12.5,0.42252,0.00017,24.39755]
[1777493886254,37.28,75510.81,12.5,0.42292,0.00017,24.40315]
[1777493886321,37.28,75510.81,12.5,0.42292,0.00017,24.40315]
[1777493886612,37.28,75510.81,12.5,0.42292,0.00017,24.40315]
[1777493886902,37.28,75510.81,12.5,0.42292,0.00017,24.40315]
[1777493887314,37.28,75512.46,12.5,0.4232,0.00017,24.40703]
[1777493887315,37.28,75512.46,12.5,0.4232,0.00017,24.40703]
[1777493887475,37.28,75512.46,12.5,0.4232,0.00017,24.40703]
[1777493887626,37.28,75512.46,12.5,0.4232,0.00017,24.40703]
[1777493887634,37.28,75518.05,12.5,0.42414,0.00017,24.42012]
[1777493888312,37.28,75529.99,12.5,0.42615,0.00017,24.44768]
[1777493891739,37.28,75529.52,12.5,0.42608,0.00017,24.44666]
[1777493891840,37.28,75528.11,12.5,0.42584,0.00017,24.44339]
[1777493892709,37.28,75528.11,12.5,0.42584,0.00017,24.44339]
[1777493895879,37.28,75528.49,12.5,0.4259,0.00017,24.44428]
[1777493900468,37.28,75528.23,12.5,0.42586,0.00017,24.44373]
[1777493902492,37.28,75526.93,12.5,0.42564,0.00017,24.44075]
[1777493902752,37.28,75526.93,12.5,0.42564,0.00017,24.44075]
[1777493903379,37.28,75527.87,12.5,0.4258,0.00017,24.44289]
[1777493904599,37.28,75530.63,12.5,0.42626,0.00017,24.44916]
[1777493904620,37.28,75536.64,12.5,0.42728,0.00017,24.46278]
[1777493905431,37.28,75544.33,12.5,0.42857,0.00017,24.47998]
[1777493910466,37.28,75544.48,12.5,0.4286,0.00017,24.48028]
[1777493915463,37.28,75548.55,12.5,0.42927,0.00017,24.4857]
[1777493920013,37.28,75548.97,12.5,0.42934,0.00017,24.48662]
[1777493920072,37.28,75549.23,12.5,0.42938,0.00017,24.4872]
[1777493922549,37.28,75557.77,12.5,0.43083,0.00017,24.50582]
[1777493923454,37.28,75557.77,12.5,0.43083,0.00017,24.50582]
[1777493927584,37.28,75551.82,12.5,0.42982,0.00017,24.4929]
[1777493931280,37.28,75556.05,12.5,0.43054,0.00017,24.50214]
[1777493933550,37.28,75560.8,12.5,0.43135,0.00017,24.5124]
[1777493935383,37.28,75564.08,12.5,0.4319,0.00017,24.51942]
[1777493940992,37.28,75567.1,12.5,0.43241,0.00017,24.52583]
[1777493944418,37.28,75566.37,12.5,0.43228,0.00017,24.52427]
[1777493945693,37.28,75568.67,12.5,0.43267,0.00017,24.52914]
[1777493945708,37.28,75568.67,12.5,0.43267,0.00017,24.52914]
[1777493946781,37.28,75569.83,12.5,0.43287,0.00017,24.53159]
[1777493946789,37.28,75569.83,12.5,0.43287,0.00017,24.53159]
[1777493946907,37.28,75569.83,12.5,0.43287,0.00017,24.53159]
[1777493946933,37.28,75569.83,12.5,0.43287,0.00017,24.53159]
[1777493946970,37.28,75569.83,12.5,0.43287,0.00017,24.53159]
[1777493947063,37.28,75569.83,12.5,0.43287,0.00017,24.53159]
[1777493947087,37.28,75569.83,12.5,0.43287,0.00017,24.53159]
[1777493947338,37.28,75569.04,12.5,0.43274,0.00017,24.52992]
[1777493947356,37.28,75569.04,12.5,0.43274,0.00017,24.52992]
[1777493947726,37.28,75579.6,12.5,0.43452,0.00017,24.55197]
[1777493952761,37.28,75585.2,12.5,0.43547,0.00017,24.56346]
[1777493953768,37.28,75591.09,12.5,0.43646,0.00017,24.57538]
[1777493954666,37.28,75591.09,12.5,0.43646,0.00017,24.57538]
[1777493955492,37.28,75593.49,12.5,0.43687,0.00017,24.58019]
[1777493956915,37.28,75593.62,12.5,0.43689,0.00017,24.58043]
[1777493959809,37.27,75585.58,12.5,0.43552,0.00017,24.5641]
[1777493964845,37.27,75586.36,12.5,0.43564,0.00017,24.56561]
[1777493969880,37.27,75590.6,12.5,0.43635,0.00017,24.57413]
[1777493970986,37.27,75590.6,12.5,0.43635,0.00017,24.57413]
[1777493973619,37.26,75596.72,12.5,0.43737,0.00017,24.58275]
[1777493973663,37.26,75596.72,12.5,0.43737,0.00017,24.58275]
[1777493973688,37.26,75596.72,12.5,0.43737,0.00017,24.58275]
[1777493973981,37.26,75596.72,12.5,0.43737,0.00017,24.58275]
[1777493974083,37.26,75598.11,12.5,0.4376,0.00017,24.58549]
[1777493974229,37.26,75598.11,12.5,0.4376,0.00017,24.58549]
[1777493979950,37.25,75600.86,12.5,0.43806,0.00017,24.59084]
[1777493984985,37.25,75599.35,12.5,0.43779,0.00017,24.58777]
[1777493989617,37.25,75602.65,12.5,0.43835,0.00017,24.59423]
[1777493989684,37.25,75602.65,12.5,0.43835,0.00017,24.59423]
[1777493989689,37.25,75602.65,12.5,0.43835,0.00017,24.59423]
[1777493990127,37.25,75609.22,12.5,0.43946,0.00017,24.60705]
[1777493991123,37.25,75609.22,12.5,0.43946,0.00017,24.60705]
[1777493991131,37.25,75609.22,12.5,0.43946,0.00017,24.60705]
[1777493991162,37.25,75609.22,12.5,0.43946,0.00017,24.60705]
[1777493991175,37.25,75609.22,12.5,0.43946,0.00017,24.60705]
[1777493991260,37.24,75612.54,12.5,0.44002,0.00017,24.61344]
[1777493992108,37.24,75612.54,12.5,0.44002,0.00017,24.61344]
[1777493992035,37.24,75618.69,12.5,0.44106,0.00017,24.62517]
[1777493997071,37.24,75622.25,12.5,0.44166,0.00017,24.63177]
[1777494001178,37.23,75624.42,12.5,0.44202,0.00017,24.63579]
[1777494002564,37.23,75625.6,12.5,0.44221,0.00017,24.63792]
[1777494002646,37.23,75625.6,12.5,0.44221,0.00017,24.63792]
[1777494006664,37.22,75620.05,12.5,0.44126,0.00017,24.62739]
[1777494006689,37.22,75620.05,12.5,0.44126,0.00017,24.62739]
[1777494006705,37.22,75620.05,12.5,0.44126,0.00017,24.62739]
[1777494012176,37.22,75622.69,12.5,0.4417,0.00017,24.63233]
[1777494014450,37.22,75622.26,12.5,0.44163,0.00017,24.63152]
[1777494015930,37.22,75620.86,12.5,0.44139,0.00017,24.62887]
[1777494019374,37.22,75614.36,12.5,0.44028,0.00017,24.61644]
[1777494026274,37.21,75616.88,12.5,0.44069,0.00017,24.62111]
[1777494031309,37.2,75617.06,12.5,0.4407,0.00017,24.61782]
[1777494035234,37.2,75614.53,12.5,0.44027,0.00017,24.61296]
[1777494035645,37.2,75614.79,12.5,0.44031,0.00017,24.61342]
[1777494041769,37.2,75619.85,12.5,0.44117,0.00017,24.62306]
[1777494047421,37.2,75620.42,12.5,0.44127,0.00017,24.62416]
[1777494049313,37.2,75620.6,12.5,0.4413,0.00017,24.62451]
[1777494054644,37.2,75616.01,12.5,0.44052,0.00017,24.61576]
[1777494057630,37.2,75613.49,12.5,0.44008,0.00017,24.61089]
[1777494057762,37.2,75613.49,12.5,0.44008,0.00017,24.61089]
[1777494059008,37.2,75613.08,12.5,0.44001,0.00017,24.61008]
[1777494059203,37.2,75613.08,12.5,0.44001,0.00017,24.61008]
[1777494060285,37.19,75622.66,12.5,0.44164,0.00017,24.62829]
[1777494065789,37.2,75626.41,12.5,0.44228,0.00017,24.63534]
[1777494065876,37.2,75626.41,12.5,0.44228,0.00017,24.63534]
[1777494066029,37.2,75626.41,12.5,0.44228,0.00017,24.63534]
[1777494066067,37.2,75628.45,12.5,0.44262,0.00017,24.63915]
[1777494066596,37.2,75628.45,12.5,0.44262,0.00017,24.63915]
[1777494066934,37.2,75628.45,12.5,0.44262,0.00017,24.63915]
[1777494066983,37.2,75635.85,12.5,0.44388,0.00017,24.65279]
[1777494067668,37.2,75635.85,12.5,0.44388,0.00017,24.65279]
[1777494067743,37.2,75635.85,12.5,0.44388,0.00017,24.65279]
[1777494070201,37.2,75636.16,12.5,0.44394,0.00017,24.65338]
[1777494072215,37.2,75637.24,12.5,0.44413,0.00017,24.65537]
[1777494075465,37.2,75639.61,12.5,0.44454,0.00017,24.65971]
[1777494075484,37.2,75639.61,12.5,0.44454,0.00017,24.65971]
[1777494075620,37.2,75633.13,12.5,0.44343,0.00017,24.64792]
[1777494077792,37.2,75628.98,12.5,0.44273,0.00017,24.64025]
[1777494081517,37.2,75625.43,12.5,0.44212,0.00017,24.63363]
[1777494082809,37.2,75624.72,12.5,0.442,0.00017,24.6323]
[1777494084528,37.2,75623.15,12.5,0.44173,0.00017,24.62935]
[1777494085579,37.2,75624.45,12.5,0.44195,0.00017,24.63177]
[1777494090365,37.2,75625.19,12.5,0.44208,0.00017,24.63315]
[1777494090622,37.2,75625.19,12.5,0.44208,0.00017,24.63315]
[1777494090725,37.2,75632.34,12.5,0.44329,0.00017,24.64642]
[1777494091732,37.2,75639.31,12.5,0.44447,0.00017,24.65562]
[1777494095602,37.2,75641.95,12.5,0.44493,0.00017,24.66041]
[1777494096058,37.2,75641.95,12.5,0.44493,0.00017,24.66041]
[1777494096839,37.2,75639.95,12.5,0.44459,0.00017,24.65682]
[1777494101762,37.21,75639.55,12.5,0.44453,0.00017,24.65616]
[1777494105834,37.21,75631.65,12.5,0.44319,0.00017,24.6418]
[1777494106384,37.21,75631.65,12.5,0.44319,0.00017,24.6418]
[1777494106423,37.21,75631.65,12.5,0.44319,0.00017,24.6418]
[1777494106841,37.21,75626.2,12.5,0.44226,0.00017,24.63171]
[1777494110832,37.21,75624.37,12.5,0.44195,0.00017,24.62827]
[1777494112437,37.21,75623.4,12.5,0.44178,0.00017,24.62644]
[1777494112460,37.21,75623.4,12.5,0.44178,0.00017,24.62644]
[1777494117918,37.2,75618.69,12.5,0.44097,0.00017,24.61742]
[1777494120599,37.2,75618.43,12.5,0.44092,0.00017,24.61689]
[1777494120612,37.2,75618.43,12.5,0.44092,0.00017,24.61689]
[1777494124364,37.2,75624.86,12.5,0.44201,0.00017,24.62895]
[1777494125598,37.2,75626.45,12.5,0.44228,0.00017,24.6319]
[1777494125975,37.2,75633.58,12.5,0.44349,0.00017,24.64508]
[1777494131009,37.19,75627.28,12.5,0.44241,0.00017,24.6334]
[1777494136044,37.19,75629.34,12.5,0.44276,0.00017,24.63722]
[1777494138579,37.19,75627.93,12.5,0.44252,0.00017,24.6346]
[1777494138654,37.19,75627.93,12.5,0.44252,0.00017,24.6346]
[1777494138969,37.19,75627.93,12.5,0.44252,0.00017,24.6346]
[1777494139014,37.19,75627.93,12.5,0.44252,0.00017,24.6346]
[1777494139027,37.19,75627.93,12.5,0.44252,0.00017,24.6346]
[1777494139299,37.19,75617.18,12.5,0.44069,0.00017,24.61434]
[1777494139437,37.19,75617.18,12.5,0.44069,0.00017,24.61434]
[1777494139673,37.19,75617.18,12.5,0.44069,0.00017,24.61434]
[1777494139814,37.19,75617.18,12.5,0.44069,0.00017,24.61434]
[1777494140771,37.19,75611.67,12.5,0.43975,0.00017,24.60374]
[1777494141943,37.19,75610.7,12.5,0.43959,0.00017,24.60184]
[1777494143364,37.19,75611.75,12.5,0.43976,0.00017,24.60382]
[1777494143640,37.19,75611.75,12.5,0.43976,0.00017,24.60382]
[1777494143715,37.19,75611.75,12.5,0.43976,0.00017,24.60382]
[1777494145193,37.19,75611.13,12.5,0.43965,0.00017,24.6026]
[1777494146114,37.18,75599.33,12.5,0.43764,0.00017,24.57939]
[1777494147496,37.18,75599.22,12.5,0.43762,0.00017,24.57916]
[1777494151219,37.18,75597.83,12.5,0.43738,0.00017,24.57634]
[1777494151275,37.18,75597.83,12.5,0.43738,0.00017,24.57634]
[1777494151281,37.18,75597.83,12.5,0.43738,0.00017,24.57634]
[1777494151417,37.18,75596.78,12.5,0.43719,0.00017,24.57068]
[1777494151469,37.18,75596.78,12.5,0.43719,0.00017,24.57068]
[1777494152147,37.18,75596.78,12.5,0.43719,0.00017,24.57068]
[1777494152254,37.18,75596.78,12.5,0.43719,0.00017,24.57068]
[1777494152318,37.18,75596.78,12.5,0.43719,0.00017,24.57068]
[1777494152313,37.18,75588.69,12.5,0.43581,0.00017,24.55434]
[1777494153166,37.18,75594.54,12.5,0.4368,0.00017,24.56617]
[1777494158266,37.18,75593.33,12.5,0.43659,0.00017,24.56367]
[1777494158298,37.18,75593.33,12.5,0.43659,0.00017,24.56367]
[1777494158310,37.18,75593.33,12.5,0.43659,0.00017,24.56367]
[1777494158837,37.17,75594.41,12.5,0.43678,0.00017,24.56583]
[1777494159436,37.17,75590.5,12.5,0.43611,0.00017,24.55792]
[1777494159442,37.17,75590.5,12.5,0.43611,0.00017,24.55792]
[1777494159463,37.17,75590.5,12.5,0.43611,0.00017,24.55792]
[1777494165250,37.17,75594.7,12.5,0.43682,0.00017,24.56633]
[1777494169278,37.16,75601.64,12.5,0.43798,0.00017,24.58006]
[1777494169991,37.16,75601.64,12.5,0.43798,0.00017,24.58006]
[1777494175320,37.16,75608.8,12.5,0.43919,0.00017,24.59398]
[1777494177973,37.15,75608.08,12.5,0.43906,0.00017,24.59254]
[1777494178877,37.15,75608.35,12.5,0.4391,0.00017,24.59304]
[1777494178968,37.15,75608.35,12.5,0.4391,0.00017,24.59304]
[1777494178986,37.15,75608.35,12.5,0.4391,0.00017,24.59304]
[1777494179348,37.15,75607.28,12.5,0.43892,0.00017,24.59093]
[1777494181301,37.15,75607.29,12.5,0.43892,0.00017,24.59094]
[1777494181344,37.15,75607.29,12.5,0.43892,0.00017,24.59094]
[1777494181353,37.15,75607.29,12.5,0.43892,0.00017,24.59094]
[1777494181404,37.15,75609.08,12.5,0.43922,0.00017,24.59442]
[1777494181465,37.15,75609.08,12.5,0.43922,0.00017,24.59442]
[1777494181510,37.15,75609.08,12.5,0.43922,0.00017,24.59442]
[1777494181532,37.15,75609.08,12.5,0.43922,0.00017,24.59442]
[1777494181552,37.15,75609.08,12.5,0.43922,0.00017,24.59442]
[1777494182369,37.15,75619.73,12.5,0.44103,0.00017,24.61491]
[1777494183032,37.15,75619.73,12.5,0.44103,0.00017,24.61491]
[1777494183320,37.15,75619.73,12.5,0.44103,0.00017,24.61491]
[1777494183330,37.15,75619.73,12.5,0.44103,0.00017,24.61491]
[1777494184383,37.15,75613.5,12.5,0.43997,0.00017,24.60295]
[1777494184453,37.15,75613.5,12.5,0.43997,0.00017,24.60295]
[1777494186161,37.15,75612.54,12.5,0.4398,0.00017,24.60107]
[1777494188098,37.15,75610.68,12.5,0.43949,0.00017,24.59746]
[1777494188127,37.15,75610.68,12.5,0.43949,0.00017,24.59746]
[1777494188215,37.15,75606.5,12.5,0.43877,0.00017,24.58928]
[1777494193446,37.14,75603.99,12.5,0.43833,0.00017,24.58423]
[1777494198481,37.14,75602.77,12.5,0.43812,0.00017,24.58173]
[1777494203516,37.13,75600.95,12.5,0.4378,0.00017,24.57803]
[1777494205962,37.13,75601.3,12.5,0.43786,0.00017,24.5787]
[1777494206311,37.13,75601.3,12.5,0.43786,0.00017,24.5787]
[1777494208177,37.13,75602.64,12.5,0.43808,0.00017,24.58132]
[1777494211326,37.12,75601.64,12.5,0.4379,0.00017,24.57928]
[1777494211449,37.12,75601.64,12.5,0.4379,0.00017,24.57928]
[1777494211572,37.12,75604.63,12.5,0.4384,0.00017,24.58162]
[1777494213681,37.12,75608.76,12.5,0.4391,0.00017,24.58971]
[1777494213692,37.12,75608.76,12.5,0.4391,0.00017,24.58971]
[1777494216060,37.12,75608.42,12.5,0.43904,0.00017,24.58902]
[1777494216158,37.12,75609.65,12.5,0.43925,0.00017,24.59141]
[1777494216892,37.12,75609.65,12.5,0.43925,0.00017,24.59141]
[1777494217626,37.12,75610.22,12.5,0.43934,0.00017,24.5925]
[1777494220182,37.12,75611.24,12.5,0.43951,0.00017,24.59444]
[1777494220211,37.11,75609.51,12.5,0.43922,0.00017,24.59105]
[1777494223696,37.11,75610.58,12.5,0.43939,0.00017,24.5931]
[1777494223795,37.11,75610.58,12.5,0.43939,0.00017,24.5931]
[1777494224408,37.11,75610.58,12.5,0.43939,0.00017,24.5931]
[1777494224755,37.11,75610.82,12.5,0.43943,0.00017,24.59355]
[1777494224772,37.11,75610.82,12.5,0.43943,0.00017,24.59355]
[1777494225364,37.11,75610.82,12.5,0.43943,0.00017,24.59355]
[1777494230706,37.11,75612.77,12.5,0.43975,0.00017,24.59723]
[1777494233326,37.11,75612.48,12.5,0.4397,0.00017,24.59666]
[1777494233336,37.11,75612.48,12.5,0.4397,0.00017,24.59666]
[1777494235336,37.1,75608.98,12.5,0.4391,0.00017,24.58982]
[1777494235394,37.1,75602.81,12.5,0.43805,0.00017,24.57767]
[1777494236936,37.1,75603.41,12.5,0.43815,0.00017,24.57885]
[1777494243294,37.1,75607.82,12.5,0.4389,0.00017,24.58747]
[1777494243312,37.1,75607.67,12.5,0.43887,0.00017,24.58716]
[1777494244582,37.1,75603.9,12.5,0.43823,0.00017,24.57972]
[1777494245671,37.1,75601.19,12.5,0.43776,0.00017,24.57433]
[1777494250024,37.09,75601.53,12.5,0.43781,0.00017,24.57493]
[1777494255881,37.09,75602.22,12.5,0.43792,0.00017,24.57619]
[1777494259364,37.09,75604.92,12.5,0.43838,0.00017,24.58149]
[1777494259431,37.09,75604.92,12.5,0.43838,0.00017,24.58149]
[1777494259393,37.08,75606.8,12.5,0.43869,0.00017,24.58517]
[1777494259685,37.08,75606.8,12.5,0.43869,0.00017,24.58517]
[1777494260154,37.08,75606.8,12.5,0.43869,0.00017,24.58517]
[1777494260255,37.08,75612.95,12.5,0.43974,0.00017,24.59716]
[1777494263668,37.08,75615.74,12.5,0.44021,0.00017,24.60252]
[1777494269258,37.08,75612.88,12.5,0.43972,0.00017,24.59694]
[1777494269337,37.08,75612.88,12.5,0.43972,0.00017,24.59694]
[1777494270563,37.08,75606.8,12.5,0.43868,0.00017,24.58506]
[1777494271388,37.08,75600.6,12.5,0.43761,0.00017,24.56925]
[1777494277028,37.08,75598.96,12.5,0.43734,0.00017,24.56598]
[1777494277788,37.08,75598.96,12.5,0.43734,0.00017,24.56598]
[1777494277885,37.08,75598.96,12.5,0.43734,0.00017,24.56598]
[1777494278035,37.08,75599.03,12.5,0.43735,0.00017,24.56612]
[1777494280230,37.08,75601.1,12.5,0.4377,0.00017,24.57024]
[1777494286091,37.07,75601.17,12.5,0.4377,0.00017,24.57027]
[1777494290941,37.07,75602.24,12.5,0.43788,0.00017,24.57234]
[1777494292241,37.07,75601.17,12.5,0.43769,0.00017,24.57019]
[1777494300509,37.06,75596.44,12.5,0.43687,0.00017,24.56058]
[1777494303210,37.06,75603.41,12.5,0.43805,0.00017,24.5744]
[1777494307237,37.05,75611.15,12.5,0.43936,0.00017,24.58955]
[1777494309211,37.05,75612.07,12.5,0.43952,0.00017,24.59132]
[1777494309278,37.05,75612.07,12.5,0.43952,0.00017,24.59132]
[1777494309318,37.05,75612.07,12.5,0.43952,0.00017,24.59132]
[1777494313631,37.05,75617.58,12.5,0.44045,0.00017,24.60189]
[1777494313774,37.05,75617.58,12.5,0.44045,0.00017,24.60189]
[1777494319322,37.04,75616.72,12.5,0.44029,0.00017,24.60015]
[1777494324358,37.04,75615.09,12.5,0.44001,0.00017,24.59692]
[1777494325481,37.04,75615.09,12.5,0.44001,0.00017,24.59692]
[1777494327385,37.03,75607.63,12.5,0.43873,0.00017,24.58233]
[1777494330398,37.03,75599.87,12.5,0.4374,0.00017,24.56688]
[1777494331044,37.03,75599.87,12.5,0.4374,0.00017,24.56688]
[1777494331689,37.03,75598.46,12.5,0.43715,0.00017,24.56051]
[1777494335622,37.03,75597.67,12.5,0.43701,0.00017,24.55888]
[1777494335878,37.03,75597.67,12.5,0.43701,0.00017,24.55888]
[1777494336443,37.03,75612.14,12.5,0.43948,0.00017,24.58751]
[1777494341478,37.02,75611.21,12.5,0.43931,0.00017,24.58561]
[1777494346514,37.02,75611.64,12.5,0.43937,0.00017,24.58636]
[1777494350325,37.02,75612.99,12.5,0.4396,0.00017,24.58894]
[1777494350744,37.02,75613.0,12.5,0.4396,0.00017,24.58894]
[1777494356585,37.01,75611.77,12.5,0.43937,0.00017,24.58643]
[1777494358348,37.01,75611.77,12.5,0.43937,0.00017,24.58643]
[1777494363634,37.0,75609.54,12.5,0.43898,0.00017,24.58195]
[1777494368860,37.0,75609.98,12.5,0.43905,0.00017,24.58274]
[1777494369309,37.0,75609.98,12.5,0.43905,0.00017,24.58274]
[1777494373704,36.99,75616.88,12.5,0.44022,0.00017,24.59607]
[1777494375385,36.99,75616.88,12.5,0.44022,0.00017,24.59607]
[1777494380753,36.99,75618.91,12.5,0.44056,0.00017,24.5999]
[1777494385787,36.99,75620.05,12.5,0.44075,0.00017,24.60203]
[1777494390409,36.99,75619.86,12.5,0.44071,0.00017,24.60164]
[1777494390521,36.99,75619.86,12.5,0.44071,0.00017,24.60164]
[1777494390527,36.99,75619.86,12.5,0.44071,0.00017,24.60164]
[1777494390552,36.99,75619.86,12.5,0.44071,0.00017,24.60164]
[1777494390595,36.99,75619.86,12.5,0.44071,0.00017,24.60164]
[1777494390620,36.98,75619.95,12.5,0.44073,0.00017,24.6018]
[1777494390823,36.98,75622.49,12.5,0.44116,0.00017,24.60664]
[1777494392583,36.98,75622.49,12.5,0.44116,0.00017,24.60664]
[1777494397871,36.98,75629.25,12.5,0.4423,0.00017,24.61579]
[1777494398814,36.98,75629.25,12.5,0.4423,0.00017,24.61579]
[1777494398832,36.98,75629.25,12.5,0.4423,0.00017,24.61579]
[1777494399886,36.98,75621.12,12.5,0.4409,0.00017,24.60037]
[1777494405928,36.97,75616.36,12.5,0.44008,0.00017,24.59117]
[1777494407920,36.97,75616.51,12.5,0.44011,0.00017,24.59146]
[1777494410169,36.97,75620.65,12.5,0.44081,0.00017,24.5994]
[1777494412471,36.97,75619.38,12.5,0.44059,0.00017,24.59695]
[1777494412836,36.97,75618.32,12.5,0.44041,0.00017,24.5949]
[1777494412977,36.97,75613.25,12.5,0.43954,0.00017,24.58507]
[1777494413678,36.97,75613.25,12.5,0.43954,0.00017,24.58507]
[1777494419018,36.97,75613.65,12.5,0.4396,0.00017,24.58576]
[1777494423030,36.96,75612.6,12.5,0.43942,0.00017,24.58367]
[1777494423331,36.96,75612.6,12.5,0.43942,0.00017,24.58367]
[1777494428819,36.96,75611.04,12.5,0.43914,0.00017,24.58053]
[1777494434123,36.95,75608.57,12.5,0.43871,0.00017,24.5756]
[1777494439158,36.95,75608.02,12.5,0.43861,0.00017,24.57445]
[1777494444194,36.95,75607.99,12.5,0.4386,0.00017,24.57434]
[1777494447204,36.95,75608.12,12.5,0.43862,0.00017,24.57459]
[1777494448552,36.95,75607.75,12.5,0.43856,0.00017,24.57384]
[1777494454263,36.94,75608.02,12.5,0.43858,0.00017,24.57074]
[1777494458947,36.94,75608.05,12.5,0.43858,0.00017,24.57076]
[1777494463053,36.94,75614.48,12.5,0.43968,0.00017,24.5833]
[1777494464345,36.94,75615.86,12.5,0.43991,0.00017,24.58597]
[1777494464386,36.94,75615.86,12.5,0.43991,0.00017,24.58597]
[1777494464433,36.94,75615.86,12.5,0.43991,0.00017,24.58597]
[1777494464451,36.94,75615.86,12.5,0.43991,0.00017,24.58597]
[1777494465293,36.94,75616.0,12.5,0.43994,0.00017,24.58623]
[1777494465467,36.94,75616.0,12.5,0.43994,0.00017,24.58623]
[1777494465498,36.93,75627.05,12.5,0.44183,0.00017,24.60736]
[1777494466366,36.93,75627.05,12.5,0.44183,0.00017,24.60736]
[1777494469368,36.93,75630.97,12.5,0.44249,0.00017,24.61468]
[1777494472508,36.93,75631.37,12.5,0.44256,0.00017,24.61541]
[1777494478431,36.93,75633.36,12.5,0.4429,0.00017,24.61911]
[1777494483467,36.93,75633.47,12.5,0.44292,0.00017,24.61931]
[1777494484533,36.93,75633.47,12.5,0.44292,0.00017,24.61931]
[1777494484613,36.93,75633.76,12.5,0.44297,0.00017,24.61985]
[1777494488376,36.93,75636.81,12.5,0.4435,0.00017,24.62557]
[1777494489322,36.94,75636.85,12.5,0.44351,0.00017,24.62567]
[1777494489528,36.94,75636.85,12.5,0.44351,0.00017,24.62567]
[1777494489624,36.94,75645.58,12.5,0.44501,0.00017,24.64162]
[1777494491131,36.94,75648.5,12.5,0.44551,0.00017,24.64688]
[1777494493751,36.94,75650.4,12.5,0.44584,0.00017,24.65031]
[1777494493900,36.94,75652.52,12.5,0.4462,0.00017,24.65407]
[1777494494101,36.94,75652.52,12.5,0.4462,0.00017,24.65407]
[1777494494543,36.94,75663.17,12.5,0.44803,0.00017,24.67271]
[1777494494717,36.94,75663.17,12.5,0.44803,0.00017,24.67271]
[1777494495056,36.94,75663.17,12.5,0.44803,0.00017,24.67271]
[1777494500586,36.94,75667.45,12.5,0.44877,0.00017,24.68008]
[1777494501297,36.94,75667.45,12.5,0.44877,0.00017,24.68008]
[1777494502491,36.94,75667.41,12.5,0.44876,0.00017,24.68002]
[1777494504306,36.94,75667.69,12.5,0.44881,0.00017,24.6805]
[1777494504319,36.94,75667.69,12.5,0.44881,0.00017,24.6805]
[1777494504341,36.94,75667.69,12.5,0.44881,0.00017,24.6805]
[1777494504350,36.94,75667.69,12.5,0.44881,0.00017,24.6805]
[1777494504533,36.94,75667.69,12.5,0.44881,0.00017,24.6805]
[1777494504597,36.94,75667.69,12.5,0.44881,0.00017,24.6805]
[1777494504601,36.94,75667.69,12.5,0.44881,0.00017,24.6805]
[1777494504625,36.94,75667.69,12.5,0.44881,0.00017,24.6805]
[1777494505623,36.94,75640.08,12.5,0.44408,0.00017,24.63173]
[1777494506225,36.94,75640.08,12.5,0.44408,0.00017,24.63173]
[1777494506404,36.94,75640.08,12.5,0.44408,0.00017,24.63173]
[1777494506474,36.94,75640.08,12.5,0.44408,0.00017,24.63173]
[1777494507679,36.94,75634.44,12.5,0.44311,0.00017,24.62136]
[1777494511429,36.95,75630.96,12.5,0.44252,0.00017,24.61495]
[1777494512938,36.95,75633.06,12.5,0.44288,0.00017,24.61537]
[1777494513025,36.95,75633.06,12.5,0.44288,0.00017,24.61537]
[1777494513721,36.95,75634.19,12.5,0.44307,0.00017,24.61748]
[1777494514232,36.95,75634.19,12.5,0.44307,0.00017,24.61748]
[1777494515741,36.95,75633.88,12.5,0.44302,0.00017,24.61691]
[1777494520847,36.95,75631.6,12.5,0.44263,0.00017,24.61268]
[1777494524562,36.95,75632.45,12.5,0.44278,0.00017,24.61428]
[1777494529597,36.95,75631.9,12.5,0.44269,0.00017,24.61328]
[1777494534872,36.96,75634.81,12.5,0.44319,0.00017,24.61872]
[1777494536875,36.96,75635.57,12.5,0.44332,0.00017,24.62013]
[1777494541921,36.96,75637.96,12.5,0.44374,0.00017,24.62463]
[1777494546956,36.97,75635.35,12.5,0.4433,0.00017,24.6199]
[1777494551991,36.97,75636.29,12.5,0.44347,0.00017,24.62173]
[1777494554193,36.97,75636.43,12.5,0.4435,0.00017,24.622]
[1777494560047,36.98,75637.04,12.5,0.44362,0.00017,24.62324]
[1777494565082,36.99,75636.45,12.5,0.44352,0.00017,24.62223]
[1777494570117,36.99,75638.31,12.5,0.44385,0.00017,24.62573]
[1777494572130,36.99,75645.45,12.5,0.44507,0.00017,24.63521]
[1777494572820,36.99,75645.45,12.5,0.44507,0.00017,24.63521]
[1777494573138,36.99,75652.16,12.5,0.44622,0.00017,24.6472]
[1777494574099,36.99,75652.16,12.5,0.44622,0.00017,24.6472]
[1777494574504,36.99,75652.16,12.5,0.44622,0.00017,24.6472]
[1777494575107,36.99,75653.34,12.5,0.44642,0.00017,24.64928]
[1777494579770,37.0,75654.58,12.5,0.44664,0.00017,24.65149]
[1777494582659,37.0,75655.27,12.5,0.44676,0.00017,24.65272]
[1777494583270,37.0,75656.12,12.5,0.4469,0.00017,24.65421]
[1777494584298,37.0,75651.38,12.5,0.44609,0.00017,24.64586]
[1777494584606,37.0,75651.38,12.5,0.44609,0.00017,24.64586]
[1777494585438,37.0,75651.54,12.5,0.44612,0.00017,24.64615]
[1777494585482,37.0,75650.87,12.5,0.44601,0.00017,24.64497]
[1777494591264,37.0,75651.84,12.5,0.44618,0.00017,24.64675]
[1777494596299,37.01,75653.19,12.5,0.44642,0.00017,24.64921]
[1777494601334,37.01,75652.67,12.5,0.44634,0.00017,24.64837]
[1777494602115,37.01,75652.67,12.5,0.44634,0.00017,24.64837]
[1777494605114,37.02,75651.93,12.5,0.44622,0.00017,24.64711]
[1777494610397,37.02,75653.77,12.5,0.44654,0.00017,24.65045]
[1777494615432,37.02,75657.46,12.5,0.44718,0.00017,24.65694]
[1777494620467,37.02,75658.34,12.5,0.44732,0.00017,24.65837]
[1777494621840,37.02,75658.34,12.5,0.44732,0.00017,24.65837]
[1777494622496,37.01,75658.76,12.5,0.44739,0.00017,24.65908]
[1777494628523,37.01,75666.98,12.5,0.44878,0.00017,24.67311]
[1777494633557,37.0,75667.99,12.5,0.44894,0.00017,24.67123]
[1777494635948,37.0,75668.19,12.5,0.44897,0.00017,24.67154]
[1777494636542,37.0,75668.19,12.5,0.44897,0.00017,24.67154]
[1777494636601,37.0,75668.19,12.5,0.44897,0.00017,24.67154]
[1777494636644,37.0,75657.94,12.5,0.44721,0.00017,24.65389]
[1777494637553,37.0,75657.94,12.5,0.44721,0.00017,24.65389]
[1777494637586,37.0,75667.1,12.5,0.44878,0.00017,24.66969]
[1777494640600,37.0,75663.66,12.5,0.44819,0.00017,24.66377]
[1777494640740,37.0,75663.66,12.5,0.44819,0.00017,24.66377]
[1777494646649,36.99,75667.51,12.5,0.44883,0.00017,24.67025]
[1777494651687,36.98,75668.35,12.5,0.44897,0.00017,24.67161]
[1777494656721,36.98,75663.86,12.5,0.44819,0.00017,24.66387]
[1777494656934,36.98,75663.86,12.5,0.44819,0.00017,24.66387]
[1777494656987,36.98,75663.86,12.5,0.44819,0.00017,24.66387]
[1777494657597,36.98,75663.86,12.5,0.44819,0.00017,24.66387]
[1777494661439,36.98,75656.68,12.5,0.44696,0.00017,24.65142]
[1777494661799,36.98,75656.68,12.5,0.44696,0.00017,24.65142]
[1777494661802,36.98,75656.68,12.5,0.44696,0.00017,24.65142]
[1777494662057,36.98,75658.25,12.5,0.44723,0.00017,24.65414]
[1777494662058,36.98,75658.25,12.5,0.44723,0.00017,24.65414]
[1777494662178,36.98,75658.25,12.5,0.44723,0.00017,24.65414]
[1777494662285,36.98,75658.25,12.5,0.44723,0.00017,24.65414]
[1777494662397,36.98,75658.25,12.5,0.44723,0.00017,24.65414]
[1777494662421,36.98,75658.25,12.5,0.44723,0.00017,24.65414]
[1777494662432,36.98,75658.25,12.5,0.44723,0.00017,24.65414]
[1777494662624,36.98,75658.25,12.5,0.44723,0.00017,24.65414]
[1777494662795,36.98,75658.25,12.5,0.44723,0.00017,24.65414]
[1777494662838,36.98,75658.25,12.5,0.44723,0.00017,24.65414]
[1777494662926,36.98,75658.25,12.5,0.44723,0.00017,24.65414]
[1777494662825,36.98,75695.25,12.5,0.45358,0.00017,24.71556]
[1777494662992,36.98,75695.25,12.5,0.45358,0.00017,24.71556]
[1777494663105,36.98,75695.25,12.5,0.45358,0.00017,24.71556]
[1777494663229,36.98,75695.25,12.5,0.45358,0.00017,24.71556]
[1777494663463,36.98,75695.25,12.5,0.45358,0.00017,24.71556]
[1777494664778,36.98,75695.44,12.5,0.45361,0.00017,24.71586]
[1777494667086,36.98,75695.79,12.5,0.45367,0.00017,24.7164]
[1777494671296,36.97,75693.69,12.5,0.4533,0.00017,24.71307]
[1777494671325,36.97,75693.69,12.5,0.4533,0.00017,24.71307]
[1777494671828,36.97,75686.91,12.5,0.45214,0.00017,24.70223]
[1777494673309,36.97,75686.03,12.5,0.45199,0.00017,24.7008]
[1777494677609,36.97,75687.8,12.5,0.45229,0.00017,24.70365]
[1777494677651,36.97,75687.8,12.5,0.45229,0.00017,24.70365]
[1777494677671,36.97,75687.8,12.5,0.45229,0.00017,24.70365]
[1777494681080,36.97,75678.87,12.5,0.45076,0.00017,24.68908]
[1777494681096,36.97,75678.87,12.5,0.45076,0.00017,24.68908]
[1777494681138,36.97,75678.87,12.5,0.45076,0.00017,24.68908]
[1777494681230,36.97,75678.87,12.5,0.45076,0.00017,24.68908]
[1777494681899,36.97,75672.6,12.5,0.44968,0.00017,24.67864]
[1777494682657,36.97,75672.6,12.5,0.44968,0.00017,24.67864]
[1777494687946,36.97,75674.24,12.5,0.44996,0.00017,24.68136]
[1777494690389,36.97,75674.49,12.5,0.45,0.00017,24.68177]
[1777494692277,36.97,75671.62,12.5,0.4495,0.00017,24.67693]
[1777494693848,36.97,75671.81,12.5,0.44953,0.00017,24.67371]
[1777494694332,36.97,75673.11,12.5,0.44975,0.00017,24.67587]
[1777494694354,36.97,75673.11,12.5,0.44975,0.00017,24.67587]
[1777494694360,36.97,75673.11,12.5,0.44975,0.00017,24.67587]
[1777494696208,36.96,75678.76,12.5,0.45072,0.00017,24.68527]
[1777494696842,36.96,75678.76,12.5,0.45072,0.00017,24.68527]
[1777494696894,36.96,75678.76,12.5,0.45072,0.00017,24.68527]
[1777494697211,36.96,75679.65,12.5,0.45087,0.00017,24.68673]
[1777494697739,36.96,75679.65,12.5,0.45087,0.00017,24.68673]
[1777494698051,36.96,75679.64,12.5,0.45087,0.00017,24.68671]
[1777494698661,36.96,75679.64,12.5,0.45087,0.00017,24.68671]
[1777494698771,36.96,75679.64,12.5,0.45087,0.00017,24.68671]
[1777494699202,36.96,75674.6,12.5,0.45,0.00017,24.67833]
[1777494699596,36.96,75674.6,12.5,0.45,0.00017,24.67833]
[1777494699827,36.96,75674.6,12.5,0.45,0.00017,24.67833]
[1777494699871,36.96,75662.62,12.5,0.44794,0.00017,24.65798]
[1777494700736,36.96,75662.62,12.5,0.44794,0.00017,24.65798]
[1777494704474,36.97,75656.3,12.5,0.44686,0.00017,24.64702]
[1777494704488,36.97,75656.3,12.5,0.44686,0.00017,24.64702]
[1777494704913,36.97,75656.3,12.5,0.44686,0.00017,24.64702]
[1777494706072,36.97,75648.23,12.5,0.44548,0.00017,24.63275]
[1777494707082,36.97,75648.23,12.5,0.44548,0.00017,24.63275]
[1777494707412,36.97,75648.23,12.5,0.44548,0.00017,24.63275]
[1777494709426,36.97,75646.6,12.5,0.44521,0.00017,24.62986]
[1777494715134,36.98,75644.78,12.5,0.44491,0.00017,24.62671]
[1777494720672,36.98,75644.32,12.5,0.44484,0.00017,24.62594]
[1777494721442,36.98,75643.88,12.5,0.44477,0.00017,24.62518]
[1777494721544,36.99,75635.28,12.5,0.44329,0.00017,24.60947]
[1777494723255,36.99,75633.87,12.5,0.44306,0.00017,24.60688]
[1777494723481,36.99,75633.87,12.5,0.44306,0.00017,24.60688]
[1777494723616,36.99,75633.87,12.5,0.44306,0.00017,24.60688]
[1777494723717,36.99,75633.31,12.5,0.44296,0.00017,24.60587]
[1777494724198,36.99,75625.51,12.5,0.44163,0.00017,24.59125]
[1777494725677,36.99,75625.51,12.5,0.44163,0.00017,24.59125]
[1777494725738,36.99,75624.68,12.5,0.44149,0.00017,24.58968]
[1777494730336,36.99,75624.68,12.5,0.44148,0.00017,24.58966]
[1777494730482,36.99,75624.68,12.5,0.44148,0.00017,24.58966]
[1777494730565,36.99,75624.68,12.5,0.44148,0.00017,24.58966]
[1777494730903,36.99,75624.68,12.5,0.44148,0.00017,24.58966]
[1777494731003,36.99,75624.64,12.5,0.44148,0.00017,24.58958]
[1777494731157,36.99,75624.64,12.5,0.44148,0.00017,24.58958]
[1777494731202,36.99,75624.64,12.5,0.44148,0.00017,24.58958]
[1777494731507,36.99,75624.64,12.5,0.44148,0.00017,24.58958]
[1777494731645,36.99,75609.57,12.5,0.4389,0.00017,24.56049]
[1777494732076,36.99,75609.57,12.5,0.4389,0.00017,24.56049]
[1777494732116,36.99,75609.57,12.5,0.4389,0.00017,24.56049]
[1777494732355,36.99,75609.57,12.5,0.4389,0.00017,24.56049]
[1777494732789,36.99,75609.57,12.5,0.4389,0.00017,24.56049]
[1777494732924,36.99,75609.57,12.5,0.4389,0.00017,24.56049]
[1777494733300,36.99,75606.96,12.5,0.43845,0.00017,24.55534]
[1777494733336,36.99,75606.96,12.5,0.43845,0.00017,24.55534]
[1777494733409,36.99,75606.96,12.5,0.43845,0.00017,24.55534]
[1777494733409,36.99,75606.96,12.5,0.43845,0.00017,24.55534]
[1777494733515,36.99,75606.96,12.5,0.43845,0.00017,24.55534]
[1777494733627,36.99,75606.96,12.5,0.43845,0.00017,24.55534]
[1777494733729,36.99,75606.96,12.5,0.43845,0.00017,24.55534]
[1777494733759,36.99,75606.96,12.5,0.43845,0.00017,24.55534]
[1777494733932,36.99,75606.96,12.5,0.43845,0.00017,24.55534]
[1777494733942,36.99,75606.96,12.5,0.43845,0.00017,24.55534]
[1777494733949,36.99,75606.96,12.5,0.43845,0.00017,24.55534]
[1777494733975,36.99,75596.26,12.5,0.43662,0.00017,24.53393]
[1777494733981,36.99,75596.26,12.5,0.43662,0.00017,24.53393]
[1777494734043,36.99,75596.26,12.5,0.43662,0.00017,24.53393]
[1777494734056,36.99,75596.26,12.5,0.43662,0.00017,24.53393]
[1777494734510,36.99,75596.26,12.5,0.43662,0.00017,24.53393]
[1777494734801,36.99,75596.26,12.5,0.43662,0.00017,24.53393]
[1777494734896,36.99,75589.45,12.5,0.43545,0.00017,24.52004]
[1777494735226,36.99,75589.45,12.5,0.43545,0.00017,24.52004]
[1777494735474,36.99,75589.45,12.5,0.43545,0.00017,24.52004]
[1777494736482,36.99,75584.6,12.5,0.43462,0.00017,24.51002]
[1777494736817,36.99,75584.6,12.5,0.43462,0.00017,24.51002]
[1777494736840,36.99,75584.6,12.5,0.43462,0.00017,24.51002]
[1777494737281,36.99,75582.43,12.5,0.43425,0.00017,24.50551]
[1777494739129,36.99,75574.65,12.5,0.43292,0.00017,24.48916]
[1777494739172,36.99,75574.65,12.5,0.43292,0.00017,24.48916]
[1777494744339,36.99,75568.2,12.5,0.43183,0.00017,24.47548]
[1777494745513,36.99,75568.2,12.5,0.43183,0.00017,24.47548]
[1777494752934,36.99,75576.78,12.5,0.43329,0.00017,24.49029]
[1777494752957,36.99,75576.78,12.5,0.43329,0.00017,24.49029]
[1777494753365,37.0,75576.98,12.5,0.43333,0.00017,24.49073]
[1777494755150,37.0,75579.33,12.5,0.43373,0.00017,24.49569]
[1777494757547,37.0,75580.7,12.5,0.43397,0.00017,24.49857]
[1777494763472,37.0,75579.61,12.5,0.43379,0.00017,24.49633]
[1777494766764,37.0,75580.38,12.5,0.43392,0.00017,24.49795]
[1777494766860,37.0,75580.38,12.5,0.43392,0.00017,24.49795]
[1777494766902,37.0,75580.38,12.5,0.43392,0.00017,24.49795]
[1777494766955,37.0,75580.38,12.5,0.43392,0.00017,24.49795]
[1777494768248,37.0,75585.34,12.5,0.43477,0.00017,24.50829]
[1777494769266,37.0,75590.98,12.5,0.43573,0.00017,24.51991]
[1777494769517,37.0,75599.23,12.5,0.43714,0.00017,24.53661]
[1777494774552,36.99,75602.31,12.5,0.43766,0.00017,24.5427]
[1777494779385,36.99,75602.57,12.5,0.4377,0.00017,24.54318]
[1777494779443,36.99,75602.57,12.5,0.4377,0.00017,24.54318]
[1777494779478,36.99,75602.57,12.5,0.4377,0.00017,24.54318]
[1777494779589,36.99,75609.16,12.5,0.43882,0.00017,24.55622]
[1777494780153,36.99,75609.16,12.5,0.43882,0.00017,24.55622]
[1777494780894,36.99,75609.16,12.5,0.43882,0.00017,24.55622]
[1777494781404,36.99,75611.69,12.5,0.43925,0.00017,24.56116]
[1777494781979,36.99,75611.69,12.5,0.43925,0.00017,24.56116]
[1777494787644,36.99,75616.07,12.5,0.44,0.00017,24.56961]
[1777494790615,36.99,75616.52,12.5,0.44007,0.00017,24.57046]
[1777494790780,36.99,75616.52,12.5,0.44007,0.00017,24.57046]
[1777494790872,36.99,75618.73,12.5,0.44045,0.00017,24.57471]
[1777494792844,36.98,75621.24,12.5,0.44088,0.00017,24.57951]
[1777494792881,36.98,75621.24,12.5,0.44088,0.00017,24.57951]
[1777494793047,36.98,75621.24,12.5,0.44088,0.00017,24.57951]
[1777494792902,36.98,75622.98,12.5,0.44117,0.00017,24.58281]
[1777494793073,36.98,75622.98,12.5,0.44117,0.00017,24.58281]
[1777494793129,36.98,75622.98,12.5,0.44117,0.00017,24.58281]
[1777494793151,36.98,75622.98,12.5,0.44117,0.00017,24.58281]
[1777494793687,36.98,75632.43,12.5,0.44279,0.00017,24.6006]
[1777494798721,36.98,75632.31,12.5,0.44277,0.00017,24.60037]
[1777494799308,36.98,75632.31,12.5,0.44277,0.00017,24.60037]
[1777494799599,36.98,75632.31,12.5,0.44277,0.00017,24.60037]
[1777494799928,36.98,75633.59,12.5,0.44299,0.00017,24.60275]
[1777494803536,36.99,75637.23,12.5,0.44362,0.00017,24.60954]
[1777494808792,36.99,75644.7,12.5,0.44491,0.00017,24.62326]
[1777494810563,36.99,75644.75,12.5,0.44492,0.00017,24.62336]
[1777494815841,37.0,75648.36,12.5,0.44554,0.00017,24.62638]
[1777494816199,37.0,75648.36,12.5,0.44554,0.00017,24.62638]
[1777494816544,37.0,75648.36,12.5,0.44554,0.00017,24.62638]
[1777494816848,37.0,75654.26,12.5,0.44655,0.00017,24.63685]
[1777494821882,37.0,75657.58,12.5,0.44712,0.00017,24.6427]
[1777494824755,37.0,75657.21,12.5,0.44706,0.00017,24.64207]
[1777494825480,37.0,75656.86,12.5,0.447,0.00017,24.64146]
[1777494825780,37.0,75656.86,12.5,0.447,0.00017,24.64146]
[1777494829185,37.0,75657.08,12.5,0.44704,0.00017,24.64188]
[1777494829939,37.0,75650.95,12.5,0.44599,0.00017,24.63109]
[1777494834973,37.01,75648.16,12.5,0.44552,0.00017,24.62616]
[1777494835286,37.01,75648.16,12.5,0.44552,0.00017,24.62616]
[1777494841017,37.01,75649.63,12.5,0.44578,0.00017,24.62883]
[1777494846052,37.01,75650.73,12.5,0.44597,0.00017,24.63083]
[1777494850534,37.02,75652.09,12.5,0.44621,0.00017,24.63327]
[1777494858673,37.02,75647.24,12.5,0.44538,0.00017,24.62469]
[1777494858682,37.02,75646.89,12.5,0.44533,0.00017,24.6241]
[1777494860150,37.02,75641.01,12.5,0.44432,0.00017,24.61351]
[1777494862490,37.02,75640.96,12.5,0.44432,0.00017,24.61343]
[1777494863598,37.03,75640.02,12.5,0.44416,0.00017,24.61174]
[1777494863872,37.03,75640.02,12.5,0.44416,0.00017,24.61174]
[1777494869213,37.03,75641.52,12.5,0.44443,0.00017,24.61458]
[1777494871498,37.03,75642.08,12.5,0.44453,0.00017,24.61561]
[1777494874879,37.04,75640.79,12.5,0.4443,0.00017,24.60979]
[1777494874948,37.04,75640.79,12.5,0.4443,0.00017,24.60979]
[1777494877455,37.04,75640.0,12.5,0.44417,0.00017,24.6084]
[1777494878524,37.04,75644.87,12.5,0.44501,0.00017,24.61724]
[1777494879262,37.04,75647.91,12.5,0.44553,0.00017,24.6227]
[1777494884713,37.05,75651.44,12.5,0.44614,0.00017,24.62904]
[1777494891024,37.05,75655.94,12.5,0.44692,0.00017,24.63701]
[1777494891321,37.05,75655.8,12.5,0.4469,0.00017,24.63677]
[1777494892077,37.05,75655.8,12.5,0.4469,0.00017,24.63677]
[1777494892106,37.05,75655.8,12.5,0.4469,0.00017,24.63677]
[1777494892493,37.05,75660.63,12.5,0.44772,0.00017,24.64518]
[1777494893342,37.05,75665.01,12.5,0.44847,0.00017,24.65271]
[1777494893381,37.05,75665.01,12.5,0.44847,0.00017,24.65271]
[1777494893596,37.05,75665.01,12.5,0.44847,0.00017,24.65271]
[1777494898879,37.05,75658.37,12.5,0.44734,0.00017,24.64127]
[1777494900762,37.05,75660.17,12.5,0.44765,0.00017,24.64439]
[1777494901243,37.05,75662.04,12.5,0.44796,0.00017,24.64761]
[1777494901281,37.05,75662.04,12.5,0.44796,0.00017,24.64761]
[1777494901311,37.05,75662.04,12.5,0.44796,0.00017,24.64761]
[1777494901332,37.05,75662.04,12.5,0.44796,0.00017,24.64761]
[1777494901438,37.05,75661.16,12.5,0.44781,0.00017,24.64609]
[1777494903324,37.05,75656.59,12.5,0.44703,0.00017,24.63815]
[1777494904442,37.05,75656.31,12.5,0.44698,0.00017,24.63767]
[1777494905029,37.05,75656.31,12.5,0.44698,0.00017,24.63767]
[1777494905039,37.05,75656.31,12.5,0.44698,0.00017,24.63767]
[1777494905103,37.05,75655.73,12.5,0.44688,0.00017,24.63666]
[1777494905466,37.05,75645.16,12.5,0.44508,0.00017,24.61791]
[1777494907542,37.05,75639.77,12.5,0.44415,0.00017,24.60816]
[1777494910935,37.05,75639.72,12.5,0.44415,0.00017,24.60813]
[1777494911129,37.05,75639.72,12.5,0.44415,0.00017,24.60813]
[1777494911147,37.05,75639.72,12.5,0.44415,0.00017,24.60813]
[1777494911478,37.06,75639.05,12.5,0.44404,0.00017,24.60692]
[1777494911522,37.06,75639.05,12.5,0.44404,0.00017,24.60692]
[1777494911867,37.06,75632.01,12.5,0.44284,0.00017,24.59398]
[1777494914311,37.06,75629.01,12.5,0.44232,0.00017,24.58839]
[1777494914386,37.06,75629.01,12.5,0.44232,0.00017,24.58839]
[1777494916327,37.06,75631.51,12.5,0.44275,0.00017,24.59305]
[1777494919649,37.06,75635.66,12.5,0.44346,0.00017,24.60072]
[1777494920570,37.06,75623.52,12.5,0.44138,0.00017,24.57804]
[1777494925606,37.06,75623.42,12.5,0.44137,0.00017,24.57787]
[1777494927875,37.06,75624.91,12.5,0.44162,0.00017,24.58069]
[1777494927900,37.06,75624.91,12.5,0.44162,0.00017,24.58069]
[1777494928627,37.06,75631.93,12.5,0.44283,0.00017,24.59386]
[1777494933661,37.06,75633.85,12.5,0.44316,0.00017,24.59397]
[1777494938698,37.07,75633.54,12.5,0.44311,0.00017,24.59348]
[1777494940607,37.07,75633.92,12.5,0.44318,0.00017,24.5942]
[1777494944405,37.07,75631.58,12.5,0.44278,0.00017,24.58988]
[1777494949774,37.08,75633.73,12.5,0.44316,0.00017,24.59394]
[1777494952488,37.08,75635.3,12.5,0.44343,0.00017,24.59687]
[1777494952498,37.08,75635.3,12.5,0.44343,0.00017,24.59687]
[1777494955818,37.08,75642.65,12.5,0.44469,0.00017,24.61033]
[1777494961010,37.08,75646.64,12.5,0.44538,0.00017,24.61754]
[1777494961082,37.08,75646.59,12.5,0.44537,0.00017,24.61746]
[1777494961861,37.08,75639.78,12.5,0.44421,0.00017,24.60518]
[1777494967969,37.09,75638.36,12.5,0.44398,0.00017,24.60269]
[1777494971158,37.09,75638.17,12.5,0.44395,0.00017,24.60237]
[1777494971192,37.09,75639.46,12.5,0.44417,0.00017,24.60474]
[1777494971997,37.09,75632.41,12.5,0.44297,0.00017,24.59181]
[1777494977031,37.09,75634.14,12.5,0.44326,0.00017,24.59498]
[1777494979430,37.09,75635.36,12.5,0.44347,0.00017,24.59721]
[1777494982401,37.09,75634.26,12.5,0.44327,0.00017,24.59516]
[1777494982407,37.09,75634.26,12.5,0.44327,0.00017,24.59516]
[1777494988109,37.09,75639.73,12.5,0.44421,0.00017,24.6052]
[1777494992190,37.09,75639.96,12.5,0.44424,0.00017,24.60209]
[1777494992429,37.09,75639.56,12.5,0.44417,0.00017,24.60136]
[1777494992596,37.09,75639.56,12.5,0.44417,0.00017,24.60136]
[1777494992666,37.09,75639.56,12.5,0.44417,0.00017,24.60136]
[1777494992670,37.09,75639.56,12.5,0.44417,0.00017,24.60136]
[1777494992701,37.09,75639.56,12.5,0.44417,0.00017,24.60136]
[1777494992905,37.09,75639.56,12.5,0.44417,0.00017,24.60136]
[1777494993115,37.09,75639.56,12.5,0.44417,0.00017,24.60136]
[1777494993232,37.09,75639.56,12.5,0.44417,0.00017,24.60136]
[1777494993265,37.09,75639.56,12.5,0.44417,0.00017,24.60136]
[1777494993324,37.09,75661.94,12.5,0.448,0.00017,24.64098]
[1777494993443,37.09,75661.94,12.5,0.448,0.00017,24.64098]
[1777494993554,37.09,75661.94,12.5,0.448,0.00017,24.64098]
[1777494993954,37.09,75661.94,12.5,0.448,0.00017,24.64098]
[1777494993959,37.09,75661.94,12.5,0.448,0.00017,24.64098]
[1777494994011,37.09,75661.94,12.5,0.448,0.00017,24.64098]
[1777494994179,37.09,75661.94,12.5,0.448,0.00017,24.64098]
[1777494994244,37.09,75699.09,12.5,0.45437,0.00017,24.70174]
[1777494994444,37.09,75699.09,12.5,0.45437,0.00017,24.70174]
[1777494994450,37.09,75699.09,12.5,0.45437,0.00017,24.70174]
[1777494994636,37.09,75699.09,12.5,0.45437,0.00017,24.70174]
[1777494994671,37.09,75699.09,12.5,0.45437,0.00017,24.70174]
[1777494994798,37.09,75699.09,12.5,0.45437,0.00017,24.70174]
[1777494994977,37.09,75699.09,12.5,0.45437,0.00017,24.70174]
[1777494994979,37.09,75699.09,12.5,0.45437,0.00017,24.70174]
[1777494995027,37.09,75699.09,12.5,0.45437,0.00017,24.70174]
[1777494995084,37.09,75699.09,12.5,0.45437,0.00017,24.70174]
[1777494995178,37.09,75715.89,12.5,0.45725,0.00017,24.72716]
[1777494995620,37.09,75715.89,12.5,0.45725,0.00017,24.72716]
[1777494995758,37.09,75715.89,12.5,0.45725,0.00017,24.72716]
[1777494995982,37.09,75715.89,12.5,0.45725,0.00017,24.72716]
[1777494996184,37.09,75715.89,12.5,0.45725,0.00017,24.72716]
[1777494996202,37.09,75723.62,12.5,0.45857,0.00017,24.73841]
[1777494997247,37.09,75723.41,12.5,0.45854,0.00017,24.73812]
[1777494997528,37.09,75723.41,12.5,0.45854,0.00017,24.73812]
[1777494997824,37.09,75723.41,12.5,0.45854,0.00017,24.73812]
[1777494998181,37.09,75724.35,12.5,0.4587,0.00017,24.73948]
[1777494998597,37.09,75724.35,12.5,0.4587,0.00017,24.73948]
[1777494998598,37.09,75724.35,12.5,0.4587,0.00017,24.73948]
[1777494998898,37.09,75724.35,12.5,0.4587,0.00017,24.73948]
[1777494998905,37.09,75724.35,12.5,0.4587,0.00017,24.73948]
[1777494999055,37.09,75724.35,12.5,0.4587,0.00017,24.73948]
[1777494999098,37.09,75724.35,12.5,0.4587,0.00017,24.73948]
[1777494999113,37.09,75724.35,12.5,0.4587,0.00017,24.73948]
[1777494999113,37.09,75724.35,12.5,0.4587,0.00017,24.73948]
[1777494999178,37.09,75724.35,12.5,0.4587,0.00017,24.73948]
[1777494999188,37.09,75724.35,12.5,0.4587,0.00017,24.73948]
[1777494999194,37.09,75724.35,12.5,0.4587,0.00017,24.73948]
[1777494999199,37.09,75740.53,12.5,0.46148,0.00017,24.7621]
[1777494999608,37.09,75740.53,12.5,0.46148,0.00017,24.7621]
[1777494999688,37.09,75740.53,12.5,0.46148,0.00017,24.7621]
[1777494999842,37.09,75740.53,12.5,0.46148,0.00017,24.7621]
[1777495000151,37.09,75740.53,12.5,0.46148,0.00017,24.7621]
[1777495000197,37.09,75757.72,12.5,0.46443,0.00017,24.78485]
[1777495000282,37.09,75757.72,12.5,0.46443,0.00017,24.78485]
[1777495000845,37.09,75757.72,12.5,0.46443,0.00017,24.78485]
[1777495000864,37.09,75757.72,12.5,0.46443,0.00017,24.78485]
[1777495000914,37.09,75757.72,12.5,0.46443,0.00017,24.78485]
[1777495001053,37.09,75757.72,12.5,0.46443,0.00017,24.78485]
[1777495001336,37.09,75761.23,12.5,0.46503,0.00017,24.78933]
[1777495002211,37.09,75759.02,12.5,0.46465,0.00017,24.78651]
[1777495002398,37.09,75759.02,12.5,0.46465,0.00017,24.78651]
[1777495002757,37.09,75759.02,12.5,0.46465,0.00017,24.78651]
[1777495002826,37.09,75759.02,12.5,0.46465,0.00017,24.78651]
[1777495003567,37.09,75761.61,12.5,0.4651,0.00017,24.78981]
[1777495003640,37.09,75761.61,12.5,0.4651,0.00017,24.78981]
[1777495003641,37.09,75761.61,12.5,0.4651,0.00017,24.78981]
[1777495004221,37.09,75761.61,12.5,0.4651,0.00017,24.78981]
[1777495004292,37.09,75763.82,12.5,0.46548,0.00017,24.79259]
[1777495005497,37.09,75767.77,12.5,0.46615,0.00017,24.79751]
[1777495005550,37.09,75767.77,12.5,0.46615,0.00017,24.79751]
[1777495005927,37.09,75767.77,12.5,0.46615,0.00017,24.79751]
[1777495006073,37.09,75767.77,12.5,0.46615,0.00017,24.79751]
[1777495006147,37.09,75767.77,12.5,0.46615,0.00017,24.79751]
[1777495006247,37.09,75761.34,12.5,0.46505,0.00017,24.78945]
[1777495006314,37.09,75761.34,12.5,0.46505,0.00017,24.78945]
[1777495007008,37.09,75761.34,12.5,0.46505,0.00017,24.78945]
[1777495007168,37.09,75761.34,12.5,0.46505,0.00017,24.78945]
[1777495007207,37.09,75761.34,12.5,0.46505,0.00017,24.78945]
[1777495007213,37.09,75761.34,12.5,0.46505,0.00017,24.78945]
[1777495007652,37.09,75759.61,12.5,0.46475,0.00017,24.78725]
[1777495008165,37.09,75759.61,12.5,0.46475,0.00017,24.78725]
[1777495008195,37.09,75759.61,12.5,0.46475,0.00017,24.78725]
[1777495008253,37.09,75766.41,12.5,0.46592,0.00017,24.79582]
[1777495008334,37.09,75766.41,12.5,0.46592,0.00017,24.79582]
[1777495008774,37.09,75766.41,12.5,0.46592,0.00017,24.79582]
[1777495008901,37.09,75766.41,12.5,0.46592,0.00017,24.79582]
[1777495009002,37.09,75766.41,12.5,0.46592,0.00017,24.79582]
[1777495009038,37.09,75766.41,12.5,0.46592,0.00017,24.79582]
[1777495009068,37.09,75766.41,12.5,0.46592,0.00017,24.79582]
[1777495009082,37.09,75766.41,12.5,0.46592,0.00017,24.79582]
[1777495009107,37.09,75766.41,12.5,0.46592,0.00017,24.79582]
[1777495009202,37.09,75766.41,12.5,0.46592,0.00017,24.79582]
[1777495009375,37.09,75766.28,12.5,0.4659,0.00017,24.79565]
[1777495009617,37.09,75766.28,12.5,0.4659,0.00017,24.79565]
[1777495010085,37.09,75766.28,12.5,0.4659,0.00017,24.79565]
[1777495010110,37.09,75766.28,12.5,0.4659,0.00017,24.79565]
[1777495010173,37.09,75766.28,12.5,0.4659,0.00017,24.79565]
[1777495010278,37.09,75749.79,12.5,0.46306,0.00017,24.77451]
[1777495010335,37.09,75749.79,12.5,0.46306,0.00017,24.77451]
[1777495010426,37.09,75749.79,12.5,0.46306,0.00017,24.77451]
[1777495010602,37.09,75749.79,12.5,0.46306,0.00017,24.77451]
[1777495011284,37.09,75737.87,12.5,0.46102,0.00017,24.75844]
[1777495011597,37.09,75737.87,12.5,0.46102,0.00017,24.75844]
[1777495012291,37.09,75736.87,12.5,0.46084,0.00017,24.75706]
[1777495017326,37.09,75736.98,12.5,0.46086,0.00017,24.75722]
[1777495021213,37.09,75736.44,12.5,0.46077,0.00017,24.75648]
[1777495021216,37.09,75736.44,12.5,0.46077,0.00017,24.75648]
[1777495025220,37.09,75736.05,12.5,0.46071,0.00017,24.75596]
[1777495025374,37.09,75737.55,12.5,0.46097,0.00017,24.75803]
[1777495025875,37.09,75737.55,12.5,0.46097,0.00017,24.75803]
[1777495026354,37.09,75737.06,12.5,0.46088,0.00017,24.75736]
[1777495026396,37.09,75737.06,12.5,0.46088,0.00017,24.75736]
[1777495026898,37.09,75737.06,12.5,0.46088,0.00017,24.75736]
[1777495027261,37.09,75737.06,12.5,0.46088,0.00017,24.75736]
[1777495026995,37.09,75739.91,12.5,0.46137,0.00017,24.76127]
[1777495027824,37.09,75739.91,12.5,0.46137,0.00017,24.76127]
[1777495028711,37.09,75741.69,12.5,0.46168,0.00017,24.7637]
[1777495028772,37.09,75740.29,12.5,0.46144,0.00017,24.7618]
[1777495030399,37.09,75736.4,12.5,0.46077,0.00017,24.75645]
[1777495030421,37.09,75736.4,12.5,0.46077,0.00017,24.75645]
[1777495030422,37.09,75736.4,12.5,0.46077,0.00017,24.75645]
[1777495030770,37.09,75736.4,12.5,0.46077,0.00017,24.75645]
[1777495031307,37.09,75733.78,12.5,0.46032,0.00017,24.75282]
[1777495031477,37.09,75733.78,12.5,0.46032,0.00017,24.75282]
[1777495031477,37.09,75733.78,12.5,0.46032,0.00017,24.75282]
[1777495031604,37.09,75733.78,12.5,0.46032,0.00017,24.75282]
[1777495031619,37.09,75733.78,12.5,0.46032,0.00017,24.75282]
[1777495031632,37.09,75733.78,12.5,0.46032,0.00017,24.75282]
[1777495031687,37.09,75733.78,12.5,0.46032,0.00017,24.75282]
[1777495032081,37.09,75733.78,12.5,0.46032,0.00017,24.75282]
[1777495032192,37.09,75733.78,12.5,0.46032,0.00017,24.75282]
[1777495032226,37.09,75733.78,12.5,0.46032,0.00017,24.75282]
[1777495032270,37.09,75733.78,12.5,0.46032,0.00017,24.75282]
[1777495032278,37.09,75746.15,12.5,0.46244,0.00017,24.7697]
[1777495032404,37.09,75746.15,12.5,0.46244,0.00017,24.7697]
[1777495032521,37.09,75746.15,12.5,0.46244,0.00017,24.7697]
[1777495032813,37.09,75746.15,12.5,0.46244,0.00017,24.7697]
[1777495032825,37.09,75746.15,12.5,0.46244,0.00017,24.7697]
[1777495032957,37.09,75746.15,12.5,0.46244,0.00017,24.7697]
[1777495033113,37.09,75746.15,12.5,0.46244,0.00017,24.7697]
[1777495033198,37.09,75746.15,12.5,0.46244,0.00017,24.7697]
[1777495033213,37.09,75746.15,12.5,0.46244,0.00017,24.7697]
[1777495033245,37.09,75759.11,12.5,0.46467,0.00017,24.78664]
[1777495033369,37.09,75759.11,12.5,0.46467,0.00017,24.78664]
[1777495033629,37.09,75759.11,12.5,0.46467,0.00017,24.78664]
[1777495033676,37.09,75759.11,12.5,0.46467,0.00017,24.78664]
[1777495033682,37.09,75759.11,12.5,0.46467,0.00017,24.78664]
[1777495033690,37.09,75759.11,12.5,0.46467,0.00017,24.78664]
[1777495034011,37.09,75759.11,12.5,0.46467,0.00017,24.78664]
[1777495034140,37.09,75759.11,12.5,0.46467,0.00017,24.78664]
[1777495034206,37.09,75759.11,12.5,0.46467,0.00017,24.78664]
[1777495034215,37.09,75759.11,12.5,0.46467,0.00017,24.78664]
[1777495034236,37.09,75776.62,12.5,0.46768,0.00017,24.8083]
[1777495034635,37.09,75776.62,12.5,0.46768,0.00017,24.8083]
[1777495034662,37.09,75776.62,12.5,0.46768,0.00017,24.8083]
[1777495034666,37.09,75776.62,12.5,0.46768,0.00017,24.8083]
[1777495034698,37.09,75776.62,12.5,0.46768,0.00017,24.8083]
[1777495034960,37.09,75776.62,12.5,0.46768,0.00017,24.8083]
[1777495035054,37.09,75776.62,12.5,0.46768,0.00017,24.8083]
[1777495035236,37.09,75776.62,12.5,0.46768,0.00017,24.8083]
[1777495035272,37.09,75776.62,12.5,0.46768,0.00017,24.8083]
[1777495035305,37.1,75789.6,12.5,0.46991,0.00017,24.82345]
[1777495035343,37.1,75789.6,12.5,0.46991,0.00017,24.82345]
[1777495035499,37.1,75789.6,12.5,0.46991,0.00017,24.82345]
[1777495035516,37.1,75789.6,12.5,0.46991,0.00017,24.82345]
[1777495035763,37.1,75789.6,12.5,0.46991,0.00017,24.82345]
[1777495035783,37.1,75789.6,12.5,0.46991,0.00017,24.82345]
[1777495036193,37.1,75814.31,12.5,0.47416,0.00017,24.85015]
[1777495036336,37.1,75814.31,12.5,0.47416,0.00017,24.85015]
[1777495036664,37.1,75814.31,12.5,0.47416,0.00017,24.85015]
[1777495036705,37.1,75814.31,12.5,0.47416,0.00017,24.85015]
[1777495037243,37.1,75810.43,12.5,0.47349,0.00017,24.84615]
[1777495037585,37.1,75810.43,12.5,0.47349,0.00017,24.84615]
[1777495037873,37.1,75797.44,12.5,0.47126,0.00017,24.83224]
[1777495038917,37.1,75797.44,12.5,0.47126,0.00017,24.83224]
[1777495038927,37.1,75797.44,12.5,0.47126,0.00017,24.83224]
[1777495038984,37.1,75797.44,12.5,0.47126,0.00017,24.83224]
[1777495039176,37.1,75797.44,12.5,0.47126,0.00017,24.83224]
[1777495039217,37.1,75797.44,12.5,0.47126,0.00017,24.83224]
[1777495039330,37.1,75789.53,12.5,0.4699,0.00017,24.82338]
[1777495039342,37.1,75789.53,12.5,0.4699,0.00017,24.82338]
[1777495039433,37.1,75789.53,12.5,0.4699,0.00017,24.82338]
[1777495039677,37.1,75789.53,12.5,0.4699,0.00017,24.82338]
[1777495040067,37.1,75789.53,12.5,0.4699,0.00017,24.82338]
[1777495040192,37.09,75770.98,12.5,0.46671,0.00017,24.80148]
[1777495040496,37.09,75773.26,12.5,0.4671,0.00017,24.80426]
[1777495042093,37.09,75773.26,12.5,0.4671,0.00017,24.80426]
[1777495044147,37.1,75773.61,12.5,0.46716,0.00017,24.80468]
[1777495044231,37.1,75767.46,12.5,0.46611,0.00017,24.79715]
[1777495050254,37.1,75766.62,12.5,0.46596,0.00017,24.79611]
[1777495050463,37.1,75765.77,12.5,0.46582,0.00017,24.79506]
[1777495050484,37.1,75765.77,12.5,0.46582,0.00017,24.79506]
[1777495050493,37.1,75765.77,12.5,0.46582,0.00017,24.79506]
[1777495050508,37.1,75765.77,12.5,0.46582,0.00017,24.79506]
[1777495050520,37.1,75765.77,12.5,0.46582,0.00017,24.79506]
[1777495051839,37.1,75763.8,12.5,0.46548,0.00017,24.79259]
[1777495052048,37.1,75763.8,12.5,0.46548,0.00017,24.79259]
[1777495052286,37.1,75763.8,12.5,0.46548,0.00017,24.79259]
[1777495052080,37.1,75753.52,12.5,0.46371,0.00017,24.77592]
[1777495052599,37.1,75753.52,12.5,0.46371,0.00017,24.77592]
[1777495053122,37.1,75753.52,12.5,0.46371,0.00017,24.77592]
[1777495054293,37.1,75748.69,12.5,0.46288,0.00017,24.76958]
[1777495055057,37.1,75749.0,12.5,0.46293,0.00017,24.76999]
[1777495055075,37.1,75749.0,12.5,0.46293,0.00017,24.76999]
[1777495062868,37.1,75743.01,12.5,0.4619,0.00017,24.762]
[1777495062914,37.1,75743.01,12.5,0.4619,0.00017,24.762]
[1777495062936,37.1,75743.01,12.5,0.4619,0.00017,24.762]
[1777495062977,37.1,75743.01,12.5,0.4619,0.00017,24.762]
[1777495062994,37.1,75743.01,12.5,0.4619,0.00017,24.762]
[1777495063011,37.1,75743.01,12.5,0.4619,0.00017,24.762]
[1777495063197,37.1,75743.01,12.5,0.4619,0.00017,24.762]
[1777495064137,37.1,75743.24,12.5,0.46194,0.00017,24.76232]
[1777495064305,37.1,75743.24,12.5,0.46194,0.00017,24.76232]
[1777495064342,37.1,75763.02,12.5,0.46534,0.00017,24.78812]
[1777495064880,37.1,75763.02,12.5,0.46534,0.00017,24.78812]
[1777495065019,37.1,75763.02,12.5,0.46534,0.00017,24.78812]
[1777495065029,37.1,75763.02,12.5,0.46534,0.00017,24.78812]
[1777495065040,37.1,75756.24,12.5,0.46418,0.00017,24.77948]
[1777495065499,37.1,75756.24,12.5,0.46418,0.00017,24.77948]
[1777495065603,37.1,75756.24,12.5,0.46418,0.00017,24.77948]
[1777495065674,37.1,75776.21,12.5,0.46761,0.00017,24.80433]
[1777495066681,37.1,75780.16,12.5,0.46829,0.00017,24.80903]
[1777495067695,37.1,75780.16,12.5,0.46829,0.00017,24.80903]
[1777495067796,37.1,75780.16,12.5,0.46829,0.00017,24.80903]
[1777495069870,37.1,75780.8,12.5,0.4684,0.00017,24.80978]
[1777495070049,37.1,75780.8,12.5,0.4684,0.00017,24.80978]
[1777495070306,37.1,75780.8,12.5,0.4684,0.00017,24.80978]
[1777495070357,37.1,75780.79,12.5,0.46839,0.00017,24.80976]
[1777495071143,37.1,75780.79,12.5,0.46839,0.00017,24.80976]
[1777495071245,37.1,75782.29,12.5,0.46865,0.00017,24.81152]
[1777495072926,37.1,75783.3,12.5,0.46882,0.00017,24.8127]
[1777495075278,37.1,75783.93,12.5,0.46893,0.00017,24.81344]
[1777495075289,37.1,75783.93,12.5,0.46893,0.00017,24.81344]
[1777495075321,37.1,75783.93,12.5,0.46893,0.00017,24.81344]
[1777495076751,37.1,75775.75,12.5,0.46753,0.00017,24.80378]
[1777495078363,37.1,75775.75,12.5,0.46753,0.00017,24.80378]
[1777495078765,37.1,75770.45,12.5,0.46662,0.00017,24.79735]
[1777495079702,37.1,75770.45,12.5,0.46662,0.00017,24.79735]
[1777495084626,37.1,75768.87,12.5,0.46635,0.00017,24.79541]
[1777495084643,37.1,75768.87,12.5,0.46635,0.00017,24.79541]
[1777495084807,37.1,75774.48,12.5,0.46731,0.00017,24.80225]
[1777495085472,37.1,75774.48,12.5,0.46731,0.00017,24.80225]
[1777495085701,37.1,75774.48,12.5,0.46731,0.00017,24.80225]
[1777495085709,37.1,75774.48,12.5,0.46731,0.00017,24.80225]
[1777495090089,37.1,75775.16,12.5,0.46743,0.00017,24.80308]
[1777495090849,37.1,75766.91,12.5,0.46601,0.00017,24.793]
[1777495094054,37.1,75765.62,12.5,0.46579,0.00017,24.79139]
[1777495095960,37.1,75761.76,12.5,0.46513,0.00017,24.78655]
[1777495096058,37.1,75761.76,12.5,0.46513,0.00017,24.78655]
[1777495096598,37.1,75757.72,12.5,0.46443,0.00017,24.7814]
[1777495096972,37.1,75757.72,12.5,0.46443,0.00017,24.7814]
[1777495102610,37.1,75754.12,12.5,0.46382,0.00017,24.77675]
[1777495104162,37.1,75754.03,12.5,0.4638,0.00017,24.77663]
[1777495104190,37.1,75754.03,12.5,0.4638,0.00017,24.77663]
[1777495104597,37.1,75753.39,12.5,0.46369,0.00017,24.7758]
[1777495104947,37.1,75747.59,12.5,0.46269,0.00017,24.76816]
[1777495109982,37.1,75747.99,12.5,0.46276,0.00017,24.7687]
[1777495115020,37.1,75748.36,12.5,0.46282,0.00017,24.76568]
[1777495121058,37.1,75748.03,12.5,0.46277,0.00017,24.76525]
[1777495126094,37.11,75749.18,12.5,0.46297,0.00017,24.76678]
[1777495128812,37.11,75747.92,12.5,0.46275,0.00017,24.76512]
[1777495128853,37.11,75747.92,12.5,0.46275,0.00017,24.76512]
[1777495129002,37.11,75747.92,12.5,0.46275,0.00017,24.76512]
[1777495129052,37.11,75747.92,12.5,0.46275,0.00017,24.76512]
[1777495134150,37.11,75743.36,12.5,0.46197,0.00017,24.75903]
[1777495139184,37.11,75743.82,12.5,0.46205,0.00017,24.75966]
[1777495144219,37.11,75741.17,12.5,0.4616,0.00017,24.7561]
[1777495147034,37.11,75739.02,12.5,0.46123,0.00017,24.75318]
[1777495147360,37.11,75739.02,12.5,0.46123,0.00017,24.75318]
[1777495147840,37.11,75737.38,12.5,0.46095,0.00017,24.75093]
[1777495147849,37.11,75737.38,12.5,0.46095,0.00017,24.75093]
[1777495147926,37.11,75737.38,12.5,0.46095,0.00017,24.75093]
[1777495147941,37.11,75737.38,12.5,0.46095,0.00017,24.75093]
[1777495148116,37.11,75737.38,12.5,0.46095,0.00017,24.75093]
[1777495148315,37.11,75737.38,12.5,0.46095,0.00017,24.75093]
[1777495148391,37.11,75722.29,12.5,0.45836,0.00017,24.72966]
[1777495154290,37.11,75721.99,12.5,0.4583,0.00017,24.72918]
[1777495159325,37.1,75723.34,12.5,0.45853,0.00017,24.73109]
[1777495159498,37.1,75723.34,12.5,0.45853,0.00017,24.73109]
[1777495165367,37.1,75732.33,12.5,0.46007,0.00017,24.74381]
[1777495168388,37.1,75725.0,12.5,0.45881,0.00017,24.73342]
[1777495173422,37.09,75724.96,12.5,0.45879,0.00017,24.7298]
[1777495178458,37.09,75724.12,12.5,0.45864,0.00017,24.72856]
[1777495183493,37.09,75723.56,12.5,0.45854,0.00017,24.72774]
[1777495188528,37.09,75725.18,12.5,0.45881,0.00017,24.73004]
[1777495193563,37.08,75724.28,12.5,0.45865,0.00017,24.72871]
[1777495198598,37.08,75730.23,12.5,0.45967,0.00017,24.73716]
[1777495204234,37.08,75731.51,12.5,0.45989,0.00017,24.73897]
[1777495204368,37.08,75731.51,12.5,0.45989,0.00017,24.73897]
[1777495204557,37.08,75730.58,12.5,0.45973,0.00017,24.73766]
[1777495205647,37.08,75717.77,12.5,0.45753,0.00017,24.71925]
[1777495210682,37.09,75719.57,12.5,0.45785,0.00017,24.72195]
[1777495215717,37.09,75718.32,12.5,0.45765,0.00017,24.72017]
[1777495216805,37.09,75718.32,12.5,0.45765,0.00017,24.72017]
[1777495217270,37.09,75718.32,12.5,0.45765,0.00017,24.72017]
[1777495218365,37.1,75699.89,12.5,0.45449,0.00017,24.69243]
[1777495219321,37.1,75699.89,12.5,0.45449,0.00017,24.69243]
[1777495219336,37.1,75699.89,12.5,0.45449,0.00017,24.69243]
[1777495219343,37.1,75699.89,12.5,0.45449,0.00017,24.69243]
[1777495221645,37.1,75699.02,12.5,0.45434,0.00017,24.6911]
[1777495222380,37.1,75699.02,12.5,0.45434,0.00017,24.6911]
[1777495222687,37.1,75700.09,12.5,0.45452,0.00017,24.69276]
[1777495223512,37.1,75700.09,12.5,0.45452,0.00017,24.69276]
[1777495224855,37.1,75703.16,12.5,0.45505,0.00017,24.6975]
[1777495225095,37.1,75703.16,12.5,0.45505,0.00017,24.6975]
[1777495225210,37.1,75703.16,12.5,0.45505,0.00017,24.6975]
[1777495225794,37.1,75711.52,12.5,0.45649,0.00017,24.71016]
[1777495230829,37.1,75713.14,12.5,0.45676,0.00017,24.71257]
[1777495231920,37.1,75713.14,12.5,0.45676,0.00017,24.71257]
[1777495233346,37.1,75714.0,12.5,0.4569,0.00017,24.71033]
[1777495235779,37.1,75714.86,12.5,0.45705,0.00017,24.7116]
[1777495235813,37.1,75714.86,12.5,0.45705,0.00017,24.7116]
[1777495235864,37.1,75715.76,12.5,0.4572,0.00017,24.71293]
[1777495236970,37.1,75715.76,12.5,0.4572,0.00017,24.71293]
[1777495237017,37.1,75716.86,12.5,0.45739,0.00017,24.71456]
[1777495242913,37.1,75717.47,12.5,0.4575,0.00017,24.71544]
[1777495247948,37.1,75716.15,12.5,0.45727,0.00017,24.71349]
[1777495252982,37.1,75717.18,12.5,0.45744,0.00017,24.71499]
[1777495253655,37.1,75717.18,12.5,0.45744,0.00017,24.71499]
[1777495259026,37.09,75716.58,12.5,0.45734,0.00017,24.71409]
[1777495260252,37.09,75716.58,12.5,0.45734,0.00017,24.71409]
[1777495261240,37.09,75714.79,12.5,0.45703,0.00017,24.71145]
[1777495261425,37.09,75714.79,12.5,0.45703,0.00017,24.71145]
[1777495264150,37.09,75706.0,12.5,0.45552,0.00017,24.69826]
[1777495264758,37.09,75705.04,12.5,0.45536,0.00017,24.6968]
[1777495267615,37.09,75706.94,12.5,0.45568,0.00017,24.69969]
[1777495267651,37.09,75706.94,12.5,0.45568,0.00017,24.69969]
[1777495270524,37.09,75709.62,12.5,0.45614,0.00017,24.70374]
[1777495280185,37.09,75709.37,12.5,0.4561,0.00017,24.70337]
[1777495285220,37.09,75709.67,12.5,0.45615,0.00017,24.70382]
[1777495286756,37.09,75709.34,12.5,0.4561,0.00017,24.70332]
[1777495292269,37.09,75706.77,12.5,0.45565,0.00017,24.69591]
[1777495295744,37.09,75708.52,12.5,0.45595,0.00017,24.69856]
[1777495295847,37.09,75708.52,12.5,0.45595,0.00017,24.69856]
[1777495296361,37.09,75708.52,12.5,0.45595,0.00017,24.69856]
[1777495298382,37.09,75711.49,12.5,0.45646,0.00017,24.70302]
[1777495304353,37.09,75705.4,12.5,0.45541,0.00017,24.69384]
[1777495308945,37.1,75704.84,12.5,0.45532,0.00017,24.69299]
[1777495309023,37.1,75704.84,12.5,0.45532,0.00017,24.69299]
[1777495309150,37.1,75704.84,12.5,0.45532,0.00017,24.69299]
[1777495309308,37.1,75704.84,12.5,0.45532,0.00017,24.69299]
[1777495309388,37.1,75697.09,12.5,0.45399,0.00017,24.68103]
[1777495309613,37.1,75697.09,12.5,0.45399,0.00017,24.68103]
[1777495309650,37.1,75697.09,12.5,0.45399,0.00017,24.68103]
[1777495309754,37.1,75697.09,12.5,0.45399,0.00017,24.68103]
[1777495309766,37.1,75697.09,12.5,0.45399,0.00017,24.68103]
[1777495310179,37.1,75697.09,12.5,0.45399,0.00017,24.68103]
[1777495310307,37.1,75697.09,12.5,0.45399,0.00017,24.68103]
[1777495315430,37.09,75705.97,12.5,0.45551,0.00017,24.69469]
[1777495316434,37.09,75705.97,12.5,0.45551,0.00017,24.69469]
[1777495321473,37.1,75708.72,12.5,0.45599,0.00017,24.6989]
[1777495324112,37.1,75709.04,12.5,0.45605,0.00017,24.6994]
[1777495324494,37.1,75710.31,12.5,0.45626,0.00017,24.70132]
[1777495329529,37.1,75710.39,12.5,0.45628,0.00017,24.70141]
[1777495332356,37.1,75711.21,12.5,0.45641,0.00017,24.70263]
[1777495337585,37.09,75711.45,12.5,0.45645,0.00017,24.70296]
[1777495342620,37.09,75711.84,12.5,0.45651,0.00017,24.70352]
[1777495342883,37.09,75711.84,12.5,0.45651,0.00017,24.70352]
[1777495343047,37.09,75711.84,12.5,0.45651,0.00017,24.70352]
[1777495348662,37.09,75720.45,12.5,0.45799,0.00017,24.71617]
[1777495353697,37.08,75719.29,12.5,0.45777,0.00017,24.71092]
[1777495358732,37.08,75718.95,12.5,0.45771,0.00017,24.71039]
[1777495360141,37.08,75718.95,12.5,0.45771,0.00017,24.71039]
[1777495365780,37.07,75718.13,12.5,0.45756,0.00017,24.70914]
[1777495370816,37.07,75718.41,12.5,0.45761,0.00017,24.70952]
[1777495376180,37.07,75716.39,12.5,0.45725,0.00017,24.70652]
[1777495376355,37.07,75716.39,12.5,0.45725,0.00017,24.70652]
[1777495376376,37.07,75716.39,12.5,0.45725,0.00017,24.70652]
[1777495376386,37.07,75716.09,12.5,0.4572,0.00017,24.70608]
[1777495376801,37.07,75716.09,12.5,0.4572,0.00017,24.70608]
[1777495377451,37.07,75716.09,12.5,0.4572,0.00017,24.70608]
[1777495384387,37.06,75711.89,12.5,0.45647,0.00017,24.69974]
[1777495386962,37.05,75711.07,12.5,0.45632,0.00017,24.69845]
[1777495387030,37.05,75711.07,12.5,0.45632,0.00017,24.69845]
[1777495387111,37.05,75711.07,12.5,0.45632,0.00017,24.69845]
[1777495387942,37.05,75697.55,12.5,0.45399,0.00017,24.67771]
[1777495390963,37.05,75703.34,12.5,0.45498,0.00017,24.68664]
[1777495396438,37.04,75703.23,12.5,0.45495,0.00017,24.68642]
[1777495396551,37.04,75703.23,12.5,0.45495,0.00017,24.68642]
[1777495396603,37.04,75703.23,12.5,0.45495,0.00017,24.68642]
[1777495396643,37.04,75702.53,12.5,0.45483,0.00017,24.68533]
[1777495396724,37.04,75702.53,12.5,0.45483,0.00017,24.68533]
[1777495397189,37.04,75702.53,12.5,0.45483,0.00017,24.68533]
[1777495397224,37.04,75708.37,12.5,0.45583,0.00017,24.69424]
[1777495398138,37.04,75708.37,12.5,0.45583,0.00017,24.69424]
[1777495398192,37.04,75708.37,12.5,0.45583,0.00017,24.69424]
[1777495398386,37.04,75708.37,12.5,0.45583,0.00017,24.69424]
[1777495398625,37.04,75714.54,12.5,0.45689,0.00017,24.70348]
[1777495399726,37.04,75718.77,12.5,0.45762,0.00017,24.70972]
[1777495399817,37.04,75718.77,12.5,0.45762,0.00017,24.70972]
[1777495399864,37.04,75718.77,12.5,0.45762,0.00017,24.70972]
[1777495399927,37.04,75718.77,12.5,0.45762,0.00017,24.70972]
[1777495400447,37.04,75718.77,12.5,0.45762,0.00017,24.70972]
[1777495400474,37.04,75729.32,12.5,0.45943,0.00017,24.72493]
[1777495401036,37.04,75735.82,12.5,0.46055,0.00017,24.73406]
[1777495402609,37.04,75735.82,12.5,0.46055,0.00017,24.73406]
[1777495402621,37.04,75735.82,12.5,0.46055,0.00017,24.73406]
[1777495402697,37.04,75735.86,12.5,0.46056,0.00017,24.73412]
[1777495404062,37.04,75731.45,12.5,0.4598,0.00017,24.72796]
[1777495404123,37.04,75731.45,12.5,0.4598,0.00017,24.72796]
[1777495404142,37.04,75731.45,12.5,0.4598,0.00017,24.72796]
[1777495404170,37.04,75729.53,12.5,0.45947,0.00017,24.72524]
[1777495406583,37.04,75733.48,12.5,0.46015,0.00017,24.73081]
[1777495408086,37.04,75744.3,12.5,0.46201,0.00017,24.7457]
[1777495411266,37.04,75745.16,12.5,0.46216,0.00017,24.74686]
[1777495412878,37.04,75745.15,12.5,0.46216,0.00017,24.74333]
[1777495413067,37.04,75745.15,12.5,0.46216,0.00017,24.74333]
[1777495413121,37.04,75743.96,12.5,0.46195,0.00017,24.74173]
[1777495418156,37.04,75739.03,12.5,0.4611,0.00017,24.73502]
[1777495423724,37.05,75743.64,12.5,0.4619,0.00017,24.74131]
[1777495429233,37.05,75743.81,12.5,0.46193,0.00017,24.74155]
[1777495431591,37.05,75743.6,12.5,0.46189,0.00017,24.74126]
[1777495431692,37.05,75743.73,12.5,0.46192,0.00017,24.74144]
[1777495432595,37.05,75743.73,12.5,0.46192,0.00017,24.74144]
[1777495432599,37.05,75743.73,12.5,0.46192,0.00017,24.74144]
[1777495432611,37.05,75743.73,12.5,0.46192,0.00017,24.74144]
[1777495432677,37.05,75743.73,12.5,0.46192,0.00017,24.74144]
[1777495433285,37.05,75746.61,12.5,0.46241,0.00017,24.74531]
[1777495434264,37.05,75749.59,12.5,0.46292,0.00017,24.74929]
[1777495435366,37.05,75750.63,12.5,0.4631,0.00017,24.75066]
[1777495437414,37.05,75754.37,12.5,0.46375,0.00017,24.75557]
[1777495437802,37.05,75753.98,12.5,0.46368,0.00017,24.75507]
[1777495440546,37.05,75751.32,12.5,0.46322,0.00017,24.75158]
[1777495440603,37.05,75751.32,12.5,0.46322,0.00017,24.75158]
[1777495440619,37.05,75751.32,12.5,0.46322,0.00017,24.75158]
[1777495441317,37.05,75758.07,12.5,0.46439,0.00017,24.76037]
[1777495446352,37.05,75758.2,12.5,0.46441,0.00017,24.76054]
[1777495447491,37.05,75758.2,12.5,0.46441,0.00017,24.76054]
[1777495447699,37.05,75758.2,12.5,0.46441,0.00017,24.76054]
[1777495448178,37.05,75758.47,12.5,0.46446,0.00017,24.76089]
[1777495448565,37.05,75758.47,12.5,0.46446,0.00017,24.76089]
[1777495452055,37.05,75755.5,12.5,0.46395,0.00017,24.75706]
[1777495452079,37.05,75755.5,12.5,0.46395,0.00017,24.75706]
[1777495452193,37.05,75755.5,12.5,0.46395,0.00017,24.75706]
[1777495452325,37.05,75755.5,12.5,0.46395,0.00017,24.75706]
[1777495457428,37.05,75762.14,12.5,0.46509,0.00017,24.76558]
[1777495462464,37.05,75764.2,12.5,0.46544,0.00017,24.76818]
[1777495464816,37.05,75764.02,12.5,0.46541,0.00017,24.76795]
[1777495464827,37.05,75764.02,12.5,0.46541,0.00017,24.76795]
[1777495465599,37.05,75764.02,12.5,0.46541,0.00017,24.76795]
[1777495465701,37.05,75757.39,12.5,0.46427,0.00017,24.75951]
[1777495466950,37.05,75758.64,12.5,0.46449,0.00017,24.76112]
[1777495472534,37.05,75759.16,12.5,0.46457,0.00017,24.75827]
[1777495477692,37.05,75759.19,12.5,0.46458,0.00017,24.7583]
[1777495479352,37.05,75754.88,12.5,0.46383,0.00017,24.75274]
[1777495484619,37.05,75755.22,12.5,0.46389,0.00017,24.75319]
[1777495489103,37.05,75755.1,12.5,0.46387,0.00017,24.75304]
[1777495489127,37.05,75755.1,12.5,0.46387,0.00017,24.75304]
[1777495489158,37.05,75755.1,12.5,0.46387,0.00017,24.75304]
[1777495489188,37.05,75755.1,12.5,0.46387,0.00017,24.75304]
[1777495494689,37.05,75752.83,12.5,0.46348,0.00017,24.75008]
[1777495495208,37.05,75752.83,12.5,0.46348,0.00017,24.75008]
[1777495498320,37.05,75752.68,12.5,0.46346,0.00017,24.74989]
[1777495499392,37.05,75752.74,12.5,0.46347,0.00017,24.74997]
[1777495504759,37.06,75752.36,12.5,0.46341,0.00017,24.74949]
[1777495509795,37.06,75751.99,12.5,0.46335,0.00017,24.74902]
[1777495513393,37.06,75751.64,12.5,0.46329,0.00017,24.74858]
[1777495518858,37.07,75753.93,12.5,0.4637,0.00017,24.75168]
[1777495523892,37.08,75755.13,12.5,0.46391,0.00017,24.75324]
[1777495525992,37.08,75754.86,12.5,0.46386,0.00017,24.75289]
[1777495531949,37.08,75749.91,12.5,0.46301,0.00017,24.74291]
[1777495537523,37.08,75750.09,12.5,0.46304,0.00017,24.74316]
[1777495543026,37.08,75751.95,12.5,0.46336,0.00017,24.74563]
[1777495548061,37.08,75750.92,12.5,0.46319,0.00017,24.74429]
[1777495553097,37.09,75750.64,12.5,0.46314,0.00017,24.74393]
[1777495554387,37.09,75750.64,12.5,0.46314,0.00017,24.74393]
[1777495554412,37.09,75750.64,12.5,0.46314,0.00017,24.74393]
[1777495555048,37.09,75750.68,12.5,0.46315,0.00017,24.74398]
[1777495555359,37.09,75756.26,12.5,0.46411,0.00017,24.75127]
[1777495558134,37.09,75758.82,12.5,0.46455,0.00017,24.75456]
[1777495559675,37.09,75762.74,12.5,0.46522,0.00017,24.75954]
[1777495559714,37.09,75762.74,12.5,0.46522,0.00017,24.75954]
[1777495559721,37.09,75762.74,12.5,0.46522,0.00017,24.75954]
[1777495559732,37.09,75762.74,12.5,0.46522,0.00017,24.75954]
[1777495559924,37.09,75763.88,12.5,0.46542,0.00017,24.76098]
[1777495559949,37.09,75763.88,12.5,0.46542,0.00017,24.76098]
[1777495565181,37.09,75769.88,12.5,0.46645,0.00017,24.76844]
[1777495567117,37.09,75769.02,12.5,0.46631,0.00017,24.76739]
[1777495567130,37.09,75769.02,12.5,0.46631,0.00017,24.76739]
[1777495567976,37.09,75769.35,12.5,0.46636,0.00017,24.7678]
[1777495571766,37.09,75775.28,12.5,0.46738,0.00017,24.77501]
[1777495572185,37.09,75775.07,12.5,0.46735,0.00017,24.77476]
[1777495577264,37.08,75781.05,12.5,0.46837,0.00017,24.78183]
[1777495582300,37.07,75781.2,12.5,0.46838,0.00017,24.78196]
[1777495587557,37.06,75779.82,12.5,0.46813,0.00017,24.78029]
[1777495587579,37.06,75779.82,12.5,0.46813,0.00017,24.78029]
[1777495587592,37.06,75779.82,12.5,0.46813,0.00017,24.78029]
[1777495588341,37.06,75788.71,12.5,0.46966,0.00017,24.79062]
[1777495589506,37.06,75788.71,12.5,0.46966,0.00017,24.79062]
[1777495589546,37.06,75788.71,12.5,0.46966,0.00017,24.79062]
[1777495589555,37.06,75788.71,12.5,0.46966,0.00017,24.79062]
[1777495589710,37.06,75788.71,12.5,0.46966,0.00017,24.79062]
[1777495589750,37.06,75788.71,12.5,0.46966,0.00017,24.79062]
[1777495589796,37.06,75790.33,12.5,0.46994,0.00017,24.79246]
[1777495590080,37.06,75790.33,12.5,0.46994,0.00017,24.79246]
[1777495590842,37.06,75805.16,12.5,0.47249,0.00017,24.80881]
[1777495590901,37.06,75805.16,12.5,0.47249,0.00017,24.80881]
[1777495591044,37.06,75805.16,12.5,0.47249,0.00017,24.80881]
[1777495591052,37.06,75805.16,12.5,0.47249,0.00017,24.80881]
[1777495592271,37.06,75806.18,12.5,0.47266,0.00017,24.80638]
[1777495592292,37.06,75806.18,12.5,0.47266,0.00017,24.80638]
[1777495593572,37.06,75795.42,12.5,0.47081,0.00017,24.79467]
[1777495594828,37.06,75795.42,12.5,0.47081,0.00017,24.79467]
[1777495597646,37.06,75796.04,12.5,0.47092,0.00017,24.79536]
[1777495597682,37.06,75796.04,12.5,0.47092,0.00017,24.79536]
[1777495599459,37.06,75792.97,12.5,0.47039,0.00017,24.79193]
[1777495599592,37.06,75792.97,12.5,0.47039,0.00017,24.79193]
[1777495608482,37.06,75793.17,12.5,0.47042,0.00017,24.79215]
[1777495612621,37.06,75792.13,12.5,0.47024,0.00017,24.79098]
[1777495615006,37.06,75796.01,12.5,0.47091,0.00017,24.79533]
[1777495615039,37.06,75796.01,12.5,0.47091,0.00017,24.79533]
[1777495615531,37.06,75802.92,12.5,0.4721,0.00017,24.80289]
[1777495619597,37.06,75805.36,12.5,0.47252,0.00017,24.80551]
[1777495621773,37.06,75807.07,12.5,0.47282,0.00017,24.80732]
[1777495621916,37.06,75807.07,12.5,0.47282,0.00017,24.80732]
[1777495621924,37.06,75811.11,12.5,0.47351,0.00017,24.81156]
[1777495622692,37.06,75811.11,12.5,0.47351,0.00017,24.81156]
[1777495623586,37.06,75820.49,12.5,0.47513,0.00017,24.82113]
[1777495623976,37.06,75820.49,12.5,0.47513,0.00017,24.82113]
[1777495624144,37.06,75820.49,12.5,0.47513,0.00017,24.82113]
[1777495624617,37.06,75820.49,12.5,0.47513,0.00017,24.82113]
[1777495626025,37.06,75817.17,12.5,0.47456,0.00017,24.8178]
[1777495626415,37.06,75817.17,12.5,0.47456,0.00017,24.8178]
[1777495626427,37.06,75817.17,12.5,0.47456,0.00017,24.8178]
[1777495626665,37.06,75817.17,12.5,0.47456,0.00017,24.8178]
[1777495626737,37.06,75817.17,12.5,0.47456,0.00017,24.8178]
[1777495626815,37.06,75824.39,12.5,0.4758,0.00017,24.82499]
[1777495626977,37.06,75824.39,12.5,0.4758,0.00017,24.82499]
[1777495627558,37.06,75824.39,12.5,0.4758,0.00017,24.82499]
[1777495627747,37.06,75824.39,12.5,0.4758,0.00017,24.82499]
[1777495628184,37.06,75822.62,12.5,0.4755,0.00017,24.82325]
[1777495628813,37.06,75822.62,12.5,0.4755,0.00017,24.82325]
[1777495629636,37.06,75809.51,12.5,0.47324,0.00017,24.80991]
[1777495629993,37.06,75809.51,12.5,0.47324,0.00017,24.80991]
[1777495630589,37.06,75809.51,12.5,0.47324,0.00017,24.80991]
[1777495630597,37.06,75809.51,12.5,0.47324,0.00017,24.80991]
[1777495630610,37.06,75809.51,12.5,0.47324,0.00017,24.80991]
[1777495630645,37.06,75807.96,12.5,0.47297,0.00017,24.80829]
[1777495632657,37.06,75802.55,12.5,0.47204,0.00017,24.80251]
[1777495634259,37.06,75800.93,12.5,0.47176,0.00017,24.80076]
[1777495634378,37.06,75800.93,12.5,0.47176,0.00017,24.80076]
[1777495634493,37.06,75800.93,12.5,0.47176,0.00017,24.80076]
[1777495634576,37.06,75800.93,12.5,0.47176,0.00017,24.80076]
[1777495634600,37.06,75800.93,12.5,0.47176,0.00017,24.80076]
[1777495637297,37.06,75804.09,12.5,0.47231,0.00017,24.80418]
[1777495642873,37.07,75802.27,12.5,0.472,0.00017,24.80223]
[1777495643729,37.07,75801.77,12.5,0.47191,0.00017,24.80169]
[1777495643760,37.07,75801.77,12.5,0.47191,0.00017,24.80169]
[1777495645818,37.07,75798.85,12.5,0.47141,0.00017,24.79851]
[1777495651791,37.07,75799.36,12.5,0.47149,0.00017,24.79554]
[1777495654166,37.06,75797.93,12.5,0.47124,0.00017,24.79397]
[1777495657902,37.06,75795.24,12.5,0.47078,0.00017,24.79099]
[1777495657946,37.06,75790.14,12.5,0.4699,0.00017,24.78525]
[1777495659854,37.06,75781.01,12.5,0.46833,0.00017,24.77466]
[1777495664889,37.06,75774.58,12.5,0.46722,0.00017,24.76696]
[1777495667398,37.05,75773.4,12.5,0.46701,0.00017,24.7655]
[1777495672945,37.04,75773.79,12.5,0.46706,0.00017,24.76591]
[1777495677979,37.04,75773.1,12.5,0.46694,0.00017,24.76504]
[1777495681320,37.04,75772.81,12.5,0.46688,0.00017,24.76467]
[1777495683489,37.03,75770.76,12.5,0.46653,0.00017,24.76214]
[1777495683502,37.03,75770.76,12.5,0.46653,0.00017,24.76214]
[1777495686514,37.03,75764.02,12.5,0.46536,0.00017,24.75375]
[1777495686578,37.03,75764.02,12.5,0.46536,0.00017,24.75375]
[1777495687534,37.03,75763.96,12.5,0.46535,0.00017,24.75367]
[1777495687641,37.03,75763.96,12.5,0.46535,0.00017,24.75367]
[1777495688017,37.03,75763.96,12.5,0.46535,0.00017,24.75367]
[1777495688055,37.03,75760.91,12.5,0.46483,0.00017,24.7498]
[1777495688343,37.03,75760.91,12.5,0.46483,0.00017,24.7498]
[1777495693087,37.03,75750.52,12.5,0.46304,0.00017,24.73632]
[1777495698121,37.03,75752.47,12.5,0.46337,0.00017,24.73889]
[1777495700718,37.03,75752.25,12.5,0.46334,0.00017,24.7386]
[1777495703157,37.03,75759.98,12.5,0.46467,0.00017,24.74863]
[1777495707594,37.03,75759.37,12.5,0.46456,0.00017,24.74785]
[1777495707705,37.03,75759.37,12.5,0.46456,0.00017,24.74785]
[1777495707753,37.03,75759.37,12.5,0.46456,0.00017,24.74785]
[1777495707784,37.03,75759.37,12.5,0.46456,0.00017,24.74785]
[1777495707907,37.03,75759.37,12.5,0.46456,0.00017,24.74785]
[1777495707952,37.03,75759.37,12.5,0.46456,0.00017,24.74785]
[1777495708192,37.03,75767.94,12.5,0.46604,0.00017,24.75866]
[1777495709583,37.03,75767.94,12.5,0.46604,0.00017,24.75866]
[1777495709588,37.03,75767.94,12.5,0.46604,0.00017,24.75866]
[1777495711544,37.03,75758.58,12.5,0.46443,0.00017,24.74683]
[1777495717329,37.03,75756.45,12.5,0.46406,0.00017,24.74057]
[1777495722364,37.04,75755.09,12.5,0.46382,0.00017,24.73882]
[1777495726515,37.04,75755.11,12.5,0.46383,0.00017,24.73886]
[1777495726580,37.04,75755.11,12.5,0.46383,0.00017,24.73886]
[1777495729098,37.04,75757.17,12.5,0.46418,0.00017,24.74153]
[1777495734448,37.04,75757.41,12.5,0.46423,0.00017,24.74186]
[1777495739483,37.04,75756.79,12.5,0.46413,0.00017,24.74108]
[1777495741000,37.04,75756.79,12.5,0.46413,0.00017,24.74108]
[1777495741010,37.04,75756.79,12.5,0.46413,0.00017,24.74108]
[1777495750561,37.05,75754.67,12.5,0.46377,0.00017,24.73838]
[1777495755595,37.05,75754.81,12.5,0.4638,0.00017,24.73858]
[1777495760630,37.06,75754.44,12.5,0.46374,0.00017,24.73812]
[1777495761552,37.06,75754.44,12.5,0.46374,0.00017,24.73812]
[1777495761574,37.06,75754.44,12.5,0.46374,0.00017,24.73812]
[1777495762554,37.06,75753.24,12.5,0.46353,0.00017,24.73656]
[1777495762601,37.06,75753.24,12.5,0.46353,0.00017,24.73656]
[1777495762777,37.06,75753.24,12.5,0.46353,0.00017,24.73656]
[1777495763582,37.06,75752.14,12.5,0.46334,0.00017,24.73512]
[1777495763932,37.06,75752.14,12.5,0.46334,0.00017,24.73512]
[1777495769049,37.06,75749.2,12.5,0.46284,0.00017,24.73125]
[1777495774106,37.06,75748.5,12.5,0.46271,0.00017,24.72681]
[1777495774140,37.06,75748.5,12.5,0.46271,0.00017,24.72681]
[1777495774785,37.06,75748.5,12.5,0.46271,0.00017,24.72681]
[1777495774804,37.06,75748.5,12.5,0.46271,0.00017,24.72681]
[1777495775110,37.06,75748.58,12.5,0.46273,0.00017,24.72692]
[1777495775790,37.06,75748.58,12.5,0.46273,0.00017,24.72692]
[1777495776245,37.06,75746.88,12.5,0.46243,0.00017,24.72466]
[1777495781778,37.06,75746.66,12.5,0.4624,0.00017,24.72437]
[1777495786813,37.06,75746.71,12.5,0.46241,0.00017,24.72445]
[1777495791620,37.06,75747.25,12.5,0.4625,0.00017,24.72518]
[1777495791635,37.06,75747.25,12.5,0.4625,0.00017,24.72518]
[1777495791649,37.06,75747.25,12.5,0.4625,0.00017,24.72518]
[1777495791869,37.06,75747.25,12.5,0.4625,0.00017,24.72518]
[1777495792719,37.06,75751.58,12.5,0.46325,0.00017,24.73092]
[1777495793910,37.06,75755.97,12.5,0.464,0.00017,24.73665]
[1777495794597,37.07,75750.8,12.5,0.46312,0.00017,24.7299]
[1777495799904,37.07,75745.52,12.5,0.46221,0.00017,24.72288]
[1777495800756,37.07,75745.52,12.5,0.46221,0.00017,24.72288]
[1777495800799,37.07,75745.52,12.5,0.46221,0.00017,24.72288]
[1777495801336,37.07,75747.79,12.5,0.4626,0.00017,24.72592]
[1777495801449,37.07,75747.79,12.5,0.4626,0.00017,24.72592]
[1777495801464,37.07,75747.79,12.5,0.4626,0.00017,24.72592]
[1777495801500,37.07,75747.79,12.5,0.4626,0.00017,24.72592]
[1777495801511,37.07,75747.79,12.5,0.4626,0.00017,24.72592]
[1777495801531,37.07,75747.79,12.5,0.4626,0.00017,24.72592]
[1777495802015,37.07,75758.17,12.5,0.46439,0.00017,24.73951]
[1777495802797,37.07,75758.17,12.5,0.46439,0.00017,24.73951]
[1777495802804,37.07,75758.17,12.5,0.46439,0.00017,24.73951]
[1777495802844,37.07,75758.17,12.5,0.46439,0.00017,24.73951]
[1777495802925,37.07,75763.92,12.5,0.46538,0.00017,24.74682]
[1777495803266,37.07,75763.92,12.5,0.46538,0.00017,24.74682]
[1777495808968,37.07,75759.63,12.5,0.46464,0.00017,24.74141]
[1777495812856,37.07,75759.8,12.5,0.46467,0.00017,24.74163]
[1777495813230,37.07,75763.41,12.5,0.4653,0.00017,24.74621]
[1777495813243,37.07,75763.41,12.5,0.4653,0.00017,24.74621]
[1777495813873,37.07,75763.41,12.5,0.4653,0.00017,24.74621]
[1777495813882,37.07,75763.41,12.5,0.4653,0.00017,24.74621]
[1777495814009,37.07,75769.19,12.5,0.46629,0.00017,24.75342]
[1777495819045,37.07,75769.57,12.5,0.46635,0.00017,24.75385]
[1777495820060,37.07,75769.57,12.5,0.46635,0.00017,24.75385]
[1777495820069,37.07,75769.57,12.5,0.46635,0.00017,24.75385]
[1777495820098,37.07,75769.57,12.5,0.46635,0.00017,24.75385]
[1777495820116,37.07,75769.57,12.5,0.46635,0.00017,24.75385]
[1777495820129,37.07,75769.57,12.5,0.46635,0.00017,24.75385]
[1777495820471,37.07,75769.36,12.5,0.46631,0.00017,24.75359]
[1777495826094,37.06,75763.12,12.5,0.46523,0.00017,24.74577]
[1777495831128,37.06,75763.75,12.5,0.46533,0.00017,24.74301]
[1777495836164,37.05,75763.28,12.5,0.46524,0.00017,24.74239]
[1777495837830,37.05,75763.28,12.5,0.46524,0.00017,24.74239]
[1777495839825,37.05,75758.99,12.5,0.4645,0.00017,24.73692]
[1777495840355,37.05,75754.94,12.5,0.4638,0.00017,24.73169]
[1777495840600,37.05,75754.94,12.5,0.4638,0.00017,24.73169]
[1777495842815,37.05,75752.89,12.5,0.46345,0.00017,24.72902]
[1777495842854,37.05,75752.89,12.5,0.46345,0.00017,24.72902]
[1777495843360,37.05,75752.1,12.5,0.46332,0.00017,24.72798]
[1777495844459,37.05,75751.33,12.5,0.46318,0.00017,24.72698]
[1777495844965,37.05,75751.33,12.5,0.46318,0.00017,24.72698]
[1777495847814,37.05,75750.68,12.5,0.46307,0.00017,24.72613]
[1777495848868,37.05,75750.66,12.5,0.46307,0.00017,24.7261]
[1777495849256,37.05,75742.19,12.5,0.46161,0.00017,24.71476]
[1777495851743,37.05,75741.81,12.5,0.46155,0.00017,24.71424]
[1777495854498,37.06,75737.44,12.5,0.46079,0.00017,24.70826]
[1777495857311,37.06,75730.62,12.5,0.45962,0.00017,24.69874]
[1777495858627,37.06,75730.62,12.5,0.45962,0.00017,24.69874]
[1777495858655,37.06,75728.69,12.5,0.45929,0.00017,24.69601]
[1777495861526,37.06,75729.59,12.5,0.45945,0.00017,24.69729]
[1777495866870,37.06,75728.85,12.5,0.45932,0.00017,24.69625]
[1777495866968,37.06,75728.4,12.5,0.45924,0.00017,24.69561]
[1777495872418,37.06,75728.28,12.5,0.45923,0.00017,24.69547]
[1777495877806,37.06,75728.93,12.5,0.45934,0.00017,24.69642]
[1777495877904,37.06,75729.05,12.5,0.45936,0.00017,24.6966]
[1777495878614,37.06,75729.05,12.5,0.45936,0.00017,24.6966]
[1777495878714,37.06,75728.93,12.5,0.45934,0.00017,24.69642]
[1777495879597,37.06,75728.93,12.5,0.45934,0.00017,24.69642]
[1777495879893,37.06,75728.93,12.5,0.45934,0.00017,24.69642]
[1777495879954,37.07,75736.11,12.5,0.46058,0.00017,24.7065]
[1777495881481,37.07,75743.56,12.5,0.46186,0.00017,24.71671]
[1777495886502,37.07,75741.04,12.5,0.46143,0.00017,24.71329]
[1777495890978,37.07,75747.08,12.5,0.46247,0.00017,24.72145]
[1777495890981,37.07,75747.08,12.5,0.46247,0.00017,24.72145]
[1777495892091,37.07,75737.9,12.5,0.46088,0.00017,24.70547]
[1777495897594,37.07,75733.95,12.5,0.46021,0.00017,24.70001]
[1777495902630,37.07,75733.2,12.5,0.46008,0.00017,24.69898]
[1777495903350,37.07,75733.2,12.5,0.46008,0.00017,24.69898]
[1777495903637,37.07,75733.4,12.5,0.46012,0.00017,24.69927]
[1777495904734,37.07,75733.4,12.5,0.46012,0.00017,24.69927]
[1777495904777,37.07,75735.88,12.5,0.46054,0.00017,24.70272]
[1777495905880,37.07,75735.88,12.5,0.46054,0.00017,24.70272]
[1777495906659,37.07,75744.19,12.5,0.46197,0.00017,24.71409]
[1777495911694,37.07,75744.74,12.5,0.46207,0.00017,24.71483]
[1777495912530,37.07,75744.74,12.5,0.46207,0.00017,24.71483]
[1777495917735,37.07,75745.54,12.5,0.46221,0.00017,24.71591]
[1777495922772,37.07,75746.01,12.5,0.46229,0.00017,24.71654]
[1777495926597,37.07,75745.6,12.5,0.46222,0.00017,24.716]
[1777495926633,37.07,75745.6,12.5,0.46222,0.00017,24.716]
[1777495931835,37.07,75739.72,12.5,0.46121,0.00017,24.70803]
[1777495936869,37.08,75739.89,12.5,0.46124,0.00017,24.70827]
[1777495941905,37.08,75741.5,12.5,0.46152,0.00017,24.71047]
[1777495943618,37.08,75741.5,12.5,0.46152,0.00017,24.71047]
[1777495945411,37.08,75747.14,12.5,0.46249,0.00017,24.71808]
[1777495946783,37.08,75749.0,12.5,0.46281,0.00017,24.72055]
[1777495946841,37.08,75749.0,12.5,0.46281,0.00017,24.72055]
[1777495947036,37.08,75749.0,12.5,0.46281,0.00017,24.72055]
[1777495948064,37.08,75752.81,12.5,0.46346,0.00017,24.72557]
[1777495948603,37.08,75757.7,12.5,0.4643,0.00017,24.73192]
[1777495953346,37.08,75762.46,12.5,0.46512,0.00017,24.73449]
[1777495956603,37.08,75766.28,12.5,0.46578,0.00017,24.73928]
[1777495957882,37.08,75767.34,12.5,0.46596,0.00017,24.7406]
[1777495962292,37.07,75769.13,12.5,0.46626,0.00017,24.74279]
[1777495968090,37.07,75770.76,12.5,0.46654,0.00017,24.74476]
[1777495973125,37.06,75770.45,12.5,0.46648,0.00017,24.74434]
[1777495974403,37.06,75769.95,12.5,0.46639,0.00017,24.74372]
[1777495974457,37.06,75769.95,12.5,0.46639,0.00017,24.74372]
[1777495974476,37.06,75769.95,12.5,0.46639,0.00017,24.74372]
[1777495974750,37.06,75769.95,12.5,0.46639,0.00017,24.74372]
[1777495980175,37.06,75771.39,12.5,0.46663,0.00017,24.74545]
[1777495984729,37.05,75771.52,12.5,0.46665,0.00017,24.74558]
[1777495984741,37.05,75771.52,12.5,0.46665,0.00017,24.74558]
[1777495984748,37.05,75771.52,12.5,0.46665,0.00017,24.74558]
[1777495985916,37.05,75767.82,12.5,0.46601,0.00017,24.74101]
[1777495989221,37.05,75766.14,12.5,0.46572,0.00017,24.73891]
[1777495991687,37.05,75764.33,12.5,0.4654,0.00017,24.73663]
[1777495992834,37.05,75763.45,12.5,0.46525,0.00017,24.73552]
[1777495992894,37.05,75763.45,12.5,0.46525,0.00017,24.73552]
[1777495993883,37.05,75759.27,12.5,0.46453,0.00017,24.7302]
[1777495999307,37.04,75760.48,12.5,0.46473,0.00017,24.73172]
[1777496004343,37.04,75761.75,12.5,0.46495,0.00017,24.73333]
[1777496009378,37.04,75762.69,12.5,0.46511,0.00017,24.73452]
[1777496014413,37.04,75764.17,12.5,0.46536,0.00017,24.73286]
[1777496016867,37.04,75764.68,12.5,0.46545,0.00017,24.7335]
[1777496016876,37.04,75764.68,12.5,0.46545,0.00017,24.7335]
[1777496019630,37.04,75769.17,12.5,0.46622,0.00017,24.73909]
[1777496025726,37.04,75769.46,12.5,0.46627,0.00017,24.73944]
[1777496025916,37.04,75769.46,12.5,0.46627,0.00017,24.73944]
[1777496027504,37.04,75774.97,12.5,0.46722,0.00017,24.74616]
[1777496032539,37.03,75776.61,12.5,0.46749,0.00017,24.74811]
[1777496037573,37.02,75777.08,12.5,0.46757,0.00017,24.74864]
[1777496045978,37.02,75777.11,12.5,0.46757,0.00017,24.74865]
[1777496047979,37.01,75776.73,12.5,0.46749,0.00017,24.74816]
[1777496053784,37.01,75777.15,12.5,0.46756,0.00017,24.74862]
[1777496059727,37.0,75774.29,12.5,0.46706,0.00017,24.74512]
[1777496064994,37.0,75776.53,12.5,0.46744,0.00017,24.74781]
[1777496065803,37.0,75776.67,12.5,0.46746,0.00017,24.74797]
[1777496071812,36.99,75769.96,12.5,0.46629,0.00017,24.73622]
[1777496076848,36.99,75769.81,12.5,0.46626,0.00017,24.73601]
[1777496081883,36.98,75769.2,12.5,0.46615,0.00017,24.73523]
[1777496086448,36.98,75768.9,12.5,0.46609,0.00017,24.73484]
[1777496086475,36.98,75768.9,12.5,0.46609,0.00017,24.73484]
[1777496087552,36.98,75767.84,12.5,0.46591,0.00017,24.73351]
[1777496087661,36.98,75767.84,12.5,0.46591,0.00017,24.73351]
[1777496088522,36.98,75763.73,12.5,0.4652,0.00017,24.72835]
[1777496090855,36.98,75761.04,12.5,0.46473,0.00017,24.72492]
[1777496091185,36.98,75761.04,12.5,0.46473,0.00017,24.72492]
[1777496091202,36.98,75761.04,12.5,0.46473,0.00017,24.72492]
[1777496091398,36.98,75761.04,12.5,0.46473,0.00017,24.72492]
[1777496091598,36.98,75760.95,12.5,0.46472,0.00017,24.72481]
[1777496091614,36.98,75760.95,12.5,0.46472,0.00017,24.72481]
[1777496092530,36.98,75756.99,12.5,0.46403,0.00017,24.71972]
[1777496093919,36.98,75755.42,12.5,0.46376,0.00017,24.71769]
[1777496093924,36.98,75755.42,12.5,0.46376,0.00017,24.71769]
[1777496095981,36.98,75763.43,12.5,0.46515,0.00017,24.728]
[1777496101018,36.99,75763.45,12.5,0.46516,0.00017,24.72805]
[1777496103142,36.99,75761.07,12.5,0.46475,0.00017,24.72503]
[1777496107216,36.99,75759.65,12.5,0.46451,0.00017,24.72324]
[1777496107278,36.99,75759.65,12.5,0.46451,0.00017,24.72324]
[1777496107496,36.99,75758.78,12.5,0.46436,0.00017,24.72213]
[1777496113103,37.0,75754.79,12.5,0.46368,0.00017,24.71699]
[1777496116072,37.0,75755.09,12.5,0.46373,0.00017,24.71739]
[1777496123345,37.0,75754.96,12.5,0.46371,0.00017,24.71723]
[1777496124586,37.0,75752.94,12.5,0.46336,0.00017,24.7146]
[1777496130222,37.0,75754.82,12.5,0.46369,0.00017,24.71708]
[1777496135257,37.0,75754.91,12.5,0.4637,0.00017,24.71369]
[1777496140291,37.01,75755.17,12.5,0.46375,0.00017,24.71404]
[1777496143641,37.01,75755.02,12.5,0.46372,0.00017,24.71385]
[1777496143742,37.01,75755.02,12.5,0.46372,0.00017,24.71385]
[1777496149354,37.01,75757.08,12.5,0.46408,0.00017,24.71653]
[1777496150815,37.01,75757.3,12.5,0.46412,0.00017,24.71681]
[1777496151066,37.01,75757.3,12.5,0.46412,0.00017,24.71681]
[1777496151369,37.01,75762.93,12.5,0.46509,0.00017,24.72402]
[1777496151675,37.01,75762.93,12.5,0.46509,0.00017,24.72402]
[1777496152743,37.01,75764.24,12.5,0.46532,0.00017,24.72568]
[1777496154707,37.01,75765.22,12.5,0.46549,0.00017,24.72693]
[1777496160433,37.01,75769.04,12.5,0.46615,0.00017,24.73168]
[1777496164309,37.01,75770.12,12.5,0.46633,0.00017,24.733]
[1777496169497,37.0,75770.95,12.5,0.46647,0.00017,24.734]
[1777496171408,37.0,75770.95,12.5,0.46647,0.00017,24.734]
[1777496172946,37.0,75770.94,12.5,0.46646,0.00017,24.73397]
[1777496178559,36.99,75771.89,12.5,0.46662,0.00017,24.73511]
[1777496183595,36.99,75772.37,12.5,0.4667,0.00017,24.73567]
[1777496188345,36.99,75771.69,12.5,0.46658,0.00017,24.73482]
[1777496193664,36.98,75768.06,12.5,0.46594,0.00017,24.72678]
[1777496196785,36.98,75767.24,12.5,0.4658,0.00017,24.72575]
[1777496196828,36.98,75767.24,12.5,0.4658,0.00017,24.72575]
[1777496196898,36.98,75767.24,12.5,0.4658,0.00017,24.72575]
[1777496197351,36.98,75767.24,12.5,0.4658,0.00017,24.72575]
[1777496197627,36.98,75766.55,12.5,0.46568,0.00017,24.72489]
[1777496197977,36.98,75766.55,12.5,0.46568,0.00017,24.72489]
[1777496204146,36.98,75763.52,12.5,0.46515,0.00017,24.72106]
[1777496204495,36.98,75763.52,12.5,0.46515,0.00017,24.72106]
[1777496205749,36.98,75758.0,12.5,0.4642,0.00017,24.71399]
[1777496208001,36.98,75758.89,12.5,0.46435,0.00017,24.71514]
[1777496213805,36.98,75757.73,12.5,0.46415,0.00017,24.71363]
[1777496218840,36.98,75758.16,12.5,0.46422,0.00017,24.71418]
[1777496222721,36.98,75758.4,12.5,0.46427,0.00017,24.7145]
[1777496223351,36.98,75758.4,12.5,0.46427,0.00017,24.7145]
[1777496223597,36.98,75758.19,12.5,0.46423,0.00017,24.71423]
[1777496228988,36.98,75754.5,12.5,0.4636,0.00017,24.70946]
[1777496230285,36.98,75753.96,12.5,0.4635,0.00017,24.70876]
[1777496232399,36.98,75750.5,12.5,0.46291,0.00017,24.7042]
[1777496232551,36.98,75750.5,12.5,0.46291,0.00017,24.7042]
[1777496237973,36.99,75750.1,12.5,0.46284,0.00017,24.70368]
[1777496238825,36.99,75750.1,12.5,0.46284,0.00017,24.70368]
[1777496241136,36.99,75746.62,12.5,0.46224,0.00017,24.69904]
[1777496241435,36.99,75746.62,12.5,0.46224,0.00017,24.69904]
[1777496241444,36.99,75746.62,12.5,0.46224,0.00017,24.69904]
[1777496241465,36.99,75745.91,12.5,0.46212,0.00017,24.69809]
[1777496242564,36.99,75733.21,12.5,0.45993,0.00017,24.68061]
[1777496246757,36.99,75730.01,12.5,0.45938,0.00017,24.6761]
[1777496247219,36.99,75730.01,12.5,0.45938,0.00017,24.6761]
[1777496247329,36.99,75730.01,12.5,0.45938,0.00017,24.6761]
[1777496247355,36.99,75730.01,12.5,0.45938,0.00017,24.6761]
[1777496248042,36.99,75722.05,12.5,0.458,0.00017,24.66465]
[1777496250844,36.99,75720.44,12.5,0.45772,0.00017,24.66229]
[1777496251549,36.99,75720.44,12.5,0.45772,0.00017,24.66229]
[1777496251581,36.99,75720.44,12.5,0.45772,0.00017,24.66229]
[1777496253842,36.99,75718.02,12.5,0.4573,0.00017,24.65519]
[1777496254427,36.99,75718.02,12.5,0.4573,0.00017,24.65519]
[1777496254435,36.99,75718.02,12.5,0.4573,0.00017,24.65519]
[1777496254553,36.99,75718.02,12.5,0.4573,0.00017,24.65519]
[1777496254528,36.99,75716.22,12.5,0.45699,0.00017,24.65253]
[1777496254845,36.99,75716.22,12.5,0.45699,0.00017,24.65253]
[1777496255523,36.99,75716.22,12.5,0.45699,0.00017,24.65253]
[1777496255572,36.99,75716.22,12.5,0.45699,0.00017,24.65253]
[1777496255535,36.98,75708.65,12.5,0.45568,0.00017,24.64115]
[1777496256309,36.98,75708.65,12.5,0.45568,0.00017,24.64115]
[1777496257283,36.98,75704.42,12.5,0.45495,0.00017,24.63467]
[1777496258303,36.98,75700.85,12.5,0.45433,0.00017,24.62913]
[1777496258698,36.98,75696.82,12.5,0.45363,0.00017,24.6228]
[1777496259799,36.98,75696.72,12.5,0.45361,0.00017,24.62262]
[1777496262114,36.98,75695.14,12.5,0.45334,0.00017,24.62011]
[1777496262162,36.98,75695.14,12.5,0.45334,0.00017,24.62011]
[1777496265193,36.97,75695.08,12.5,0.45332,0.00017,24.61998]
[1777496265249,36.97,75695.08,12.5,0.45332,0.00017,24.61998]
[1777496271203,36.97,75690.56,12.5,0.45253,0.00017,24.61272]
[1777496274326,36.97,75689.39,12.5,0.45233,0.00017,24.61082]
[1777496276271,36.96,75689.95,12.5,0.45242,0.00017,24.6117]
[1777496278296,36.96,75689.54,12.5,0.45235,0.00017,24.61102]
[1777496279533,36.96,75689.28,12.5,0.4523,0.00017,24.6106]
[1777496281651,36.96,75691.38,12.5,0.45266,0.00017,24.61394]
[1777496281904,36.96,75691.38,12.5,0.45266,0.00017,24.61394]
[1777496285561,36.96,75697.26,12.5,0.45367,0.00017,24.62325]
[1777496292351,36.95,75697.51,12.5,0.45371,0.00017,24.62358]
[1777496297386,36.95,75698.5,12.5,0.45387,0.00017,24.62508]
[1777496302421,36.94,75700.51,12.5,0.45421,0.00017,24.62817]
[1777496308463,36.94,75701.81,12.5,0.45443,0.00017,24.63015]
[1777496313498,36.93,75699.31,12.5,0.45398,0.00017,24.62266]
[1777496318533,36.93,75700.63,12.5,0.4542,0.00017,24.62466]
[1777496323568,36.92,75700.21,12.5,0.45412,0.00017,24.62395]
[1777496328602,36.92,75701.41,12.5,0.45432,0.00017,24.62576]
[1777496330619,36.92,75701.67,12.5,0.45436,0.00017,24.62615]
[1777496330746,36.92,75701.74,12.5,0.45437,0.00017,24.62625]
[1777496330875,36.92,75701.74,12.5,0.45437,0.00017,24.62625]
[1777496331045,36.92,75701.74,12.5,0.45437,0.00017,24.62625]
[1777496331626,36.92,75710.0,12.5,0.4558,0.00017,24.63893]
[1777496336663,36.91,75709.93,12.5,0.45577,0.00017,24.63875]
[1777496341209,36.9,75709.89,12.5,0.45576,0.00017,24.63865]
[1777496341344,36.9,75709.89,12.5,0.45576,0.00017,24.63865]
[1777496341353,36.9,75709.89,12.5,0.45576,0.00017,24.63865]
[1777496342400,36.9,75709.78,12.5,0.45574,0.00017,24.63847]
[1777496342617,36.9,75703.73,12.5,0.45469,0.00017,24.62917]
[1777496347116,36.9,75705.6,12.5,0.45501,0.00017,24.63202]
[1777496347141,36.9,75705.6,12.5,0.45501,0.00017,24.63202]
[1777496347216,36.9,75706.1,12.5,0.45509,0.00017,24.63276]
[1777496352774,36.89,75710.05,12.5,0.45577,0.00017,24.63873]
[1777496360287,36.88,75710.05,12.5,0.45576,0.00017,24.63869]
[1777496360295,36.88,75710.05,12.5,0.45576,0.00017,24.63869]
[1777496360303,36.88,75710.05,12.5,0.45576,0.00017,24.63869]
[1777496360419,36.88,75709.94,12.5,0.45574,0.00017,24.63849]
[1777496360844,36.88,75709.94,12.5,0.45574,0.00017,24.63849]
[1777496361684,36.88,75700.63,12.5,0.45412,0.00017,24.62412]
[1777496361838,36.88,75693.02,12.5,0.45281,0.00017,24.61206]
[1777496363768,36.88,75691.18,12.5,0.45248,0.00017,24.60909]
[1777496363784,36.88,75691.18,12.5,0.45248,0.00017,24.60909]
[1777496363919,36.88,75691.18,12.5,0.45248,0.00017,24.60909]
[1777496364218,36.88,75691.18,12.5,0.45248,0.00017,24.60909]
[1777496365214,36.87,75680.49,12.5,0.45063,0.00017,24.59161]
[1777496370081,36.87,75680.38,12.5,0.45061,0.00017,24.59142]
[1777496370090,36.87,75680.38,12.5,0.45061,0.00017,24.59142]
[1777496370096,36.87,75680.38,12.5,0.45061,0.00017,24.59142]
[1777496371077,36.87,75680.34,12.5,0.45061,0.00017,24.59135]
[1777496372608,36.87,75683.53,12.5,0.45115,0.00017,24.59308]
[1777496378038,36.87,75680.57,12.5,0.45063,0.00017,24.58818]
[1777496378106,36.87,75680.57,12.5,0.45063,0.00017,24.58818]
[1777496378543,36.87,75680.57,12.5,0.45063,0.00017,24.58818]
[1777496384093,36.87,75679.35,12.5,0.45042,0.00017,24.58614]
[1777496384267,36.87,75679.35,12.5,0.45042,0.00017,24.58614]
[1777496387750,36.87,75678.78,12.5,0.45032,0.00017,24.58519]
[1777496387933,36.87,75678.78,12.5,0.45032,0.00017,24.58519]
[1777496387943,36.87,75678.78,12.5,0.45032,0.00017,24.58519]
[1777496387954,36.87,75678.78,12.5,0.45032,0.00017,24.58519]
[1777496388018,36.87,75678.78,12.5,0.45032,0.00017,24.58519]
[1777496388174,36.87,75678.78,12.5,0.45032,0.00017,24.58519]
[1777496388598,36.87,75678.78,12.5,0.45032,0.00017,24.58519]
[1777496388793,36.87,75676.01,12.5,0.44984,0.00017,24.58056]
[1777496389690,36.87,75676.01,12.5,0.44984,0.00017,24.58056]
[1777496389033,36.87,75665.07,12.5,0.44795,0.00017,24.56193]
[1777496389897,36.87,75665.07,12.5,0.44795,0.00017,24.56193]
[1777496390005,36.87,75665.07,12.5,0.44795,0.00017,24.56193]
[1777496390123,36.87,75665.07,12.5,0.44795,0.00017,24.56193]
[1777496390192,36.87,75665.07,12.5,0.44795,0.00017,24.56193]
[1777496390317,36.87,75654.62,12.5,0.44615,0.00017,24.54363]
[1777496391720,36.87,75654.62,12.5,0.44615,0.00017,24.54363]
[1777496394350,36.87,75649.88,12.5,0.44534,0.00017,24.53521]
[1777496395442,36.88,75649.84,12.5,0.44533,0.00017,24.53515]
[1777496399111,36.88,75655.45,12.5,0.44631,0.00017,24.54523]
[1777496400592,36.88,75655.45,12.5,0.44631,0.00017,24.54523]
[1777496400715,36.88,75655.45,12.5,0.44631,0.00017,24.54523]
[1777496400848,36.88,75654.58,12.5,0.44616,0.00017,24.5437]
[1777496401223,36.88,75654.58,12.5,0.44616,0.00017,24.5437]
[1777496401229,36.88,75654.58,12.5,0.44616,0.00017,24.5437]
[1777496401570,36.88,75654.58,12.5,0.44616,0.00017,24.5437]
[1777496401592,36.88,75650.13,12.5,0.44539,0.00017,24.53577]
[1777496402195,36.88,75650.13,12.5,0.44539,0.00017,24.53577]
[1777496402594,36.88,75650.13,12.5,0.44539,0.00017,24.53577]
[1777496403140,36.88,75640.36,12.5,0.44371,0.00017,24.51799]
[1777496405139,36.88,75639.21,12.5,0.44351,0.00017,24.51586]
[1777496405411,36.88,75639.21,12.5,0.44351,0.00017,24.51586]
[1777496405549,36.88,75639.21,12.5,0.44351,0.00017,24.51586]
[1777496405678,36.88,75639.21,12.5,0.44351,0.00017,24.51586]
[1777496405698,36.88,75638.86,12.5,0.44345,0.00017,24.51521]
[1777496406163,36.88,75624.9,12.5,0.44103,0.00017,24.48895]
[1777496407053,36.88,75624.9,12.5,0.44103,0.00017,24.48895]
[1777496408296,36.88,75622.77,12.5,0.44067,0.00017,24.48485]
[1777496408379,36.88,75622.77,12.5,0.44067,0.00017,24.48485]
[1777496408379,36.88,75622.77,12.5,0.44067,0.00017,24.48485]
[1777496408479,36.88,75622.77,12.5,0.44067,0.00017,24.48485]
[1777496408480,36.88,75622.77,12.5,0.44067,0.00017,24.48485]
[1777496408578,36.88,75622.77,12.5,0.44067,0.00017,24.48485]
[1777496408634,36.88,75622.77,12.5,0.44067,0.00017,24.48485]
[1777496408712,36.88,75622.77,12.5,0.44067,0.00017,24.48485]
[1777496408810,36.88,75622.2,12.5,0.44056,0.00017,24.48373]
[1777496408848,36.88,75622.2,12.5,0.44056,0.00017,24.48373]
[1777496408922,36.88,75622.2,12.5,0.44056,0.00017,24.48373]
[1777496409646,36.88,75622.2,12.5,0.44056,0.00017,24.48373]
[1777496409667,36.88,75613.08,12.5,0.43899,0.00017,24.46598]
[1777496409793,36.88,75613.08,12.5,0.43899,0.00017,24.46598]
[1777496409812,36.88,75613.08,12.5,0.43899,0.00017,24.46598]
[1777496409955,36.88,75613.08,12.5,0.43899,0.00017,24.46598]
[1777496410092,36.88,75613.08,12.5,0.43899,0.00017,24.46598]
[1777496410317,36.88,75613.08,12.5,0.43899,0.00017,24.46598]
[1777496415426,36.87,75610.67,12.5,0.43857,0.00017,24.46117]
[1777496415637,36.87,75610.67,12.5,0.43857,0.00017,24.46117]
[1777496415651,36.87,75610.67,12.5,0.43857,0.00017,24.46117]
[1777496415724,36.87,75610.67,12.5,0.43857,0.00017,24.46117]
[1777496415730,36.87,75610.67,12.5,0.43857,0.00017,24.46117]
[1777496416268,36.87,75610.35,12.5,0.43851,0.00017,24.46053]
[1777496416346,36.87,75594.47,12.5,0.43578,0.00017,24.42855]
[1777496417416,36.87,75594.47,12.5,0.43578,0.00017,24.42855]
[1777496417764,36.87,75594.47,12.5,0.43578,0.00017,24.42855]
[1777496420579,36.87,75593.9,12.5,0.43568,0.00017,24.42738]
[1777496422222,36.87,75598.14,12.5,0.43641,0.00017,24.43604]
[1777496422530,36.87,75598.14,12.5,0.43641,0.00017,24.43604]
[1777496423238,36.87,75599.03,12.5,0.43656,0.00017,24.43784]
[1777496423281,36.87,75599.03,12.5,0.43656,0.00017,24.43784]
[1777496423309,36.87,75599.03,12.5,0.43656,0.00017,24.43784]
[1777496423331,36.87,75599.03,12.5,0.43656,0.00017,24.43784]
[1777496423982,36.87,75602.46,12.5,0.43715,0.00017,24.44477]
[1777496429249,36.87,75605.52,12.5,0.43768,0.00017,24.45089]
[1777496432193,36.87,75602.81,12.5,0.4372,0.00017,24.44188]
[1777496432249,36.87,75602.81,12.5,0.4372,0.00017,24.44188]
[1777496435835,36.87,75599.68,12.5,0.43666,0.00017,24.43555]
[1777496441408,36.87,75597.33,12.5,0.43625,0.00017,24.43075]
[1777496442945,36.87,75597.3,12.5,0.43625,0.00017,24.43069]
[1777496443071,36.87,75597.3,12.5,0.43625,0.00017,24.43069]
[1777496448457,36.87,75602.65,12.5,0.43717,0.00017,24.4415]
[1777496453491,36.86,75602.93,12.5,0.43721,0.00017,24.44203]
[1777496458528,36.86,75603.73,12.5,0.43735,0.00017,24.44361]
[1777496463563,36.86,75608.57,12.5,0.43818,0.00017,24.45326]
[1777496464304,36.86,75608.57,12.5,0.43818,0.00017,24.45326]
[1777496464321,36.86,75608.57,12.5,0.43818,0.00017,24.45326]
[1777496465859,36.86,75613.47,12.5,0.43902,0.00017,24.46294]
[1777496465942,36.86,75615.16,12.5,0.43931,0.00017,24.46626]
[1777496466584,36.86,75620.93,12.5,0.44031,0.00017,24.47748]
[1777496470060,36.86,75622.96,12.5,0.44066,0.00017,24.4814]
[1777496470066,36.86,75622.96,12.5,0.44066,0.00017,24.4814]
[1777496475647,36.86,75623.7,12.5,0.44079,0.00017,24.48283]
[1777496479316,36.86,75623.65,12.5,0.44078,0.00017,24.48274]
[1777496480036,36.86,75626.65,12.5,0.4413,0.00017,24.48847]
[1777496480284,36.86,75626.65,12.5,0.4413,0.00017,24.48847]
[1777496480682,36.86,75629.59,12.5,0.44181,0.00017,24.49406]
[1777496481370,36.86,75629.59,12.5,0.44181,0.00017,24.49406]
[1777496481442,36.86,75629.59,12.5,0.44181,0.00017,24.49406]
[1777496481481,36.86,75629.59,12.5,0.44181,0.00017,24.49406]
[1777496481546,36.86,75629.59,12.5,0.44181,0.00017,24.49406]
[1777496481614,36.86,75629.59,12.5,0.44181,0.00017,24.49406]
[1777496481800,36.86,75635.8,12.5,0.44288,0.00017,24.50571]
[1777496482047,36.86,75635.8,12.5,0.44288,0.00017,24.50571]
[1777496482698,36.86,75644.44,12.5,0.44437,0.00017,24.52164]
[1777496484711,36.86,75652.06,12.5,0.44568,0.00017,24.5354]
[1777496487026,36.86,75653.76,12.5,0.44598,0.00017,24.53844]
[1777496487732,36.86,75654.07,12.5,0.44603,0.00017,24.53898]
[1777496492769,36.87,75653.8,12.5,0.44598,0.00017,24.53502]
[1777496497055,36.87,75653.68,12.5,0.44597,0.00017,24.53486]
[1777496502838,36.88,75656.64,12.5,0.44649,0.00017,24.5402]
[1777496502976,36.88,75656.64,12.5,0.44649,0.00017,24.5402]
[1777496510548,36.88,75657.06,12.5,0.44657,0.00017,24.54102]
[1777496515446,36.89,75661.42,12.5,0.44733,0.00017,24.54873]
[1777496522978,36.89,75661.47,12.5,0.44735,0.00017,24.5489]
[1777496527694,36.89,75664.25,12.5,0.44783,0.00017,24.55375]
[1777496527767,36.89,75664.25,12.5,0.44783,0.00017,24.55375]
[1777496528825,36.89,75664.29,12.5,0.44784,0.00017,24.55383]
[1777496529271,36.9,75665.1,12.5,0.44798,0.00017,24.55524]
[1777496539354,36.9,75668.22,12.5,0.44852,0.00017,24.56062]
[1777496541218,36.9,75668.27,12.5,0.44854,0.00017,24.56073]
[1777496547147,36.9,75669.38,12.5,0.44873,0.00017,24.56266]
[1777496552183,36.9,75671.35,12.5,0.44906,0.00017,24.56248]
[1777496557218,36.9,75669.84,12.5,0.4488,0.00017,24.55992]
[1777496561508,36.9,75669.15,12.5,0.44869,0.00017,24.55875]
[1777496561516,36.9,75669.15,12.5,0.44869,0.00017,24.55875]
[1777496561943,36.9,75669.2,12.5,0.44869,0.00017,24.55884]
[1777496567287,36.9,75666.26,12.5,0.44819,0.00017,24.55382]
[1777496572322,36.91,75668.22,12.5,0.44853,0.00017,24.5572]
[1777496577358,36.91,75668.32,12.5,0.44855,0.00017,24.55739]
[1777496581352,36.91,75668.57,12.5,0.4486,0.00017,24.55783]
[1777496586421,36.91,75669.96,12.5,0.44884,0.00017,24.56022]
[1777496587844,36.91,75669.96,12.5,0.44884,0.00017,24.56022]
[1777496592369,36.91,75670.66,12.5,0.44896,0.00017,24.56142]
[1777496592537,36.91,75670.66,12.5,0.44896,0.00017,24.56142]
[1777496598505,36.91,75673.67,12.5,0.44948,0.00017,24.56652]
[1777496600601,36.91,75674.0,12.5,0.44954,0.00017,24.56708]
[1777496607568,36.91,75674.28,12.5,0.44959,0.00017,24.56758]
[1777496611980,36.91,75674.32,12.5,0.4496,0.00017,24.56765]
[1777496612908,36.91,75674.32,12.5,0.4496,0.00017,24.56765]
[1777496612994,36.91,75671.5,12.5,0.4491,0.00017,24.55936]
[1777496613275,36.91,75671.5,12.5,0.4491,0.00017,24.55936]
[1777496613291,36.91,75671.5,12.5,0.4491,0.00017,24.55936]
[1777496613599,36.91,75671.5,12.5,0.4491,0.00017,24.55936]
[1777496613609,36.91,75665.15,12.5,0.44801,0.00017,24.5485]
[1777496618645,36.92,75660.34,12.5,0.44718,0.00017,24.54018]
[1777496625694,36.92,75660.08,12.5,0.44714,0.00017,24.53977]
[1777496629963,36.92,75657.68,12.5,0.44673,0.00017,24.53558]
[1777496629992,36.92,75657.68,12.5,0.44673,0.00017,24.5356]
[1777496637778,36.92,75658.2,12.5,0.44682,0.00017,24.5365]
[1777496643819,36.92,75658.42,12.5,0.44685,0.00017,24.53687]
[1777496646240,36.92,75658.53,12.5,0.44687,0.00017,24.53706]
[1777496646848,36.92,75651.5,12.5,0.44566,0.00017,24.52461]
[1777496647510,36.92,75651.5,12.5,0.44566,0.00017,24.52461]
[1777496650428,36.92,75646.46,12.5,0.44479,0.00017,24.51559]
[1777496650454,36.92,75646.46,12.5,0.44479,0.00017,24.51559]
[1777496650478,36.92,75646.46,12.5,0.44479,0.00017,24.51559]
[1777496650522,36.92,75646.46,12.5,0.44479,0.00017,24.51559]
[1777496650876,36.92,75645.38,12.5,0.44461,0.00017,24.51364]
[1777496655913,36.92,75642.94,12.5,0.44418,0.00017,24.50915]
[1777496661956,36.92,75643.23,12.5,0.44423,0.00017,24.50962]
[1777496663983,36.92,75643.46,12.5,0.44426,0.00017,24.51003]
[1777496664628,36.91,75644.27,12.5,0.4444,0.00017,24.51149]
[1777496670017,36.91,75647.74,12.5,0.445,0.00017,24.51775]
[1777496674597,36.91,75647.09,12.5,0.44488,0.00017,24.51302]
[1777496676120,36.91,75649.42,12.5,0.44528,0.00017,24.51721]
[1777496676167,36.91,75655.07,12.5,0.44625,0.00017,24.52729]
[1777496683107,36.91,75656.17,12.5,0.44643,0.00017,24.52918]
[1777496689038,36.91,75656.25,12.5,0.44645,0.00017,24.5293]
[1777496689054,36.91,75656.25,12.5,0.44645,0.00017,24.5293]
[1777496689304,36.91,75656.25,12.5,0.44645,0.00017,24.5293]
[1777496689931,36.91,75656.25,12.5,0.44645,0.00017,24.5293]
[1777496690263,36.9,75644.96,12.5,0.4445,0.00017,24.50905]
[1777496695709,36.9,75644.4,12.5,0.4444,0.00017,24.508]
[1777496696014,36.9,75644.4,12.5,0.4444,0.00017,24.508]
[1777496696019,36.9,75644.2,12.5,0.44436,0.00017,24.50763]
[1777496696199,36.9,75655.19,12.5,0.44626,0.00017,24.52739]
[1777496701234,36.91,75596.71,12.5,0.43618,0.00017,24.41606]
[1777496702241,36.91,75597.18,12.5,0.43626,0.00017,24.41702]
[1777496707276,36.91,75597.18,12.5,0.43626,0.00017,24.41702]
[1777496709290,36.91,75651.41,12.5,0.44561,0.00017,24.52072]
[1777496711304,36.91,75651.9,12.5,0.4457,0.00017,24.5216]
[1777496712391,36.91,75651.9,12.5,0.4457,0.00017,24.5216]
[1777496718354,36.91,75655.76,12.5,0.44637,0.00017,24.52849]
[1777496727417,36.91,75655.12,12.5,0.44626,0.00017,24.5274]
[1777496732452,36.91,75654.81,12.5,0.4462,0.00017,24.52333]
[1777496737481,36.92,75655.57,12.5,0.44634,0.00017,24.52469]
[1777496741515,36.92,75661.75,12.5,0.44741,0.00017,24.53557]
[1777496746551,36.92,75659.32,12.5,0.44699,0.00017,24.53135]
[1777496751585,36.92,75656.77,12.5,0.44655,0.00017,24.5269]
[1777496752263,36.92,75656.77,12.5,0.44655,0.00017,24.5269]
[1777496752548,36.92,75656.77,12.5,0.44655,0.00017,24.5269]
[1777496752593,36.92,75655.91,12.5,0.44641,0.00017,24.52539]
[1777496757628,36.92,75655.06,12.5,0.44626,0.00017,24.52389]
[1777496762663,36.92,75655.31,12.5,0.4463,0.00017,24.52434]
[1777496767697,36.92,75655.21,12.5,0.44629,0.00017,24.52417]
[1777496770055,36.92,75652.11,12.5,0.44575,0.00017,24.51867]
[1777496773739,36.92,75645.59,12.5,0.44463,0.00017,24.50691]
[1777496775224,36.92,75645.31,12.5,0.44458,0.00017,24.50639]
[1777496775319,36.92,75645.31,12.5,0.44458,0.00017,24.50639]
[1777496778925,36.92,75643.36,12.5,0.44424,0.00017,24.50282]
[1777496780932,36.92,75638.46,12.5,0.44339,0.00017,24.49381]
[1777496782887,36.92,75640.43,12.5,0.44373,0.00017,24.49742]
[1777496783365,36.92,75639.76,12.5,0.44361,0.00017,24.49618]
[1777496783435,36.92,75639.76,12.5,0.44361,0.00017,24.49618]
[1777496783811,36.92,75633.74,12.5,0.44257,0.00017,24.48501]
[1777496785383,36.92,75634.38,12.5,0.44268,0.00017,24.48619]
[1777496785410,36.92,75634.38,12.5,0.44268,0.00017,24.48619]
[1777496785827,36.91,75621.5,12.5,0.44046,0.00017,24.46175]
[1777496786743,36.91,75621.5,12.5,0.44046,0.00017,24.46175]
[1777496787521,36.91,75618.72,12.5,0.43997,0.00017,24.45635]
[1777496788853,36.91,75618.8,12.5,0.43998,0.00017,24.45646]
[1777496789010,36.91,75618.8,12.5,0.43998,0.00017,24.45646]
[1777496789362,36.91,75614.83,12.5,0.43929,0.00017,24.44869]
[1777496789452,36.91,75614.83,12.5,0.43929,0.00017,24.44869]
[1777496790469,36.91,75615.01,12.5,0.43932,0.00017,24.44902]
[1777496790562,36.91,75615.01,12.5,0.43932,0.00017,24.44902]
[1777496793386,36.9,75619.51,12.5,0.44008,0.00017,24.45415]
[1777496793428,36.9,75619.51,12.5,0.44008,0.00017,24.45415]
[1777496793727,36.9,75619.51,12.5,0.44008,0.00017,24.45415]
[1777496793781,36.9,75619.51,12.5,0.44008,0.00017,24.45415]
[1777496794889,36.9,75607.36,12.5,0.43798,0.00017,24.43027]
[1777496798600,36.9,75608.22,12.5,0.43813,0.00017,24.43194]
[1777496807981,36.89,75605.93,12.5,0.43772,0.00017,24.42722]
[1777496813015,36.89,75604.15,12.5,0.4374,0.00017,24.4236]
[1777496816113,36.89,75604.41,12.5,0.43745,0.00017,24.42414]
[1777496816123,36.89,75604.41,12.5,0.43745,0.00017,24.42414]
[1777496816664,36.89,75604.51,12.5,0.43747,0.00017,24.42434]
[1777496816769,36.89,75604.51,12.5,0.43747,0.00017,24.42434]
[1777496817040,36.89,75604.51,12.5,0.43747,0.00017,24.42434]
[1777496817670,36.89,75606.43,12.5,0.4378,0.00017,24.42819]
[1777496817815,36.89,75606.43,12.5,0.4378,0.00017,24.42819]
[1777496820447,36.89,75605.0,12.5,0.43756,0.00017,24.42536]
[1777496821061,36.89,75605.0,12.5,0.43756,0.00017,24.42536]
[1777496821252,36.89,75604.17,12.5,0.43741,0.00017,24.4237]
[1777496821422,36.89,75604.17,12.5,0.43741,0.00017,24.4237]
[1777496821515,36.89,75604.17,12.5,0.43741,0.00017,24.4237]
[1777496821526,36.89,75604.17,12.5,0.43741,0.00017,24.4237]
[1777496821639,36.89,75604.17,12.5,0.43741,0.00017,24.4237]
[1777496821696,36.89,75604.17,12.5,0.43741,0.00017,24.4237]
[1777496822096,36.89,75583.92,12.5,0.43393,0.00017,24.38217]
[1777496822948,36.89,75583.92,12.5,0.43393,0.00017,24.38217]
[1777496823334,36.89,75586.78,12.5,0.43442,0.00017,24.38816]
[1777496824110,36.89,75588.46,12.5,0.43471,0.00017,24.39165]
[1777496829144,36.89,75585.2,12.5,0.43415,0.00017,24.38484]
[1777496831250,36.89,75583.91,12.5,0.43393,0.00017,24.38214]
[1777496831270,36.89,75586.91,12.5,0.43444,0.00017,24.38841]
[1777496831755,36.89,75586.91,12.5,0.43444,0.00017,24.38841]
[1777496831887,36.89,75586.91,12.5,0.43444,0.00017,24.38841]
[1777496831926,36.89,75586.91,12.5,0.43444,0.00017,24.38841]
[1777496831975,36.89,75586.91,12.5,0.43444,0.00017,24.38841]
[1777496832177,36.89,75600.93,12.5,0.43686,0.00017,24.41718]
[1777496832737,36.89,75600.93,12.5,0.43686,0.00017,24.41718]
[1777496832747,36.89,75600.93,12.5,0.43686,0.00017,24.41718]
[1777496839203,36.89,75602.85,12.5,0.43719,0.00017,24.42106]
[1777496842563,36.89,75606.75,12.5,0.43786,0.00017,24.42889]
[1777496847284,36.9,75616.02,12.5,0.43947,0.00017,24.44724]
[1777496849166,36.9,75616.02,12.5,0.43947,0.00017,24.44724]
[1777496849543,36.9,75616.41,12.5,0.43954,0.00017,24.44801]
[1777496852903,36.9,75619.14,12.5,0.44,0.00017,24.44981]
[1777496853058,36.9,75619.14,12.5,0.44,0.00017,24.44981]
[1777496853692,36.9,75619.52,12.5,0.44007,0.00017,24.45056]
[1777496853851,36.9,75619.52,12.5,0.44007,0.00017,24.45056]
[1777496854421,36.9,75621.6,12.5,0.44042,0.00017,24.45456]
[1777496854835,36.9,75621.6,12.5,0.44042,0.00017,24.45456]
[1777496855339,36.9,75630.2,12.5,0.4419,0.00017,24.4709]
[1777496857487,36.89,75630.99,12.5,0.44204,0.00017,24.47237]
[1777496858320,36.89,75631.5,12.5,0.44212,0.00017,24.4733]
[1777496858661,36.89,75631.5,12.5,0.44212,0.00017,24.4733]
[1777496858673,36.89,75631.5,12.5,0.44212,0.00017,24.4733]
[1777496858741,36.89,75631.5,12.5,0.44212,0.00017,24.4733]
[1777496859598,36.89,75633.99,12.5,0.44255,0.00017,24.47794]
[1777496860127,36.89,75633.99,12.5,0.44255,0.00017,24.47794]
[1777496860255,36.89,75633.99,12.5,0.44255,0.00017,24.47794]
[1777496859678,36.89,75627.33,12.5,0.4414,0.00017,24.46536]
[1777496860569,36.89,75627.33,12.5,0.4414,0.00017,24.46536]
[1777496860583,36.89,75617.04,12.5,0.43962,0.00017,24.44556]
[1777496861388,36.89,75608.38,12.5,0.43812,0.00017,24.42847]
[1777496863416,36.89,75608.09,12.5,0.43807,0.00017,24.42788]
[1777496863424,36.89,75608.09,12.5,0.43807,0.00017,24.42788]
[1777496867490,36.88,75607.37,12.5,0.43794,0.00017,24.42639]
[1777496869570,36.88,75607.28,12.5,0.43792,0.00017,24.42619]
[1777496872819,36.88,75607.64,12.5,0.43798,0.00017,24.42687]
[1777496878508,36.88,75607.6,12.5,0.43796,0.00017,24.4267]
[1777496881672,36.87,75607.31,12.5,0.43791,0.00017,24.42609]
[1777496882232,36.87,75607.31,12.5,0.43791,0.00017,24.42609]
[1777496882339,36.87,75607.69,12.5,0.43798,0.00017,24.42684]
[1777496882536,36.87,75615.13,12.5,0.43926,0.00017,24.44152]
[1777496883712,36.87,75615.13,12.5,0.43926,0.00017,24.44152]
[1777496883870,36.87,75615.13,12.5,0.43926,0.00017,24.44152]
[1777496889585,36.87,75613.49,12.5,0.43896,0.00017,24.43819]
[1777496893613,36.86,75619.45,12.5,0.43999,0.00017,24.44977]
[1777496898647,36.86,75620.67,12.5,0.44019,0.00017,24.45204]
[1777496903683,36.85,75624.39,12.5,0.44082,0.00017,24.45912]
[1777496908718,36.85,75624.62,12.5,0.44085,0.00017,24.45947]
[1777496912380,36.85,75626.44,12.5,0.44115,0.00017,24.45934]
[1777496913049,36.85,75626.44,12.5,0.44115,0.00017,24.45934]
[1777496913108,36.85,75626.44,12.5,0.44115,0.00017,24.45934]
[1777496919240,36.84,75628.18,12.5,0.44144,0.00017,24.46255]
[1777496924675,36.83,75628.1,12.5,0.44141,0.00017,24.46228]
[1777496926120,36.83,75628.1,12.5,0.44141,0.00017,24.46227]
[1777496926222,36.83,75628.1,12.5,0.44141,0.00017,24.46225]
[1777496926380,36.83,75628.1,12.5,0.44141,0.00017,24.46225]
[1777496926651,36.83,75628.1,12.5,0.44141,0.00017,24.46225]
[1777496926843,36.83,75632.2,12.5,0.44211,0.00017,24.47]
[1777496928858,36.83,75638.47,12.5,0.44319,0.00017,24.48168]
[1777496932541,36.82,75638.44,12.5,0.44318,0.00017,24.48158]
[1777496932811,36.82,75638.44,12.5,0.44318,0.00017,24.48158]
[1777496932821,36.82,75638.44,12.5,0.44318,0.00017,24.48158]
[1777496933120,36.82,75641.44,12.5,0.4437,0.00017,24.48708]
[1777496938928,36.82,75641.45,12.5,0.44369,0.00017,24.48706]
[1777496943963,36.82,75641.83,12.5,0.44376,0.00017,24.48772]
[1777496948997,36.81,75642.36,12.5,0.44384,0.00017,24.48866]
[1777496954033,36.81,75641.79,12.5,0.44374,0.00017,24.48757]
[1777496959068,36.81,75642.73,12.5,0.4439,0.00017,24.48926]
[1777496960823,36.81,75642.69,12.5,0.44389,0.00017,24.48918]
[1777496966117,36.8,75651.2,12.5,0.44536,0.00017,24.50458]
[1777496970666,36.8,75652.22,12.5,0.44553,0.00017,24.50636]
[1777496971151,36.8,75653.32,12.5,0.44571,0.00017,24.50477]
[1777496971738,36.8,75653.32,12.5,0.44571,0.00017,24.50477]
[1777496971761,36.8,75653.32,12.5,0.44571,0.00017,24.50477]
[1777496972159,36.8,75653.73,12.5,0.44578,0.00017,24.5055]
[1777496973522,36.8,75653.45,12.5,0.44572,0.00017,24.50498]
[1777496974173,36.8,75654.87,12.5,0.44597,0.00017,24.5075]
[1777496974509,36.8,75654.87,12.5,0.44597,0.00017,24.5075]
[1777496974519,36.8,75654.87,12.5,0.44597,0.00017,24.5075]
[1777496975180,36.8,75660.76,12.5,0.44699,0.00017,24.51791]
[1777496980214,36.79,75663.38,12.5,0.44743,0.00017,24.52238]
[1777496986256,36.78,75666.61,12.5,0.44797,0.00017,24.52783]
[1777496988082,36.78,75666.24,12.5,0.4479,0.00017,24.52717]
[1777496988271,36.77,75666.15,12.5,0.44788,0.00017,24.52698]
[1777496990141,36.77,75666.11,12.5,0.44788,0.00017,24.52692]
[1777496990285,36.77,75666.46,12.5,0.44794,0.00017,24.52753]
[1777496991291,36.77,75658.79,12.5,0.4466,0.00017,24.51408]
[1777496994260,36.77,75658.51,12.5,0.44655,0.00017,24.51353]
[1777496994344,36.77,75658.51,12.5,0.44654,0.00017,24.5135]
[1777496995987,36.76,75658.3,12.5,0.44651,0.00017,24.5131]
[1777496996329,36.76,75658.3,12.5,0.44651,0.00017,24.5131]
[1777496998969,36.76,75659.91,12.5,0.44678,0.00017,24.51594]
[1777496999348,36.76,75657.45,12.5,0.44636,0.00017,24.51158]
[1777497000448,36.76,75657.89,12.5,0.44643,0.00017,24.51234]
[1777497001362,36.76,75657.86,12.5,0.44642,0.00017,24.51226]
[1777497001592,36.76,75657.86,12.5,0.44642,0.00017,24.51226]
[1777497001693,36.76,75657.86,12.5,0.44642,0.00017,24.51226]
[1777497007404,36.75,75658.65,12.5,0.44654,0.00017,24.51354]
[1777497013483,36.75,75659.93,12.5,0.44676,0.00017,24.51573]
[1777497018589,36.74,75661.73,12.5,0.44706,0.00017,24.51879]
[1777497025047,36.73,75661.87,12.5,0.44707,0.00017,24.51894]
[1777497025093,36.73,75661.87,12.5,0.44707,0.00017,24.51894]
[1777497030569,36.72,75665.72,12.5,0.44772,0.00017,24.52554]
[1777497035604,36.72,75666.14,12.5,0.44778,0.00017,24.52269]
[1777497035612,36.72,75666.14,12.5,0.44778,0.00017,24.52269]
[1777497037568,36.72,75666.11,12.5,0.44777,0.00017,24.52261]
[1777497039430,36.72,75666.12,12.5,0.44777,0.00017,24.52262]
[1777497040592,36.72,75667.99,12.5,0.44809,0.00017,24.52583]
[1777497040648,36.72,75667.99,12.5,0.44809,0.00017,24.52583]
[1777497045382,36.71,75673.65,12.5,0.44907,0.00017,24.53547]
[1777497052627,36.7,75677.7,12.5,0.44976,0.00017,24.54219]
[1777497057791,36.69,75677.96,12.5,0.44979,0.00017,24.54253]
[1777497061179,36.69,75681.25,12.5,0.45035,0.00017,24.548]
[1777497061620,36.69,75681.25,12.5,0.45035,0.00017,24.54799]
[1777497064365,36.69,75686.46,12.5,0.45125,0.00017,24.55659]
[1777497064482,36.68,75686.52,12.5,0.45126,0.00017,24.55667]
[1777497064487,36.68,75686.52,12.5,0.45126,0.00017,24.55667]
[1777497064596,36.68,75686.52,12.5,0.45126,0.00017,24.55667]
[1777497064764,36.68,75686.52,12.5,0.45126,0.00017,24.55667]
[1777497064949,36.68,75694.4,12.5,0.45263,0.00017,24.56949]
[1777497065758,36.68,75694.4,12.5,0.45263,0.00017,24.56949]
[1777497067398,36.68,75697.53,12.5,0.45318,0.00017,24.5745]
[1777497067744,36.68,75697.68,12.5,0.4532,0.00017,24.57473]
[1777497067813,36.68,75697.68,12.5,0.4532,0.00017,24.57473]
[1777497070853,36.68,75703.9,12.5,0.45428,0.00017,24.58455]
[1777497072607,36.68,75703.76,12.5,0.45426,0.00017,24.58432]
[1777497073627,36.68,75705.5,12.5,0.45456,0.00017,24.58704]
[1777497078909,36.68,75705.99,12.5,0.45464,0.00017,24.58776]
[1777497079568,36.68,75705.99,12.5,0.45464,0.00017,24.58776]
[1777497079735,36.68,75705.99,12.5,0.45464,0.00017,24.58776]
[1777497079735,36.68,75705.99,12.5,0.45464,0.00017,24.58776]
[1777497079771,36.68,75705.99,12.5,0.45464,0.00017,24.58776]
[1777497080696,36.68,75709.38,12.5,0.45523,0.00017,24.59301]
[1777497080926,36.68,75715.0,12.5,0.45621,0.00017,24.60158]
[1777497082543,36.67,75715.51,12.5,0.4563,0.00017,24.60235]
[1777497087975,36.67,75716.56,12.5,0.45647,0.00017,24.6039]
[1777497092618,36.67,75716.99,12.5,0.45654,0.00017,24.60099]
[1777497092643,36.67,75716.99,12.5,0.45654,0.00017,24.60099]
[1777497098341,36.67,75717.64,12.5,0.45665,0.00017,24.60195]
[1777497104093,36.67,75717.66,12.5,0.45665,0.00017,24.60195]
[1777497109127,36.66,75717.6,12.5,0.45663,0.00017,24.60184]
[1777497111631,36.66,75717.6,12.5,0.45663,0.00017,24.60184]
[1777497111745,36.66,75717.6,12.5,0.45663,0.00017,24.60184]
[1777497112148,36.66,75723.9,12.5,0.45773,0.00017,24.6112]
[1777497115293,36.66,75727.18,12.5,0.4583,0.00017,24.61601]
[1777497121236,36.66,75727.33,12.5,0.45833,0.00017,24.61623]
[1777497127255,36.66,75727.21,12.5,0.45831,0.00017,24.61605]
[1777497128565,36.66,75727.41,12.5,0.45834,0.00017,24.61635]
[1777497129476,36.66,75727.41,12.5,0.45834,0.00017,24.61635]
[1777497129537,36.66,75727.33,12.5,0.45833,0.00017,24.61623]
[1777497130388,36.66,75727.33,12.5,0.45833,0.00017,24.61623]
[1777497130483,36.66,75732.95,12.5,0.45931,0.00017,24.62435]
[1777497135912,36.66,75733.04,12.5,0.45932,0.00017,24.62447]
[1777497141353,36.66,75738.96,12.5,0.46036,0.00017,24.63285]
[1777497145869,36.66,75738.75,12.5,0.46032,0.00017,24.63256]
[1777497146220,36.66,75738.75,12.5,0.46032,0.00017,24.63256]
[1777497151424,36.66,75738.95,12.5,0.46035,0.00017,24.6293]
[1777497157466,36.66,75739.32,12.5,0.46041,0.00017,24.62982]
[1777497161427,36.66,75739.33,12.5,0.46041,0.00017,24.62984]
[1777497166528,36.66,75738.13,12.5,0.46021,0.00017,24.62815]
[1777497171565,36.66,75738.39,12.5,0.46025,0.00017,24.62852]
[1777497175297,36.66,75738.39,12.5,0.46025,0.00017,24.62852]
[1777497175318,36.66,75738.39,12.5,0.46025,0.00017,24.62852]
[1777497175824,36.66,75739.55,12.5,0.46045,0.00017,24.63013]
[1777497180028,36.66,75743.26,12.5,0.4611,0.00017,24.63528]
[1777497180077,36.66,75743.26,12.5,0.4611,0.00017,24.63528]
[1777497180257,36.66,75743.26,12.5,0.4611,0.00017,24.63528]
[1777497180297,36.66,75743.26,12.5,0.4611,0.00017,24.63528]
[1777497180305,36.66,75743.26,12.5,0.4611,0.00017,24.63528]
[1777497180494,36.66,75743.26,12.5,0.4611,0.00017,24.63528]
[1777497181037,36.66,75742.89,12.5,0.46103,0.00017,24.63476]
[1777497181044,36.66,75742.89,12.5,0.46103,0.00017,24.63476]
[1777497181149,36.66,75742.89,12.5,0.46103,0.00017,24.63476]
[1777497181392,36.66,75742.89,12.5,0.46103,0.00017,24.63476]
[1777497181450,36.66,75752.71,12.5,0.46274,0.00017,24.64813]
[1777497181647,36.66,75752.71,12.5,0.46274,0.00017,24.64813]
[1777497181659,36.66,75752.71,12.5,0.46274,0.00017,24.64813]
[1777497181805,36.66,75752.71,12.5,0.46274,0.00017,24.64813]
[1777497182048,36.66,75752.71,12.5,0.46274,0.00017,24.64813]
[1777497182459,36.65,75768.95,12.5,0.46558,0.00017,24.66923]
[1777497182697,36.65,75768.95,12.5,0.46558,0.00017,24.66923]
[1777497183301,36.65,75768.95,12.5,0.46558,0.00017,24.66923]
[1777497183410,36.65,75768.95,12.5,0.46558,0.00017,24.66923]
[1777497183621,36.65,75784.13,12.5,0.46823,0.00017,24.68786]
[1777497183715,36.65,75784.13,12.5,0.46823,0.00017,24.68786]
[1777497183767,36.65,75784.13,12.5,0.46823,0.00017,24.68786]
[1777497183973,36.65,75784.13,12.5,0.46823,0.00017,24.68786]
[1777497184217,36.65,75784.13,12.5,0.46823,0.00017,24.68786]
[1777497184261,36.65,75784.13,12.5,0.46823,0.00017,24.68786]
[1777497184280,36.65,75784.13,12.5,0.46823,0.00017,24.68786]
[1777497184520,36.65,75796.84,12.5,0.47045,0.00017,24.70261]
[1777497184840,36.65,75816.45,12.5,0.47388,0.00017,24.72387]
[1777497186000,36.65,75819.29,12.5,0.47438,0.00017,24.72679]
[1777497187815,36.65,75819.77,12.5,0.47446,0.00017,24.72728]
[1777497187897,36.65,75819.77,12.5,0.47446,0.00017,24.72728]
[1777497187915,36.65,75819.77,12.5,0.47446,0.00017,24.72728]
[1777497187931,36.65,75819.77,12.5,0.47446,0.00017,24.72728]
[1777497187955,36.65,75819.77,12.5,0.47446,0.00017,24.72728]
[1777497188141,36.65,75819.77,12.5,0.47446,0.00017,24.72728]
[1777497188206,36.65,75819.25,12.5,0.47437,0.00017,24.72674]
[1777497189592,36.65,75804.68,12.5,0.47182,0.00017,24.7113]
[1777497190077,36.65,75804.68,12.5,0.47182,0.00017,24.7113]
[1777497195738,36.65,75806.52,12.5,0.47214,0.00017,24.7133]
[1777497199503,36.65,75802.96,12.5,0.47152,0.00017,24.70942]
[1777497199526,36.65,75802.96,12.5,0.47152,0.00017,24.70942]
[1777497199596,36.65,75802.96,12.5,0.47152,0.00017,24.70942]
[1777497199699,36.65,75801.73,12.5,0.4713,0.00017,24.70806]
[1777497199740,36.65,75801.73,12.5,0.4713,0.00017,24.70806]
[1777497200093,36.65,75801.73,12.5,0.4713,0.00017,24.70806]
[1777497200216,36.65,75801.73,12.5,0.4713,0.00017,24.70806]
[1777497200806,36.65,75801.51,12.5,0.47126,0.00017,24.70782]
[1777497201101,36.65,75801.51,12.5,0.47126,0.00017,24.70782]
[1777497201242,36.65,75801.51,12.5,0.47126,0.00017,24.70782]
[1777497201248,36.65,75801.51,12.5,0.47126,0.00017,24.70782]
[1777497201310,36.65,75794.94,12.5,0.47012,0.00017,24.70043]
[1777497206756,36.65,75795.08,12.5,0.47014,0.00017,24.70059]
[1777497207188,36.65,75795.08,12.5,0.47014,0.00017,24.70059]
[1777497207690,36.65,75795.19,12.5,0.47016,0.00017,24.70072]
[1777497207765,36.65,75795.19,12.5,0.47016,0.00017,24.70072]
[1777497209697,36.65,75795.58,12.5,0.47023,0.00017,24.70116]
[1777497214878,36.65,75796.41,12.5,0.47037,0.00017,24.69858]
[1777497217486,36.65,75796.63,12.5,0.47041,0.00017,24.69883]
[1777497218906,36.65,75804.47,12.5,0.47178,0.00017,24.70755]
[1777497220583,36.65,75804.47,12.5,0.47178,0.00017,24.70755]
[1777497224247,36.65,75805.37,12.5,0.47194,0.00017,24.70855]
[1777497225173,36.65,75808.76,12.5,0.47253,0.00017,24.71222]
[1777497225597,36.65,75808.76,12.5,0.47253,0.00017,24.71222]
[1777497226962,36.66,75802.74,12.5,0.47148,0.00017,24.70567]
[1777497232154,36.66,75801.22,12.5,0.47121,0.00017,24.704]
[1777497233759,36.66,75800.68,12.5,0.47112,0.00017,24.7034]
[1777497239045,36.66,75796.06,12.5,0.47031,0.00017,24.69821]
[1777497244081,36.66,75796.05,12.5,0.47031,0.00017,24.6982]
[1777497249116,36.66,75796.32,12.5,0.47036,0.00017,24.69851]
[1777497254150,36.66,75796.68,12.5,0.47042,0.00017,24.69892]
[1777497259185,36.66,75796.96,12.5,0.47047,0.00017,24.69923]
[1777497264221,36.66,75797.12,12.5,0.4705,0.00017,24.69942]
[1777497269256,36.66,75797.26,12.5,0.47052,0.00017,24.69958]
[1777497272468,36.66,75797.86,12.5,0.47062,0.00017,24.69672]
[1777497272550,36.66,75797.86,12.5,0.47062,0.00017,24.69672]
[1777497273284,36.66,75804.28,12.5,0.47175,0.00017,24.70385]
[1777497274883,36.66,75805.5,12.5,0.47196,0.00017,24.70519]
[1777497274892,36.66,75805.5,12.5,0.47196,0.00017,24.70519]
[1777497275115,36.66,75805.5,12.5,0.47196,0.00017,24.70519]
[1777497275124,36.66,75805.5,12.5,0.47196,0.00017,24.70519]
[1777497275370,36.66,75805.5,12.5,0.47196,0.00017,24.70519]
[1777497275411,36.66,75805.5,12.5,0.47196,0.00017,24.70519]
[1777497275440,36.66,75805.5,12.5,0.47196,0.00017,24.70519]
[1777497275482,36.66,75805.5,12.5,0.47196,0.00017,24.70519]
[1777497275512,36.66,75787.29,12.5,0.46878,0.00017,24.68457]
[1777497275753,36.66,75787.29,12.5,0.46878,0.00017,24.68457]
[1777497276389,36.66,75787.29,12.5,0.46878,0.00017,24.68457]
[1777497276475,36.66,75787.29,12.5,0.46878,0.00017,24.68457]
[1777497276482,36.66,75778.95,12.5,0.46732,0.00017,24.6746]
[1777497276831,36.66,75778.95,12.5,0.46732,0.00017,24.6746]
[1777497277202,36.66,75778.95,12.5,0.46732,0.00017,24.6746]
[1777497277280,36.66,75778.95,12.5,0.46732,0.00017,24.6746]
[1777497277485,36.66,75778.95,12.5,0.46732,0.00017,24.6746]
[1777497278427,36.66,75778.2,12.5,0.46719,0.00017,24.67368]
[1777497279762,36.66,75778.4,12.5,0.46722,0.00017,24.67393]
[1777497285368,36.66,75778.05,12.5,0.46716,0.00017,24.6735]
[1777497290402,36.66,75775.95,12.5,0.46679,0.00017,24.67093]
[1777497292906,36.66,75775.77,12.5,0.46676,0.00017,24.67071]
[1777497293644,36.66,75775.77,12.5,0.46676,0.00017,24.67071]
[1777497293680,36.66,75775.77,12.5,0.46676,0.00017,24.67071]
[1777497293424,36.66,75768.16,12.5,0.46543,0.00017,24.66121]
[1777497298459,36.66,75767.68,12.5,0.46535,0.00017,24.66062]
[1777497300583,36.66,75767.49,12.5,0.46532,0.00017,24.66038]
[1777497301480,36.66,75778.88,12.5,0.46731,0.00017,24.67453]
[1777497304603,36.66,75779.78,12.5,0.46747,0.00017,24.67562]
[1777497304983,36.66,75783.52,12.5,0.46812,0.00017,24.68012]
[1777497307795,36.66,75788.85,12.5,0.46905,0.00017,24.68641]
[1777497307818,36.66,75788.85,12.5,0.46905,0.00017,24.68641]
[1777497308310,36.66,75788.85,12.5,0.46905,0.00017,24.68641]
[1777497308364,36.66,75788.85,12.5,0.46905,0.00017,24.68641]
[1777497308389,36.66,75788.85,12.5,0.46905,0.00017,24.68641]
[1777497308422,36.66,75788.85,12.5,0.46905,0.00017,24.68641]
[1777497308529,36.66,75794.78,12.5,0.47009,0.00017,24.69325]
[1777497313564,36.66,75798.37,12.5,0.47072,0.00017,24.69731]
[1777497315590,36.66,75798.45,12.5,0.47073,0.00017,24.6974]
[1777497319825,36.66,75801.21,12.5,0.47121,0.00017,24.70049]
[1777497320555,36.66,75801.21,12.5,0.47121,0.00017,24.70049]
[1777497325648,36.67,75801.33,12.5,0.47124,0.00017,24.70063]
[1777497330683,36.67,75801.52,12.5,0.47127,0.00017,24.70085]
[1777497335718,36.67,75802.04,12.5,0.47136,0.00017,24.69791]
[1777497340753,36.67,75803.21,12.5,0.47157,0.00017,24.69921]
[1777497342895,36.67,75803.04,12.5,0.47154,0.00017,24.69902]
[1777497343171,36.67,75803.04,12.5,0.47154,0.00017,24.69902]
[1777497343217,36.67,75803.04,12.5,0.47154,0.00017,24.69902]
[1777497343774,36.67,75793.78,12.5,0.46992,0.00017,24.68863]
[1777497348808,36.67,75790.64,12.5,0.46937,0.00017,24.68501]
[1777497353844,36.67,75790.7,12.5,0.46938,0.00017,24.68508]
[1777497358479,36.67,75792.58,12.5,0.46971,0.00017,24.68725]
[1777497358526,36.67,75792.58,12.5,0.46971,0.00017,24.68725]
[1777497358642,36.67,75792.58,12.5,0.46971,0.00017,24.68725]
[1777497359776,36.67,75794.82,12.5,0.4701,0.00017,24.68981]
[1777497365261,36.67,75793.7,12.5,0.4699,0.00017,24.68854]
[1777497365667,36.67,75793.7,12.5,0.4699,0.00017,24.68854]
[1777497365694,36.67,75793.7,12.5,0.4699,0.00017,24.68854]
[1777497366096,36.67,75793.38,12.5,0.46985,0.00017,24.68817]
[1777497366329,36.67,75793.38,12.5,0.46985,0.00017,24.68817]
[1777497367489,36.67,75798.69,12.5,0.47078,0.00017,24.69419]
[1777497368272,36.67,75803.18,12.5,0.47156,0.00017,24.69917]
[1777497373986,36.67,75805.76,12.5,0.47201,0.00017,24.70198]
[1777497378235,36.66,75805.41,12.5,0.47194,0.00017,24.70159]
[1777497379152,36.66,75805.58,12.5,0.47197,0.00017,24.70177]
[1777497380656,36.66,75806.83,12.5,0.47219,0.00017,24.70312]
[1777497381187,36.66,75807.29,12.5,0.47227,0.00017,24.70361]
[1777497385107,36.66,75811.26,12.5,0.47296,0.00017,24.70784]
[1777497385422,36.66,75811.26,12.5,0.47296,0.00017,24.70784]
[1777497385431,36.66,75811.26,12.5,0.47296,0.00017,24.70784]
[1777497385463,36.65,75811.72,12.5,0.47304,0.00017,24.70832]
[1777497387010,36.65,75815.77,12.5,0.47375,0.00017,24.71258]
[1777497387107,36.65,75815.77,12.5,0.47375,0.00017,24.71258]
[1777497388083,36.65,75809.35,12.5,0.47262,0.00017,24.70579]
[1777497389646,36.65,75809.35,12.5,0.47262,0.00017,24.70579]
[1777497394909,36.65,75812.44,12.5,0.47316,0.00017,24.70555]
[1777497396451,36.65,75812.78,12.5,0.47321,0.00017,24.70591]
[1777497398221,36.65,75814.93,12.5,0.47359,0.00017,24.70816]
[1777497398261,36.65,75814.93,12.5,0.47359,0.00017,24.70816]
[1777497398286,36.65,75814.93,12.5,0.47359,0.00017,24.70816]
[1777497398313,36.65,75814.93,12.5,0.47359,0.00017,24.70816]
[1777497398329,36.65,75814.93,12.5,0.47359,0.00017,24.70816]
[1777497398349,36.65,75814.93,12.5,0.47359,0.00017,24.70816]
[1777497399161,36.65,75821.83,12.5,0.4748,0.00017,24.71526]
[1777497404083,36.65,75823.79,12.5,0.47514,0.00018,24.71723]
[1777497405204,36.65,75831.42,12.5,0.47647,0.00018,24.72475]
[1777497410239,36.65,75833.3,12.5,0.4768,0.00018,24.72655]
[1777497415752,36.64,75835.85,12.5,0.47724,0.00018,24.72897]
[1777497415807,36.64,75835.85,12.5,0.47724,0.00018,24.72897]
[1777497415835,36.64,75835.96,12.5,0.47726,0.00018,24.72907]
[1777497416325,36.64,75835.96,12.5,0.47726,0.00018,24.72907]
[1777497416425,36.64,75835.96,12.5,0.47726,0.00018,24.72907]
[1777497416512,36.64,75844.1,12.5,0.47869,0.00018,24.73661]
[1777497417336,36.64,75844.1,12.5,0.47869,0.00018,24.73661]
[1777497417519,36.64,75844.1,12.5,0.47869,0.00018,24.73661]
[1777497417597,36.64,75844.1,12.5,0.47869,0.00018,24.73661]
[1777497418577,36.64,75847.77,12.5,0.47933,0.00018,24.73991]
[1777497419800,36.64,75848.17,12.5,0.4794,0.00018,24.74027]
[1777497419820,36.64,75847.99,12.5,0.47937,0.00018,24.74011]
[1777497424337,36.64,75841.06,12.5,0.47816,0.00018,24.73384]
[1777497427783,36.64,75841.39,12.5,0.47821,0.00018,24.73414]
[1777497431464,36.64,75841.51,12.5,0.47824,0.00018,24.73425]
[1777497431565,36.64,75835.6,12.5,0.4772,0.00018,24.72873]
[1777497432394,36.64,75828.44,12.5,0.47595,0.00018,24.72182]
[1777497433146,36.64,75828.44,12.5,0.47595,0.00018,24.72182]
[1777497438435,36.64,75825.11,12.5,0.47536,0.00018,24.71853]
[1777497441803,36.64,75825.76,12.5,0.47548,0.00018,24.71917]
[1777497442062,36.64,75825.6,12.5,0.47545,0.00018,24.71901]
[1777497447498,36.64,75825.52,12.5,0.47543,0.00018,24.71893]
[1777497452534,36.64,75825.64,12.5,0.47545,0.00018,24.71552]
[1777497457569,36.64,75825.95,12.5,0.4755,0.00018,24.71582]
[1777497462604,36.64,75826.14,12.5,0.47554,0.00018,24.71601]
[1777497469652,36.64,75826.81,12.5,0.47565,0.00018,24.71667]
[1777497474695,36.64,75826.47,12.5,0.47559,0.00018,24.71633]
[1777497479730,36.64,75822.14,12.5,0.47483,0.00018,24.71199]
[1777497480674,36.64,75822.14,12.5,0.47483,0.00018,24.71199]
[1777497485771,36.64,75819.71,12.5,0.47441,0.00018,24.70951]
[1777497490412,36.64,75820.1,12.5,0.47447,0.00018,24.70991]
[1777497495841,36.64,75816.8,12.5,0.4739,0.00018,24.70651]
[1777497500583,36.63,75819.27,12.5,0.47433,0.00018,24.70905]
[1777497501589,36.63,75821.16,12.5,0.47466,0.00018,24.71098]
[1777497501883,36.63,75828.38,12.5,0.47592,0.00018,24.7182]
[1777497502890,36.63,75835.83,12.5,0.47723,0.00018,24.72539]
[1777497504594,36.63,75835.39,12.5,0.47715,0.00018,24.72497]
[1777497504673,36.63,75835.39,12.5,0.47715,0.00018,24.72497]
[1777497504676,36.63,75835.39,12.5,0.47715,0.00018,24.72497]
[1777497504905,36.63,75838.3,12.5,0.47766,0.00018,24.7277]
[1777497506919,36.63,75844.04,12.5,0.47866,0.00018,24.73299]
[1777497511954,36.62,75841.57,12.5,0.47822,0.00018,24.72719]
[1777497516989,36.62,75842.28,12.5,0.47834,0.00018,24.72783]
[1777497518129,36.62,75842.28,12.5,0.47834,0.00018,24.72783]
[1777497524040,36.62,75841.81,12.5,0.47826,0.00018,24.72741]
[1777497528982,36.63,75842.11,12.5,0.47832,0.00018,24.7277]
[1777497529083,36.63,75842.11,12.5,0.47832,0.00018,24.7277]
[1777497534109,36.63,75839.92,12.5,0.47794,0.00018,24.72569]
[1777497539145,36.64,75841.61,12.5,0.47824,0.00018,24.72726]
[1777497544180,36.64,75841.2,12.5,0.47817,0.00018,24.7269]
[1777497545989,36.64,75840.79,12.5,0.4781,0.00018,24.72652]
[1777497546194,36.64,75841.7,12.5,0.47826,0.00018,24.72736]
[1777497547694,36.64,75841.7,12.5,0.47826,0.00018,24.72736]
[1777497547714,36.64,75840.96,12.5,0.47813,0.00018,24.72669]
[1777497550690,36.64,75837.91,12.5,0.4776,0.00018,24.72385]
[1777497551229,36.64,75830.54,12.5,0.4763,0.00018,24.71682]
[1777497552596,36.64,75830.54,12.5,0.4763,0.00018,24.71682]
[1777497554628,36.65,75833.02,12.5,0.47674,0.00018,24.71922]
[1777497554700,36.65,75834.23,12.5,0.47695,0.00018,24.72038]
[1777497555257,36.65,75842.85,12.5,0.47846,0.00018,24.72843]
[1777497556602,36.65,75842.85,12.5,0.47846,0.00018,24.72843]
[1777497562544,36.65,75848.06,12.5,0.47938,0.00018,24.73314]
[1777497568347,36.66,75847.1,12.5,0.47922,0.00018,24.7323]
[1777497573383,36.66,75846.4,12.5,0.47909,0.00018,24.72815]
[1777497578418,36.66,75845.83,12.5,0.47899,0.00018,24.72765]
[1777497583492,36.66,75848.14,12.5,0.4794,0.00018,24.72972]
[1777497588293,36.67,75850.89,12.5,0.47988,0.00018,24.73214]
[1777497588456,36.67,75850.89,12.5,0.47988,0.00018,24.73214]
[1777497593562,36.67,75850.9,12.5,0.47989,0.00018,24.73216]
[1777497598597,36.67,75850.02,12.5,0.47973,0.00018,24.73139]
[1777497603632,36.67,75850.44,12.5,0.47981,0.00018,24.73177]
[1777497608667,36.67,75849.31,12.5,0.47961,0.00018,24.73078]
[1777497614708,36.68,75849.3,12.5,0.47961,0.00018,24.73077]
[1777497619744,36.68,75849.3,12.5,0.47961,0.00018,24.73078]
[1777497622043,36.68,75849.08,12.5,0.47958,0.00018,24.73059]
[1777497622765,36.68,75848.19,12.5,0.47942,0.00017,24.7298]
[1777497624779,36.68,75840.89,12.5,0.47814,0.00017,24.7232]
[1777497629813,36.68,75840.27,12.5,0.47804,0.00017,24.72264]
[1777497635856,36.68,75840.03,12.5,0.47799,0.00017,24.7189]
[1777497640891,36.69,75839.89,12.5,0.47797,0.00017,24.71878]
[1777497645926,36.69,75840.06,12.5,0.478,0.00017,24.71895]
[1777497650961,36.69,75840.52,12.5,0.47809,0.00017,24.71938]
[1777497655995,36.7,75840.25,12.5,0.47804,0.00017,24.71914]
[1777497661031,36.7,75841.26,12.5,0.47822,0.00017,24.72008]
[1777497666340,36.7,75842.7,12.5,0.47848,0.00017,24.7214]
[1777497667075,36.7,75846.01,12.5,0.47906,0.00017,24.7244]
[1777497673118,36.71,75848.53,12.5,0.4795,0.00017,24.72665]
[1777497678154,36.71,75849.26,12.5,0.47963,0.00017,24.7273]
[1777497685203,36.71,75850.27,12.5,0.47981,0.00017,24.7282]
[1777497690237,36.71,75854.22,12.5,0.4805,0.00017,24.73162]
[1777497696280,36.71,75855.0,12.5,0.48063,0.00017,24.72876]
[1777497701314,36.71,75853.5,12.5,0.48037,0.00017,24.72748]
[1777497706350,36.71,75853.86,12.5,0.48044,0.00017,24.72779]
[1777497717427,36.72,75852.06,12.5,0.48012,0.00017,24.72624]
[1777497720856,36.72,75850.94,12.5,0.47993,0.00017,24.72527]
[1777497725951,36.72,75851.07,12.5,0.47995,0.00017,24.72538]
[1777497726052,36.72,75851.07,12.5,0.47995,0.00017,24.72538]
[1777497727951,36.72,75850.51,12.5,0.47985,0.00017,24.7249]
[1777497728053,36.72,75847.0,12.5,0.47924,0.00017,24.7218]
[1777497733539,36.72,75846.71,12.5,0.47919,0.00017,24.72155]
[1777497738573,36.72,75847.34,12.5,0.4793,0.00017,24.72212]
[1777497745623,36.73,75847.27,12.5,0.47929,0.00017,24.72206]
[1777497750658,36.73,75847.27,12.5,0.47929,0.00017,24.72207]
[1777497755693,36.73,75846.27,12.5,0.47912,0.00017,24.71766]
[1777497761735,36.73,75846.29,12.5,0.47912,0.00017,24.71768]
[1777497768784,36.74,75848.05,12.5,0.47943,0.00017,24.71926]
[1777497773819,36.74,75849.05,12.5,0.47961,0.00017,24.72015]
[1777497779860,36.74,75847.94,12.5,0.47942,0.00017,24.71918]
[1777497780887,36.74,75847.94,12.5,0.47942,0.00017,24.71918]
[1777497782115,36.74,75847.97,12.5,0.47943,0.00017,24.7192]
[1777497787917,36.74,75852.98,12.5,0.4803,0.00017,24.72359]
[1777497792953,36.75,75852.54,12.5,0.48023,0.00017,24.72321]
[1777497797987,36.75,75853.79,12.5,0.48045,0.00017,24.72429]
[1777497799149,36.75,75853.79,12.5,0.48045,0.00017,24.72429]
[1777497799172,36.75,75853.79,12.5,0.48045,0.00017,24.72429]
[1777497799208,36.75,75853.79,12.5,0.48045,0.00017,24.72429]
[1777497799386,36.75,75854.52,12.5,0.48057,0.00017,24.72491]
[1777497799616,36.75,75854.52,12.5,0.48057,0.00017,24.72491]
[1777497800004,36.75,75863.06,12.5,0.48207,0.00017,24.73204]
[1777497800263,36.75,75863.06,12.5,0.48207,0.00017,24.73204]
[1777497800285,36.75,75863.06,12.5,0.48207,0.00017,24.73204]
[1777497800539,36.75,75863.06,12.5,0.48207,0.00017,24.73204]
[1777497801108,36.75,75863.06,12.5,0.48207,0.00017,24.73204]
[1777497801359,36.75,75866.57,12.5,0.48268,0.00017,24.73486]
[1777497801624,36.75,75866.57,12.5,0.48268,0.00017,24.73486]
[1777497807050,36.74,75871.43,12.5,0.48353,0.00017,24.73867]
[1777497807521,36.74,75871.43,12.5,0.48353,0.00017,24.73867]
[1777497807852,36.74,75871.43,12.5,0.48353,0.00017,24.73867]
[1777497807916,36.74,75871.43,12.5,0.48353,0.00017,24.73867]
[1777497809064,36.74,75865.43,12.5,0.48248,0.00017,24.73394]
[1777497814099,36.74,75864.04,12.5,0.48223,0.00017,24.72929]
[1777497817484,36.74,75864.22,12.5,0.48226,0.00017,24.72944]
[1777497821131,36.74,75864.34,12.5,0.48228,0.00017,24.72954]
[1777497827190,36.74,75864.62,12.5,0.48233,0.00017,24.72976]
[1777497832224,36.74,75865.13,12.5,0.48242,0.00017,24.73017]
[1777497833614,36.74,75866.26,12.5,0.48262,0.00017,24.73108]
[1777497839274,36.74,75869.54,12.5,0.48319,0.00017,24.73368]
[1777497844310,36.75,75871.44,12.5,0.48353,0.00017,24.73516]
[1777497849577,36.75,75870.03,12.5,0.48328,0.00017,24.73406]
[1777497855387,36.75,75869.9,12.5,0.48326,0.00017,24.73396]
[1777497859167,36.75,75869.9,12.5,0.48326,0.00017,24.73396]
[1777497864450,36.75,75865.08,12.5,0.48242,0.00017,24.73014]
[1777497869485,36.75,75864.98,12.5,0.4824,0.00017,24.73006]
[1777497874520,36.75,75864.92,12.5,0.48238,0.00017,24.72648]
[1777497877482,36.75,75863.02,12.5,0.48205,0.00017,24.72495]
[1777497886604,36.75,75862.25,12.5,0.48192,0.00017,24.72432]
[1777497891639,36.75,75862.13,12.5,0.48189,0.00017,24.72422]
[1777497896674,36.75,75863.46,12.5,0.48213,0.00017,24.7253]
[1777497900702,36.75,75856.15,12.5,0.48085,0.00017,24.71924]
[1777497901576,36.75,75856.15,12.5,0.48085,0.00017,24.71924]
[1777497903452,36.74,75859.5,12.5,0.48143,0.00017,24.72204]
[1777497904631,36.74,75862.89,12.5,0.48203,0.00017,24.72483]
[1777497909766,36.74,75860.6,12.5,0.48163,0.00017,24.72295]
[1777497914800,36.74,75860.22,12.5,0.48156,0.00017,24.72264]
[1777497920841,36.74,75860.37,12.5,0.48158,0.00017,24.72276]
[1777497925878,36.74,75858.53,12.5,0.48126,0.00017,24.72123]
[1777497930913,36.74,75856.82,12.5,0.48096,0.00017,24.71979]
[1777497935580,36.74,75853.38,12.5,0.48036,0.00017,24.71333]
[1777497940983,36.74,75852.94,12.5,0.48028,0.00017,24.71295]
[1777497946018,36.74,75853.49,12.5,0.48038,0.00017,24.71343]
[1777497947875,36.74,75852.3,12.5,0.48017,0.00017,24.7124]
[1777497953068,36.74,75851.64,12.5,0.48005,0.00017,24.71184]
[1777497957679,36.74,75848.94,12.5,0.47958,0.00017,24.70948]
[1777497957707,36.74,75848.94,12.5,0.47958,0.00017,24.70948]
[1777497963139,36.75,75846.54,12.5,0.47917,0.00017,24.70736]
[1777497969181,36.75,75845.56,12.5,0.479,0.00017,24.70649]
[1777497969593,36.75,75845.56,12.5,0.479,0.00017,24.70649]
[1777497970308,36.75,75845.56,12.5,0.479,0.00017,24.70649]
[1777497970188,36.75,75839.23,12.5,0.47789,0.00017,24.70072]
[1777497971196,36.75,75838.89,12.5,0.47783,0.00017,24.70041]
[1777497976231,36.75,75838.1,12.5,0.47769,0.00017,24.69966]
[1777497984287,36.74,75838.23,12.5,0.47771,0.00017,24.69976]
[1777497989322,36.74,75838.29,12.5,0.47772,0.00017,24.69981]
[1777497992244,36.74,75837.96,12.5,0.47765,0.00017,24.69597]
[1777497992327,36.74,75837.96,12.5,0.47765,0.00017,24.69597]
[1777497992371,36.74,75837.96,12.5,0.47765,0.00017,24.69597]
[1777497997378,36.73,75834.39,12.5,0.47703,0.00017,24.69259]
[1777498002412,36.73,75835.77,12.5,0.47726,0.00017,24.69389]
[1777498003400,36.73,75835.77,12.5,0.47726,0.00017,24.69389]
[1777498003413,36.73,75835.77,12.5,0.47726,0.00017,24.69389]
[1777498004427,36.73,75842.25,12.5,0.4784,0.00017,24.6999]
[1777498009462,36.73,75844.36,12.5,0.47876,0.00017,24.70181]
[1777498014497,36.73,75844.25,12.5,0.47874,0.00017,24.70171]
[1777498019534,36.73,75843.86,12.5,0.47867,0.00017,24.70136]
[1777498025320,36.73,75843.33,12.5,0.47858,0.00017,24.70088]
[1777498025369,36.73,75843.33,12.5,0.47858,0.00017,24.70087]
[1777498026004,36.73,75843.33,12.5,0.47858,0.00017,24.70087]
[1777498026584,36.73,75853.18,12.5,0.48031,0.00017,24.70959]
[1777498031620,36.73,75853.83,12.5,0.48042,0.00017,24.71016]
[1777498034362,36.73,75854.27,12.5,0.4805,0.00017,24.71054]
[1777498042697,36.74,75854.29,12.5,0.48051,0.00017,24.71057]
[1777498045285,36.74,75854.67,12.5,0.48057,0.00017,24.7109]
[1777498045305,36.74,75854.67,12.5,0.48057,0.00017,24.7109]
[1777498046725,36.74,75861.52,12.5,0.48177,0.00017,24.71664]
[1777498051760,36.74,75861.47,12.5,0.48176,0.00017,24.71307]
[1777498053479,36.74,75861.85,12.5,0.48183,0.00017,24.71338]
[1777498053838,36.74,75861.85,12.5,0.48183,0.00017,24.71338]
[1777498053938,36.74,75853.57,12.5,0.48038,0.00017,24.70643]
[1777498054929,36.74,75846.17,12.5,0.47908,0.00017,24.69994]
[1777498060951,36.74,75843.68,12.5,0.47865,0.00017,24.69771]
[1777498061027,36.74,75844.25,12.5,0.47875,0.00017,24.69823]
[1777498061702,36.74,75844.25,12.5,0.47875,0.00017,24.69823]
[1777498061831,36.74,75841.15,12.5,0.47821,0.00017,24.6954]
[1777498066914,36.74,75840.26,12.5,0.47805,0.00017,24.69457]
[1777498071162,36.73,75838.32,12.5,0.47771,0.00017,24.69276]
[1777498072386,36.73,75838.32,12.5,0.47771,0.00017,24.69275]
[1777498072429,36.73,75836.49,12.5,0.47739,0.00017,24.69104]
[1777498075021,36.73,75835.22,12.5,0.47716,0.00017,24.68983]
[1777498076940,36.73,75834.5,12.5,0.47703,0.00017,24.68914]
[1777498076972,36.73,75834.5,12.5,0.47703,0.00017,24.68913]
[1777498082391,36.72,75834.04,12.5,0.47695,0.00017,24.68868]
[1777498082916,36.72,75833.55,12.5,0.47686,0.00017,24.68821]
[1777498083248,36.72,75833.55,12.5,0.47686,0.00017,24.68821]
[1777498083345,36.72,75833.15,12.5,0.47679,0.00017,24.68782]
[1777498084109,36.72,75833.15,12.5,0.47679,0.00017,24.68782]
[1777498084186,36.72,75824.95,12.5,0.47535,0.00017,24.6798]
[1777498090028,36.71,75824.03,12.5,0.47518,0.00018,24.67885]
[1777498091505,36.71,75824.03,12.5,0.47518,0.00018,24.67885]
[1777498091586,36.71,75824.1,12.5,0.47519,0.00018,24.67892]
[1777498091608,36.71,75824.1,12.5,0.47519,0.00018,24.67892]
[1777498091731,36.71,75824.1,12.5,0.47519,0.00018,24.67892]
[1777498091791,36.71,75824.1,12.5,0.47519,0.00018,24.67892]
[1777498092041,36.7,75814.27,12.5,0.47347,0.00017,24.66885]
[1777498093986,36.7,75809.95,12.5,0.47271,0.00017,24.66428]
[1777498095025,36.7,75809.6,12.5,0.47265,0.00017,24.6639]
[1777498101104,36.7,75809.28,12.5,0.47259,0.00018,24.66353]
[1777498106140,36.69,75809.96,12.5,0.4727,0.00018,24.66423]
[1777498111175,36.69,75809.35,12.5,0.47258,0.00018,24.66002]
[1777498113096,36.69,75810.04,12.5,0.4727,0.00018,24.66075]
[1777498113559,36.68,75809.32,12.5,0.47258,0.00018,24.65998]
[1777498117510,36.68,75803.04,12.5,0.47147,0.00018,24.65314]
[1777498127287,36.67,75802.28,12.5,0.47133,0.00018,24.65227]
[1777498130036,36.67,75802.07,12.5,0.47129,0.00018,24.65203]
[1777498130049,36.67,75802.07,12.5,0.47129,0.00018,24.65203]
[1777498130995,36.67,75804.58,12.5,0.47173,0.00018,24.65479]
[1777498136351,36.67,75805.36,12.5,0.47187,0.00018,24.65562]
[1777498137316,36.67,75805.36,12.5,0.47187,0.00018,24.65562]
[1777498142392,36.66,75806.34,12.5,0.47203,0.00018,24.65667]
[1777498147428,36.66,75805.75,12.5,0.47192,0.00018,24.656]
[1777498151421,36.66,75805.75,12.5,0.47192,0.00018,24.65599]
[1777498156490,36.65,75804.11,12.5,0.47163,0.00018,24.65418]
[1777498161525,36.65,75803.46,12.5,0.47151,0.00018,24.65345]
[1777498166561,36.65,75803.19,12.5,0.47146,0.00018,24.65314]
[1777498171595,36.64,75802.87,12.5,0.4714,0.00018,24.64923]
[1777498175992,36.64,75799.55,12.5,0.47081,0.00018,24.64553]
[1777498176542,36.64,75799.55,12.5,0.47081,0.00018,24.64553]
[1777498176625,36.64,75800.19,12.5,0.47092,0.00018,24.64624]
[1777498176845,36.64,75800.19,12.5,0.47092,0.00018,24.64624]
[1777498183680,36.64,75794.68,12.5,0.46995,0.00018,24.64]
[1777498187777,36.64,75794.98,12.5,0.47001,0.00018,24.64034]
[1777498188281,36.64,75794.98,12.5,0.47001,0.00018,24.64034]
[1777498188714,36.64,75802.29,12.5,0.47129,0.00018,24.64856]
[1777498193750,36.63,75804.67,12.5,0.4717,0.00018,24.65116]
[1777498198785,36.63,75804.93,12.5,0.47174,0.00018,24.65143]
[1777498203479,36.63,75804.49,12.5,0.47166,0.00018,24.65094]
[1777498203748,36.63,75804.32,12.5,0.47163,0.00018,24.65075]
[1777498203828,36.63,75804.32,12.5,0.47163,0.00018,24.65075]
[1777498203840,36.63,75804.32,12.5,0.47163,0.00018,24.65075]
[1777498203860,36.63,75804.32,12.5,0.47163,0.00018,24.65075]
[1777498204497,36.63,75804.32,12.5,0.47163,0.00018,24.65075]
[1777498204547,36.63,75804.32,12.5,0.47163,0.00018,24.65075]
[1777498205535,36.63,75803.98,12.5,0.47157,0.00018,24.65038]
[1777498205555,36.63,75803.98,12.5,0.47157,0.00018,24.65038]
[1777498205942,36.63,75800.15,12.5,0.4709,0.00018,24.64613]
[1777498207872,36.63,75805.46,12.5,0.47183,0.00018,24.652]
[1777498207980,36.63,75805.46,12.5,0.47183,0.00018,24.652]
[1777498208876,36.63,75804.96,12.5,0.47175,0.00018,24.65145]
[1777498214898,36.63,75799.23,12.5,0.47074,0.00018,24.64511]
[1777498217804,36.63,75799.3,12.5,0.47075,0.00018,24.64519]
[1777498217833,36.63,75799.3,12.5,0.47075,0.00018,24.64519]
[1777498217865,36.63,75799.3,12.5,0.47075,0.00018,24.64519]
[1777498219774,36.63,75795.74,12.5,0.47013,0.00018,24.64116]
[1777498225450,36.63,75795.58,12.5,0.4701,0.00018,24.64098]
[1777498226307,36.63,75792.52,12.5,0.46957,0.00018,24.63747]
[1777498228900,36.63,75792.67,12.5,0.46959,0.00018,24.63765]
[1777498233968,36.63,75792.22,12.5,0.46951,0.00018,24.63358]
[1777498237485,36.63,75788.99,12.5,0.46894,0.00018,24.62982]
[1777498240679,36.63,75789.94,12.5,0.46911,0.00018,24.63093]
[1777498246115,36.63,75790.23,12.5,0.46916,0.00018,24.63127]
[1777498247604,36.63,75790.23,12.5,0.46916,0.00018,24.63127]
[1777498256399,36.63,75796.47,12.5,0.47025,0.00018,24.63845]
[1777498262227,36.63,75797.01,12.5,0.47035,0.00018,24.63906]
[1777498263650,36.63,75797.01,12.5,0.47035,0.00018,24.63906]
[1777498266462,36.63,75792.1,12.5,0.46949,0.00018,24.63345]
[1777498266644,36.63,75792.1,12.5,0.46949,0.00018,24.63345]
[1777498270803,36.63,75791.39,12.5,0.46936,0.00018,24.63262]
[1777498271124,36.63,75791.39,12.5,0.46936,0.00018,24.63262]
[1777498273157,36.63,75791.96,12.5,0.46946,0.00018,24.63328]
[1777498279012,36.63,75791.92,12.5,0.46945,0.00018,24.63323]
[1777498279107,36.63,75791.92,12.5,0.46945,0.00018,24.63323]
[1777498279264,36.63,75791.92,12.5,0.46945,0.00018,24.63323]
[1777498279350,36.63,75791.92,12.5,0.46945,0.00018,24.63323]
[1777498279657,36.63,75791.92,12.5,0.46945,0.00018,24.63323]
[1777498279518,36.63,75786.13,12.5,0.46844,0.00018,24.62645]
[1777498280313,36.63,75786.13,12.5,0.46844,0.00018,24.62645]
[1777498280353,36.63,75779.88,12.5,0.46734,0.00018,24.61895]
[1777498281634,36.63,75779.88,12.5,0.46734,0.00018,24.61895]
[1777498281904,36.63,75780.09,12.5,0.46738,0.00018,24.61921]
[1777498282402,36.63,75780.09,12.5,0.46738,0.00018,24.61921]
[1777498282597,36.63,75780.09,12.5,0.46738,0.00018,24.61921]
[1777498282635,36.63,75785.49,12.5,0.46833,0.00018,24.62569]
[1777498284381,36.63,75790.97,12.5,0.46929,0.00018,24.63213]
[1777498285874,36.63,75791.37,12.5,0.46936,0.00018,24.6326]
[1777498285891,36.63,75791.37,12.5,0.46936,0.00018,24.6326]
[1777498291430,36.63,75796.96,12.5,0.47033,0.00018,24.63547]
[1777498293593,36.63,75795.75,12.5,0.47012,0.00018,24.6341]
[1777498293669,36.63,75795.75,12.5,0.47012,0.00018,24.6341]
[1777498293944,36.63,75796.14,12.5,0.47019,0.00018,24.63454]
[1777498294079,36.63,75796.14,12.5,0.47019,0.00018,24.63454]
[1777498294704,36.63,75796.14,12.5,0.47019,0.00018,24.63454]
[1777498294713,36.63,75809.1,12.5,0.47246,0.00018,24.64888]
[1777498296699,36.63,75812.18,12.5,0.473,0.00018,24.65218]
[1777498296851,36.63,75811.31,12.5,0.47285,0.00018,24.65125]
[1777498297483,36.63,75811.31,12.5,0.47285,0.00018,24.65125]
[1777498299262,36.63,75811.98,12.5,0.47297,0.00018,24.65197]
[1777498304521,36.63,75813.63,12.5,0.47326,0.00018,24.65371]
[1777498307258,36.63,75813.64,12.5,0.47326,0.00018,24.65371]
[1777498312576,36.62,75818.54,12.5,0.47411,0.00018,24.6588]
[1777498317613,36.62,75819.61,12.5,0.47429,0.00018,24.65988]
[1777498322430,36.61,75819.7,12.5,0.47431,0.00018,24.65996]
[1777498322756,36.61,75820.0,12.5,0.47436,0.00018,24.66026]
[1777498329698,36.6,75825.1,12.5,0.47524,0.00018,24.66539]
[1777498330042,36.6,75825.1,12.5,0.47524,0.00018,24.66539]
[1777498330043,36.6,75825.1,12.5,0.47524,0.00018,24.66539]
[1777498333990,36.6,75826.21,12.5,0.47543,0.00018,24.66648]
[1777498339768,36.59,75832.37,12.5,0.47651,0.00018,24.67249]
[1777498340831,36.59,75832.37,12.5,0.47651,0.00018,24.67249]
[1777498340858,36.59,75831.3,12.5,0.47632,0.00018,24.67144]
[1777498343310,36.59,75831.52,12.5,0.47636,0.00018,24.67166]
[1777498343339,36.59,75831.52,12.5,0.47636,0.00018,24.67166]
[1777498345811,36.58,75837.45,12.5,0.4774,0.00018,24.67732]
[1777498350845,36.58,75839.23,12.5,0.4777,0.00018,24.67898]
[1777498355880,36.58,75840.62,12.5,0.47794,0.00018,24.67672]
[1777498357817,36.58,75839.65,12.5,0.47777,0.00018,24.67582]
[1777498357935,36.58,75839.65,12.5,0.47777,0.00018,24.67582]
[1777498358901,36.57,75848.49,12.5,0.47932,0.00018,24.68387]
[1777498364720,36.57,75852.04,12.5,0.47994,0.00018,24.68698]
[1777498364981,36.57,75852.07,12.5,0.47994,0.00018,24.68701]
[1777498365097,36.57,75852.07,12.5,0.47994,0.00018,24.68701]
[1777498365686,36.57,75855.03,12.5,0.48046,0.00018,24.68957]
[1777498365848,36.57,75855.03,12.5,0.48046,0.00018,24.68957]
[1777498366950,36.57,75860.21,12.5,0.48137,0.00018,24.69395]
[1777498371993,36.57,75865.07,12.5,0.48223,0.00018,24.69795]
[1777498377027,36.57,75862.64,12.5,0.4818,0.00018,24.69597]
[1777498382063,36.57,75863.21,12.5,0.4819,0.00018,24.69644]
[1777498387105,36.57,75863.24,12.5,0.48191,0.00018,24.69647]
[1777498394153,36.57,75862.89,12.5,0.48185,0.00018,24.69618]
[1777498395518,36.57,75862.89,12.5,0.48185,0.00018,24.69618]
[1777498398598,36.57,75863.59,12.5,0.48197,0.00018,24.69676]
[1777498400649,36.57,75868.67,12.5,0.48287,0.00018,24.70085]
[1777498406238,36.57,75869.79,12.5,0.48307,0.00018,24.70174]
[1777498410761,36.57,75869.54,12.5,0.48302,0.00018,24.70155]
[1777498411032,36.57,75869.68,12.5,0.48305,0.00018,24.70166]
[1777498414302,36.57,75875.99,12.5,0.48415,0.00018,24.70301]
[1777498414788,36.57,75875.99,12.5,0.48415,0.00018,24.70301]
[1777498415602,36.58,75876.1,12.5,0.48417,0.00018,24.7031]
[1777498416309,36.58,75882.05,12.5,0.48522,0.00018,24.70753]
[1777498416970,36.58,75882.05,12.5,0.48522,0.00018,24.70753]
[1777498416979,36.58,75882.05,12.5,0.48522,0.00018,24.70753]
[1777498418175,36.58,75882.08,12.5,0.48523,0.00018,24.70755]
[1777498420471,36.58,75883.66,12.5,0.48551,0.00018,24.7087]
[1777498421124,36.58,75884.47,12.5,0.48565,0.00018,24.70928]
[1777498426379,36.58,75886.22,12.5,0.48596,0.00018,24.71053]
[1777498430887,36.58,75886.46,12.5,0.486,0.00018,24.7107]
[1777498435203,36.58,75886.74,12.5,0.48605,0.00018,24.71089]
[1777498435596,36.58,75886.74,12.5,0.48605,0.00018,24.71089]
[1777498439519,36.58,75883.85,12.5,0.48554,0.00018,24.70883]
[1777498445512,36.59,75883.85,12.5,0.48554,0.00018,24.70884]
[1777498450548,36.59,75885.38,12.5,0.48582,0.00018,24.70995]
[1777498452412,36.59,75885.57,12.5,0.48585,0.00018,24.71009]
[1777498452779,36.59,75885.57,12.5,0.48585,0.00018,24.71009]
[1777498452832,36.59,75885.57,12.5,0.48585,0.00018,24.71009]
[1777498452917,36.59,75882.25,12.5,0.48527,0.00018,24.7077]
[1777498453693,36.59,75876.09,12.5,0.48419,0.00018,24.70312]
[1777498459619,36.6,75875.47,12.5,0.48408,0.00018,24.70266]
[1777498464653,36.6,75877.29,12.5,0.4844,0.00018,24.70404]
[1777498465328,36.6,75877.29,12.5,0.4844,0.00018,24.70404]
[1777498471703,36.6,75878.36,12.5,0.48458,0.00018,24.70131]
[1777498476738,36.6,75879.24,12.5,0.48474,0.00018,24.70196]
[1777498482779,36.59,75879.24,12.5,0.48474,0.00018,24.70195]
[1777498485585,36.59,75883.12,12.5,0.48542,0.00018,24.7048]
[1777498485610,36.59,75883.12,12.5,0.48542,0.00018,24.7048]
[1777498490836,36.59,75885.95,12.5,0.48591,0.00018,24.70682]
[1777498493303,36.59,75885.91,12.5,0.4859,0.00018,24.70679]
[1777498493316,36.59,75885.91,12.5,0.4859,0.00018,24.70679]
[1777498494487,36.59,75887.67,12.5,0.48621,0.00018,24.70804]
[1777498494510,36.59,75887.67,12.5,0.48621,0.00018,24.70804]
[1777498495071,36.59,75885.81,12.5,0.48589,0.00018,24.70672]
[1777498500906,36.59,75881.19,12.5,0.48507,0.00018,24.70338]
[1777498505941,36.58,75882.33,12.5,0.48527,0.00018,24.70421]
[1777498510411,36.58,75882.37,12.5,0.48528,0.00018,24.70424]
[1777498510467,36.58,75882.37,12.5,0.48528,0.00018,24.70424]
[1777498510473,36.58,75882.37,12.5,0.48528,0.00018,24.70424]
[1777498510550,36.58,75882.37,12.5,0.48528,0.00018,24.70424]
[1777498515008,36.58,75887.78,12.5,0.48623,0.00018,24.7081]
[1777498521052,36.58,75887.73,12.5,0.48622,0.00018,24.70806]
[1777498522874,36.58,75887.73,12.5,0.48622,0.00018,24.70806]
[1777498532131,36.57,75886.37,12.5,0.48597,0.00018,24.70356]
[1777498537480,36.57,75887.89,12.5,0.48624,0.00018,24.70463]
[1777498543208,36.57,75888.0,12.5,0.48626,0.00018,24.70471]
[1777498548244,36.57,75888.0,12.5,0.48625,0.00018,24.7047]
[1777498551733,36.57,75888.07,12.5,0.48627,0.00018,24.70475]
[1777498551835,36.57,75888.07,12.5,0.48627,0.00018,24.70475]
[1777498552014,36.57,75888.0,12.5,0.48625,0.00018,24.7047]
[1777498552571,36.57,75894.11,12.5,0.48733,0.00018,24.7089]
[1777498560312,36.57,75897.42,12.5,0.48791,0.00018,24.71109]
[1777498560826,36.57,75897.42,12.5,0.48791,0.00018,24.71109]
[1777498566372,36.56,75897.86,12.5,0.48798,0.00018,24.71137]
[1777498571407,36.56,75899.41,12.5,0.48825,0.00018,24.71238]
[1777498576442,36.55,75899.1,12.5,0.4882,0.00018,24.71217]
[1777498581476,36.55,75899.18,12.5,0.48821,0.00018,24.71222]
[1777498586512,36.54,75899.42,12.5,0.48825,0.00018,24.71237]
[1777498591546,36.54,75898.8,12.5,0.48813,0.00018,24.70843]
[1777498596581,36.54,75898.86,12.5,0.48814,0.00018,24.70846]
[1777498601616,36.53,75898.79,12.5,0.48813,0.00018,24.70841]
[1777498604110,36.53,75899.16,12.5,0.48819,0.00018,24.70865]
[1777498604147,36.53,75899.16,12.5,0.48819,0.00018,24.70865]
[1777498604438,36.53,75899.16,12.5,0.48819,0.00018,24.70865]
[1777498605110,36.53,75895.38,12.5,0.48752,0.00018,24.70616]
[1777498610679,36.53,75890.51,12.5,0.48666,0.00018,24.70286]
[1777498615715,36.52,75890.49,12.5,0.48666,0.00018,24.70284]
[1777498620750,36.52,75890.12,12.5,0.48659,0.00018,24.70258]
[1777498626792,36.52,75889.71,12.5,0.48652,0.00018,24.70229]
[1777498631827,36.52,75890.28,12.5,0.48662,0.00018,24.70268]
[1777498636862,36.52,75891.09,12.5,0.48676,0.00018,24.70324]
[1777498641896,36.51,75892.54,12.5,0.48701,0.00018,24.70423]
[1777498648945,36.51,75891.61,12.5,0.48685,0.00018,24.70359]
[1777498653980,36.51,75892.61,12.5,0.48702,0.00018,24.70073]
[1777498658204,36.51,75892.61,12.5,0.48702,0.00018,24.70073]
[1777498658204,36.51,75892.61,12.5,0.48702,0.00018,24.70073]
[1777498658214,36.51,75892.61,12.5,0.48702,0.00018,24.70073]
[1777498658257,36.51,75892.61,12.5,0.48702,0.00018,24.70073]
[1777498658602,36.51,75892.61,12.5,0.48702,0.00018,24.70073]
[1777498659228,36.51,75896.07,12.5,0.48763,0.00018,24.70306]
[1777498659338,36.51,75896.07,12.5,0.48763,0.00018,24.70306]
[1777498660224,36.51,75898.56,12.5,0.48806,0.00018,24.7047]
[1777498662987,36.5,75898.45,12.5,0.48804,0.00018,24.70463]
[1777498663336,36.5,75898.41,12.5,0.48804,0.00018,24.7046]
[1777498669085,36.5,75897.0,12.5,0.48778,0.00018,24.70367]
[1777498674121,36.5,75895.43,12.5,0.48751,0.00018,24.70262]
[1777498679156,36.49,75895.32,12.5,0.48748,0.00018,24.70254]
[1777498683327,36.49,75894.39,12.5,0.48732,0.00018,24.70192]
[1777498685503,36.49,75892.68,12.5,0.48702,0.00018,24.70076]
[1777498692247,36.48,75893.75,12.5,0.4872,0.00018,24.70148]
[1777498698289,36.48,75894.36,12.5,0.48731,0.00018,24.70188]
[1777498703324,36.48,75894.43,12.5,0.48732,0.00018,24.70193]
[1777498709367,36.47,75893.83,12.5,0.48721,0.00018,24.70152]
[1777498714402,36.47,75897.19,12.5,0.4878,0.00018,24.70022]
[1777498720448,36.46,75900.2,12.5,0.48832,0.00018,24.70218]
[1777498725483,36.46,75898.55,12.5,0.48803,0.00018,24.7011]
[1777498730518,36.46,75898.4,12.5,0.488,0.00018,24.701]
[1777498731335,36.46,75898.4,12.5,0.488,0.00018,24.701]
[1777498734618,36.45,75897.41,12.5,0.48782,0.00018,24.70035]
[1777498740589,36.45,75897.37,12.5,0.48781,0.00018,24.70031]
[1777498745624,36.45,75897.05,12.5,0.48775,0.00018,24.7001]
[1777498753452,36.44,75897.05,12.5,0.48775,0.00018,24.7001]
[1777498753457,36.44,75897.05,12.5,0.48775,0.00018,24.7001]
[1777498753504,36.44,75897.05,12.5,0.48775,0.00018,24.7001]
[1777498753599,36.44,75897.05,12.5,0.48775,0.00018,24.7001]
[1777498754691,36.44,75887.62,12.5,0.48608,0.00018,24.69364]
[1777498759725,36.44,75888.35,12.5,0.48621,0.00018,24.69415]
[1777498764760,36.44,75887.49,12.5,0.48606,0.00018,24.69354]
[1777498769796,36.44,75886.78,12.5,0.48593,0.00018,24.69304]
[1777498775838,36.44,75886.17,12.5,0.48582,0.00018,24.68907]
[1777498780873,36.44,75885.32,12.5,0.48567,0.00018,24.68846]
[1777498785909,36.44,75885.94,12.5,0.48578,0.00018,24.6889]
[1777498794118,36.44,75887.06,12.5,0.48598,0.00018,24.6897]
[1777498794145,36.44,75887.06,12.5,0.48598,0.00018,24.6897]
[1777498800013,36.43,75890.25,12.5,0.48654,0.00018,24.69194]
[1777498802021,36.43,75899.29,12.5,0.48814,0.00018,24.69802]
[1777498807488,36.43,75899.33,12.5,0.48814,0.00018,24.69804]
[1777498813099,36.43,75898.19,12.5,0.48794,0.00018,24.69729]
[1777498818133,36.43,75898.58,12.5,0.48801,0.00018,24.69755]
[1777498826190,36.42,75898.74,12.5,0.48803,0.00018,24.69765]
[1777498831224,36.42,75899.03,12.5,0.48808,0.00018,24.6943]
[1777498838274,36.42,75899.21,12.5,0.48811,0.00018,24.69441]
[1777498843309,36.41,75899.31,12.5,0.48813,0.00018,24.69448]
[1777498849350,36.41,75899.27,12.5,0.48812,0.00018,24.69445]
[1777498853847,36.41,75900.31,12.5,0.4883,0.00018,24.69512]
[1777498854011,36.41,75900.31,12.5,0.4883,0.00018,24.69512]
[1777498854013,36.41,75900.31,12.5,0.4883,0.00018,24.69512]
[1777498854034,36.41,75900.31,12.5,0.4883,0.00018,24.69512]
[1777498854139,36.41,75900.31,12.5,0.4883,0.00018,24.69512]
[1777498854252,36.41,75900.31,12.5,0.4883,0.00018,24.69512]
[1777498854703,36.41,75900.62,12.5,0.48836,0.00018,24.69532]
[1777498854904,36.41,75909.82,12.5,0.48998,0.00018,24.70105]
[1777498857629,36.41,75913.63,12.5,0.49066,0.00018,24.7033]
[1777498861438,36.4,75914.64,12.5,0.49083,0.00018,24.70388]
[1777498869176,36.4,75911.2,12.5,0.49022,0.00018,24.70186]
[1777498874530,36.39,75911.39,12.5,0.49025,0.00018,24.70197]
[1777498879566,36.39,75911.14,12.5,0.49021,0.00018,24.70182]
[1777498884601,36.39,75911.17,12.5,0.49021,0.00018,24.70184]
[1777498886550,36.39,75911.03,12.5,0.49018,0.00018,24.70175]
[1777498889177,36.39,75908.73,12.5,0.48978,0.00018,24.70037]
[1777498889195,36.39,75908.73,12.5,0.48978,0.00018,24.70037]
[1777498889257,36.39,75908.73,12.5,0.48978,0.00018,24.70037]
[1777498889283,36.39,75908.73,12.5,0.48978,0.00018,24.70037]
[1777498896686,36.38,75909.55,12.5,0.48991,0.00018,24.69732]
[1777498902450,36.38,75909.77,12.5,0.48995,0.00018,24.69745]
[1777498902468,36.38,75909.77,12.5,0.48995,0.00018,24.69745]
[1777498905460,36.38,75913.75,12.5,0.49066,0.00018,24.69981]
[1777498907506,36.38,75914.73,12.5,0.49083,0.00018,24.70038]
[1777498912798,36.38,75914.37,12.5,0.49077,0.00018,24.70017]
[1777498915373,36.38,75915.25,12.5,0.49092,0.00018,24.70068]
[1777498915438,36.38,75915.25,12.5,0.49092,0.00018,24.70068]
[1777498915643,36.38,75915.25,12.5,0.49092,0.00018,24.70068]
[1777498915769,36.38,75915.25,12.5,0.49092,0.00018,24.70068]
[1777498915973,36.38,75915.25,12.5,0.49092,0.00018,24.70068]
[1777498916212,36.38,75915.25,12.5,0.49092,0.00018,24.70068]
[1777498916336,36.38,75923.73,12.5,0.49242,0.00018,24.70538]
[1777498916386,36.38,75923.73,12.5,0.49242,0.00018,24.70538]
[1777498917233,36.38,75923.73,12.5,0.49242,0.00018,24.70538]
[1777498917258,36.38,75923.73,12.5,0.49242,0.00018,24.70538]
[1777498917298,36.38,75923.73,12.5,0.49242,0.00018,24.70538]
[1777498917275,36.37,75937.05,12.5,0.49478,0.00018,24.71205]
[1777498918243,36.37,75939.66,12.5,0.49524,0.00018,24.71326]
[1777498918596,36.37,75939.66,12.5,0.49524,0.00018,24.71326]
[1777498923875,36.38,75940.55,12.5,0.4954,0.00018,24.71366]
[1777498926656,36.38,75936.81,12.5,0.49474,0.00018,24.71194]
[1777498926896,36.38,75935.6,12.5,0.49452,0.00018,24.71137]
[1777498927480,36.38,75935.6,12.5,0.49452,0.00018,24.71137]
[1777498927592,36.38,75935.6,12.5,0.49452,0.00018,24.71137]
[1777498929997,36.38,75931.05,12.5,0.49372,0.00018,24.70915]
[1777498935074,36.38,75923.73,12.5,0.49242,0.00018,24.70538]
[1777498935249,36.37,75923.7,12.5,0.49242,0.00018,24.70536]
[1777498937251,36.37,75923.01,12.5,0.49229,0.00018,24.70499]
[1777498937290,36.37,75923.01,12.5,0.49229,0.00018,24.70499]
[1777498937364,36.37,75922.69,12.5,0.49224,0.00018,24.70482]
[1777498937550,36.37,75922.69,12.5,0.49224,0.00018,24.70482]
[1777498937601,36.37,75922.69,12.5,0.49224,0.00018,24.70482]
[1777498937640,36.37,75922.69,12.5,0.49224,0.00018,24.70482]
[1777498937674,36.37,75922.69,12.5,0.49224,0.00018,24.70482]
[1777498941261,36.37,75926.85,12.5,0.49297,0.00018,24.70701]
[1777498942001,36.37,75933.17,12.5,0.49409,0.00018,24.71019]
[1777498945022,36.37,75938.57,12.5,0.49505,0.00018,24.71276]
[1777498950057,36.37,75940.91,12.5,0.49546,0.00018,24.71382]
[1777498955595,36.37,75941.78,12.5,0.49561,0.00018,24.71068]
[1777498961134,36.37,75941.37,12.5,0.49554,0.00018,24.7105]
[1777498966169,36.37,75940.63,12.5,0.49541,0.00018,24.71017]
[1777498970774,36.38,75941.34,12.5,0.49554,0.00018,24.71049]
[1777498971126,36.38,75941.34,12.5,0.49554,0.00018,24.71049]
[1777498971366,36.38,75932.19,12.5,0.49392,0.00018,24.70618]
[1777498972211,36.38,75924.44,12.5,0.49254,0.00018,24.70222]
[1777498972707,36.38,75924.44,12.5,0.49254,0.00018,24.70222]
[1777498973217,36.38,75922.63,12.5,0.49222,0.00018,24.70125]
[1777498973441,36.38,75922.63,12.5,0.49222,0.00018,24.70125]
[1777498975551,36.38,75920.24,12.5,0.4918,0.00018,24.69995]
[1777498975657,36.38,75920.24,12.5,0.4918,0.00018,24.69995]
[1777498975703,36.38,75920.24,12.5,0.4918,0.00018,24.69995]
[1777498976091,36.38,75920.24,12.5,0.4918,0.00018,24.69995]
[1777498980110,36.38,75916.16,12.5,0.49108,0.00018,24.69766]
[1777498984295,36.38,75910.6,12.5,0.49009,0.00018,24.69441]
[1777498984537,36.38,75910.6,12.5,0.49009,0.00018,24.69441]
[1777498988080,36.37,75906.48,12.5,0.48936,0.00018,24.69191]
[1777498993357,36.37,75904.84,12.5,0.48907,0.00018,24.69088]
[1777498993968,36.37,75904.84,12.5,0.48907,0.00018,24.69088]
[1777498994032,36.37,75904.84,12.5,0.48907,0.00018,24.69088]
[1777498998952,36.37,75898.64,12.5,0.48797,0.00018,24.68691]
[1777499001597,36.37,75893.76,12.5,0.48711,0.00018,24.68365]
[1777499008302,36.36,75893.44,12.5,0.48705,0.00018,24.68343]
[1777499008650,36.36,75893.4,12.5,0.48704,0.00018,24.6834]
[1777499010477,36.36,75903.15,12.5,0.48877,0.00018,24.68981]
[1777499015512,36.36,75906.2,12.5,0.4893,0.00018,24.68818]
[1777499016846,36.36,75906.2,12.5,0.4893,0.00018,24.68818]
[1777499022560,36.35,75908.37,12.5,0.48968,0.00018,24.68951]
[1777499027596,36.35,75908.55,12.5,0.48971,0.00018,24.68962]
[1777499030620,36.35,75909.01,12.5,0.48979,0.00018,24.6899]
[1777499030632,36.35,75909.01,12.5,0.48979,0.00018,24.6899]
[1777499030674,36.35,75909.01,12.5,0.48979,0.00018,24.6899]
[1777499030886,36.35,75909.01,12.5,0.48979,0.00018,24.6899]
[1777499031105,36.35,75909.01,12.5,0.48979,0.00018,24.6899]
[1777499031685,36.35,75916.89,12.5,0.49119,0.00018,24.69452]
[1777499034059,36.35,75919.23,12.5,0.4916,0.00018,24.69584]
[1777499034560,36.35,75919.41,12.5,0.49164,0.00018,24.69594]
[1777499035652,36.35,75912.47,12.5,0.49041,0.00018,24.69196]
[1777499040686,36.35,75910.01,12.5,0.48997,0.00018,24.6905]
[1777499045724,36.35,75912.1,12.5,0.49034,0.00018,24.69174]
[1777499050760,36.34,75912.1,12.5,0.49034,0.00018,24.69174]
[1777499051553,36.34,75912.1,12.5,0.49034,0.00018,24.69174]
[1777499051598,36.34,75912.1,12.5,0.49034,0.00018,24.69174]
[1777499056805,36.34,75920.08,12.5,0.49175,0.00018,24.6963]
[1777499061840,36.34,75919.46,12.5,0.49164,0.00018,24.69596]
[1777499063813,36.35,75919.74,12.5,0.49169,0.00018,24.69611]
[1777499063854,36.35,75919.53,12.5,0.49166,0.00018,24.696]
[1777499068889,36.34,75921.26,12.5,0.49196,0.00018,24.69695]
[1777499073925,36.34,75921.72,12.5,0.49204,0.00018,24.69366]
[1777499076453,36.34,75921.8,12.5,0.49205,0.00018,24.69371]
[1777499080832,36.33,75923.48,12.5,0.49235,0.00018,24.69461]
[1777499081688,36.33,75924.63,12.5,0.49255,0.00018,24.69522]
[1777499087015,36.34,75930.51,12.5,0.49359,0.00018,24.69826]
[1777499088106,36.34,75930.51,12.5,0.49359,0.00018,24.69826]
[1777499093818,36.34,75928.49,12.5,0.49324,0.00018,24.69724]
[1777499097536,36.34,75923.98,12.5,0.49244,0.00018,24.69488]
[1777499097551,36.34,75921.18,12.5,0.49194,0.00018,24.69337]
[1777499097586,36.34,75921.18,12.5,0.49194,0.00018,24.69337]
[1777499098092,36.34,75919.87,12.5,0.49171,0.00018,24.69265]
[1777499101060,36.34,75918.44,12.5,0.49146,0.00018,24.69185]
[1777499101152,36.34,75918.44,12.5,0.49146,0.00018,24.69185]
[1777499101161,36.34,75918.37,12.5,0.49144,0.00018,24.69181]
[1777499107156,36.34,75917.88,12.5,0.49136,0.00018,24.69153]
[1777499113198,36.33,75918.06,12.5,0.49139,0.00018,24.69163]
[1777499118233,36.33,75916.25,12.5,0.49106,0.00018,24.6906]
[1777499123268,36.33,75915.93,12.5,0.491,0.00018,24.69042]
[1777499126833,36.33,75915.21,12.5,0.49088,0.00018,24.69001]
[1777499128317,36.33,75918.98,12.5,0.49154,0.00018,24.69214]
[1777499134346,36.32,75926.47,12.5,0.49287,0.00018,24.69265]
[1777499136400,36.32,75926.56,12.5,0.49288,0.00018,24.69269]
[1777499139003,36.32,75928.63,12.5,0.49325,0.00018,24.69376]
[1777499145422,36.33,75928.71,12.5,0.49327,0.00018,24.69381]
[1777499150456,36.33,75930.33,12.5,0.49356,0.00018,24.69463]
[1777499151128,36.33,75930.33,12.5,0.49356,0.00018,24.69463]
[1777499153444,36.33,75929.32,12.5,0.49338,0.00018,24.69412]
[1777499158513,36.34,75932.47,12.5,0.49394,0.00018,24.6957]
[1777499163548,36.34,75937.45,12.5,0.49483,0.00018,24.69809]
[1777499166960,36.35,75941.28,12.5,0.49551,0.00018,24.69984]
[1777499167870,36.35,75941.36,12.5,0.49552,0.00018,24.69988]
[1777499173618,36.35,75942.1,12.5,0.49565,0.00018,24.70021]
[1777499178853,36.35,75942.06,12.5,0.49565,0.00018,24.70019]
[1777499186709,36.36,75941.9,12.5,0.49562,0.00018,24.70013]
[1777499191743,36.37,75941.47,12.5,0.49555,0.00018,24.6964]
[1777499197517,36.37,75943.54,12.5,0.49591,0.00018,24.69731]
[1777499202821,36.37,75949.35,12.5,0.49695,0.00018,24.69978]
[1777499204008,36.37,75949.35,12.5,0.49695,0.00018,24.69978]
[1777499210878,36.37,75947.17,12.5,0.49656,0.00018,24.69887]
[1777499213905,36.38,75947.27,12.5,0.49658,0.00018,24.69891]
[1777499213922,36.38,75947.27,12.5,0.49658,0.00018,24.69891]
[1777499213946,36.38,75947.27,12.5,0.49658,0.00018,24.69891]
[1777499214042,36.38,75947.27,12.5,0.49658,0.00018,24.69891]
[1777499214079,36.38,75947.27,12.5,0.49658,0.00018,24.69891]
[1777499214128,36.38,75947.27,12.5,0.49658,0.00018,24.69891]
[1777499214315,36.38,75947.27,12.5,0.49658,0.00018,24.69891]
[1777499214388,36.38,75947.27,12.5,0.49658,0.00018,24.69891]
[1777499214425,36.38,75947.27,12.5,0.49658,0.00018,24.69891]
[1777499214557,36.38,75947.27,12.5,0.49658,0.00018,24.69891]
[1777499214628,36.38,75947.31,12.5,0.49658,0.00018,24.69893]
[1777499214774,36.38,75947.31,12.5,0.49658,0.00018,24.69893]
[1777499214873,36.38,75947.31,12.5,0.49658,0.00018,24.69893]
[1777499214930,36.38,75947.31,12.5,0.49658,0.00018,24.69893]
[1777499215050,36.38,75947.31,12.5,0.49658,0.00018,24.69893]
[1777499215173,36.38,75947.31,12.5,0.49658,0.00018,24.69893]
[1777499215189,36.38,75975.81,12.5,0.50163,0.00018,24.7089]
[1777499216066,36.38,75975.81,12.5,0.50163,0.00018,24.7089]
[1777499216077,36.38,75975.81,12.5,0.50163,0.00018,24.7089]
[1777499216191,36.38,75975.81,12.5,0.50163,0.00018,24.7089]
[1777499216200,36.38,75975.81,12.5,0.50163,0.00018,24.7089]
[1777499216236,36.38,75975.81,12.5,0.50163,0.00018,24.7089]
[1777499216564,36.38,75975.81,12.5,0.50163,0.00018,24.7089]
[1777499216575,36.38,75975.81,12.5,0.50163,0.00018,24.7089]
[1777499216598,36.38,75975.81,12.5,0.50163,0.00018,24.7089]
[1777499216247,36.38,75977.43,12.5,0.50192,0.00018,24.70935]
[1777499217437,36.38,75977.43,12.5,0.50192,0.00018,24.70935]
[1777499217475,36.37,75966.1,12.5,0.49991,0.00018,24.70595]
[1777499218127,36.37,75966.1,12.5,0.49991,0.00018,24.70595]
[1777499218553,36.37,75966.1,12.5,0.49991,0.00018,24.70595]
[1777499218587,36.37,75955.23,12.5,0.49799,0.00018,24.7021]
[1777499221954,36.38,75949.79,12.5,0.49702,0.00018,24.69996]
[1777499224542,36.38,75950.35,12.5,0.49712,0.00018,24.70018]
[1777499225407,36.38,75949.45,12.5,0.49696,0.00018,24.69982]
[1777499230012,36.38,75954.62,12.5,0.49788,0.00018,24.70187]
[1777499232536,36.38,75957.09,12.5,0.49832,0.00018,24.7028]
[1777499232562,36.38,75957.09,12.5,0.49832,0.00018,24.7028]
[1777499234039,36.38,75963.44,12.5,0.49944,0.00018,24.70506]
[1777499237772,36.38,75967.41,12.5,0.50015,0.00018,24.70637]
[1777499237779,36.38,75967.41,12.5,0.50015,0.00018,24.70637]
[1777499237832,36.38,75967.41,12.5,0.50015,0.00018,24.70637]
[1777499237881,36.38,75967.41,12.5,0.50015,0.00018,24.70637]
[1777499237951,36.38,75967.41,12.5,0.50015,0.00018,24.70637]
[1777499238074,36.38,75967.41,12.5,0.50015,0.00018,24.70637]
[1777499238140,36.38,75967.41,12.5,0.50015,0.00018,24.70637]
[1777499238295,36.38,75967.41,12.5,0.50015,0.00018,24.70637]
[1777499238500,36.38,75967.41,12.5,0.50015,0.00018,24.70637]
[1777499238625,36.38,75967.41,12.5,0.50015,0.00018,24.70637]
[1777499238588,36.38,75974.05,12.5,0.50132,0.00018,24.7084]
[1777499238729,36.38,75974.05,12.5,0.50132,0.00018,24.7084]
[1777499238973,36.38,75974.05,12.5,0.50132,0.00018,24.7084]
[1777499239233,36.38,75974.05,12.5,0.50132,0.00018,24.7084]
[1777499239371,36.38,75974.05,17.5,0.50132,0.00018,24.7084]
[1777499239458,36.38,75974.05,17.5,0.50132,0.00018,24.7084]
[1777499239564,36.38,75974.05,17.5,0.50132,0.00018,24.7084]
[1777499239666,36.38,75997.6,17.5,0.50549,0.00018,24.71385]
[1777499239759,36.38,75997.6,17.5,0.50549,0.00018,24.71385]
[1777499239827,36.38,75997.6,17.5,0.50549,0.00018,24.71385]
[1777499239929,36.38,75997.6,17.5,0.50549,0.00018,24.71385]
[1777499239949,36.38,75997.6,17.5,0.50549,0.00018,24.71385]
[1777499240096,36.38,75997.6,17.5,0.50549,0.00018,24.71385]
[1777499240155,36.38,75997.6,17.5,0.50549,0.00018,24.71385]
[1777499240208,36.38,75997.6,17.5,0.50549,0.00018,24.71385]
[1777499240289,36.38,75997.6,17.5,0.50549,0.00018,24.71385]
[1777499240572,36.38,75997.6,17.5,0.50549,0.00018,24.71385]
[1777499240645,36.38,76038.63,17.5,0.51275,0.00018,24.71691]
[1777499241389,36.38,76038.63,17.5,0.51275,0.00018,24.71691]
[1777499241491,36.38,76038.63,17.5,0.51275,0.00018,24.71691]
[1777499241609,36.38,76038.63,17.5,0.51275,0.00018,24.71691]
[1777499241665,36.38,76051.82,17.5,0.51508,0.00018,24.71615]
[1777499242108,36.38,76036.46,17.5,0.51237,0.00018,24.71695]
[1777499242964,36.38,76036.46,17.5,0.51237,0.00018,24.71695]
[1777499243280,36.38,76036.46,17.5,0.51237,0.00018,24.71695]
[1777499243443,36.38,76036.46,17.5,0.51237,0.00018,24.71695]
[1777499243584,36.38,76029.52,17.5,0.51114,0.00018,24.71694]
[1777499244268,36.38,76029.52,17.5,0.51114,0.00018,24.71694]
[1777499244460,36.38,76023.24,17.5,0.51003,0.00018,24.71672]
[1777499244802,36.38,76023.24,17.5,0.51003,0.00018,24.71672]
[1777499245014,36.38,76023.24,17.5,0.51003,0.00018,24.71672]
[1777499245210,36.38,76023.24,17.5,0.51003,0.00018,24.71672]
[1777499245312,36.38,76016.53,17.5,0.50884,0.00018,24.71628]
[1777499245912,36.38,76016.53,17.5,0.50884,0.00018,24.71628]
[1777499246337,36.38,76016.53,17.5,0.50884,0.00018,24.71628]
[1777499246496,36.38,76016.53,17.5,0.50884,0.00018,24.71628]
[1777499246564,36.38,76008.46,17.5,0.50741,0.00018,24.71546]
[1777499246718,36.38,76008.46,17.5,0.50741,0.00018,24.71546]
[1777499246731,36.38,76008.46,17.5,0.50741,0.00018,24.71546]
[1777499247462,36.38,75999.94,17.5,0.50591,0.00018,24.71425]
[1777499248319,36.38,75999.94,17.5,0.50591,0.00018,24.71425]
[1777499248631,36.38,75994.14,17.5,0.50488,0.00018,24.71322]
[1777499250772,36.38,75989.17,17.5,0.504,0.00018,24.71221]
[1777499253114,36.38,75988.46,17.5,0.50387,0.00018,24.70852]
[1777499253490,36.38,75988.46,17.5,0.50387,0.00018,24.70852]
[1777499253526,36.38,75988.46,17.5,0.50387,0.00018,24.70852]
[1777499254218,36.38,75987.9,17.5,0.50377,0.00018,24.70839]
[1777499254602,36.38,75987.9,17.5,0.50377,0.00018,24.70839]
[1777499255073,36.39,75991.06,17.5,0.50433,0.00018,24.70907]
[1777499255098,36.39,75991.06,17.5,0.50433,0.00018,24.70907]
[1777499255747,36.39,75987.69,17.5,0.50374,0.00018,24.70835]
[1777499256597,36.39,75987.69,17.5,0.50374,0.00018,24.70835]
[1777499256698,36.39,75978.72,17.5,0.50215,0.00018,24.70616]
[1777499257679,36.39,75978.72,17.5,0.50215,0.00018,24.70616]
[1777499257690,36.39,75974.7,17.5,0.50144,0.00018,24.70505]
[1777499258277,36.39,75974.7,17.5,0.50144,0.00018,24.70505]
[1777499259047,36.39,75970.78,17.5,0.50074,0.00018,24.70389]
[1777499259263,36.39,75970.78,17.5,0.50074,0.00018,24.70389]
[1777499259344,36.39,75970.78,17.5,0.50074,0.00018,24.70389]
[1777499259767,36.39,75972.4,17.5,0.50103,0.00018,24.70438]
[1777499260100,36.39,75972.4,17.5,0.50103,0.00018,24.70438]
[1777499260360,36.39,75985.43,17.5,0.50334,0.00018,24.70783]
[1777499261514,36.39,75985.43,17.5,0.50334,0.00018,24.70783]
[1777499261537,36.39,75985.43,17.5,0.50334,0.00018,24.70783]
[1777499263443,36.39,75992.64,17.5,0.50461,0.00018,24.70939]
[1777499263491,36.39,75992.64,17.5,0.50461,0.00018,24.70939]
[1777499263729,36.39,75992.64,17.5,0.50461,0.00018,24.70939]
[1777499263549,36.39,75993.8,17.5,0.50482,0.00018,24.70962]
[1777499265283,36.39,75999.09,17.5,0.50576,0.00018,24.71057]
[1777499266105,36.39,75999.09,17.5,0.50576,0.00018,24.71057]
[1777499266307,36.39,75999.09,17.5,0.50576,0.00018,24.71057]
[1777499266345,36.39,75999.09,17.5,0.50576,0.00018,24.71057]
[1777499267113,36.39,76003.45,17.5,0.50653,0.00018,24.71125]
[1777499267120,36.39,76003.45,17.5,0.50653,0.00018,24.71125]
[1777499268307,36.39,76009.78,17.5,0.50765,0.00018,24.71207]
[1777499270214,36.39,76011.57,17.5,0.50796,0.00018,24.71227]
[1777499270228,36.39,76011.57,17.5,0.50796,0.00018,24.71227]
[1777499270321,36.39,76011.79,17.5,0.508,0.00018,24.71229]
[1777499272608,36.39,76011.68,17.5,0.50798,0.00018,24.71228]
[1777499272764,36.39,76011.68,17.5,0.50798,0.00018,24.71228]
[1777499277407,36.4,76008.14,17.5,0.50736,0.00018,24.71188]
[1777499277431,36.4,76008.14,17.5,0.50736,0.00018,24.71188]
[1777499277647,36.4,76008.14,17.5,0.50736,0.00018,24.71188]
[1777499278557,36.4,76007.48,17.5,0.50724,0.00018,24.7118]
[1777499278569,36.4,76007.48,17.5,0.50724,0.00018,24.7118]
[1777499278659,36.4,76001.33,17.5,0.50615,0.00018,24.71093]
[1777499284419,36.41,75998.93,17.5,0.50573,0.00018,24.71054]
[1777499291468,36.42,75998.68,17.5,0.50569,0.00018,24.71049]
[1777499296513,36.43,76001.11,17.5,0.50612,0.00018,24.71089]
[1777499298006,36.43,76001.13,17.5,0.50612,0.00018,24.71089]
[1777499299412,36.43,76001.18,17.5,0.50613,0.00018,24.7109]
[1777499299446,36.43,76001.18,17.5,0.50613,0.00018,24.7109]
[1777499300717,36.43,76002.02,17.5,0.50628,0.00018,24.71103]
[1777499303562,36.43,76007.69,17.5,0.50728,0.00018,24.71182]
[1777499304949,36.43,76010.27,17.5,0.50774,0.00018,24.71212]
[1777499305575,36.44,76010.9,17.5,0.50785,0.00018,24.71219]
[1777499310611,36.44,76011.78,17.5,0.50801,0.00018,24.71229]
[1777499315646,36.44,76012.98,17.5,0.50822,0.00018,24.70887]
[1777499318667,36.45,76006.63,17.5,0.5071,0.00018,24.70814]
[1777499323701,36.45,76003.79,17.5,0.50659,0.00018,24.70775]
[1777499327362,36.45,76004.16,17.5,0.50666,0.00018,24.7078]
[1777499327731,36.45,76004.09,17.5,0.50665,0.00018,24.70779]
[1777499332769,36.46,76003.14,17.5,0.50648,0.00018,24.70766]
[1777499337805,36.46,76000.75,17.5,0.50606,0.00018,24.70729]
[1777499342840,36.47,76000.76,17.5,0.50606,0.00018,24.70729]
[1777499345983,36.47,76000.24,17.5,0.50597,0.00018,24.70721]
[1777499345997,36.47,76000.24,17.5,0.50597,0.00018,24.70721]
[1777499346023,36.47,76000.24,17.5,0.50597,0.00018,24.70721]
[1777499346066,36.47,76000.24,17.5,0.50597,0.00018,24.70721]
[1777499346073,36.47,76000.24,17.5,0.50597,0.00018,24.70721]
[1777499346089,36.47,76000.24,17.5,0.50597,0.00018,24.70721]
[1777499346176,36.47,76000.24,17.5,0.50597,0.00018,24.70721]
[1777499346392,36.47,76000.24,17.5,0.50597,0.00018,24.70721]
[1777499346462,36.47,76000.24,17.5,0.50597,0.00018,24.70721]
[1777499346506,36.47,76000.24,17.5,0.50597,0.00018,24.70721]
[1777499346589,36.47,76000.24,17.5,0.50597,0.00018,24.70721]
[1777499346599,36.47,76000.24,17.5,0.50597,0.00018,24.70721]
[1777499346769,36.47,76000.24,17.5,0.50597,0.00018,24.70721]
[1777499346785,36.47,76000.24,17.5,0.50597,0.00018,24.70721]
[1777499346808,36.47,75999.24,17.5,0.50579,0.00018,24.70704]
[1777499347648,36.47,75999.24,17.5,0.50579,0.00018,24.70704]
[1777499347708,36.47,75970.77,17.5,0.50076,0.00018,24.70035]
[1777499348140,36.47,75970.77,17.5,0.50076,0.00018,24.70035]
[1777499348347,36.47,75970.77,17.5,0.50076,0.00018,24.70035]
[1777499348349,36.47,75970.77,17.5,0.50076,0.00018,24.70035]
[1777499348381,36.47,75970.77,17.5,0.50076,0.00018,24.70035]
[1777499348645,36.47,75970.77,17.5,0.50076,0.00018,24.70035]
[1777499348689,36.47,75970.77,17.5,0.50076,0.00018,24.70035]
[1777499348691,36.47,75966.8,17.5,0.50006,0.00018,24.6991]
[1777499349525,36.47,75966.8,17.5,0.50006,0.00018,24.6991]
[1777499353352,36.47,75968.1,17.5,0.50029,0.00018,24.69952]
[1777499358032,36.46,75972.71,17.5,0.50111,0.00018,24.70093]
[1777499358036,36.46,75972.71,17.5,0.50111,0.00018,24.70093]
[1777499358640,36.46,75972.71,17.5,0.50111,0.00018,24.70093]
[1777499358665,36.46,75974.76,17.5,0.50147,0.00018,24.70152]
[1777499358950,36.46,75974.76,17.5,0.50147,0.00018,24.70152]
[1777499363990,36.46,75978.89,17.5,0.5022,0.00018,24.70266]
[1777499367821,36.46,75981.24,17.5,0.50261,0.00018,24.70327]
[1777499368050,36.46,75982.28,17.5,0.5028,0.00018,24.70353]
[1777499374061,36.46,75986.63,17.5,0.50356,0.00018,24.70102]
[1777499379095,36.45,75986.8,17.5,0.50359,0.00018,24.70106]
[1777499381148,36.45,75986.61,17.5,0.50356,0.00018,24.70102]
[1777499381874,36.45,75986.61,17.5,0.50356,0.00018,24.70102]
[1777499382117,36.45,75980.05,17.5,0.5024,0.00018,24.69942]
[1777499387151,36.45,75977.19,17.5,0.50189,0.00018,24.69866]
[1777499388940,36.45,75976.88,17.5,0.50184,0.00018,24.69858]
[1777499394201,36.44,75976.1,17.5,0.5017,0.00018,24.69836]
[1777499399236,36.44,75975.35,17.5,0.50157,0.00018,24.69815]
[1777499400098,36.44,75975.35,17.5,0.50157,0.00018,24.69815]
[1777499400190,36.44,75975.35,17.5,0.50157,0.00018,24.69815]
[1777499400265,36.44,75975.35,17.5,0.50157,0.00018,24.69815]
[1777499401250,36.44,75986.15,17.5,0.50347,0.00018,24.70092]
[1777499406288,36.44,75988.57,17.5,0.5039,0.00018,24.70146]
[1777499411322,36.43,75989.14,17.5,0.504,0.00018,24.70158]
[1777499416357,36.43,75990.28,17.5,0.5042,0.00018,24.70183]
[1777499421392,36.42,75990.13,17.5,0.50417,0.00018,24.7018]
[1777499426427,36.42,75991.59,17.5,0.50443,0.00018,24.7021]
[1777499431462,36.41,75991.78,17.5,0.50446,0.00018,24.6986]
[1777499436426,36.41,75991.92,17.5,0.50449,0.00018,24.69863]
[1777499441532,36.4,75990.7,17.5,0.50427,0.00018,24.69838]
[1777499443433,36.4,75990.69,17.5,0.50427,0.00018,24.69838]
[1777499443441,36.4,75990.69,17.5,0.50427,0.00018,24.69838]
[1777499446566,36.4,75985.02,17.5,0.50326,0.00018,24.69712]
[1777499451644,36.4,75981.81,17.5,0.5027,0.00018,24.69634]
[1777499456679,36.4,75979.52,17.5,0.50229,0.00018,24.69575]
[1777499462015,36.4,75979.37,17.5,0.50226,0.00018,24.69571]
[1777499462596,36.4,75979.37,17.5,0.50226,0.00018,24.69571]
[1777499462721,36.4,75974.3,17.5,0.50136,0.00018,24.69432]
[1777499464114,36.4,75970.81,17.5,0.50075,0.00018,24.69328]
[1777499464546,36.4,75970.81,17.5,0.50075,0.00018,24.69328]
[1777499465797,36.39,75970.05,17.5,0.50061,0.00018,24.69305]
[1777499467249,36.39,75973.26,17.5,0.50118,0.00018,24.69402]
[1777499467511,36.39,75973.26,17.5,0.50118,0.00018,24.69402]
[1777499467756,36.39,75975.61,17.5,0.5016,0.00018,24.69469]
[1777499469769,36.39,75981.14,17.5,0.50258,0.00018,24.69617]
[1777499474805,36.39,75982.54,17.5,0.50282,0.00018,24.69652]
[1777499476025,36.39,75982.5,17.5,0.50282,0.00018,24.69651]
[1777499477754,36.39,75984.21,17.5,0.50312,0.00018,24.69693]
[1777499482773,36.39,75990.6,17.5,0.50425,0.00018,24.69836]
[1777499484451,36.39,75993.63,17.5,0.50479,0.00018,24.69897]
[1777499487083,36.39,75995.56,17.5,0.50513,0.00018,24.69933]
[1777499488563,36.39,75996.11,17.5,0.50522,0.00018,24.69943]
[1777499492928,36.39,75991.2,17.5,0.50435,0.00018,24.69495]
[1777499498974,36.38,75991.77,17.5,0.50445,0.00018,24.69506]
[1777499504014,36.38,75991.8,17.5,0.50446,0.00018,24.69507]
[1777499509046,36.38,75991.6,17.5,0.50442,0.00018,24.69503]
[1777499515088,36.37,75991.8,17.5,0.50446,0.00018,24.69507]
[1777499521130,36.37,75991.59,17.5,0.50442,0.00018,24.69503]
[1777499527171,36.36,75991.74,17.5,0.50445,0.00018,24.69506]
[1777499534267,36.36,75991.74,17.5,0.50444,0.00018,24.69506]
[1777499541272,36.36,75991.43,17.5,0.50439,0.00018,24.695]
[1777499546307,36.35,75991.31,17.5,0.50437,0.00018,24.69497]
[1777499552349,36.35,75990.91,17.5,0.50429,0.00018,24.69135]
[1777499557385,36.35,75990.61,17.5,0.50424,0.00018,24.69129]
[1777499562236,36.34,75990.24,17.5,0.50417,0.00018,24.69121]
[1777499567455,36.34,75986.44,17.5,0.5035,0.00018,24.69038]
[1777499572340,36.34,75985.07,17.5,0.50326,0.00018,24.69006]
[1777499572882,36.34,75985.07,17.5,0.50326,0.00018,24.69006]
[1777499576830,36.34,75978.41,17.5,0.50207,0.00018,24.68839]
[1777499576871,36.34,75978.52,17.5,0.50209,0.00018,24.68841]
[1777499578046,36.34,75978.52,17.5,0.50209,0.00018,24.68841]
[1777499578115,36.34,75977.47,17.5,0.50191,0.00018,24.68813]
[1777499578597,36.34,75977.47,17.5,0.50191,0.00018,24.68813]
[1777499579706,36.34,75975.82,17.5,0.50161,0.00018,24.68768]
[1777499580199,36.34,75975.03,17.5,0.50147,0.00018,24.68745]
[1777499580806,36.34,75975.03,17.5,0.50147,0.00018,24.68745]
[1777499580847,36.34,75975.03,17.5,0.50147,0.00018,24.68745]
[1777499580860,36.34,75975.03,17.5,0.50147,0.00018,24.68745]
[1777499581058,36.34,75975.03,17.5,0.50147,0.00018,24.68745]
[1777499583309,36.34,75973.61,17.5,0.50122,0.00018,24.68704]
[1777499588212,36.33,75973.44,17.5,0.50119,0.00018,24.68699]
[1777499588239,36.33,75973.44,17.5,0.50119,0.00018,24.68699]
[1777499589609,36.33,75966.18,17.5,0.4999,0.00018,24.68474]
[1777499591623,36.33,75959.5,17.5,0.49872,0.00018,24.68245]
[1777499594221,36.33,75958.59,17.5,0.49856,0.00018,24.68212]
[1777499595546,36.33,75955.26,17.5,0.49797,0.00018,24.68088]
[1777499598955,36.33,75950.32,17.5,0.49709,0.00018,24.67893]
[1777499601738,36.33,75944.84,17.5,0.49612,0.00018,24.67664]
[1777499603499,36.33,75941.19,17.5,0.49547,0.00018,24.67503]
[1777499603812,36.33,75941.19,17.5,0.49547,0.00018,24.67503]
[1777499606035,36.34,75939.37,17.5,0.49515,0.00018,24.67421]
[1777499611763,36.34,75936.85,17.5,0.4947,0.00018,24.6695]
[1777499612741,36.34,75936.85,17.5,0.4947,0.00018,24.6695]
[1777499615791,36.35,75943.93,17.5,0.49596,0.00018,24.67271]
[1777499619135,36.35,75945.83,17.5,0.4963,0.00018,24.67353]
[1777499620129,36.35,75945.81,17.5,0.49629,0.00018,24.67352]
[1777499621674,36.35,75945.8,17.5,0.49629,0.00018,24.67352]
[1777499622311,36.35,75947.43,17.5,0.49658,0.00018,24.67421]
[1777499622320,36.35,75947.43,17.5,0.49658,0.00018,24.67421]
[1777499622370,36.35,75947.43,17.5,0.49658,0.00018,24.67421]
[1777499622378,36.35,75947.43,17.5,0.49658,0.00018,24.67421]
[1777499622597,36.35,75947.43,17.5,0.49658,0.00018,24.67421]
[1777499626868,36.35,75958.45,17.5,0.49854,0.00018,24.67853]
[1777499629534,36.35,75960.1,17.5,0.49883,0.00018,24.67912]
[1777499629936,36.35,75960.1,17.5,0.49883,0.00018,24.67912]
[1777499635932,36.35,75964.87,17.5,0.49968,0.00018,24.68077]
[1777499640967,36.35,75965.3,17.5,0.49975,0.00018,24.68091]
[1777499641646,36.35,75965.3,17.5,0.49975,0.00018,24.68091]
[1777499647018,36.35,75965.63,17.5,0.49981,0.00018,24.68102]
[1777499652053,36.35,75966.81,17.5,0.50002,0.00018,24.68141]
[1777499654236,36.35,75967.82,17.5,0.5002,0.00018,24.68174]
[1777499654265,36.35,75967.82,17.5,0.5002,0.00018,24.68174]
[1777499654401,36.35,75967.82,17.5,0.5002,0.00018,24.68174]
[1777499655326,36.35,75969.62,17.5,0.50052,0.00018,24.6823]
[1777499656548,36.35,75972.77,17.5,0.50108,0.00018,24.68326]
[1777499657386,36.35,75973.3,17.5,0.50117,0.00018,24.68341]
[1777499661368,36.35,75971.22,17.5,0.5008,0.00018,24.68279]
[1777499661406,36.35,75971.22,17.5,0.5008,0.00018,24.68279]
[1777499661430,36.35,75971.22,17.5,0.5008,0.00018,24.68279]
[1777499661698,36.35,75971.22,17.5,0.5008,0.00018,24.68279]
[1777499661959,36.35,75971.22,17.5,0.5008,0.00018,24.68279]
[1777499662125,36.35,75962.42,17.5,0.49924,0.00018,24.67994]
[1777499663132,36.35,75956.48,17.5,0.49818,0.00018,24.6778]
[1777499666153,36.35,75953.44,17.5,0.49765,0.00018,24.67664]
[1777499671950,36.35,75952.54,17.5,0.49749,0.00018,24.67628]
[1777499674039,36.35,75947.2,17.5,0.49654,0.00018,24.67057]
[1777499675215,36.35,75953.4,17.5,0.49764,0.00018,24.67308]
[1777499680251,36.36,75957.04,17.5,0.49829,0.00018,24.67447]
[1777499685286,36.35,75958.41,17.5,0.49853,0.00018,24.67497]
[1777499690320,36.35,75958.81,17.5,0.4986,0.00018,24.67512]
[1777499695839,36.35,75959.82,17.5,0.49878,0.00018,24.67548]
[1777499695839,36.35,75959.82,17.5,0.49878,0.00018,24.67548]
[1777499695858,36.35,75959.82,17.5,0.49878,0.00018,24.67548]
[1777499695880,36.35,75959.82,17.5,0.49878,0.00018,24.67548]
[1777499695934,36.35,75959.82,17.5,0.49878,0.00018,24.67548]
[1777499695945,36.35,75959.82,17.5,0.49878,0.00018,24.67548]
[1777499695985,36.35,75959.82,17.5,0.49878,0.00018,24.67548]
[1777499696208,36.35,75959.82,17.5,0.49878,0.00018,24.67548]
[1777499696276,36.35,75959.82,17.5,0.49878,0.00018,24.67548]
[1777499696342,36.35,75959.82,17.5,0.49878,0.00018,24.67548]
[1777499697126,36.35,75959.82,17.5,0.49878,0.00018,24.67548]
[1777499696362,36.35,75972.87,17.5,0.50109,0.00018,24.67975]
[1777499697369,36.35,75982.66,17.5,0.50283,0.00018,24.6824]
[1777499701955,36.35,75982.33,17.5,0.50277,0.00018,24.68232]
[1777499703985,36.35,75981.92,17.5,0.5027,0.00018,24.68221]
[1777499704098,36.35,75981.92,17.5,0.5027,0.00018,24.68221]
[1777499706548,36.34,75981.85,17.5,0.50268,0.00018,24.6822]
[1777499706592,36.34,75981.85,17.5,0.50268,0.00018,24.6822]
[1777499706826,36.34,75981.85,17.5,0.50268,0.00018,24.6822]
[1777499713481,36.34,75981.39,17.5,0.5026,0.00018,24.68208]
[1777499718517,36.34,75982.99,17.5,0.50288,0.00018,24.68248]
[1777499723519,36.34,75982.93,17.5,0.50287,0.00018,24.68247]
[1777499723574,36.34,75982.93,17.5,0.50287,0.00018,24.68247]
[1777499730600,36.33,75983.62,17.5,0.50299,0.00018,24.68264]
[1777499731596,36.33,75983.62,17.5,0.50299,0.00018,24.68264]
[1777499731845,36.33,75983.62,17.5,0.50299,0.00018,24.68264]
[1777499732013,36.33,75983.62,17.5,0.50299,0.00018,24.68264]
[1777499732615,36.33,75970.87,17.5,0.50073,0.00018,24.67561]
[1777499733344,36.33,75970.87,17.5,0.50073,0.00018,24.67561]
[1777499733569,36.33,75970.87,17.5,0.50073,0.00018,24.67561]
[1777499735443,36.33,75967.35,17.5,0.5001,0.00018,24.6745]
[1777499740671,36.33,75965.9,17.5,0.49985,0.00018,24.67403]
[1777499745706,36.33,75966.13,17.5,0.49989,0.00018,24.67411]
[1777499751747,36.33,75965.74,17.5,0.49982,0.00018,24.67398]
[1777499757790,36.33,75965.24,17.5,0.49973,0.00018,24.67381]
[1777499764839,36.33,75964.82,17.5,0.49965,0.00018,24.67367]
[1777499769874,36.33,75964.55,17.5,0.49961,0.00018,24.67358]
[1777499771272,36.33,75964.55,17.5,0.49961,0.00018,24.67358]
[1777499777929,36.33,75961.47,17.5,0.49906,0.00018,24.67253]
[1777499782972,36.33,75961.66,17.5,0.49909,0.00018,24.67259]
[1777499785311,36.33,75961.79,17.5,0.49912,0.00018,24.67264]
[1777499785315,36.33,75961.79,17.5,0.49912,0.00018,24.67264]
[1777499791028,36.32,75961.74,17.5,0.4991,0.00018,24.66908]
[1777499796063,36.32,75960.48,17.5,0.49888,0.00018,24.66863]
[1777499799818,36.32,75960.44,17.5,0.49887,0.00018,24.66862]
[1777499806134,36.32,75959.88,17.5,0.49877,0.00018,24.66842]
[1777499806405,36.32,75959.88,17.5,0.49877,0.00018,24.66842]
[1777499810313,36.32,75951.51,17.5,0.49729,0.00018,24.66525]
[1777499813875,36.32,75951.11,17.5,0.49722,0.00018,24.66509]
[1777499814348,36.33,75950.65,17.5,0.49714,0.00018,24.6649]
[1777499820232,36.33,75950.66,17.5,0.49714,0.00018,24.66491]
[1777499821520,36.33,75950.66,17.5,0.49714,0.00018,24.66491]
[1777499824526,36.33,75948.41,17.5,0.49674,0.00018,24.66399]
[1777499828036,36.34,75947.56,17.5,0.49659,0.00018,24.66364]
[1777499829798,36.34,75942.51,17.5,0.49569,0.00018,24.66146]
[1777499836294,36.34,75941.66,17.5,0.49555,0.00018,24.66108]
[1777499841381,36.35,75941.65,17.5,0.49555,0.00018,24.66108]
[1777499843295,36.35,75941.65,17.5,0.49555,0.00018,24.66108]
[1777499843303,36.35,75941.65,17.5,0.49555,0.00018,24.66108]
[1777499848432,36.36,75945.46,17.5,0.49623,0.00018,24.66275]
[1777499853467,36.36,75945.21,17.5,0.49618,0.00018,24.6591]
[1777499858503,36.37,75945.55,17.5,0.49625,0.00018,24.65925]
[1777499863538,36.37,75945.41,17.5,0.49622,0.00018,24.65919]
[1777499869581,36.38,75945.33,17.5,0.49621,0.00018,24.65916]
[1777499874286,36.38,75945.21,17.5,0.49619,0.00018,24.65911]
[1777499879842,36.38,75944.97,17.5,0.49615,0.00018,24.65901]
[1777499880005,36.38,75944.97,17.5,0.49615,0.00018,24.65901]
[1777499890305,36.39,75944.84,17.5,0.49613,0.00018,24.65895]
[1777499890436,36.39,75945.04,17.5,0.49617,0.00018,24.65904]
[1777499890495,36.39,75945.04,17.5,0.49617,0.00018,24.65904]
[1777499891805,36.39,75942.13,17.5,0.49565,0.00018,24.65777]
[1777499897777,36.4,75939.48,17.5,0.49518,0.00018,24.65657]
[1777499901608,36.4,75939.21,17.5,0.49514,0.00018,24.65645]
[1777499901609,36.4,75939.21,17.5,0.49514,0.00018,24.65645]
[1777499907847,36.41,75939.01,17.5,0.4951,0.00018,24.65636]
[1777499912882,36.42,75937.86,17.5,0.4949,0.00018,24.65229]
[1777499913423,36.42,75937.86,17.5,0.4949,0.00018,24.65229]
[1777499913889,36.42,75937.56,17.5,0.49485,0.00018,24.65215]
[1777499918924,36.42,75937.47,17.5,0.49483,0.00018,24.65211]
[1777499923959,36.42,75937.32,17.5,0.49481,0.00018,24.65204]
[1777499926408,36.42,75937.32,17.5,0.49481,0.00018,24.65204]
[1777499926752,36.43,75937.46,17.5,0.49483,0.00018,24.65211]
[1777499926832,36.43,75937.46,17.5,0.49483,0.00018,24.65211]
[1777499927036,36.43,75937.46,17.5,0.49483,0.00018,24.65211]
[1777499927062,36.43,75935.15,17.5,0.49443,0.00018,24.65102]
[1777499927987,36.43,75926.63,17.5,0.49292,0.00018,24.64677]
[1777499929562,36.43,75923.92,17.5,0.49244,0.00018,24.64535]
[1777499929734,36.43,75923.92,17.5,0.49244,0.00018,24.64535]
[1777499929884,36.43,75923.92,17.5,0.49244,0.00018,24.64535]
[1777499929907,36.43,75923.92,17.5,0.49244,0.00018,24.64535]
[1777499930403,36.43,75923.92,17.5,0.49244,0.00018,24.64535]
[1777499930435,36.43,75923.92,17.5,0.49244,0.00018,24.64535]
[1777499930001,36.43,75915.34,17.5,0.49091,0.00018,24.6406]
[1777499930618,36.43,75915.34,17.5,0.49091,0.00018,24.6406]
[1777499931017,36.43,75909.85,17.5,0.48994,0.00018,24.63738]
[1777499933646,36.43,75909.99,17.5,0.48997,0.00018,24.63746]
[1777499935713,36.43,75908.87,17.5,0.48977,0.00018,24.63679]
[1777499935776,36.43,75908.87,17.5,0.48977,0.00018,24.63679]
[1777499936052,36.43,75910.81,17.5,0.49011,0.00018,24.63795]
[1777499936481,36.43,75910.81,17.5,0.49011,0.00018,24.63795]
[1777499941199,36.43,75916.53,17.5,0.49113,0.00018,24.64128]
[1777499941230,36.43,75916.53,17.5,0.49113,0.00018,24.64128]
[1777499941284,36.43,75916.53,17.5,0.49113,0.00018,24.64128]
[1777499943101,36.43,75923.79,17.5,0.49241,0.00018,24.64528]
[1777499946483,36.43,75924.32,17.5,0.49251,0.00018,24.64556]
[1777499952164,36.43,75924.74,17.5,0.49258,0.00018,24.64578]
[1777499954494,36.42,75924.71,17.5,0.49257,0.00018,24.64576]
[1777499954510,36.42,75924.71,17.5,0.49257,0.00018,24.64576]
[1777499954584,36.42,75924.71,17.5,0.49257,0.00018,24.64576]
[1777499960219,36.42,75921.62,17.5,0.49203,0.00018,24.64411]
[1777499966444,36.42,75921.24,17.5,0.49196,0.00018,24.6439]
[1777499979409,36.42,75920.2,17.5,0.49177,0.00018,24.63979]
[1777499980416,36.42,75921.06,17.5,0.49192,0.00018,24.64026]
[1777499980467,36.42,75921.06,17.5,0.49192,0.00018,24.64026]
[1777499980360,36.42,75914.5,17.5,0.49076,0.00018,24.63657]
[1777499985395,36.42,75910.87,17.5,0.49012,0.00018,24.63444]
[1777499988073,36.43,75909.85,17.5,0.48994,0.00018,24.63383]
[1777499988153,36.43,75909.85,17.5,0.48994,0.00018,24.63383]
[1777499988415,36.43,75909.71,17.5,0.48991,0.00018,24.63375]
[1777499993455,36.42,75908.97,17.5,0.48978,0.00018,24.6333]
[1777499998489,36.42,75908.83,17.5,0.48975,0.00018,24.63321]
[1777500000302,36.42,75908.92,17.5,0.48977,0.00018,24.63327]
[1777500000513,36.42,75908.92,17.5,0.48977,0.00018,24.63327]
[1777500000612,36.42,75908.92,17.5,0.48977,0.00018,24.63327]
[1777500000812,36.42,75908.92,17.5,0.48977,0.00018,24.63327]
[1777500000875,36.42,75908.92,17.5,0.48977,0.00018,24.63327]
[1777500000904,36.42,75908.92,17.5,0.48977,0.00018,24.63327]
[1777500001061,36.42,75908.92,17.5,0.48977,0.00018,24.63327]
[1777500001106,36.42,75908.92,17.5,0.48977,0.00018,24.63327]
[1777500001185,36.42,75908.92,17.5,0.48977,0.00018,24.63327]
[1777500001254,36.42,75908.92,17.5,0.48977,0.00018,24.63327]
[1777500001263,36.42,75908.92,17.5,0.48977,0.00018,24.63327]
[1777500001273,36.42,75908.92,17.5,0.48977,0.00018,24.63327]
[1777500001308,36.42,75908.92,17.5,0.48977,0.00018,24.63327]
[1777500001511,36.42,75899.43,17.5,0.48809,0.00018,24.6273]
[1777500001808,36.42,75899.43,17.5,0.48809,0.00018,24.6273]
[1777500002675,36.42,75899.43,17.5,0.48809,0.00018,24.6273]
[1777500002743,36.42,75893.45,17.5,0.48703,0.00018,24.62332]
[1777500004597,36.42,75892.45,17.5,0.48685,0.00018,24.62264]
[1777500005276,36.42,75892.45,17.5,0.48685,0.00018,24.62264]
[1777500005314,36.42,75892.45,17.5,0.48685,0.00018,24.62264]
[1777500008563,36.42,75881.33,17.5,0.48488,0.00018,24.61471]
[1777500011873,36.42,75879.5,17.5,0.48455,0.00018,24.61335]
[1777500013014,36.42,75880.69,17.5,0.48476,0.00018,24.61424]
[1777500014268,36.42,75878.11,17.5,0.48431,0.00018,24.61231]
[1777500014327,36.42,75878.11,17.5,0.48431,0.00018,24.61231]
[1777500014346,36.42,75878.11,17.5,0.48431,0.00018,24.61231]
[1777500014352,36.42,75878.11,17.5,0.48431,0.00018,24.61231]
[1777500014443,36.42,75878.11,17.5,0.48431,0.00018,24.61231]
[1777500014493,36.42,75878.11,17.5,0.48431,0.00018,24.61231]
[1777500014602,36.42,75879.05,17.5,0.48447,0.00018,24.61301]
[1777500014605,36.42,75871.32,17.5,0.4831,0.00018,24.60707]
[1777500015772,36.42,75871.32,17.5,0.4831,0.00018,24.60707]
[1777500016666,36.42,75866.62,17.5,0.48227,0.00018,24.60331]
[1777500016983,36.42,75866.62,17.5,0.48227,0.00018,24.60331]
[1777500017090,36.42,75866.62,17.5,0.48227,0.00018,24.60331]
[1777500017170,36.42,75866.62,17.5,0.48227,0.00018,24.60331]
[1777500017394,36.42,75866.62,17.5,0.48227,0.00018,24.60331]
[1777500017422,36.42,75857.94,17.5,0.48073,0.00018,24.59609]
[1777500017607,36.42,75857.94,17.5,0.48073,0.00018,24.59609]
[1777500018376,36.42,75857.94,17.5,0.48073,0.00018,24.59609]
[1777500018517,36.42,75857.94,17.5,0.48073,0.00018,24.59609]
[1777500018461,36.42,75852.64,17.5,0.47979,0.00018,24.59151]
[1777500018937,36.42,75856.92,17.5,0.48055,0.00018,24.59523]
[1777500019910,36.42,75856.92,17.5,0.48055,0.00018,24.59523]
[1777500020400,36.42,75856.92,17.5,0.48055,0.00018,24.59523]
[1777500020501,36.42,75852.64,17.5,0.47979,0.00018,24.59151]
[1777500021174,36.42,75852.64,17.5,0.47979,0.00018,24.59151]
[1777500021512,36.42,75852.64,17.5,0.47979,0.00018,24.59151]
[1777500022420,36.42,75848.85,17.5,0.47912,0.00018,24.58815]
[1777500022441,36.42,75848.85,17.5,0.47912,0.00018,24.58815]
[1777500022449,36.42,75848.85,17.5,0.47912,0.00018,24.58815]
[1777500022702,36.42,75847.15,17.5,0.47882,0.00018,24.58662]
[1777500022742,36.42,75847.15,17.5,0.47882,0.00018,24.58662]
[1777500022918,36.42,75847.15,17.5,0.47882,0.00018,24.58662]
[1777500022933,36.42,75847.15,17.5,0.47882,0.00018,24.58662]
[1777500023095,36.42,75847.15,17.5,0.47882,0.00018,24.58662]
[1777500023317,36.42,75847.15,17.5,0.47882,0.00018,24.58662]
[1777500023329,36.42,75847.15,17.5,0.47882,0.00018,24.58662]
[1777500023335,36.42,75847.15,17.5,0.47882,0.00018,24.58662]
[1777500023349,36.42,75847.15,17.5,0.47882,0.00018,24.58662]
[1777500023362,36.42,75847.15,17.5,0.47882,0.00018,24.58662]
[1777500023445,36.42,75847.15,17.5,0.47882,0.00018,24.58662]
[1777500023496,36.42,75832.6,17.5,0.47624,0.00018,24.57293]
[1777500024113,36.42,75832.6,17.5,0.47624,0.00018,24.57293]
[1777500024237,36.42,75832.6,17.5,0.47624,0.00018,24.57293]
[1777500024243,36.42,75828.71,17.5,0.47555,0.00018,24.5691]
[1777500025242,36.42,75828.71,17.5,0.47555,0.00018,24.5691]
[1777500025281,36.42,75828.71,17.5,0.47555,0.00018,24.5691]
[1777500026662,36.42,75829.62,17.5,0.47571,0.00018,24.57]
[1777500030272,36.42,75827.78,17.5,0.47539,0.00018,24.56816]
[1777500031597,36.42,75827.65,17.5,0.47536,0.00018,24.56803]
[1777500034312,36.42,75824.84,17.5,0.47486,0.00018,24.56164]
[1777500034369,36.41,75826.85,17.5,0.47521,0.00018,24.56367]
[1777500035770,36.41,75832.91,17.5,0.47629,0.00018,24.56966]
[1777500037501,36.41,75832.91,17.5,0.47629,0.00018,24.56966]
[1777500039811,36.41,75830.41,17.5,0.47584,0.00018,24.5672]
[1777500040493,36.41,75830.41,17.5,0.47584,0.00018,24.5672]
[1777500040804,36.41,75828.72,17.5,0.47554,0.00018,24.56552]
[1777500042559,36.41,75828.72,17.5,0.47554,0.00018,24.56552]
[1777500042817,36.41,75829.35,17.5,0.47565,0.00018,24.56614]
[1777500045764,36.41,75831.28,17.5,0.47599,0.00018,24.56805]
[1777500045828,36.41,75831.28,17.5,0.47599,0.00018,24.56805]
[1777500045839,36.41,75831.94,17.5,0.47611,0.00018,24.56869]
[1777500046821,36.41,75831.94,17.5,0.47611,0.00018,24.56869]
[1777500046979,36.41,75831.94,17.5,0.47611,0.00018,24.56869]
[1777500047014,36.41,75823.92,17.5,0.47469,0.00018,24.56068]
[1777500047853,36.41,75833.53,17.5,0.47639,0.00018,24.57024]
[1777500048743,36.41,75833.53,17.5,0.47639,0.00018,24.57024]
[1777500048859,36.41,75836.26,17.5,0.47687,0.00018,24.57288]
[1777500052555,36.41,75836.32,17.5,0.47688,0.00018,24.57293]
[1777500053037,36.41,75836.9,17.5,0.47699,0.00018,24.57349]
[1777500053093,36.41,75836.9,17.5,0.47699,0.00018,24.57349]
[1777500053196,36.41,75836.9,17.5,0.47699,0.00018,24.57349]
[1777500053231,36.41,75836.9,17.5,0.47699,0.00018,24.57349]
[1777500053269,36.41,75836.9,17.5,0.47699,0.00018,24.57349]
[1777500053341,36.41,75836.9,17.5,0.47699,0.00018,24.57349]
[1777500053419,36.41,75836.71,17.5,0.47695,0.00018,24.5733]
[1777500053895,36.41,75843.57,17.5,0.47817,0.00018,24.57975]
[1777500055908,36.41,75850.42,17.5,0.47938,0.00018,24.58596]
[1777500058197,36.41,75850.56,17.5,0.47941,0.00018,24.58609]
[1777500064094,36.41,75852.94,17.5,0.47983,0.00018,24.58818]
[1777500070009,36.4,75855.6,17.5,0.4803,0.00018,24.59049]
[1777500075290,36.4,75854.65,17.5,0.48013,0.00018,24.58966]
[1777500075345,36.4,75856.16,17.5,0.48039,0.00018,24.59096]
[1777500076015,36.4,75856.16,17.5,0.48039,0.00018,24.59096]
[1777500076062,36.4,75867.63,17.5,0.48243,0.00018,24.60054]
[1777500076875,36.4,75867.63,17.5,0.48243,0.00018,24.60054]
[1777500078547,36.4,75870.81,17.5,0.48299,0.00018,24.60308]
[1777500078616,36.4,75870.94,17.5,0.48302,0.00018,24.60318]
[1777500079760,36.4,75873.09,17.5,0.4834,0.00018,24.60487]
[1777500079777,36.4,75873.09,17.5,0.4834,0.00018,24.60487]
[1777500081411,36.4,75874.84,17.5,0.48371,0.00018,24.60623]
[1777500081765,36.4,75875.55,17.5,0.48383,0.00018,24.60678]
[1777500082558,36.4,75875.55,17.5,0.48383,0.00018,24.60678]
[1777500085020,36.4,75876.7,17.5,0.48404,0.00018,24.60766]
[1777500085084,36.4,75876.7,17.5,0.48404,0.00018,24.60766]
[1777500085110,36.4,75876.7,17.5,0.48404,0.00018,24.60766]
[1777500085124,36.4,75876.7,17.5,0.48404,0.00018,24.60766]
[1777500085555,36.4,75876.7,17.5,0.48404,0.00018,24.60766]
[1777500085815,36.4,75878.05,17.5,0.48428,0.00018,24.60868]
[1777500086126,36.4,75886.71,17.5,0.48581,0.00018,24.61505]
[1777500088235,36.4,75890.23,17.5,0.48644,0.00018,24.61753]
[1777500088433,36.4,75890.23,17.5,0.48644,0.00018,24.61753]
[1777500088984,36.4,75893.38,17.5,0.487,0.00018,24.6197]
[1777500089118,36.4,75893.38,17.5,0.487,0.00018,24.6197]
[1777500089390,36.4,75893.38,17.5,0.487,0.00018,24.6197]
[1777500089976,36.4,75897.78,17.5,0.48778,0.00018,24.62265]
[1777500090423,36.4,75897.78,17.5,0.48778,0.00018,24.62265]
[1777500090435,36.4,75897.78,17.5,0.48778,0.00018,24.62265]
[1777500090448,36.4,75897.78,17.5,0.48778,0.00018,24.62265]
[1777500090459,36.4,75897.78,17.5,0.48778,0.00018,24.62265]
[1777500091065,36.4,75898.6,17.5,0.48792,0.00018,24.62319]
[1777500093071,36.4,75892.15,17.5,0.48678,0.00018,24.61531]
[1777500095190,36.4,75883.96,17.5,0.48532,0.00018,24.60952]
[1777500097492,36.4,75883.93,17.5,0.48532,0.00018,24.6095]
[1777500103596,36.4,75880.76,17.5,0.48476,0.00018,24.60717]
[1777500103754,36.4,75885.55,17.5,0.48561,0.00018,24.61067]
[1777500104716,36.4,75888.01,17.5,0.48604,0.00018,24.61243]
[1777500105377,36.4,75888.01,17.5,0.48604,0.00018,24.61243]
[1777500106199,36.4,75890.72,17.5,0.48652,0.00018,24.61433]
[1777500106922,36.4,75893.11,17.5,0.48695,0.00018,24.61597]
[1777500111509,36.4,75888.24,17.5,0.48608,0.00018,24.61259]
[1777500117344,36.41,75886.44,17.5,0.48577,0.00018,24.61131]
[1777500119643,36.41,75884.58,17.5,0.48544,0.00018,24.60998]
[1777500121616,36.41,75883.98,17.5,0.48533,0.00018,24.60954]
[1777500127386,36.41,75888.43,17.5,0.48612,0.00018,24.61273]
[1777500127399,36.41,75888.43,17.5,0.48612,0.00018,24.61273]
[1777500127744,36.41,75888.57,17.5,0.48615,0.00018,24.61283]
[1777500128421,36.41,75894.32,17.5,0.48717,0.00018,24.6168]
[1777500133456,36.41,75893.37,17.5,0.487,0.00018,24.61616]
[1777500138670,36.41,75892.91,17.5,0.48692,0.00018,24.61584]
[1777500144533,36.41,75892.36,17.5,0.48682,0.00018,24.61547]
[1777500149568,36.41,75892.23,17.5,0.4868,0.00018,24.61538]
[1777500154603,36.41,75892.42,17.5,0.48683,0.00018,24.61196]
[1777500157289,36.41,75891.87,17.5,0.48673,0.00018,24.61159]
[1777500157385,36.41,75891.87,17.5,0.48673,0.00018,24.61159]
[1777500157397,36.41,75891.87,17.5,0.48673,0.00018,24.61159]
[1777500157436,36.41,75891.87,17.5,0.48673,0.00018,24.61159]
[1777500157475,36.41,75891.87,17.5,0.48673,0.00018,24.61159]
[1777500157494,36.41,75891.87,17.5,0.48673,0.00018,24.61159]
[1777500157495,36.41,75891.87,17.5,0.48673,0.00018,24.61159]
[1777500158356,36.41,75896.5,17.5,0.48755,0.00018,24.61472]
[1777500158368,36.41,75896.5,17.5,0.48755,0.00018,24.61472]
[1777500158406,36.41,75896.5,17.5,0.48755,0.00018,24.61472]
[1777500158418,36.41,75896.5,17.5,0.48755,0.00018,24.61472]
[1777500158432,36.41,75896.5,17.5,0.48755,0.00018,24.61472]
[1777500158444,36.41,75896.5,17.5,0.48755,0.00018,24.61472]
[1777500158506,36.41,75896.5,17.5,0.48755,0.00018,24.61472]
[1777500158541,36.41,75896.5,17.5,0.48755,0.00018,24.61472]
[1777500158560,36.41,75896.5,17.5,0.48755,0.00018,24.61472]
[1777500158598,36.41,75896.5,17.5,0.48755,0.00018,24.61472]
[1777500158773,36.41,75897.61,17.5,0.48775,0.00018,24.61546]
[1777500159640,36.41,75890.15,17.5,0.48642,0.00018,24.6104]
[1777500160591,36.41,75890.15,17.5,0.48642,0.00018,24.6104]
[1777500160657,36.41,75890.15,17.5,0.48642,0.00018,24.6104]
[1777500161161,36.41,75885.24,17.5,0.48555,0.00018,24.60691]
[1777500161171,36.41,75885.24,17.5,0.48555,0.00018,24.60691]
[1777500161652,36.41,75877.72,17.5,0.48422,0.00018,24.60136]
[1777500162736,36.41,75875.93,17.5,0.4839,0.00018,24.59999]
[1777500163059,36.41,75875.93,17.5,0.4839,0.00018,24.59999]
[1777500163249,36.41,75875.93,17.5,0.4839,0.00018,24.59999]
[1777500163262,36.41,75875.93,17.5,0.4839,0.00018,24.59999]
[1777500163499,36.41,75875.93,17.5,0.4839,0.00018,24.59999]
[1777500163993,36.41,75874.72,17.5,0.48369,0.00018,24.59906]
[1777500164967,36.41,75869.84,17.5,0.48282,0.00018,24.59524]
[1777500165185,36.41,75869.84,17.5,0.48282,0.00018,24.59524]
[1777500170715,36.42,75860.87,17.5,0.48124,0.00018,24.58792]
[1777500175037,36.42,75860.48,17.5,0.48117,0.00018,24.5876]
[1777500175119,36.42,75859.39,17.5,0.48098,0.00018,24.58668]
[1777500177401,36.42,75859.35,17.5,0.48097,0.00018,24.58665]
[1777500180785,36.42,75856.28,17.5,0.48042,0.00018,24.58403]
[1777500185326,36.42,75855.01,17.5,0.4802,0.00018,24.58293]
[1777500185583,36.42,75855.01,17.5,0.4802,0.00018,24.58293]
[1777500185650,36.42,75855.01,17.5,0.4802,0.00018,24.58292]
[1777500185817,36.42,75855.01,17.5,0.4802,0.00018,24.58292]
[1777500185823,36.42,75848.13,17.5,0.47898,0.00018,24.57684]
[1777500186966,36.42,75841.35,17.5,0.47778,0.00018,24.57062]
[1777500190157,36.42,75839.07,17.5,0.47737,0.00018,24.56848]
[1777500190287,36.42,75839.07,17.5,0.47737,0.00018,24.56848]
[1777500190485,36.42,75839.07,17.5,0.47737,0.00018,24.56848]
[1777500192426,36.42,75832.17,17.5,0.47615,0.00018,24.56184]
[1777500193194,36.42,75830.42,17.5,0.47584,0.00018,24.56012]
[1777500193428,36.42,75830.42,17.5,0.47584,0.00018,24.56012]
[1777500193445,36.42,75830.42,17.5,0.47584,0.00018,24.56012]
[1777500194178,36.42,75833.53,17.5,0.47639,0.00018,24.56316]
[1777500194279,36.41,75838.82,17.5,0.47732,0.00018,24.56823]
[1777500194875,36.41,75838.82,17.5,0.47732,0.00018,24.56823]
[1777500196361,36.41,75843.69,17.5,0.47819,0.00018,24.57278]
[1777500196702,36.41,75843.69,17.5,0.47819,0.00018,24.57278]
[1777500196443,36.41,75843.63,17.5,0.47818,0.00018,24.57273]
[1777500197501,36.41,75843.63,17.5,0.47818,0.00018,24.57273]
[1777500198935,36.41,75853.05,17.5,0.47984,0.00018,24.5812]
[1777500200317,36.41,75853.05,17.5,0.47984,0.00018,24.5812]
[1777500200326,36.41,75853.05,17.5,0.47984,0.00018,24.5812]
[1777500200977,36.41,75853.27,17.5,0.47988,0.00018,24.58139]
[1777500201467,36.41,75854.14,17.5,0.48004,0.00018,24.58214]
[1777500201956,36.41,75860.09,17.5,0.48109,0.00018,24.58725]
[1777500205856,36.41,75864.75,17.5,0.48192,0.00018,24.59112]
[1777500211035,36.41,75865.15,17.5,0.48199,0.00018,24.59145]
[1777500213012,36.41,75869.31,17.5,0.48272,0.00018,24.59127]
[1777500218477,36.41,75870.78,17.5,0.48299,0.00018,24.59244]
[1777500218578,36.41,75871.57,17.5,0.48313,0.00018,24.59306]
[1777500220082,36.41,75864.77,17.5,0.48192,0.00018,24.5876]
[1777500220897,36.41,75864.77,17.5,0.48192,0.00018,24.5876]
[1777500220911,36.41,75864.77,17.5,0.48192,0.00018,24.5876]
[1777500224669,36.41,75867.88,17.5,0.48247,0.00018,24.59012]
[1777500230015,36.41,75865.78,17.5,0.4821,0.00018,24.58842]
[1777500235187,36.41,75870.43,17.5,0.48292,0.00018,24.59216]
[1777500236327,36.41,75870.43,17.5,0.48292,0.00018,24.59216]
[1777500236598,36.41,75870.43,17.5,0.48292,0.00018,24.59216]
[1777500236673,36.41,75872.34,17.5,0.48326,0.00018,24.59367]
[1777500237218,36.41,75872.34,17.5,0.48326,0.00018,24.59367]
[1777500237262,36.41,75877.74,17.5,0.48422,0.00018,24.59783]
[1777500239420,36.41,75878.64,17.5,0.48438,0.00018,24.59851]
[1777500240411,36.42,75880.29,17.5,0.48467,0.00018,24.59975]
[1777500246596,36.42,75881.62,17.5,0.48491,0.00018,24.60074]
[1777500246635,36.42,75881.62,17.5,0.48491,0.00018,24.60074]
[1777500248278,36.42,75888.47,17.5,0.48613,0.00018,24.60568]
[1777500249358,36.42,75888.47,17.5,0.48613,0.00018,24.60568]
[1777500250038,36.42,75888.06,17.5,0.48606,0.00018,24.60539]
[1777500250163,36.42,75888.06,17.5,0.48606,0.00018,24.60539]
[1777500250590,36.42,75888.06,17.5,0.48606,0.00018,24.60539]
[1777500250595,36.42,75888.06,17.5,0.48606,0.00018,24.60539]
[1777500251781,36.42,75890.55,17.5,0.4865,0.00018,24.60714]
[1777500252181,36.42,75894.64,17.5,0.48722,0.00018,24.60994]
[1777500252234,36.42,75894.64,17.5,0.48722,0.00018,24.60994]
[1777500252248,36.42,75894.64,17.5,0.48722,0.00018,24.60994]
[1777500252304,36.42,75894.64,17.5,0.48722,0.00018,24.60994]
[1777500252360,36.42,75894.64,17.5,0.48722,0.00018,24.60994]
[1777500252518,36.42,75894.64,17.5,0.48722,0.00018,24.60994]
[1777500253346,36.42,75899.44,17.5,0.48807,0.00018,24.61312]
[1777500253777,36.42,75884.68,17.5,0.48546,0.00018,24.60298]
[1777500255841,36.42,75885.18,17.5,0.48555,0.00018,24.60334]
[1777500256004,36.42,75885.18,17.5,0.48555,0.00018,24.60334]
[1777500256108,36.42,75885.18,17.5,0.48555,0.00018,24.60334]
[1777500256179,36.42,75885.18,17.5,0.48555,0.00018,24.60334]
[1777500256253,36.42,75885.18,17.5,0.48555,0.00018,24.60334]
[1777500256266,36.42,75885.18,17.5,0.48555,0.00018,24.60334]
[1777500256335,36.42,75885.18,17.5,0.48555,0.00018,24.60334]
[1777500256554,36.42,75885.18,17.5,0.48555,0.00018,24.60334]
[1777500256653,36.42,75894.41,17.5,0.48718,0.00018,24.60979]
[1777500257188,36.42,75894.41,17.5,0.48718,0.00018,24.60979]
[1777500257278,36.42,75894.41,17.5,0.48718,0.00018,24.60979]
[1777500257345,36.42,75902.64,17.5,0.48864,0.00018,24.61519]
[1777500260668,36.42,75900.64,17.5,0.48829,0.00018,24.6139]
[1777500262931,36.42,75898.75,17.5,0.48795,0.00018,24.61267]
[1777500262943,36.42,75898.75,17.5,0.48795,0.00018,24.61267]
[1777500264142,36.42,75899.48,17.5,0.48808,0.00018,24.61315]
[1777500264187,36.42,75899.48,17.5,0.48808,0.00018,24.61315]
[1777500270436,36.42,75901.44,17.5,0.48843,0.00018,24.61442]
[1777500270893,36.42,75901.44,17.5,0.48843,0.00018,24.61442]
[1777500270944,36.42,75901.44,17.5,0.48843,0.00018,24.61442]
[1777500271413,36.42,75901.44,17.5,0.48843,0.00018,24.61442]
[1777500276108,36.41,75909.99,17.5,0.48994,0.00018,24.61618]
[1777500277123,36.41,75909.73,17.5,0.48989,0.00018,24.61602]
[1777500277368,36.41,75909.73,17.5,0.48989,0.00018,24.61602]
[1777500279101,36.41,75913.98,17.5,0.49065,0.00018,24.61853]
[1777500279294,36.41,75913.98,17.5,0.49065,0.00018,24.61853]
[1777500279303,36.41,75913.98,17.5,0.49065,0.00018,24.61853]
[1777500284533,36.41,75909.93,17.5,0.48993,0.00018,24.61614]
[1777500289938,36.41,75909.89,17.5,0.48992,0.00018,24.61611]
[1777500290827,36.41,75911.66,17.5,0.49023,0.00018,24.61717]
[1777500291382,36.41,75911.66,17.5,0.49023,0.00018,24.61717]
[1777500294880,36.41,75915.82,17.5,0.49097,0.00018,24.61959]
[1777500296097,36.41,75913.54,17.5,0.49057,0.00018,24.61827]
[1777500298173,36.41,75913.18,17.5,0.4905,0.00018,24.61806]
[1777500298444,36.41,75913.18,17.5,0.4905,0.00018,24.61806]
[1777500298450,36.41,75913.18,17.5,0.4905,0.00018,24.61806]
[1777500298541,36.41,75913.18,17.5,0.4905,0.00018,24.61806]
[1777500298545,36.41,75913.18,17.5,0.4905,0.00018,24.61806]
[1777500299550,36.41,75916.77,17.5,0.49114,0.00018,24.62013]
[1777500299562,36.41,75916.77,17.5,0.49114,0.00018,24.62013]
[1777500299764,36.41,75916.77,17.5,0.49114,0.00018,24.62013]
[1777500299770,36.41,75922.2,17.5,0.4921,0.00018,24.62314]
[1777500299926,36.41,75922.2,17.5,0.4921,0.00018,24.62314]
[1777500300547,36.41,75922.2,17.5,0.4921,0.00018,24.62314]
[1777500302660,36.4,75931.18,17.5,0.49369,0.00018,24.6278]
[1777500302918,36.4,75931.18,17.5,0.49369,0.00018,24.6278]
[1777500305318,36.4,75931.75,17.5,0.49379,0.00018,24.62809]
[1777500308376,36.4,75933.55,17.5,0.49411,0.00018,24.62897]
[1777500310845,36.39,75933.24,17.5,0.49406,0.00018,24.62881]
[1777500310902,36.39,75933.07,17.5,0.49403,0.00018,24.62873]
[1777500310936,36.39,75933.07,17.5,0.49403,0.00018,24.62873]
[1777500311162,36.39,75933.07,17.5,0.49403,0.00018,24.62873]
[1777500311722,36.39,75917.62,17.5,0.49128,0.00018,24.6206]
[1777500312036,36.39,75917.62,17.5,0.49128,0.00018,24.6206]
[1777500312634,36.39,75917.62,17.5,0.49128,0.00018,24.6206]
[1777500314586,36.39,75914.38,17.5,0.49071,0.00018,24.61875]
[1777500316794,36.39,75913.79,17.5,0.4906,0.00018,24.61841]
[1777500316921,36.39,75913.79,17.5,0.4906,0.00018,24.61841]
[1777500322800,36.39,75910.96,17.5,0.4901,0.00018,24.61674]
[1777500323623,36.39,75910.96,17.5,0.4901,0.00018,24.61674]
[1777500328842,36.39,75908.94,17.5,0.48974,0.00018,24.61552]
[1777500330437,36.39,75909.03,17.5,0.48976,0.00018,24.61558]
[1777500336897,36.39,75908.39,17.5,0.48964,0.00018,24.61164]
[1777500342521,36.38,75908.42,17.5,0.48964,0.00018,24.61165]
[1777500342801,36.38,75908.42,17.5,0.48964,0.00018,24.61165]
[1777500343008,36.38,75909.17,17.5,0.48977,0.00018,24.61211]
[1777500343289,36.38,75909.17,17.5,0.48977,0.00018,24.61211]
[1777500343466,36.38,75909.17,17.5,0.48977,0.00018,24.61211]
[1777500343563,36.38,75912.69,17.5,0.4904,0.00018,24.61421]
[1777500344657,36.38,75912.69,17.5,0.4904,0.00018,24.61421]
[1777500344701,36.38,75912.69,17.5,0.4904,0.00018,24.61421]
[1777500344724,36.38,75912.69,17.5,0.4904,0.00018,24.61421]
[1777500344763,36.38,75912.69,17.5,0.4904,0.00018,24.61421]
[1777500344858,36.38,75926.2,17.5,0.4928,0.00018,24.62171]
[1777500345569,36.38,75926.2,17.5,0.4928,0.00018,24.62171]
[1777500345781,36.38,75932.58,17.5,0.49393,0.00018,24.62494]
[1777500345953,36.38,75932.58,17.5,0.49393,0.00018,24.62494]
[1777500345961,36.38,75940.02,17.5,0.49525,0.00018,24.62846]
[1777500350999,36.39,75942.01,17.5,0.49561,0.00018,24.62936]
[1777500352806,36.39,75942.01,17.5,0.49561,0.00018,24.62936]
[1777500358049,36.39,75937.22,17.5,0.49476,0.00018,24.62717]
[1777500359852,36.39,75937.22,17.5,0.49476,0.00018,24.62717]
[1777500369129,36.4,75944.45,17.5,0.49605,0.00018,24.63043]
[1777500374163,36.4,75946.17,17.5,0.49635,0.00018,24.63117]
[1777500376485,36.4,75946.38,17.5,0.49639,0.00018,24.63126]
[1777500376584,36.4,75946.13,17.5,0.49635,0.00018,24.63115]
[1777500382858,36.41,75946.71,17.5,0.49645,0.00018,24.6314]
[1777500388263,36.41,75946.52,17.5,0.49642,0.00018,24.63132]
[1777500391654,36.41,75946.85,17.5,0.49648,0.00018,24.63146]
[1777500391754,36.41,75946.86,17.5,0.49648,0.00018,24.62792]
[1777500397326,36.42,75945.41,17.5,0.49622,0.00018,24.6273]
[1777500402361,36.42,75940.85,17.5,0.49541,0.00018,24.6253]
[1777500407396,36.42,75941.17,17.5,0.49547,0.00018,24.62544]
[1777500411546,36.42,75941.05,17.5,0.49545,0.00018,24.62539]
[1777500411580,36.42,75941.05,17.5,0.49545,0.00018,24.62539]
[1777500411970,36.43,75941.05,17.5,0.49545,0.00018,24.62539]
[1777500412001,36.43,75941.05,17.5,0.49545,0.00018,24.62539]
[1777500412026,36.43,75941.05,17.5,0.49545,0.00018,24.62539]
[1777500412160,36.43,75941.05,17.5,0.49545,0.00018,24.62539]
[1777500412289,36.43,75941.05,17.5,0.49545,0.00018,24.62539]
[1777500412584,36.43,75941.05,17.5,0.49545,0.00018,24.62539]
[1777500412801,36.42,75928.58,17.5,0.49324,0.00018,24.61941]
[1777500413604,36.42,75928.58,17.5,0.49324,0.00018,24.61941]
[1777500413768,36.42,75928.58,17.5,0.49324,0.00018,24.61941]
[1777500414609,36.42,75926.92,17.5,0.49294,0.00018,24.61856]
[1777500420844,36.42,75929.07,17.5,0.49332,0.00018,24.61966]
[1777500426893,36.41,75928.37,17.5,0.49319,0.00018,24.61929]
[1777500426935,36.41,75928.37,17.5,0.49319,0.00018,24.61929]
[1777500426966,36.4,75928.12,17.5,0.49315,0.00018,24.61917]
[1777500427084,36.4,75928.12,17.5,0.49315,0.00018,24.61917]
[1777500427536,36.4,75930.69,17.5,0.4936,0.00018,24.62047]
[1777500430730,36.4,75935.32,17.5,0.49442,0.00018,24.62273]
[1777500434903,36.4,75940.31,17.5,0.49531,0.00018,24.62505]
[1777500434951,36.4,75940.31,17.5,0.49531,0.00018,24.62505]
[1777500441634,36.4,75941.86,17.5,0.49558,0.00018,24.62575]
[1777500442696,36.4,75941.86,17.5,0.49558,0.00018,24.62575]
[1777500448683,36.4,75942.51,17.5,0.4957,0.00018,24.62603]
[1777500453718,36.39,75945.69,17.5,0.49626,0.00018,24.62387]
[1777500458753,36.39,75945.52,17.5,0.49623,0.00018,24.6238]
[1777500466809,36.39,75944.69,17.5,0.49608,0.00018,24.62344]
[1777500471844,36.39,75944.41,17.5,0.49603,0.00018,24.62332]
[1777500476878,36.38,75944.68,17.5,0.49608,0.00018,24.62343]
[1777500481914,36.38,75945.58,17.5,0.49623,0.00018,24.62382]
[1777500486949,36.38,75945.75,17.5,0.49626,0.00018,24.62389]
[1777500493999,36.38,75945.82,17.5,0.49627,0.00018,24.62392]
[1777500499036,36.37,75945.83,17.5,0.49628,0.00018,24.62392]
[1777500504071,36.37,75945.78,17.5,0.49627,0.00018,24.6239]
[1777500509122,36.37,75945.71,17.5,0.49625,0.00018,24.62387]
[1777500515149,36.37,75945.71,17.5,0.49625,0.00018,24.62032]
[1777500520184,36.37,75945.75,17.5,0.49626,0.00018,24.62034]
[1777500524829,36.36,75945.85,17.5,0.49627,0.00018,24.62038]
[1777500524916,36.36,75945.85,17.5,0.49627,0.00018,24.62038]
[1777500524946,36.36,75945.85,17.5,0.49627,0.00018,24.62038]
[1777500525619,36.36,75946.08,17.5,0.49631,0.00018,24.62048]
[1777500525746,36.36,75946.08,17.5,0.49631,0.00018,24.62048]
[1777500525747,36.36,75940.79,17.5,0.49537,0.00018,24.61816]
[1777500526440,36.36,75940.79,17.5,0.49537,0.00018,24.61816]
[1777500526463,36.36,75934.13,17.5,0.49419,0.00018,24.61504]
[1777500527233,36.36,75928.1,17.5,0.49312,0.00018,24.61204]
[1777500532268,36.35,75927.89,17.5,0.49307,0.00018,24.61192]
[1777500536588,36.35,75926.95,17.5,0.49291,0.00018,24.61144]
[1777500536844,36.35,75926.95,17.5,0.49291,0.00018,24.61144]
[1777500542338,36.35,75924.23,17.5,0.49242,0.00018,24.61001]
[1777500547373,36.35,75922.73,17.5,0.49216,0.00018,24.6092]
[1777500552407,36.35,75922.42,17.5,0.4921,0.00018,24.60903]
[1777500558102,36.34,75923.33,17.5,0.49226,0.00018,24.60952]
[1777500560718,36.34,75923.48,17.5,0.49228,0.00018,24.6096]
[1777500560836,36.34,75923.48,17.5,0.49228,0.00018,24.6096]
[1777500560918,36.34,75923.48,17.5,0.49228,0.00018,24.6096]
[1777500561053,36.34,75923.48,17.5,0.49228,0.00018,24.6096]
[1777500562493,36.34,75922.21,17.5,0.49206,0.00018,24.60891]
[1777500568940,36.33,75921.07,17.5,0.49185,0.00018,24.60829]
[1777500569774,36.33,75920.17,17.5,0.49169,0.00018,24.60779]
[1777500569841,36.33,75920.17,17.5,0.49169,0.00018,24.60779]
[1777500570031,36.33,75920.17,17.5,0.49169,0.00018,24.60779]
[1777500570191,36.33,75921.02,17.5,0.49184,0.00018,24.60826]
[1777500570534,36.33,75905.12,17.5,0.48901,0.00018,24.59891]
[1777500571541,36.33,75903.47,17.5,0.48871,0.00018,24.59432]
[1777500572583,36.33,75903.47,17.5,0.48871,0.00018,24.59432]
[1777500572600,36.33,75903.47,17.5,0.48871,0.00018,24.59432]
[1777500573941,36.33,75903.62,17.5,0.48874,0.00018,24.59442]
[1777500577481,36.33,75904.92,17.5,0.48897,0.00018,24.59524]
[1777500581013,36.33,75905.47,17.5,0.48907,0.00018,24.59558]
[1777500581195,36.33,75905.48,17.5,0.48907,0.00018,24.59559]
[1777500581212,36.33,75905.48,17.5,0.48907,0.00018,24.59559]
[1777500581654,36.33,75905.48,17.5,0.48907,0.00018,24.59559]
[1777500584632,36.33,75913.67,17.5,0.49053,0.00018,24.60054]
[1777500589667,36.33,75914.78,17.5,0.49072,0.00018,24.60119]
[1777500595709,36.33,75914.64,17.5,0.4907,0.00018,24.60111]
[1777500600744,36.33,75914.29,17.5,0.49064,0.00018,24.6009]
[1777500603696,36.33,75911.99,17.5,0.49023,0.00018,24.59955]
[1777500603882,36.33,75911.99,17.5,0.49023,0.00018,24.59955]
[1777500604093,36.33,75911.99,17.5,0.49023,0.00018,24.59955]
[1777500604597,36.33,75911.81,17.5,0.4902,0.00018,24.59945]
[1777500604771,36.33,75902.34,17.5,0.48851,0.00018,24.5936]
[1777500606333,36.33,75901.39,17.5,0.48834,0.00018,24.59299]
[1777500611101,36.33,75897.67,17.5,0.48768,0.00018,24.59056]
[1777500620272,36.33,75892.2,17.5,0.48671,0.00018,24.58686]
[1777500620297,36.33,75892.2,17.5,0.48671,0.00018,24.58686]
[1777500625920,36.33,75883.05,17.5,0.48508,0.00018,24.58034]
[1777500630955,36.33,75883.17,17.5,0.4851,0.00018,24.58044]
[1777500636997,36.33,75883.43,17.5,0.48514,0.00018,24.57708]
[1777500637478,36.33,75883.43,17.5,0.48514,0.00018,24.57708]
[1777500643039,36.33,75883.93,17.5,0.48524,0.00018,24.57745]
[1777500644597,36.34,75883.55,17.5,0.48517,0.00018,24.57717]
[1777500644665,36.34,75883.55,17.5,0.48517,0.00018,24.57717]
[1777500646060,36.34,75892.75,17.5,0.48681,0.00018,24.5837]
[1777500651095,36.34,75894.52,17.5,0.48712,0.00018,24.58491]
[1777500654437,36.33,75896.26,17.5,0.48743,0.00018,24.58608]
[1777500654440,36.33,75896.26,17.5,0.48743,0.00018,24.58608]
[1777500654442,36.33,75896.26,17.5,0.48743,0.00018,24.58608]
[1777500660160,36.33,75900.73,17.5,0.48822,0.00018,24.58902]
[1777500665194,36.33,75900.73,17.5,0.48822,0.00018,24.58902]
[1777500670229,36.33,75900.8,17.5,0.48824,0.00018,24.58907]
[1777500673899,36.33,75900.91,17.5,0.48826,0.00018,24.58914]
[1777500676220,36.33,75901.61,17.5,0.48838,0.00018,24.58959]
[1777500676791,36.33,75904.46,17.5,0.48889,0.00018,24.5914]
[1777500677582,36.33,75908.86,17.5,0.48967,0.00018,24.59413]
[1777500677625,36.33,75908.86,17.5,0.48967,0.00018,24.59413]
[1777500678022,36.33,75908.86,17.5,0.48967,0.00018,24.59413]
[1777500678736,36.33,75909.41,17.5,0.48977,0.00018,24.59446]
[1777500678984,36.33,75909.41,17.5,0.48977,0.00018,24.59446]
[1777500680299,36.33,75917.87,17.5,0.49127,0.00018,24.59941]
[1777500685334,36.33,75918.27,17.5,0.49135,0.00018,24.59963]
[1777500690369,36.33,75919.3,17.5,0.49153,0.00018,24.60021]
[1777500696022,36.34,75914.96,17.5,0.49076,0.00018,24.5942]
[1777500700290,36.34,75910.53,17.5,0.48997,0.00018,24.59159]
[1777500700597,36.34,75910.53,17.5,0.48997,0.00018,24.59159]
[1777500704467,36.34,75904.37,17.5,0.48887,0.00018,24.5878]
[1777500709502,36.33,75903.88,17.5,0.48878,0.00018,24.58749]
[1777500714537,36.33,75902.87,17.5,0.4886,0.00018,24.58685]
[1777500719091,36.33,75902.96,17.5,0.48862,0.00018,24.5869]
[1777500719097,36.33,75902.96,17.5,0.48862,0.00018,24.5869]
[1777500724606,36.33,75899.53,17.5,0.48801,0.00018,24.58469]
[1777500729642,36.33,75899.83,17.5,0.48806,0.00018,24.58488]
[1777500734677,36.33,75899.93,17.5,0.48808,0.00018,24.58495]
[1777500739807,36.33,75899.95,17.5,0.48808,0.00018,24.58496]
[1777500740099,36.33,75899.95,17.5,0.48808,0.00018,24.58496]
[1777500740354,36.33,75899.48,17.5,0.488,0.00018,24.58465]
[1777500740719,36.33,75891.8,17.5,0.48663,0.00018,24.57949]
[1777500745754,36.33,75889.91,17.5,0.48629,0.00018,24.57817]
[1777500750788,36.33,75889.69,17.5,0.48626,0.00018,24.57802]
[1777500756308,36.34,75889.99,17.5,0.48631,0.00018,24.57468]
[1777500757983,36.34,75888.55,17.5,0.48605,0.00018,24.57367]
[1777500763880,36.34,75890.3,17.5,0.48637,0.00018,24.57491]
[1777500768917,36.34,75891.16,17.5,0.48652,0.00018,24.57551]
[1777500773953,36.35,75890.98,17.5,0.48649,0.00018,24.57539]
[1777500774375,36.35,75890.98,17.5,0.48649,0.00018,24.57539]
[1777500774451,36.35,75890.98,17.5,0.48649,0.00018,24.57539]
[1777500776961,36.35,75891.0,17.5,0.48649,0.00018,24.5754]
[1777500784024,36.35,75889.92,17.5,0.4863,0.00018,24.57465]
[1777500789059,36.35,75886.62,17.5,0.48572,0.00018,24.57232]
[1777500794360,36.35,75884.0,17.5,0.48525,0.00018,24.57043]
[1777500794441,36.35,75882.82,17.5,0.48504,0.00018,24.56956]
[1777500799619,36.36,75881.22,17.5,0.48476,0.00018,24.56839]
[1777500802541,36.36,75881.71,17.5,0.48485,0.00018,24.56875]
[1777500808193,36.36,75881.18,17.5,0.48476,0.00018,24.56837]
[1777500813227,36.37,75881.76,17.5,0.48486,0.00018,24.56525]
[1777500816884,36.37,75880.4,17.5,0.48462,0.00018,24.56424]
[1777500820277,36.37,75880.0,17.5,0.48455,0.00018,24.56395]
[1777500822291,36.37,75879.75,17.5,0.48451,0.00018,24.56376]
[1777500826928,36.37,75879.8,17.5,0.48452,0.00018,24.56381]
[1777500830846,36.38,75879.65,17.5,0.48449,0.00018,24.5637]
[1777500831355,36.38,75885.46,17.5,0.48553,0.00018,24.56797]
[1777500831597,36.38,75885.46,17.5,0.48553,0.00018,24.56797]
[1777500831821,36.38,75885.46,17.5,0.48553,0.00018,24.56797]
[1777500832567,36.38,75889.64,17.5,0.48627,0.00018,24.57095]
[1777500833369,36.38,75898.99,17.5,0.48794,0.00018,24.57729]
[1777500833502,36.38,75898.99,17.5,0.48794,0.00018,24.57729]
[1777500842042,36.38,75903.32,17.5,0.48871,0.00018,24.58008]
[1777500842043,36.38,75903.32,17.5,0.48871,0.00018,24.58008]
[1777500842049,36.38,75903.32,17.5,0.48871,0.00018,24.58008]
[1777500842084,36.38,75903.32,17.5,0.48871,0.00018,24.58008]
[1777500842157,36.38,75903.32,17.5,0.48871,0.00018,24.58008]
[1777500842162,36.38,75903.32,17.5,0.48871,0.00018,24.58008]
[1777500842343,36.38,75903.32,17.5,0.48871,0.00018,24.58008]
[1777500843177,36.38,75903.65,17.5,0.48876,0.00018,24.58029]
[1777500843200,36.38,75903.65,17.5,0.48876,0.00018,24.58029]
[1777500844581,36.38,75913.35,17.5,0.49049,0.00018,24.5862]
[1777500844594,36.38,75913.35,17.5,0.49049,0.00018,24.5862]
[1777500844650,36.38,75913.35,17.5,0.49049,0.00018,24.5862]
[1777500850488,36.38,75916.65,17.5,0.49107,0.00018,24.5881]
[1777500854664,36.38,75918.92,17.5,0.49148,0.00018,24.58938]
[1777500860558,36.38,75919.53,17.5,0.49159,0.00018,24.58972]
[1777500862483,36.38,75921.53,17.5,0.49194,0.00018,24.59082]
[1777500862486,36.38,75921.53,17.5,0.49194,0.00018,24.59082]
[1777500862581,36.38,75921.53,17.5,0.49194,0.00018,24.59082]
[1777500863415,36.38,75921.53,17.5,0.49194,0.00018,24.59082]
[1777500863418,36.38,75921.53,17.5,0.49194,0.00018,24.59082]
[1777500864622,36.38,75921.71,17.5,0.49198,0.00018,24.59092]
[1777500864694,36.38,75921.71,17.5,0.49198,0.00018,24.59092]
[1777500870628,36.38,75922.43,17.5,0.4921,0.00018,24.59131]
[1777500875663,36.38,75922.45,17.5,0.49211,0.00018,24.58777]
[1777500881705,36.38,75926.23,17.5,0.49278,0.00018,24.58978]
[1777500886741,36.38,75926.0,17.5,0.49274,0.00018,24.58966]
[1777500889967,36.39,75926.75,17.5,0.49287,0.00018,24.59005]
[1777500890703,36.39,75927.57,17.5,0.49302,0.00018,24.59048]
[1777500890829,36.39,75927.57,17.5,0.49302,0.00018,24.59048]
[1777500890869,36.39,75927.57,17.5,0.49302,0.00018,24.59048]
[1777500890984,36.39,75927.57,17.5,0.49302,0.00018,24.59048]
[1777500891776,36.39,75936.96,17.5,0.49469,0.00018,24.59511]
[1777500893415,36.39,75936.96,17.5,0.49469,0.00018,24.59511]
[1777500894417,36.39,75940.21,17.5,0.49527,0.00018,24.59661]
[1777500897038,36.39,75941.64,17.5,0.49552,0.00018,24.59725]
[1777500897039,36.39,75941.64,17.5,0.49552,0.00018,24.59725]
[1777500897277,36.39,75941.64,17.5,0.49552,0.00018,24.59725]
[1777500897344,36.38,75942.42,17.5,0.49566,0.00018,24.5976]
[1777500898790,36.38,75942.76,17.5,0.49572,0.00018,24.59775]
[1777500903093,36.38,75943.74,17.5,0.49589,0.00018,24.59818]
[1777500905553,36.38,75946.05,17.5,0.4963,0.00018,24.59917]
[1777500905580,36.38,75946.05,17.5,0.4963,0.00018,24.59917]
[1777500905642,36.38,75946.05,17.5,0.4963,0.00018,24.59917]
[1777500905654,36.38,75946.05,17.5,0.4963,0.00018,24.59917]
[1777500905874,36.37,75943.28,17.5,0.49581,0.00018,24.59798]
[1777500907216,36.37,75943.28,17.5,0.49581,0.00018,24.59798]
[1777500907291,36.37,75936.78,17.5,0.49465,0.00018,24.59502]
[1777500912924,36.36,75936.46,17.5,0.49459,0.00018,24.59486]
[1777500915459,36.36,75936.41,17.5,0.49458,0.00018,24.59484]
[1777500915461,36.36,75936.41,17.5,0.49458,0.00018,24.59484]
[1777500916409,36.36,75936.57,17.5,0.49461,0.00018,24.59491]
[1777500916480,36.36,75935.76,17.5,0.49446,0.00018,24.59453]
[1777500917250,36.36,75935.76,17.5,0.49446,0.00018,24.59453]
[1777500917383,36.36,75935.76,17.5,0.49446,0.00018,24.59453]
[1777500919005,36.36,75933.7,17.5,0.49409,0.00018,24.59354]
[1777500920311,36.36,75932.05,17.5,0.4938,0.00018,24.59273]
[1777500920340,36.36,75936.32,17.5,0.49456,0.00018,24.59479]
[1777500920979,36.35,75942.67,17.5,0.49569,0.00018,24.5977]
[1777500921603,36.35,75942.67,17.5,0.49569,0.00018,24.5977]
[1777500927022,36.35,75942.93,17.5,0.49573,0.00018,24.59781]
[1777500932057,36.34,75943.01,17.5,0.49574,0.00018,24.5943]
[1777500933499,36.34,75943.01,17.5,0.49574,0.00018,24.5943]
[1777500933064,36.34,75936.77,17.5,0.49463,0.00018,24.59145]
[1777500933669,36.34,75936.77,17.5,0.49463,0.00018,24.59145]
[1777500933809,36.34,75936.77,17.5,0.49463,0.00018,24.59145]
[1777500933822,36.34,75936.77,17.5,0.49463,0.00018,24.59145]
[1777500934071,36.34,75930.67,17.5,0.49354,0.00018,24.58848]
[1777500939105,36.33,75926.64,17.5,0.49282,0.00018,24.58641]
[1777500940920,36.33,75926.83,17.5,0.49285,0.00018,24.58651]
[1777500944026,36.33,75922.61,17.5,0.4921,0.00018,24.58427]
[1777500944178,36.33,75922.61,17.5,0.4921,0.00018,24.58427]
[1777500950446,36.32,75920.53,17.5,0.49173,0.00018,24.58313]
[1777500953565,36.32,75916.29,17.5,0.49097,0.00018,24.58075]
[1777500954049,36.32,75916.29,17.5,0.49097,0.00018,24.58075]
[1777500954053,36.32,75916.29,17.5,0.49097,0.00018,24.58075]
[1777500954063,36.32,75916.29,17.5,0.49097,0.00018,24.58075]
[1777500954165,36.32,75916.29,17.5,0.49097,0.00018,24.58075]
[1777500959247,36.32,75912.27,17.5,0.49025,0.00018,24.5784]
[1777500964281,36.31,75912.15,17.5,0.49023,0.00018,24.57833]
[1777500969317,36.31,75912.63,17.5,0.49031,0.00018,24.57861]
[1777500969993,36.31,75912.63,17.5,0.49031,0.00018,24.57861]
[1777500976366,36.31,75912.33,17.5,0.49026,0.00018,24.57843]
[1777500981400,36.3,75913.19,17.5,0.49041,0.00018,24.57893]
[1777500986436,36.3,75913.84,17.5,0.49052,0.00018,24.57931]
[1777500992478,36.3,75912.68,17.5,0.49031,0.00018,24.57507]
[1777500997513,36.29,75911.31,17.5,0.49006,0.00018,24.57426]
[1777500997876,36.29,75911.31,17.5,0.49006,0.00018,24.57426]
[1777500998520,36.29,75918.14,17.5,0.49128,0.00018,24.57822]
[1777500998877,36.29,75918.14,17.5,0.49128,0.00018,24.57822]
[1777501001589,36.29,75925.6,17.5,0.49261,0.00018,24.58229]
[1777501002437,36.29,75925.6,17.5,0.49261,0.00018,24.58229]
[1777501003555,36.29,75936.8,17.5,0.49461,0.00018,24.58789]
[1777501003970,36.29,75936.8,17.5,0.49461,0.00018,24.58789]
[1777501005274,36.29,75939.23,17.5,0.49504,0.00018,24.58902]
[1777501007931,36.28,75942.0,17.5,0.49553,0.00018,24.59028]
[1777501007955,36.28,75942.0,17.5,0.49553,0.00018,24.59028]
[1777501008589,36.28,75944.76,17.5,0.49602,0.00018,24.59149]
[1777501011771,36.28,75945.53,17.5,0.49616,0.00018,24.59182]
[1777501011987,36.28,75945.53,17.5,0.49616,0.00018,24.59182]
[1777501012063,36.28,75945.53,17.5,0.49616,0.00018,24.59182]
[1777501012238,36.28,75945.53,17.5,0.49616,0.00018,24.59182]
[1777501012809,36.28,75945.25,17.5,0.49611,0.00018,24.5917]
[1777501013244,36.28,75945.25,17.5,0.49611,0.00018,24.5917]
[1777501013511,36.28,75945.25,17.5,0.49611,0.00018,24.5917]
[1777501013298,36.28,75953.71,17.5,0.49762,0.00018,24.59517]
[1777501014325,36.28,75953.71,17.5,0.49762,0.00018,24.59517]
[1777501016227,36.27,75957.81,17.5,0.49835,0.00018,24.59673]
[1777501021686,36.27,75955.2,17.5,0.49788,0.00018,24.59575]
[1777501026720,36.26,75954.3,17.5,0.49772,0.00018,24.5954]
[1777501027790,36.26,75954.3,17.5,0.49772,0.00018,24.5954]
[1777501027845,36.26,75954.3,17.5,0.49772,0.00018,24.5954]
[1777501028166,36.26,75954.3,17.5,0.49772,0.00018,24.5954]
[1777501028361,36.26,75954.3,17.5,0.49772,0.00018,24.5954]
[1777501028582,36.26,75953.6,17.5,0.49759,0.00018,24.59513]
[1777501028789,36.26,75953.6,17.5,0.49759,0.00018,24.59513]
[1777501028817,36.26,75953.6,17.5,0.49759,0.00018,24.59513]
[1777501029523,36.26,75953.6,17.5,0.49759,0.00018,24.59513]
[1777501029578,36.26,75953.6,17.5,0.49759,0.00018,24.59513]
[1777501028897,36.26,75938.81,17.5,0.49495,0.00018,24.58882]
[1777501030112,36.26,75938.81,17.5,0.49495,0.00018,24.58882]
[1777501030151,36.26,75938.81,17.5,0.49495,0.00018,24.58882]
[1777501030159,36.26,75933.01,17.5,0.49392,0.00018,24.58605]
[1777501032762,36.26,75925.62,17.5,0.4926,0.00018,24.58228]
[1777501037798,36.25,75924.91,17.5,0.49247,0.00018,24.5819]
[1777501042832,36.24,75924.95,17.5,0.49247,0.00018,24.58192]
[1777501047941,36.24,75925.4,17.5,0.49255,0.00018,24.58215]
[1777501054917,36.23,75924.96,17.5,0.49246,0.00018,24.57836]
[1777501056836,36.22,75924.94,17.5,0.49246,0.00018,24.57835]
[1777501056931,36.22,75929.61,17.5,0.49329,0.00018,24.58078]
[1777501058397,36.22,75929.61,17.5,0.49329,0.00018,24.58078]
[1777501058432,36.22,75933.03,17.5,0.4939,0.00018,24.58249]
[1777501061276,36.22,75933.67,17.5,0.49401,0.00018,24.5828]
[1777501062443,36.22,75934.32,17.5,0.49413,0.00018,24.58312]
[1777501062445,36.22,75933.81,17.5,0.49404,0.00018,24.58287]
[1777501062945,36.22,75933.81,17.5,0.49404,0.00018,24.58287]
[1777501062947,36.22,75933.81,17.5,0.49404,0.00018,24.58287]
[1777501064427,36.22,75935.29,17.5,0.4943,0.00018,24.58359]
[1777501064456,36.22,75942.02,17.5,0.4955,0.00018,24.58671]
[1777501064897,36.22,75942.02,17.5,0.4955,0.00018,24.58671]
[1777501064939,36.22,75942.02,17.5,0.4955,0.00018,24.58671]
[1777501070022,36.21,75938.07,17.5,0.4948,0.00018,24.58491]
[1777501075057,36.21,75937.4,17.5,0.49468,0.00018,24.58459]
[1777501079799,36.21,75938.71,17.5,0.49491,0.00018,24.5852]
[1777501080032,36.21,75938.71,17.5,0.49491,0.00018,24.5852]
[1777501082211,36.21,75934.35,17.5,0.49413,0.00018,24.58313]
[1777501082221,36.21,75933.36,17.5,0.49395,0.00018,24.58265]
[1777501084121,36.2,75927.82,17.5,0.49296,0.00018,24.57985]
[1777501089157,36.2,75927.53,17.5,0.4929,0.00018,24.57969]
[1777501093853,36.19,75926.98,17.5,0.4928,0.00018,24.5794]
[1777501093948,36.19,75926.98,17.5,0.4928,0.00018,24.5794]
[1777501099226,36.18,75924.67,17.5,0.49238,0.00018,24.57818]
[1777501100526,36.18,75924.67,17.5,0.49238,0.00018,24.57818]
[1777501105170,36.17,75928.32,17.5,0.49303,0.00018,24.58009]
[1777501105269,36.17,75933.77,17.5,0.49401,0.00018,24.58283]
[1777501106017,36.17,75933.77,17.5,0.49401,0.00018,24.58283]
[1777501106275,36.17,75941.21,17.5,0.49534,0.00018,24.58633]
[1777501108631,36.17,75943.26,17.5,0.4957,0.00018,24.58725]
[1777501108644,36.17,75943.26,17.5,0.4957,0.00018,24.58725]
[1777501108876,36.17,75943.4,17.5,0.49573,0.00018,24.58731]
[1777501109156,36.17,75943.4,17.5,0.49573,0.00018,24.58731]
[1777501109297,36.17,75948.28,17.5,0.4966,0.00018,24.58941]
[1777501113273,36.16,75951.43,17.5,0.49716,0.00018,24.58715]
[1777501113445,36.16,75951.43,17.5,0.49716,0.00018,24.58715]
[1777501113456,36.16,75951.43,17.5,0.49716,0.00018,24.58715]
[1777501113545,36.16,75949.16,17.5,0.49675,0.00018,24.58622]
[1777501114540,36.16,75949.16,17.5,0.49675,0.00018,24.58622]
[1777501114641,36.16,75942.39,17.5,0.49554,0.00018,24.58331]
[1777501114739,36.16,75942.39,17.5,0.49554,0.00018,24.58331]
[1777501115340,36.16,75934.52,17.5,0.49413,0.00018,24.57964]
[1777501118249,36.15,75932.13,17.5,0.4937,0.00018,24.57846]
[1777501120005,36.15,75931.01,17.5,0.4935,0.00018,24.5779]
[1777501125410,36.15,75929.44,17.5,0.49322,0.00018,24.5771]
[1777501126586,36.15,75929.44,17.5,0.49322,0.00018,24.5771]
[1777501126587,36.15,75929.44,17.5,0.49322,0.00018,24.5771]
[1777501128789,36.14,75929.47,17.5,0.49322,0.00018,24.57711]
[1777501128883,36.14,75929.47,17.5,0.49322,0.00018,24.57711]
[1777501134472,36.14,75925.51,17.5,0.49251,0.00018,24.57505]
[1777501139509,36.13,75931.08,17.5,0.49351,0.00018,24.57792]
[1777501142291,36.13,75933.06,17.5,0.49386,0.00018,24.57891]
[1777501142860,36.13,75934.89,17.5,0.49419,0.00018,24.57981]
[1777501143765,36.13,75938.45,17.5,0.49482,0.00018,24.5815]
[1777501144126,36.13,75938.45,17.5,0.49482,0.00018,24.5815]
[1777501144544,36.13,75942.67,17.5,0.49558,0.00018,24.58342]
[1777501144990,36.13,75942.67,17.5,0.49558,0.00018,24.58342]
[1777501146228,36.13,75947.17,17.5,0.49639,0.00018,24.58538]
[1777501146877,36.13,75948.33,17.5,0.49659,0.00018,24.58587]
[1777501146942,36.13,75948.33,17.5,0.49659,0.00018,24.58587]
[1777501146963,36.13,75948.33,17.5,0.49659,0.00018,24.58587]
[1777501146980,36.13,75948.33,17.5,0.49659,0.00018,24.58587]
[1777501147565,36.13,75942.11,17.5,0.49548,0.00018,24.58317]
[1777501152600,36.12,75941.07,17.5,0.49529,0.00018,24.5827]
[1777501157635,36.11,75941.93,17.5,0.49544,0.00018,24.58309]
[1777501164684,36.1,75941.66,17.5,0.49539,0.00018,24.58296]
[1777501169718,36.1,75942.66,17.5,0.49556,0.00018,24.58341]
[1777501170612,36.1,75942.66,17.5,0.49556,0.00018,24.58341]
[1777501170657,36.1,75942.66,17.5,0.49556,0.00018,24.58341]
[1777501170726,36.1,75944.96,17.5,0.49598,0.00018,24.58442]
[1777501171417,36.1,75944.96,17.5,0.49598,0.00018,24.58442]
[1777501171599,36.1,75944.96,17.5,0.49598,0.00018,24.58442]
[1777501171606,36.1,75944.96,17.5,0.49598,0.00018,24.58442]
[1777501171733,36.09,75951.7,17.5,0.49718,0.00018,24.58369]
[1777501172851,36.09,75955.25,17.5,0.49782,0.00018,24.58509]
[1777501172897,36.09,75955.25,17.5,0.49782,0.00018,24.58509]
[1777501173727,36.09,75955.25,17.5,0.49782,0.00018,24.58509]
[1777501173747,36.09,75958.46,17.5,0.49839,0.00018,24.58629]
[1777501174755,36.1,75964.93,17.5,0.49955,0.00018,24.58857]
[1777501175664,36.1,75964.93,17.5,0.49955,0.00018,24.58857]
[1777501180797,36.1,75968.88,17.5,0.50026,0.00018,24.58986]
[1777501185834,36.11,75969.55,17.5,0.50039,0.00018,24.59007]
[1777501190869,36.11,75970.32,17.5,0.50053,0.00018,24.59031]
[1777501194945,36.11,75968.73,17.5,0.50024,0.00018,24.58981]
[1777501195037,36.11,75968.73,17.5,0.50024,0.00018,24.58981]
[1777501200939,36.12,75968.2,17.5,0.50015,0.00018,24.58964]
[1777501205974,36.13,75968.22,17.5,0.50015,0.00018,24.58965]
[1777501211009,36.13,75968.78,17.5,0.50026,0.00018,24.58983]
[1777501215038,36.13,75963.4,17.5,0.49929,0.00018,24.58805]
[1777501217102,36.14,75962.45,17.5,0.49912,0.00018,24.58773]
[1777501217203,36.14,75962.45,17.5,0.49912,0.00018,24.58773]
[1777501221587,36.14,75962.48,17.5,0.49913,0.00018,24.58774]
[1777501221610,36.14,75962.48,17.5,0.49913,0.00018,24.58774]
[1777501221623,36.14,75962.48,17.5,0.49913,0.00018,24.58774]
[1777501221627,36.14,75962.48,17.5,0.49913,0.00018,24.58774]
[1777501221667,36.14,75961.61,17.5,0.49897,0.00018,24.58743]
[1777501221872,36.14,75961.61,17.5,0.49897,0.00018,24.58743]
[1777501222592,36.14,75961.61,17.5,0.49897,0.00018,24.58743]
[1777501222608,36.14,75958.7,17.5,0.49845,0.00018,24.58639]
[1777501228129,36.13,75959.42,17.5,0.49858,0.00018,24.58665]
[1777501230762,36.13,75959.31,17.5,0.49856,0.00018,24.58661]
[1777501236185,36.14,75960.03,17.5,0.49869,0.00018,24.58332]
[1777501237554,36.14,75960.03,17.5,0.49869,0.00018,24.58332]
[1777501240355,36.14,75964.67,17.5,0.49952,0.00018,24.58493]
[1777501240372,36.14,75964.67,17.5,0.49952,0.00018,24.58493]
[1777501240422,36.14,75964.67,17.5,0.49952,0.00018,24.58493]
[1777501240465,36.14,75964.67,17.5,0.49952,0.00018,24.58493]
[1777501240561,36.14,75965.23,17.5,0.49962,0.00018,24.58512]
[1777501241557,36.14,75965.23,17.5,0.49962,0.00018,24.58512]
[1777501241658,36.14,75976.38,17.5,0.50162,0.00018,24.58854]
[1777501242707,36.14,75976.38,17.5,0.50162,0.00018,24.58854]
[1777501242924,36.14,75980.21,17.5,0.50231,0.00018,24.58957]
[1777501243911,36.14,75977.19,17.5,0.50176,0.00018,24.58876]
[1777501243928,36.14,75977.19,17.5,0.50176,0.00018,24.58876]
[1777501244034,36.14,75977.19,17.5,0.50176,0.00018,24.58876]
[1777501244248,36.14,75977.19,17.5,0.50176,0.00018,24.58876]
[1777501244301,36.14,75977.19,17.5,0.50176,0.00018,24.58876]
[1777501244401,36.14,75977.19,17.5,0.50176,0.00018,24.58876]
[1777501244513,36.14,75977.19,17.5,0.50176,0.00018,24.58876]
[1777501244615,36.14,75977.19,17.5,0.50176,0.00018,24.58876]
[1777501244616,36.14,75977.19,17.5,0.50176,0.00018,24.58876]
[1777501244890,36.14,75977.19,17.5,0.50176,0.00018,24.58876]
[1777501244668,36.14,75958.9,17.5,0.49849,0.00018,24.58291]
[1777501245050,36.14,75958.9,17.5,0.49849,0.00018,24.58291]
[1777501245381,36.14,75958.9,17.5,0.49849,0.00018,24.58291]
[1777501245455,36.14,75958.9,17.5,0.49849,0.00018,24.58291]
[1777501245588,36.14,75925.15,17.5,0.49244,0.00018,24.56775]
[1777501246443,36.14,75925.15,17.5,0.49244,0.00018,24.56775]
[1777501246461,36.15,75924.18,17.5,0.49227,0.00018,24.56723]
[1777501246842,36.15,75924.18,17.5,0.49227,0.00018,24.56723]
[1777501247056,36.15,75924.18,17.5,0.49227,0.00018,24.56723]
[1777501247404,36.15,75924.18,17.5,0.49227,0.00018,24.56723]
[1777501248088,36.15,75925.94,17.5,0.49259,0.00018,24.56817]
[1777501248281,36.15,75925.94,17.5,0.49259,0.00018,24.56817]
[1777501248862,36.15,75928.97,17.5,0.49313,0.00018,24.56975]
[1777501249358,36.15,75928.97,17.5,0.49313,0.00018,24.56975]
[1777501249368,36.15,75928.97,17.5,0.49313,0.00018,24.56975]
[1777501251158,36.15,75929.85,17.5,0.49329,0.00018,24.5702]
[1777501256363,36.15,75928.98,17.5,0.49313,0.00018,24.56976]
[1777501261399,36.16,75932.6,17.5,0.49378,0.00018,24.57159]
[1777501264494,36.16,75931.43,17.5,0.49358,0.00018,24.57101]
[1777501264527,36.16,75931.43,17.5,0.49358,0.00018,24.57101]
[1777501264641,36.16,75931.43,17.5,0.49358,0.00018,24.57101]
[1777501264661,36.16,75931.43,17.5,0.49358,0.00018,24.57101]
[1777501264706,36.16,75931.43,17.5,0.49358,0.00018,24.57101]
[1777501264767,36.16,75931.43,17.5,0.49358,0.00018,24.57101]
[1777501264835,36.16,75931.43,17.5,0.49358,0.00018,24.57101]
[1777501265727,36.16,75930.92,17.5,0.49348,0.00018,24.57075]
[1777501265734,36.16,75930.92,17.5,0.49348,0.00018,24.57075]
[1777501265756,36.16,75938.92,17.5,0.49492,0.00018,24.57462]
[1777501266614,36.16,75938.92,17.5,0.49492,0.00018,24.57462]
[1777501266787,36.16,75938.92,17.5,0.49492,0.00018,24.57462]
[1777501268367,36.16,75941.66,17.5,0.49541,0.00018,24.57587]
[1777501270381,36.16,75941.53,17.5,0.49538,0.00018,24.57581]
[1777501274993,36.15,75943.25,17.5,0.49569,0.00018,24.57658]
[1777501275499,36.15,75944.22,17.5,0.49586,0.00018,24.57701]
[1777501280534,36.14,75946.97,17.5,0.49635,0.00018,24.57819]
[1777501284387,36.14,75946.9,17.5,0.49634,0.00018,24.57816]
[1777501289597,36.13,75951.11,17.5,0.49709,0.00018,24.57991]
[1777501291296,36.13,75951.11,17.5,0.49709,0.00018,24.57991]
[1777501291516,36.13,75951.11,17.5,0.49709,0.00018,24.57991]
[1777501291563,36.13,75951.11,17.5,0.49709,0.00018,24.57991]
[1777501291611,36.13,75945.52,17.5,0.49608,0.00018,24.57402]
[1777501296645,36.13,75935.05,17.5,0.4942,0.00018,24.56922]
[1777501301680,36.12,75933.46,17.5,0.49392,0.00018,24.56844]
[1777501303640,36.12,75933.46,17.5,0.49392,0.00018,24.56844]
[1777501303644,36.12,75933.46,17.5,0.49392,0.00018,24.56844]
[1777501308340,36.12,75932.21,17.5,0.49369,0.00018,24.56782]
[1777501313013,36.11,75936.42,17.5,0.49444,0.00018,24.56987]
[1777501319818,36.1,75939.59,17.5,0.49501,0.00018,24.57136]
[1777501324853,36.1,75938.49,17.5,0.49481,0.00018,24.57084]
[1777501329888,36.09,75939.23,17.5,0.49494,0.00018,24.57119]
[1777501334922,36.08,75940.88,17.5,0.49523,0.00018,24.57194]
[1777501336826,36.08,75941.14,17.5,0.49528,0.00018,24.57206]
[1777501336882,36.08,75941.14,17.5,0.49528,0.00018,24.57206]
[1777501336937,36.08,75941.94,17.5,0.49542,0.00018,24.57242]
[1777501338951,36.08,75947.38,17.5,0.4964,0.00018,24.5748]
[1777501343560,36.08,75947.39,17.5,0.4964,0.00018,24.5748]
[1777501344884,36.08,75947.6,17.5,0.49643,0.00018,24.57489]
[1777501347516,36.08,75951.95,17.5,0.49721,0.00018,24.57668]
[1777501347557,36.08,75951.95,17.5,0.49721,0.00018,24.57668]
[1777501350096,36.07,75952.02,17.5,0.49723,0.00018,24.57671]
[1777501350097,36.07,75952.02,17.5,0.49723,0.00018,24.57671]
[1777501350136,36.07,75952.02,17.5,0.49723,0.00018,24.57671]
[1777501350139,36.07,75952.02,17.5,0.49723,0.00018,24.57671]
[1777501350159,36.07,75952.02,17.5,0.49723,0.00018,24.57671]
[1777501350235,36.07,75952.02,17.5,0.49723,0.00018,24.57671]
[1777501350320,36.07,75952.02,17.5,0.49723,0.00018,24.57671]
[1777501350597,36.07,75952.02,17.5,0.49723,0.00018,24.57671]
[1777501350657,36.07,75952.29,17.5,0.49727,0.00018,24.57682]
[1777501351305,36.07,75952.29,17.5,0.49727,0.00018,24.57682]
[1777501351435,36.07,75960.25,17.5,0.4987,0.00018,24.57628]
[1777501357500,36.08,75961.99,17.5,0.49902,0.00018,24.5769]
[1777501363119,36.08,75959.41,17.5,0.49855,0.00018,24.57598]
[1777501368154,36.07,75958.16,17.5,0.49833,0.00018,24.57552]
[1777501373319,36.07,75957.76,17.5,0.49825,0.00018,24.57537]
[1777501373350,36.07,75957.72,17.5,0.49825,0.00018,24.57536]
[1777501379231,36.07,75958.87,17.5,0.49845,0.00018,24.57578]
[1777501380566,36.07,75958.87,17.5,0.49845,0.00018,24.57578]
[1777501381371,36.07,75957.9,17.5,0.49828,0.00018,24.57542]
[1777501381778,36.07,75957.9,17.5,0.49828,0.00018,24.57542]
[1777501382853,36.07,75953.89,17.5,0.49756,0.00018,24.57389]
[1777501385273,36.07,75941.83,17.5,0.49539,0.00018,24.56881]
[1777501390309,36.07,75940.05,17.5,0.49507,0.00018,24.568]
[1777501393452,36.07,75939.99,17.5,0.49506,0.00018,24.56797]
[1777501393749,36.07,75939.99,17.5,0.49506,0.00018,24.56797]
[1777501393766,36.07,75939.99,17.5,0.49506,0.00018,24.56797]
[1777501393787,36.07,75939.99,17.5,0.49506,0.00018,24.56797]
[1777501393879,36.07,75939.06,17.5,0.49489,0.00018,24.56754]
[1777501394053,36.07,75939.06,17.5,0.49489,0.00018,24.56754]
[1777501394193,36.07,75939.06,17.5,0.49489,0.00018,24.56754]
[1777501394427,36.07,75939.06,17.5,0.49489,0.00018,24.56754]
[1777501395231,36.07,75938.15,17.5,0.49473,0.00018,24.56712]
[1777501395381,36.07,75932.75,17.5,0.49376,0.00018,24.56451]
[1777501402000,36.06,75930.34,17.5,0.49333,0.00018,24.5633]
[1777501404924,36.06,75930.52,17.5,0.49336,0.00018,24.56339]
[1777501405156,36.06,75930.43,17.5,0.49334,0.00018,24.56334]
[1777501410657,36.06,75930.82,17.5,0.49341,0.00018,24.56354]
[1777501410768,36.06,75930.82,17.5,0.49341,0.00018,24.56354]
[1777501410777,36.06,75930.82,17.5,0.49341,0.00018,24.56354]
[1777501410789,36.06,75930.82,17.5,0.49341,0.00018,24.56354]
[1777501415929,36.05,75927.71,17.5,0.49285,0.00018,24.55838]
[1777501418179,36.05,75928.35,17.5,0.49296,0.00018,24.55871]
[1777501418322,36.05,75928.35,17.5,0.49296,0.00018,24.55871]
[1777501423540,36.05,75925.83,17.5,0.49251,0.00018,24.55739]
[1777501426561,36.05,75920.59,17.5,0.49156,0.00018,24.55453]
[1777501431596,36.04,75920.9,17.5,0.49162,0.00018,24.5547]
[1777501432852,36.04,75920.9,17.5,0.49162,0.00018,24.5547]
[1777501438645,36.04,75921.59,17.5,0.49174,0.00018,24.55509]
[1777501443680,36.04,75919.13,17.5,0.4913,0.00018,24.55371]
[1777501448695,36.04,75919.51,17.5,0.49137,0.00018,24.55392]
[1777501450738,36.04,75918.42,17.5,0.49117,0.00018,24.55331]
[1777501456771,36.05,75918.75,17.5,0.49123,0.00018,24.5535]
[1777501460316,36.05,75919.86,17.5,0.49143,0.00018,24.55413]
[1777501460597,36.05,75919.86,17.5,0.49143,0.00018,24.55413]
[1777501460694,36.05,75919.86,17.5,0.49143,0.00018,24.55413]
[1777501460824,36.05,75919.86,17.5,0.49143,0.00018,24.55413]
[1777501466841,36.06,75923.26,17.5,0.49205,0.00018,24.55601]
[1777501471142,36.06,75923.18,17.5,0.49203,0.00018,24.55597]
[1777501471160,36.06,75923.18,17.5,0.49203,0.00018,24.55597]
[1777501473678,36.06,75917.84,17.5,0.49107,0.00018,24.54944]
[1777501473704,36.06,75917.84,17.5,0.49107,0.00018,24.54944]
[1777501473808,36.06,75917.84,17.5,0.49107,0.00018,24.54944]
[1777501474335,36.06,75916.27,17.5,0.49079,0.00018,24.54853]
[1777501474596,36.06,75916.27,17.5,0.49079,0.00018,24.54853]
[1777501474897,36.06,75907.99,17.5,0.4893,0.00018,24.54357]
[1777501479932,36.06,75905.71,17.5,0.4889,0.00018,24.54215]
[1777501481825,36.06,75905.71,17.5,0.4889,0.00018,24.54215]
[1777501481993,36.06,75905.71,17.5,0.4889,0.00018,24.54215]
[1777501482231,36.06,75902.74,17.5,0.48836,0.00018,24.54025]
[1777501482259,36.06,75902.74,17.5,0.48836,0.00018,24.54025]
[1777501482274,36.06,75902.74,17.5,0.48836,0.00018,24.54025]
[1777501482297,36.06,75902.74,17.5,0.48836,0.00018,24.54025]
[1777501482983,36.07,75890.85,17.5,0.48623,0.00018,24.53222]
[1777501485020,36.07,75889.05,17.5,0.4859,0.00018,24.53095]
[1777501485975,36.07,75895.26,17.5,0.48702,0.00018,24.53529]
[1777501486994,36.07,75895.26,17.5,0.48702,0.00018,24.53529]
[1777501492020,36.07,75899.26,17.5,0.48774,0.00018,24.53798]
[1777501494892,36.07,75898.39,17.5,0.48759,0.00018,24.53741]
[1777501494948,36.07,75898.39,17.5,0.48759,0.00018,24.53741]
[1777501495774,36.07,75898.2,17.5,0.48755,0.00018,24.53728]
[1777501496048,36.07,75889.29,17.5,0.48595,0.00018,24.53113]
[1777501497722,36.07,75886.68,17.5,0.48548,0.00018,24.52926]
[1777501500812,36.08,75883.64,17.5,0.48494,0.00018,24.52703]
[1777501506120,36.08,75883.96,17.5,0.485,0.00018,24.52728]
[1777501507500,36.08,75883.96,17.5,0.485,0.00018,24.52728]
[1777501514233,36.09,75879.28,17.5,0.48417,0.00018,24.52378]
[1777501514288,36.09,75879.04,17.5,0.48413,0.00018,24.5236]
[1777501517198,36.1,75873.75,17.5,0.48318,0.00018,24.51951]
[1777501522233,36.1,75874.42,17.5,0.4833,0.00018,24.52004]
[1777501523311,36.1,75874.42,17.5,0.4833,0.00018,24.52004]
[1777501523321,36.1,75874.42,17.5,0.4833,0.00018,24.52004]
[1777501523410,36.1,75874.45,17.5,0.48331,0.00018,24.52007]
[1777501525017,36.1,75874.45,17.5,0.48331,0.00018,24.52007]
[1777501526781,36.1,75874.1,17.5,0.48325,0.00018,24.5198]
[1777501526785,36.1,75874.1,17.5,0.48325,0.00018,24.5198]
[1777501526854,36.11,75874.0,17.5,0.48323,0.00018,24.51972]
[1777501527267,36.11,75879.44,17.5,0.48421,0.00018,24.52393]
[1777501532303,36.11,75883.98,17.5,0.48502,0.00018,24.52378]
[1777501537475,36.11,75883.9,17.5,0.48501,0.00018,24.52373]
[1777501540174,36.12,75883.56,17.5,0.48495,0.00018,24.52348]
[1777501545393,36.12,75882.9,17.5,0.48483,0.00018,24.523]
[1777501550429,36.12,75883.8,17.5,0.485,0.00018,24.52367]
[1777501552534,36.12,75883.76,17.5,0.48499,0.00018,24.52364]
[1777501558485,36.13,75882.75,17.5,0.48482,0.00018,24.5229]
[1777501561108,36.13,75882.71,17.5,0.48481,0.00018,24.52287]
[1777501562050,36.13,75882.45,17.5,0.48476,0.00018,24.52268]
[1777501566540,36.14,75874.63,17.5,0.48337,0.00018,24.51672]
[1777501571125,36.14,75872.79,17.5,0.48304,0.00018,24.51528]
[1777501580638,36.16,75872.62,17.5,0.48302,0.00018,24.51518]
[1777501585673,36.17,75872.72,17.5,0.48305,0.00018,24.51528]
[1777501592722,36.18,75872.49,17.5,0.48301,0.00018,24.51155]
[1777501597761,36.18,75872.85,17.5,0.48308,0.00018,24.51185]
[1777501602796,36.19,75871.3,17.5,0.48281,0.00018,24.51064]
[1777501607831,36.2,75869.6,17.5,0.48251,0.00018,24.50929]
[1777501611470,36.2,75870.54,17.5,0.48268,0.00018,24.51006]
[1777501612211,36.2,75869.34,17.5,0.48247,0.00018,24.50909]
[1777501614700,36.2,75866.22,17.5,0.48191,0.00018,24.50655]
[1777501614880,36.2,75865.54,17.5,0.48179,0.00018,24.50599]
[1777501615990,36.2,75865.54,17.5,0.48179,0.00018,24.50599]
[1777501623943,36.19,75863.94,17.5,0.48149,0.00018,24.50464]
[1777501626290,36.19,75863.36,17.5,0.48138,0.00018,24.50415]
[1777501626769,36.19,75863.36,17.5,0.48138,0.00018,24.50415]
[1777501632000,36.18,75862.73,17.5,0.48127,0.00018,24.5036]
[1777501636946,36.18,75862.82,17.5,0.48128,0.00018,24.50367]
[1777501636946,36.18,75862.82,17.5,0.48128,0.00018,24.50367]
[1777501644521,36.17,75863.16,17.5,0.48133,0.00018,24.50393]
[1777501644522,36.17,75863.16,17.5,0.48133,0.00018,24.50393]
[1777501646095,36.17,75862.57,17.5,0.48122,0.00018,24.50343]
[1777501646125,36.17,75862.57,17.5,0.48122,0.00018,24.50343]
[1777501647524,36.17,75863.18,17.5,0.48133,0.00018,24.50393]
[1777501647526,36.17,75863.18,17.5,0.48133,0.00018,24.50393]
[1777501653146,36.16,75866.7,17.5,0.48195,0.00018,24.50327]
[1777501658180,36.15,75866.46,17.5,0.4819,0.00018,24.50306]
[1777501659253,36.15,75866.46,17.5,0.4819,0.00018,24.50306]
[1777501662488,36.15,75866.57,17.5,0.48192,0.00018,24.50315]
[1777501662488,36.15,75866.57,17.5,0.48192,0.00018,24.50315]
[1777501667506,36.14,75866.61,17.5,0.48192,0.00018,24.50317]
[1777501667554,36.14,75866.61,17.5,0.48192,0.00018,24.50317]
[1777501667819,36.14,75866.61,17.5,0.48192,0.00018,24.50317]
[1777501667844,36.14,75866.61,17.5,0.48192,0.00018,24.50317]
[1777501668774,36.14,75866.61,17.5,0.48192,0.00018,24.50316]
[1777501668775,36.14,75866.61,17.5,0.48192,0.00018,24.50316]
[1777501680336,36.12,75867.01,17.5,0.48198,0.00018,24.50345]
[1777501685371,36.11,75867.25,17.5,0.48201,0.00018,24.50363]
[1777501688079,36.11,75867.23,17.5,0.48201,0.00018,24.50361]
[1777501693427,36.1,75867.38,17.5,0.48203,0.00018,24.50371]
[1777501699470,36.1,75866.74,17.5,0.48191,0.00018,24.50317]
[1777501705514,36.09,75866.27,17.5,0.48182,0.00018,24.50277]
[1777501710005,36.09,75866.2,17.5,0.4818,0.00018,24.5027]
[1777501710010,36.09,75866.2,17.5,0.4818,0.00018,24.5027]
[1777501711007,36.08,75866.18,17.5,0.4818,0.00018,24.50268]
[1777501711162,36.08,75866.18,17.5,0.4818,0.00018,24.50268]
[1777501715703,36.08,75866.97,17.5,0.48193,0.00018,24.49976]
[1777501715706,36.08,75866.97,17.5,0.48193,0.00018,24.49976]
[1777501716755,36.08,75867.05,17.5,0.48194,0.00018,24.49982]
[1777501716891,36.08,75867.05,17.5,0.48194,0.00018,24.49982]
[1777501717703,36.08,75865.89,17.5,0.48173,0.00018,24.49886]
[1777501717704,36.08,75865.89,17.5,0.48173,0.00018,24.49886]
[1777501717710,36.08,75865.89,17.5,0.48173,0.00018,24.49886]
[1777501717741,36.08,75865.89,17.5,0.48173,0.00018,24.49886]
[1777501717870,36.08,75865.89,17.5,0.48173,0.00018,24.49886]
[1777501717920,36.08,75865.89,17.5,0.48173,0.00018,24.49886]
[1777501717952,36.08,75865.89,17.5,0.48173,0.00018,24.49886]
[1777501718141,36.08,75865.89,17.5,0.48173,0.00018,24.49886]
[1777501718215,36.08,75865.89,17.5,0.48173,0.00018,24.49886]
[1777501718301,36.08,75865.89,17.5,0.48173,0.00018,24.49886]
[1777501718360,36.07,75865.32,17.5,0.48163,0.00018,24.49838]
[1777501718406,36.07,75865.32,17.5,0.48163,0.00018,24.49838]
[1777501718795,36.07,75865.32,17.5,0.48163,0.00018,24.49838]
[1777501719124,36.07,75865.32,17.5,0.48163,0.00018,24.49838]
[1777501719223,36.07,75842.43,17.5,0.47752,0.00018,24.47804]
[1777501719885,36.07,75842.43,17.5,0.47752,0.00018,24.47804]
[1777501720047,36.07,75842.43,17.5,0.47752,0.00018,24.47804]
[1777501720070,36.07,75839.65,17.5,0.47702,0.00018,24.47539]
[1777501725653,36.07,75836.51,17.5,0.47645,0.00018,24.47236]
[1777501728308,36.07,75837.0,17.5,0.47654,0.00018,24.47283]
[1777501728480,36.07,75835.52,17.5,0.47627,0.00018,24.47139]
[1777501728556,36.07,75835.52,17.5,0.47627,0.00018,24.47139]
[1777501728615,36.07,75835.52,17.5,0.47627,0.00018,24.47139]
[1777501729682,36.07,75823.86,17.5,0.47418,0.00018,24.45963]
[1777501731158,36.07,75823.86,17.5,0.47418,0.00018,24.45963]
[1777501731210,36.07,75823.86,17.5,0.47418,0.00018,24.45963]
[1777501731403,36.07,75823.44,17.5,0.4741,0.00018,24.4592]
[1777501732526,36.07,75822.97,17.5,0.47402,0.00018,24.45871]
[1777501732696,36.07,75822.97,17.5,0.47402,0.00018,24.45871]
[1777501732857,36.07,75822.97,17.5,0.47402,0.00018,24.45871]
[1777501733711,36.07,75815.09,17.5,0.47261,0.00018,24.45035]
[1777501738746,36.08,75812.0,17.5,0.47206,0.00018,24.447]
[1777501744200,36.08,75812.18,17.5,0.47209,0.00018,24.44722]
[1777501744253,36.08,75812.18,17.5,0.47209,0.00018,24.44722]
[1777501744264,36.08,75812.18,17.5,0.47209,0.00018,24.44722]
[1777501744292,36.08,75811.94,17.5,0.47205,0.00018,24.44696]
[1777501744362,36.08,75811.94,17.5,0.47205,0.00018,24.44696]
[1777501744468,36.08,75811.94,17.5,0.47205,0.00018,24.44696]
[1777501744554,36.08,75811.94,17.5,0.47205,0.00018,24.44696]
[1777501744789,36.08,75802.46,17.5,0.47035,0.00018,24.43635]
[1777501747509,36.09,75797.72,17.5,0.4695,0.00018,24.43089]
[1777501749376,36.09,75798.74,17.5,0.46968,0.00018,24.43209]
[1777501749596,36.09,75798.74,17.5,0.46968,0.00018,24.43209]
[1777501749824,36.09,75803.22,17.5,0.47049,0.00018,24.43724]
[1777501754859,36.09,75807.79,17.5,0.47132,0.00018,24.44242]
[1777501755901,36.09,75807.79,17.5,0.47132,0.00018,24.44242]
[1777501755915,36.09,75807.79,17.5,0.47132,0.00018,24.44242]
[1777501758222,36.1,75812.33,17.5,0.47213,0.00018,24.44745]
[1777501763922,36.1,75813.32,17.5,0.47232,0.00018,24.44855]
[1777501766716,36.1,75815.35,17.5,0.47268,0.00018,24.45076]
[1777501767927,36.1,75814.8,17.5,0.47259,0.00018,24.45017]
[1777501772985,36.11,75816.73,17.5,0.47293,0.00018,24.4487]
[1777501778022,36.11,75816.38,17.5,0.47287,0.00018,24.44835]
[1777501783057,36.12,75816.31,17.5,0.47287,0.00018,24.44829]
[1777501788094,36.12,75816.63,17.5,0.47293,0.00018,24.44865]
[1777501793130,36.13,75816.17,17.5,0.47285,0.00018,24.44818]
[1777501798166,36.13,75815.89,17.5,0.47281,0.00018,24.4479]
[1777501804208,36.14,75815.47,17.5,0.47274,0.00018,24.44747]
[1777501809640,36.14,75815.43,17.5,0.47273,0.00018,24.44744]
[1777501810804,36.14,75815.43,17.5,0.47273,0.00018,24.44746]
[1777501815947,36.15,75815.56,17.5,0.47276,0.00018,24.44762]
[1777501816008,36.15,75815.56,17.5,0.47276,0.00018,24.44762]
[1777501816079,36.15,75815.56,17.5,0.47276,0.00018,24.44762]
[1777501816300,36.15,75821.05,17.5,0.47375,0.00018,24.45345]
[1777501816795,36.15,75821.05,17.5,0.47375,0.00018,24.45345]
[1777501816916,36.15,75821.05,17.5,0.47375,0.00018,24.45345]
[1777501816927,36.15,75821.05,17.5,0.47375,0.00018,24.45345]
[1777501817269,36.15,75821.05,17.5,0.47375,0.00018,24.45345]
[1777501817302,36.15,75830.7,17.5,0.47548,0.00018,24.46333]
[1777501818136,36.15,75830.7,17.5,0.47548,0.00018,24.46333]
[1777501818315,36.15,75836.74,17.5,0.47656,0.00018,24.46928]
[1777501819011,36.15,75836.74,17.5,0.47656,0.00018,24.46928]
[1777501820830,36.15,75836.77,17.5,0.47657,0.00018,24.46932]
[1777501822531,36.15,75837.18,17.5,0.47664,0.00018,24.46971]
[1777501823851,36.15,75837.3,17.5,0.47666,0.00018,24.46983]
[1777501825481,36.15,75840.83,17.5,0.4773,0.00018,24.47321]
[1777501831408,36.15,75844.33,17.5,0.47792,0.00018,24.47295]
[1777501836443,36.16,75844.66,17.5,0.47798,0.00018,24.47327]
[1777501841477,36.16,75844.52,17.5,0.47796,0.00018,24.47315]
[1777501847417,36.16,75843.97,17.5,0.47786,0.00018,24.47264]
[1777501850543,36.16,75837.94,17.5,0.47678,0.00018,24.46692]
[1777501855578,36.16,75838.51,17.5,0.47689,0.00018,24.46747]
[1777501860614,36.16,75839.39,17.5,0.47705,0.00018,24.46832]
[1777501864466,36.17,75838.94,17.5,0.47697,0.00018,24.4679]
[1777501868902,36.17,75844.62,17.5,0.47799,0.00018,24.47326]
[1777501869378,36.17,75844.62,17.5,0.47799,0.00018,24.47326]
[1777501871693,36.17,75855.71,17.5,0.47998,0.00018,24.48329]
[1777501876914,36.17,75855.67,17.5,0.47997,0.00018,24.48327]
[1777501876925,36.17,75855.67,17.5,0.47997,0.00018,24.48327]
[1777501877980,36.18,75855.68,17.5,0.47998,0.00018,24.48328]
[1777501878174,36.18,75855.68,17.5,0.47998,0.00018,24.48328]
[1777501885790,36.19,75859.66,17.5,0.4807,0.00018,24.48676]
[1777501891833,36.2,75859.18,17.5,0.48062,0.00018,24.48281]
[1777501898108,36.2,75859.39,17.5,0.48066,0.00018,24.483]
[1777501902779,36.21,75859.06,17.5,0.48061,0.00018,24.48274]
[1777501905383,36.21,75859.19,17.5,0.48063,0.00018,24.48286]
[1777501905386,36.21,75859.19,17.5,0.48063,0.00018,24.48286]
[1777501906633,36.21,75855.54,17.5,0.47998,0.00018,24.4797]
[1777501906653,36.21,75855.54,17.5,0.47998,0.00018,24.4797]
[1777501912980,36.21,75858.09,17.5,0.48044,0.00018,24.48192]
[1777501916730,36.21,75857.99,17.5,0.48042,0.00018,24.48183]
[1777501925064,36.22,75858.7,17.5,0.48056,0.00018,24.48247]
[1777501927703,36.23,75859.11,17.5,0.48063,0.00018,24.48283]
[1777501927802,36.23,75859.11,17.5,0.48063,0.00018,24.48283]
[1777501927967,36.23,75859.11,17.5,0.48063,0.00018,24.48283]
[1777501929774,36.23,75860.6,17.5,0.4809,0.00018,24.48411]
[1777501929843,36.23,75860.6,17.5,0.4809,0.00018,24.48411]
[1777501935135,36.24,75863.45,17.5,0.48142,0.00018,24.48653]
[1777501940169,36.25,75865.23,17.5,0.48174,0.00018,24.48802]
[1777501945205,36.25,75864.71,17.5,0.48166,0.00018,24.48761]
[1777501950240,36.26,75866.4,17.5,0.48197,0.00018,24.48902]
[1777501957289,36.27,75866.06,17.5,0.48191,0.00018,24.4852]
[1777501963331,36.28,75866.18,17.5,0.48194,0.00018,24.48532]
[1777501968366,36.29,75865.8,17.5,0.48188,0.00018,24.48503]
[1777501973002,36.29,75865.97,17.5,0.48191,0.00018,24.48517]
[1777501973019,36.29,75865.97,17.5,0.48191,0.00018,24.48517]
[1777501973038,36.29,75865.97,17.5,0.48191,0.00018,24.48517]
[1777501973087,36.29,75865.97,17.5,0.48191,0.00018,24.48517]
[1777501973395,36.29,75865.97,17.5,0.48191,0.00018,24.48517]
[1777501973401,36.3,75873.15,17.5,0.4832,0.00018,24.49095]
[1777501973600,36.3,75873.15,17.5,0.4832,0.00018,24.49095]
[1777501974408,36.29,75879.21,17.5,0.48428,0.00018,24.49562]
[1777501979443,36.29,75882.75,17.5,0.48491,0.00018,24.49826]
[1777501980130,36.29,75882.75,17.5,0.48491,0.00018,24.49826]
[1777501980627,36.29,75882.6,17.5,0.48488,0.00018,24.49815]
[1777501980632,36.29,75882.6,17.5,0.48488,0.00018,24.49815]
[1777501986491,36.29,75889.85,17.5,0.48618,0.00018,24.50338]
[1777501988152,36.29,75891.07,17.5,0.4864,0.00018,24.50423]
[1777501988506,36.29,75892.8,17.5,0.48671,0.00018,24.50543]
[1777501988999,36.29,75892.8,17.5,0.48671,0.00018,24.50543]
[1777501989305,36.29,75892.8,17.5,0.48671,0.00018,24.50543]
[1777501994548,36.3,75900.69,17.5,0.48812,0.00018,24.51072]
[1777501994909,36.3,75900.69,17.5,0.48812,0.00018,24.51072]
[1777502000590,36.3,75899.35,17.5,0.48788,0.00018,24.50985]
[1777502004975,36.3,75900.49,17.5,0.48808,0.00018,24.51059]
[1777502005352,36.3,75900.49,17.5,0.48808,0.00018,24.51059]
[1777502009360,36.3,75902.85,17.5,0.48851,0.00018,24.51212]
[1777502010037,36.3,75902.92,17.5,0.48852,0.00018,24.51216]
[1777502010816,36.3,75904.02,17.5,0.48872,0.00018,24.51286]
[1777502011514,36.3,75904.02,17.5,0.48872,0.00018,24.51286]
[1777502011530,36.3,75904.02,17.5,0.48872,0.00018,24.51286]
[1777502011607,36.3,75909.68,17.5,0.48972,0.00018,24.51281]
[1777502016704,36.3,75912.95,17.5,0.49031,0.00018,24.51476]
[1777502016765,36.3,75912.95,17.5,0.49031,0.00018,24.51476]
[1777502016929,36.3,75912.95,17.5,0.49031,0.00018,24.51476]
[1777502016957,36.3,75912.95,17.5,0.49031,0.00018,24.51476]
[1777502017465,36.3,75912.95,17.5,0.49031,0.00018,24.51476]
[1777502018818,36.3,75915.42,17.5,0.49075,0.00018,24.51621]
[1777502021780,36.3,75921.2,17.5,0.49178,0.00018,24.51946]
[1777502027779,36.31,75924.8,17.5,0.49243,0.00018,24.52141]
[1777502032850,36.31,75925.4,17.5,0.49254,0.00018,24.52173]
[1777502033826,36.31,75925.4,17.5,0.49254,0.00018,24.52173]
[1777502033875,36.31,75925.4,17.5,0.49254,0.00018,24.52173]
[1777502033892,36.31,75925.4,17.5,0.49254,0.00018,24.52173]
[1777502033993,36.31,75925.4,17.5,0.49254,0.00018,24.52173]
[1777502033994,36.31,75925.4,17.5,0.49254,0.00018,24.52173]
[1777502034016,36.31,75925.4,17.5,0.49254,0.00018,24.52173]
[1777502034089,36.31,75925.4,17.5,0.49254,0.00018,24.52173]
[1777502034103,36.31,75925.4,17.5,0.49254,0.00018,24.52173]
[1777502034184,36.31,75925.4,17.5,0.49254,0.00018,24.52173]
[1777502034598,36.31,75925.4,17.5,0.49254,0.00018,24.52173]
[1777502034828,36.31,75914.07,17.5,0.49052,0.00018,24.51543]
[1777502036229,36.31,75914.07,17.5,0.49052,0.00018,24.51543]
[1777502036284,36.31,75906.63,17.5,0.48919,0.00018,24.51095]
[1777502041876,36.31,75903.31,17.5,0.48859,0.00018,24.50886]
[1777502046911,36.31,75903.56,17.5,0.48864,0.00018,24.50902]
[1777502052563,36.31,75903.51,17.5,0.48863,0.00018,24.50899]
[1777502052603,36.31,75903.51,17.5,0.48863,0.00018,24.50899]
[1777502052633,36.31,75903.51,17.5,0.48863,0.00018,24.50899]
[1777502053197,36.31,75903.67,17.5,0.48866,0.00018,24.50909]
[1777502053389,36.31,75903.67,17.5,0.48866,0.00018,24.50909]
[1777502053447,36.31,75903.67,17.5,0.48866,0.00018,24.50909]
[1777502053961,36.31,75915.55,17.5,0.49078,0.00018,24.51629]
[1777502054785,36.31,75915.55,17.5,0.49078,0.00018,24.51629]
[1777502054801,36.31,75915.55,17.5,0.49078,0.00018,24.51629]
[1777502060538,36.31,75923.07,17.5,0.49212,0.00018,24.52049]
[1777502065520,36.31,75926.32,17.5,0.4927,0.00018,24.52222]
[1777502070687,36.3,75922.52,17.5,0.49202,0.00018,24.52019]
[1777502071286,36.3,75922.52,17.5,0.49202,0.00018,24.52019]
[1777502072302,36.3,75921.01,17.5,0.49175,0.00018,24.5158]
[1777502072355,36.3,75921.01,17.5,0.49175,0.00018,24.5158]
[1777502072359,36.3,75921.01,17.5,0.49175,0.00018,24.5158]
[1777502072654,36.3,75921.01,17.5,0.49175,0.00018,24.5158]
[1777502072674,36.3,75921.01,17.5,0.49175,0.00018,24.5158]
[1777502073208,36.3,75912.11,17.5,0.49016,0.00018,24.51071]
[1777502077506,36.3,75909.69,17.5,0.48972,0.00018,24.50925]
[1777502082426,36.3,75910.15,17.5,0.48981,0.00018,24.50953]
[1777502085597,36.3,75909.58,17.5,0.4897,0.00018,24.50919]
[1777502094369,36.3,75908.12,17.5,0.48944,0.00018,24.5083]
[1777502094381,36.3,75908.12,17.5,0.48944,0.00018,24.5083]
[1777502094620,36.3,75908.12,17.5,0.48944,0.00018,24.5083]
[1777502095399,36.3,75908.19,17.5,0.48946,0.00018,24.50834]
[1777502095501,36.3,75917.59,17.5,0.49114,0.00018,24.51389]
[1777502096032,36.3,75917.59,17.5,0.49114,0.00018,24.51389]
[1777502097583,36.3,75918.94,17.5,0.49138,0.00018,24.51465]
[1777502099225,36.3,75921.08,17.5,0.49176,0.00018,24.51584]
[1777502104425,36.31,75921.35,17.5,0.49181,0.00018,24.51599]
[1777502109460,36.31,75921.16,17.5,0.49178,0.00018,24.51588]
[1777502114208,36.31,75921.16,17.5,0.49178,0.00018,24.51588]
[1777502114505,36.31,75921.16,17.5,0.49178,0.00018,24.51588]
[1777502114608,36.31,75921.16,17.5,0.49178,0.00018,24.51588]
[1777502115502,36.31,75914.18,17.5,0.49053,0.00018,24.51193]
[1777502116799,36.31,75909.97,17.5,0.48978,0.00018,24.50943]
[1777502122551,36.3,75907.97,17.5,0.48942,0.00018,24.50821]
[1777502122848,36.3,75907.97,17.5,0.48942,0.00018,24.50821]
[1777502128433,36.3,75907.9,17.5,0.4894,0.00018,24.50816]
[1777502128433,36.3,75907.9,17.5,0.4894,0.00018,24.50816]
[1777502128452,36.3,75907.9,17.5,0.4894,0.00018,24.50816]
[1777502133455,36.3,75908.12,17.5,0.48944,0.00018,24.50474]
[1777502133510,36.3,75908.12,17.5,0.48944,0.00018,24.50474]
[1777502133735,36.3,75908.04,17.5,0.48943,0.00018,24.50469]
[1777502134789,36.3,75908.14,17.5,0.48944,0.00018,24.50475]
[1777502140200,36.3,75908.24,17.5,0.48946,0.00018,24.50481]
[1777502145712,36.3,75907.95,17.5,0.48941,0.00018,24.50463]
[1777502145993,36.3,75907.95,17.5,0.48941,0.00018,24.50463]
[1777502151019,36.3,75907.56,17.5,0.48934,0.00018,24.50439]
[1777502151074,36.3,75907.56,17.5,0.48934,0.00018,24.50439]
[1777502151249,36.3,75907.56,17.5,0.48934,0.00018,24.50439]
[1777502152290,36.3,75907.5,17.5,0.48933,0.00018,24.50436]
[1777502152517,36.3,75907.5,17.5,0.48933,0.00018,24.50436]
[1777502153475,36.3,75907.5,17.5,0.48933,0.00018,24.50436]
[1777502155206,36.3,75909.26,17.5,0.48965,0.00018,24.50543]
[1777502155457,36.3,75909.26,17.5,0.48965,0.00018,24.50543]
[1777502156789,36.3,75917.42,17.5,0.4911,0.00018,24.51023]
[1777502161827,36.3,75915.24,17.5,0.49071,0.00018,24.50898]
[1777502165464,36.3,75915.76,17.5,0.49081,0.00018,24.50928]
[1777502165473,36.3,75915.76,17.5,0.49081,0.00018,24.50928]
[1777502165520,36.3,75915.76,17.5,0.49081,0.00018,24.50928]
[1777502166596,36.3,75915.63,17.5,0.49078,0.00018,24.50921]
[1777502168879,36.3,75906.98,17.5,0.48924,0.00018,24.50404]
[1777502173913,36.31,75907.08,17.5,0.48926,0.00018,24.5041]
[1777502178950,36.31,75905.71,17.5,0.48901,0.00018,24.50325]
[1777502183983,36.31,75905.9,17.5,0.48905,0.00018,24.50336]
[1777502189019,36.31,75905.76,17.5,0.48902,0.00018,24.50328]
[1777502193783,36.31,75905.59,17.5,0.48899,0.00018,24.49961]
[1777502196511,36.31,75905.47,17.5,0.48897,0.00018,24.49953]
[1777502201559,36.3,75905.21,17.5,0.48892,0.00018,24.49937]
[1777502201584,36.3,75905.21,17.5,0.48892,0.00018,24.49937]
[1777502201778,36.3,75905.21,17.5,0.48892,0.00018,24.49937]
[1777502202992,36.3,75905.21,17.5,0.48892,0.00018,24.49937]
[1777502204118,36.3,75905.21,17.5,0.48892,0.00018,24.49937]
[1777502211173,36.31,75904.22,17.5,0.48874,0.00018,24.49875]
[1777502216129,36.31,75904.65,17.5,0.48882,0.00018,24.49902]
[1777502218034,36.31,75909.24,17.5,0.48964,0.00018,24.50186]
[1777502223257,36.31,75912.12,17.5,0.49015,0.00018,24.50359]
[1777502227512,36.31,75913.23,17.5,0.49035,0.00018,24.50425]
[1777502227523,36.31,75913.23,17.5,0.49035,0.00018,24.50425]
[1777502233327,36.31,75913.39,17.5,0.49038,0.00018,24.50435]
[1777502238362,36.31,75913.74,17.5,0.49045,0.00018,24.50455]
[1777502244404,36.31,75913.78,17.5,0.49046,0.00018,24.50458]
[1777502249629,36.31,75914.45,17.5,0.49058,0.00018,24.50497]
[1777502249747,36.31,75914.45,17.5,0.49058,0.00018,24.50497]
[1777502250448,36.31,75921.38,17.5,0.49181,0.00018,24.50889]
[1777502251244,36.31,75921.38,17.5,0.49181,0.00018,24.50889]
[1777502251362,36.31,75921.38,17.5,0.49181,0.00018,24.50889]
[1777502252474,36.31,75923.09,17.5,0.49212,0.00018,24.50625]
[1777502252566,36.31,75928.54,17.5,0.49309,0.00018,24.50912]
[1777502256792,36.31,75929.49,17.5,0.49326,0.00018,24.5096]
[1777502261905,36.3,75929.7,17.5,0.49329,0.00018,24.50971]
[1777502271595,36.29,75929.08,17.5,0.49318,0.00018,24.50939]
[1777502276631,36.29,75929.84,17.5,0.49331,0.00018,24.50977]
[1777502281563,36.29,75931.14,17.5,0.49354,0.00018,24.51043]
[1777502281597,36.29,75931.14,17.5,0.49354,0.00018,24.51043]
[1777502282623,36.29,75933.78,17.5,0.49401,0.00018,24.51173]
[1777502287708,36.28,75938.98,17.5,0.49494,0.00018,24.5142]
[1777502292743,36.27,75939.98,17.5,0.49512,0.00018,24.51465]
[1777502297778,36.27,75940.07,17.5,0.49513,0.00018,24.51469]
[1777502302813,36.26,75939.26,17.5,0.49498,0.00018,24.51432]
[1777502309862,36.25,75939.4,17.5,0.495,0.00018,24.51438]
[1777502314897,36.25,75939.16,17.5,0.49496,0.00018,24.51071]
[1777502319932,36.24,75939.23,17.5,0.49497,0.00018,24.51074]
[1777502325974,36.23,75943.21,17.5,0.49568,0.00018,24.51253]
[1777502328601,36.23,75942.69,17.5,0.49558,0.00018,24.5123]
[1777502328623,36.23,75942.69,17.5,0.49558,0.00018,24.5123]
[1777502329685,36.23,75942.9,17.5,0.49562,0.00018,24.51239]
[1777502330559,36.23,75944.39,17.5,0.49589,0.00018,24.51305]
[1777502330604,36.23,75944.39,17.5,0.49589,0.00018,24.51305]
[1777502336047,36.22,75950.26,17.5,0.49693,0.00018,24.51552]
[1777502343095,36.21,75949.31,17.5,0.49676,0.00018,24.51513]
[1777502348131,36.21,75947.02,17.5,0.49635,0.00018,24.51417]
[1777502353167,36.2,75946.14,17.5,0.49619,0.00018,24.5138]
[1777502358202,36.2,75944.83,17.5,0.49595,0.00018,24.51323]
[1777502363237,36.19,75945.25,17.5,0.49602,0.00018,24.51341]
[1777502368273,36.18,75944.63,17.5,0.49591,0.00018,24.51314]
[1777502373308,36.18,75943.97,17.5,0.49579,0.00018,24.50929]
[1777502378342,36.17,75943.53,17.5,0.4957,0.00018,24.50909]
[1777502383378,36.17,75944.73,17.5,0.49592,0.00018,24.50962]
[1777502388413,36.16,75944.33,17.5,0.49584,0.00018,24.50944]
[1777502393447,36.15,75945.74,17.5,0.49609,0.00018,24.51005]
[1777502398482,36.15,75947.18,17.5,0.49635,0.00018,24.51066]
[1777502403518,36.14,75943.47,17.5,0.49568,0.00018,24.50906]
[1777502404546,36.14,75943.47,17.5,0.49568,0.00018,24.50906]
[1777502404647,36.14,75936.68,17.5,0.49446,0.00018,24.50594]
[1777502405196,36.14,75936.68,17.5,0.49446,0.00018,24.50594]
[1777502405243,36.14,75936.68,17.5,0.49446,0.00018,24.50594]
[1777502405431,36.14,75936.68,17.5,0.49446,0.00018,24.50594]
[1777502405531,36.14,75930.12,17.5,0.49328,0.00018,24.50271]
[1777502406782,36.14,75930.12,17.5,0.49328,0.00018,24.50271]
[1777502407439,36.14,75926.38,17.5,0.49261,0.00018,24.50077]
[1777502411574,36.14,75918.02,17.5,0.49111,0.00018,24.49619]
[1777502418786,36.14,75915.93,17.5,0.49073,0.00018,24.49499]
[1777502425672,36.14,75915.93,17.5,0.49073,0.00018,24.49499]
[1777502427045,36.14,75915.88,17.5,0.49072,0.00018,24.49496]
[1777502429485,36.14,75914.89,17.5,0.49054,0.00018,24.49439]
[1777502429824,36.14,75914.89,17.5,0.49054,0.00018,24.49439]
[1777502437757,36.14,75913.35,17.5,0.49026,0.00018,24.48992]
[1777502438359,36.14,75913.35,17.5,0.49026,0.00018,24.48992]
[1777502438360,36.14,75913.35,17.5,0.49026,0.00018,24.48992]
[1777502438375,36.14,75913.35,17.5,0.49026,0.00018,24.48992]
[1777502448835,36.14,75911.92,17.5,0.49001,0.00018,24.48907]
[1777502453883,36.14,75911.08,17.5,0.48986,0.00018,24.48856]
[1777502459911,36.14,75911.13,17.5,0.48987,0.00018,24.48859]
[1777502464946,36.14,75910.43,17.5,0.48974,0.00018,24.48817]
[1777502467503,36.14,75911.15,17.5,0.48987,0.00018,24.4886]
[1777502470224,36.14,75911.28,17.5,0.48989,0.00018,24.48868]
[1777502476023,36.14,75910.81,17.5,0.48981,0.00018,24.4884]
[1777502481058,36.14,75911.03,17.5,0.48985,0.00018,24.48853]
[1777502482526,36.14,75910.99,17.5,0.48984,0.00018,24.48851]
[1777502488107,36.14,75910.92,17.5,0.48983,0.00018,24.48847]
[1777502494641,36.14,75909.78,17.5,0.48962,0.00018,24.48421]
[1777502494887,36.14,75909.78,17.5,0.48962,0.00018,24.48421]
[1777502495557,36.14,75909.74,17.5,0.48962,0.00018,24.48418]
[1777502501198,36.14,75914.61,17.5,0.49049,0.00018,24.4871]
[1777502505093,36.14,75914.68,17.5,0.4905,0.00018,24.48714]
[1777502508424,36.14,75914.31,17.5,0.49044,0.00018,24.48692]
[1777502509034,36.14,75914.31,17.5,0.49044,0.00018,24.48692]
[1777502509864,36.14,75914.83,17.5,0.49053,0.00018,24.48722]
[1777502515296,36.14,75923.85,17.5,0.49215,0.00018,24.49229]
[1777502520821,36.14,75924.81,17.5,0.49232,0.00018,24.49281]
[1777502526182,36.14,75924.77,17.5,0.49231,0.00018,24.49278]
[1777502528138,36.14,75914.98,17.5,0.49055,0.00018,24.4873]
[1777502533592,36.14,75910.82,17.5,0.4898,0.00018,24.48483]
[1777502535407,36.14,75910.13,17.5,0.48968,0.00018,24.48441]
[1777502536894,36.14,75909.55,17.5,0.48958,0.00018,24.48406]
[1777502542528,36.14,75907.69,17.5,0.48924,0.00018,24.48292]
[1777502548946,36.14,75907.66,17.5,0.48924,0.00018,24.4829]
[1777502548949,36.14,75907.66,17.5,0.48924,0.00018,24.4829]
[1777502552452,36.14,75907.66,17.5,0.48924,0.00018,24.4829]
[1777502559604,36.14,75908.97,17.5,0.48947,0.00018,24.48014]
[1777502560235,36.14,75908.97,17.5,0.48947,0.00018,24.48014]
[1777502560286,36.14,75908.97,17.5,0.48947,0.00018,24.48014]
[1777502565645,36.14,75914.06,17.5,0.49039,0.00018,24.4832]
[1777502570680,36.14,75911.72,17.5,0.48997,0.00018,24.48181]
[1777502575597,36.14,75909.61,17.5,0.48959,0.00018,24.48054]
[1777502580752,36.14,75907.06,17.5,0.48913,0.00018,24.47897]
[1777502581400,36.14,75907.06,17.5,0.48913,0.00018,24.47897]
[1777502586794,36.15,75907.83,17.5,0.48927,0.00018,24.47945]
[1777502587500,36.15,75907.83,17.5,0.48927,0.00018,24.47945]
[1777502592836,36.15,75907.77,17.5,0.48926,0.00018,24.47941]
[1777502599885,36.15,75907.73,17.5,0.48925,0.00018,24.47939]
[1777502604921,36.15,75907.66,17.5,0.48924,0.00018,24.47934]
[1777502610963,36.15,75908.08,17.5,0.48932,0.00018,24.47961]
[1777502614851,36.15,75907.01,17.5,0.48912,0.00018,24.47538]
[1777502614863,36.15,75907.01,17.5,0.48912,0.00018,24.47538]
[1777502615997,36.15,75917.13,17.5,0.49094,0.00018,24.48143]
[1777502621033,36.15,75917.27,17.5,0.49097,0.00018,24.48151]
[1777502626068,36.15,75915.41,17.5,0.49063,0.00018,24.48044]
[1777502634123,36.15,75917.07,17.5,0.49093,0.00018,24.48139]
[1777502639158,36.15,75918.21,17.5,0.49113,0.00018,24.48204]
[1777502644194,36.15,75917.83,17.5,0.49106,0.00018,24.48183]
[1777502649229,36.15,75916.85,17.5,0.49089,0.00018,24.48126]
[1777502654264,36.15,75916.41,17.5,0.49081,0.00018,24.48101]
[1777502659298,36.15,75916.37,17.5,0.4908,0.00018,24.48099]
[1777502665341,36.14,75917.04,17.5,0.49092,0.00018,24.48137]
[1777502667355,36.14,75923.64,17.5,0.49211,0.00018,24.48505]
[1777502669289,36.14,75923.88,17.5,0.49215,0.00018,24.48518]
[1777502673905,36.14,75926.32,17.5,0.49258,0.00018,24.48291]
[1777502679438,36.14,75926.38,17.5,0.49259,0.00018,24.48294]
[1777502686488,36.13,75925.69,17.5,0.49247,0.00018,24.48257]
[1777502687601,36.13,75925.69,17.5,0.49247,0.00018,24.48257]
[1777502687616,36.13,75925.69,17.5,0.49247,0.00018,24.48257]
[1777502687778,36.13,75925.69,17.5,0.49247,0.00018,24.48257]
[1777502688654,36.13,75925.8,17.5,0.49249,0.00018,24.48263]
[1777502688699,36.13,75934.21,17.5,0.494,0.00018,24.48692]
[1777502690063,36.13,75934.21,17.5,0.494,0.00018,24.48692]
[1777502690138,36.13,75934.21,17.5,0.494,0.00018,24.48692]
[1777502693252,36.13,75934.39,17.5,0.49403,0.00018,24.487]
[1777502694544,36.13,75941.55,17.5,0.49532,0.00018,24.49037]
[1777502700273,36.12,75941.35,17.5,0.49528,0.00018,24.49028]
[1777502700274,36.12,75941.35,17.5,0.49528,0.00018,24.49028]
[1777502700322,36.12,75941.31,17.5,0.49527,0.00018,24.49026]
[1777502700385,36.12,75941.31,17.5,0.49527,0.00018,24.49026]
[1777502700586,36.12,75936.17,17.5,0.49435,0.00018,24.48786]
[1777502701439,36.12,75936.17,17.5,0.49435,0.00018,24.48786]
[1777502701592,36.12,75926.89,17.5,0.49268,0.00018,24.4832]
[1777502702853,36.12,75926.89,17.5,0.49268,0.00018,24.4832]
[1777502702944,36.12,75926.89,17.5,0.49268,0.00018,24.4832]
[1777502702986,36.12,75926.89,17.5,0.49268,0.00018,24.4832]
[1777502704614,36.12,75920.28,17.5,0.49149,0.00018,24.47962]
[1777502707873,36.12,75919.18,17.5,0.49129,0.00018,24.479]
[1777502713677,36.12,75920.06,17.5,0.49145,0.00018,24.4795]
[1777502720380,36.12,75919.76,17.5,0.49139,0.00018,24.47933]
[1777502721620,36.12,75918.52,17.5,0.49117,0.00018,24.47863]
[1777502726768,36.13,75919.96,17.5,0.49143,0.00018,24.47944]
[1777502731803,36.13,75918.89,17.5,0.49124,0.00018,24.47528]
[1777502738852,36.13,75918.98,17.5,0.49126,0.00018,24.47533]
[1777502744894,36.13,75918.86,17.5,0.49123,0.00018,24.47526]
[1777502749928,36.13,75917.69,17.5,0.49103,0.00018,24.4746]
[1777502754964,36.13,75918.4,17.5,0.49115,0.00018,24.47501]
[1777502759999,36.14,75918.84,17.5,0.49123,0.00018,24.47526]
[1777502765036,36.14,75918.78,17.5,0.49122,0.00018,24.47522]
[1777502766213,36.14,75918.78,17.5,0.49122,0.00018,24.47522]
[1777502767045,36.14,75918.82,17.5,0.49123,0.00018,24.47525]
[1777502772083,36.14,75927.34,17.5,0.49277,0.00018,24.47988]
[1777502775309,36.14,75927.8,17.5,0.49285,0.00018,24.48012]
[1777502778125,36.14,75932.91,17.5,0.49377,0.00018,24.48272]
[1777502781153,36.14,75935.02,17.5,0.49415,0.00018,24.48375]
[1777502781212,36.14,75935.02,17.5,0.49415,0.00018,24.48375]
[1777502787187,36.13,75938.36,17.5,0.49474,0.00018,24.48533]
[1777502792223,36.13,75940.65,17.5,0.49515,0.00018,24.48282]
[1777502792912,36.13,75940.65,17.5,0.49515,0.00018,24.48282]
[1777502797707,36.12,75938.96,17.5,0.49484,0.00018,24.48204]
[1777502799763,36.12,75943.44,17.5,0.49565,0.00018,24.48408]
[1777502801407,36.12,75944.09,17.5,0.49577,0.00018,24.48436]
[1777502812363,36.11,75942.76,17.5,0.49552,0.00018,24.48377]
[1777502820418,36.1,75940.94,17.5,0.49519,0.00018,24.48295]
[1777502826461,36.1,75940.7,17.5,0.49514,0.00018,24.48284]
[1777502834517,36.09,75940.66,17.5,0.49513,0.00018,24.48281]
[1777502839551,36.08,75940.98,17.5,0.49519,0.00018,24.48296]
[1777502844587,36.08,75940.02,17.5,0.49501,0.00018,24.48252]
[1777502847474,36.08,75937.89,17.5,0.49463,0.00018,24.48152]
[1777502852644,36.07,75934.39,17.5,0.49399,0.00018,24.47627]
[1777502854013,36.07,75934.39,17.5,0.49399,0.00018,24.47627]
[1777502854022,36.07,75934.39,17.5,0.49399,0.00018,24.47627]
[1777502854262,36.07,75934.39,17.5,0.49399,0.00018,24.47627]
[1777502854583,36.07,75934.68,17.5,0.49405,0.00018,24.47642]
[1777502854741,36.07,75934.68,17.5,0.49405,0.00018,24.47642]
[1777502854809,36.07,75928.36,17.5,0.49291,0.00018,24.47324]
[1777502855573,36.07,75928.36,17.5,0.49291,0.00018,24.47324]
[1777502855803,36.07,75928.36,17.5,0.49291,0.00018,24.47324]
[1777502857145,36.07,75925.92,17.5,0.49247,0.00018,24.47195]
[1777502857154,36.07,75925.92,17.5,0.49247,0.00018,24.47195]
[1777502857382,36.07,75925.92,17.5,0.49247,0.00018,24.47195]
[1777502857677,36.07,75924.66,17.5,0.49224,0.00018,24.47128]
[1777502858320,36.07,75924.66,17.5,0.49224,0.00018,24.47128]
[1777502858689,36.07,75933.05,17.5,0.49375,0.00018,24.47561]
[1777502863722,36.07,75934.52,17.5,0.49401,0.00018,24.47634]
[1777502865704,36.07,75934.52,17.5,0.49401,0.00018,24.47634]
[1777502867749,36.06,75929.2,17.5,0.49305,0.00018,24.47367]
[1777502870093,36.06,75929.24,17.5,0.49306,0.00018,24.47369]
[1777502870953,36.06,75929.2,17.5,0.49305,0.00018,24.47367]
[1777502870983,36.06,75929.2,17.5,0.49305,0.00018,24.47367]
[1777502876813,36.06,75928.35,17.5,0.4929,0.00018,24.47322]
[1777502879143,36.06,75928.45,17.5,0.49292,0.00018,24.47328]
[1777502884869,36.06,75927.58,17.5,0.49276,0.00018,24.47282]
[1777502889371,36.06,75928.65,17.5,0.49295,0.00018,24.47338]
[1777502895945,36.05,75928.36,17.5,0.4929,0.00018,24.47323]
[1777502900981,36.05,75927.68,17.5,0.49277,0.00018,24.47287]
[1777502905012,36.05,75927.01,17.5,0.49265,0.00018,24.47252]
[1777502905073,36.05,75927.01,17.5,0.49265,0.00018,24.47252]
[1777502906016,36.05,75920.98,17.5,0.49157,0.00018,24.46926]
[1777502911050,36.06,75917.25,17.5,0.49089,0.00018,24.46358]
[1777502916086,36.06,75917.58,17.5,0.49096,0.00018,24.46378]
[1777502920442,36.07,75917.12,17.5,0.49087,0.00018,24.46351]
[1777502926156,36.07,75916.8,17.5,0.49082,0.00018,24.46333]
[1777502931192,36.07,75917.98,17.5,0.49103,0.00018,24.46401]
[1777502943279,36.07,75917.85,17.5,0.49101,0.00018,24.46393]
[1777502944910,36.07,75917.06,17.5,0.49086,0.00018,24.46348]
[1777502944934,36.07,75917.06,17.5,0.49086,0.00018,24.46348]
[1777502945171,36.07,75917.06,17.5,0.49086,0.00018,24.46348]
[1777502945216,36.07,75917.06,17.5,0.49086,0.00018,24.46348]
[1777502945339,36.07,75917.06,17.5,0.49086,0.00018,24.46348]
[1777502945536,36.07,75917.06,17.5,0.49086,0.00018,24.46348]
[1777502945397,36.07,75908.07,17.5,0.48924,0.00018,24.4581]
[1777502945596,36.07,75908.07,17.5,0.48924,0.00018,24.4581]
[1777502946299,36.07,75902.57,17.5,0.48825,0.00018,24.45462]
[1777502951335,36.07,75899.69,17.5,0.48774,0.00018,24.45274]
[1777502957377,36.07,75903.67,17.5,0.48846,0.00018,24.45534]
[1777502962523,36.08,75906.17,17.5,0.48891,0.00018,24.45693]
[1777502962528,36.08,75906.17,17.5,0.48891,0.00018,24.45693]
[1777502972188,36.08,75907.46,17.5,0.48914,0.00018,24.45417]
[1777502972281,36.08,75907.46,17.5,0.48914,0.00018,24.45417]
[1777502972598,36.08,75903.69,17.5,0.48846,0.00018,24.45179]
[1777502973489,36.09,75896.38,17.5,0.48715,0.00018,24.44697]
[1777502978524,36.09,75895.93,17.5,0.48707,0.00018,24.44667]
[1777502983559,36.09,75896.0,17.5,0.48708,0.00018,24.44672]
[1777502988594,36.1,75895.08,17.5,0.48692,0.00018,24.4461]
[1777502993629,36.1,75892.09,17.5,0.48638,0.00018,24.44404]
[1777502998664,36.11,75889.51,17.5,0.48592,0.00018,24.44223]
[1777502999795,36.11,75889.51,17.5,0.48592,0.00018,24.44223]
[1777503002022,36.11,75889.76,17.5,0.48597,0.00018,24.44241]
[1777503002091,36.11,75889.61,17.5,0.48595,0.00018,24.4423]
[1777503003844,36.12,75889.46,17.5,0.48592,0.00018,24.4422]
[1777503007477,36.12,75886.8,17.5,0.48544,0.00018,24.44029]
[1777503007512,36.12,75886.8,17.5,0.48544,0.00018,24.44029]
[1777503007576,36.12,75886.36,17.5,0.48536,0.00018,24.43997]
[1777503007882,36.12,75886.36,17.5,0.48536,0.00018,24.43997]
[1777503008082,36.12,75886.36,17.5,0.48536,0.00018,24.43997]
[1777503008088,36.12,75886.36,17.5,0.48536,0.00018,24.43997]
[1777503008597,36.12,75886.36,17.5,0.48536,0.00018,24.43997]
[1777503008117,36.12,75886.53,17.5,0.48539,0.00018,24.44009]
[1777503010753,36.12,75891.73,17.5,0.48633,0.00018,24.44381]
[1777503015782,36.13,75891.97,17.5,0.48638,0.00018,24.44399]
[1777503020818,36.13,75891.19,17.5,0.48624,0.00018,24.44345]
[1777503025852,36.14,75890.29,17.5,0.48609,0.00018,24.44283]
[1777503028998,36.14,75889.19,17.5,0.48589,0.00018,24.44205]
[1777503029016,36.14,75888.58,17.5,0.48578,0.00018,24.44162]
[1777503034916,36.15,75886.41,17.5,0.48539,0.00018,24.4365]
[1777503035815,36.15,75886.41,17.5,0.48539,0.00018,24.4365]
[1777503037384,36.15,75886.41,17.5,0.48539,0.00018,24.4365]
[1777503037510,36.15,75886.41,17.5,0.48539,0.00018,24.4365]
[1777503038386,36.15,75885.55,17.5,0.48524,0.00018,24.43587]
[1777503042967,36.15,75879.7,17.5,0.48418,0.00018,24.43151]
[1777503043504,36.15,75879.71,17.5,0.48419,0.00018,24.43151]
[1777503043980,36.15,75874.13,17.5,0.48318,0.00018,24.4272]
[1777503049015,36.14,75874.0,17.5,0.48315,0.00018,24.42709]
[1777503052037,36.14,75868.46,17.5,0.48215,0.00018,24.42264]
[1777503057071,36.14,75868.0,17.5,0.48207,0.00018,24.42225]
[1777503061254,36.13,75872.33,17.5,0.48285,0.00018,24.42574]
[1777503061260,36.13,75872.33,17.5,0.48285,0.00018,24.42574]
[1777503061361,36.13,75872.19,17.5,0.48282,0.00018,24.42563]
[1777503063113,36.13,75877.63,17.5,0.4838,0.00018,24.42989]
[1777503064368,36.13,75877.63,17.5,0.4838,0.00018,24.42989]
[1777503064977,36.13,75878.25,17.5,0.48391,0.00018,24.43037]
[1777503065253,36.13,75878.25,17.5,0.48391,0.00018,24.43037]
[1777503065937,36.13,75881.19,17.5,0.48444,0.00018,24.43261]
[1777503067509,36.13,75884.36,17.5,0.48501,0.00018,24.43497]
[1777503068868,36.13,75884.78,17.5,0.48509,0.00018,24.43528]
[1777503070482,36.13,75886.2,17.5,0.48534,0.00018,24.43631]
[1777503070502,36.13,75886.2,17.5,0.48534,0.00018,24.43631]
[1777503071170,36.14,75894.28,17.5,0.4868,0.00018,24.44203]
[1777503075198,36.14,75899.86,17.5,0.4878,0.00018,24.44579]
[1777503080233,36.14,75905.37,17.5,0.4888,0.00018,24.44935]
[1777503085268,36.14,75908.93,17.5,0.48944,0.00018,24.45157]
[1777503090597,36.14,75909.08,17.5,0.48946,0.00018,24.45166]
[1777503094101,36.14,75906.23,17.5,0.48895,0.00018,24.44632]
[1777503094332,36.14,75906.56,17.5,0.48901,0.00018,24.44653]
[1777503095270,36.14,75906.56,17.5,0.48901,0.00018,24.44653]
[1777503097832,36.14,75907.98,17.5,0.48926,0.00018,24.44741]
[1777503098577,36.14,75907.98,17.5,0.48926,0.00018,24.44741]
[1777503101717,36.14,75910.49,17.5,0.48972,0.00018,24.44895]
[1777503108430,36.14,75912.51,17.5,0.49008,0.00018,24.45017]
[1777503113465,36.14,75912.94,17.5,0.49016,0.00018,24.45042]
[1777503118211,36.14,75911.54,17.5,0.48991,0.00018,24.44959]
[1777503118243,36.14,75911.54,17.5,0.48991,0.00018,24.44959]
[1777503118597,36.14,75911.54,17.5,0.48991,0.00018,24.44959]
[1777503124542,36.15,75904.74,17.5,0.48868,0.00018,24.44539]
[1777503129576,36.15,75906.57,17.5,0.48901,0.00018,24.44654]
[1777503134612,36.15,75906.78,17.5,0.48905,0.00018,24.44668]
[1777503139647,36.15,75907.18,17.5,0.48913,0.00018,24.44693]
[1777503145689,36.15,75906.33,17.5,0.48897,0.00018,24.4464]
[1777503150045,36.15,75906.33,17.5,0.48897,0.00018,24.4464]
[1777503150146,36.15,75906.33,17.5,0.48897,0.00018,24.4464]
[1777503151995,36.15,75906.33,17.5,0.48897,0.00018,24.4464]
[1777503152738,36.15,75902.21,17.5,0.48823,0.00018,24.4402]
[1777503154752,36.15,75896.17,17.5,0.48714,0.00018,24.4362]
[1777503157244,36.15,75896.34,17.5,0.48717,0.00018,24.43632]
[1777503160914,36.16,75895.12,17.5,0.48696,0.00018,24.43549]
[1777503160920,36.16,75895.12,17.5,0.48696,0.00018,24.43549]
[1777503161801,36.16,75905.05,17.5,0.48874,0.00018,24.44202]
[1777503167426,36.16,75906.42,17.5,0.48899,0.00018,24.44289]
[1777503168531,36.16,75906.42,17.5,0.48899,0.00018,24.44289]
[1777503168999,36.16,75908.69,17.5,0.4894,0.00018,24.4443]
[1777503172519,36.16,75912.36,17.5,0.49006,0.00018,24.44652]
[1777503176037,36.16,75914.72,17.5,0.49049,0.00018,24.44792]
[1777503176064,36.16,75914.72,17.5,0.49049,0.00018,24.44792]
[1777503181969,36.16,75914.61,17.5,0.49047,0.00018,24.44785]
[1777503182881,36.16,75914.61,17.5,0.49047,0.00018,24.44785]
[1777503184073,36.16,75914.68,17.5,0.49048,0.00018,24.44789]
[1777503184175,36.16,75914.68,17.5,0.49048,0.00018,24.44789]
[1777503187379,36.16,75911.46,17.5,0.4899,0.00018,24.44599]
[1777503193680,36.16,75912.27,17.5,0.49005,0.00018,24.44647]
[1777503194597,36.16,75912.23,17.5,0.49004,0.00018,24.44645]
[1777503195060,36.16,75903.39,17.5,0.48845,0.00018,24.44097]
[1777503198196,36.16,75901.03,17.5,0.48802,0.00018,24.43945]
[1777503204123,36.17,75897.08,17.5,0.48732,0.00018,24.43683]
[1777503206137,36.17,75902.48,17.5,0.48829,0.00018,24.44039]
[1777503209569,36.17,75906.69,17.5,0.48905,0.00018,24.44307]
[1777503215199,36.17,75912.98,17.5,0.49018,0.00018,24.44333]
[1777503217513,36.17,75913.39,17.5,0.49025,0.00018,24.44357]
[1777503222186,36.17,75913.79,17.5,0.49032,0.00018,24.44381]
[1777503227285,36.17,75916.99,17.5,0.4909,0.00018,24.44567]
[1777503232319,36.17,75917.74,17.5,0.49103,0.00018,24.4461]
[1777503234050,36.17,75917.74,17.5,0.49103,0.00018,24.4461]
[1777503239369,36.17,75921.7,17.5,0.49174,0.00018,24.44831]
[1777503244404,36.17,75920.74,17.5,0.49157,0.00018,24.44778]
[1777503249439,36.16,75920.15,17.5,0.49146,0.00018,24.44745]
[1777503254474,36.16,75916.86,17.5,0.49087,0.00018,24.44559]
[1777503257681,36.16,75915.51,17.5,0.49063,0.00018,24.44481]
[1777503260582,36.16,75914.49,17.5,0.49044,0.00018,24.44421]
[1777503266558,36.16,75917.32,17.5,0.49095,0.00018,24.44585]
[1777503269579,36.17,75924.22,17.5,0.49219,0.00018,24.44969]
[1777503270580,36.17,75924.22,17.5,0.49219,0.00018,24.44969]
[1777503275621,36.17,75926.32,17.5,0.49257,0.00018,24.44723]
[1777503280655,36.17,75923.22,17.5,0.49202,0.00018,24.44558]
[1777503282271,36.17,75921.63,17.5,0.49173,0.00018,24.44471]
[1777503287705,36.18,75920.52,17.5,0.49153,0.00018,24.4441]
[1777503293746,36.18,75920.02,17.5,0.49144,0.00018,24.44382]
[1777503298782,36.18,75924.39,17.5,0.49223,0.00018,24.44621]
[1777503303817,36.18,75924.2,17.5,0.4922,0.00018,24.44611]
[1777503309859,36.19,75925.02,17.5,0.49235,0.00018,24.44656]
[1777503314894,36.19,75926.8,17.5,0.49267,0.00018,24.4475]
[1777503319929,36.19,75926.36,17.5,0.49259,0.00018,24.44727]
[1777503324964,36.19,75924.65,17.5,0.49228,0.00018,24.44636]
[1777503328895,36.2,75924.11,17.5,0.49219,0.00018,24.44607]
[1777503329149,36.2,75925.5,17.5,0.49244,0.00018,24.44682]
[1777503329394,36.2,75925.5,17.5,0.49244,0.00018,24.44682]
[1777503329457,36.2,75925.5,17.5,0.49244,0.00018,24.44682]
[1777503336041,36.19,75931.51,17.5,0.49351,0.00018,24.44634]
[1777503341075,36.19,75932.28,17.5,0.49365,0.00018,24.44673]
[1777503345608,36.19,75932.67,17.5,0.49372,0.00018,24.44692]
[1777503351558,36.19,75933.01,17.5,0.49378,0.00018,24.44709]
[1777503359036,36.18,75932.86,17.5,0.49375,0.00018,24.44701]
[1777503359070,36.18,75932.86,17.5,0.49375,0.00018,24.44701]
[1777503359551,36.18,75932.86,17.5,0.49375,0.00018,24.44701]
[1777503366254,36.18,75930.65,17.5,0.49335,0.00018,24.4459]
[1777503372297,36.18,75930.06,17.5,0.49325,0.00018,24.4456]
[1777503377332,36.17,75925.62,17.5,0.49245,0.00018,24.44329]
[1777503382367,36.17,75926.03,17.5,0.49252,0.00018,24.44351]
[1777503387401,36.17,75924.5,17.5,0.49224,0.00018,24.44269]
[1777503393444,36.17,75925.89,17.5,0.49249,0.00018,24.43986]
[1777503395692,36.17,75925.98,17.5,0.4925,0.00018,24.43991]
[1777503397472,36.17,75939.64,17.5,0.49496,0.00018,24.44667]
[1777503400062,36.17,75940.77,17.5,0.49517,0.00018,24.44719]
[1777503400603,36.17,75940.77,17.5,0.49517,0.00018,24.44719]
[1777503406535,36.16,75942.58,17.5,0.49549,0.00018,24.448]
[1777503411571,36.16,75942.51,17.5,0.49547,0.00018,24.44797]
[1777503413638,36.16,75942.51,17.5,0.49547,0.00018,24.44797]
[1777503420633,36.15,75939.88,17.5,0.495,0.00018,24.44678]
[1777503426677,36.14,75935.41,17.5,0.49419,0.00018,24.44467]
[1777503431711,36.14,75935.03,17.5,0.49412,0.00018,24.44448]
[1777503436747,36.14,75937.24,17.5,0.49452,0.00018,24.44554]
[1777503441782,36.14,75936.41,17.5,0.49437,0.00018,24.44514]
[1777503446817,36.13,75937.98,17.5,0.49465,0.00018,24.44589]
[1777503451851,36.13,75937.51,17.5,0.49456,0.00018,24.44209]
[1777503456887,36.13,75937.89,17.5,0.49463,0.00018,24.44227]
[1777503461922,36.13,75937.09,17.5,0.49448,0.00018,24.44189]
[1777503462658,36.13,75937.09,17.5,0.49448,0.00018,24.44189]
[1777503463936,36.13,75926.01,17.5,0.49248,0.00018,24.43633]
[1777503468971,36.13,75924.87,17.5,0.49228,0.00018,24.43572]
[1777503474005,36.13,75921.08,17.5,0.4916,0.00018,24.43365]
[1777503480049,36.13,75920.78,17.5,0.49154,0.00018,24.43349]
[1777503481285,36.13,75921.54,17.5,0.49168,0.00018,24.43391]
[1777503487097,36.13,75921.51,17.5,0.49167,0.00018,24.43389]
[1777503488035,36.13,75921.51,17.5,0.49167,0.00018,24.43389]
[1777503488065,36.13,75921.51,17.5,0.49167,0.00018,24.43389]
[1777503489628,36.13,75921.25,17.5,0.49163,0.00018,24.43375]
[1777503490297,36.13,75916.19,17.5,0.49072,0.00018,24.43088]
[1777503496160,36.13,75910.75,17.5,0.48974,0.00018,24.42766]
[1777503498664,36.13,75910.75,17.5,0.48974,0.00018,24.42766]
[1777503502523,36.14,75913.03,17.5,0.49015,0.00018,24.42904]
[1777503508244,36.14,75912.97,17.5,0.49014,0.00018,24.429]
[1777503517046,36.14,75912.29,17.5,0.49002,0.00018,24.42503]
[1777503517048,36.14,75912.29,17.5,0.49002,0.00018,24.42503]
[1777503517504,36.14,75912.24,17.5,0.49001,0.00018,24.425]
[1777503518697,36.14,75911.8,17.5,0.48993,0.00018,24.42473]
[1777503521602,36.14,75911.92,17.5,0.48995,0.00018,24.42481]
[1777503521723,36.14,75911.92,17.5,0.48995,0.00018,24.42481]
[1777503521729,36.14,75911.92,17.5,0.48995,0.00018,24.42481]
[1777503527376,36.14,75914.04,17.5,0.49033,0.00018,24.42607]
[1777503532843,36.14,75914.34,17.5,0.49039,0.00018,24.42624]
[1777503538454,36.15,75913.3,17.5,0.4902,0.00018,24.42563]
[1777503543490,36.15,75914.43,17.5,0.49041,0.00018,24.4263]
[1777503549532,36.15,75914.41,17.5,0.4904,0.00018,24.42629]
[1777503550598,36.15,75914.41,17.5,0.4904,0.00018,24.42629]
[1777503551549,36.15,75904.43,17.5,0.4886,0.00018,24.42018]
[1777503553524,36.15,75903.99,17.5,0.48853,0.00018,24.4199]
[1777503558598,36.15,75899.05,17.5,0.48764,0.00018,24.41669]
[1777503559547,36.15,75899.05,17.5,0.48764,0.00018,24.41669]
[1777503560418,36.15,75899.24,17.5,0.48767,0.00018,24.41681]
[1777503560419,36.15,75899.24,17.5,0.48767,0.00018,24.41681]
[1777503561465,36.15,75900.04,17.5,0.48782,0.00018,24.41734]
[1777503561789,36.15,75900.04,17.5,0.48782,0.00018,24.41734]
[1777503561890,36.15,75906.64,17.5,0.48901,0.00018,24.42158]
[1777503567661,36.15,75911.26,17.5,0.48984,0.00018,24.42442]
[1777503572695,36.15,75911.21,17.5,0.48983,0.00018,24.42081]
[1777503577731,36.16,75911.05,17.5,0.4898,0.00018,24.42072]
[1777503578285,36.16,75911.05,17.5,0.4898,0.00018,24.42072]
[1777503580306,36.16,75914.26,17.5,0.49038,0.00018,24.42263]
[1777503585311,36.16,75913.93,17.5,0.49032,0.00018,24.42244]
[1777503585331,36.16,75913.93,17.5,0.49032,0.00018,24.42244]
[1777503585349,36.16,75913.93,17.5,0.49032,0.00018,24.42244]
[1777503585597,36.16,75913.93,17.5,0.49032,0.00018,24.42244]
[1777503590822,36.16,75904.51,17.5,0.48862,0.00018,24.41667]
[1777503595856,36.16,75903.31,17.5,0.48841,0.00018,24.4159]
[1777503601899,36.16,75903.96,17.5,0.48853,0.00018,24.41632]
[1777503606934,36.17,75907.09,17.5,0.48909,0.00018,24.4183]
[1777503607692,36.17,75907.09,17.5,0.48909,0.00018,24.4183]
[1777503607695,36.17,75907.09,17.5,0.48909,0.00018,24.4183]
[1777503607706,36.17,75907.09,17.5,0.48909,0.00018,24.4183]
[1777503607835,36.17,75907.09,17.5,0.48909,0.00018,24.4183]
[1777503608990,36.17,75907.64,17.5,0.48919,0.00018,24.41864]
[1777503609024,36.17,75907.64,17.5,0.48919,0.00018,24.41864]
[1777503609168,36.17,75915.32,17.5,0.49058,0.00018,24.42326]
[1777503610313,36.17,75914.33,17.5,0.4904,0.00018,24.42268]
[1777503615997,36.17,75914.33,17.5,0.4904,0.00018,24.42268]
[1777503618916,36.17,75914.32,17.5,0.4904,0.00018,24.42268]
[1777503623484,36.17,75914.15,17.5,0.49037,0.00018,24.42258]
[1777503629089,36.17,75916.55,17.5,0.4908,0.00018,24.42398]
[1777503634124,36.17,75914.93,17.5,0.4905,0.00018,24.41946]
[1777503635295,36.17,75914.83,17.5,0.49049,0.00018,24.4194]
[1777503635403,36.17,75914.83,17.5,0.49049,0.00018,24.4194]
[1777503635550,36.17,75914.83,17.5,0.49049,0.00018,24.4194]
[1777503636137,36.17,75907.71,17.5,0.4892,0.00018,24.41511]
[1777503636542,36.17,75907.71,17.5,0.4892,0.00018,24.41511]
[1777503642180,36.17,75903.53,17.5,0.48845,0.00018,24.41248]
[1777503647215,36.17,75901.19,17.5,0.48803,0.00018,24.41097]
[1777503651702,36.18,75903.11,17.5,0.48838,0.00018,24.41222]
[1777503655271,36.18,75908.93,17.5,0.48943,0.00018,24.41587]
[1777503660692,36.18,75910.63,17.5,0.48973,0.00018,24.41691]
[1777503661036,36.18,75910.63,17.5,0.48973,0.00018,24.41691]
[1777503661138,36.18,75912.41,17.5,0.49006,0.00018,24.41798]
[1777503666348,36.18,75916.19,17.5,0.49074,0.00018,24.4202]
[1777503667515,36.18,75916.19,17.5,0.49074,0.00018,24.4202]
[1777503670945,36.18,75914.87,17.5,0.4905,0.00018,24.41943]
[1777503670986,36.18,75914.87,17.5,0.4905,0.00018,24.41943]
[1777503671296,36.18,75914.87,17.5,0.4905,0.00018,24.41943]
[1777503672169,36.18,75907.54,17.5,0.48918,0.00018,24.41502]
[1777503676992,36.18,75906.09,17.5,0.48892,0.00018,24.41411]
[1777503677083,36.18,75906.09,17.5,0.48892,0.00018,24.41411]
[1777503682459,36.18,75904.01,17.5,0.48855,0.00018,24.4128]
[1777503688502,36.19,75902.66,17.5,0.48831,0.00018,24.41194]
[1777503693536,36.19,75902.68,17.5,0.48831,0.00018,24.40838]
[1777503698572,36.19,75904.91,17.5,0.48871,0.00018,24.40981]
[1777503703607,36.2,75905.59,17.5,0.48883,0.00018,24.41024]
[1777503708641,36.2,75905.37,17.5,0.4888,0.00018,24.4101]
[1777503714605,36.2,75906.03,17.5,0.48892,0.00018,24.41052]
[1777503717311,36.2,75906.0,17.5,0.48891,0.00018,24.4105]
[1777503717314,36.2,75906.0,17.5,0.48891,0.00018,24.4105]
[1777503717705,36.2,75908.0,17.5,0.48927,0.00018,24.41175]
[1777503722740,36.2,75912.1,17.5,0.49001,0.00018,24.41424]
[1777503729788,36.2,75912.75,17.5,0.49013,0.00018,24.41463]
[1777503734823,36.2,75914.37,17.5,0.49042,0.00018,24.41558]
[1777503739858,36.2,75914.46,17.5,0.49043,0.00018,24.41564]
[1777503743942,36.2,75914.98,17.5,0.49053,0.00018,24.41594]
[1777503744037,36.2,75915.71,17.5,0.49066,0.00018,24.41636]
[1777503748529,36.2,75915.19,17.5,0.49056,0.00018,24.41606]
[1777503748708,36.2,75915.19,17.5,0.49056,0.00018,24.41606]
[1777503749552,36.2,75918.18,17.5,0.4911,0.00018,24.41778]
[1777503749746,36.2,75918.18,17.5,0.4911,0.00018,24.41778]
[1777503754964,36.2,75926.54,17.5,0.4926,0.00018,24.41877]
[1777503759999,36.19,75930.47,17.5,0.49331,0.00018,24.4208]
[1777503760703,36.19,75930.47,17.5,0.49331,0.00018,24.4208]
[1777503761481,36.19,75931.22,17.5,0.49344,0.00018,24.42118]
[1777503762034,36.19,75931.22,17.5,0.49344,0.00018,24.42118]
[1777503762235,36.19,75931.22,17.5,0.49344,0.00018,24.42118]
[1777503764199,36.19,75932.95,17.5,0.49376,0.00018,24.42204]
[1777503769062,36.19,75925.76,17.5,0.49246,0.00018,24.41836]
[1777503771076,36.19,75920.62,17.5,0.49153,0.00018,24.41557]
[1777503771779,36.19,75920.62,17.5,0.49153,0.00018,24.41557]
[1777503771803,36.19,75920.62,17.5,0.49153,0.00018,24.41557]
[1777503772523,36.19,75920.06,17.5,0.49143,0.00018,24.41526]
[1777503774794,36.19,75916.4,17.5,0.49077,0.00018,24.41318]
[1777503780139,36.19,75910.95,17.5,0.48979,0.00018,24.40996]
[1777503781867,36.19,75908.38,17.5,0.48933,0.00018,24.4084]
[1777503782153,36.19,75901.43,17.5,0.48808,0.00018,24.40399]
[1777503782559,36.19,75901.43,17.5,0.48808,0.00018,24.40399]
[1777503782960,36.19,75901.43,17.5,0.48808,0.00018,24.40399]
[1777503783111,36.19,75901.43,17.5,0.48808,0.00018,24.40399]
[1777503783458,36.19,75898.65,17.5,0.48758,0.00018,24.40217]
[1777503784320,36.19,75893.95,17.5,0.48673,0.00018,24.39899]
[1777503787536,36.2,75891.75,17.5,0.48634,0.00018,24.39747]
[1777503789459,36.2,75889.4,17.5,0.48592,0.00018,24.39582]
[1777503792875,36.2,75887.89,17.5,0.48565,0.00018,24.39474]
[1777503792881,36.2,75887.89,17.5,0.48565,0.00018,24.39474]
[1777503794030,36.2,75887.94,17.5,0.48566,0.00018,24.39477]
[1777503794239,36.2,75885.86,17.5,0.48528,0.00018,24.39327]
[1777503799274,36.19,75886.32,17.5,0.48536,0.00018,24.3936]
[1777503799674,36.19,75886.32,17.5,0.48536,0.00018,24.3936]
[1777503805316,36.19,75889.73,17.5,0.48598,0.00018,24.39604]
[1777503810350,36.19,75888.77,17.5,0.4858,0.00018,24.39536]
[1777503810608,36.19,75888.77,17.5,0.4858,0.00018,24.39536]
[1777503815831,36.19,75886.83,17.5,0.48545,0.00018,24.39039]
[1777503817160,36.19,75884.42,17.5,0.48502,0.00018,24.38863]
[1777503820101,36.19,75876.47,17.5,0.48358,0.00018,24.38263]
[1777503820373,36.19,75876.47,17.5,0.48358,0.00018,24.38263]
[1777503820378,36.19,75876.47,17.5,0.48358,0.00018,24.38263]
[1777503820536,36.19,75876.4,17.5,0.48357,0.00018,24.38258]
[1777503821430,36.19,75876.4,17.5,0.48357,0.00018,24.38258]
[1777503826463,36.19,75874.29,17.5,0.48319,0.00018,24.38092]
[1777503828787,36.19,75874.26,17.5,0.48318,0.00018,24.3809]
[1777503829147,36.19,75874.26,17.5,0.48318,0.00018,24.3809]
[1777503833512,36.18,75882.08,17.5,0.48459,0.00018,24.38688]
[1777503838547,36.18,75884.47,17.5,0.48502,0.00018,24.38865]
[1777503843582,36.18,75885.12,17.5,0.48513,0.00018,24.38912]
[1777503848617,36.18,75885.63,17.5,0.48522,0.00018,24.38949]
[1777503853652,36.18,75881.09,17.5,0.4844,0.00018,24.38612]
[1777503858687,36.17,75878.57,17.5,0.48395,0.00018,24.38421]
[1777503863722,36.17,75877.52,17.5,0.48375,0.00018,24.38339]
[1777503865736,36.17,75871.86,17.5,0.48273,0.00018,24.37895]
[1777503867617,36.17,75870.99,17.5,0.48258,0.00018,24.37825]
[1777503870134,36.16,75867.33,17.5,0.48191,0.00018,24.37528]
[1777503872946,36.16,75868.08,17.5,0.48204,0.00018,24.3723]
[1777503878827,36.16,75868.53,17.5,0.48212,0.00018,24.37266]
[1777503881087,36.15,75865.8,17.5,0.48163,0.00018,24.37041]
[1777503886789,36.15,75867.05,17.5,0.48185,0.00018,24.37143]
[1777503891219,36.14,75865.28,17.5,0.48152,0.00018,24.36995]
[1777503893386,36.14,75862.65,17.5,0.48105,0.00018,24.36774]
[1777503895008,36.14,75861.12,17.5,0.48077,0.00018,24.36644]
[1777503895029,36.14,75861.12,17.5,0.48077,0.00018,24.36644]
[1777503895116,36.14,75861.12,17.5,0.48077,0.00018,24.36644]
[1777503895167,36.14,75861.12,17.5,0.48077,0.00018,24.36644]
[1777503895175,36.14,75861.12,17.5,0.48077,0.00018,24.36644]
[1777503895204,36.14,75861.12,17.5,0.48077,0.00018,24.36644]
[1777503896692,36.14,75858.66,17.5,0.48033,0.00018,24.36432]
[1777503897302,36.14,75858.66,17.5,0.48033,0.00018,24.36432]
[1777503897666,36.14,75855.97,17.5,0.47984,0.00018,24.36198]
[1777503898495,36.14,75855.97,17.5,0.47984,0.00018,24.36198]
[1777503898509,36.14,75849.69,17.5,0.47871,0.00018,24.35636]
[1777503898968,36.14,75844.43,17.5,0.47776,0.00018,24.35151]
[1777503899623,36.14,75844.43,17.5,0.47776,0.00018,24.35151]
[1777503900899,36.14,75843.38,17.5,0.47757,0.00018,24.35052]
[1777503901599,36.14,75842.49,17.5,0.47741,0.00018,24.34968]
[1777503901989,36.14,75837.0,17.5,0.47642,0.00018,24.34441]
[1777503904007,36.14,75846.51,17.5,0.47813,0.00018,24.35344]
[1777503904660,36.14,75846.51,17.5,0.47813,0.00018,24.35344]
[1777503907514,36.14,75847.48,17.5,0.47831,0.00018,24.35433]
[1777503917097,36.13,75846.56,17.5,0.47814,0.00018,24.35348]
[1777503922131,36.13,75844.35,17.5,0.47773,0.00018,24.3514]
[1777503927169,36.12,75844.2,17.5,0.4777,0.00018,24.35124]
[1777503927662,36.12,75844.2,17.5,0.4777,0.00018,24.35124]
[1777503927784,36.12,75844.2,17.5,0.4777,0.00018,24.35124]
[1777503928175,36.12,75852.14,17.5,0.47913,0.00018,24.35853]
[1777503928656,36.12,75852.14,17.5,0.47913,0.00018,24.35853]
[1777503934217,36.12,75854.47,17.5,0.47955,0.00018,24.35702]
[1777503941265,36.12,75856.3,17.5,0.47988,0.00018,24.35862]
[1777503947308,36.11,75853.14,17.5,0.4793,0.00018,24.35582]
[1777503952343,36.11,75855.26,17.5,0.47968,0.00018,24.35769]
[1777503960399,36.11,75854.79,17.5,0.47959,0.00018,24.35727]
[1777503967448,36.1,75854.97,17.5,0.47962,0.00018,24.35742]
[1777503973489,36.1,75854.36,17.5,0.47951,0.00018,24.35687]
[1777503978524,36.1,75855.07,17.5,0.47964,0.00018,24.35749]
[1777503982183,36.1,75855.38,17.5,0.47969,0.00018,24.35777]
[1777503987587,36.09,75860.53,17.5,0.48062,0.00018,24.36224]
[1777503992623,36.09,75862.48,17.5,0.48097,0.00018,24.36031]
[1777503998570,36.09,75863.27,17.5,0.48111,0.00018,24.36098]
[1777503998573,36.09,75863.27,17.5,0.48111,0.00018,24.36098]
[1777503998576,36.09,75863.27,17.5,0.48111,0.00018,24.36098]
[1777504002941,36.09,75862.96,17.5,0.48105,0.00018,24.36071]
[1777504008734,36.08,75861.65,17.5,0.48081,0.00018,24.35959]
[1777504013752,36.08,75862.24,17.5,0.48091,0.00018,24.36008]
[1777504016111,36.08,75858.17,17.5,0.48018,0.00018,24.35658]
[1777504024465,36.08,75862.86,17.5,0.48102,0.00018,24.3606]
[1777504025032,36.08,75862.9,17.5,0.48103,0.00018,24.36063]
[1777504025044,36.08,75862.9,17.5,0.48103,0.00018,24.36063]
[1777504025509,36.08,75862.9,17.5,0.48103,0.00018,24.36063]
[1777504025854,36.07,75870.49,17.5,0.4824,0.00018,24.36691]
[1777504027102,36.07,75870.49,17.5,0.4824,0.00018,24.36691]
[1777504032903,36.07,75870.62,17.5,0.48242,0.00018,24.367]
[1777504037938,36.06,75871.78,17.5,0.48262,0.00018,24.36793]
[1777504042972,36.06,75871.67,17.5,0.4826,0.00018,24.36783]
[1777504044987,36.06,75860.76,17.5,0.48063,0.00018,24.35876]
[1777504050022,36.06,75860.9,17.5,0.48065,0.00018,24.35888]
[1777504051676,36.06,75860.85,17.5,0.48064,0.00018,24.35525]
[1777504055235,36.05,75860.82,17.5,0.48063,0.00018,24.35522]
[1777504055587,36.05,75860.82,17.5,0.48063,0.00018,24.35522]
[1777504059085,36.05,75867.2,17.5,0.48178,0.00018,24.36059]
[1777504064120,36.05,75873.16,17.5,0.48286,0.00018,24.36541]
[1777504070162,36.05,75873.45,17.5,0.48291,0.00018,24.36564]
[1777504075197,36.04,75873.34,17.5,0.48288,0.00018,24.36554]
[1777504080232,36.04,75872.18,17.5,0.48267,0.00018,24.36461]
[1777504080924,36.04,75872.18,17.5,0.48267,0.00018,24.36461]
[1777504081268,36.04,75872.18,17.5,0.48267,0.00018,24.36461]
[1777504086908,36.04,75876.34,17.5,0.48342,0.00018,24.3679]
[1777504092315,36.03,75878.2,17.5,0.48376,0.00018,24.36934]
[1777504097350,36.03,75878.42,17.5,0.48379,0.00018,24.3695]
[1777504101017,36.03,75880.21,17.5,0.48412,0.00018,24.37087]
[1777504101594,36.03,75880.21,17.5,0.48412,0.00018,24.37087]
[1777504103234,36.03,75880.46,17.5,0.48416,0.00018,24.37106]
[1777504108428,36.03,75882.76,17.5,0.48458,0.00018,24.37279]
[1777504113463,36.03,75880.28,17.5,0.48412,0.00018,24.36734]
[1777504118409,36.02,75875.68,17.5,0.48329,0.00018,24.36378]
[1777504121519,36.02,75881.54,17.5,0.48435,0.00018,24.36828]
[1777504128567,36.02,75882.47,17.5,0.48451,0.00018,24.36898]
[1777504133604,36.02,75881.59,17.5,0.48435,0.00018,24.36832]
[1777504139645,36.02,75880.97,17.5,0.48424,0.00018,24.36784]
[1777504141287,36.02,75882.7,17.5,0.48455,0.00018,24.36915]
[1777504141617,36.02,75882.7,17.5,0.48455,0.00018,24.36915]
[1777504142667,36.01,75889.61,17.5,0.4858,0.00018,24.3742]
[1777504143551,36.01,75889.61,17.5,0.4858,0.00018,24.3742]
[1777504143586,36.01,75889.61,17.5,0.4858,0.00018,24.3742]
[1777504143799,36.01,75891.18,17.5,0.48609,0.00018,24.37532]
[1777504147702,36.01,75897.84,17.5,0.48729,0.00018,24.37991]
[1777504152737,36.0,75897.79,17.5,0.48727,0.00018,24.37987]
[1777504154225,36.0,75897.79,17.5,0.48727,0.00018,24.37987]
[1777504154751,36.0,75901.3,17.5,0.48791,0.00018,24.3822]
[1777504156859,35.99,75903.38,17.5,0.48828,0.00018,24.38355]
[1777504157772,35.99,75911.15,17.5,0.48969,0.00018,24.38843]
[1777504160100,35.99,75913.03,17.5,0.49003,0.00018,24.38956]
[1777504160157,35.99,75913.24,17.5,0.49007,0.00018,24.38968]
[1777504162486,35.99,75913.52,17.5,0.49012,0.00018,24.38985]
[1777504166520,35.99,75918.46,17.5,0.49101,0.00018,24.39273]
[1777504169856,35.99,75925.36,17.5,0.49226,0.00018,24.39655]
[1777504174891,35.99,75926.17,17.5,0.49241,0.00018,24.39341]
[1777504177068,35.99,75926.17,17.5,0.49241,0.00018,24.39341]
[1777504178919,35.99,75921.08,17.5,0.49149,0.00018,24.39063]
[1777504183953,36.0,75921.55,17.5,0.49157,0.00018,24.3909]
[1777504185371,36.0,75921.55,17.5,0.49157,0.00018,24.3909]
[1777504185383,36.0,75921.55,17.5,0.49157,0.00018,24.3909]
[1777504185597,36.0,75921.55,17.5,0.49157,0.00018,24.3909]
[1777504187580,36.0,75925.96,17.5,0.49237,0.00018,24.3933]
[1777504188083,36.0,75925.9,17.5,0.49236,0.00018,24.39327]
[1777504188714,36.0,75925.9,17.5,0.49236,0.00018,24.39327]
[1777504188807,36.0,75931.97,17.5,0.49346,0.00018,24.39641]
[1777504188965,36.0,75931.97,17.5,0.49346,0.00018,24.39641]
[1777504189535,36.0,75931.97,17.5,0.49346,0.00018,24.39641]
[1777504192488,36.0,75938.62,17.5,0.49467,0.00018,24.39964]
[1777504192534,36.0,75938.62,17.5,0.49467,0.00018,24.39964]
[1777504197864,36.0,75938.91,17.5,0.49472,0.00018,24.39978]
[1777504204096,36.0,75937.51,17.5,0.49447,0.00018,24.39912]
[1777504209039,36.0,75936.89,17.5,0.49435,0.00018,24.39882]
[1777504214167,36.0,75939.94,17.5,0.49491,0.00018,24.40026]
[1777504217648,36.0,75941.41,17.5,0.49517,0.00018,24.40093]
[1777504218001,36.0,75941.41,17.5,0.49517,0.00018,24.40093]
[1777504218035,36.0,75941.41,17.5,0.49517,0.00018,24.40093]
[1777504219603,35.99,75943.01,17.5,0.49546,0.00018,24.40165]
[1777504220443,35.99,75943.71,17.5,0.49559,0.00018,24.40197]
[1777504220645,35.99,75943.71,17.5,0.49559,0.00018,24.40197]
[1777504221554,35.99,75943.92,17.5,0.49563,0.00018,24.40206]
[1777504222486,35.99,75940.94,17.5,0.49509,0.00018,24.40072]
[1777504223963,35.99,75936.51,17.5,0.49428,0.00018,24.39864]
[1777504224860,35.99,75929.55,17.5,0.49302,0.00018,24.39518]
[1777504225193,35.99,75929.55,17.5,0.49302,0.00018,24.39518]
[1777504225639,35.99,75929.55,17.5,0.49302,0.00018,24.39518]
[1777504225641,35.99,75929.55,17.5,0.49302,0.00018,24.39518]
[1777504225690,35.99,75929.55,17.5,0.49302,0.00018,24.39518]
[1777504227258,36.0,75922.37,17.5,0.49172,0.00018,24.39135]
[1777504228153,36.0,75922.37,17.5,0.49172,0.00018,24.39135]
[1777504228490,36.0,75922.37,17.5,0.49172,0.00018,24.39135]
[1777504228827,36.0,75922.37,17.5,0.49172,0.00018,24.39135]
[1777504229272,36.0,75912.5,17.5,0.48993,0.00018,24.38567]
[1777504230935,36.0,75909.43,17.5,0.48938,0.00018,24.3838]
[1777504236320,36.01,75909.99,17.5,0.48948,0.00018,24.38057]
[1777504237977,36.01,75910.56,17.5,0.48959,0.00018,24.38092]
[1777504237985,36.01,75910.56,17.5,0.48959,0.00018,24.38092]
[1777504238335,36.01,75911.14,17.5,0.48969,0.00018,24.38127]
[1777504239350,36.01,75911.14,17.5,0.48969,0.00018,24.38127]
[1777504245384,36.01,75909.89,17.5,0.48947,0.00018,24.38051]
[1777504249356,36.01,75908.56,17.5,0.48923,0.00018,24.37969]
[1777504249412,36.01,75908.63,17.5,0.48924,0.00018,24.37974]
[1777504251180,36.01,75908.81,17.5,0.48927,0.00018,24.37985]
[1777504251212,36.01,75908.81,17.5,0.48927,0.00018,24.37985]
[1777504251220,36.01,75908.81,17.5,0.48927,0.00018,24.37985]
[1777504251221,36.01,75908.81,17.5,0.48927,0.00018,24.37985]
[1777504251385,36.01,75908.81,17.5,0.48927,0.00018,24.37985]
[1777504251425,36.01,75903.05,17.5,0.48823,0.00018,24.3762]
[1777504252786,36.01,75903.05,17.5,0.48823,0.00018,24.3762]
[1777504252919,36.01,75905.61,17.5,0.48869,0.00018,24.37784]
[1777504252955,36.01,75905.61,17.5,0.48869,0.00018,24.37784]
[1777504253181,36.01,75905.61,17.5,0.48869,0.00018,24.37784]
[1777504253329,36.01,75905.61,17.5,0.48869,0.00018,24.37784]
[1777504253440,36.01,75913.49,17.5,0.49012,0.00018,24.38269]
[1777504254447,36.01,75918.65,17.5,0.49106,0.00018,24.3857]
[1777504256052,36.02,75918.92,17.5,0.4911,0.00018,24.38585]
[1777504261496,36.02,75920.82,17.5,0.49145,0.00018,24.38693]
[1777504262857,36.02,75920.82,17.5,0.49145,0.00018,24.38693]
[1777504266531,36.02,75927.17,17.5,0.4926,0.00018,24.39037]
[1777504271566,36.02,75929.36,17.5,0.493,0.00018,24.39151]
[1777504272707,36.02,75929.36,17.5,0.493,0.00018,24.39151]
[1777504273971,36.02,75933.56,17.5,0.49376,0.00018,24.39363]
[1777504273975,36.02,75933.56,17.5,0.49376,0.00018,24.39363]
[1777504275027,36.02,75936.74,17.5,0.49434,0.00018,24.39518]
[1777504278318,36.02,75940.62,17.5,0.49504,0.00018,24.397]
[1777504281178,36.02,75938.64,17.5,0.49468,0.00018,24.39608]
[1777504281597,36.02,75938.64,17.5,0.49468,0.00018,24.39608]
[1777504285889,36.02,75934.75,17.5,0.49397,0.00018,24.39422]
[1777504287289,36.02,75932.93,17.5,0.49364,0.00018,24.39332]
[1777504293719,36.02,75931.79,17.5,0.49344,0.00018,24.38917]
[1777504298755,36.02,75933.71,17.5,0.49378,0.00018,24.39013]
[1777504303791,36.02,75933.78,17.5,0.4938,0.00018,24.39016]
[1777504309832,36.02,75933.68,17.5,0.49378,0.00018,24.39011]
[1777504316881,36.02,75933.94,17.5,0.49383,0.00018,24.39024]
[1777504321917,36.03,75934.03,17.5,0.49384,0.00018,24.39029]
[1777504326951,36.03,75934.35,17.5,0.4939,0.00018,24.39045]
[1777504327487,36.03,75934.35,17.5,0.4939,0.00018,24.39045]
[1777504334001,36.03,75934.52,17.5,0.49393,0.00018,24.39053]
[1777504339261,36.03,75934.62,17.5,0.49395,0.00018,24.39058]
[1777504345078,36.03,75939.19,17.5,0.49478,0.00018,24.39276]
[1777504350113,36.03,75940.22,17.5,0.49497,0.00018,24.39324]
[1777504356156,36.03,75939.02,17.5,0.49475,0.00018,24.3891]
[1777504361192,36.03,75939.88,17.5,0.4949,0.00018,24.3895]
[1777504366227,36.02,75940.67,17.5,0.49504,0.00018,24.38986]
[1777504371261,36.02,75939.95,17.5,0.49491,0.00018,24.38953]
[1777504376296,36.02,75941.28,17.5,0.49515,0.00018,24.39014]
[1777504382339,36.02,75941.3,17.5,0.49516,0.00018,24.39015]
[1777504387374,36.02,75941.3,17.5,0.49515,0.00018,24.39015]
[1777504391627,36.02,75941.73,17.5,0.49523,0.00018,24.39034]
[1777504392386,36.02,75941.59,17.5,0.49521,0.00018,24.39028]
[1777504392454,36.02,75941.59,17.5,0.49521,0.00018,24.39028]
[1777504392455,36.02,75941.59,17.5,0.49521,0.00018,24.39028]
[1777504392684,36.02,75941.59,17.5,0.49521,0.00018,24.39028]
[1777504392719,36.02,75941.59,17.5,0.49521,0.00018,24.39028]
[1777504393485,36.01,75943.46,17.5,0.49554,0.00018,24.39112]
[1777504393645,36.01,75953.46,17.5,0.49736,0.00018,24.39532]
[1777504397737,36.01,75954.21,17.5,0.49749,0.00018,24.39561]
[1777504399407,36.01,75958.85,17.5,0.49833,0.00018,24.39737]
[1777504404258,36.01,75958.66,17.5,0.4983,0.00018,24.3973]
[1777504407008,36.01,75953.02,17.5,0.49727,0.00018,24.39514]
[1777504407028,36.01,75953.02,17.5,0.49727,0.00018,24.39514]
[1777504409602,36.01,75949.1,17.5,0.49656,0.00018,24.39355]
[1777504409641,36.01,75949.1,17.5,0.49656,0.00018,24.39355]
[1777504409988,36.01,75949.1,17.5,0.49656,0.00018,24.39355]
[1777504413607,36.01,75947.3,17.5,0.49623,0.00018,24.38921]
[1777504413659,36.01,75947.3,17.5,0.49623,0.00018,24.38921]
[1777504414680,36.0,75947.42,17.5,0.49626,0.00018,24.38926]
[1777504416964,36.0,75952.86,17.5,0.49724,0.00018,24.3915]
[1777504426657,36.0,75956.67,17.5,0.49793,0.00018,24.39298]
[1777504427302,36.0,75956.67,17.5,0.49793,0.00018,24.39298]
[1777504427355,36.0,75956.67,17.5,0.49793,0.00018,24.39298]
[1777504427415,36.0,75956.67,17.5,0.49793,0.00018,24.39298]
[1777504432700,36.0,75956.86,17.5,0.49796,0.00018,24.39305]
[1777504437735,36.0,75959.6,17.5,0.49846,0.00018,24.39406]
[1777504442771,36.0,75962.57,17.5,0.499,0.00018,24.39512]
[1777504447806,36.0,75961.99,17.5,0.49889,0.00018,24.39492]
[1777504451909,35.99,75960.43,17.5,0.49861,0.00018,24.39436]
[1777504455862,36.0,75953.67,17.5,0.49739,0.00018,24.39182]
[1777504461903,36.0,75952.07,17.5,0.49709,0.00018,24.39118]
[1777504466938,36.0,75951.75,17.5,0.49704,0.00018,24.39105]
[1777504471973,35.99,75952.72,17.5,0.49721,0.00018,24.38786]
[1777504477014,35.99,75954.48,17.5,0.49753,0.00018,24.38855]
[1777504482048,35.99,75955.84,17.5,0.49777,0.00018,24.38908]
[1777504487084,35.99,75957.42,17.5,0.49806,0.00018,24.38967]
[1777504492120,35.99,75958.15,17.5,0.49819,0.00018,24.38995]
[1777504498161,35.98,75959.01,17.5,0.49835,0.00018,24.39026]
[1777504503197,35.98,75962.85,17.5,0.49904,0.00018,24.39164]
[1777504508232,35.98,75959.86,17.5,0.4985,0.00018,24.39057]
[1777504514273,35.98,75958.84,17.5,0.49831,0.00018,24.3902]
[1777504522329,35.97,75958.15,17.5,0.49819,0.00018,24.38995]
[1777504527364,35.97,75953.93,17.5,0.49742,0.00018,24.38833]
[1777504532400,35.97,75953.87,17.5,0.49741,0.00018,24.38473]
[1777504538441,35.97,75950.28,17.5,0.49675,0.00018,24.38328]
[1777504543477,35.97,75949.08,17.5,0.49654,0.00018,24.38278]
[1777504547438,35.96,75948.33,17.5,0.4964,0.00018,24.38247]
[1777504547933,35.96,75948.33,17.5,0.4964,0.00018,24.38247]
[1777504547944,35.96,75948.33,17.5,0.4964,0.00018,24.38247]
[1777504548010,35.96,75948.33,17.5,0.4964,0.00018,24.38247]
[1777504548054,35.96,75948.33,17.5,0.4964,0.00018,24.38247]
[1777504550192,35.96,75941.95,17.5,0.49524,0.00018,24.37968]
[1777504555954,35.96,75939.25,17.5,0.49475,0.00018,24.37844]
[1777504561603,35.96,75939.96,17.5,0.49488,0.00018,24.37877]
[1777504567645,35.96,75939.33,17.5,0.49476,0.00018,24.37847]
[1777504569131,35.96,75939.33,17.5,0.49476,0.00018,24.37847]
[1777504570277,35.96,75939.43,17.5,0.49478,0.00018,24.37852]
[1777504576708,35.96,75942.72,17.5,0.49538,0.00018,24.38003]
[1777504582749,35.96,75939.5,17.5,0.49479,0.00018,24.37855]
[1777504589798,35.95,75938.76,17.5,0.49466,0.00018,24.3782]
[1777504594834,35.95,75937.62,17.5,0.49445,0.00018,24.37408]
[1777504597491,35.95,75937.69,17.5,0.49446,0.00018,24.37411]
[1777504602890,35.95,75937.35,17.5,0.4944,0.00018,24.37395]
[1777504604950,35.95,75935.01,17.5,0.49397,0.00018,24.37282]
[1777504610946,35.95,75934.91,17.5,0.49395,0.00018,24.37277]
[1777504616988,35.94,75934.66,17.5,0.49391,0.00018,24.37265]
[1777504622025,35.94,75934.47,17.5,0.49387,0.00018,24.37256]
[1777504625582,35.94,75934.21,17.5,0.49382,0.00018,24.37243]
[1777504628016,35.94,75933.7,17.5,0.49373,0.00018,24.37218]
[1777504630467,35.94,75933.3,17.5,0.49366,0.00018,24.37198]
[1777504636126,35.94,75933.77,17.5,0.49374,0.00018,24.37221]
[1777504642168,35.94,75933.39,17.5,0.49367,0.00018,24.37202]
[1777504649217,35.94,75931.49,17.5,0.49333,0.00018,24.37107]
[1777504656265,35.94,75931.27,17.5,0.49328,0.00018,24.36737]
[1777504659910,35.94,75930.84,17.5,0.4932,0.00018,24.36715]
[1777504659953,35.94,75930.84,17.5,0.4932,0.00018,24.36715]
[1777504660208,35.94,75930.84,17.5,0.4932,0.00018,24.36715]
[1777504660274,35.94,75930.84,17.5,0.4932,0.00018,24.36715]
[1777504660294,35.94,75920.97,17.5,0.49141,0.00018,24.36187]
[1777504660377,35.94,75920.97,17.5,0.49141,0.00018,24.36187]
[1777504661300,35.94,75911.68,17.5,0.48972,0.00018,24.35645]
[1777504663860,35.94,75911.08,17.5,0.48961,0.00018,24.35609]
[1777504664128,35.94,75911.08,17.5,0.48961,0.00018,24.35609]
[1777504664133,35.94,75911.08,17.5,0.48961,0.00018,24.35609]
[1777504664192,35.94,75911.0,17.5,0.4896,0.00018,24.35604]
[1777504665329,35.94,75905.32,17.5,0.48857,0.00018,24.35249]
[1777504670118,35.94,75903.71,17.5,0.48828,0.00018,24.35146]
[1777504670582,35.94,75902.64,17.5,0.48808,0.00018,24.35076]
[1777504670593,35.94,75902.64,17.5,0.48808,0.00018,24.35076]
[1777504671634,35.94,75900.32,17.5,0.48766,0.00018,24.34923]
[1777504671734,35.94,75894.64,17.5,0.48663,0.00018,24.34538]
[1777504679501,35.93,75894.4,17.5,0.48658,0.00018,24.34521]
[1777504683094,35.93,75894.5,17.5,0.4866,0.00018,24.34528]
[1777504684536,35.93,75885.74,17.5,0.48501,0.00018,24.33901]
[1777504689571,35.93,75884.62,17.5,0.4848,0.00018,24.33818]
[1777504694606,35.93,75885.23,17.5,0.48491,0.00018,24.33863]
[1777504699641,35.93,75885.61,17.5,0.48498,0.00018,24.33891]
[1777504701307,35.93,75885.61,17.5,0.48498,0.00018,24.33891]
[1777504701402,35.93,75888.04,17.5,0.48542,0.00018,24.34069]
[1777504705177,35.93,75894.49,17.5,0.4866,0.00018,24.34527]
[1777504710717,35.93,75895.29,17.5,0.48674,0.00018,24.34582]
[1777504713306,35.93,75895.23,17.5,0.48672,0.00018,24.34219]
[1777504713367,35.93,75895.23,17.5,0.48672,0.00018,24.34219]
[1777504713549,35.93,75894.95,17.5,0.48667,0.00018,24.34199]
[1777504718775,35.92,75887.6,17.5,0.48533,0.00018,24.33677]
[1777504723810,35.92,75887.36,17.5,0.48529,0.00018,24.3366]
[1777504724380,35.92,75887.36,17.5,0.48529,0.00018,24.3366]
[1777504729851,35.92,75883.15,17.5,0.48452,0.00018,24.33348]
[1777504734892,35.92,75884.89,17.5,0.48484,0.00018,24.33477]
[1777504739927,35.92,75884.88,17.5,0.48484,0.00018,24.33477]
[1777504744961,35.92,75885.15,17.5,0.48489,0.00018,24.33497]
[1777504747160,35.92,75885.12,17.5,0.48488,0.00018,24.33494]
[1777504749277,35.92,75890.65,17.5,0.48589,0.00018,24.33897]
[1777504756039,35.92,75892.43,17.5,0.48621,0.00018,24.34022]
[1777504758112,35.92,75892.43,17.5,0.48621,0.00018,24.34022]
[1777504764094,35.91,75891.04,17.5,0.48595,0.00018,24.33923]
[1777504766897,35.91,75889.95,17.5,0.48575,0.00018,24.33845]
[1777504772151,35.91,75890.48,17.5,0.48585,0.00018,24.33524]
[1777504772652,35.91,75890.48,17.5,0.48585,0.00018,24.33524]
[1777504773970,35.91,75886.66,17.5,0.48515,0.00018,24.33248]
[1777504779200,35.91,75881.58,17.5,0.48423,0.00018,24.32868]
[1777504784234,35.91,75880.17,17.5,0.48397,0.00018,24.32761]
[1777504784915,35.91,75880.17,17.5,0.48397,0.00018,24.32761]
[1777504785208,35.91,75880.17,17.5,0.48397,0.00018,24.32761]
[1777504785211,35.91,75880.17,17.5,0.48397,0.00018,24.32761]
[1777504785242,35.91,75878.03,17.5,0.48358,0.00018,24.32596]
[1777504785492,35.91,75878.03,17.5,0.48358,0.00018,24.32596]
[1777504789472,35.91,75873.45,17.5,0.48275,0.00018,24.32234]
[1777504792668,35.91,75873.03,17.5,0.48267,0.00018,24.32201]
[1777504792668,35.91,75873.03,17.5,0.48267,0.00018,24.32201]
[1777504795060,35.91,75870.02,17.5,0.48213,0.00018,24.31957]
[1777504795511,35.92,75869.3,17.5,0.482,0.00018,24.31898]
[1777504801354,35.92,75865.49,17.5,0.4813,0.00018,24.31582]
[1777504807484,35.91,75864.92,17.5,0.4812,0.00018,24.31534]
[1777504813362,35.91,75863.28,17.5,0.4809,0.00018,24.31394]
[1777504817896,35.91,75861.25,17.5,0.48053,0.00018,24.3122]
[1777504824515,35.91,75861.11,17.5,0.4805,0.00018,24.31207]
[1777504829550,35.91,75863.89,17.5,0.48101,0.00018,24.31445]
[1777504831030,35.91,75863.89,17.5,0.48101,0.00018,24.31445]
[1777504836599,35.91,75863.78,17.5,0.48098,0.00018,24.31076]
[1777504837496,35.91,75863.78,17.5,0.48098,0.00018,24.31076]
[1777504844654,35.91,75864.17,17.5,0.48105,0.00018,24.31109]
[1777504849690,35.91,75864.41,17.5,0.4811,0.00018,24.31129]
[1777504851119,35.91,75864.41,17.5,0.4811,0.00018,24.31129]
[1777504856740,35.91,75864.68,17.5,0.48114,0.00018,24.31152]
[1777504861789,35.91,75864.73,17.5,0.48115,0.00018,24.31156]
[1777504866249,35.91,75864.96,17.5,0.4812,0.00018,24.31176]
[1777504866308,35.91,75864.96,17.5,0.4812,0.00018,24.31176]
[1777504866342,35.91,75864.96,17.5,0.4812,0.00018,24.31176]
[1777504866687,35.91,75864.45,17.5,0.4811,0.00018,24.31133]
[1777504866713,35.91,75864.45,17.5,0.4811,0.00018,24.31133]
[1777504866779,35.91,75864.45,17.5,0.4811,0.00018,24.31133]
[1777504866827,35.91,75864.45,17.5,0.4811,0.00018,24.31133]
[1777504867483,35.91,75864.45,17.5,0.4811,0.00018,24.31133]
[1777504866878,35.91,75851.33,17.5,0.47872,0.00018,24.29979]
[1777504867691,35.91,75851.33,17.5,0.47872,0.00018,24.29979]
[1777504868117,35.91,75840.42,17.5,0.47673,0.00018,24.28953]
[1777504873163,35.91,75837.57,17.5,0.47621,0.00018,24.28676]
[1777504878098,35.91,75834.87,17.5,0.47573,0.00018,24.2841]
[1777504883943,35.91,75833.49,17.5,0.47548,0.00018,24.28274]
[1777504888978,35.92,75833.63,17.5,0.47551,0.00018,24.28289]
[1777504891708,35.92,75831.08,17.5,0.47505,0.00018,24.28032]
[1777504891999,35.92,75834.0,17.5,0.47557,0.00018,24.27967]
[1777504897034,35.92,75835.8,17.5,0.4759,0.00018,24.28146]
[1777504900460,35.92,75835.8,17.5,0.4759,0.00018,24.28146]
[1777504900597,35.92,75835.88,17.5,0.47591,0.00018,24.28153]
[1777504906097,35.91,75838.55,17.5,0.47639,0.00018,24.28415]
[1777504911110,35.91,75838.37,17.5,0.47636,0.00018,24.28397]
[1777504911142,35.91,75838.37,17.5,0.47636,0.00018,24.28397]
[1777504918182,35.91,75839.44,17.5,0.47655,0.00018,24.285]
[1777504923217,35.91,75839.26,17.5,0.47652,0.00018,24.28483]
[1777504925547,35.91,75838.86,17.5,0.47645,0.00018,24.28444]
[1777504925549,35.91,75838.86,17.5,0.47645,0.00018,24.28444]
[1777504926592,35.91,75834.43,17.5,0.47564,0.00018,24.28007]
[1777504927440,35.91,75834.43,17.5,0.47564,0.00018,24.28007]
[1777504927469,35.91,75834.43,17.5,0.47564,0.00018,24.28007]
[1777504927531,35.91,75829.67,17.5,0.47478,0.00018,24.27527]
[1777504927669,35.91,75829.67,17.5,0.47478,0.00018,24.27527]
[1777504927814,35.91,75829.67,17.5,0.47478,0.00018,24.27527]
[1777504928321,35.91,75829.67,17.5,0.47478,0.00018,24.27527]
[1777504928499,35.91,75829.67,17.5,0.47478,0.00018,24.27527]
[1777504928534,35.91,75817.99,17.5,0.47265,0.00018,24.26298]
[1777504929264,35.91,75809.68,17.5,0.47114,0.00018,24.25382]
[1777504929658,35.91,75809.68,17.5,0.47114,0.00018,24.25382]
[1777504929774,35.91,75809.68,17.5,0.47114,0.00018,24.25382]
[1777504932357,35.91,75807.65,17.5,0.47077,0.00018,24.25152]
[1777504932370,35.91,75807.65,17.5,0.47077,0.00018,24.25152]
[1777504932524,35.9,75801.57,17.5,0.46966,0.00018,24.24454]
[1777504932804,35.9,75801.57,17.5,0.46966,0.00018,24.24454]
[1777504934416,35.9,75797.32,17.5,0.46889,0.00018,24.23955]
[1777504934687,35.9,75796.98,17.5,0.46882,0.00018,24.23914]
[1777504936438,35.9,75792.42,17.5,0.468,0.00018,24.23368]
[1777504936509,35.9,75792.42,17.5,0.468,0.00018,24.23368]
[1777504936597,35.9,75792.42,17.5,0.468,0.00018,24.23368]
[1777504937785,35.9,75784.4,17.5,0.46654,0.00018,24.22381]
[1777504938162,35.9,75784.4,17.5,0.46654,0.00018,24.22381]
[1777504939680,35.9,75780.8,17.5,0.46588,0.00018,24.21928]
[1777504939844,35.9,75780.8,17.5,0.46588,0.00018,24.21928]
[1777504942145,35.9,75778.85,17.5,0.46553,0.00018,24.21679]
[1777504942289,35.9,75778.85,17.5,0.46553,0.00018,24.21679]
[1777504942563,35.9,75778.85,17.5,0.46553,0.00018,24.21679]
[1777504942682,35.9,75776.31,17.5,0.46507,0.00018,24.21353]
[1777504942704,35.9,75776.31,17.5,0.46507,0.00018,24.21353]
[1777504943161,35.9,75776.31,17.5,0.46507,0.00018,24.21353]
[1777504943193,35.9,75776.31,17.5,0.46507,0.00018,24.21353]
[1777504943248,35.9,75776.31,17.5,0.46507,0.00018,24.21353]
[1777504943272,35.9,75776.31,17.5,0.46507,0.00018,24.21353]
[1777504943295,35.9,75776.31,17.5,0.46507,0.00018,24.21353]
[1777504943561,35.9,75768.09,17.5,0.46357,0.00018,24.20276]
[1777504943760,35.9,75768.09,17.5,0.46357,0.00018,24.20276]
[1777504944286,35.9,75768.09,17.5,0.46357,0.00018,24.20276]
[1777504944414,35.9,75768.09,17.5,0.46357,0.00018,24.20276]
[1777504944447,35.9,75768.09,17.5,0.46357,0.00018,24.20276]
[1777504944449,35.9,75753.08,17.5,0.46085,0.00018,24.18221]
[1777504944741,35.9,75753.08,17.5,0.46085,0.00018,24.18221]
[1777504945311,35.9,75753.08,17.5,0.46085,0.00018,24.18221]
[1777504945333,35.9,75753.08,17.5,0.46085,0.00018,24.18221]
[1777504945599,35.9,75753.08,17.5,0.46085,0.00018,24.18221]
[1777504945562,35.9,75759.56,17.5,0.46202,0.00018,24.19122]
[1777504948409,35.9,75765.1,17.5,0.46303,0.00018,24.19875]
[1777504949193,35.9,75765.1,17.5,0.46303,0.00018,24.19875]
[1777504949198,35.9,75765.1,17.5,0.46303,0.00018,24.19875]
[1777504954451,35.9,75761.04,17.5,0.46228,0.00018,24.18965]
[1777504957484,35.9,75760.4,17.5,0.46217,0.00018,24.18877]
[1777504959187,35.9,75761.16,17.5,0.46231,0.00018,24.18982]
[1777504959486,35.9,75760.86,17.5,0.46225,0.00018,24.18941]
[1777504961337,35.9,75760.42,17.5,0.46217,0.00018,24.18881]
[1777504961935,35.9,75756.0,17.5,0.46137,0.00018,24.18271]
[1777504962507,35.9,75751.58,17.5,0.46057,0.00018,24.17652]
[1777504963142,35.9,75751.58,17.5,0.46057,0.00018,24.17652]
[1777504963196,35.9,75751.58,17.5,0.46057,0.00018,24.17652]
[1777504963514,35.9,75748.73,17.5,0.46005,0.00018,24.17247]
[1777504967156,35.9,75745.12,17.5,0.45939,0.00018,24.16721]
[1777504972576,35.89,75748.09,17.5,0.45991,0.00018,24.17141]
[1777504977611,35.88,75747.06,17.5,0.45972,0.00018,24.16988]
[1777504982646,35.88,75747.96,17.5,0.45987,0.00018,24.17112]
[1777504988689,35.87,75747.94,17.5,0.45986,0.00018,24.17102]
[1777504993724,35.86,75747.14,17.5,0.4597,0.00018,24.16982]
[1777504998759,35.86,75742.87,17.5,0.45892,0.00018,24.16357]
[1777504999716,35.86,75742.87,17.5,0.45892,0.00018,24.16357]
[1777504999868,35.86,75742.87,17.5,0.45892,0.00018,24.16357]
[1777504999904,35.85,75745.22,17.5,0.45934,0.00018,24.16697]
[1777505000731,35.85,75745.22,17.5,0.45934,0.00018,24.16697]
[1777505001362,35.85,75745.22,17.5,0.45934,0.00018,24.16697]
[1777505001464,35.85,75753.61,17.5,0.46087,0.00018,24.17895]
[1777505003597,35.85,75757.97,17.5,0.46166,0.00018,24.18504]
[1777505006820,35.85,75765.7,17.5,0.46306,0.00018,24.19555]
[1777505008942,35.85,75765.12,17.5,0.46295,0.00018,24.19476]
[1777505009152,35.85,75765.12,17.5,0.46295,0.00018,24.19476]
[1777505014875,35.84,75769.76,17.5,0.46378,0.00018,24.19732]
[1777505015850,35.84,75769.76,17.5,0.46378,0.00018,24.19732]
[1777505018030,35.84,75771.27,17.5,0.46405,0.00018,24.1993]
[1777505021921,35.83,75773.21,17.5,0.4644,0.00018,24.20183]
[1777505021996,35.83,75773.21,17.5,0.4644,0.00018,24.20183]
[1777505022011,35.83,75773.21,17.5,0.4644,0.00018,24.20183]
[1777505022276,35.83,75773.21,17.5,0.4644,0.00018,24.20183]
[1777505022349,35.83,75772.97,17.5,0.46435,0.00018,24.2015]
[1777505022789,35.83,75772.97,17.5,0.46435,0.00018,24.2015]
[1777505023277,35.83,75772.97,17.5,0.46435,0.00018,24.2015]
[1777505023289,35.83,75772.97,17.5,0.46435,0.00018,24.2015]
[1777505023362,35.83,75772.97,17.5,0.46435,0.00018,24.2015]
[1777505023501,35.83,75772.97,17.5,0.46435,0.00018,24.2015]
[1777505023575,35.83,75780.83,17.5,0.46579,0.00018,24.21166]
[1777505025956,35.83,75775.5,17.5,0.46482,0.00018,24.20481]
[1777505028305,35.83,75775.61,17.5,0.46484,0.00018,24.20495]
[1777505029228,35.83,75775.74,17.5,0.46486,0.00018,24.20512]
[1777505029284,35.83,75775.74,17.5,0.46486,0.00018,24.20512]
[1777505030970,35.83,75771.3,17.5,0.46405,0.00018,24.19932]
[1777505033232,35.83,75767.66,17.5,0.46339,0.00018,24.19448]
[1777505036978,35.84,75764.1,17.5,0.46275,0.00018,24.1897]
[1777505042069,35.84,75764.69,17.5,0.46286,0.00018,24.19053]
[1777505046505,35.84,75764.4,17.5,0.46281,0.00018,24.19015]
[1777505048368,35.84,75764.2,17.5,0.46277,0.00018,24.18989]
[1777505049515,35.84,75763.53,17.5,0.46265,0.00018,24.18898]
[1777505049517,35.84,75763.53,17.5,0.46265,0.00018,24.18898]
[1777505049552,35.84,75763.53,17.5,0.46265,0.00018,24.18898]
[1777505049670,35.84,75763.53,17.5,0.46265,0.00018,24.18898]
[1777505049698,35.84,75763.7,17.5,0.46268,0.00018,24.18922]
[1777505050456,35.84,75763.7,17.5,0.46268,0.00018,24.18922]
[1777505050646,35.84,75756.47,17.5,0.46137,0.00018,24.17927]
[1777505051567,35.84,75756.47,17.5,0.46137,0.00018,24.17927]
[1777505051632,35.84,75742.09,17.5,0.45875,0.00018,24.15868]
[1777505052323,35.84,75742.09,17.5,0.45875,0.00018,24.15868]
[1777505052329,35.84,75742.09,17.5,0.45875,0.00018,24.15868]
[1777505052339,35.84,75742.09,17.5,0.45875,0.00018,24.15868]
[1777505053149,35.84,75753.6,17.5,0.46084,0.00018,24.17521]
[1777505054340,35.84,75753.6,17.5,0.46084,0.00018,24.17521]
[1777505056401,35.84,75755.55,17.5,0.46119,0.00018,24.17793]
[1777505058183,35.83,75745.72,17.5,0.4594,0.00018,24.16391]
[1777505059204,35.83,75745.72,17.5,0.4594,0.00018,24.16391]
[1777505059244,35.83,75744.94,17.5,0.45925,0.00018,24.16277]
[1777505065233,35.83,75740.62,17.5,0.45847,0.00018,24.15647]
[1777505070268,35.84,75740.0,17.5,0.45836,0.00018,24.15557]
[1777505075302,35.84,75740.07,17.5,0.45837,0.00018,24.15209]
[1777505080338,35.84,75742.53,17.5,0.45882,0.00018,24.15573]
[1777505085772,35.84,75741.66,17.5,0.45866,0.00018,24.15445]
[1777505091415,35.84,75741.45,17.5,0.45862,0.00018,24.15414]
[1777505093028,35.84,75741.45,17.5,0.45862,0.00018,24.15414]
[1777505096687,35.84,75738.66,17.5,0.45812,0.00018,24.15004]
[1777505096800,35.84,75738.1,17.5,0.45802,0.00018,24.14922]
[1777505097078,35.84,75738.1,17.5,0.45802,0.00018,24.14922]
[1777505097358,35.84,75738.1,17.5,0.45802,0.00018,24.14922]
[1777505097457,35.84,75723.83,17.5,0.45542,0.00018,24.12751]
[1777505099549,35.84,75718.5,17.5,0.45446,0.00018,24.11914]
[1777505099737,35.84,75718.5,17.5,0.45446,0.00018,24.11914]
[1777505100530,35.84,75718.2,17.5,0.4544,0.00018,24.11866]
[1777505100541,35.84,75718.2,17.5,0.4544,0.00018,24.11866]
[1777505101416,35.84,75713.87,17.5,0.45361,0.00018,24.11174]
[1777505106520,35.84,75718.2,17.5,0.45439,0.00018,24.11861]
[1777505111554,35.84,75716.97,17.5,0.45417,0.00018,24.11663]
[1777505112338,35.84,75716.97,17.5,0.45417,0.00018,24.11663]
[1777505113512,35.84,75716.58,17.5,0.45409,0.00018,24.116]
[1777505114936,35.84,75716.54,17.5,0.45409,0.00018,24.11593]
[1777505118396,35.83,75712.08,17.5,0.45327,0.00018,24.10875]
[1777505123579,35.83,75713.35,17.5,0.4535,0.00018,24.11076]
[1777505123784,35.83,75713.35,17.5,0.4535,0.00018,24.11076]
[1777505124655,35.83,75724.91,17.5,0.4556,0.00018,24.12903]
[1777505126864,35.83,75727.01,17.5,0.45598,0.00018,24.13228]
[1777505127676,35.83,75718.73,17.5,0.45447,0.00018,24.11934]
[1777505130288,35.83,75718.08,17.5,0.45435,0.00018,24.1183]
[1777505134637,35.83,75717.72,17.5,0.45428,0.00018,24.1141]
[1777505138385,35.83,75719.36,17.5,0.45457,0.00018,24.11669]
[1777505138404,35.83,75719.36,17.5,0.45457,0.00018,24.11669]
[1777505138600,35.83,75719.36,17.5,0.45457,0.00018,24.11669]
[1777505138762,35.83,75727.56,17.5,0.45607,0.00018,24.12948]
[1777505138950,35.83,75727.56,17.5,0.45607,0.00018,24.12948]
[1777505139769,35.83,75736.39,17.5,0.45767,0.00018,24.14289]
[1777505140606,35.83,75736.39,17.5,0.45767,0.00018,24.14289]
[1777505140630,35.83,75736.39,17.5,0.45767,0.00018,24.14289]
[1777505142299,35.83,75739.02,17.5,0.45815,0.00018,24.14682]
[1777505144428,35.83,75745.99,17.5,0.45942,0.00018,24.15702]
[1777505144456,35.82,75745.99,17.5,0.45942,0.00018,24.157]
[1777505145398,35.82,75745.99,17.5,0.45942,0.00018,24.157]
[1777505145444,35.82,75745.99,17.5,0.45942,0.00018,24.15699]
[1777505150051,35.82,75746.73,17.5,0.45954,0.00018,24.15801]
[1777505150598,35.82,75746.73,17.5,0.45954,0.00018,24.15801]
[1777505150628,35.82,75746.73,17.5,0.45954,0.00018,24.15801]
[1777505150698,35.81,75746.11,17.5,0.45942,0.00018,24.15708]
[1777505151854,35.81,75755.53,17.5,0.46114,0.00018,24.1705]
[1777505153064,35.81,75755.53,17.5,0.46114,0.00018,24.1705]
[1777505153072,35.81,75755.53,17.5,0.46114,0.00018,24.1705]
[1777505153421,35.81,75756.25,17.5,0.46127,0.00018,24.17151]
[1777505155870,35.81,75756.22,17.5,0.46126,0.00018,24.17147]
[1777505155911,35.81,75756.22,17.5,0.46126,0.00018,24.17147]
[1777505157252,35.81,75755.79,17.5,0.46119,0.00018,24.17086]
[1777505161033,35.81,75750.13,17.5,0.46015,0.00018,24.16286]
[1777505162607,35.81,75750.13,17.5,0.46015,0.00018,24.16286]
[1777505163403,35.81,75749.15,17.5,0.45998,0.00018,24.16146]
[1777505163519,35.81,75749.15,17.5,0.45998,0.00018,24.16146]
[1777505169794,35.81,75750.95,17.5,0.46031,0.00018,24.16404]
[1777505175020,35.82,75752.73,17.5,0.46063,0.00018,24.16659]
[1777505180055,35.82,75752.69,17.5,0.46063,0.00018,24.16654]
[1777505184416,35.82,75751.55,17.5,0.46042,0.00018,24.16493]
[1777505184433,35.82,75751.55,17.5,0.46042,0.00018,24.16493]
[1777505184492,35.82,75751.55,17.5,0.46042,0.00018,24.16493]
[1777505187386,35.82,75746.41,17.5,0.45948,0.00018,24.15756]
[1777505187390,35.82,75746.41,17.5,0.45948,0.00018,24.15756]
[1777505187478,35.82,75746.41,17.5,0.45948,0.00018,24.15754]
[1777505189118,35.82,75740.37,17.5,0.45838,0.00018,24.14872]
[1777505190683,35.82,75740.37,17.5,0.45838,0.00018,24.14872]
[1777505195091,35.82,75736.93,17.5,0.45775,0.00018,24.14003]
[1777505197788,35.82,75732.16,17.5,0.45689,0.00018,24.13285]
[1777505197798,35.82,75732.16,17.5,0.45689,0.00018,24.13285]
[1777505197835,35.82,75733.14,17.5,0.45707,0.00018,24.13434]
[1777505198078,35.82,75733.14,17.5,0.45707,0.00018,24.13434]
[1777505198182,35.82,75741.33,17.5,0.45856,0.00018,24.14656]
[1777505200379,35.82,75741.48,17.5,0.45858,0.00018,24.14678]
[1777505206238,35.81,75741.87,17.5,0.45864,0.00018,24.1473]
[1777505211272,35.81,75744.94,17.5,0.4592,0.00018,24.15173]
[1777505216308,35.8,75744.61,17.5,0.45913,0.00018,24.1512]
[1777505221343,35.8,75745.93,17.5,0.45936,0.00018,24.15307]
[1777505223365,35.79,75747.67,17.5,0.45967,0.00018,24.15556]
[1777505226135,35.79,75745.61,17.5,0.45929,0.00018,24.15255]
[1777505226143,35.79,75745.61,17.5,0.45929,0.00018,24.15255]
[1777505226378,35.79,75744.07,17.5,0.45901,0.00018,24.15029]
[1777505227497,35.79,75744.07,17.5,0.45901,0.00018,24.15029]
[1777505228392,35.79,75732.27,17.5,0.45686,0.00018,24.13269]
[1777505233426,35.79,75727.86,17.5,0.45606,0.00018,24.12596]
[1777505238926,35.79,75731.53,17.5,0.45673,0.00018,24.1316]
[1777505244504,35.79,75730.78,17.5,0.45659,0.00018,24.13048]
[1777505249935,35.79,75730.22,17.5,0.4565,0.00018,24.12965]
[1777505250778,35.79,75730.22,17.5,0.4565,0.00018,24.12965]
[1777505256587,35.8,75733.54,17.5,0.4571,0.00018,24.13112]
[1777505258062,35.8,75732.64,17.5,0.45693,0.00018,24.12976]
[1777505259580,35.8,75736.47,17.5,0.45763,0.00018,24.13552]
[1777505259593,35.8,75736.47,17.5,0.45763,0.00018,24.13552]
[1777505259603,35.8,75736.47,17.5,0.45763,0.00018,24.13552]
[1777505259629,35.8,75736.47,17.5,0.45763,0.00018,24.13552]
[1777505259643,35.8,75744.45,17.5,0.45908,0.00018,24.1473]
[1777505260029,35.8,75744.45,17.5,0.45908,0.00018,24.1473]
[1777505260622,35.79,75753.16,17.5,0.46067,0.00018,24.1598]
[1777505261154,35.79,75753.16,17.5,0.46067,0.00018,24.1598]
[1777505261407,35.79,75753.16,17.5,0.46067,0.00018,24.1598]
[1777505262597,35.79,75756.2,17.5,0.46122,0.00018,24.16407]
[1777505262635,35.79,75756.2,17.5,0.46122,0.00018,24.16407]
[1777505262710,35.79,75756.2,17.5,0.46122,0.00018,24.16407]
[1777505262769,35.79,75756.2,17.5,0.46122,0.00018,24.16407]
[1777505262810,35.79,75755.31,17.5,0.46106,0.00018,24.16281]
[1777505263643,35.79,75761.49,17.5,0.46218,0.00018,24.17139]
[1777505265399,35.79,75763.73,17.5,0.46259,0.00018,24.17446]
[1777505265863,35.79,75763.73,17.5,0.46259,0.00018,24.17446]
[1777505265933,35.79,75763.73,17.5,0.46259,0.00018,24.17446]
[1777505271786,35.8,75767.52,17.5,0.46329,0.00018,24.1796]
[1777505278103,35.8,75769.59,17.5,0.46367,0.00018,24.18238]
[1777505278116,35.8,75769.59,17.5,0.46367,0.00018,24.18238]
[1777505279293,35.8,75769.56,17.5,0.46366,0.00018,24.18235]
[1777505279402,35.8,75769.56,17.5,0.46366,0.00018,24.18235]
[1777505279428,35.8,75769.56,17.5,0.46366,0.00018,24.18235]
[1777505279499,35.8,75769.56,17.5,0.46366,0.00018,24.18235]
[1777505279837,35.8,75769.56,17.5,0.46366,0.00018,24.18235]
[1777505279884,35.8,75762.98,17.5,0.46246,0.00018,24.17348]
[1777505280744,35.8,75762.98,17.5,0.46246,0.00018,24.17348]
[1777505280761,35.8,75762.98,17.5,0.46246,0.00018,24.17348]
[1777505280865,35.8,75761.4,17.5,0.46217,0.00018,24.17132]
[1777505281063,35.8,75761.4,17.5,0.46217,0.00018,24.17132]
[1777505281375,35.8,75761.4,17.5,0.46217,0.00018,24.17132]
[1777505281769,35.8,75760.0,17.5,0.46192,0.00018,24.16939]
[1777505285158,35.8,75756.02,17.5,0.4612,0.00018,24.16387]
[1777505289286,35.8,75761.52,17.5,0.4622,0.00018,24.17151]
[1777505295503,35.8,75763.39,17.5,0.46254,0.00018,24.17408]
[1777505295518,35.8,75763.39,17.5,0.46254,0.00018,24.17408]
[1777505295866,35.8,75765.6,17.5,0.46295,0.00018,24.17708]
[1777505300901,35.81,75770.8,17.5,0.4639,0.00018,24.18405]
[1777505302849,35.81,75771.74,17.5,0.46407,0.00018,24.1853]
[1777505302913,35.81,75771.74,17.5,0.46407,0.00018,24.1853]
[1777505303027,35.81,75773.03,17.5,0.46431,0.00018,24.187]
[1777505303053,35.81,75773.03,17.5,0.46431,0.00018,24.187]
[1777505303109,35.81,75773.03,17.5,0.46431,0.00018,24.187]
[1777505303179,35.81,75773.03,17.5,0.46431,0.00018,24.187]
[1777505303322,35.81,75773.03,17.5,0.46431,0.00018,24.187]
[1777505303399,35.81,75773.03,17.5,0.46431,0.00018,24.187]
[1777505303417,35.81,75773.03,17.5,0.46431,0.00018,24.187]
[1777505303806,35.81,75773.03,17.5,0.46431,0.00018,24.187]
[1777505303874,35.81,75773.03,17.5,0.46431,0.00018,24.187]
[1777505303972,35.81,75773.03,17.5,0.46431,0.00018,24.187]
[1777505303924,35.81,75739.98,17.5,0.45828,0.00018,24.14082]
[1777505304204,35.81,75739.98,17.5,0.45828,0.00018,24.14082]
[1777505304291,35.81,75739.98,17.5,0.45828,0.00018,24.14082]
[1777505304375,35.81,75739.98,17.5,0.45828,0.00018,24.14082]
[1777505304690,35.81,75739.98,17.5,0.45828,0.00018,24.14082]
[1777505304850,35.81,75739.98,17.5,0.45828,0.00018,24.14082]
[1777505304955,35.81,75724.33,17.5,0.45543,0.00018,24.11706]
[1777505305514,35.81,75724.33,17.5,0.45543,0.00018,24.11706]
[1777505305640,35.81,75724.33,17.5,0.45543,0.00018,24.11706]
[1777505307513,35.81,75728.04,17.5,0.45611,0.00018,24.1228]
[1777505307552,35.81,75728.04,17.5,0.45611,0.00018,24.1228]
[1777505307568,35.81,75728.04,17.5,0.45611,0.00018,24.1228]
[1777505307887,35.81,75728.04,17.5,0.45611,0.00018,24.1228]
[1777505308574,35.81,75731.66,17.5,0.45676,0.00018,24.12834]
[1777505311496,35.8,75734.45,17.5,0.45727,0.00018,24.13255]
[1777505311564,35.8,75734.45,17.5,0.45727,0.00018,24.13255]
[1777505311600,35.8,75734.45,17.5,0.45727,0.00018,24.13255]
[1777505311669,35.8,75734.45,17.5,0.45727,0.00018,24.13255]
[1777505311768,35.8,75734.45,17.5,0.45727,0.00018,24.13255]
[1777505311807,35.8,75734.45,17.5,0.45727,0.00018,24.13255]
[1777505311869,35.8,75734.45,17.5,0.45727,0.00018,24.13255]
[1777505311875,35.8,75734.45,17.5,0.45727,0.00018,24.13255]
[1777505311913,35.8,75734.45,17.5,0.45727,0.00018,24.13255]
[1777505311990,35.8,75734.45,17.5,0.45727,0.00018,24.13255]
[1777505312109,35.8,75734.45,17.5,0.45727,0.00018,24.13255]
[1777505312124,35.8,75734.45,17.5,0.45727,0.00018,24.13255]
[1777505312145,35.8,75717.94,17.5,0.45426,0.00018,24.10337]
[1777505312260,35.8,75717.94,17.5,0.45426,0.00018,24.10337]
[1777505312329,35.8,75717.94,17.5,0.45426,0.00018,24.10337]
[1777505312469,35.8,75717.94,17.5,0.45426,0.00018,24.10337]
[1777505312597,35.8,75717.94,17.5,0.45426,0.00018,24.10337]
[1777505312637,35.8,75717.94,17.5,0.45426,0.00018,24.10337]
[1777505312776,35.8,75717.94,17.5,0.45426,0.00018,24.10337]
[1777505313001,35.8,75679.38,17.5,0.44724,0.00018,24.03833]
[1777505313564,35.8,75679.38,17.5,0.44724,0.00018,24.03833]
[1777505313586,35.8,75679.38,17.5,0.44724,0.00018,24.03833]
[1777505313723,35.8,75679.38,17.5,0.44724,0.00018,24.03833]
[1777505313791,35.8,75679.38,17.5,0.44724,0.00018,24.03833]
[1777505314005,35.8,75699.87,17.5,0.45097,0.00018,24.07381]
[1777505314251,35.8,75699.87,17.5,0.45097,0.00018,24.07381]
[1777505314594,35.8,75699.87,17.5,0.45097,0.00018,24.07381]
[1777505314742,35.8,75699.87,17.5,0.45097,0.00018,24.07381]
[1777505314832,35.8,75699.87,17.5,0.45097,0.00018,24.07381]
[1777505314841,35.8,75699.87,17.5,0.45097,0.00018,24.07381]
[1777505315302,35.8,75699.87,17.5,0.45097,0.00018,24.07381]
[1777505319018,35.8,75698.84,17.5,0.45078,0.00018,24.07208]
[1777505319692,35.8,75698.84,17.5,0.45078,0.00018,24.07208]
[1777505323187,35.8,75699.31,17.5,0.45087,0.00018,24.07287]
[1777505326788,35.8,75698.33,17.5,0.45069,0.00018,24.07121]
[1777505326804,35.8,75698.33,17.5,0.45069,0.00018,24.07121]
[1777505326968,35.8,75698.33,17.5,0.45069,0.00018,24.07121]
[1777505327066,35.8,75697.92,17.5,0.45061,0.00018,24.07052]
[1777505329110,35.8,75707.06,17.5,0.45228,0.00018,24.08575]
[1777505331137,35.8,75707.62,17.5,0.45238,0.00018,24.08667]
[1777505332904,35.8,75707.98,17.5,0.45244,0.00018,24.08726]
[1777505333272,35.8,75708.12,17.5,0.45247,0.00018,24.08748]
[1777505335489,35.8,75714.17,17.5,0.45357,0.00018,24.0973]
[1777505335597,35.8,75714.17,17.5,0.45357,0.00018,24.0973]
[1777505336162,35.8,75706.99,17.5,0.45226,0.00018,24.0856]
[1777505341198,35.8,75704.5,17.5,0.4518,0.00018,24.08147]
[1777505344947,35.8,75704.97,17.5,0.45189,0.00018,24.08225]
[1777505344985,35.8,75713.54,17.5,0.45345,0.00018,24.09624]
[1777505347489,35.8,75715.61,17.5,0.45382,0.00018,24.09956]
[1777505353282,35.79,75715.55,17.5,0.4538,0.00018,24.09942]
[1777505359323,35.79,75716.51,17.5,0.45397,0.00018,24.10092]
[1777505364359,35.79,75715.71,17.5,0.45382,0.00018,24.09961]
[1777505369898,35.78,75716.13,17.5,0.4539,0.00018,24.10026]
[1777505370064,35.78,75716.13,17.5,0.4539,0.00018,24.10026]
[1777505370315,35.78,75719.47,17.5,0.4545,0.00018,24.10557]
[1777505370767,35.78,75719.47,17.5,0.4545,0.00018,24.10557]
[1777505372307,35.78,75725.48,17.5,0.45559,0.00018,24.11139]
[1777505374114,35.78,75731.74,17.5,0.45673,0.00018,24.12102]
[1777505381453,35.78,75737.5,17.5,0.45778,0.00018,24.12972]
[1777505381471,35.78,75737.5,17.5,0.45778,0.00018,24.12972]
[1777505381494,35.78,75737.5,17.5,0.45778,0.00018,24.12972]
[1777505381495,35.78,75737.5,17.5,0.45778,0.00018,24.12972]
[1777505381506,35.78,75737.5,17.5,0.45778,0.00018,24.12972]
[1777505381549,35.78,75737.5,17.5,0.45778,0.00018,24.12972]
[1777505381624,35.78,75737.5,17.5,0.45778,0.00018,24.12972]
[1777505381654,35.79,75737.5,17.5,0.45779,0.00018,24.12975]
[1777505383492,35.79,75744.02,17.5,0.45898,0.00018,24.13938]
[1777505385526,35.79,75743.94,17.5,0.45896,0.00018,24.13926]
[1777505390834,35.79,75747.69,17.5,0.45964,0.00018,24.14469]
[1777505392438,35.78,75751.53,17.5,0.46034,0.00018,24.15019]
[1777505393689,35.78,75751.53,17.5,0.46034,0.00018,24.15018]
[1777505399035,35.79,75746.61,17.5,0.45945,0.00018,24.14314]
[1777505399167,35.79,75747.43,17.5,0.4596,0.00018,24.14435]
[1777505400729,35.79,75744.5,17.5,0.45906,0.00018,24.14009]
[1777505406655,35.78,75742.99,17.5,0.45878,0.00018,24.13783]
[1777505411689,35.78,75742.48,17.5,0.45868,0.00018,24.13705]
[1777505415688,35.78,75742.55,17.5,0.45869,0.00018,24.13714]
[1777505415708,35.78,75742.55,17.5,0.45869,0.00018,24.13714]
[1777505416466,35.78,75743.37,17.5,0.45884,0.00018,24.13833]
[1777505417733,35.78,75755.97,17.5,0.46114,0.00018,24.15639]
[1777505419301,35.78,75756.5,17.5,0.46123,0.00018,24.15713]
[1777505419596,35.78,75756.5,17.5,0.46123,0.00018,24.15713]
[1777505419638,35.78,75756.5,17.5,0.46123,0.00018,24.15713]
[1777505419852,35.78,75756.5,17.5,0.46123,0.00018,24.15713]
[1777505419946,35.77,75758.23,17.5,0.46155,0.00018,24.15953]
[1777505423279,35.78,75760.97,17.5,0.46205,0.00018,24.16334]
[1777505425788,35.78,75761.34,17.5,0.46212,0.00018,24.16386]
[1777505427109,35.78,75760.69,17.5,0.462,0.00018,24.16297]
[1777505432877,35.78,75768.28,17.5,0.46339,0.00018,24.16972]
[1777505437913,35.79,75768.83,17.5,0.46349,0.00018,24.17048]
[1777505440083,35.79,75768.86,17.5,0.4635,0.00018,24.17052]
[1777505440128,35.79,75768.86,17.5,0.4635,0.00018,24.17052]
[1777505445969,35.79,75773.51,17.5,0.46435,0.00018,24.17671]
[1777505447755,35.79,75773.47,17.5,0.46435,0.00018,24.17666]
[1777505452013,35.8,75764.56,17.5,0.46272,0.00018,24.16479]
[1777505452942,35.8,75764.56,17.5,0.46272,0.00018,24.16479]
[1777505452981,35.8,75764.56,17.5,0.46272,0.00018,24.16479]
[1777505453018,35.8,75760.7,17.5,0.46202,0.00018,24.15952]
[1777505458054,35.8,75762.49,17.5,0.46235,0.00018,24.16196]
[1777505460597,35.79,75762.47,17.5,0.46234,0.00018,24.16193]
[1777505461653,35.79,75767.18,17.5,0.4632,0.00018,24.16832]
[1777505462082,35.79,75770.59,17.5,0.46382,0.00018,24.17287]
[1777505462698,35.79,75770.59,17.5,0.46382,0.00018,24.17287]
[1777505462704,35.79,75770.59,17.5,0.46382,0.00018,24.17287]
[1777505463089,35.79,75768.01,17.5,0.46335,0.00018,24.16943]
[1777505463247,35.79,75768.01,17.5,0.46335,0.00018,24.16943]
[1777505463386,35.79,75768.01,17.5,0.46335,0.00018,24.16943]
[1777505464096,35.8,75769.0,17.5,0.46353,0.00018,24.17076]
[1777505468124,35.8,75774.64,17.5,0.46457,0.00018,24.17823]
[1777505473158,35.8,75774.34,17.5,0.46451,0.00018,24.17786]
[1777505478194,35.8,75773.19,17.5,0.46431,0.00018,24.17637]
[1777505481002,35.8,75773.19,17.5,0.46431,0.00018,24.17637]
[1777505481142,35.8,75773.19,17.5,0.46431,0.00018,24.17637]
[1777505481158,35.8,75773.19,17.5,0.46431,0.00018,24.17637]
[1777505481103,35.81,75773.19,17.5,0.46431,0.00018,24.17638]
[1777505481216,35.81,75773.19,17.5,0.46431,0.00018,24.17638]
[1777505481308,35.81,75769.11,17.5,0.46357,0.00018,24.17099]
[1777505482221,35.8,75759.03,17.5,0.46173,0.00018,24.15727]
[1777505485142,35.8,75757.31,17.5,0.46141,0.00018,24.15487]
[1777505485181,35.8,75756.03,17.5,0.46117,0.00018,24.15304]
[1777505485554,35.8,75756.03,17.5,0.46117,0.00018,24.15304]
[1777505485615,35.8,75756.03,17.5,0.46117,0.00018,24.15304]
[1777505485998,35.8,75755.79,17.5,0.46113,0.00018,24.1527]
[1777505486346,35.8,75755.79,17.5,0.46113,0.00018,24.1527]
[1777505486405,35.8,75755.79,17.5,0.46113,0.00018,24.1527]
[1777505487041,35.8,75755.79,17.5,0.46113,0.00018,24.1527]
[1777505488438,35.8,75750.01,17.5,0.46007,0.00018,24.14451]
[1777505488444,35.8,75750.01,17.5,0.46007,0.00018,24.14451]
[1777505488491,35.79,75751.57,17.5,0.46035,0.00018,24.14672]
[1777505492418,35.79,75754.5,17.5,0.46087,0.00018,24.14722]
[1777505494239,35.79,75756.65,17.5,0.46126,0.00018,24.15022]
[1777505499344,35.78,75756.66,17.5,0.46126,0.00018,24.15018]
[1777505500352,35.78,75756.66,17.5,0.46126,0.00018,24.15018]
[1777505502365,35.78,75763.21,17.5,0.46245,0.00018,24.1592]
[1777505503537,35.78,75763.21,17.5,0.46245,0.00018,24.1592]
[1777505503597,35.78,75763.21,17.5,0.46245,0.00018,24.1592]
[1777505509413,35.77,75767.99,17.5,0.46331,0.00018,24.16563]
[1777505510860,35.77,75767.99,17.5,0.46331,0.00018,24.16563]
[1777505510974,35.77,75767.99,17.5,0.46331,0.00018,24.16563]
[1777505510976,35.77,75768.34,17.5,0.46337,0.00018,24.16609]
[1777505512435,35.77,75774.55,17.5,0.46451,0.00018,24.17432]
[1777505514615,35.77,75773.35,17.5,0.46429,0.00018,24.17275]
[1777505516166,35.77,75773.09,17.5,0.46424,0.00018,24.17242]
[1777505516463,35.78,75771.29,17.5,0.46392,0.00018,24.17005]
[1777505519120,35.78,75772.7,17.5,0.46418,0.00018,24.17191]
[1777505519162,35.78,75772.7,17.5,0.46418,0.00018,24.17191]
[1777505519168,35.78,75772.7,17.5,0.46418,0.00018,24.17191]
[1777505519206,35.78,75772.75,17.5,0.46418,0.00018,24.17198]
[1777505520449,35.78,75775.62,17.5,0.46471,0.00018,24.17574]
[1777505520859,35.78,75775.62,17.5,0.46471,0.00018,24.17574]
[1777505520921,35.78,75783.7,17.5,0.46619,0.00018,24.18611]
[1777505523242,35.78,75785.29,17.5,0.46648,0.00018,24.18811]
[1777505523782,35.78,75785.29,17.5,0.46648,0.00018,24.18811]
[1777505526455,35.78,75787.36,17.5,0.46685,0.00018,24.1907]
[1777505526460,35.78,75787.36,17.5,0.46685,0.00018,24.1907]
[1777505526471,35.78,75787.36,17.5,0.46685,0.00018,24.1907]
[1777505526608,35.78,75787.36,17.5,0.46685,0.00018,24.1907]
[1777505526848,35.78,75787.36,17.5,0.46685,0.00018,24.1907]
[1777505528399,35.78,75792.55,17.5,0.4678,0.00018,24.19709]
[1777505528429,35.78,75792.55,17.5,0.4678,0.00018,24.19709]
[1777505528530,35.78,75792.55,17.5,0.4678,0.00018,24.19709]
[1777505528597,35.78,75792.55,17.5,0.4678,0.00018,24.19709]
[1777505529497,35.78,75792.03,17.5,0.46771,0.00018,24.19646]
[1777505529588,35.78,75792.03,17.5,0.46771,0.00018,24.19646]
[1777505535833,35.78,75787.65,17.5,0.46691,0.00018,24.19107]
[1777505539981,35.78,75790.29,17.5,0.46739,0.00018,24.19433]
[1777505540081,35.78,75790.29,17.5,0.46739,0.00018,24.19433]
[1777505540109,35.78,75790.27,17.5,0.46739,0.00018,24.19431]
[1777505540482,35.78,75790.27,17.5,0.46739,0.00018,24.19431]
[1777505540631,35.78,75782.2,17.5,0.46591,0.00018,24.18423]
[1777505545667,35.78,75776.96,17.5,0.46496,0.00018,24.17751]
[1777505547796,35.78,75778.39,17.5,0.46522,0.00018,24.17936]
[1777505549269,35.78,75781.11,17.5,0.46572,0.00018,24.18284]
[1777505549695,35.78,75785.25,17.5,0.46647,0.00018,24.18808]
[1777505550315,35.78,75785.25,17.5,0.46647,0.00018,24.18808]
[1777505556743,35.78,75791.65,17.5,0.46763,0.00018,24.1924]
[1777505557502,35.78,75791.65,17.5,0.46763,0.00018,24.1924]
[1777505562786,35.78,75790.99,17.5,0.46751,0.00018,24.19159]
[1777505565477,35.78,75793.19,17.5,0.46792,0.00018,24.19427]
[1777505565534,35.78,75793.19,17.5,0.46792,0.00018,24.19427]
[1777505570842,35.78,75799.32,17.5,0.46903,0.00018,24.20162]
[1777505580911,35.78,75797.46,17.5,0.46869,0.00018,24.1994]
[1777505587960,35.78,75798.49,17.5,0.46888,0.00018,24.20062]
[1777505592996,35.78,75798.04,17.5,0.4688,0.00018,24.20009]
[1777505596531,35.78,75795.93,17.5,0.46841,0.00018,24.19757]
[1777505603066,35.77,75793.3,17.5,0.46793,0.00018,24.19438]
[1777505603681,35.77,75793.3,17.5,0.46793,0.00018,24.19438]
[1777505604630,35.77,75793.78,17.5,0.46802,0.00018,24.19496]
[1777505610132,35.77,75795.73,17.5,0.46837,0.00018,24.19731]
[1777505614663,35.77,75798.36,17.5,0.46885,0.00018,24.19685]
[1777505620205,35.77,75798.38,17.5,0.46885,0.00018,24.19688]
[1777505621172,35.77,75798.38,17.5,0.46885,0.00018,24.19688]
[1777505621689,35.77,75799.27,17.5,0.46901,0.00018,24.19793]
[1777505627252,35.78,75804.74,17.5,0.47002,0.00018,24.20434]
[1777505633295,35.78,75804.93,17.5,0.47005,0.00018,24.20457]
[1777505638330,35.78,75806.21,17.5,0.47029,0.00018,24.20606]
[1777505643365,35.78,75807.32,17.5,0.47049,0.00018,24.20733]
[1777505646386,35.78,75800.89,17.5,0.46932,0.00018,24.19989]
[1777505653701,35.78,75800.1,17.5,0.46918,0.00018,24.19896]
[1777505653713,35.78,75793.41,17.5,0.46795,0.00018,24.19096]
[1777505659477,35.78,75789.26,17.5,0.46719,0.00018,24.18588]
[1777505661163,35.78,75789.26,17.5,0.46719,0.00018,24.18588]
[1777505663727,35.78,75791.25,17.5,0.46756,0.00018,24.18832]
[1777505669547,35.78,75791.17,17.5,0.46754,0.00018,24.18821]
[1777505671449,35.78,75791.01,17.5,0.46751,0.00018,24.18802]
[1777505676596,35.78,75793.55,17.5,0.46797,0.00018,24.1875]
[1777505677486,35.78,75793.55,17.5,0.46797,0.00018,24.1875]
[1777505679423,35.78,75793.58,17.5,0.46797,0.00018,24.18754]
[1777505682597,35.78,75791.3,17.5,0.46756,0.00018,24.18476]
[1777505687673,35.78,75786.06,17.5,0.4666,0.00018,24.17827]
[1777505692301,35.78,75786.37,17.5,0.46665,0.00018,24.17866]
[1777505692330,35.78,75786.37,17.5,0.46665,0.00018,24.17866]
[1777505692884,35.78,75786.7,17.5,0.46671,0.00018,24.17907]
[1777505697329,35.78,75795.55,17.5,0.46833,0.00018,24.18991]
[1777505698216,35.78,75798.41,17.5,0.46885,0.00018,24.19333]
[1777505698305,35.78,75798.41,17.5,0.46885,0.00018,24.19333]
[1777505698799,35.78,75802.58,17.5,0.46962,0.00018,24.19824]
[1777505698938,35.78,75802.58,17.5,0.46962,0.00018,24.19824]
[1777505704054,35.78,75800.79,17.5,0.46929,0.00018,24.19615]
[1777505710833,35.78,75795.0,17.5,0.46824,0.00018,24.18927]
[1777505712850,35.78,75789.11,17.5,0.46716,0.00018,24.18209]
[1777505717884,35.78,75788.54,17.5,0.46706,0.00018,24.18138]
[1777505721166,35.78,75788.6,17.5,0.46707,0.00018,24.18146]
[1777505722546,35.78,75788.82,17.5,0.46711,0.00018,24.18173]
[1777505723299,35.78,75788.82,17.5,0.46711,0.00018,24.18173]
[1777505723390,35.78,75788.82,17.5,0.46711,0.00018,24.18173]
[1777505723453,35.78,75788.82,17.5,0.46711,0.00018,24.18173]
[1777505723530,35.78,75788.82,17.5,0.46711,0.00018,24.18173]
[1777505723605,35.78,75788.82,17.5,0.46711,0.00018,24.18173]
[1777505723626,35.78,75788.82,17.5,0.46711,0.00018,24.18173]
[1777505723633,35.78,75788.82,17.5,0.46711,0.00018,24.18173]
[1777505723795,35.78,75788.82,17.5,0.46711,0.00018,24.18173]
[1777505723839,35.78,75788.82,17.5,0.46711,0.00018,24.18173]
[1777505723954,35.78,75788.82,17.5,0.46711,0.00018,24.18173]
[1777505723964,35.78,75788.82,17.5,0.46711,0.00018,24.18173]
[1777505724148,35.78,75788.82,17.5,0.46711,0.00018,24.18173]
[1777505724401,35.78,75771.32,17.5,0.46391,0.00018,24.15932]
[1777505724645,35.78,75771.32,17.5,0.46391,0.00018,24.15932]
[1777505725025,35.78,75771.32,17.5,0.46391,0.00018,24.15932]
[1777505725091,35.78,75754.9,17.5,0.46091,0.00018,24.13689]
[1777505725681,35.78,75754.9,17.5,0.46091,0.00018,24.13689]
[1777505726348,35.78,75754.9,17.5,0.46091,0.00018,24.13689]
[1777505726402,35.78,75750.92,17.5,0.46019,0.00018,24.13126]
[1777505731511,35.79,75750.39,17.5,0.4601,0.00018,24.13054]
[1777505737485,35.79,75752.29,17.5,0.46045,0.00018,24.12968]
[1777505737587,35.79,75752.28,17.5,0.46044,0.00018,24.12968]
[1777505740388,35.79,75752.35,17.5,0.46046,0.00018,24.12977]
[1777505740487,35.79,75752.35,17.5,0.46046,0.00018,24.12977]
[1777505746081,35.79,75752.63,17.5,0.4605,0.00018,24.13015]
[1777505755093,35.79,75753.07,17.5,0.46058,0.00018,24.13076]
[1777505760178,35.79,75756.99,17.5,0.46129,0.00018,24.13625]
[1777505765214,35.78,75761.49,17.5,0.46211,0.00018,24.14247]
[1777505771256,35.78,75762.52,17.5,0.4623,0.00018,24.14387]
[1777505775855,35.78,75761.4,17.5,0.46209,0.00018,24.14232]
[1777505781325,35.78,75759.21,17.5,0.46169,0.00018,24.13928]
[1777505786360,35.78,75758.64,17.5,0.46158,0.00018,24.13846]
[1777505791395,35.77,75757.85,17.5,0.46143,0.00018,24.13373]
[1777505798742,35.77,75757.74,17.5,0.4614,0.00018,24.13356]
[1777505798766,35.77,75757.74,17.5,0.4614,0.00018,24.13356]
[1777505804503,35.77,75761.83,17.5,0.46214,0.00018,24.13919]
[1777505807476,35.77,75762.15,17.5,0.4622,0.00018,24.13963]
[1777505812559,35.77,75764.98,17.5,0.46272,0.00018,24.14349]
[1777505817594,35.77,75763.94,17.5,0.46253,0.00018,24.14208]
[1777505822629,35.77,75766.94,17.5,0.46308,0.00018,24.14615]
[1777505825454,35.77,75767.52,17.5,0.46318,0.00018,24.14693]
[1777505830685,35.77,75768.94,17.5,0.46345,0.00018,24.14885]
[1777505835719,35.77,75767.97,17.5,0.46327,0.00018,24.14757]
[1777505840755,35.78,75768.3,17.5,0.46334,0.00018,24.14803]
[1777505845589,35.78,75768.37,17.5,0.46335,0.00018,24.14814]
[1777505845602,35.78,75768.37,17.5,0.46335,0.00018,24.14814]
[1777505846060,35.78,75772.24,17.5,0.46406,0.00018,24.1533]
[1777505851831,35.78,75776.38,17.5,0.46481,0.00018,24.15513]
[1777505857534,35.78,75776.9,17.5,0.46491,0.00018,24.15582]
[1777505862909,35.79,75776.04,17.5,0.46476,0.00018,24.15474]
[1777505867966,35.79,75775.7,17.5,0.4647,0.00018,24.15431]
[1777505868067,35.79,75776.64,17.5,0.46487,0.00018,24.15554]
[1777505876000,35.79,75774.86,17.5,0.46455,0.00018,24.15325]
[1777505881041,35.8,75774.66,17.5,0.46452,0.00018,24.15301]
[1777505884971,35.8,75775.26,17.5,0.46463,0.00018,24.15379]
[1777505885069,35.8,75775.3,17.5,0.46464,0.00018,24.15385]
[1777505891111,35.8,75775.18,17.5,0.46462,0.00018,24.15373]
[1777505898160,35.81,75776.28,17.5,0.46483,0.00018,24.15519]
[1777505902492,35.81,75778.04,17.5,0.46515,0.00018,24.15748]
[1777505908230,35.81,75777.79,17.5,0.46511,0.00018,24.15719]
[1777505910376,35.81,75777.79,17.5,0.46511,0.00018,24.15719]
[1777505910520,35.81,75777.79,17.5,0.46511,0.00018,24.15719]
[1777505910625,35.81,75777.79,17.5,0.46511,0.00018,24.15719]
[1777505916286,35.82,75779.39,17.5,0.46541,0.00018,24.15567]
[1777505917533,35.82,75779.39,17.5,0.46541,0.00018,24.15567]
[1777505919597,35.82,75779.0,17.5,0.46533,0.00018,24.15517]
[1777505924299,35.82,75781.33,17.5,0.46576,0.00018,24.15816]
[1777505929376,35.82,75783.16,17.5,0.46609,0.00018,24.16045]
[1777505930455,35.82,75783.16,17.5,0.46609,0.00018,24.16045]
[1777505931569,35.82,75783.09,17.5,0.46608,0.00018,24.16036]
[1777505931594,35.82,75788.59,17.5,0.46708,0.00018,24.16723]
[1777505932496,35.82,75788.59,17.5,0.46708,0.00018,24.16723]
[1777505933013,35.82,75791.92,17.5,0.46769,0.00018,24.17132]
[1777505933051,35.82,75791.92,17.5,0.46769,0.00018,24.17132]
[1777505936964,35.82,75793.51,17.5,0.46798,0.00018,24.17325]
[1777505943953,35.81,75793.35,17.5,0.46794,0.00018,24.17303]
[1777505946166,35.81,75793.36,17.5,0.46794,0.00018,24.17302]
[1777505946209,35.81,75793.36,17.5,0.46794,0.00018,24.17302]
[1777505948592,35.81,75787.65,17.5,0.4669,0.00018,24.166]
[1777505954552,35.8,75790.35,17.5,0.46738,0.00018,24.16929]
[1777505958032,35.8,75789.96,17.5,0.46731,0.00018,24.16881]
[1777505958256,35.8,75789.96,17.5,0.46731,0.00018,24.16881]
[1777505958580,35.8,75795.68,17.5,0.46835,0.00018,24.17575]
[1777505959310,35.8,75795.68,17.5,0.46835,0.00018,24.17575]
[1777505959587,35.8,75801.25,17.5,0.46937,0.00018,24.18236]
[1777505960452,35.8,75801.25,17.5,0.46937,0.00018,24.18236]
[1777505960593,35.79,75807.66,17.5,0.47054,0.00018,24.18977]
[1777505962493,35.79,75811.45,17.5,0.47123,0.00018,24.19406]
[1777505963797,35.79,75810.95,17.5,0.47114,0.00018,24.19349]
[1777505964087,35.79,75810.95,17.5,0.47114,0.00018,24.19349]
[1777505964826,35.79,75812.55,17.5,0.47143,0.00018,24.19527]
[1777505970664,35.78,75811.71,17.5,0.47127,0.00018,24.1943]
[1777505975698,35.78,75811.37,17.5,0.4712,0.00018,24.19029]
[1777505979565,35.78,75811.85,17.5,0.47128,0.00018,24.19081]
[1777505984763,35.77,75814.86,17.5,0.47182,0.00018,24.19413]
[1777505993827,35.76,75815.49,17.5,0.47193,0.00018,24.19477]
[1777506000467,35.75,75815.52,17.5,0.47193,0.00018,24.19479]
[1777506000536,35.75,75815.52,17.5,0.47193,0.00018,24.19479]
[1777506000703,35.75,75815.52,17.5,0.47193,0.00018,24.19479]
[1777506000711,35.75,75815.52,17.5,0.47193,0.00018,24.19479]
[1777506001220,35.75,75815.49,17.5,0.47192,0.00018,24.19473]
[1777506001334,35.75,75815.49,17.5,0.47192,0.00018,24.19473]
[1777506001518,35.75,75815.49,17.5,0.47192,0.00018,24.19473]
[1777506001551,35.75,75820.45,17.5,0.47282,0.00018,24.20014]
[1777506001887,35.75,75828.31,17.5,0.47426,0.00018,24.20846]
[1777506004662,35.75,75831.85,17.5,0.47491,0.00018,24.2121]
[1777506007926,35.74,75838.64,17.5,0.47615,0.00018,24.21889]
[1777506011783,35.74,75837.91,17.5,0.47601,0.00018,24.21815]
[1777506016989,35.73,75839.05,17.5,0.47621,0.00018,24.21926]
[1777506018145,35.73,75839.05,17.5,0.47621,0.00018,24.21926]
[1777506023386,35.73,75839.2,17.5,0.47624,0.00018,24.21939]
[1777506030079,35.73,75838.71,17.5,0.47615,0.00018,24.2189]
[1777506031820,35.73,75838.71,17.5,0.47615,0.00018,24.2189]
[1777506031847,35.73,75838.71,17.5,0.47615,0.00018,24.2189]
[1777506031952,35.73,75838.71,17.5,0.47615,0.00018,24.2189]
[1777506036357,35.72,75830.09,17.5,0.47456,0.00018,24.20659]
[1777506036405,35.72,75830.05,17.5,0.47455,0.00018,24.20655]
[1777506038137,35.72,75823.89,17.5,0.47342,0.00018,24.20009]
[1777506043173,35.71,75815.32,17.5,0.47184,0.00018,24.19078]
[1777506048786,35.71,75812.0,17.5,0.47123,0.00018,24.18706]
[1777506048880,35.71,75812.06,17.5,0.47124,0.00018,24.18712]
[1777506048931,35.71,75812.06,17.5,0.47124,0.00018,24.18712]
[1777506048961,35.71,75812.06,17.5,0.47124,0.00018,24.18712]
[1777506049041,35.71,75812.06,17.5,0.47124,0.00018,24.18712]
[1777506049599,35.71,75812.06,17.5,0.47124,0.00018,24.18712]
[1777506050589,35.71,75810.98,17.5,0.47104,0.00018,24.1859]
[1777506050659,35.71,75810.98,17.5,0.47104,0.00018,24.1859]
[1777506050665,35.71,75810.98,17.5,0.47104,0.00018,24.1859]
[1777506050716,35.71,75810.98,17.5,0.47104,0.00018,24.1859]
[1777506050942,35.71,75808.72,17.5,0.47062,0.00018,24.18333]
[1777506050996,35.71,75808.72,17.5,0.47062,0.00018,24.18333]
[1777506051033,35.71,75808.72,17.5,0.47062,0.00018,24.18333]
[1777506051075,35.71,75808.72,17.5,0.47062,0.00018,24.18333]
[1777506051102,35.71,75808.72,17.5,0.47062,0.00018,24.18333]
[1777506051283,35.71,75808.72,17.5,0.47062,0.00018,24.18333]
[1777506051287,35.71,75808.72,17.5,0.47062,0.00018,24.18333]
[1777506051438,35.71,75808.72,17.5,0.47062,0.00018,24.18333]
[1777506051577,35.71,75808.72,17.5,0.47062,0.00018,24.18333]
[1777506051751,35.71,75808.72,17.5,0.47062,0.00018,24.18333]
[1777506051630,35.71,75781.98,17.5,0.46572,0.00018,24.15102]
[1777506052812,35.71,75769.72,17.5,0.46348,0.00018,24.13498]
[1777506057451,35.71,75768.79,17.5,0.46331,0.00018,24.13375]
[1777506060496,35.71,75768.73,17.5,0.4633,0.00018,24.13368]
[1777506065336,35.71,75775.03,17.5,0.46446,0.00018,24.14207]
[1777506070370,35.72,75775.77,17.5,0.4646,0.00018,24.14305]
[1777506075727,35.72,75775.72,17.5,0.46459,0.00018,24.14299]
[1777506075732,35.72,75775.72,17.5,0.46459,0.00018,24.14299]
[1777506075828,35.72,75775.77,17.5,0.4646,0.00018,24.14306]
[1777506076736,35.72,75775.77,17.5,0.4646,0.00018,24.14306]
[1777506076776,35.72,75775.77,17.5,0.4646,0.00018,24.14306]
[1777506077596,35.72,75780.62,17.5,0.46549,0.00018,24.14934]
[1777506078861,35.72,75782.38,17.5,0.46581,0.00018,24.1516]
[1777506084469,35.72,75788.15,17.5,0.46687,0.00018,24.15886]
[1777506085957,35.72,75787.73,17.5,0.46679,0.00018,24.15834]
[1777506091518,35.72,75787.55,17.5,0.46675,0.00018,24.15451]
[1777506096553,35.72,75787.01,17.5,0.46665,0.00018,24.15383]
[1777506101588,35.72,75787.44,17.5,0.46673,0.00018,24.15437]
[1777506105439,35.72,75789.75,17.5,0.46715,0.00018,24.15724]
[1777506110651,35.72,75788.89,17.5,0.467,0.00018,24.15617]
[1777506116692,35.72,75789.72,17.5,0.46715,0.00018,24.1572]
[1777506121728,35.72,75790.45,17.5,0.46728,0.00018,24.15811]
[1777506127770,35.72,75789.97,17.5,0.4672,0.00018,24.15752]
[1777506132805,35.72,75789.33,17.5,0.46708,0.00018,24.15673]
[1777506135826,35.72,75783.65,17.5,0.46604,0.00018,24.14962]
[1777506136060,35.72,75783.65,17.5,0.46604,0.00018,24.14962]
[1777506138519,35.72,75783.46,17.5,0.466,0.00018,24.14938]
[1777506138532,35.72,75783.46,17.5,0.466,0.00018,24.14938]
[1777506139121,35.72,75781.04,17.5,0.46556,0.00018,24.1463]
[1777506142490,35.72,75777.64,17.5,0.46494,0.00018,24.14192]
[1777506144943,35.72,75779.21,17.5,0.46523,0.00018,24.14395]
[1777506150931,35.72,75781.41,17.5,0.46563,0.00018,24.14678]
[1777506154264,35.72,75780.29,17.5,0.46542,0.00018,24.14174]
[1777506159996,35.72,75776.33,17.5,0.4647,0.00018,24.13662]
[1777506165031,35.73,75775.16,17.5,0.46448,0.00018,24.1351]
[1777506171073,35.73,75774.99,17.5,0.46445,0.00018,24.13489]
[1777506175211,35.73,75774.92,17.5,0.46444,0.00018,24.1348]
[1777506176353,35.73,75774.8,17.5,0.46442,0.00018,24.13465]
[1777506176679,35.73,75774.8,17.5,0.46442,0.00018,24.13465]
[1777506176697,35.73,75768.48,17.5,0.46327,0.00018,24.12627]
[1777506176974,35.73,75768.48,17.5,0.46327,0.00018,24.12627]
[1777506178423,35.73,75765.23,17.5,0.46267,0.00018,24.12187]
[1777506180135,35.73,75759.24,17.5,0.46157,0.00018,24.11364]
[1777506185171,35.72,75761.56,17.5,0.46199,0.00018,24.1168]
[1777506187308,35.72,75762.29,17.5,0.46212,0.00018,24.1178]
[1777506187371,35.72,75765.08,17.5,0.46263,0.00018,24.1216]
[1777506193252,35.72,75769.63,17.5,0.46346,0.00018,24.12774]
[1777506201287,35.72,75770.08,17.5,0.46354,0.00018,24.12832]
[1777506204313,35.72,75770.6,17.5,0.46364,0.00018,24.129]
[1777506210347,35.72,75772.2,17.5,0.46393,0.00018,24.13113]
[1777506215382,35.72,75774.46,17.5,0.46434,0.00018,24.1305]
[1777506220416,35.72,75772.93,17.5,0.46406,0.00018,24.12849]
[1777506228955,35.72,75772.45,17.5,0.46397,0.00018,24.12786]
[1777506236028,35.72,75774.3,17.5,0.46431,0.00018,24.13031]
[1777506241887,35.72,75773.46,17.5,0.46416,0.00018,24.1292]
[1777506242590,35.72,75773.29,17.5,0.46412,0.00018,24.12898]
[1777506242609,35.72,75773.29,17.5,0.46412,0.00018,24.12898]
[1777506242622,35.72,75773.29,17.5,0.46412,0.00018,24.12898]
[1777506243649,35.72,75773.29,17.5,0.46412,0.00018,24.12898]
[1777506243653,35.72,75773.29,17.5,0.46412,0.00018,24.12898]
[1777506243719,35.72,75773.29,17.5,0.46412,0.00018,24.12898]
[1777506244253,35.72,75777.75,17.5,0.46494,0.00018,24.13482]
[1777506247545,35.72,75780.25,17.5,0.4654,0.00018,24.13805]
[1777506247635,35.72,75780.25,17.5,0.4654,0.00018,24.13805]
[1777506248708,35.72,75786.54,17.5,0.46655,0.00018,24.14603]
[1777506252780,35.72,75790.07,17.5,0.4672,0.00018,24.15043]
[1777506252801,35.72,75790.07,17.5,0.4672,0.00018,24.15043]
[1777506253774,35.72,75789.71,17.5,0.46714,0.00018,24.14998]
[1777506257232,35.72,75792.8,17.5,0.4677,0.00018,24.15379]
[1777506260513,35.72,75792.8,17.5,0.4677,0.00018,24.15378]
[1777506260546,35.72,75792.8,17.5,0.4677,0.00018,24.15378]
[1777506262493,35.72,75797.52,17.5,0.46857,0.00018,24.15949]
[1777506262751,35.72,75797.52,17.5,0.46857,0.00018,24.15949]
[1777506264726,35.72,75808.3,17.5,0.47054,0.00018,24.1721]
[1777506266654,35.72,75808.3,17.5,0.47054,0.00018,24.1721]
[1777506266663,35.72,75808.3,17.5,0.47054,0.00018,24.1721]
[1777506266853,35.72,75808.3,17.5,0.47054,0.00018,24.1721]
[1777506266881,35.72,75808.3,17.5,0.47054,0.00018,24.1721]
[1777506266918,35.72,75808.3,17.5,0.47054,0.00018,24.1721]
[1777506266954,35.72,75808.3,17.5,0.47054,0.00018,24.1721]
[1777506267019,35.72,75808.3,17.5,0.47054,0.00018,24.1721]
[1777506267012,35.72,75813.57,17.5,0.47151,0.00018,24.17804]
[1777506267747,35.72,75827.49,17.5,0.47406,0.00018,24.19307]
[1777506271775,35.72,75833.45,17.5,0.47515,0.00018,24.1956]
[1777506276810,35.72,75836.52,17.5,0.47571,0.00018,24.19868]
[1777506281033,35.72,75837.79,17.5,0.47594,0.00018,24.19994]
[1777506281108,35.72,75837.79,17.5,0.47594,0.00018,24.19994]
[1777506281134,35.72,75838.08,17.5,0.47599,0.00018,24.20022]
[1777506281347,35.72,75838.08,17.5,0.47599,0.00018,24.20022]
[1777506281395,35.72,75838.08,17.5,0.47599,0.00018,24.20022]
[1777506281516,35.72,75838.08,17.5,0.47599,0.00018,24.20022]
[1777506281521,35.72,75838.08,17.5,0.47599,0.00018,24.20022]
[1777506281656,35.72,75838.08,17.5,0.47599,0.00018,24.20022]
[1777506281845,35.72,75818.25,17.5,0.47236,0.00018,24.17957]
[1777506282083,35.72,75818.25,17.5,0.47236,0.00018,24.17957]
[1777506282091,35.72,75818.25,17.5,0.47236,0.00018,24.17957]
[1777506282852,35.71,75815.87,17.5,0.47192,0.00018,24.17696]
[1777506283393,35.71,75815.87,17.5,0.47192,0.00018,24.17696]
[1777506284508,35.71,75814.48,17.5,0.47166,0.00018,24.17541]
[1777506284653,35.71,75814.48,17.5,0.47166,0.00018,24.17541]
[1777506285606,35.71,75813.95,17.5,0.47156,0.00018,24.17482]
[1777506286255,35.71,75813.57,17.5,0.47149,0.00018,24.17439]
[1777506289502,35.71,75812.37,17.5,0.47127,0.00018,24.17303]
[1777506289559,35.71,75812.37,17.5,0.47127,0.00018,24.17303]
[1777506289743,35.71,75812.37,17.5,0.47127,0.00018,24.17303]
[1777506291702,35.71,75821.36,17.5,0.47292,0.00018,24.1829]
[1777506293474,35.7,75823.54,17.5,0.47331,0.00018,24.18522]
[1777506293517,35.7,75823.54,17.5,0.47331,0.00018,24.18522]
[1777506293929,35.7,75827.07,17.5,0.47396,0.00018,24.18895]
[1777506298563,35.7,75831.63,17.5,0.47479,0.00018,24.19366]
[1777506300199,35.7,75832.96,17.5,0.47504,0.00018,24.19501]
[1777506300317,35.7,75832.96,17.5,0.47504,0.00018,24.19501]
[1777506300329,35.7,75832.96,17.5,0.47504,0.00018,24.19501]
[1777506301017,35.7,75832.96,17.5,0.47504,0.00018,24.19501]
[1777506301984,35.7,75844.21,17.5,0.4771,0.00018,24.20613]
[1777506302333,35.7,75844.21,17.5,0.4771,0.00018,24.20613]
[1777506302991,35.69,75847.38,17.5,0.47768,0.00018,24.20914]
[1777506307020,35.69,75852.66,17.5,0.47865,0.00018,24.21406]
[1777506308078,35.69,75852.66,17.5,0.47865,0.00018,24.21406]
[1777506308101,35.69,75852.75,17.5,0.47867,0.00018,24.21414]
[1777506309034,35.69,75849.6,17.5,0.47809,0.00018,24.21122]
[1777506311643,35.69,75848.75,17.5,0.47793,0.00018,24.21043]
[1777506311657,35.69,75848.75,17.5,0.47793,0.00018,24.21043]
[1777506312055,35.69,75849.31,17.5,0.47803,0.00018,24.21095]
[1777506316949,35.69,75850.67,17.5,0.47828,0.00018,24.21221]
[1777506316953,35.69,75850.67,17.5,0.47828,0.00018,24.21221]
[1777506317051,35.69,75850.67,17.5,0.47828,0.00018,24.21221]
[1777506322125,35.69,75846.91,17.5,0.47759,0.00018,24.20868]
[1777506327160,35.69,75848.96,17.5,0.47796,0.00018,24.2106]
[1777506332194,35.68,75849.35,17.5,0.47803,0.00018,24.20736]
[1777506334470,35.68,75849.61,17.5,0.47807,0.00018,24.2076]
[1777506334930,35.68,75849.61,17.5,0.47807,0.00018,24.2076]
[1777506340250,35.68,75849.16,17.5,0.47799,0.00018,24.20717]
[1777506344004,35.68,75846.58,17.5,0.47751,0.00018,24.20474]
[1777506349314,35.68,75846.02,17.5,0.47741,0.00018,24.20419]
[1777506350637,35.68,75846.02,17.5,0.47741,0.00018,24.20419]
[1777506352678,35.68,75843.74,17.5,0.47699,0.00018,24.20201]
[1777506359384,35.67,75842.85,17.5,0.47682,0.00018,24.20113]
[1777506363134,35.67,75842.85,17.5,0.47682,0.00018,24.20113]
[1777506363203,35.67,75842.85,17.5,0.47682,0.00018,24.20113]
[1777506368239,35.67,75843.77,17.5,0.47699,0.00018,24.20201]
[1777506375578,35.67,75842.17,17.5,0.47669,0.00018,24.20046]
[1777506375744,35.67,75842.17,17.5,0.47669,0.00018,24.20046]
[1777506376437,35.67,75842.17,17.5,0.47669,0.00018,24.20045]
[1777506376503,35.67,75838.66,17.5,0.47605,0.00018,24.19701]
[1777506377309,35.67,75838.66,17.5,0.47605,0.00018,24.19701]
[1777506377470,35.67,75838.66,17.5,0.47605,0.00018,24.19701]
[1777506379073,35.67,75833.99,17.5,0.47519,0.00018,24.19233]
[1777506379109,35.66,75827.8,17.5,0.47405,0.00018,24.18595]
[1777506384562,35.66,75826.57,17.5,0.47381,0.00018,24.18463]
[1777506386755,35.66,75827.13,17.5,0.47392,0.00018,24.18521]
[1777506392137,35.65,75824.71,17.5,0.47347,0.00018,24.18264]
[1777506392196,35.65,75824.71,17.5,0.47347,0.00018,24.18264]
[1777506392223,35.65,75824.71,17.5,0.47347,0.00018,24.18264]
[1777506392574,35.65,75824.29,17.5,0.47338,0.00018,24.17858]
[1777506392713,35.65,75824.29,17.5,0.47338,0.00018,24.17858]
[1777506392777,35.65,75824.29,17.5,0.47338,0.00018,24.17858]
[1777506392803,35.65,75824.29,17.5,0.47338,0.00018,24.17858]
[1777506393161,35.65,75824.29,17.5,0.47338,0.00018,24.17858]
[1777506393162,35.65,75816.45,17.5,0.47194,0.00018,24.17007]
[1777506393727,35.65,75809.33,17.5,0.47063,0.00018,24.16207]
[1777506394788,35.65,75809.33,17.5,0.47063,0.00018,24.16207]
[1777506394804,35.65,75809.33,17.5,0.47063,0.00018,24.16207]
[1777506394820,35.65,75809.33,17.5,0.47063,0.00018,24.16207]
[1777506395597,35.65,75807.68,17.5,0.47033,0.00018,24.16018]
[1777506395880,35.65,75807.68,17.5,0.47033,0.00018,24.16018]
[1777506395975,35.65,75807.68,17.5,0.47033,0.00018,24.16018]
[1777506396077,35.65,75802.38,17.5,0.46935,0.00018,24.15401]
[1777506397665,35.65,75799.32,17.5,0.46879,0.00018,24.15039]
[1777506397767,35.65,75799.32,17.5,0.46879,0.00018,24.15039]
[1777506397817,35.65,75799.32,17.5,0.46879,0.00018,24.15039]
[1777506398559,35.65,75796.28,17.5,0.46823,0.00018,24.14674]
[1777506398660,35.65,75789.4,17.5,0.46697,0.00018,24.13831]
[1777506401190,35.65,75786.09,17.5,0.46636,0.00018,24.13417]
[1777506402306,35.65,75787.57,17.5,0.46663,0.00018,24.13604]
[1777506404355,35.65,75789.45,17.5,0.46698,0.00018,24.13838]
[1777506405738,35.65,75789.34,17.5,0.46696,0.00018,24.13825]
[1777506406847,35.65,75788.06,17.5,0.46672,0.00018,24.13666]
[1777506407723,35.65,75798.99,17.5,0.46873,0.00018,24.15001]
[1777506412757,35.65,75797.19,17.5,0.46841,0.00018,24.14787]
[1777506416513,35.65,75797.16,17.5,0.4684,0.00018,24.14784]
[1777506417511,35.65,75793.85,17.5,0.46779,0.00018,24.14384]
[1777506422831,35.66,75790.84,17.5,0.46724,0.00018,24.14015]
[1777506426854,35.66,75790.7,17.5,0.46722,0.00018,24.13999]
[1777506427808,35.66,75790.4,17.5,0.46716,0.00018,24.13962]
[1777506429778,35.66,75790.3,17.5,0.46715,0.00018,24.1395]
[1777506432860,35.66,75790.37,17.5,0.46716,0.00018,24.13959]
[1777506435077,35.66,75790.16,17.5,0.46712,0.00018,24.13934]
[1777506435084,35.66,75790.16,17.5,0.46712,0.00018,24.13934]
[1777506435112,35.66,75790.16,17.5,0.46712,0.00018,24.13934]
[1777506436927,35.66,75796.75,17.5,0.46833,0.00018,24.14739]
[1777506443976,35.66,75797.47,17.5,0.46847,0.00018,24.14827]
[1777506445794,35.66,75798.28,17.5,0.46862,0.00018,24.14925]
[1777506451027,35.67,75801.09,17.5,0.46913,0.00018,24.14899]
[1777506457406,35.67,75801.31,17.5,0.46917,0.00018,24.14926]
[1777506457415,35.67,75801.31,17.5,0.46917,0.00018,24.14926]
[1777506457578,35.67,75801.31,17.5,0.46917,0.00018,24.14926]
[1777506457965,35.67,75801.31,17.5,0.46917,0.00018,24.14926]
[1777506463112,35.67,75809.81,17.5,0.47074,0.00018,24.15914]
[1777506464890,35.67,75810.72,17.5,0.47091,0.00018,24.16017]
[1777506470161,35.67,75812.26,17.5,0.47119,0.00018,24.16189]
[1777506471826,35.67,75811.76,17.5,0.47109,0.00018,24.16132]
[1777506477210,35.66,75809.97,17.5,0.47076,0.00018,24.15927]
[1777506482245,35.66,75809.72,17.5,0.47071,0.00018,24.15896]
[1777506488287,35.65,75811.03,17.5,0.47094,0.00018,24.16043]
[1777506493321,35.65,75811.47,17.5,0.47102,0.00018,24.1609]
[1777506499363,35.64,75811.69,17.5,0.47105,0.00018,24.16112]
[1777506504398,35.64,75811.66,17.5,0.47104,0.00018,24.16107]
[1777506509449,35.64,75813.81,17.5,0.47144,0.00018,24.16347]
[1777506513104,35.63,75813.82,17.5,0.47143,0.00018,24.15986]
[1777506514351,35.63,75818.51,17.5,0.47229,0.00018,24.16504]
[1777506519507,35.63,75813.5,17.5,0.47136,0.00018,24.15946]
[1777506524542,35.62,75812.42,17.5,0.47116,0.00018,24.15823]
[1777506526597,35.62,75812.04,17.5,0.47109,0.00018,24.1578]
[1777506528606,35.62,75808.84,17.5,0.4705,0.00018,24.15415]
[1777506532493,35.62,75807.93,17.5,0.47033,0.00018,24.15309]
[1777506534752,35.62,75808.07,17.5,0.47035,0.00018,24.15325]
[1777506540658,35.61,75810.81,17.5,0.47085,0.00018,24.15636]
[1777506545693,35.61,75811.07,17.5,0.47089,0.00018,24.15663]
[1777506550729,35.6,75811.63,17.5,0.47099,0.00018,24.15725]
[1777506556769,35.6,75812.99,17.5,0.47124,0.00018,24.15876]
[1777506561805,35.6,75814.53,17.5,0.47152,0.00018,24.16047]
[1777506572882,35.59,75814.87,17.5,0.47156,0.00018,24.1572]
[1777506575804,35.59,75814.8,17.5,0.47155,0.00018,24.15711]
[1777506575813,35.59,75814.8,17.5,0.47155,0.00018,24.15711]
[1777506576598,35.58,75812.83,17.5,0.47118,0.00018,24.1549]
[1777506576909,35.58,75801.31,17.5,0.46906,0.00018,24.14157]
[1777506578002,35.58,75801.31,17.5,0.46906,0.00018,24.14157]
[1777506578559,35.58,75799.47,17.5,0.46872,0.00018,24.13938]
[1777506578572,35.58,75799.47,17.5,0.46872,0.00018,24.13938]
[1777506578665,35.58,75799.47,17.5,0.46872,0.00018,24.13938]
[1777506578757,35.58,75799.47,17.5,0.46872,0.00018,24.13938]
[1777506581044,35.58,75796.71,17.5,0.46821,0.00018,24.13606]
[1777506585667,35.58,75794.72,17.5,0.46785,0.00018,24.13364]
[1777506590797,35.59,75793.27,17.5,0.46758,0.00018,24.13188]
[1777506591265,35.59,75793.27,17.5,0.46758,0.00018,24.13188]
[1777506592483,35.59,75791.77,17.5,0.46731,0.00018,24.13004]
[1777506592896,35.59,75791.77,17.5,0.46731,0.00018,24.13004]
[1777506592938,35.59,75791.77,17.5,0.46731,0.00018,24.13004]
[1777506593178,35.59,75785.17,17.5,0.46609,0.00018,24.12178]
[1777506594031,35.59,75779.44,17.5,0.46504,0.00018,24.11443]
[1777506596290,35.59,75778.76,17.5,0.46492,0.00018,24.11355]
[1777506603202,35.59,75779.22,17.5,0.46501,0.00018,24.11418]
[1777506603202,35.59,75779.22,17.5,0.46501,0.00018,24.11418]
[1777506605385,35.59,75777.83,17.5,0.46475,0.00018,24.11238]
[1777506615688,35.6,75774.78,17.5,0.4642,0.00018,24.10843]
[1777506622231,35.61,75775.07,17.5,0.46426,0.00018,24.10886]
[1777506628273,35.61,75776.44,17.5,0.46452,0.00018,24.11069]
[1777506628601,35.61,75776.44,17.5,0.46452,0.00018,24.11069]
[1777506629280,35.61,75782.98,17.5,0.46573,0.00018,24.11916]
[1777506630937,35.61,75786.17,17.5,0.46631,0.00018,24.12322]
[1777506631610,35.61,75788.12,17.5,0.46666,0.00018,24.12205]
[1777506632301,35.61,75790.44,17.5,0.46709,0.00018,24.12495]
[1777506638344,35.62,75790.92,17.5,0.46718,0.00018,24.12556]
[1777506638429,35.62,75790.92,17.5,0.46718,0.00018,24.12556]
[1777506646400,35.62,75791.36,17.5,0.46727,0.00018,24.12613]
[1777506649586,35.62,75791.4,17.5,0.46728,0.00018,24.12618]
[1777506655462,35.62,75791.33,17.5,0.46727,0.00018,24.1261]
[1777506660376,35.62,75791.33,17.5,0.46727,0.00018,24.12611]
[1777506663456,35.62,75797.4,17.5,0.46839,0.00018,24.13352]
[1777506663534,35.62,75797.4,17.5,0.46839,0.00018,24.13352]
[1777506667551,35.63,75801.09,17.5,0.46907,0.00018,24.13794]
[1777506668597,35.63,75801.2,17.5,0.46909,0.00018,24.13808]
[1777506670760,35.63,75798.93,17.5,0.46867,0.00018,24.13539]
[1777506670778,35.63,75798.93,17.5,0.46867,0.00018,24.13539]
[1777506670839,35.63,75798.93,17.5,0.46867,0.00018,24.13539]
[1777506676615,35.63,75793.02,17.5,0.46759,0.00018,24.12825]
[1777506680798,35.64,75792.84,17.5,0.46756,0.00018,24.12804]
[1777506683347,35.64,75792.81,17.5,0.46755,0.00018,24.12801]
[1777506688699,35.64,75797.54,17.5,0.46843,0.00018,24.13376]
[1777506694740,35.64,75797.46,17.5,0.4684,0.00018,24.13004]
[1777506701040,35.64,75797.25,17.5,0.46836,0.00018,24.12979]
[1777506701849,35.64,75797.17,17.5,0.46835,0.00018,24.12969]
[1777506701925,35.64,75791.01,17.5,0.46722,0.00018,24.12218]
[1777506702797,35.64,75780.88,17.5,0.46536,0.00018,24.1094]
[1777506705818,35.64,75778.57,17.5,0.46493,0.00018,24.10642]
[1777506710853,35.64,75781.91,17.5,0.46555,0.00018,24.11075]
[1777506712483,35.64,75781.91,17.5,0.46555,0.00018,24.11075]
[1777506718990,35.64,75783.63,17.5,0.46587,0.00018,24.11297]
[1777506719597,35.65,75784.53,17.5,0.46604,0.00018,24.11412]
[1777506720021,35.65,75784.53,17.5,0.46604,0.00018,24.11412]
[1777506720038,35.65,75784.53,17.5,0.46604,0.00018,24.11412]
[1777506720118,35.65,75791.65,17.5,0.46735,0.00018,24.12303]
[1777506725958,35.65,75796.52,17.5,0.46825,0.00018,24.12898]
[1777506730993,35.65,75799.83,17.5,0.46886,0.00018,24.13296]
[1777506731545,35.65,75799.83,17.5,0.46886,0.00018,24.13296]
[1777506733780,35.65,75799.94,17.5,0.46888,0.00018,24.13309]
[1777506735731,35.65,75803.88,17.5,0.4696,0.00018,24.13773]
[1777506741063,35.65,75801.89,17.5,0.46923,0.00018,24.13538]
[1777506746098,35.64,75802.17,17.5,0.46928,0.00018,24.1357]
[1777506751133,35.64,75801.71,17.5,0.46919,0.00018,24.13153]
[1777506756168,35.64,75802.03,17.5,0.46924,0.00018,24.13189]
[1777506761203,35.64,75803.78,17.5,0.46956,0.00018,24.13393]
[1777506766238,35.63,75802.96,17.5,0.46941,0.00018,24.13296]
[1777506773287,35.63,75803.41,17.5,0.46948,0.00018,24.13346]
[1777506778322,35.63,75804.66,17.5,0.46971,0.00018,24.13492]
[1777506782215,35.63,75804.36,17.5,0.46966,0.00018,24.13457]
[1777506782283,35.63,75804.36,17.5,0.46966,0.00018,24.13457]
[1777506783150,35.63,75804.95,17.5,0.46977,0.00018,24.13526]
[1777506783151,35.63,75804.95,17.5,0.46977,0.00018,24.13526]
[1777506784233,35.63,75806.11,17.5,0.46998,0.00018,24.13661]
[1777506784259,35.63,75806.11,17.5,0.46998,0.00018,24.13661]
[1777506784315,35.63,75806.11,17.5,0.46998,0.00018,24.13661]
[1777506784324,35.63,75806.11,17.5,0.46998,0.00018,24.13661]
[1777506784441,35.63,75800.12,17.5,0.46888,0.00018,24.12957]
[1777506790416,35.63,75795.49,17.5,0.46803,0.00018,24.12401]
[1777506796458,35.63,75795.04,17.5,0.46795,0.00018,24.12348]
[1777506797667,35.63,75797.48,17.5,0.4684,0.00018,24.12643]
[1777506798473,35.63,75797.48,17.5,0.4684,0.00018,24.12643]
[1777506800951,35.63,75798.95,17.5,0.46867,0.00018,24.12819]
[1777506806531,35.63,75797.83,17.5,0.46846,0.00018,24.12684]
[1777506811563,35.63,75800.98,17.5,0.46903,0.00018,24.12698]
[1777506812411,35.63,75800.98,17.5,0.46903,0.00018,24.12698]
[1777506812540,35.63,75800.98,17.5,0.46903,0.00018,24.12698]
[1777506813479,35.63,75803.31,17.5,0.46946,0.00018,24.12973]
[1777506817545,35.63,75812.49,17.5,0.47115,0.00018,24.14028]
[1777506822640,35.63,75815.43,17.5,0.47169,0.00018,24.14356]
[1777506827049,35.62,75815.48,17.5,0.47169,0.00018,24.14361]
[1777506832710,35.62,75819.2,17.5,0.47237,0.00018,24.1477]
[1777506837746,35.62,75822.34,17.5,0.47295,0.00018,24.15109]
[1777506840016,35.62,75822.87,17.5,0.47305,0.00018,24.15166]
[1777506840069,35.62,75822.87,17.5,0.47305,0.00018,24.15166]
[1777506840191,35.62,75822.87,17.5,0.47305,0.00018,24.15166]
[1777506840728,35.62,75822.87,17.5,0.47304,0.00018,24.15165]
[1777506840733,35.62,75822.87,17.5,0.47304,0.00018,24.15165]
[1777506840852,35.62,75822.87,17.5,0.47304,0.00018,24.15165]
[1777506840930,35.62,75829.75,17.5,0.47431,0.00018,24.15892]
[1777506842531,35.62,75829.75,17.5,0.47431,0.00018,24.15892]
[1777506843281,35.61,75831.74,17.5,0.47468,0.00018,24.16097]
[1777506843424,35.61,75831.74,17.5,0.47468,0.00018,24.16097]
[1777506846461,35.61,75834.45,17.5,0.47517,0.00018,24.16373]
[1777506846637,35.61,75834.45,17.5,0.47517,0.00018,24.16373]
[1777506851845,35.6,75821.21,17.5,0.47273,0.00018,24.14981]
[1777506853060,35.6,75821.21,17.5,0.47273,0.00018,24.14981]
[1777506854598,35.6,75819.61,17.5,0.47243,0.00018,24.14806]
[1777506854629,35.6,75819.61,17.5,0.47243,0.00018,24.14806]
[1777506854768,35.6,75816.77,17.5,0.47191,0.00018,24.14494]
[1777506855872,35.6,75807.36,17.5,0.47017,0.00018,24.1343]
[1777506858170,35.6,75806.31,17.5,0.46998,0.00018,24.13308]
[1777506858917,35.6,75807.63,17.5,0.47022,0.00018,24.13461]
[1777506863135,35.6,75808.33,17.5,0.47035,0.00018,24.13541]
[1777506863191,35.6,75808.33,17.5,0.47035,0.00018,24.13541]
[1777506863203,35.6,75808.33,17.5,0.47035,0.00018,24.13541]
[1777506867329,35.6,75811.83,17.5,0.47099,0.00018,24.1394]
[1777506873989,35.6,75810.03,17.5,0.47065,0.00018,24.13373]
[1777506876703,35.6,75810.07,17.5,0.47066,0.00018,24.13378]
[1777506876766,35.6,75810.27,17.5,0.4707,0.00018,24.134]
[1777506877280,35.6,75810.27,17.5,0.4707,0.00018,24.134]
[1777506877378,35.6,75810.27,17.5,0.4707,0.00018,24.134]
[1777506883062,35.58,75802.35,17.5,0.46922,0.00018,24.12473]
[1777506888097,35.57,75803.41,17.5,0.4694,0.00018,24.12592]
[1777506890883,35.57,75802.49,17.5,0.46923,0.00018,24.12481]
[1777506890926,35.57,75802.49,17.5,0.46923,0.00018,24.12481]
[1777506890958,35.57,75802.49,17.5,0.46923,0.00018,24.12481]
[1777506890990,35.57,75802.49,17.5,0.46923,0.00018,24.12481]
[1777506891012,35.57,75802.49,17.5,0.46923,0.00018,24.12481]
[1777506891246,35.57,75802.49,17.5,0.46923,0.00018,24.12481]
[1777506893462,35.56,75796.83,17.5,0.46818,0.00018,24.11801]
[1777506893676,35.56,75796.83,17.5,0.46818,0.00018,24.11801]
[1777506893757,35.56,75795.83,17.5,0.46799,0.00018,24.11678]
[1777506895179,35.56,75796.44,17.5,0.4681,0.00018,24.11752]
[1777506897832,35.56,75791.34,17.5,0.46717,0.00018,24.11128]
[1777506904561,35.56,75790.77,17.5,0.46706,0.00018,24.11059]
[1777506904570,35.56,75790.77,17.5,0.46706,0.00018,24.11059]
[1777506904601,35.56,75790.77,17.5,0.46706,0.00018,24.11059]
[1777506904672,35.57,75790.65,17.5,0.46704,0.00018,24.11045]
[1777506906226,35.57,75784.09,17.5,0.46584,0.00018,24.10219]
[1777506907551,35.57,75784.09,17.5,0.46584,0.00018,24.10219]
[1777506913276,35.57,75787.85,17.5,0.46653,0.00018,24.10698]
[1777506918310,35.57,75788.11,17.5,0.46658,0.00018,24.10732]
[1777506923345,35.57,75787.52,17.5,0.46648,0.00018,24.10659]
[1777506928381,35.57,75788.28,17.5,0.46662,0.00018,24.10755]
[1777506934423,35.58,75787.71,17.5,0.46651,0.00018,24.10324]
[1777506939457,35.58,75787.39,17.5,0.46645,0.00018,24.10285]
[1777506944491,35.58,75784.05,17.5,0.46584,0.00018,24.09863]
[1777506949285,35.58,75784.19,17.5,0.46587,0.00018,24.09882]
[1777506949527,35.58,75786.62,17.5,0.46632,0.00018,24.10191]
[1777506950294,35.58,75786.62,17.5,0.46632,0.00018,24.10191]
[1777506954637,35.58,75789.68,17.5,0.46688,0.00018,24.10573]
[1777506954646,35.58,75789.68,17.5,0.46688,0.00018,24.10573]
[1777506954665,35.58,75789.68,17.5,0.46688,0.00018,24.10573]
[1777506954688,35.58,75789.78,17.5,0.4669,0.00018,24.10585]
[1777506957831,35.58,75786.67,17.5,0.46632,0.00018,24.10196]
[1777506963625,35.58,75786.45,17.5,0.46629,0.00018,24.10169]
[1777506967566,35.58,75786.36,17.5,0.46627,0.00018,24.10158]
[1777506972688,35.59,75788.08,17.5,0.46659,0.00018,24.10376]
[1777506977722,35.59,75787.92,17.5,0.46656,0.00018,24.10356]
[1777506977836,35.59,75787.92,17.5,0.46656,0.00018,24.10356]
[1777506983764,35.59,75788.64,17.5,0.46669,0.00018,24.10447]
[1777506986792,35.59,75788.64,17.5,0.4667,0.00018,24.10447]
[1777506986849,35.59,75789.0,17.5,0.46676,0.00018,24.10492]
[1777506987793,35.59,75791.03,17.5,0.46714,0.00018,24.10745]
[1777506994842,35.59,75791.99,17.5,0.46731,0.00018,24.10502]
[1777506999877,35.59,75792.18,17.5,0.46734,0.00018,24.10525]
[1777507004914,35.59,75791.83,17.5,0.46728,0.00018,24.10482]
[1777507009947,35.59,75791.47,17.5,0.46721,0.00018,24.10438]
[1777507011382,35.59,75791.47,17.5,0.46721,0.00018,24.10438]
[1777507011390,35.59,75791.47,17.5,0.46721,0.00018,24.10438]
[1777507011447,35.59,75791.54,17.5,0.46722,0.00018,24.10446]
[1777507012486,35.59,75791.54,17.5,0.46722,0.00018,24.10446]
[1777507018003,35.59,75786.2,17.5,0.46624,0.00018,24.09779]
[1777507020784,35.59,75786.16,17.5,0.46623,0.00018,24.09774]
[1777507020800,35.59,75786.16,17.5,0.46623,0.00018,24.09774]
[1777507020808,35.59,75784.96,17.5,0.46601,0.00018,24.09622]
[1777507022073,35.59,75781.04,17.5,0.46529,0.00018,24.0912]
[1777507022408,35.59,75781.04,17.5,0.46529,0.00018,24.0912]
[1777507025385,35.59,75780.02,17.5,0.4651,0.00018,24.08989]
[1777507025597,35.59,75780.02,17.5,0.4651,0.00018,24.08989]
[1777507025641,35.59,75780.02,17.5,0.4651,0.00018,24.08989]
[1777507026568,35.59,75780.1,17.5,0.46512,0.00018,24.08999]
[1777507032102,35.59,75783.91,17.5,0.46582,0.00018,24.09491]
[1777507037137,35.6,75783.77,17.5,0.4658,0.00018,24.09475]
[1777507042485,35.6,75783.91,17.5,0.46583,0.00018,24.09493]
[1777507042490,35.6,75783.91,17.5,0.46583,0.00018,24.09493]
[1777507042586,35.6,75783.77,17.5,0.46581,0.00018,24.09477]
[1777507048215,35.6,75780.99,17.5,0.46529,0.00018,24.0912]
[1777507053250,35.6,75780.9,17.5,0.46527,0.00018,24.08746]
[1777507058285,35.6,75781.31,17.5,0.46534,0.00018,24.08799]
[1777507061380,35.6,75781.19,17.5,0.46532,0.00018,24.08784]
[1777507061434,35.6,75781.19,17.5,0.46532,0.00018,24.08784]
[1777507061443,35.6,75781.19,17.5,0.46532,0.00018,24.08784]
[1777507062313,35.6,75771.72,17.5,0.46358,0.00018,24.07539]
[1777507067347,35.6,75769.29,17.5,0.46313,0.00018,24.07211]
[1777507072383,35.59,75774.57,17.5,0.4641,0.00018,24.07916]
[1777507077244,35.59,75774.89,17.5,0.46416,0.00018,24.07958]
[1777507082453,35.59,75774.49,17.5,0.46408,0.00018,24.07901]
[1777507086825,35.59,75774.49,17.5,0.46408,0.00018,24.07901]
[1777507088712,35.58,75777.59,17.5,0.46464,0.00018,24.08306]
[1777507088841,35.58,75777.59,17.5,0.46464,0.00018,24.08306]
[1777507089252,35.58,75780.18,17.5,0.46512,0.00018,24.08643]
[1777507089256,35.58,75780.18,17.5,0.46512,0.00018,24.08643]
[1777507089501,35.58,75774.86,17.5,0.46413,0.00018,24.07945]
[1777507091516,35.58,75780.26,17.5,0.46513,0.00018,24.0865]
[1777507096550,35.57,75780.47,17.5,0.46516,0.00018,24.08673]
[1777507099750,35.57,75780.61,17.5,0.46518,0.00018,24.08689]
[1777507099935,35.57,75780.61,17.5,0.46518,0.00018,24.08689]
[1777507106622,35.56,75783.2,17.5,0.46565,0.00018,24.09019]
[1777507107821,35.56,75783.2,17.5,0.46565,0.00018,24.09019]
[1777507113671,35.56,75785.6,17.5,0.46608,0.00018,24.08961]
[1777507118706,35.56,75782.42,17.5,0.46549,0.00018,24.08554]
[1777507123740,35.56,75782.18,17.5,0.46545,0.00018,24.08522]
[1777507129782,35.56,75782.6,17.5,0.46552,0.00018,24.08576]
[1777507132485,35.56,75782.6,17.5,0.46552,0.00018,24.08576]
[1777507141867,35.55,75782.6,17.5,0.46551,0.00018,24.08571]
[1777507146902,35.55,75782.42,17.5,0.46548,0.00018,24.08546]
[1777507149203,35.55,75782.42,17.5,0.46548,0.00018,24.08545]
[1777507153107,35.54,75777.5,17.5,0.46456,0.00018,24.07903]
[1777507153123,35.54,75777.5,17.5,0.46456,0.00018,24.07903]
[1777507157686,35.54,75772.84,17.5,0.46369,0.00018,24.07282]
[1777507157979,35.54,75769.0,17.5,0.46298,0.00018,24.06764]
[1777507163013,35.53,75765.01,17.5,0.46225,0.00018,24.06217]
[1777507168049,35.53,75765.16,17.5,0.46227,0.00018,24.06236]
[1777507173083,35.53,75765.2,17.5,0.46227,0.00018,24.05877]
[1777507174434,35.53,75765.2,17.5,0.46227,0.00018,24.05877]
[1777507177112,35.53,75759.36,17.5,0.46119,0.00018,24.05063]
[1777507178040,35.53,75759.36,17.5,0.46119,0.00018,24.05063]
[1777507178896,35.53,75759.36,17.5,0.46119,0.00018,24.05063]
[1777507178977,35.53,75759.36,17.5,0.46119,0.00018,24.05063]
[1777507179047,35.53,75754.74,17.5,0.46033,0.00018,24.04407]
[1777507179095,35.53,75754.74,17.5,0.46033,0.00018,24.04407]
[1777507179218,35.53,75754.74,17.5,0.46033,0.00018,24.04407]
[1777507179278,35.53,75754.74,17.5,0.46033,0.00018,24.04407]
[1777507179948,35.53,75754.74,17.5,0.46033,0.00018,24.04407]
[1777507179965,35.53,75754.74,17.5,0.46033,0.00018,24.04407]
[1777507180014,35.53,75754.74,17.5,0.46033,0.00018,24.04407]
[1777507180340,35.52,75749.48,17.5,0.45936,0.00018,24.03646]
[1777507180448,35.52,75749.48,17.5,0.45936,0.00018,24.03646]
[1777507182350,35.52,75748.02,17.5,0.45909,0.00018,24.03431]
[1777507182350,35.52,75748.02,17.5,0.45909,0.00018,24.03431]
[1777507183479,35.52,75751.77,17.5,0.45978,0.00018,24.03976]
[1777507184554,35.52,75754.88,17.5,0.46035,0.00018,24.04422]
[1777507191210,35.52,75755.35,17.5,0.46043,0.00018,24.04485]
[1777507195177,35.51,75756.03,17.5,0.46055,0.00018,24.0458]
[1777507198231,35.51,75755.9,17.5,0.46053,0.00018,24.0456]
[1777507201552,35.51,75756.82,17.5,0.46069,0.00018,24.04688]
[1777507201552,35.51,75756.82,17.5,0.46069,0.00018,24.04688]
[1777507201604,35.51,75756.82,17.5,0.46069,0.00018,24.04688]
[1777507201767,35.51,75756.82,17.5,0.46069,0.00018,24.04688]
[1777507201785,35.51,75756.82,17.5,0.46069,0.00018,24.04688]
[1777507202036,35.51,75777.29,17.5,0.46447,0.00018,24.07488]
[1777507207716,35.5,75810.21,17.5,0.47055,0.00018,24.11539]
[1777507209520,35.5,75813.3,17.5,0.47112,0.00018,24.1189]
[1777507209890,35.5,75813.3,17.5,0.47112,0.00018,24.1189]
[1777507211424,35.5,75818.43,17.5,0.47207,0.00018,24.12463]
[1777507211473,35.5,75818.43,17.5,0.47207,0.00018,24.12463]
[1777507211597,35.5,75818.43,17.5,0.47207,0.00018,24.12463]
[1777507212530,35.5,75822.7,17.5,0.47286,0.00018,24.12929]
[1777507212555,35.5,75811.24,17.5,0.47074,0.00018,24.11655]
[1777507213425,35.5,75811.24,17.5,0.47074,0.00018,24.11655]
[1777507214756,35.5,75811.53,17.5,0.47079,0.00018,24.11688]
[1777507214769,35.5,75811.53,17.5,0.47079,0.00018,24.11688]
[1777507217243,35.5,75809.83,17.5,0.47048,0.00018,24.11493]
[1777507217528,35.5,75809.83,17.5,0.47048,0.00018,24.11493]
[1777507218504,35.5,75815.46,17.5,0.47152,0.00018,24.12131]
[1777507218574,35.5,75815.46,17.5,0.47152,0.00018,24.12131]
[1777507218596,35.5,75815.46,17.5,0.47152,0.00018,24.12131]
[1777507221489,35.5,75820.36,17.5,0.47242,0.00018,24.12673]
[1777507221547,35.5,75820.36,17.5,0.47242,0.00018,24.12673]
[1777507221554,35.5,75820.36,17.5,0.47242,0.00018,24.12673]
[1777507221746,35.5,75820.36,17.5,0.47242,0.00018,24.12673]
[1777507221798,35.5,75820.36,17.5,0.47242,0.00018,24.12673]
[1777507221881,35.5,75820.36,17.5,0.47242,0.00018,24.12673]
[1777507222150,35.5,75821.28,17.5,0.47259,0.00018,24.12773]
[1777507222291,35.5,75821.28,17.5,0.47259,0.00018,24.12773]
[1777507222890,35.5,75821.28,17.5,0.47259,0.00018,24.12773]
[1777507223047,35.5,75821.28,17.5,0.47259,0.00018,24.12773]
[1777507222910,35.5,75829.24,17.5,0.47406,0.00018,24.13623]
[1777507224259,35.5,75831.83,17.5,0.47454,0.00018,24.13893]
[1777507227102,35.5,75828.58,17.5,0.47394,0.00018,24.13554]
[1777507227180,35.5,75828.81,17.5,0.47398,0.00018,24.13577]
[1777507227325,35.5,75828.81,17.5,0.47398,0.00018,24.13577]
[1777507227609,35.5,75828.81,17.5,0.47398,0.00018,24.13577]
[1777507227728,35.5,75828.81,17.5,0.47398,0.00018,24.13577]
[1777507227806,35.49,75835.46,17.5,0.47521,0.00019,24.14264]
[1777507229010,35.49,75835.46,17.5,0.47521,0.00019,24.14264]
[1777507229191,35.49,75837.75,17.5,0.47563,0.00019,24.14495]
[1777507232379,35.49,75836.14,17.5,0.47533,0.00019,24.13971]
[1777507232388,35.49,75836.14,17.5,0.47533,0.00019,24.13971]
[1777507232430,35.49,75836.14,17.5,0.47533,0.00019,24.13971]
[1777507233467,35.49,75833.19,17.5,0.47478,0.00019,24.1367]
[1777507236753,35.49,75826.21,17.5,0.47349,0.00019,24.12939]
[1777507241201,35.49,75828.66,17.5,0.47394,0.00019,24.13197]
[1777507241230,35.49,75828.66,17.5,0.47394,0.00019,24.13197]
[1777507242224,35.49,75824.47,17.5,0.47316,0.00019,24.12751]
[1777507242566,35.49,75819.24,17.5,0.47219,0.00019,24.12182]
[1777507247602,35.48,75818.85,17.5,0.47212,0.00019,24.12138]
[1777507250210,35.48,75818.27,17.5,0.47201,0.00019,24.12074]
[1777507250716,35.48,75818.27,17.5,0.47201,0.00019,24.12074]
[1777507250892,35.48,75818.27,17.5,0.47201,0.00019,24.12074]
[1777507253555,35.48,75815.22,17.5,0.47144,0.00019,24.11734]
[1777507255818,35.48,75813.29,17.5,0.47109,0.00019,24.11516]
[1777507256596,35.48,75810.91,17.5,0.47065,0.00019,24.11245]
[1777507258239,35.48,75810.52,17.5,0.47057,0.00019,24.11201]
[1777507258532,35.48,75810.52,17.5,0.47057,0.00019,24.11201]
[1777507259304,35.48,75808.31,17.5,0.47017,0.00019,24.10946]
[1777507259317,35.48,75808.31,17.5,0.47017,0.00019,24.10946]
[1777507263372,35.48,75810.22,17.5,0.47052,0.00019,24.11166]
[1777507263421,35.48,75810.22,17.5,0.47052,0.00019,24.11166]
[1777507263693,35.48,75810.22,17.5,0.47052,0.00019,24.11166]
[1777507264721,35.48,75797.86,17.5,0.46823,0.00018,24.09708]
[1777507269756,35.48,75793.6,17.5,0.46745,0.00018,24.09189]
[1777507273192,35.49,75789.24,17.5,0.46664,0.00018,24.08648]
[1777507274433,35.48,75793.9,17.5,0.4675,0.00018,24.09227]
[1777507274809,35.48,75793.9,17.5,0.4675,0.00018,24.09227]
[1777507274861,35.48,75793.9,17.5,0.4675,0.00018,24.09227]
[1777507276262,35.48,75797.2,17.5,0.46811,0.00018,24.0963]
[1777507277381,35.48,75794.46,17.5,0.46761,0.00018,24.09296]
[1777507282847,35.49,75803.11,17.5,0.46921,0.00018,24.10341]
[1777507283925,35.49,75803.11,17.5,0.46921,0.00018,24.10341]
[1777507283951,35.49,75803.11,17.5,0.46921,0.00018,24.10341]
[1777507284221,35.49,75803.08,17.5,0.46921,0.00018,24.10337]
[1777507284279,35.49,75803.08,17.5,0.46921,0.00018,24.10337]
[1777507285056,35.49,75803.08,17.5,0.46921,0.00018,24.10337]
[1777507285114,35.49,75786.99,17.5,0.46623,0.00018,24.08365]
[1777507285504,35.49,75786.99,17.5,0.46623,0.00018,24.08365]
[1777507286389,35.49,75783.59,17.5,0.4656,0.00018,24.07931]
[1777507288387,35.49,75786.24,17.5,0.46609,0.00018,24.0827]
[1777507288889,35.49,75782.3,17.5,0.46536,0.00018,24.07766]
[1777507289596,35.49,75782.3,17.5,0.46536,0.00018,24.07766]
[1777507290470,35.49,75787.12,17.5,0.46625,0.00018,24.08382]
[1777507290903,35.49,75792.56,17.5,0.46726,0.00018,24.09064]
[1777507291201,35.49,75792.56,17.5,0.46726,0.00018,24.09064]
[1777507296945,35.49,75794.28,17.5,0.46758,0.00018,24.08917]
[1777507301980,35.5,75793.64,17.5,0.46746,0.00018,24.0884]
[1777507303434,35.5,75789.89,17.5,0.46677,0.00018,24.08375]
[1777507309028,35.5,75785.92,17.5,0.46604,0.00018,24.07877]
[1777507312050,35.5,75791.5,17.5,0.46708,0.00018,24.0858]
[1777507312483,35.5,75791.5,17.5,0.46708,0.00018,24.0858]
[1777507312491,35.5,75791.5,17.5,0.46708,0.00018,24.0858]
[1777507313057,35.5,75789.86,17.5,0.46678,0.00018,24.08376]
[1777507317286,35.51,75789.99,17.5,0.4668,0.00018,24.08393]
[1777507324630,35.51,75785.11,17.5,0.4659,0.00018,24.07777]
[1777507324650,35.51,75785.11,17.5,0.4659,0.00018,24.07777]
[1777507324679,35.51,75785.11,17.5,0.4659,0.00018,24.07777]
[1777507324724,35.51,75785.11,17.5,0.4659,0.00018,24.07777]
[1777507326750,35.51,75781.05,17.5,0.46515,0.00018,24.07255]
[1777507327812,35.51,75779.11,17.5,0.46479,0.00018,24.07002]
[1777507333197,35.51,75775.38,17.5,0.4641,0.00018,24.06512]
[1777507333857,35.51,75775.38,17.5,0.4641,0.00018,24.06512]
[1777507337068,35.51,75780.36,17.5,0.46502,0.00018,24.07166]
[1777507342260,35.52,75778.79,17.5,0.46475,0.00018,24.06972]
[1777507345787,35.52,75779.22,17.5,0.46483,0.00018,24.07029]
[1777507345843,35.53,75780.1,17.5,0.465,0.00018,24.07146]
[1777507346596,35.53,75780.1,17.5,0.465,0.00018,24.07146]
[1777507346697,35.53,75789.21,17.5,0.46668,0.00018,24.08309]
[1777507347382,35.53,75789.21,17.5,0.46668,0.00018,24.08309]
[1777507352141,35.53,75796.58,17.5,0.46804,0.00018,24.09218]
[1777507359052,35.52,75800.36,17.5,0.46873,0.00018,24.09311]
[1777507361614,35.52,75800.65,17.5,0.46879,0.00018,24.09346]
[1777507361701,35.52,75800.65,17.5,0.46879,0.00018,24.09346]
[1777507361736,35.52,75800.65,17.5,0.46879,0.00018,24.09346]
[1777507361753,35.52,75800.65,17.5,0.46879,0.00018,24.09346]
[1777507362785,35.52,75801.64,17.5,0.46897,0.00018,24.09464]
[1777507363844,35.52,75806.36,17.5,0.46984,0.00018,24.10019]
[1777507364035,35.52,75806.36,17.5,0.46984,0.00018,24.10019]
[1777507372113,35.52,75810.11,17.5,0.47054,0.00018,24.10452]
[1777507372122,35.52,75810.11,17.5,0.47054,0.00018,24.10452]
[1777507372131,35.52,75810.11,17.5,0.47054,0.00018,24.10452]
[1777507372482,35.52,75811.06,17.5,0.47071,0.00018,24.10561]
[1777507372838,35.52,75811.06,17.5,0.47071,0.00018,24.10561]
[1777507372840,35.52,75811.06,17.5,0.47071,0.00018,24.10561]
[1777507373151,35.52,75811.06,17.5,0.47071,0.00018,24.10561]
[1777507374798,35.52,75819.59,17.5,0.47229,0.00018,24.11515]
[1777507380527,35.52,75826.94,17.5,0.47364,0.00018,24.12305]
[1777507383385,35.52,75827.83,17.5,0.4738,0.00018,24.12399]
[1777507388584,35.51,75828.48,17.5,0.47392,0.00018,24.12465]
[1777507393618,35.51,75828.65,17.5,0.47395,0.00019,24.12482]
[1777507398654,35.5,75827.67,17.5,0.47376,0.00019,24.12377]
[1777507403689,35.5,75830.34,17.5,0.47425,0.00019,24.12656]
[1777507408986,35.5,75830.08,17.5,0.4742,0.00019,24.12628]
[1777507414765,35.49,75826.59,17.5,0.47355,0.00019,24.11896]
[1777507417355,35.49,75826.03,17.5,0.47344,0.00019,24.11836]
[1777507417389,35.49,75826.03,17.5,0.47344,0.00019,24.11836]
[1777507417392,35.49,75826.03,17.5,0.47344,0.00019,24.11836]
[1777507417395,35.49,75826.03,17.5,0.47344,0.00019,24.11836]
[1777507417553,35.49,75826.03,17.5,0.47344,0.00019,24.11836]
[1777507417787,35.49,75820.7,17.5,0.47245,0.00019,24.11261]
[1777507422425,35.49,75815.68,17.5,0.47152,0.00019,24.10705]
[1777507422487,35.49,75815.68,17.5,0.47152,0.00019,24.10705]
[1777507422495,35.49,75815.68,17.5,0.47152,0.00019,24.10705]
[1777507422518,35.49,75815.68,17.5,0.47152,0.00019,24.10705]
[1777507422822,35.49,75808.97,17.5,0.47028,0.00019,24.09942]
[1777507423768,35.49,75808.97,17.5,0.47028,0.00019,24.09942]
[1777507427857,35.49,75799.37,17.5,0.4685,0.00019,24.08811]
[1777507430000,35.49,75797.42,17.5,0.46814,0.00018,24.08576]
[1777507433957,35.49,75795.6,17.5,0.46781,0.00018,24.08355]
[1777507441955,35.5,75800.55,17.5,0.46873,0.00018,24.08957]
[1777507442911,35.5,75800.55,17.5,0.46873,0.00018,24.08957]
[1777507442913,35.5,75800.55,17.5,0.46873,0.00018,24.08957]
[1777507447036,35.49,75804.32,17.5,0.46942,0.00019,24.09401]
[1777507447073,35.49,75804.32,17.5,0.46942,0.00019,24.09401]
[1777507447398,35.49,75806.74,17.5,0.46987,0.00019,24.09683]
[1777507447497,35.49,75806.74,17.5,0.46987,0.00019,24.09683]
[1777507447549,35.49,75806.74,17.5,0.46987,0.00019,24.09683]
[1777507447997,35.49,75814.22,17.5,0.47125,0.00019,24.10541]
[1777507450300,35.49,75816.46,17.5,0.47167,0.00019,24.10792]
[1777507459938,35.49,75816.94,17.5,0.47175,0.00019,24.10844]
[1777507465116,35.48,75816.62,17.5,0.47169,0.00019,24.10807]
[1777507470151,35.48,75817.38,17.5,0.47183,0.00019,24.10891]
[1777507470995,35.48,75817.38,17.5,0.47183,0.00019,24.10891]
[1777507471020,35.48,75817.38,17.5,0.47183,0.00019,24.10891]
[1777507471253,35.48,75817.38,17.5,0.47183,0.00019,24.10891]
[1777507471586,35.48,75812.95,17.5,0.471,0.00019,24.10032]
[1777507471604,35.48,75812.95,17.5,0.471,0.00019,24.10032]
[1777507471641,35.48,75812.95,17.5,0.471,0.00019,24.10032]
[1777507477200,35.48,75818.45,17.5,0.47202,0.00019,24.10646]
[1777507478388,35.48,75819.29,17.5,0.47217,0.00019,24.10739]
[1777507479115,35.48,75819.29,17.5,0.47217,0.00019,24.10739]
[1777507479203,35.48,75819.29,17.5,0.47217,0.00019,24.10739]
[1777507479337,35.48,75819.29,17.5,0.47217,0.00019,24.10739]
[1777507483959,35.48,75819.55,17.5,0.47222,0.00019,24.10766]
[1777507484016,35.48,75819.55,17.5,0.47222,0.00019,24.10766]
[1777507484107,35.48,75819.55,17.5,0.47222,0.00019,24.10766]
[1777507486621,35.48,75811.93,17.5,0.47081,0.00019,24.09913]
[1777507488568,35.48,75809.8,17.5,0.47041,0.00019,24.09669]
[1777507489707,35.48,75809.18,17.5,0.4703,0.00019,24.09597]
[1777507490157,35.48,75809.18,17.5,0.4703,0.00019,24.09597]
[1777507490159,35.48,75809.18,17.5,0.4703,0.00019,24.09597]
[1777507490290,35.48,75802.74,17.5,0.4691,0.00019,24.08844]
[1777507492625,35.48,75801.86,17.5,0.46894,0.00019,24.08739]
[1777507492642,35.48,75801.86,17.5,0.46894,0.00019,24.08739]
[1777507493448,35.48,75797.24,17.5,0.46809,0.00019,24.08183]
[1777507494319,35.48,75791.74,17.5,0.46707,0.00019,24.07507]
[1777507497282,35.48,75790.72,17.5,0.46688,0.00019,24.07381]
[1777507498191,35.48,75790.44,17.5,0.46683,0.00019,24.07346]
[1777507503024,35.48,75786.23,17.5,0.46606,0.00019,24.06818]
[1777507504171,35.48,75786.18,17.5,0.46605,0.00019,24.06812]
[1777507504251,35.48,75786.18,17.5,0.46605,0.00019,24.06812]
[1777507509336,35.49,75786.03,17.5,0.46602,0.00018,24.06795]
[1777507509344,35.49,75786.03,17.5,0.46602,0.00018,24.06795]
[1777507509429,35.49,75782.38,17.5,0.46535,0.00018,24.06328]
[1777507510723,35.49,75782.38,17.5,0.46535,0.00018,24.06328]
[1777507516473,35.49,75781.24,17.5,0.46514,0.00018,24.06181]
[1777507522518,35.49,75781.2,17.5,0.46514,0.00018,24.06177]
[1777507527852,35.49,75779.55,17.5,0.46483,0.00018,24.05963]
[1777507527879,35.49,75779.55,17.5,0.46483,0.00018,24.05963]
[1777507530472,35.49,75774.9,17.5,0.46397,0.00018,24.0535]
[1777507532024,35.49,75775.39,17.5,0.46406,0.00018,24.05415]
[1777507532364,35.49,75775.39,17.5,0.46406,0.00018,24.05415]
[1777507538638,35.49,75770.66,17.5,0.46318,0.00018,24.04419]
[1777507543665,35.49,75770.87,17.5,0.46322,0.00018,24.04447]
[1777507548706,35.49,75770.61,17.5,0.46317,0.00018,24.04412]
[1777507553741,35.49,75770.54,17.5,0.46316,0.00018,24.04403]
[1777507557711,35.49,75770.93,17.5,0.46323,0.00018,24.04455]
[1777507557725,35.49,75770.93,17.5,0.46323,0.00018,24.04455]
[1777507558353,35.49,75770.93,17.5,0.46323,0.00018,24.04455]
[1777507558403,35.49,75770.37,17.5,0.46313,0.00018,24.0438]
[1777507558776,35.49,75764.49,17.5,0.46204,0.00018,24.03575]
[1777507559732,35.49,75764.49,17.5,0.46204,0.00018,24.03575]
[1777507559782,35.49,75763.65,17.5,0.46188,0.00018,24.03459]
[1777507561318,35.49,75763.65,17.5,0.46188,0.00018,24.03459]
[1777507563846,35.49,75766.18,17.5,0.46235,0.00018,24.03805]
[1777507565908,35.48,75766.1,17.5,0.46233,0.00018,24.03791]
[1777507571867,35.48,75765.78,17.5,0.46226,0.00018,24.03742]
[1777507574154,35.48,75765.67,17.5,0.46224,0.00018,24.03726]
[1777507579923,35.47,75765.2,17.5,0.46214,0.00019,24.03653]
[1777507580803,35.47,75765.2,17.5,0.46214,0.00019,24.03653]
[1777507582391,35.46,75764.29,17.5,0.46197,0.00019,24.03526]
[1777507582531,35.46,75761.74,17.5,0.46149,0.00019,24.0317]
[1777507582555,35.46,75761.74,17.5,0.46149,0.00019,24.0317]
[1777507582952,35.46,75768.68,17.5,0.46278,0.00019,24.04128]
[1777507583784,35.46,75768.68,17.5,0.46278,0.00019,24.04128]
[1777507584863,35.46,75766.03,17.5,0.46229,0.00019,24.03765]
[1777507584872,35.46,75766.03,17.5,0.46229,0.00019,24.03765]
[1777507584897,35.46,75766.03,17.5,0.46229,0.00019,24.03765]
[1777507584961,35.46,75764.24,17.5,0.46195,0.00019,24.03517]
[1777507585968,35.46,75758.31,17.5,0.46086,0.00019,24.02685]
[1777507588215,35.46,75758.23,17.5,0.46084,0.00019,24.02673]
[1777507588727,35.46,75758.26,17.5,0.46085,0.00019,24.02678]
[1777507588730,35.46,75758.26,17.5,0.46085,0.00019,24.02678]
[1777507588844,35.46,75758.26,17.5,0.46085,0.00019,24.02678]
[1777507589017,35.46,75758.26,17.5,0.46085,0.00019,24.02678]
[1777507589296,35.46,75758.26,17.5,0.46085,0.00019,24.02678]
[1777507589356,35.46,75758.26,17.5,0.46085,0.00019,24.02678]
[1777507589391,35.46,75750.4,17.5,0.45939,0.00018,24.01547]
[1777507589910,35.46,75750.4,17.5,0.45939,0.00018,24.01547]
[1777507590285,35.46,75744.66,17.5,0.45833,0.00018,24.00701]
[1777507591670,35.46,75746.48,17.5,0.45866,0.00018,24.00607]
[1777507591783,35.46,75746.48,17.5,0.45866,0.00018,24.00607]
[1777507592659,35.46,75744.93,17.5,0.45837,0.00018,24.00376]
[1777507593410,35.46,75744.93,17.5,0.45837,0.00018,24.00376]
[1777507593454,35.46,75744.93,17.5,0.45837,0.00018,24.00376]
[1777507593626,35.46,75742.88,17.5,0.45799,0.00018,24.0007]
[1777507593968,35.46,75742.88,17.5,0.45799,0.00018,24.0007]
[1777507594029,35.46,75736.71,17.5,0.45684,0.00018,23.99135]
[1777507596000,35.46,75734.41,17.5,0.45642,0.00018,23.98781]
[1777507597521,35.45,75736.37,17.5,0.45678,0.00018,23.99081]
[1777507603092,35.45,75735.67,17.5,0.45664,0.00018,23.9897]
[1777507609134,35.44,75735.88,17.5,0.45667,0.00018,23.98997]
[1777507609847,35.44,75735.88,17.5,0.45667,0.00018,23.98997]
[1777507609901,35.44,75735.88,17.5,0.45667,0.00018,23.98997]
[1777507610018,35.44,75735.88,17.5,0.45667,0.00018,23.98997]
[1777507610141,35.44,75742.55,17.5,0.45791,0.00019,24.00008]
[1777507611148,35.44,75748.53,17.5,0.45901,0.00019,24.00895]
[1777507616183,35.44,75749.24,17.5,0.45914,0.00019,24.00995]
[1777507621218,35.43,75748.04,17.5,0.45891,0.00019,24.00815]
[1777507626253,35.43,75747.88,17.5,0.45887,0.00019,24.00788]
[1777507631288,35.43,75747.16,17.5,0.45873,0.00019,24.00677]
[1777507636322,35.42,75748.43,17.5,0.45896,0.00019,24.00861]
[1777507641357,35.42,75748.54,17.5,0.45898,0.00019,24.00873]
[1777507646394,35.41,75747.39,17.5,0.45876,0.00019,24.00699]
[1777507651429,35.41,75748.72,17.5,0.45899,0.00019,24.00528]
[1777507656464,35.4,75747.93,17.5,0.45884,0.00019,24.00408]
[1777507659226,35.4,75749.21,17.5,0.45907,0.00019,24.00595]
[1777507659484,35.4,75755.41,17.5,0.46022,0.00019,24.01495]
[1777507660723,35.4,75757.7,17.5,0.46064,0.00019,24.01822]
[1777507661074,35.4,75757.7,17.5,0.46064,0.00019,24.01822]
[1777507662007,35.4,75759.83,17.5,0.46104,0.00019,24.02124]
[1777507662016,35.4,75759.83,17.5,0.46104,0.00019,24.02124]
[1777507662125,35.4,75759.83,17.5,0.46104,0.00019,24.02124]
[1777507662292,35.4,75759.83,17.5,0.46104,0.00019,24.02124]
[1777507662479,35.4,75759.83,17.5,0.46104,0.00019,24.02124]
[1777507662541,35.4,75759.83,17.5,0.46104,0.00019,24.02124]
[1777507662506,35.4,75769.36,17.5,0.4628,0.00019,24.03448]
[1777507663519,35.4,75776.64,17.5,0.46415,0.00019,24.04428]
[1777507664792,35.4,75779.13,17.5,0.46461,0.00019,24.04756]
[1777507668840,35.4,75784.19,17.5,0.46555,0.00019,24.05413]
[1777507668880,35.4,75784.19,17.5,0.46555,0.00019,24.05413]
[1777507669566,35.4,75784.4,17.5,0.46559,0.00019,24.05439]
[1777507672922,35.4,75785.03,17.5,0.46571,0.00019,24.05522]
[1777507674800,35.4,75785.02,17.5,0.46571,0.00019,24.05522]
[1777507677392,35.4,75786.5,17.5,0.46598,0.00019,24.05712]
[1777507680688,35.4,75790.13,17.5,0.46666,0.00019,24.06173]
[1777507680852,35.4,75790.13,17.5,0.46666,0.00019,24.06173]
[1777507680863,35.4,75790.13,17.5,0.46666,0.00019,24.06173]
[1777507681017,35.4,75790.13,17.5,0.46666,0.00019,24.06173]
[1777507681021,35.4,75790.13,17.5,0.46666,0.00019,24.06173]
[1777507681186,35.4,75790.13,17.5,0.46666,0.00019,24.06173]
[1777507681338,35.4,75790.13,17.5,0.46666,0.00019,24.06173]
[1777507681346,35.4,75790.13,17.5,0.46666,0.00019,24.06173]
[1777507681540,35.4,75790.13,17.5,0.46666,0.00019,24.06173]
[1777507681778,35.4,75790.14,17.5,0.46666,0.00019,24.06174]
[1777507682389,35.4,75790.14,17.5,0.46666,0.00019,24.06174]
[1777507682450,35.4,75808.52,17.5,0.47007,0.00019,24.08397]
[1777507682657,35.4,75815.02,17.5,0.47128,0.00019,24.09141]
[1777507683893,35.4,75815.02,17.5,0.47128,0.00019,24.09141]
[1777507686378,35.4,75816.33,17.5,0.47152,0.00019,24.09288]
[1777507686403,35.4,75816.33,17.5,0.47152,0.00019,24.09288]
[1777507686414,35.4,75816.33,17.5,0.47152,0.00019,24.09288]
[1777507686446,35.4,75816.33,17.5,0.47152,0.00019,24.09288]
[1777507686541,35.4,75816.33,17.5,0.47152,0.00019,24.09288]
[1777507688155,35.4,75809.61,17.5,0.47027,0.00019,24.08523]
[1777507693882,35.4,75806.5,17.5,0.4697,0.00019,24.08161]
[1777507702571,35.4,75810.38,17.5,0.47042,0.00019,24.08613]
[1777507703917,35.4,75810.34,17.5,0.47041,0.00019,24.08608]
[1777507705712,35.4,75812.67,17.5,0.47084,0.00019,24.08875]
[1777507708050,35.41,75817.12,17.5,0.47167,0.00019,24.09377]
[1777507708092,35.41,75817.12,17.5,0.47167,0.00019,24.09377]
[1777507708349,35.41,75817.12,17.5,0.47167,0.00019,24.09377]
[1777507713339,35.4,75819.96,17.5,0.47219,0.00019,24.0933]
[1777507714350,35.4,75819.64,17.5,0.47213,0.00019,24.09294]
[1777507714598,35.4,75819.64,17.5,0.47213,0.00019,24.09294]
[1777507715393,35.4,75817.68,17.5,0.47177,0.00019,24.09077]
[1777507718831,35.4,75810.25,17.5,0.47039,0.00019,24.08235]
[1777507723950,35.4,75803.99,17.5,0.46923,0.00019,24.07504]
[1777507727358,35.4,75803.84,17.5,0.4692,0.00019,24.07486]
[1777507727379,35.4,75803.84,17.5,0.4692,0.00019,24.07486]
[1777507728337,35.4,75803.82,17.5,0.4692,0.00019,24.07484]
[1777507728379,35.4,75803.82,17.5,0.4692,0.00019,24.07484]
[1777507730999,35.41,75792.25,17.5,0.46705,0.00019,24.06078]
[1777507732553,35.41,75792.25,17.5,0.46705,0.00019,24.06078]
[1777507732008,35.41,75785.28,17.5,0.46576,0.00019,24.05198]
[1777507737042,35.41,75785.72,17.5,0.46585,0.00019,24.05257]
[1777507742077,35.42,75784.16,17.5,0.46556,0.00019,24.0506]
[1777507745531,35.42,75782.98,17.5,0.46535,0.00019,24.04909]
[1777507745607,35.42,75782.98,17.5,0.46535,0.00019,24.04909]
[1777507745667,35.42,75782.04,17.5,0.46517,0.00019,24.04788]
[1777507748476,35.42,75774.97,17.5,0.46387,0.00019,24.03859]
[1777507756175,35.43,75776.24,17.5,0.46412,0.00019,24.04037]
[1777507757513,35.43,75776.24,17.5,0.46412,0.00019,24.04037]
[1777507757614,35.44,75778.5,17.5,0.46454,0.00019,24.04336]
[1777507758908,35.44,75779.14,17.5,0.46466,0.00019,24.04421]
[1777507759196,35.44,75776.81,17.5,0.46422,0.00019,24.04114]
[1777507761210,35.44,75769.93,17.5,0.46295,0.00019,24.03192]
[1777507766245,35.45,75768.69,17.5,0.46273,0.00019,24.03029]
[1777507771280,35.45,75769.03,17.5,0.4628,0.00019,24.02718]
[1777507776315,35.46,75768.12,17.5,0.46264,0.00019,24.026]
[1777507777223,35.46,75768.12,17.5,0.46264,0.00019,24.026]
[1777507777264,35.46,75768.12,17.5,0.46264,0.00019,24.026]
[1777507777321,35.46,75768.0,17.5,0.46262,0.00019,24.02584]
[1777507783370,35.46,75766.27,17.5,0.46229,0.00019,24.02343]
[1777507788404,35.45,75766.51,17.5,0.46233,0.00019,24.02372]
[1777507790802,35.45,75764.26,17.5,0.46191,0.00019,24.0206]
[1777507790965,35.45,75764.26,17.5,0.46191,0.00019,24.0206]
[1777507791424,35.45,75753.68,17.5,0.45995,0.00019,24.00562]
[1777507792338,35.45,75753.68,17.5,0.45995,0.00019,24.00562]
[1777507792424,35.45,75753.68,17.5,0.45995,0.00019,24.00562]
[1777507792431,35.45,75748.03,17.5,0.45891,0.00019,23.99738]
[1777507793042,35.45,75748.03,17.5,0.45891,0.00019,23.99738]
[1777507793348,35.45,75748.03,17.5,0.45891,0.00019,23.99738]
[1777507793359,35.45,75748.03,17.5,0.45891,0.00019,23.99738]
[1777507798474,35.44,75741.67,17.5,0.45772,0.00019,23.98787]
[1777507800670,35.44,75741.67,17.5,0.45772,0.00019,23.98786]
[1777507803649,35.44,75737.35,17.5,0.45692,0.00019,23.98129]
[1777507803659,35.44,75737.35,17.5,0.45692,0.00019,23.98129]
[1777507803668,35.44,75737.35,17.5,0.45692,0.00019,23.98129]
[1777507804597,35.44,75737.08,17.5,0.45687,0.00019,23.98087]
[1777507804759,35.44,75732.84,17.5,0.45608,0.00019,23.97433]
[1777507805599,35.44,75732.84,17.5,0.45608,0.00019,23.97433]
[1777507809828,35.44,75727.1,17.5,0.45502,0.00019,23.96533]
[1777507809841,35.44,75727.1,17.5,0.45502,0.00019,23.96533]
[1777507809846,35.44,75727.1,17.5,0.45502,0.00019,23.96533]
[1777507809853,35.44,75727.1,17.5,0.45502,0.00019,23.96533]
[1777507810117,35.44,75727.1,17.5,0.45502,0.00019,23.96533]
[1777507810558,35.44,75733.74,17.5,0.45624,0.00019,23.97571]
[1777507811239,35.44,75733.74,17.5,0.45624,0.00019,23.97571]
[1777507812447,35.44,75737.9,17.5,0.45701,0.00019,23.9821]
[1777507814792,35.44,75735.79,17.5,0.45662,0.00019,23.97887]
[1777507817417,35.44,75730.97,17.5,0.45573,0.00019,23.9714]
[1777507817597,35.44,75730.97,17.5,0.45573,0.00019,23.9714]
[1777507819488,35.44,75730.72,17.5,0.45568,0.00019,23.971]
[1777507820924,35.44,75728.95,17.5,0.45535,0.00019,23.96822]
[1777507820957,35.44,75728.95,17.5,0.45535,0.00019,23.96822]
[1777507821569,35.44,75728.95,17.5,0.45535,0.00019,23.96822]
[1777507821637,35.44,75734.68,17.5,0.45641,0.00019,23.97714]
[1777507822545,35.44,75734.68,17.5,0.45641,0.00019,23.97714]
[1777507824926,35.43,75738.04,17.5,0.45703,0.00019,23.98227]
[1777507825276,35.43,75738.04,17.5,0.45703,0.00019,23.98227]
[1777507826054,35.43,75740.19,17.5,0.45743,0.00019,23.98553]
[1777507831710,35.43,75741.04,17.5,0.45758,0.00019,23.98317]
[1777507834214,35.43,75740.9,17.5,0.45755,0.00019,23.98296]
[1777507834220,35.43,75740.9,17.5,0.45755,0.00019,23.98296]
[1777507835409,35.43,75740.26,17.5,0.45743,0.00019,23.982]
[1777507835660,35.43,75740.26,17.5,0.45743,0.00019,23.982]
[1777507843617,35.43,75740.47,17.5,0.45747,0.00019,23.98232]
[1777507848989,35.43,75740.34,17.5,0.45745,0.00019,23.98213]
[1777507854930,35.44,75740.6,17.5,0.4575,0.00019,23.98253]
[1777507859966,35.44,75740.17,17.5,0.45742,0.00019,23.98189]
[1777507861071,35.44,75740.17,17.5,0.45742,0.00019,23.98189]
[1777507861598,35.44,75740.17,17.5,0.45742,0.00019,23.98189]
[1777507861880,35.44,75736.98,17.5,0.45683,0.00019,23.97703]
[1777507861889,35.44,75736.98,17.5,0.45683,0.00019,23.97703]
[1777507862331,35.44,75736.98,17.5,0.45683,0.00019,23.97703]
[1777507862833,35.44,75729.94,17.5,0.45553,0.00019,23.96613]
[1777507863199,35.44,75729.94,17.5,0.45553,0.00019,23.96613]
[1777507863204,35.44,75729.94,17.5,0.45553,0.00019,23.96613]
[1777507863312,35.44,75729.94,17.5,0.45553,0.00019,23.96613]
[1777507865255,35.44,75728.65,17.5,0.45529,0.00019,23.9641]
[1777507865361,35.44,75728.65,17.5,0.45529,0.00019,23.9641]
[1777507865832,35.44,75728.65,17.5,0.45529,0.00019,23.9641]
[1777507866010,35.43,75723.22,17.5,0.45428,0.00019,23.95548]
[1777507867491,35.43,75723.22,17.5,0.45428,0.00019,23.95548]
[1777507867547,35.44,75717.84,17.5,0.45329,0.00018,23.94681]
[1777507873059,35.44,75710.22,17.5,0.45189,0.00018,23.93429]
[1777507876713,35.44,75709.26,17.5,0.45171,0.00018,23.9327]
[1777507876788,35.44,75709.26,17.5,0.45171,0.00018,23.9327]
[1777507876797,35.44,75709.26,17.5,0.45171,0.00018,23.9327]
[1777507876870,35.44,75709.22,17.5,0.4517,0.00018,23.93265]
[1777507876875,35.44,75709.22,17.5,0.4517,0.00018,23.93265]
[1777507876888,35.44,75709.22,17.5,0.4517,0.00018,23.93265]
[1777507877104,35.44,75709.22,17.5,0.4517,0.00018,23.93265]
[1777507881575,35.44,75701.1,17.5,0.45021,0.00018,23.91893]
[1777507886474,35.45,75700.58,17.5,0.45012,0.00018,23.91811]
[1777507886597,35.45,75700.58,17.5,0.45012,0.00018,23.91811]
[1777507886620,35.45,75700.58,17.5,0.45012,0.00018,23.91811]
[1777507886920,35.45,75703.89,17.5,0.45073,0.00018,23.92378]
[1777507887160,35.45,75709.88,17.5,0.45184,0.00018,23.93387]
[1777507890181,35.45,75716.5,17.5,0.45307,0.00018,23.94482]
[1777507895216,35.46,75715.56,17.5,0.45289,0.00018,23.93968]
[1777507900250,35.46,75713.7,17.5,0.45255,0.00018,23.93665]
[1777507905728,35.46,75714.67,17.5,0.45274,0.00018,23.93827]
[1777507905998,35.46,75714.81,17.5,0.45276,0.00018,23.93851]
[1777507906343,35.46,75714.81,17.5,0.45276,0.00018,23.93851]
[1777507907300,35.46,75709.06,17.5,0.4517,0.00018,23.929]
[1777507908246,35.46,75709.06,17.5,0.4517,0.00018,23.929]
[1777507908570,35.46,75709.06,17.5,0.4517,0.00018,23.929]
[1777507909318,35.46,75702.78,17.5,0.45054,0.00018,23.91842]
[1777507912562,35.47,75702.01,17.5,0.4504,0.00018,23.91712]
[1777507914826,35.47,75702.06,17.5,0.45042,0.00018,23.91723]
[1777507916023,35.47,75700.11,17.5,0.45006,0.00018,23.91391]
[1777507920291,35.47,75699.43,17.5,0.44994,0.00018,23.91279]
[1777507920893,35.47,75699.43,17.5,0.44994,0.00018,23.91279]
[1777507921422,35.47,75699.43,17.5,0.44994,0.00018,23.91281]
[1777507922258,35.47,75699.57,17.5,0.44997,0.00018,23.91306]
[1777507928450,35.48,75701.47,17.5,0.45033,0.00018,23.91639]
[1777507933597,35.48,75702.19,17.5,0.45047,0.00018,23.91765]
[1777507933659,35.48,75709.13,17.5,0.45175,0.00018,23.92937]
[1777507935224,35.48,75714.34,17.5,0.45271,0.00018,23.938]
[1777507935304,35.48,75714.34,17.5,0.45271,0.00018,23.938]
[1777507935345,35.48,75714.34,17.5,0.45271,0.00018,23.938]
[1777507936219,35.48,75716.35,17.5,0.45308,0.00018,23.9413]
[1777507936266,35.48,75716.35,17.5,0.45308,0.00018,23.9413]
[1777507936522,35.48,75716.35,17.5,0.45308,0.00018,23.9413]
[1777507936541,35.48,75716.35,17.5,0.45308,0.00018,23.9413]
[1777507936548,35.49,75728.84,17.5,0.45539,0.00018,23.9613]
[1777507945569,35.48,75732.57,17.5,0.45608,0.00018,23.96707]
[1777507950604,35.48,75731.71,17.5,0.45591,0.00018,23.96571]
[1777507953440,35.48,75733.49,17.5,0.45623,0.00018,23.96482]
[1777507953476,35.48,75733.49,17.5,0.45623,0.00018,23.96482]
[1777507953494,35.48,75733.49,17.5,0.45623,0.00018,23.96482]
[1777507953622,35.48,75733.49,17.5,0.45623,0.00018,23.96482]
[1777507954388,35.48,75736.06,17.5,0.45671,0.00018,23.96877]
[1777507954916,35.48,75736.06,17.5,0.45671,0.00018,23.96877]
[1777507963117,35.47,75739.97,17.5,0.45742,0.00019,23.97465]
[1777507963684,35.47,75739.97,17.5,0.45742,0.00019,23.97465]
[1777507964439,35.47,75740.0,17.5,0.45742,0.00019,23.97469]
[1777507965477,35.47,75739.98,17.5,0.45742,0.00019,23.97465]
[1777507968937,35.47,75740.73,17.5,0.45755,0.00019,23.97576]
[1777507977794,35.46,75746.52,17.5,0.45861,0.00019,23.98432]
[1777507981307,35.45,75746.99,17.5,0.4587,0.00019,23.98499]
[1777507981324,35.45,75746.99,17.5,0.4587,0.00019,23.98499]
[1777507981591,35.45,75746.99,17.5,0.4587,0.00019,23.98499]
[1777507981609,35.45,75746.99,17.5,0.4587,0.00019,23.98499]
[1777507981823,35.45,75752.27,17.5,0.45967,0.00019,23.99271]
[1777507982821,35.45,75752.27,17.5,0.45967,0.00019,23.99271]
[1777507985577,35.45,75754.41,17.5,0.46007,0.00019,23.99579]
[1777507985634,35.45,75754.41,17.5,0.46007,0.00019,23.99579]
[1777507988035,35.45,75746.56,17.5,0.45861,0.00019,23.98431]
[1777507988052,35.45,75746.56,17.5,0.45861,0.00019,23.98431]
[1777507988064,35.45,75746.56,17.5,0.45861,0.00019,23.98431]
[1777507988874,35.45,75741.83,17.5,0.45773,0.00019,23.97725]
[1777507989724,35.45,75741.83,17.5,0.45773,0.00019,23.97725]
[1777507989729,35.45,75741.83,17.5,0.45773,0.00019,23.97725]
[1777507990111,35.45,75737.5,17.5,0.45693,0.00019,23.97068]
[1777507991610,35.45,75734.73,17.5,0.45642,0.00019,23.96642]
[1777507992783,35.45,75733.73,17.5,0.45623,0.00019,23.96487]
[1777507993909,35.45,75732.01,17.5,0.45591,0.00019,23.9622]
[1777507996849,35.44,75731.31,17.5,0.45578,0.00019,23.9611]
[1777507997118,35.44,75730.79,17.5,0.45568,0.00019,23.96028]
[1777507997146,35.44,75730.79,17.5,0.45568,0.00019,23.96028]
[1777507997159,35.44,75730.79,17.5,0.45568,0.00019,23.96028]
[1777507997162,35.44,75730.79,17.5,0.45568,0.00019,23.96028]
[1777507997180,35.44,75730.79,17.5,0.45568,0.00019,23.96028]
[1777507997366,35.44,75730.79,17.5,0.45568,0.00019,23.96028]
[1777507998035,35.44,75726.58,17.5,0.4549,0.00019,23.95366]
[1777507998332,35.44,75726.58,17.5,0.4549,0.00019,23.95366]
[1777507998943,35.44,75720.99,17.5,0.45387,0.00019,23.94472]
[1777508003982,35.44,75719.23,17.5,0.45354,0.00019,23.94188]
[1777508008308,35.44,75715.95,17.5,0.45294,0.00018,23.93655]
[1777508008314,35.44,75715.95,17.5,0.45294,0.00018,23.93655]
[1777508011350,35.45,75719.28,17.5,0.45355,0.00019,23.94198]
[1777508011534,35.45,75719.28,17.5,0.45355,0.00019,23.94198]
[1777508017073,35.45,75719.14,17.5,0.45352,0.00019,23.93813]
[1777508022126,35.45,75717.15,17.5,0.45315,0.00019,23.9349]
[1777508030166,35.45,75717.37,17.5,0.4532,0.00019,23.93527]
[1777508035201,35.45,75715.81,17.5,0.45291,0.00018,23.93273]
[1777508036350,35.45,75715.81,17.5,0.45291,0.00018,23.93273]
[1777508037539,35.45,75714.26,17.5,0.45262,0.00018,23.93018]
[1777508037869,35.45,75714.26,17.5,0.45262,0.00018,23.93018]
[1777508040815,35.45,75713.25,17.5,0.45244,0.00018,23.92852]
[1777508042250,35.45,75705.88,17.5,0.45108,0.00018,23.91623]
[1777508044264,35.45,75699.75,17.5,0.44994,0.00018,23.9058]
[1777508046894,35.45,75698.74,17.5,0.44976,0.00018,23.90406]
[1777508047507,35.45,75696.61,17.5,0.44937,0.00018,23.9004]
[1777508047560,35.45,75696.61,17.5,0.44937,0.00018,23.9004]
[1777508053327,35.46,75694.34,17.5,0.44896,0.00018,23.89654]
[1777508058362,35.47,75693.95,17.5,0.4489,0.00018,23.89592]
[1777508060160,35.47,75693.95,17.5,0.4489,0.00018,23.89592]
[1777508060973,35.47,75687.75,17.5,0.44776,0.00018,23.88501]
[1777508063786,35.47,75685.41,17.5,0.44733,0.00018,23.88087]
[1777508069439,35.48,75685.24,17.5,0.44731,0.00018,23.8807]
[1777508074474,35.49,75685.21,17.5,0.44731,0.00018,23.8771]
[1777508075481,35.49,75691.0,17.5,0.44838,0.00018,23.88741]
[1777508078501,35.49,75697.08,17.5,0.44951,0.00018,23.89807]
[1777508085900,35.5,75697.13,17.5,0.44953,0.00018,23.89821]
[1777508085902,35.5,75697.13,17.5,0.44953,0.00018,23.89821]
[1777508087565,35.5,75687.72,17.5,0.4478,0.00018,23.88176]
[1777508092601,35.51,75688.37,17.5,0.44793,0.00018,23.883]
[1777508096267,35.51,75688.79,17.5,0.44801,0.00018,23.8838]
[1777508101664,35.52,75688.36,17.5,0.44794,0.00018,23.88313]
[1777508106699,35.52,75684.75,17.5,0.44729,0.00018,23.8768]
[1777508108428,35.52,75683.87,17.5,0.44713,0.00018,23.87524]
[1777508108486,35.52,75683.87,17.5,0.44713,0.00018,23.87524]
[1777508108567,35.52,75683.87,17.5,0.44713,0.00018,23.87524]
[1777508108664,35.52,75683.87,17.5,0.44713,0.00018,23.87524]
[1777508113748,35.53,75678.2,17.5,0.4461,0.00018,23.86512]
[1777508118783,35.54,75678.51,17.5,0.44617,0.00018,23.8658]
[1777508119276,35.54,75678.51,17.5,0.44617,0.00018,23.8658]
[1777508119790,35.54,75678.67,17.5,0.44621,0.00018,23.86611]
[1777508124825,35.55,75677.02,17.5,0.44591,0.00018,23.86318]
[1777508129120,35.55,75672.94,17.5,0.44517,0.00018,23.85575]
[1777508129634,35.55,75672.94,17.5,0.44517,0.00018,23.85575]
[1777508130383,35.55,75670.45,17.5,0.44471,0.00018,23.85116]
[1777508132541,35.55,75667.82,17.5,0.44422,0.00018,23.84261]
[1777508132563,35.55,75667.82,17.5,0.44422,0.00018,23.84261]
[1777508132696,35.55,75667.82,17.5,0.44422,0.00018,23.84261]
[1777508132881,35.55,75662.56,17.5,0.44325,0.00018,23.83269]
[1777508133982,35.55,75662.56,17.5,0.44325,0.00018,23.83269]
[1777508134001,35.55,75662.56,17.5,0.44325,0.00018,23.83269]
[1777508134094,35.55,75662.56,17.5,0.44325,0.00018,23.83269]
[1777508134083,35.55,75660.41,17.5,0.44285,0.00018,23.82857]
[1777508135903,35.55,75668.38,17.5,0.44432,0.00018,23.84366]
[1777508137563,35.56,75669.28,17.5,0.44449,0.00018,23.84534]
[1777508137678,35.56,75669.28,17.5,0.44449,0.00018,23.84534]
[1777508137847,35.56,75669.28,17.5,0.44449,0.00018,23.84534]
[1777508137853,35.56,75669.28,17.5,0.44449,0.00018,23.84534]
[1777508137917,35.56,75665.02,17.5,0.44371,0.00018,23.83735]
[1777508139931,35.55,75657.58,17.5,0.44233,0.00018,23.82313]
[1777508141491,35.55,75657.05,17.5,0.44223,0.00018,23.82209]
[1777508141687,35.55,75657.05,17.5,0.44223,0.00018,23.82209]
[1777508141727,35.55,75657.05,17.5,0.44223,0.00018,23.82209]
[1777508141729,35.55,75657.05,17.5,0.44223,0.00018,23.82209]
[1777508141757,35.55,75657.05,17.5,0.44223,0.00018,23.82209]
[1777508141835,35.55,75657.05,17.5,0.44223,0.00018,23.82209]
[1777508142102,35.55,75657.05,17.5,0.44223,0.00018,23.82209]
[1777508142131,35.55,75662.59,17.5,0.44325,0.00018,23.83268]
[1777508142934,35.55,75662.59,17.5,0.44325,0.00018,23.83268]
[1777508142956,35.55,75662.59,17.5,0.44325,0.00018,23.83268]
[1777508142962,35.55,75662.59,17.5,0.44325,0.00018,23.83268]
[1777508142981,35.55,75662.59,17.5,0.44325,0.00018,23.83268]
[1777508144715,35.55,75670.6,17.5,0.44473,0.00018,23.84775]
[1777508147894,35.55,75671.85,17.5,0.44496,0.00018,23.85008]
[1777508147928,35.55,75671.85,17.5,0.44496,0.00018,23.85008]
[1777508147930,35.55,75671.85,17.5,0.44496,0.00018,23.85008]
[1777508148317,35.55,75671.03,17.5,0.44481,0.00018,23.84856]
[1777508153200,35.55,75667.34,17.5,0.44413,0.00018,23.84169]
[1777508154084,35.55,75667.34,17.5,0.44413,0.00018,23.84169]
[1777508154094,35.55,75667.34,17.5,0.44413,0.00018,23.84169]
[1777508157346,35.55,75674.07,17.5,0.44537,0.00018,23.8542]
[1777508163093,35.55,75674.22,17.5,0.4454,0.00018,23.85447]
[1777508168777,35.55,75671.47,17.5,0.44489,0.00018,23.84939]
[1777508174171,35.55,75672.68,17.5,0.44511,0.00018,23.85162]
[1777508175175,35.55,75672.68,17.5,0.44511,0.00018,23.85162]
[1777508175453,35.55,75672.68,17.5,0.44511,0.00018,23.85162]
[1777508175616,35.55,75672.68,17.5,0.44511,0.00018,23.85162]
[1777508175658,35.55,75675.88,17.5,0.4457,0.00018,23.85751]
[1777508176304,35.55,75689.67,17.5,0.44824,0.00018,23.88231]
[1777508178892,35.55,75693.88,17.5,0.44902,0.00018,23.88968]
[1777508178899,35.55,75699.54,17.5,0.45006,0.00018,23.89946]
[1777508180830,35.55,75701.61,17.5,0.45044,0.00018,23.90299]
[1777508180857,35.55,75701.61,17.5,0.45044,0.00018,23.90299]
[1777508181295,35.55,75703.69,17.5,0.45083,0.00018,23.90653]
[1777508181597,35.55,75703.69,17.5,0.45083,0.00018,23.90653]
[1777508186820,35.55,75707.43,17.5,0.45152,0.00018,23.91285]
[1777508187827,35.56,75707.84,17.5,0.4516,0.00018,23.91354]
[1777508189593,35.56,75708.27,17.5,0.45168,0.00018,23.91427]
[1777508190292,35.56,75715.74,17.5,0.45306,0.00018,23.9266]
[1777508194965,35.56,75718.45,17.5,0.45355,0.00018,23.92739]
[1777508200362,35.57,75717.2,17.5,0.45333,0.00018,23.92545]
[1777508205396,35.57,75718.8,17.5,0.45364,0.00018,23.9281]
[1777508212449,35.58,75720.55,17.5,0.45397,0.00018,23.93099]
[1777508217483,35.58,75721.0,17.5,0.45406,0.00018,23.93178]
[1777508222519,35.59,75720.61,17.5,0.454,0.00018,23.93121]
[1777508225540,35.59,75713.04,17.5,0.45261,0.00018,23.91895]
[1777508227526,35.59,75710.25,17.5,0.45209,0.00018,23.91436]
[1777508229080,35.59,75709.1,17.5,0.45188,0.00018,23.91247]
[1777508230228,35.59,75708.67,17.5,0.4518,0.00018,23.91176]
[1777508230575,35.59,75696.36,17.5,0.44954,0.00018,23.89091]
[1777508231360,35.59,75696.36,17.5,0.44954,0.00018,23.89091]
[1777508231581,35.6,75688.71,17.5,0.44813,0.00018,23.87757]
[1777508234604,35.6,75684.32,17.5,0.44733,0.00018,23.8698]
[1777508234611,35.6,75684.32,17.5,0.44733,0.00018,23.8698]
[1777508234819,35.6,75684.29,17.5,0.44732,0.00018,23.86976]
[1777508235612,35.6,75678.29,17.5,0.44622,0.00018,23.85894]
[1777508239517,35.59,75675.16,17.5,0.44563,0.00018,23.85318]
[1777508239724,35.59,75675.16,17.5,0.44563,0.00018,23.85318]
[1777508239825,35.59,75675.01,17.5,0.4456,0.00018,23.85288]
[1777508240260,35.59,75675.01,17.5,0.4456,0.00018,23.85288]
[1777508241667,35.59,75673.47,17.5,0.44532,0.00018,23.85003]
[1777508246895,35.59,75670.37,17.5,0.44474,0.00018,23.84421]
[1777508246912,35.59,75670.37,17.5,0.44474,0.00018,23.84421]
[1777508246998,35.58,75670.22,17.5,0.44471,0.00018,23.84391]
[1777508249486,35.58,75669.51,17.5,0.44457,0.00018,23.84255]
[1777508254746,35.58,75667.27,17.5,0.44414,0.00018,23.83465]
[1777508257720,35.58,75666.95,17.5,0.44408,0.00018,23.83403]
[1777508262802,35.57,75664.06,17.5,0.44354,0.00018,23.8285]
[1777508263930,35.57,75664.06,17.5,0.44354,0.00018,23.8285]
[1777508263975,35.57,75664.06,17.5,0.44354,0.00018,23.8285]
[1777508264048,35.57,75664.06,17.5,0.44354,0.00018,23.8285]
[1777508264106,35.57,75663.6,17.5,0.44345,0.00018,23.82762]
[1777508267915,35.57,75663.86,17.5,0.4435,0.00018,23.82805]
[1777508268017,35.57,75664.66,17.5,0.44364,0.00018,23.82955]
[1777508269554,35.57,75664.58,17.5,0.44362,0.00018,23.82938]
[1777508274886,35.56,75666.75,17.5,0.44401,0.00018,23.83337]
[1777508279921,35.55,75667.04,17.5,0.44405,0.00018,23.83383]
[1777508280843,35.55,75667.04,17.5,0.44405,0.00018,23.83383]
[1777508280915,35.55,75667.04,17.5,0.44405,0.00018,23.83383]
[1777508280984,35.55,75667.04,17.5,0.44405,0.00018,23.83383]
[1777508281041,35.55,75667.04,17.5,0.44405,0.00018,23.83383]
[1777508282060,35.55,75678.9,17.5,0.44624,0.00018,23.85573]
[1777508282941,35.55,75685.63,17.5,0.44748,0.00018,23.86784]
[1777508287977,35.55,75686.37,17.5,0.44761,0.00018,23.86911]
[1777508293011,35.54,75686.99,17.5,0.44771,0.00018,23.87016]
[1777508293423,35.54,75686.99,17.5,0.44771,0.00018,23.87016]
[1777508297268,35.54,75687.28,17.5,0.44776,0.00018,23.87065]
[1777508297363,35.54,75687.46,17.5,0.4478,0.00018,23.87096]
[1777508304089,35.54,75687.87,17.5,0.44787,0.00018,23.87165]
[1777508305179,35.54,75687.87,17.5,0.44787,0.00018,23.87165]
[1777508305180,35.54,75687.87,17.5,0.44787,0.00018,23.87165]
[1777508305245,35.54,75687.87,17.5,0.44787,0.00018,23.87165]
[1777508306103,35.54,75677.21,17.5,0.4459,0.00018,23.85243]
[1777508307677,35.54,75673.32,17.5,0.44518,0.00018,23.84528]
[1777508308433,35.54,75673.85,17.5,0.44528,0.00018,23.84625]
[1777508308438,35.54,75673.85,17.5,0.44528,0.00018,23.84625]
[1777508308497,35.54,75673.85,17.5,0.44528,0.00018,23.84625]
[1777508314159,35.54,75679.95,17.5,0.44639,0.00018,23.85376]
[1777508316748,35.54,75679.36,17.5,0.44628,0.00018,23.85269]
[1777508319384,35.54,75676.37,17.5,0.44573,0.00018,23.84723]
[1777508319392,35.54,75676.37,17.5,0.44573,0.00018,23.84723]
[1777508325236,35.54,75671.02,17.5,0.44474,0.00018,23.83733]
[1777508327432,35.54,75670.41,17.5,0.44463,0.00018,23.83619]
[1777508333292,35.53,75668.94,17.5,0.44435,0.00018,23.83335]
[1777508338327,35.52,75671.06,17.5,0.44473,0.00018,23.83723]
[1777508340494,35.52,75671.08,17.5,0.44473,0.00018,23.83725]
[1777508340501,35.52,75671.08,17.5,0.44473,0.00018,23.83725]
[1777508341348,35.52,75677.04,17.5,0.44583,0.00018,23.84822]
[1777508346382,35.52,75678.56,17.5,0.4461,0.00018,23.85093]
[1777508351116,35.51,75676.99,17.5,0.44581,0.00018,23.84802]
[1777508351149,35.51,75676.99,17.5,0.44581,0.00018,23.84802]
[1777508357459,35.51,75672.38,17.5,0.44494,0.00018,23.83941]
[1777508361449,35.5,75672.57,17.5,0.44497,0.00018,23.83973]
[1777508363391,35.5,75672.28,17.5,0.44492,0.00018,23.83916]
[1777508369227,35.5,75671.21,17.5,0.44471,0.00018,23.83711]
[1777508369396,35.5,75671.67,17.5,0.44479,0.00018,23.83794]
[1777508376592,35.49,75671.99,17.5,0.44483,0.00018,23.83479]
[1777508381065,35.49,75671.38,17.5,0.44471,0.00018,23.83361]
[1777508381105,35.49,75671.38,17.5,0.44471,0.00018,23.83361]
[1777508381119,35.49,75671.38,17.5,0.44471,0.00018,23.83361]
[1777508381201,35.49,75671.38,17.5,0.44471,0.00018,23.83361]
[1777508381298,35.49,75671.38,17.5,0.44471,0.00018,23.83361]
[1777508381583,35.49,75671.3,17.5,0.44469,0.00018,23.83344]
[1777508381620,35.49,75671.3,17.5,0.44469,0.00018,23.83344]
[1777508381973,35.49,75671.3,17.5,0.44469,0.00018,23.83344]
[1777508381985,35.49,75679.97,17.5,0.44629,0.00018,23.84939]
[1777508383091,35.49,75679.97,17.5,0.44629,0.00018,23.84939]
[1777508383126,35.48,75694.04,17.5,0.44889,0.00018,23.87447]
[1777508383573,35.48,75694.04,17.5,0.44889,0.00018,23.87447]
[1777508384866,35.48,75698.57,17.5,0.44973,0.00018,23.88234]
[1777508384992,35.48,75698.57,17.5,0.44973,0.00018,23.88234]
[1777508385292,35.48,75698.57,17.5,0.44973,0.00018,23.88234]
[1777508385317,35.5,75699.99,17.5,0.45002,0.00018,23.88501]
[1777508390524,35.54,75701.02,17.5,0.45027,0.00018,23.88722]
[1777508390596,35.54,75701.02,17.5,0.45027,0.00018,23.88722]
[1777508395726,35.57,75706.2,17.5,0.45128,0.00018,23.89636]
[1777508400761,35.57,75705.8,17.5,0.45121,0.00018,23.89572]
[1777508403851,35.57,75705.66,17.5,0.45118,0.00018,23.89549]
[1777508404028,35.57,75705.66,17.5,0.45118,0.00018,23.89549]
[1777508404043,35.57,75705.66,17.5,0.45118,0.00018,23.89549]
[1777508404789,35.57,75714.58,17.5,0.45283,0.00018,23.9103]
[1777508406247,35.57,75714.58,17.5,0.45283,0.00018,23.9103]
[1777508408280,35.57,75717.19,17.5,0.45331,0.00018,23.91457]
[1777508412749,35.58,75718.0,17.5,0.45347,0.00018,23.91592]
[1777508416341,35.58,75713.42,17.5,0.45263,0.00018,23.90848]
[1777508421747,35.58,75714.36,17.5,0.4528,0.00018,23.91006]
[1777508422388,35.58,75714.36,17.5,0.4528,0.00018,23.91006]
[1777508422524,35.58,75711.98,17.5,0.45237,0.00018,23.90616]
[1777508422918,35.58,75702.2,17.5,0.45056,0.00018,23.8898]
[1777508424894,35.58,75699.46,17.5,0.45006,0.00018,23.88514]
[1777508425017,35.58,75699.46,17.5,0.45006,0.00018,23.88514]
[1777508425204,35.58,75699.46,17.5,0.45006,0.00018,23.88514]
[1777508430974,35.59,75699.02,17.5,0.45,0.00018,23.88453]
[1777508432137,35.59,75699.02,17.5,0.45,0.00018,23.88453]
[1777508432185,35.59,75699.02,17.5,0.45,0.00018,23.88453]
[1777508435719,35.6,75696.84,17.5,0.44959,0.00018,23.87718]
[1777508435731,35.6,75696.84,17.5,0.44959,0.00018,23.87718]
[1777508438109,35.6,75689.23,17.5,0.44819,0.00018,23.86393]
[1777508438123,35.6,75689.23,17.5,0.44819,0.00018,23.86393]
[1777508438451,35.6,75689.23,17.5,0.44819,0.00018,23.86393]
[1777508439336,35.6,75689.2,17.5,0.44819,0.00018,23.8639]
[1777508439388,35.6,75690.05,17.5,0.44834,0.00018,23.86538]
[1777508444244,35.6,75690.02,17.5,0.44834,0.00018,23.86531]
[1777508444254,35.6,75690.02,17.5,0.44834,0.00018,23.86531]
[1777508445240,35.59,75690.02,17.5,0.44832,0.00018,23.86522]
[1777508447093,35.59,75683.29,17.5,0.44708,0.00018,23.85321]
[1777508452458,35.58,75683.44,17.5,0.4471,0.00018,23.8534]
[1777508453134,35.58,75675.94,17.5,0.44571,0.00018,23.83977]
[1777508458169,35.57,75675.75,17.5,0.44566,0.00018,23.83931]
[1777508463205,35.56,75678.5,17.5,0.44616,0.00018,23.84424]
[1777508463696,35.56,75678.5,17.5,0.44616,0.00018,23.84424]
[1777508463780,35.56,75678.5,17.5,0.44616,0.00018,23.84424]
[1777508464212,35.56,75677.82,17.5,0.44603,0.00018,23.84298]
[1777508469247,35.56,75676.45,17.5,0.44577,0.00018,23.84041]
[1777508474282,35.55,75676.71,17.5,0.44581,0.00018,23.84083]
[1777508479316,35.55,75677.54,17.5,0.44595,0.00018,23.84228]
[1777508484351,35.55,75675.43,17.5,0.44556,0.00018,23.83835]
[1777508489388,35.54,75675.43,17.5,0.44555,0.00018,23.83829]
[1777508490609,35.54,75674.94,17.5,0.44546,0.00018,23.83737]
[1777508490638,35.54,75674.94,17.5,0.44546,0.00018,23.83737]
[1777508491550,35.54,75668.07,17.5,0.44418,0.00018,23.82094]
[1777508492921,35.54,75664.47,17.5,0.44351,0.00018,23.81414]
[1777508498451,35.53,75664.04,17.5,0.44342,0.00018,23.81321]
[1777508503486,35.53,75667.78,17.5,0.4441,0.00018,23.82018]
[1777508506296,35.52,75668.16,17.5,0.44417,0.00018,23.82085]
[1777508506507,35.52,75668.4,17.5,0.44421,0.00018,23.82128]
[1777508512323,35.52,75667.32,17.5,0.444,0.00018,23.81919]
[1777508512549,35.52,75666.84,17.5,0.44391,0.00018,23.81826]
[1777508515273,35.51,75665.62,17.5,0.44368,0.00018,23.81592]
[1777508520224,35.51,75664.82,17.5,0.44352,0.00018,23.81434]
[1777508520236,35.51,75664.82,17.5,0.44352,0.00018,23.81434]
[1777508520496,35.51,75664.82,17.5,0.44352,0.00018,23.81434]
[1777508520600,35.51,75664.61,17.5,0.44348,0.00018,23.8139]
[1777508521640,35.51,75654.12,17.5,0.44154,0.00018,23.79372]
[1777508525975,35.51,75652.32,17.5,0.44121,0.00018,23.79017]
[1777508526280,35.51,75652.32,17.5,0.44121,0.00018,23.79017]
[1777508526602,35.5,75651.64,17.5,0.44108,0.00018,23.78881]
[1777508526735,35.5,75651.64,17.5,0.44108,0.00018,23.78881]
[1777508527279,35.5,75651.64,17.5,0.44108,0.00018,23.78881]
[1777508527569,35.5,75651.64,17.5,0.44108,0.00018,23.78881]
[1777508527370,35.5,75644.54,17.5,0.43977,0.00018,23.77475]
[1777508527723,35.5,75644.54,17.5,0.43977,0.00018,23.77475]
[1777508529505,35.5,75639.67,17.5,0.43887,0.00018,23.76496]
[1777508529582,35.5,75639.67,17.5,0.43887,0.00018,23.76496]
[1777508530415,35.5,75638.56,17.5,0.43867,0.00018,23.76271]
[1777508534548,35.5,75638.18,17.5,0.4386,0.00018,23.76196]
[1777508538666,35.5,75642.34,17.5,0.43937,0.00018,23.77037]
[1777508538758,35.5,75642.34,17.5,0.43937,0.00018,23.77037]
[1777508540748,35.5,75649.62,17.5,0.44071,0.00018,23.78485]
[1777508542012,35.5,75649.62,17.5,0.44071,0.00018,23.78485]
[1777508542167,35.5,75649.62,17.5,0.44071,0.00018,23.78485]
[1777508547797,35.5,75646.0,17.5,0.44004,0.00018,23.77766]
[1777508552833,35.5,75645.09,17.5,0.43986,0.00018,23.77216]
[1777508555572,35.5,75643.75,17.5,0.43961,0.00018,23.76948]
[1777508556389,35.5,75638.96,17.5,0.43873,0.00018,23.75983]
[1777508557292,35.5,75636.21,17.5,0.43822,0.00018,23.75424]
[1777508559506,35.5,75634.0,17.5,0.43782,0.00018,23.74972]
[1777508559513,35.5,75634.0,17.5,0.43782,0.00018,23.74972]
[1777508559516,35.5,75634.0,17.5,0.43782,0.00018,23.74972]
[1777508559651,35.5,75635.44,17.5,0.43808,0.00018,23.75267]
[1777508559696,35.5,75635.44,17.5,0.43808,0.00018,23.75267]
[1777508559703,35.5,75635.44,17.5,0.43808,0.00018,23.75267]
[1777508559834,35.5,75635.44,17.5,0.43808,0.00018,23.75267]
[1777508559841,35.5,75635.44,17.5,0.43808,0.00018,23.75267]
[1777508559895,35.5,75635.44,17.5,0.43808,0.00018,23.75267]
[1777508560003,35.5,75635.44,17.5,0.43808,0.00018,23.75267]
[1777508560017,35.5,75635.44,17.5,0.43808,0.00018,23.75267]
[1777508560251,35.5,75635.44,17.5,0.43808,0.00018,23.75267]
[1777508560430,35.5,75635.44,17.5,0.43808,0.00018,23.75267]
[1777508560508,35.5,75635.44,17.5,0.43808,0.00018,23.75267]
[1777508560568,35.5,75647.86,17.5,0.44037,0.00018,23.77767]
[1777508560732,35.5,75647.86,17.5,0.44037,0.00018,23.77767]
[1777508561198,35.5,75647.86,17.5,0.44037,0.00018,23.77767]
[1777508561218,35.5,75647.86,17.5,0.44037,0.00018,23.77767]
[1777508561373,35.5,75647.86,17.5,0.44037,0.00018,23.77767]
[1777508561422,35.5,75647.86,17.5,0.44037,0.00018,23.77767]
[1777508561541,35.5,75655.08,17.5,0.4417,0.00018,23.79184]
[1777508561896,35.5,75663.59,17.5,0.44327,0.00018,23.8082]
[1777508564332,35.5,75666.57,17.5,0.44382,0.00018,23.81383]
[1777508567347,35.5,75668.05,17.5,0.44408,0.00018,23.81656]
[1777508567696,35.5,75664.01,17.5,0.44334,0.00018,23.80891]
[1777508570248,35.49,75661.42,17.5,0.44286,0.00018,23.80394]
[1777508572280,35.49,75657.24,17.5,0.44208,0.00018,23.79587]
[1777508577624,35.49,75654.75,17.5,0.44162,0.00018,23.79098]
[1777508578402,35.49,75654.72,17.5,0.44161,0.00018,23.79092]
[1777508578501,35.49,75654.72,17.5,0.44161,0.00018,23.79092]
[1777508580024,35.49,75660.66,17.5,0.4427,0.00018,23.80237]
[1777508581210,35.49,75660.66,17.5,0.4427,0.00018,23.80237]
[1777508587072,35.48,75662.43,17.5,0.44302,0.00018,23.80565]
[1777508588582,35.48,75662.43,17.5,0.44302,0.00018,23.80565]
[1777508591249,35.48,75663.74,17.5,0.44325,0.00018,23.80811]
[1777508597142,35.47,75660.97,17.5,0.44273,0.00018,23.80271]
[1777508602177,35.47,75660.12,17.5,0.44257,0.00018,23.80101]
[1777508607212,35.46,75659.8,17.5,0.4425,0.00018,23.80032]
[1777508612247,35.46,75662.02,17.5,0.44289,0.00018,23.80086]
[1777508618289,35.45,75661.46,17.5,0.44277,0.00018,23.79969]
[1777508623630,35.45,75660.34,17.5,0.44256,0.00018,23.79748]
[1777508623632,35.45,75660.34,17.5,0.44256,0.00018,23.79748]
[1777508624632,35.45,75660.32,17.5,0.44256,0.00018,23.79742]
[1777508624725,35.45,75662.65,17.5,0.44298,0.00018,23.80188]
[1777508631380,35.44,75662.12,17.5,0.44287,0.00018,23.80075]
[1777508637423,35.44,75662.4,17.5,0.44291,0.00018,23.8012]
[1777508637779,35.44,75662.4,17.5,0.44291,0.00018,23.8012]
[1777508641468,35.43,75668.4,17.5,0.44402,0.00018,23.81254]
[1777508645237,35.43,75669.53,17.5,0.44422,0.00018,23.8146]
[1777508645285,35.43,75669.53,17.5,0.44422,0.00018,23.8146]
[1777508647965,35.42,75670.07,17.5,0.44431,0.00018,23.81555]
[1777508647973,35.42,75670.07,17.5,0.44431,0.00018,23.81555]
[1777508648445,35.42,75670.07,17.5,0.44431,0.00018,23.81555]
[1777508648596,35.42,75670.07,17.5,0.44431,0.00018,23.81555]
[1777508648726,35.42,75673.38,17.5,0.44492,0.00019,23.82172]
[1777508649505,35.42,75679.53,17.5,0.44606,0.00019,23.83305]
[1777508650867,35.42,75681.4,17.5,0.4464,0.00019,23.83645]
[1777508652615,35.42,75681.94,17.5,0.4465,0.00019,23.83742]
[1777508653449,35.42,75684.27,17.5,0.44693,0.00019,23.84163]
[1777508653534,35.42,75691.29,17.5,0.44823,0.00019,23.85417]
[1777508653909,35.42,75691.29,17.5,0.44823,0.00019,23.85417]
[1777508658524,35.41,75695.95,17.5,0.44909,0.00019,23.86227]
[1777508658598,35.41,75695.95,17.5,0.44909,0.00019,23.86227]
[1777508658608,35.41,75696.66,17.5,0.44921,0.00019,23.86349]
[1777508659577,35.41,75706.31,17.5,0.451,0.00019,23.88007]
[1777508659824,35.41,75706.31,17.5,0.451,0.00019,23.88007]
[1777508661594,35.41,75708.43,17.5,0.4514,0.00019,23.88366]
[1777508664076,35.42,75712.54,17.5,0.45216,0.00019,23.89055]
[1777508669647,35.42,75714.85,17.5,0.4526,0.00019,23.89443]
[1777508674681,35.43,75715.61,17.5,0.45274,0.00019,23.8921]
[1777508676298,35.43,75715.5,17.5,0.45272,0.00019,23.89193]
[1777508681730,35.43,75714.92,17.5,0.45262,0.00019,23.89098]
[1777508683381,35.43,75714.92,17.5,0.45262,0.00019,23.89098]
[1777508683468,35.43,75714.92,17.5,0.45262,0.00019,23.89098]
[1777508686214,35.43,75710.78,17.5,0.45185,0.00019,23.88413]
[1777508692478,35.43,75711.13,17.5,0.45192,0.00019,23.88475]
[1777508698127,35.44,75714.87,17.5,0.45262,0.00019,23.89098]
[1777508702513,35.44,75715.12,17.5,0.45267,0.00019,23.89144]
[1777508702734,35.44,75715.12,17.5,0.45267,0.00019,23.89144]
[1777508702877,35.44,75723.6,17.5,0.45424,0.00019,23.90521]
[1777508703943,35.44,75723.6,17.5,0.45424,0.00019,23.90521]
[1777508707529,35.44,75731.49,17.5,0.45571,0.00019,23.91769]
[1777508708151,35.44,75731.62,17.5,0.45573,0.00019,23.91789]
[1777508708188,35.44,75731.62,17.5,0.45573,0.00019,23.91789]
[1777508709632,35.44,75731.8,17.5,0.45577,0.00019,23.91817]
[1777508709733,35.44,75731.8,17.5,0.45577,0.00019,23.91817]
[1777508710726,35.44,75734.0,17.5,0.45617,0.00019,23.92159]
[1777508710734,35.44,75740.44,17.5,0.45737,0.00019,23.93144]
[1777508711008,35.44,75740.44,17.5,0.45737,0.00019,23.93144]
[1777508712597,35.44,75743.0,17.5,0.45784,0.00019,23.9353]
[1777508712636,35.44,75743.0,17.5,0.45784,0.00019,23.9353]
[1777508713957,35.44,75732.49,17.5,0.45589,0.00019,23.91923]
[1777508715615,35.44,75732.49,17.5,0.45589,0.00019,23.91923]
[1777508716423,35.44,75731.59,17.5,0.45572,0.00019,23.91782]
[1777508716577,35.44,75731.59,17.5,0.45572,0.00019,23.91782]
[1777508717984,35.44,75725.07,17.5,0.45451,0.00019,23.90754]
[1777508723020,35.44,75727.09,17.5,0.45489,0.00019,23.91076]
[1777508726317,35.44,75732.09,17.5,0.45582,0.00019,23.91861]
[1777508726321,35.44,75732.09,17.5,0.45582,0.00019,23.91861]
[1777508726339,35.44,75732.09,17.5,0.45582,0.00019,23.91861]
[1777508726427,35.44,75732.09,17.5,0.45582,0.00019,23.91861]
[1777508726468,35.44,75732.09,17.5,0.45582,0.00019,23.91861]
[1777508726517,35.44,75732.09,17.5,0.45582,0.00019,23.91861]
[1777508726546,35.44,75732.09,17.5,0.45582,0.00019,23.91861]
[1777508726556,35.44,75732.09,17.5,0.45582,0.00019,23.91861]
[1777508726739,35.44,75732.09,17.5,0.45582,0.00019,23.91861]
[1777508727032,35.44,75732.68,17.5,0.45593,0.00019,23.91953]
[1777508727437,35.44,75732.68,17.5,0.45593,0.00019,23.91953]
[1777508727484,35.44,75732.68,17.5,0.45593,0.00019,23.91953]
[1777508727751,35.44,75732.68,17.5,0.45593,0.00019,23.91953]
[1777508727581,35.44,75740.12,17.5,0.45731,0.00019,23.93095]
[1777508727819,35.44,75740.12,17.5,0.45731,0.00019,23.93095]
[1777508728608,35.44,75740.12,17.5,0.45731,0.00019,23.93095]
[1777508728707,35.44,75751.22,17.5,0.45937,0.00019,23.94746]
[1777508731801,35.44,75750.17,17.5,0.45916,0.00019,23.94226]
[1777508732904,35.44,75750.81,17.5,0.45928,0.00019,23.94319]
[1777508732961,35.44,75750.81,17.5,0.45928,0.00019,23.94319]
[1777508739132,35.43,75752.56,17.5,0.4596,0.00019,23.9457]
[1777508744167,35.43,75753.97,17.5,0.45985,0.00019,23.94773]
[1777508749202,35.43,75752.07,17.5,0.4595,0.00019,23.94495]
[1777508755244,35.42,75752.54,17.5,0.45958,0.00019,23.9456]
[1777508760279,35.42,75753.78,17.5,0.45981,0.00019,23.94738]
[1777508765314,35.42,75756.46,17.5,0.4603,0.00019,23.95123]
[1777508770349,35.42,75755.02,17.5,0.46003,0.00019,23.94915]
[1777508775406,35.42,75755.12,17.5,0.46005,0.00019,23.94928]
[1777508776492,35.42,75754.31,17.5,0.4599,0.00019,23.94811]
[1777508776662,35.42,75754.31,17.5,0.4599,0.00019,23.94811]
[1777508782432,35.42,75757.22,17.5,0.46044,0.00019,23.95227]
[1777508787468,35.41,75760.58,17.5,0.46106,0.00019,23.95704]
[1777508788187,35.41,75760.58,17.5,0.46106,0.00019,23.95704]
[1777508788475,35.41,75761.1,17.5,0.46116,0.00019,23.95777]
[1777508790290,35.41,75761.55,17.5,0.46124,0.00019,23.9584]
[1777508790489,35.41,75758.83,17.5,0.46073,0.00019,23.95455]
[1777508795523,35.41,75757.6,17.5,0.4605,0.00019,23.94915]
[1777508796509,35.41,75757.6,17.5,0.4605,0.00019,23.94915]
[1777508796940,35.41,75759.22,17.5,0.4608,0.00019,23.95146]
[1777508797864,35.41,75765.46,17.5,0.46196,0.00019,23.96022]
[1777508803580,35.41,75765.21,17.5,0.46191,0.00019,23.95988]
[1777508806744,35.41,75765.04,17.5,0.46188,0.00019,23.95964]
[1777508806752,35.41,75765.04,17.5,0.46188,0.00019,23.95964]
[1777508812328,35.42,75764.51,17.5,0.46178,0.00019,23.95892]
[1777508815460,35.42,75763.84,17.5,0.46166,0.00019,23.95799]
[1777508815672,35.42,75768.29,17.5,0.46249,0.00019,23.96415]
[1777508818755,35.42,75769.08,17.5,0.46264,0.00019,23.96523]
[1777508818777,35.42,75769.08,17.5,0.46264,0.00019,23.96523]
[1777508821306,35.42,75771.25,17.5,0.46304,0.00019,23.96819]
[1777508823728,35.42,75761.19,17.5,0.46117,0.00019,23.95428]
[1777508825693,35.42,75761.51,17.5,0.46123,0.00019,23.95473]
[1777508825741,35.42,75761.51,17.5,0.46123,0.00019,23.95473]
[1777508825742,35.42,75760.85,17.5,0.46111,0.00019,23.9538]
[1777508830015,35.42,75756.72,17.5,0.46034,0.00019,23.94793]
[1777508834919,35.42,75756.11,17.5,0.46023,0.00019,23.94705]
[1777508836051,35.42,75760.81,17.5,0.4611,0.00019,23.95374]
[1777508836819,35.42,75764.97,17.5,0.46187,0.00019,23.95957]
[1777508841854,35.42,75767.18,17.5,0.46228,0.00019,23.96262]
[1777508846888,35.42,75766.49,17.5,0.46215,0.00019,23.96166]
[1777508849248,35.42,75761.97,17.5,0.46131,0.00019,23.95536]
[1777508849910,35.42,75760.44,17.5,0.46103,0.00019,23.95321]
[1777508851054,35.42,75760.44,17.5,0.46103,0.00019,23.95321]
[1777508851072,35.42,75760.44,17.5,0.46103,0.00019,23.95321]
[1777508851094,35.42,75760.44,17.5,0.46103,0.00019,23.95321]
[1777508851176,35.42,75760.44,17.5,0.46103,0.00019,23.95321]
[1777508851193,35.42,75760.44,17.5,0.46103,0.00019,23.95321]
[1777508851276,35.42,75759.08,17.5,0.46077,0.00019,23.94764]
[1777508852215,35.42,75759.08,17.5,0.46077,0.00019,23.94764]
[1777508856958,35.41,75768.32,17.5,0.46248,0.00019,23.96053]
[1777508861994,35.41,75764.65,17.5,0.4618,0.00019,23.95543]
[1777508866125,35.41,75762.59,17.5,0.46141,0.00019,23.95254]
[1777508873071,35.4,75765.39,17.5,0.46193,0.00019,23.95642]
[1777508878106,35.4,75765.77,17.5,0.46199,0.00019,23.95692]
[1777508880158,35.4,75767.38,17.5,0.46229,0.00019,23.95915]
[1777508882524,35.4,75773.99,17.5,0.46352,0.00019,23.96813]
[1777508884743,35.4,75775.99,17.5,0.46389,0.00019,23.9708]
[1777508884746,35.4,75775.99,17.5,0.46389,0.00019,23.9708]
[1777508884899,35.4,75775.99,17.5,0.46389,0.00019,23.9708]
[1777508884907,35.4,75775.99,17.5,0.46389,0.00019,23.9708]
[1777508884922,35.4,75775.99,17.5,0.46389,0.00019,23.9708]
[1777508885093,35.4,75776.02,17.5,0.46389,0.00019,23.97083]
[1777508885113,35.4,75776.02,17.5,0.46389,0.00019,23.97083]
[1777508890191,35.39,75772.88,17.5,0.4633,0.00019,23.96659]
[1777508895225,35.39,75772.91,17.5,0.4633,0.00019,23.9666]
[1777508896169,35.39,75772.91,17.5,0.4633,0.00019,23.9666]
[1777508901267,35.39,75771.75,17.5,0.46309,0.00019,23.96501]
[1777508903360,35.39,75771.75,17.5,0.46309,0.00019,23.96501]
[1777508904343,35.39,75764.47,17.5,0.46173,0.00019,23.95499]
[1777508910331,35.38,75760.23,17.5,0.46094,0.00019,23.94901]
[1777508911424,35.38,75760.23,17.5,0.46094,0.00019,23.94901]
[1777508911449,35.38,75760.23,17.5,0.46094,0.00019,23.94901]
[1777508911469,35.38,75760.12,17.5,0.46091,0.00019,23.94522]
[1777508913309,35.38,75755.1,17.5,0.45998,0.00019,23.93804]
[1777508915419,35.38,75751.87,17.5,0.45938,0.00019,23.93335]
[1777508916595,35.38,75751.45,17.5,0.4593,0.00019,23.93274]
[1777508922414,35.38,75751.46,17.5,0.4593,0.00019,23.93274]
[1777508923672,35.38,75751.46,17.5,0.4593,0.00019,23.93274]
[1777508926474,35.38,75751.1,17.5,0.45923,0.00019,23.93222]
[1777508926505,35.38,75751.1,17.5,0.45923,0.00019,23.93222]
[1777508926553,35.38,75751.1,17.5,0.45923,0.00019,23.93222]
[1777508926557,35.38,75751.1,17.5,0.45923,0.00019,23.93222]
[1777508926572,35.38,75751.1,17.5,0.45923,0.00019,23.93222]
[1777508932485,35.38,75755.0,17.5,0.45996,0.00019,23.93789]
[1777508938527,35.38,75755.35,17.5,0.46002,0.00019,23.93841]
[1777508942555,35.39,75749.75,17.5,0.45898,0.00019,23.93026]
[1777508950612,35.39,75749.14,17.5,0.45887,0.00019,23.92935]
[1777508954579,35.39,75750.06,17.5,0.45904,0.00019,23.93071]
[1777508956654,35.39,75756.61,17.5,0.46026,0.00019,23.94022]
[1777508962696,35.39,75756.19,17.5,0.46018,0.00019,23.93964]
[1777508967731,35.39,75757.12,17.5,0.46036,0.00019,23.94099]
[1777508972768,35.39,75758.75,17.5,0.46066,0.00019,23.93969]
[1777508976185,35.39,75761.81,17.5,0.46123,0.00019,23.94404]
[1777508976798,35.39,75762.65,17.5,0.46139,0.00019,23.94522]
[1777508981833,35.39,75764.17,17.5,0.46167,0.00019,23.94734]
[1777508986868,35.39,75766.55,17.5,0.46211,0.00019,23.95063]
[1777508990828,35.39,75766.56,17.5,0.46211,0.00019,23.95064]
[1777508992910,35.39,75777.76,17.5,0.46419,0.00019,23.9658]
[1777508995259,35.39,75776.19,17.5,0.4639,0.00019,23.9637]
[1777508995278,35.39,75776.19,17.5,0.4639,0.00019,23.9637]
[1777508995307,35.39,75776.19,17.5,0.4639,0.00019,23.9637]
[1777508995311,35.39,75776.19,17.5,0.4639,0.00019,23.9637]
[1777508995468,35.39,75776.19,17.5,0.4639,0.00019,23.9637]
[1777508998952,35.38,75786.99,17.5,0.4659,0.00019,23.97779]
[1777509000598,35.38,75787.13,17.5,0.46593,0.00019,23.97796]
[1777509000966,35.38,75792.64,17.5,0.46695,0.00019,23.98491]
[1777509001973,35.38,75797.95,17.5,0.46794,0.00019,23.99146]
[1777509003987,35.38,75803.84,17.5,0.46904,0.00019,23.99855]
[1777509007894,35.38,75805.1,17.5,0.46927,0.00019,24.00003]
[1777509008625,35.38,75805.03,17.5,0.46925,0.00019,23.99994]
[1777509009037,35.37,75812.71,17.5,0.47068,0.00019,24.00887]
[1777509011051,35.37,75821.24,17.5,0.47227,0.00019,24.01843]
[1777509011784,35.37,75821.24,17.5,0.47227,0.00019,24.01843]
[1777509016542,35.36,75820.09,17.5,0.47205,0.00019,24.01713]
[1777509021238,35.36,75824.04,17.5,0.47278,0.00019,24.02143]
[1777509024672,35.35,75828.58,17.5,0.47362,0.00019,24.02628]
[1777509024975,35.35,75828.58,17.5,0.47362,0.00019,24.02628]
[1777509025790,35.35,75835.48,17.5,0.4749,0.00019,24.03346]
[1777509030183,35.34,75829.9,17.5,0.47385,0.00019,24.02762]
[1777509035219,35.33,75832.97,17.5,0.47441,0.00019,24.02717]
[1777509040253,35.32,75835.09,17.5,0.47479,0.00019,24.02932]
[1777509045292,35.31,75836.59,17.5,0.47506,0.00019,24.03082]
[1777509050326,35.3,75837.16,17.5,0.47516,0.00019,24.03136]
[1777509055363,35.29,75839.09,17.5,0.47551,0.00019,24.03328]
[1777509060398,35.28,75843.3,17.5,0.47629,0.00019,24.03745]
[1777509062157,35.28,75843.3,17.5,0.47629,0.00019,24.03745]
[1777509065095,35.27,75845.58,17.9,0.4767,0.00019,24.03966]
[1777509065139,35.27,75845.58,17.9,0.4767,0.00019,24.03966]
[1777509065155,35.27,75845.58,17.9,0.4767,0.00019,24.03966]
[1777509065839,35.27,75845.53,17.9,0.47669,0.00019,24.0396]
[1777509065877,35.27,75850.16,17.9,0.47756,0.00019,24.04407]
[1777509066202,35.27,75850.16,17.9,0.47756,0.00019,24.04407]
[1777509067025,35.27,75850.16,17.9,0.47756,0.00019,24.04407]
[1777509068454,35.27,75840.61,17.9,0.47577,0.00019,24.03472]
[1777509074211,35.27,75840.12,17.9,0.47568,0.00019,24.03423]
[1777509074496,35.26,75840.03,17.9,0.47566,0.00019,24.03414]
[1777509077790,35.26,75841.73,17.9,0.47598,0.00019,24.03583]
[1777509078524,35.26,75847.97,17.9,0.47714,0.00019,24.04195]
[1777509080848,35.26,75849.73,17.9,0.47747,0.00019,24.04363]
[1777509080949,35.26,75849.83,17.9,0.47749,0.00019,24.04372]
[1777509084150,35.26,75851.61,17.9,0.47782,0.00019,24.04541]
[1777509084192,35.26,75851.86,17.9,0.47787,0.00019,24.04565]
[1777509084269,35.26,75851.86,17.9,0.47787,0.00019,24.04565]
[1777509087683,35.25,75855.1,17.9,0.47847,0.00019,24.04867]
[1777509087743,35.25,75855.1,17.9,0.47847,0.00019,24.04867]
[1777509088595,35.25,75860.64,17.9,0.47951,0.00019,24.05372]
[1777509089470,35.25,75860.64,17.9,0.47951,0.00019,24.05372]
[1777509089902,35.25,75860.64,17.9,0.47951,0.00019,24.05372]
[1777509089927,35.25,75860.64,17.9,0.47951,0.00019,24.05372]
[1777509090479,35.25,75862.25,17.9,0.47981,0.00019,24.05516]
[1777509090599,35.25,75862.25,17.9,0.47981,0.00019,24.05516]
[1777509090609,35.25,75872.9,17.9,0.4818,0.00019,24.06433]
[1777509095644,35.26,75873.38,17.9,0.48189,0.00019,24.06111]
[1777509099229,35.26,75873.99,17.9,0.48201,0.00019,24.06163]
[1777509099671,35.26,75874.11,17.9,0.48203,0.00019,24.06173]
[1777509104642,35.26,75874.16,17.9,0.48204,0.00019,24.06177]
[1777509104701,35.26,75874.16,17.9,0.48204,0.00019,24.06177]
[1777509104835,35.26,75878.2,17.9,0.4828,0.00019,24.06507]
[1777509106721,35.26,75884.4,17.9,0.48396,0.00019,24.06996]
[1777509109051,35.26,75884.45,17.9,0.48397,0.00019,24.07]
[1777509109596,35.27,75884.61,17.9,0.484,0.00019,24.07012]
[1777509109813,35.27,75884.61,17.9,0.484,0.00019,24.07012]
[1777509109913,35.27,75891.92,17.9,0.48537,0.00019,24.07562]
[1777509110537,35.27,75891.92,17.9,0.48537,0.00019,24.07562]
[1777509110586,35.27,75891.92,17.9,0.48537,0.00019,24.07562]
[1777509110969,35.27,75899.27,17.9,0.48675,0.00019,24.08085]
[1777509112519,35.27,75900.57,17.9,0.48699,0.00019,24.08175]
[1777509113301,35.27,75901.07,17.9,0.48708,0.00019,24.08209]
[1777509113519,35.27,75901.07,17.9,0.48708,0.00019,24.08209]
[1777509113758,35.27,75901.07,17.9,0.48708,0.00019,24.08209]
[1777509113822,35.27,75901.07,17.9,0.48708,0.00019,24.08209]
[1777509114777,35.27,75908.93,17.9,0.48855,0.00019,24.0873]
[1777509117094,35.27,75910.39,17.9,0.48883,0.00019,24.08823]
[1777509117103,35.27,75910.39,17.9,0.48883,0.00019,24.08823]
[1777509117149,35.27,75910.39,17.9,0.48883,0.00019,24.08823]
[1777509117264,35.27,75911.53,17.9,0.48904,0.00019,24.08895]
[1777509119812,35.27,75920.71,17.9,0.49076,0.00019,24.0945]
[1777509120380,35.27,75920.71,17.9,0.49076,0.00019,24.0945]
[1777509120472,35.27,75920.71,17.9,0.49076,0.00019,24.0945]
[1777509120671,35.27,75920.71,17.9,0.49076,0.00019,24.0945]
[1777509120712,35.27,75920.71,17.9,0.49076,0.00019,24.0945]
[1777509120719,35.27,75920.71,17.9,0.49076,0.00019,24.0945]
[1777509120764,35.27,75920.71,17.9,0.49076,0.00019,24.0945]
[1777509120839,35.27,75920.71,17.9,0.49076,0.00019,24.0945]
[1777509120991,35.27,75920.71,17.9,0.49076,0.00019,24.0945]
[1777509121001,35.27,75920.71,17.9,0.49076,0.00019,24.0945]
[1777509121085,35.27,75925.98,17.9,0.49175,0.00019,24.09748]
[1777509121234,35.27,75925.98,17.9,0.49175,0.00019,24.09748]
[1777509121876,35.27,75925.98,17.9,0.49175,0.00019,24.09748]
[1777509122101,35.27,75934.21,17.9,0.49329,0.00019,24.10183]
[1777509123545,35.27,75934.01,17.9,0.49325,0.00019,24.10173]
[1777509124035,35.27,75934.01,17.9,0.49325,0.00019,24.10173]
[1777509124083,35.27,75934.01,17.9,0.49325,0.00019,24.10173]
[1777509124607,35.27,75934.06,17.9,0.49326,0.00019,24.10176]
[1777509125225,35.27,75942.3,17.9,0.4948,0.00019,24.10577]
[1777509127869,35.27,75948.27,17.9,0.49592,0.00019,24.10845]
[1777509128608,35.27,75948.27,17.9,0.49592,0.00019,24.10845]
[1777509128876,35.27,75952.38,17.9,0.49669,0.00019,24.11018]
[1777509129370,35.27,75952.38,17.9,0.49669,0.00019,24.11018]
[1777509132826,35.28,75959.41,17.9,0.49801,0.00019,24.11294]
[1777509132839,35.28,75959.41,17.9,0.49801,0.00019,24.11294]
[1777509137939,35.28,75963.51,17.9,0.49877,0.00019,24.11443]
[1777509139735,35.28,75964.86,17.9,0.49903,0.00019,24.1149]
[1777509139759,35.28,75964.86,17.9,0.49903,0.00019,24.1149]
[1777509139766,35.28,75964.86,17.9,0.49903,0.00019,24.1149]
[1777509139771,35.28,75964.86,17.9,0.49903,0.00019,24.1149]
[1777509139776,35.28,75964.86,17.9,0.49903,0.00019,24.1149]
[1777509139953,35.28,75964.6,17.9,0.49898,0.00019,24.11481]
[1777509141867,35.28,75961.02,17.9,0.49831,0.00019,24.11354]
[1777509142973,35.28,75971.59,17.9,0.50029,0.00019,24.1171]
[1777509148011,35.28,75968.79,17.9,0.49976,0.00019,24.11622]
[1777509152910,35.28,75969.45,17.9,0.49989,0.00019,24.11281]
[1777509154055,35.28,75955.31,17.9,0.49724,0.00019,24.10774]
[1777509154880,35.28,75955.31,17.9,0.49724,0.00019,24.10774]
[1777509154880,35.28,75955.31,17.9,0.49724,0.00019,24.10774]
[1777509154915,35.28,75955.31,17.9,0.49724,0.00019,24.10774]
[1777509154966,35.28,75955.31,17.9,0.49724,0.00019,24.10774]
[1777509155058,35.28,75955.31,17.9,0.49724,0.00019,24.10774]
[1777509155166,35.28,75955.31,17.9,0.49724,0.00019,24.10774]
[1777509155062,35.28,75950.82,17.9,0.4964,0.00019,24.10591]
[1777509155945,35.28,75950.82,17.9,0.4964,0.00019,24.10591]
[1777509156368,35.28,75946.17,17.9,0.49553,0.00019,24.1039]
[1777509156398,35.28,75946.17,17.9,0.49553,0.00019,24.1039]
[1777509156410,35.28,75946.17,17.9,0.49553,0.00019,24.1039]
[1777509156562,35.28,75946.17,17.9,0.49553,0.00019,24.1039]
[1777509156575,35.28,75946.17,17.9,0.49553,0.00019,24.1039]
[1777509156787,35.28,75946.17,17.9,0.49553,0.00019,24.1039]
[1777509156830,35.28,75946.17,17.9,0.49553,0.00019,24.1039]
[1777509156846,35.28,75946.17,17.9,0.49553,0.00019,24.1039]
[1777509157125,35.28,75946.17,17.9,0.49553,0.00019,24.1039]
[1777509157169,35.28,75946.17,17.9,0.49553,0.00019,24.1039]
[1777509157173,35.28,75946.17,17.9,0.49553,0.00019,24.1039]
[1777509157209,35.28,75931.59,17.9,0.4928,0.00019,24.09687]
[1777509157359,35.28,75931.59,17.9,0.4928,0.00019,24.09687]
[1777509158085,35.28,75916.77,17.9,0.49003,0.00019,24.08856]
[1777509159115,35.28,75907.94,17.9,0.48838,0.00019,24.08306]
[1777509159595,35.28,75907.94,17.9,0.48838,0.00019,24.08306]
[1777509159599,35.28,75907.94,17.9,0.48838,0.00019,24.08306]
[1777509159746,35.28,75907.94,17.9,0.48838,0.00019,24.08306]
[1777509159828,35.28,75907.94,17.9,0.48838,0.00019,24.08306]
[1777509159855,35.28,75907.94,17.9,0.48838,0.00019,24.08306]
[1777509160095,35.28,75907.94,17.9,0.48838,0.00019,24.08306]
[1777509160098,35.28,75902.41,17.9,0.48734,0.00019,24.0794]
[1777509160892,35.28,75902.41,17.9,0.48734,0.00019,24.0794]
[1777509161214,35.28,75902.41,17.9,0.48734,0.00019,24.0794]
[1777509161218,35.28,75902.41,17.9,0.48734,0.00019,24.0794]
[1777509161237,35.28,75893.41,17.9,0.48566,0.00019,24.0731]
[1777509167148,35.29,75893.42,17.9,0.48566,0.00019,24.07311]
[1777509168181,35.29,75893.42,17.9,0.48566,0.00019,24.07311]
[1777509168307,35.29,75894.29,17.9,0.48582,0.00019,24.07374]
[1777509169162,35.29,75901.71,17.9,0.48721,0.00019,24.07893]
[1777509170640,35.29,75903.69,17.9,0.48758,0.00019,24.08026]
[1777509171433,35.29,75903.57,17.9,0.48756,0.00019,24.08018]
[1777509177217,35.29,75900.68,17.9,0.48702,0.00019,24.07823]
[1777509179867,35.29,75900.64,17.9,0.48701,0.00019,24.0782]
[1777509180964,35.29,75897.92,17.9,0.4865,0.00019,24.07632]
[1777509181597,35.29,75892.89,17.9,0.48556,0.00019,24.07273]
[1777509187287,35.29,75890.66,17.9,0.48515,0.00019,24.07111]
[1777509190309,35.29,75896.42,17.9,0.48623,0.00019,24.07527]
[1777509195676,35.3,75893.14,17.9,0.48561,0.00019,24.07292]
[1777509201977,35.3,75893.45,17.9,0.48568,0.00019,24.07315]
[1777509207430,35.3,75895.89,17.9,0.48613,0.00019,24.07491]
[1777509209437,35.3,75895.89,17.9,0.48613,0.00019,24.07491]
[1777509211459,35.3,75890.71,17.9,0.48516,0.00019,24.06753]
[1777509213473,35.3,75898.36,17.9,0.48659,0.00019,24.07302]
[1777509214979,35.3,75898.36,17.9,0.48659,0.00019,24.07302]
[1777509214991,35.3,75898.36,17.9,0.48659,0.00019,24.07302]
[1777509217531,35.3,75903.21,17.9,0.4875,0.00019,24.07634]
[1777509219249,35.3,75904.03,17.9,0.48765,0.00019,24.07689]
[1777509224550,35.31,75905.68,17.9,0.48796,0.00019,24.07798]
[1777509228237,35.31,75905.32,17.9,0.4879,0.00019,24.07775]
[1777509228247,35.31,75905.32,17.9,0.4879,0.00019,24.07775]
[1777509228551,35.31,75907.54,17.9,0.48831,0.00019,24.0792]
[1777509228615,35.31,75907.54,17.9,0.48831,0.00019,24.0792]
[1777509228805,35.31,75907.54,17.9,0.48831,0.00019,24.0792]
[1777509229585,35.31,75917.68,17.9,0.49021,0.00019,24.0855]
[1777509230592,35.31,75923.26,17.9,0.49125,0.00019,24.08873]
[1777509233158,35.31,75925.99,17.9,0.49176,0.00019,24.09026]
[1777509233161,35.31,75925.99,17.9,0.49176,0.00019,24.09026]
[1777509236011,35.3,75925.22,17.9,0.49162,0.00019,24.08983]
[1777509237641,35.31,75917.43,17.9,0.49016,0.00019,24.08535]
[1777509239832,35.31,75917.68,17.9,0.49021,0.00019,24.0855]
[1777509240450,35.31,75919.52,17.9,0.49055,0.00019,24.08658]
[1777509240718,35.31,75919.52,17.9,0.49055,0.00019,24.08658]
[1777509240767,35.31,75927.86,17.9,0.49211,0.00019,24.09128]
[1777509242432,35.31,75930.86,17.9,0.49268,0.00019,24.09287]
[1777509242676,35.31,75928.33,17.9,0.4922,0.00019,24.09153]
[1777509247711,35.31,75926.75,17.9,0.49191,0.00019,24.09068]
[1777509251846,35.31,75927.37,17.9,0.49202,0.00019,24.09101]
[1777509257781,35.32,75924.97,17.9,0.49158,0.00019,24.0897]
[1777509259716,35.32,75924.03,17.9,0.4914,0.00019,24.08917]
[1777509259754,35.32,75924.03,17.9,0.4914,0.00019,24.08917]
[1777509259762,35.32,75924.03,17.9,0.4914,0.00019,24.08917]
[1777509259804,35.32,75924.03,17.9,0.4914,0.00019,24.08917]
[1777509259851,35.32,75924.03,17.9,0.4914,0.00019,24.08917]
[1777509259901,35.32,75924.03,17.9,0.4914,0.00019,24.08917]
[1777509259996,35.32,75924.15,17.9,0.49143,0.00019,24.08924]
[1777509260745,35.32,75924.15,17.9,0.49143,0.00019,24.08924]
[1777509260773,35.32,75924.15,17.9,0.49143,0.00019,24.08924]
[1777509261273,35.32,75937.65,17.9,0.49395,0.00019,24.09632]
[1777509262130,35.32,75937.65,17.9,0.49395,0.00019,24.09632]
[1777509264365,35.32,75939.97,17.9,0.49438,0.00019,24.09744]
[1777509265270,35.32,75939.88,17.9,0.49437,0.00019,24.0974]
[1777509270873,35.31,75942.17,17.9,0.49479,0.00019,24.09847]
[1777509275363,35.31,75942.24,17.9,0.4948,0.00019,24.09488]
[1777509279537,35.3,75938.35,17.9,0.49407,0.00019,24.09303]
[1777509279738,35.3,75938.35,17.9,0.49407,0.00019,24.09303]
[1777509280773,35.3,75938.58,17.9,0.49411,0.00019,24.09314]
[1777509280943,35.3,75932.16,17.9,0.49291,0.00019,24.08992]
[1777509281703,35.3,75932.16,17.9,0.49291,0.00019,24.08992]
[1777509286479,35.3,75928.52,17.9,0.49223,0.00019,24.088]
[1777509286485,35.3,75928.52,17.9,0.49223,0.00019,24.088]
[1777509286985,35.3,75929.29,17.9,0.49237,0.00019,24.08841]
[1777509288548,35.3,75929.56,17.9,0.49242,0.00019,24.08856]
[1777509288999,35.3,75929.5,17.9,0.49241,0.00019,24.08852]
[1777509292658,35.3,75929.18,17.9,0.49235,0.00019,24.08835]
[1777509292659,35.3,75929.18,17.9,0.49235,0.00019,24.08835]
[1777509293027,35.3,75929.31,17.9,0.49238,0.00019,24.08842]
[1777509295931,35.29,75928.56,17.9,0.49224,0.00019,24.08802]
[1777509295938,35.29,75928.56,17.9,0.49224,0.00019,24.08802]
[1777509296788,35.29,75928.04,17.9,0.49214,0.00019,24.08774]
[1777509297055,35.3,75926.32,17.9,0.49182,0.00019,24.0868]
[1777509298841,35.3,75925.91,17.9,0.49174,0.00019,24.08658]
[1777509299350,35.3,75925.91,17.9,0.49174,0.00019,24.08658]
[1777509299352,35.29,75925.8,17.9,0.49172,0.00019,24.08652]
[1777509299410,35.29,75925.8,17.9,0.49172,0.00019,24.08652]
[1777509300722,35.3,75922.89,17.9,0.49117,0.00019,24.08489]
[1777509300831,35.3,75922.89,17.9,0.49117,0.00019,24.08489]
[1777509302176,35.3,75925.21,17.9,0.49161,0.00019,24.08619]
[1777509302993,35.3,75929.37,17.9,0.49239,0.00019,24.08845]
[1777509302995,35.3,75929.37,17.9,0.49239,0.00019,24.08845]
[1777509303098,35.3,75932.23,17.9,0.49292,0.00019,24.08996]
[1777509305816,35.3,75934.89,17.9,0.49342,0.00019,24.09132]
[1777509311154,35.29,75943.4,17.9,0.49501,0.00019,24.09541]
[1777509316188,35.29,75945.12,17.9,0.49533,0.00019,24.09619]
[1777509319022,35.29,75945.12,17.9,0.49533,0.00019,24.09619]
[1777509319044,35.29,75945.12,17.9,0.49533,0.00019,24.09619]
[1777509319168,35.29,75945.12,17.9,0.49533,0.00019,24.09619]
[1777509319596,35.29,75949.13,17.9,0.49608,0.00019,24.09795]
[1777509322047,35.29,75954.31,17.9,0.49705,0.00019,24.1001]
[1777509325946,35.29,75954.75,17.9,0.49713,0.00019,24.10027]
[1777509326150,35.29,75954.75,17.9,0.49713,0.00019,24.10027]
[1777509326290,35.29,75954.75,20.6,0.49713,0.00019,24.10027]
[1777509326347,35.29,75954.75,20.6,0.49713,0.00019,24.10027]
[1777509326371,35.29,75954.75,20.6,0.49713,0.00019,24.10027]
[1777509326404,35.29,75954.75,20.6,0.49713,0.00019,24.10027]
[1777509326422,35.29,75954.75,20.6,0.49713,0.00019,24.10027]
[1777509326433,35.29,75954.75,20.6,0.49713,0.00019,24.10027]
[1777509326340,35.29,75970.26,20.6,0.50004,0.00019,24.10582]
[1777509326510,35.29,75970.26,20.6,0.50004,0.00019,24.10582]
[1777509326519,35.29,75970.26,20.6,0.50004,0.00019,24.10582]
[1777509326712,35.29,75970.26,20.6,0.50004,0.00019,24.10582]
[1777509327004,35.29,75970.26,20.6,0.50004,0.00019,24.10582]
[1777509327047,35.29,75970.26,20.6,0.50004,0.00019,24.10582]
[1777509327080,35.29,75970.26,20.6,0.50004,0.00019,24.10582]
[1777509327176,35.29,75970.26,20.6,0.50004,0.00019,24.10582]
[1777509327254,35.29,75970.26,20.6,0.50004,0.00019,24.10582]
[1777509327422,35.29,75970.26,20.6,0.50004,0.00019,24.10582]
[1777509327336,35.29,75993.05,20.6,0.5043,0.00019,24.11165]
[1777509327496,35.29,75993.05,20.6,0.5043,0.00019,24.11165]
[1777509327860,35.29,75993.05,20.6,0.5043,0.00019,24.11165]
[1777509327881,35.29,75993.05,20.6,0.5043,0.00019,24.11165]
[1777509328048,35.29,75993.05,20.6,0.5043,0.00019,24.11165]
[1777509328275,35.29,75987.85,20.6,0.50333,0.00019,24.11056]
[1777509328535,35.29,75987.85,20.6,0.50333,0.00019,24.11056]
[1777509331357,35.29,75986.79,20.6,0.50313,0.00019,24.11032]
[1777509331846,35.29,75987.2,20.6,0.5032,0.00019,24.10679]
[1777509332086,35.29,75987.2,20.6,0.5032,0.00019,24.10679]
[1777509333146,35.29,75991.78,20.6,0.50406,0.00019,24.10777]
[1777509333154,35.29,75991.78,20.6,0.50406,0.00019,24.10777]
[1777509333206,35.29,75991.78,20.6,0.50406,0.00019,24.10777]
[1777509333434,35.29,75997.56,20.6,0.50514,0.00019,24.10885]
[1777509333491,35.29,75997.56,20.6,0.50514,0.00019,24.10885]
[1777509333523,35.29,75997.56,20.6,0.50514,0.00019,24.10885]
[1777509334317,35.29,76000.0,20.6,0.5056,0.00019,24.10925]
[1777509339215,35.29,75999.22,20.6,0.50545,0.00019,24.10913]
[1777509339259,35.29,75999.22,20.6,0.50545,0.00019,24.10913]
[1777509339287,35.29,75999.22,20.6,0.50545,0.00019,24.10913]
[1777509339301,35.29,75999.22,20.6,0.50545,0.00019,24.10913]
[1777509339323,35.29,75999.22,20.6,0.50545,0.00019,24.10913]
[1777509339329,35.29,75999.22,20.6,0.50545,0.00019,24.10913]
[1777509339382,35.29,75999.22,20.6,0.50545,0.00019,24.10913]
[1777509339426,35.29,75999.22,20.6,0.50545,0.00019,24.10913]
[1777509339451,35.29,76001.04,20.6,0.50579,0.00019,24.10941]
[1777509339554,35.29,76001.04,20.6,0.50579,0.00019,24.10941]
[1777509339658,35.29,76001.04,20.6,0.50579,0.00019,24.10941]
[1777509339842,35.29,76001.04,20.6,0.50579,0.00019,24.10941]
[1777509340363,35.29,76001.04,20.6,0.50579,0.00019,24.10941]
[1777509340410,35.29,76001.04,20.6,0.50579,0.00019,24.10941]
[1777509340398,35.29,76009.87,20.6,0.50744,0.00019,24.11056]
[1777509340459,35.29,76009.87,20.6,0.50744,0.00019,24.11056]
[1777509341992,35.29,76011.32,20.6,0.50771,0.00019,24.11071]
[1777509342302,35.29,76011.32,20.6,0.50771,0.00019,24.11071]
[1777509342373,35.29,76014.36,20.6,0.50828,0.00019,24.11098]
[1777509344389,35.29,76020.05,20.6,0.50935,0.00019,24.11137]
[1777509345997,35.29,76019.9,20.6,0.50932,0.00019,24.11136]
[1777509346403,35.29,76019.9,20.6,0.50932,0.00019,24.11136]
[1777509351790,35.3,76020.67,20.6,0.50946,0.00019,24.1114]
[1777509351852,35.3,76020.67,20.6,0.50946,0.00019,24.1114]
[1777509351955,35.3,76020.67,20.6,0.50946,0.00019,24.1114]
[1777509352122,35.3,76020.67,20.6,0.50946,0.00019,24.1114]
[1777509352241,35.3,76020.67,20.6,0.50946,0.00019,24.1114]
[1777509352244,35.3,76020.67,20.6,0.50946,0.00019,24.1114]
[1777509352445,35.3,76043.39,20.6,0.51371,0.00019,24.11115]
[1777509352525,35.3,76043.39,20.6,0.51371,0.00019,24.11115]
[1777509352928,35.3,76043.39,20.6,0.51371,0.00019,24.11115]
[1777509352984,35.3,76043.39,20.6,0.51371,0.00019,24.11115]
[1777509353348,35.3,76043.39,20.6,0.51371,0.00019,24.11115]
[1777509353442,35.3,76043.39,20.6,0.51371,0.00019,24.11115]
[1777509353452,35.3,76045.43,20.6,0.51409,0.00019,24.11099]
[1777509353597,35.3,76045.43,20.6,0.51409,0.00019,24.11099]
[1777509354092,35.3,76045.43,20.6,0.51409,0.00019,24.11099]
[1777509354176,35.3,76045.43,20.6,0.51409,0.00019,24.11099]
[1777509354265,35.3,76045.43,20.6,0.51409,0.00019,24.11099]
[1777509354265,35.3,76045.43,20.6,0.51409,0.00019,24.11099]
[1777509354459,35.3,76057.08,20.6,0.51626,0.00019,24.10968]
[1777509354469,35.3,76057.08,20.6,0.51626,0.00019,24.10968]
[1777509354669,35.3,76057.08,20.6,0.51626,0.00019,24.10968]
[1777509354677,35.3,76057.08,20.6,0.51626,0.00019,24.10968]
[1777509354707,35.3,76057.08,20.6,0.51626,0.00019,24.10968]
[1777509354738,35.3,76057.08,20.6,0.51626,0.00019,24.10968]
[1777509355239,35.3,76057.08,20.6,0.51626,0.00019,24.10968]
[1777509355523,35.3,76057.08,20.6,0.51626,0.00019,24.10968]
[1777509355855,35.3,76057.08,20.6,0.51626,0.00019,24.10968]
[1777509356415,35.3,76066.39,20.6,0.518,0.00019,24.10811]
[1777509357127,35.3,76066.39,20.6,0.518,0.00019,24.10811]
[1777509357157,35.3,76066.39,20.6,0.518,0.00019,24.10811]
[1777509357208,35.3,76066.39,20.6,0.518,0.00019,24.10811]
[1777509357319,35.3,76066.39,20.6,0.518,0.00019,24.10811]
[1777509357708,35.3,76068.76,20.6,0.51844,0.00019,24.10764]
[1777509358193,35.3,76061.1,20.6,0.51701,0.00019,24.10906]
[1777509358693,35.3,76061.1,20.6,0.51701,0.00019,24.10906]
[1777509359012,35.3,76061.1,20.6,0.51701,0.00019,24.10906]
[1777509359273,35.3,76056.23,20.6,0.51611,0.00019,24.1098]
[1777509363743,35.3,76055.87,20.6,0.51604,0.00019,24.10985]
[1777509363780,35.3,76055.87,20.6,0.51604,0.00019,24.10985]
[1777509364597,35.3,76056.06,20.6,0.51607,0.00019,24.10982]
[1777509365104,35.3,76056.06,20.6,0.51607,0.00019,24.10982]
[1777509365176,35.3,76050.8,20.6,0.51509,0.00019,24.11048]
[1777509366046,35.3,76045.74,20.6,0.51415,0.00019,24.11097]
[1777509366543,35.3,76039.0,20.6,0.51289,0.00019,24.11141]
[1777509367867,35.3,76039.0,20.6,0.51289,0.00019,24.11141]
[1777509368597,35.3,76035.15,20.6,0.51217,0.00019,24.11155]
[1777509368604,35.3,76035.15,20.6,0.51217,0.00019,24.11155]
[1777509370293,35.31,76048.11,20.6,0.51459,0.00019,24.11075]
[1777509372525,35.31,76048.9,20.6,0.51474,0.00019,24.11068]
[1777509372597,35.31,76048.9,20.6,0.51474,0.00019,24.11068]
[1777509372676,35.31,76039.32,20.6,0.51295,0.00019,24.11139]
[1777509373597,35.31,76039.32,20.6,0.51295,0.00019,24.11139]
[1777509375473,35.31,76037.17,20.6,0.51255,0.00019,24.11149]
[1777509375709,35.31,76034.83,20.6,0.51211,0.00019,24.11156]
[1777509375743,35.31,76034.83,20.6,0.51211,0.00019,24.11156]
[1777509375987,35.31,76034.83,20.6,0.51211,0.00019,24.11156]
[1777509376054,35.31,76034.83,20.6,0.51211,0.00019,24.11156]
[1777509376181,35.31,76034.83,20.6,0.51211,0.00019,24.11156]
[1777509376246,35.31,76034.83,20.6,0.51211,0.00019,24.11156]
[1777509376272,35.31,76034.27,20.6,0.512,0.00019,24.11158]
[1777509377052,35.31,76034.27,20.6,0.512,0.00019,24.11158]
[1777509377420,35.31,76018.92,20.6,0.50914,0.00019,24.1113]
[1777509377819,35.31,76018.92,20.6,0.50914,0.00019,24.1113]
[1777509377921,35.31,76010.91,20.6,0.50764,0.00019,24.11066]
[1777509381058,35.31,76007.92,20.6,0.50708,0.00019,24.11034]
[1777509383073,35.31,76008.06,20.6,0.50711,0.00019,24.11036]
[1777509386492,35.31,76004.14,20.6,0.50637,0.00019,24.10986]
[1777509391858,35.31,76005.38,20.6,0.50661,0.00019,24.11003]
[1777509391864,35.31,76005.38,20.6,0.50661,0.00019,24.11003]
[1777509391871,35.31,76005.38,20.6,0.50661,0.00019,24.11003]
[1777509391919,35.31,76005.38,20.6,0.50661,0.00019,24.11003]
[1777509391995,35.31,76003.25,20.6,0.50621,0.00019,24.10611]
[1777509392736,35.31,75994.66,20.6,0.5046,0.00019,24.1047]
[1777509394786,35.31,75991.37,20.6,0.50399,0.00019,24.10406]
[1777509395008,35.31,75991.37,20.6,0.50399,0.00019,24.10406]
[1777509395042,35.31,75991.37,20.6,0.50399,0.00019,24.10406]
[1777509395236,35.31,75991.37,20.6,0.50399,0.00019,24.10406]
[1777509395757,35.31,75982.47,20.6,0.50232,0.00019,24.10203]
[1777509396599,35.31,75982.47,20.6,0.50232,0.00019,24.10203]
[1777509400402,35.31,75978.84,20.6,0.50164,0.00019,24.10108]
[1777509400444,35.31,75978.84,20.6,0.50164,0.00019,24.10108]
[1777509402040,35.31,75982.91,20.6,0.5024,0.00019,24.10214]
[1777509407756,35.31,75987.98,20.6,0.50335,0.00019,24.10333]
[1777509407901,35.31,75987.98,20.6,0.50335,0.00019,24.10333]
[1777509408808,35.31,75987.58,20.6,0.50328,0.00019,24.10325]
[1777509408976,35.31,75981.11,20.6,0.50207,0.00019,24.10168]
[1777509414890,35.31,75980.03,20.6,0.50187,0.00019,24.1014]
[1777509416291,35.31,75980.03,20.6,0.50187,0.00019,24.1014]
[1777509421068,35.31,75987.06,20.6,0.50318,0.00019,24.10313]
[1777509426626,35.31,75989.71,20.6,0.50368,0.00019,24.10371]
[1777509426975,35.31,75990.15,20.6,0.50376,0.00019,24.1038]
[1777509432012,35.31,75991.57,20.6,0.50402,0.00019,24.1041]
[1777509433608,35.31,75993.02,20.6,0.5043,0.00019,24.10439]
[1777509433812,35.31,75993.02,20.6,0.5043,0.00019,24.10439]
[1777509433822,35.31,75993.02,20.6,0.5043,0.00019,24.10439]
[1777509433967,35.31,75993.02,20.6,0.5043,0.00019,24.10439]
[1777509434002,35.31,75993.02,20.6,0.5043,0.00019,24.10439]
[1777509434127,35.31,75993.02,20.6,0.5043,0.00019,24.10439]
[1777509434149,35.31,75993.02,20.6,0.5043,0.00019,24.10439]
[1777509434174,35.31,75993.02,20.6,0.5043,0.00019,24.10439]
[1777509434254,35.31,75998.12,20.6,0.50525,0.00019,24.10532]
[1777509434610,35.31,75998.12,20.6,0.50525,0.00019,24.10532]
[1777509434616,35.31,75998.12,20.6,0.50525,0.00019,24.10532]
[1777509435056,35.31,75998.12,20.6,0.50525,0.00019,24.10532]
[1777509435111,35.31,75998.12,20.6,0.50525,0.00019,24.10532]
[1777509435328,35.31,76019.3,20.6,0.50921,0.00019,24.1077]
[1777509435706,35.31,76019.3,20.6,0.50921,0.00019,24.1077]
[1777509436039,35.31,76019.72,20.6,0.50929,0.00019,24.10772]
[1777509437130,35.31,76019.72,20.6,0.50929,0.00019,24.10772]
[1777509437160,35.31,76019.95,20.6,0.50933,0.00019,24.10773]
[1777509437598,35.31,76019.95,20.6,0.50933,0.00019,24.10773]
[1777509437686,35.31,76019.95,20.6,0.50933,0.00019,24.10773]
[1777509437706,35.31,76019.95,20.6,0.50933,0.00019,24.10773]
[1777509437751,35.31,76019.95,20.6,0.50933,0.00019,24.10773]
[1777509437904,35.31,76019.95,20.6,0.50933,0.00019,24.10773]
[1777509438244,35.31,76019.95,20.6,0.50933,0.00019,24.10773]
[1777509438449,35.31,76035.57,20.6,0.51225,0.00019,24.10791]
[1777509439030,35.31,76035.57,20.6,0.51225,0.00019,24.10791]
[1777509439134,35.31,76035.57,20.6,0.51225,0.00019,24.10791]
[1777509439253,35.31,76035.57,20.6,0.51225,0.00019,24.10791]
[1777509439358,35.31,76043.03,20.6,0.51364,0.00019,24.10755]
[1777509439933,35.31,76043.03,20.6,0.51364,0.00019,24.10755]
[1777509442514,35.31,76041.02,20.6,0.51327,0.00019,24.10767]
[1777509445032,35.31,76044.69,20.6,0.51395,0.00019,24.10742]
[1777509449796,35.31,76046.16,20.6,0.51422,0.00019,24.1073]
[1777509451779,35.31,76046.19,20.6,0.51423,0.00019,24.10367]
[1777509452597,35.31,76043.45,20.6,0.51372,0.00019,24.10389]
[1777509456106,35.32,76045.69,20.6,0.51414,0.00019,24.10372]
[1777509456193,35.32,76039.93,20.6,0.51306,0.00019,24.10411]
[1777509456904,35.32,76039.93,20.6,0.51306,0.00019,24.10411]
[1777509456940,35.32,76039.93,20.6,0.51306,0.00019,24.10411]
[1777509457526,35.32,76039.93,20.6,0.51306,0.00019,24.10411]
[1777509459597,35.32,76045.87,20.6,0.51417,0.00019,24.1037]
[1777509463238,35.32,76049.26,20.6,0.5148,0.00019,24.10339]
[1777509464057,35.32,76051.9,20.6,0.5153,0.00019,24.1031]
[1777509464156,35.32,76051.9,20.6,0.5153,0.00019,24.1031]
[1777509464306,35.32,76051.9,20.6,0.5153,0.00019,24.1031]
[1777509465447,35.32,76054.73,20.6,0.51582,0.00019,24.10275]
[1777509467531,35.32,76057.2,20.6,0.51629,0.00019,24.10241]
[1777509467643,35.32,76061.29,20.6,0.51705,0.00019,24.10178]
[1777509467855,35.32,76061.29,20.6,0.51705,0.00019,24.10178]
[1777509469597,35.32,76061.87,20.6,0.51716,0.00019,24.10168]
[1777509469993,35.32,76061.87,20.6,0.51716,0.00019,24.10168]
[1777509470056,35.32,76061.87,20.6,0.51716,0.00019,24.10168]
[1777509470334,35.32,76061.87,20.6,0.51716,0.00019,24.10168]
[1777509470422,35.32,76055.43,20.6,0.51596,0.00019,24.10266]
[1777509470995,35.32,76055.43,20.6,0.51596,0.00019,24.10266]
[1777509471298,35.32,76046.92,20.6,0.51437,0.00019,24.10361]
[1777509471674,35.32,76046.92,20.6,0.51437,0.00019,24.10361]
[1777509472513,35.32,76046.92,20.6,0.51437,0.00019,24.10361]
[1777509473543,35.32,76047.7,20.6,0.51451,0.00019,24.10354]
[1777509473898,35.32,76045.79,20.6,0.51416,0.00019,24.10371]
[1777509474249,35.32,76045.79,20.6,0.51416,0.00019,24.10371]
[1777509474599,35.32,76044.36,20.6,0.51389,0.00019,24.10382]
[1777509480361,35.32,76050.45,20.6,0.51503,0.00019,24.10326]
[1777509481992,35.32,76053.03,20.6,0.51551,0.00019,24.10297]
[1777509482033,35.32,76053.03,20.6,0.51551,0.00019,24.10297]
[1777509482284,35.32,76053.03,20.6,0.51551,0.00019,24.10297]
[1777509482375,35.32,76060.2,20.6,0.51684,0.00019,24.10196]
[1777509482701,35.32,76060.2,20.6,0.51684,0.00019,24.10196]
[1777509482705,35.32,76060.2,20.6,0.51684,0.00019,24.10196]
[1777509483383,35.32,76069.54,20.6,0.51859,0.00019,24.10023]
[1777509483777,35.32,76069.54,20.6,0.51859,0.00019,24.10023]
[1777509484284,35.32,76069.54,20.6,0.51859,0.00019,24.10023]
[1777509484403,35.32,76069.54,20.6,0.51859,0.00019,24.10023]
[1777509484544,35.32,76078.2,20.6,0.5202,0.00019,24.09823]
[1777509486389,35.32,76079.73,20.6,0.52049,0.00019,24.09783]
[1777509486789,35.32,76081.06,20.6,0.52074,0.00019,24.09748]
[1777509490433,35.33,76073.63,20.6,0.51935,0.00019,24.09934]
[1777509491556,35.33,76073.63,20.6,0.51935,0.00019,24.09934]
[1777509492154,35.32,76070.99,20.6,0.51886,0.00019,24.09993]
[1777509492234,35.32,76070.99,20.6,0.51886,0.00019,24.09993]
[1777509492244,35.32,76070.99,20.6,0.51886,0.00019,24.09993]
[1777509492388,35.32,76070.99,20.6,0.51886,0.00019,24.09993]
[1777509492403,35.32,76070.99,20.6,0.51886,0.00019,24.09993]
[1777509492457,35.32,76070.99,20.6,0.51886,0.00019,24.09993]
[1777509492548,35.32,76070.99,20.6,0.51886,0.00019,24.09993]
[1777509492607,35.33,76077.35,20.6,0.52004,0.00019,24.09844]
[1777509492802,35.33,76077.35,20.6,0.52004,0.00019,24.09844]
[1777509492879,35.33,76077.35,20.6,0.52004,0.00019,24.09844]
[1777509493264,35.33,76077.35,20.6,0.52004,0.00019,24.09844]
[1777509493497,35.33,76077.35,20.6,0.52004,0.00019,24.09844]
[1777509493569,35.33,76101.45,20.6,0.52454,0.00019,24.09089]
[1777509493715,35.33,76101.45,20.6,0.52454,0.00019,24.09089]
[1777509494462,35.33,76098.35,20.6,0.52396,0.00019,24.09203]
[1777509494631,35.33,76098.35,20.6,0.52396,0.00019,24.09203]
[1777509494683,35.33,76098.35,20.6,0.52396,0.00019,24.09203]
[1777509494799,35.33,76098.35,20.6,0.52396,0.00019,24.09203]
[1777509494887,35.33,76098.35,20.6,0.52396,0.00019,24.09203]
[1777509495469,35.33,76081.9,20.6,0.52089,0.00019,24.09725]
[1777509496476,35.33,76071.84,20.6,0.51902,0.00019,24.09974]
[1777509496756,35.33,76071.84,20.6,0.51902,0.00019,24.09974]
[1777509497488,35.33,76071.84,20.6,0.51902,0.00019,24.09974]
[1777509497490,35.33,76074.56,20.6,0.51952,0.00019,24.09912]
[1777509498654,35.33,76076.1,20.6,0.51981,0.00019,24.09875]
[1777509500332,35.33,76076.68,20.6,0.51992,0.00019,24.09861]
[1777509504681,35.33,76078.91,20.6,0.52033,0.00019,24.09805]
[1777509504950,35.33,76078.91,20.6,0.52033,0.00019,24.09805]
[1777509505538,35.33,76079.19,20.6,0.52038,0.00019,24.09798]
[1777509506372,35.33,76079.19,20.6,0.52038,0.00019,24.09798]
[1777509507025,35.34,76074.56,20.6,0.51952,0.00019,24.09913]
[1777509507035,35.34,76074.56,20.6,0.51952,0.00019,24.09913]
[1777509507553,35.34,76072.23,20.6,0.51909,0.00019,24.09966]
[1777509512392,35.34,76071.51,20.6,0.51895,0.00019,24.09982]
[1777509512419,35.34,76071.51,20.6,0.51895,0.00019,24.09982]
[1777509512441,35.34,76071.51,20.6,0.51895,0.00019,24.09982]
[1777509512495,35.34,76071.51,20.6,0.51895,0.00019,24.09982]
[1777509512539,35.34,76071.51,20.6,0.51895,0.00019,24.09982]
[1777509512588,35.34,76076.3,20.6,0.51985,0.00019,24.09508]
[1777509512892,35.34,76076.3,20.6,0.51985,0.00019,24.09508]
[1777509517220,35.34,76080.63,20.6,0.52065,0.00019,24.09397]
[1777509519637,35.34,76072.73,20.6,0.51918,0.00019,24.09592]
[1777509525126,35.34,76073.76,20.6,0.51937,0.00019,24.09569]
[1777509530466,35.34,76078.05,20.6,0.52017,0.00019,24.09465]
[1777509531726,35.34,76084.88,20.6,0.52144,0.00019,24.09279]
[1777509535497,35.34,76086.38,20.6,0.52172,0.00019,24.09235]
[1777509538548,35.34,76089.36,20.6,0.52228,0.00019,24.09144]
[1777509538579,35.34,76089.36,20.6,0.52228,0.00019,24.09144]
[1777509538608,35.34,76089.36,20.6,0.52228,0.00019,24.09144]
[1777509538723,35.34,76090.37,20.6,0.52247,0.00019,24.09112]
[1777509539527,35.34,76090.37,20.6,0.52247,0.00019,24.09112]
[1777509539586,35.34,76090.37,20.6,0.52247,0.00019,24.09112]
[1777509539597,35.34,76090.37,20.6,0.52247,0.00019,24.09112]
[1777509539643,35.34,76096.81,20.6,0.52367,0.00019,24.08896]
[1777509539874,35.34,76096.81,20.6,0.52367,0.00019,24.08896]
[1777509540327,35.34,76096.81,20.6,0.52367,0.00019,24.08896]
[1777509540411,35.34,76105.86,20.6,0.52535,0.00019,24.08556]
[1777509540847,35.34,76105.86,20.6,0.52535,0.00019,24.08556]
[1777509541432,35.34,76103.37,20.6,0.52489,0.00019,24.08654]
[1777509542274,35.34,76103.37,20.6,0.52489,0.00019,24.08654]
[1777509542473,35.35,76104.08,20.6,0.52502,0.00019,24.08627]
[1777509542759,35.35,76104.08,20.6,0.52502,0.00019,24.08627]
[1777509543045,35.35,76104.08,20.6,0.52502,0.00019,24.08627]
[1777509543051,35.35,76111.24,20.6,0.52635,0.00019,24.08334]
[1777509543794,35.35,76111.24,20.6,0.52635,0.00019,24.08334]
[1777509544720,35.35,76114.85,20.6,0.52702,0.00019,24.08176]
[1777509547481,35.35,76116.22,20.6,0.52728,0.00019,24.08115]
[1777509551416,35.35,76119.18,20.6,0.52783,0.00019,24.07978]
[1777509551598,35.35,76119.18,20.6,0.52783,0.00019,24.07978]
[1777509551833,35.35,76117.91,20.6,0.52759,0.00019,24.08038]
[1777509551844,35.35,76117.91,20.6,0.52759,0.00019,24.08038]
[1777509551870,35.35,76117.91,20.6,0.52759,0.00019,24.08038]
[1777509551915,35.35,76117.91,20.6,0.52759,0.00019,24.08038]
[1777509551932,35.35,76108.75,20.6,0.52589,0.00019,24.0844]
[1777509552881,35.35,76101.53,20.6,0.52454,0.00019,24.08726]
[1777509556908,35.36,76109.7,20.6,0.52606,0.00019,24.08401]
[1777509559926,35.36,76107.81,20.6,0.52571,0.00019,24.0848]
[1777509559930,35.36,76106.07,20.6,0.52539,0.00019,24.0855]
[1777509564542,35.36,76106.83,20.6,0.52553,0.00019,24.0852]
[1777509564575,35.36,76106.83,20.6,0.52553,0.00019,24.0852]
[1777509564624,35.36,76106.83,20.6,0.52553,0.00019,24.0852]
[1777509564580,35.36,76106.14,20.6,0.5254,0.00019,24.08548]
[1777509564727,35.36,76106.14,20.6,0.5254,0.00019,24.08548]
[1777509564767,35.36,76106.14,20.6,0.5254,0.00019,24.08548]
[1777509564874,35.36,76106.14,20.6,0.5254,0.00019,24.08548]
[1777509564963,35.36,76106.14,20.6,0.5254,0.00019,24.08548]
[1777509565515,35.36,76106.14,20.6,0.5254,0.00019,24.08548]
[1777509565582,35.36,76113.6,20.6,0.52678,0.00019,24.08234]
[1777509565852,35.36,76113.6,20.6,0.52678,0.00019,24.08234]
[1777509565912,35.36,76113.6,20.6,0.52678,0.00019,24.08234]
[1777509566583,35.36,76113.6,20.6,0.52678,0.00019,24.08234]
[1777509565972,35.36,76121.72,20.6,0.5283,0.00019,24.0786]
[1777509567023,35.36,76121.72,20.6,0.5283,0.00019,24.0786]
[1777509567992,35.36,76119.9,20.6,0.52796,0.00019,24.07947]
[1777509573021,35.37,76116.23,20.6,0.52727,0.00019,24.07754]
[1777509574257,35.37,76116.23,20.6,0.52727,0.00019,24.07754]
[1777509575548,35.37,76116.3,20.6,0.52729,0.00019,24.07751]
[1777509581686,35.37,76119.52,20.6,0.52788,0.00019,24.07603]
[1777509582292,35.37,76119.36,20.6,0.52785,0.00019,24.07611]
[1777509582361,35.37,76119.36,20.6,0.52785,0.00019,24.07611]
[1777509582509,35.37,76119.36,20.6,0.52785,0.00019,24.07611]
[1777509582570,35.37,76119.36,20.6,0.52785,0.00019,24.07611]
[1777509582635,35.37,76119.36,20.6,0.52785,0.00019,24.07611]
[1777509582671,35.37,76119.36,20.6,0.52785,0.00019,24.07611]
[1777509582696,35.37,76124.11,20.6,0.52874,0.00019,24.07382]
[1777509582871,35.37,76124.11,20.6,0.52874,0.00019,24.07382]
[1777509583137,35.37,76124.11,20.6,0.52874,0.00019,24.07382]
[1777509583147,35.37,76124.11,20.6,0.52874,0.00019,24.07382]
[1777509583291,35.37,76124.11,20.6,0.52874,0.00019,24.07382]
[1777509583379,35.37,76124.11,20.6,0.52874,0.00019,24.07382]
[1777509583535,35.37,76137.79,20.6,0.53128,0.00019,24.06656]
[1777509584510,35.37,76137.79,20.6,0.53128,0.00019,24.06656]
[1777509585436,35.37,76142.19,20.6,0.5321,0.00019,24.06402]
[1777509585533,35.38,76136.26,20.6,0.53099,0.00019,24.06742]
[1777509587462,35.38,76133.57,20.6,0.53049,0.00019,24.06891]
[1777509587467,35.38,76133.57,20.6,0.53049,0.00019,24.06891]
[1777509589952,35.38,76132.21,20.6,0.53024,0.00019,24.06964]
[1777509592115,35.38,76134.34,20.6,0.53064,0.00019,24.06849]
[1777509592555,35.38,76134.34,20.6,0.53064,0.00019,24.06849]
[1777509592906,35.38,76135.37,20.6,0.53083,0.00019,24.06793]
[1777509592923,35.38,76135.37,20.6,0.53083,0.00019,24.06793]
[1777509593162,35.38,76143.34,20.6,0.53231,0.00019,24.06335]
[1777509593963,35.38,76143.34,20.6,0.53231,0.00019,24.06335]
[1777509594015,35.38,76143.34,20.6,0.53231,0.00019,24.06335]
[1777509594034,35.38,76143.34,20.6,0.53231,0.00019,24.06335]
[1777509594095,35.38,76143.34,20.6,0.53231,0.00019,24.06335]
[1777509594559,35.38,76149.54,20.6,0.53346,0.00019,24.05957]
[1777509595304,35.38,76149.54,20.6,0.53346,0.00019,24.05957]
[1777509595937,35.38,76149.52,20.6,0.53345,0.00019,24.05958]
[1777509600581,35.38,76143.12,20.6,0.53226,0.00019,24.0635]
[1777509601155,35.39,76143.21,20.6,0.53228,0.00019,24.06345]
[1777509602222,35.39,76145.54,20.6,0.53271,0.00019,24.06205]
[1777509602515,35.39,76145.54,20.6,0.53271,0.00019,24.06205]
[1777509603224,35.39,76146.78,20.6,0.53294,0.00019,24.0613]
[1777509603393,35.39,76135.37,20.6,0.53082,0.00019,24.06795]
[1777509604409,35.39,76135.37,20.6,0.53082,0.00019,24.06795]
[1777509604510,35.39,76128.92,20.6,0.52962,0.00019,24.07142]
[1777509604973,35.39,76128.92,20.6,0.52962,0.00019,24.07142]
[1777509604979,35.39,76128.92,20.6,0.52962,0.00019,24.07142]
[1777509606011,35.39,76127.23,20.6,0.52931,0.00019,24.07229]
[1777509608652,35.39,76126.37,20.6,0.52915,0.00019,24.07272]
[1777509609596,35.39,76125.88,20.6,0.52906,0.00019,24.07297]
[1777509610117,35.39,76122.94,20.6,0.52851,0.00019,24.07443]
[1777509611276,35.39,76121.37,20.6,0.52822,0.00019,24.07519]
[1777509611965,35.39,76121.25,20.6,0.5282,0.00019,24.07525]
[1777509612296,35.39,76113.91,20.6,0.52683,0.00019,24.07862]
[1777509613106,35.39,76113.91,20.6,0.52683,0.00019,24.07862]
[1777509613130,35.39,76113.91,20.6,0.52683,0.00019,24.07862]
[1777509613318,35.39,76113.91,20.6,0.52683,0.00019,24.07862]
[1777509613413,35.39,76107.68,20.6,0.52567,0.00019,24.08127]
[1777509615317,35.39,76099.88,20.6,0.52422,0.00019,24.08429]
[1777509616047,35.39,76099.88,20.6,0.52422,0.00019,24.08429]
[1777509617988,35.39,76099.86,20.6,0.52422,0.00019,24.0843]
[1777509620603,35.39,76098.1,20.6,0.52389,0.00019,24.08494]
[1777509620699,35.4,76104.02,20.6,0.52499,0.00019,24.08273]
[1777509621359,35.4,76109.72,20.6,0.52605,0.00019,24.08043]
[1777509623850,35.4,76108.82,20.6,0.52588,0.00019,24.08081]
[1777509625387,35.4,76100.55,20.6,0.52435,0.00019,24.08405]
[1777509629415,35.4,76107.88,20.6,0.52571,0.00019,24.0812]
[1777509634450,35.4,76106.53,20.6,0.52546,0.00019,24.07812]
[1777509639485,35.41,76108.89,20.6,0.52589,0.00019,24.07716]
[1777509644520,35.41,76105.85,20.6,0.52533,0.00019,24.0784]
[1777509644776,35.41,76105.85,20.6,0.52533,0.00019,24.0784]
[1777509645834,35.41,76106.08,20.6,0.52537,0.00019,24.07831]
[1777509646061,35.41,76106.08,20.6,0.52537,0.00019,24.07831]
[1777509646534,35.41,76116.48,20.6,0.5273,0.00019,24.07387]
[1777509647986,35.41,76117.83,20.6,0.52755,0.00019,24.07326]
[1777509652037,35.41,76119.98,20.6,0.52795,0.00019,24.07226]
[1777509652062,35.41,76119.98,20.6,0.52795,0.00019,24.07226]
[1777509652934,35.41,76121.99,20.6,0.52833,0.00019,24.0713]
[1777509658618,35.42,76125.04,20.6,0.52889,0.00019,24.06981]
[1777509659495,35.42,76125.04,20.6,0.52889,0.00019,24.06981]
[1777509664660,35.42,76126.07,20.6,0.52908,0.00019,24.0693]
[1777509665545,35.42,76126.07,20.6,0.52908,0.00019,24.0693]
[1777509670702,35.42,76122.18,20.6,0.52836,0.00019,24.07122]
[1777509675737,35.42,76123.37,20.6,0.52858,0.00019,24.07065]
[1777509680772,35.42,76123.59,20.6,0.52862,0.00019,24.07054]
[1777509681659,35.42,76123.59,20.6,0.52862,0.00019,24.07054]
[1777509682199,35.42,76125.23,20.6,0.52892,0.00019,24.06973]
[1777509682786,35.42,76129.53,20.6,0.52972,0.00019,24.06754]
[1777509683666,35.42,76129.53,20.6,0.52972,0.00019,24.06754]
[1777509684206,35.42,76133.95,20.6,0.53054,0.00019,24.06518]
[1777509690503,35.42,76130.21,20.6,0.52985,0.00019,24.06718]
[1777509695876,35.43,76127.51,20.6,0.52935,0.00019,24.06495]
[1777509697581,35.43,76127.51,20.6,0.52935,0.00019,24.06495]
[1777509698898,35.43,76132.5,20.6,0.53027,0.00019,24.06234]
[1777509704299,35.43,76129.69,20.6,0.52975,0.00019,24.06383]
[1777509704319,35.43,76129.69,20.6,0.52975,0.00019,24.06383]
[1777509707680,35.43,76121.67,20.6,0.52826,0.00019,24.06785]
[1777509709975,35.43,76126.68,20.6,0.52919,0.00019,24.06539]
[1777509714717,35.43,76129.12,20.6,0.52964,0.00019,24.06414]
[1777509716017,35.43,76134.88,20.6,0.53071,0.00019,24.06106]
[1777509720788,35.43,76135.33,20.6,0.53079,0.00019,24.06082]
[1777509721221,35.43,76133.27,20.6,0.53041,0.00019,24.06194]
[1777509721443,35.43,76133.27,20.6,0.53041,0.00019,24.06194]
[1777509721601,35.43,76133.27,20.6,0.53041,0.00019,24.06194]
[1777509721681,35.44,76126.42,20.6,0.52914,0.00019,24.06552]
[1777509722080,35.44,76116.09,20.6,0.52722,0.00019,24.07046]
[1777509723421,35.44,76116.09,20.6,0.52722,0.00019,24.07046]
[1777509723523,35.44,76112.7,20.6,0.52659,0.00019,24.07196]
[1777509726630,35.44,76112.1,20.6,0.52648,0.00019,24.07222]
[1777509726634,35.44,76112.1,20.6,0.52648,0.00019,24.07222]
[1777509726643,35.44,76112.1,20.6,0.52648,0.00019,24.07222]
[1777509727491,35.44,76108.6,20.6,0.52583,0.00019,24.07369]
[1777509728127,35.43,76114.49,20.6,0.52693,0.00019,24.07117]
[1777509730596,35.43,76116.42,20.6,0.52728,0.00019,24.07031]
[1777509733051,35.43,76110.49,20.6,0.52618,0.00019,24.0729]
[1777509733057,35.43,76110.49,20.6,0.52618,0.00019,24.0729]
[1777509733119,35.43,76110.49,20.6,0.52618,0.00019,24.0729]
[1777509733172,35.43,76110.49,20.6,0.52618,0.00019,24.0729]
[1777509733579,35.43,76110.49,20.6,0.52618,0.00019,24.0729]
[1777509733616,35.43,76103.47,20.6,0.52488,0.00019,24.07573]
[1777509734043,35.43,76103.47,20.6,0.52488,0.00019,24.07573]
[1777509734609,35.44,76098.63,20.6,0.52398,0.00019,24.07753]
[1777509737116,35.44,76095.54,20.6,0.5234,0.00019,24.07862]
[1777509737983,35.44,76095.35,20.6,0.52337,0.00019,24.07869]
[1777509739049,35.44,76095.06,20.6,0.52331,0.00019,24.07879]
[1777509739533,35.44,76095.06,20.6,0.52331,0.00019,24.07879]
[1777509739581,35.44,76095.06,20.6,0.52331,0.00019,24.07879]
[1777509739622,35.44,76093.04,20.6,0.52294,0.00019,24.07947]
[1777509740748,35.44,76083.92,20.6,0.52124,0.00019,24.08226]
[1777509741985,35.44,76080.64,20.6,0.52063,0.00019,24.08316]
[1777509747257,35.45,76080.69,20.6,0.52064,0.00019,24.08315]
[1777509748591,35.45,76080.69,20.6,0.52064,0.00019,24.08315]
[1777509748659,35.45,76080.69,20.6,0.52064,0.00019,24.08315]
[1777509748768,35.45,76080.69,20.6,0.52064,0.00019,24.08315]
[1777509748777,35.45,76075.92,20.6,0.51975,0.00019,24.08436]
[1777509749271,35.45,76066.55,20.6,0.51801,0.00019,24.08638]
[1777509750257,35.45,76066.55,20.6,0.51801,0.00019,24.08638]
[1777509751039,35.45,76065.28,20.6,0.51777,0.00019,24.08661]
[1777509751376,35.45,76065.28,20.6,0.51777,0.00019,24.08661]
[1777509751466,35.45,76065.28,20.6,0.51777,0.00019,24.08661]
[1777509751536,35.45,76065.28,20.6,0.51777,0.00019,24.08661]
[1777509751588,35.45,76065.28,20.6,0.51777,0.00019,24.08661]
[1777509751611,35.45,76065.28,20.6,0.51777,0.00019,24.08661]
[1777509751697,35.45,76065.28,20.6,0.51777,0.00019,24.08661]
[1777509751820,35.45,76065.28,20.6,0.51777,0.00019,24.08661]
[1777509751832,35.45,76051.81,20.6,0.51527,0.00019,24.08499]
[1777509752270,35.45,76051.81,20.6,0.51527,0.00019,24.08499]
[1777509754350,35.45,76054.73,20.6,0.51581,0.00019,24.08464]
[1777509754427,35.45,76054.73,20.6,0.51581,0.00019,24.08464]
[1777509754473,35.45,76054.73,20.6,0.51581,0.00019,24.08464]
[1777509757483,35.45,76055.08,20.6,0.51588,0.00019,24.08459]
[1777509759772,35.45,76054.54,20.6,0.51578,0.00019,24.08466]
[1777509759787,35.45,76054.54,20.6,0.51578,0.00019,24.08466]
[1777509760227,35.45,76054.31,20.6,0.51573,0.00019,24.08469]
[1777509760518,35.45,76054.31,20.6,0.51573,0.00019,24.08469]
[1777509760598,35.45,76054.31,20.6,0.51573,0.00019,24.08469]
[1777509760801,35.45,76054.31,20.6,0.51573,0.00019,24.08469]
[1777509760823,35.45,76054.31,20.6,0.51573,0.00019,24.08469]
[1777509760822,35.45,76046.5,20.6,0.51428,0.00019,24.08552]
[1777509764776,35.45,76042.81,20.6,0.51359,0.00019,24.0858]
[1777509773355,35.45,76037.93,20.6,0.51268,0.00019,24.08606]
[1777509774217,35.45,76037.43,20.6,0.51259,0.00019,24.08608]
[1777509774259,35.45,76037.43,20.6,0.51259,0.00019,24.08608]
[1777509774301,35.45,76037.43,20.6,0.51259,0.00019,24.08608]
[1777509774302,35.45,76037.43,20.6,0.51259,0.00019,24.08608]
[1777509774358,35.45,76037.43,20.6,0.51259,0.00019,24.08608]
[1777509774423,35.45,76037.43,20.6,0.51259,0.00019,24.08608]
[1777509774447,35.45,76037.43,20.6,0.51259,0.00019,24.08608]
[1777509774467,35.45,76037.43,20.6,0.51259,0.00019,24.08608]
[1777509774825,35.45,76030.23,20.6,0.51125,0.00019,24.08622]
[1777509775453,35.45,76023.95,20.6,0.51008,0.00019,24.08612]
[1777509775960,35.45,76023.95,20.6,0.51008,0.00019,24.08612]
[1777509775974,35.45,76023.95,20.6,0.51008,0.00019,24.08612]
[1777509775989,35.45,76023.95,20.6,0.51008,0.00019,24.08612]
[1777509775992,35.45,76023.95,20.6,0.51008,0.00019,24.08612]
[1777509777467,35.46,76014.34,20.6,0.50829,0.00019,24.08557]
[1777509780852,35.46,76017.56,20.6,0.50889,0.00019,24.08581]
[1777509781596,35.46,76019.51,20.6,0.50925,0.00019,24.08593]
[1777509781611,35.46,76026.05,20.6,0.51047,0.00019,24.08618]
[1777509782501,35.46,76031.95,20.6,0.51157,0.00019,24.08622]
[1777509784892,35.47,76032.95,20.6,0.51176,0.00019,24.0862]
[1777509786763,35.47,76030.54,20.6,0.51131,0.00019,24.08622]
[1777509787982,35.47,76030.1,20.6,0.51123,0.00019,24.08622]
[1777509788940,35.47,76026.73,20.6,0.5106,0.00019,24.08619]
[1777509789551,35.47,76021.82,20.6,0.50968,0.00019,24.08604]
[1777509794586,35.48,76014.55,20.6,0.50833,0.00019,24.08558]
[1777509799621,35.49,76011.47,20.6,0.50776,0.00019,24.0853]
[1777509801961,35.49,76012.47,20.6,0.50795,0.00019,24.0854]
[1777509802642,35.49,76019.91,20.6,0.50933,0.00019,24.08595]
[1777509805273,35.5,76021.77,20.6,0.50968,0.00019,24.08604]
[1777509805519,35.5,76021.77,20.6,0.50968,0.00019,24.08604]
[1777509805597,35.5,76021.77,20.6,0.50968,0.00019,24.08604]
[1777509805619,35.5,76021.77,20.6,0.50968,0.00019,24.08604]
[1777509805621,35.5,76021.77,20.6,0.50968,0.00019,24.08604]
[1777509805682,35.5,76021.77,20.6,0.50968,0.00019,24.08604]
[1777509805844,35.5,76021.77,20.6,0.50968,0.00019,24.08604]
[1777509805879,35.5,76028.2,20.6,0.51087,0.00019,24.08621]
[1777509806051,35.5,76028.2,20.6,0.51087,0.00019,24.08621]
[1777509806492,35.5,76028.2,20.6,0.51087,0.00019,24.08621]
[1777509806832,35.5,76028.2,20.6,0.51087,0.00019,24.08621]
[1777509807060,35.5,76031.66,20.6,0.51152,0.00019,24.08622]
[1777509807798,35.5,76031.66,20.6,0.51152,0.00019,24.08622]
[1777509807962,35.5,76035.53,20.6,0.51224,0.00019,24.08615]
[1777509807987,35.5,76035.53,20.6,0.51224,0.00019,24.08615]
[1777509808200,35.5,76035.53,20.6,0.51224,0.00019,24.08615]
[1777509808686,35.5,76043.77,20.6,0.51377,0.00019,24.08574]
[1777509810597,35.5,76042.78,20.6,0.51358,0.00019,24.08581]
[1777509814117,35.5,76040.54,20.6,0.51317,0.00019,24.08231]
[1777509815395,35.51,76039.94,20.6,0.51306,0.00019,24.08235]
[1777509815557,35.51,76039.94,20.6,0.51306,0.00019,24.08235]
[1777509818800,35.51,76040.49,20.6,0.51316,0.00019,24.08232]
[1777509818813,35.51,76040.49,20.6,0.51316,0.00019,24.08232]
[1777509824799,35.51,76043.19,20.6,0.51366,0.00019,24.08215]
[1777509827594,35.51,76043.19,20.6,0.51366,0.00019,24.08215]
[1777509828689,35.51,76044.09,20.6,0.51383,0.00019,24.08209]
[1777509833866,35.51,76043.81,20.6,0.51377,0.00019,24.08211]
[1777509838901,35.52,76045.56,20.6,0.5141,0.00019,24.08198]
[1777509840778,35.52,76046.36,20.6,0.51425,0.00019,24.08191]
[1777509840906,35.52,76046.36,20.6,0.51425,0.00019,24.08191]
[1777509840920,35.52,76046.36,20.6,0.51425,0.00019,24.08191]
[1777509841579,35.52,76046.72,20.6,0.51431,0.00019,24.08188]
[1777509841590,35.52,76046.72,20.6,0.51431,0.00019,24.08188]
[1777509841611,35.52,76046.72,20.6,0.51431,0.00019,24.08188]
[1777509841921,35.52,76053.34,20.6,0.51554,0.00019,24.0812]
[1777509842666,35.52,76053.34,20.6,0.51554,0.00019,24.0812]
[1777509842685,35.52,76053.34,20.6,0.51554,0.00019,24.0812]
[1777509842806,35.52,76053.34,20.6,0.51554,0.00019,24.0812]
[1777509842839,35.52,76053.34,20.6,0.51554,0.00019,24.0812]
[1777509842887,35.52,76053.34,20.6,0.51554,0.00019,24.0812]
[1777509842929,35.52,76057.47,20.6,0.51631,0.00019,24.08065]
[1777509843215,35.52,76057.47,20.6,0.51631,0.00019,24.08065]
[1777509843407,35.52,76057.47,20.6,0.51631,0.00019,24.08065]
[1777509843554,35.52,76057.47,20.6,0.51631,0.00019,24.08065]
[1777509844116,35.52,76058.11,20.6,0.51643,0.00019,24.08056]
[1777509847150,35.52,76052.15,20.6,0.51532,0.00019,24.08134]
[1777509852999,35.53,76049.64,20.6,0.51486,0.00019,24.08161]
[1777509858034,35.54,76051.36,20.6,0.51517,0.00019,24.08143]
[1777509863069,35.54,76053.13,20.6,0.5155,0.00019,24.08123]
[1777509868103,35.55,76051.1,20.6,0.51513,0.00019,24.08146]
[1777509873363,35.56,76053.26,20.6,0.51553,0.00019,24.07759]
[1777509879180,35.56,76053.43,20.6,0.51556,0.00019,24.07757]
[1777509882895,35.56,76053.54,20.6,0.51558,0.00019,24.07755]
[1777509882984,35.56,76053.54,20.6,0.51558,0.00019,24.07755]
[1777509882990,35.56,76053.54,20.6,0.51558,0.00019,24.07755]
[1777509884216,35.57,76061.55,20.6,0.51706,0.00019,24.07642]
[1777509886686,35.57,76061.16,20.6,0.51699,0.00019,24.07648]
[1777509892272,35.57,76061.11,20.6,0.51698,0.00019,24.07649]
[1777509896628,35.58,76060.91,20.6,0.51694,0.00019,24.07652]
[1777509896658,35.58,76060.91,20.6,0.51694,0.00019,24.07652]
[1777509897307,35.58,76066.02,20.6,0.51789,0.00019,24.07564]
[1777509901164,35.58,76069.29,20.6,0.5185,0.00019,24.07501]
[1777509901619,35.58,76069.29,20.6,0.5185,0.00019,24.07501]
[1777509901638,35.58,76069.29,20.6,0.5185,0.00019,24.07501]
[1777509901706,35.58,76069.29,20.6,0.5185,0.00019,24.07501]
[1777509901813,35.58,76069.29,20.6,0.5185,0.00019,24.07501]
[1777509901836,35.58,76070.11,20.6,0.51865,0.00019,24.07484]
[1777509902342,35.58,76079.67,20.6,0.52042,0.00019,24.07262]
[1777509903651,35.58,76079.67,20.6,0.52042,0.00019,24.07262]
[1777509903717,35.58,76080.38,20.6,0.52055,0.00019,24.07244]
[1777509904643,35.58,76080.38,20.6,0.52055,0.00019,24.07244]
[1777509904722,35.58,76080.78,20.6,0.52062,0.00019,24.07233]
[1777509910398,35.59,76083.17,20.6,0.52107,0.00019,24.0717]
[1777509913245,35.59,76084.02,20.6,0.52122,0.00019,24.07146]
[1777509913419,35.6,76082.04,20.6,0.52086,0.00019,24.07201]
[1777509915731,35.6,76080.28,20.6,0.52053,0.00019,24.07248]
[1777509915826,35.6,76079.97,20.6,0.52047,0.00019,24.07256]
[1777509921322,35.61,76082.58,20.6,0.52095,0.00019,24.07187]
[1777509921341,35.61,76082.58,20.6,0.52095,0.00019,24.07187]
[1777509921364,35.61,76082.58,20.6,0.52095,0.00019,24.07187]
[1777509921772,35.61,76082.58,20.6,0.52095,0.00019,24.07187]
[1777509921793,35.61,76089.06,20.6,0.52215,0.00019,24.07001]
[1777509922551,35.61,76089.06,20.6,0.52215,0.00019,24.07001]
[1777509922756,35.61,76089.06,20.6,0.52215,0.00019,24.07001]
[1777509923611,35.61,76092.71,20.6,0.52283,0.00019,24.06886]
[1777509928636,35.62,76093.7,20.6,0.52301,0.00019,24.06854]
[1777509930203,35.62,76093.27,20.6,0.52293,0.00019,24.06869]
[1777509931200,35.62,76093.47,20.6,0.52296,0.00019,24.06862]
[1777509931540,35.62,76093.47,20.6,0.52296,0.00019,24.06862]
[1777509933064,35.62,76093.0,20.6,0.52288,0.00019,24.06514]
[1777509933238,35.62,76091.39,20.6,0.52258,0.00019,24.06566]
[1777509933560,35.62,76096.21,20.6,0.52347,0.00019,24.06407]
[1777509935492,35.62,76097.99,20.6,0.5238,0.00018,24.06346]
[1777509935574,35.63,76104.17,20.6,0.52494,0.00018,24.06119]
[1777509937029,35.63,76109.2,20.6,0.52587,0.00018,24.05921]
[1777509937586,35.63,76109.2,20.6,0.52587,0.00018,24.05921]
[1777509937732,35.63,76109.2,20.6,0.52587,0.00018,24.05921]
[1777509937976,35.63,76109.2,20.6,0.52587,0.00018,24.05921]
[1777509938081,35.63,76110.7,20.6,0.52615,0.00018,24.05859]
[1777509940234,35.64,76117.86,20.6,0.52747,0.00018,24.05548]
[1777509940854,35.64,76117.86,20.6,0.52747,0.00018,24.05548]
[1777509940908,35.64,76120.45,20.6,0.52795,0.00018,24.05429]
[1777509942253,35.64,76122.24,20.6,0.52828,0.00018,24.05345]
[1777509943620,35.64,76122.8,20.6,0.52838,0.00018,24.05318]
[1777509943768,35.64,76122.8,20.6,0.52838,0.00018,24.05318]
[1777509943839,35.64,76123.25,20.6,0.52846,0.00018,24.05297]
[1777509945987,35.64,76118.63,20.6,0.52761,0.00018,24.05514]
[1777509946651,35.64,76118.4,20.6,0.52757,0.00018,24.05525]
[1777509949164,35.64,76120.35,20.6,0.52793,0.00018,24.05435]
[1777509954654,35.65,76122.94,20.6,0.5284,0.00018,24.05313]
[1777509954704,35.65,76122.94,20.6,0.5284,0.00018,24.05313]
[1777509957440,35.65,76124.08,20.6,0.52861,0.00018,24.05259]
[1777509957969,35.65,76124.08,20.6,0.52861,0.00018,24.05259]
[1777509957975,35.65,76124.08,20.6,0.52861,0.00018,24.05259]
[1777509957981,35.65,76124.08,20.6,0.52861,0.00018,24.05259]
[1777509957986,35.65,76124.08,20.6,0.52861,0.00018,24.05259]
[1777509958013,35.65,76124.08,20.6,0.52861,0.00018,24.05259]
[1777509958035,35.65,76124.08,20.6,0.52861,0.00018,24.05259]
[1777509958440,35.65,76124.08,20.6,0.52861,0.00018,24.05259]
[1777509958474,35.65,76124.08,20.6,0.52861,0.00018,24.05259]
[1777509958735,35.65,76132.72,20.6,0.53021,0.00018,24.0482]
[1777509963770,35.65,76132.29,20.6,0.53013,0.00018,24.04843]
[1777509965996,35.65,76134.26,20.6,0.53049,0.00018,24.04738]
[1777509970267,35.65,76137.72,20.6,0.53113,0.00018,24.04548]
[1777509972490,35.65,76142.17,20.6,0.53195,0.00018,24.04296]
[1777509976836,35.64,76139.89,20.6,0.53153,0.00018,24.04426]
[1777509976851,35.64,76139.89,20.6,0.53153,0.00018,24.04426]
[1777509976877,35.64,76139.89,20.6,0.53153,0.00018,24.04426]
[1777509982905,35.64,76141.52,20.6,0.53184,0.00018,24.04332]
[1777509987940,35.64,76144.12,20.6,0.53232,0.00018,24.04181]
[1777509989480,35.64,76144.37,20.6,0.53236,0.00018,24.04166]
[1777509992156,35.65,76144.23,20.6,0.53234,0.00018,24.03811]
[1777509998009,35.65,76142.94,20.6,0.5321,0.00018,24.03888]
[1777510000907,35.65,76142.55,20.6,0.53202,0.00018,24.0391]
[1777510006066,35.66,76145.47,20.6,0.53256,0.00018,24.03741]
[1777510011101,35.67,76145.54,20.6,0.53257,0.00018,24.03739]
[1777510016135,35.67,76145.3,20.6,0.53252,0.00018,24.03756]
[1777510021171,35.68,76144.08,20.6,0.53229,0.00018,24.0383]
[1777510026206,35.69,76147.53,20.6,0.53292,0.00018,24.03627]
[1777510030509,35.7,76148.33,20.6,0.53306,0.00018,24.03581]
[1777510030616,35.7,76148.33,20.6,0.53306,0.00018,24.03581]
[1777510030717,35.7,76153.11,20.6,0.53394,0.00018,24.03284]
[1777510031277,35.7,76153.11,20.6,0.53394,0.00018,24.03284]
[1777510031297,35.7,76161.73,20.6,0.53553,0.00018,24.0272]
[1777510032315,35.7,76161.73,20.6,0.53553,0.00018,24.0272]
[1777510032384,35.7,76161.73,20.6,0.53553,0.00018,24.0272]
[1777510032597,35.7,76161.73,20.6,0.53553,0.00018,24.0272]
[1777510032824,35.7,76161.73,20.6,0.53553,0.00018,24.0272]
[1777510032925,35.7,76163.82,20.6,0.53591,0.00018,24.02578]
[1777510033950,35.7,76163.82,20.6,0.53591,0.00018,24.02578]
[1777510034592,35.7,76168.39,20.6,0.53675,0.00018,24.02259]
[1777510036012,35.7,76169.5,20.6,0.53696,0.00018,24.0218]
[1777510036091,35.7,76169.5,20.6,0.53696,0.00018,24.0218]
[1777510036129,35.7,76169.5,20.6,0.53696,0.00018,24.0218]
[1777510037322,35.7,76170.21,20.6,0.53708,0.00018,24.0213]
[1777510039902,35.71,76170.31,20.6,0.5371,0.00018,24.02123]
[1777510042862,35.71,76170.91,20.6,0.53721,0.00018,24.02081]
[1777510042865,35.71,76170.91,20.6,0.53721,0.00018,24.02081]
[1777510043962,35.71,76170.83,20.6,0.53719,0.00018,24.02088]
[1777510044149,35.71,76170.83,20.6,0.53719,0.00018,24.02088]
[1777510044705,35.71,76171.46,20.6,0.53731,0.00018,24.02043]
[1777510044747,35.71,76171.46,20.6,0.53731,0.00018,24.02043]
[1777510045484,35.72,76170.7,20.6,0.53717,0.00018,24.02099]
[1777510045486,35.72,76170.7,20.6,0.53717,0.00018,24.02099]
[1777510045547,35.72,76170.7,20.6,0.53717,0.00018,24.02099]
[1777510045795,35.72,76170.7,20.6,0.53717,0.00018,24.02099]
[1777510046348,35.72,76160.16,20.6,0.53523,0.00018,24.02832]
[1777510049124,35.72,76158.03,20.6,0.53483,0.00018,24.02974]
[1777510055542,35.73,76161.26,20.6,0.53543,0.00018,24.02397]
[1777510057973,35.73,76160.45,20.6,0.53528,0.00018,24.02453]
[1777510057983,35.73,76160.45,20.6,0.53528,0.00018,24.02453]
[1777510058241,35.73,76160.82,20.6,0.53534,0.00018,24.02429]
[1777510058432,35.73,76167.37,20.6,0.53655,0.00018,24.01978]
[1777510059416,35.73,76167.37,20.6,0.53655,0.00018,24.01978]
[1777510059642,35.73,76167.37,20.6,0.53655,0.00018,24.01978]
[1777510060291,35.73,76167.39,20.6,0.53655,0.00018,24.01977]
[1777510060442,35.73,76167.39,20.6,0.53655,0.00018,24.01977]
[1777510060689,35.73,76167.39,20.6,0.53655,0.00018,24.01977]
[1777510062978,35.74,76174.74,20.6,0.5379,0.00018,24.01447]
[1777510066455,35.74,76170.74,20.6,0.53716,0.00018,24.01742]
[1777510066666,35.74,76170.74,20.6,0.53716,0.00018,24.01742]
[1777510066725,35.74,76170.74,20.6,0.53716,0.00018,24.01742]
[1777510066796,35.74,76170.74,20.6,0.53716,0.00018,24.01742]
[1777510067498,35.74,76182.87,20.6,0.53939,0.00018,24.0083]
[1777510070159,35.75,76183.44,20.6,0.53949,0.00018,24.00786]
[1777510071095,35.75,76182.77,20.6,0.53936,0.00018,24.00841]
[1777510072311,35.75,76183.52,20.6,0.5395,0.00018,24.00783]
[1777510072393,35.75,76183.52,20.6,0.5395,0.00018,24.00783]
[1777510072724,35.75,76183.52,20.6,0.5395,0.00018,24.00783]
[1777510072819,35.76,76188.77,20.6,0.54046,0.00018,24.00365]
[1777510075969,35.76,76185.04,20.6,0.53977,0.00018,24.00665]
[1777510075979,35.76,76185.04,20.6,0.53977,0.00018,24.00665]
[1777510076032,35.76,76185.04,20.6,0.53977,0.00018,24.00665]
[1777510076069,35.76,76185.04,20.6,0.53977,0.00018,24.00665]
[1777510076989,35.76,76184.73,20.6,0.53971,0.00018,24.00692]
[1777510076991,35.76,76184.73,20.6,0.53971,0.00018,24.00692]
[1777510077201,35.76,76189.63,20.6,0.54061,0.00018,24.00299]
[1777510077375,35.76,76189.63,20.6,0.54061,0.00018,24.00299]
[1777510078898,35.76,76190.24,20.6,0.54072,0.00018,24.00249]
[1777510080196,35.77,76188.8,20.6,0.54046,0.00018,24.00368]
[1777510080253,35.77,76190.88,20.6,0.54084,0.00018,24.00198]
[1777510081952,35.77,76192.14,20.6,0.54107,0.00018,24.00095]
[1777510082469,35.77,76193.85,20.6,0.54138,0.00018,23.99955]
[1777510083173,35.77,76193.85,20.6,0.54138,0.00018,23.99955]
[1777510083234,35.77,76195.45,20.6,0.54167,0.00018,23.9982]
[1777510083748,35.77,76195.45,20.6,0.54167,0.00018,23.9982]
[1777510083958,35.77,76195.45,20.6,0.54167,0.00018,23.9982]
[1777510084138,35.77,76195.45,20.6,0.54167,0.00018,23.9982]
[1777510084224,35.77,76195.45,20.6,0.54167,0.00018,23.9982]
[1777510084195,35.78,76199.38,20.6,0.54239,0.00018,23.99485]
[1777510084300,35.78,76199.38,20.6,0.54239,0.00018,23.99485]
[1777510084510,35.78,76199.38,20.6,0.54239,0.00018,23.99485]
[1777510084565,35.78,76199.38,20.6,0.54239,0.00018,23.99485]
[1777510084683,35.78,76199.38,20.6,0.54239,0.00018,23.99485]
[1777510084765,35.78,76199.38,20.6,0.54239,0.00018,23.99485]
[1777510084861,35.78,76199.38,20.6,0.54239,0.00018,23.99485]
[1777510084892,35.78,76199.38,20.6,0.54239,0.00018,23.99485]
[1777510085189,35.78,76199.38,20.6,0.54239,0.00018,23.99485]
[1777510084952,35.78,76214.82,20.6,0.54522,0.00018,23.9809]
[1777510085346,35.78,76214.82,20.6,0.54522,0.00018,23.9809]
[1777510085408,35.78,76214.82,20.6,0.54522,0.00018,23.9809]
[1777510085516,35.78,76214.82,20.6,0.54522,0.00018,23.9809]
[1777510085594,35.78,76214.82,20.6,0.54522,0.00018,23.9809]
[1777510085724,35.78,76214.82,20.6,0.54522,0.00018,23.9809]
[1777510085850,35.78,76214.82,20.6,0.54522,0.00018,23.9809]
[1777510086176,35.78,76234.95,20.6,0.5489,0.00018,23.96088]
[1777510086395,35.78,76234.95,20.6,0.5489,0.00018,23.96088]
[1777510087463,35.78,76237.92,20.6,0.54944,0.00018,23.95776]
[1777510087541,35.78,76237.92,20.6,0.54944,0.00018,23.95776]
[1777510088378,35.78,76235.94,20.6,0.54908,0.00018,23.95985]
[1777510088767,35.78,76235.94,20.6,0.54908,0.00018,23.95985]
[1777510089663,35.78,76238.17,20.6,0.54949,0.00018,23.95751]
[1777510092675,35.78,76232.06,20.6,0.54836,0.00018,23.96393]
[1777510095642,35.79,76233.17,20.6,0.54857,0.00018,23.9628]
[1777510095679,35.79,76233.17,20.6,0.54857,0.00018,23.9628]
[1777510096704,35.79,76226.13,20.6,0.54728,0.00018,23.96998]
[1777510101363,35.79,76228.44,20.6,0.54769,0.00018,23.9677]
[1777510101368,35.79,76228.44,20.6,0.54769,0.00018,23.9677]
[1777510103604,35.8,76227.62,20.6,0.54754,0.00018,23.96855]
[1777510108787,35.8,76229.38,20.6,0.54786,0.00018,23.96678]
[1777510109276,35.8,76229.38,20.6,0.54786,0.00018,23.96678]
[1777510112907,35.8,76226.69,20.6,0.54737,0.00018,23.96585]
[1777510112964,35.8,76226.69,20.6,0.54737,0.00018,23.96585]
[1777510112989,35.8,76226.69,20.6,0.54737,0.00018,23.96585]
[1777510113016,35.8,76226.69,20.6,0.54737,0.00018,23.96585]
[1777510113097,35.8,76223.56,20.6,0.5468,0.00018,23.96899]
[1777510113823,35.8,76213.27,20.6,0.54491,0.00018,23.97887]
[1777510114355,35.8,76213.27,20.6,0.54491,0.00018,23.97887]
[1777510114837,35.8,76213.27,20.6,0.54491,0.00018,23.97887]
[1777510114938,35.8,76212.29,20.6,0.54473,0.00018,23.97978]
[1777510118383,35.8,76209.4,20.6,0.54421,0.00018,23.98244]
[1777510118388,35.8,76209.4,20.6,0.54421,0.00018,23.98244]
[1777510118520,35.8,76209.4,20.6,0.54421,0.00018,23.98244]
[1777510119542,35.8,76207.25,20.6,0.54381,0.00018,23.98439]
[1777510119828,35.8,76207.25,20.6,0.54381,0.00018,23.98439]
[1777510124370,35.8,76204.22,20.6,0.54326,0.00018,23.98712]
[1777510126335,35.8,76208.74,20.6,0.54408,0.00018,23.98305]
[1777510126802,35.8,76208.74,20.6,0.54408,0.00018,23.98305]
[1777510126952,35.8,76208.74,20.6,0.54408,0.00018,23.98305]
[1777510126981,35.8,76208.74,20.6,0.54408,0.00018,23.98305]
[1777510127054,35.8,76208.74,20.6,0.54408,0.00018,23.98305]
[1777510127133,35.8,76208.74,20.6,0.54408,0.00018,23.98305]
[1777510127366,35.8,76223.61,20.6,0.5468,0.00018,23.96894]
[1777510127788,35.8,76223.61,20.6,0.5468,0.00018,23.96894]
[1777510128152,35.8,76223.61,20.6,0.5468,0.00018,23.96894]
[1777510128241,35.81,76265.27,20.6,0.55441,0.00018,23.92346]
[1777510128932,35.81,76265.27,20.6,0.55441,0.00018,23.92346]
[1777510128940,35.81,76293.96,20.6,0.55964,0.00018,23.88707]
[1777510129445,35.81,76293.96,20.6,0.55964,0.00018,23.88707]
[1777510129947,35.81,76282.24,20.6,0.55751,0.00018,23.90243]
[1777510130428,35.81,76282.24,20.6,0.55751,0.00018,23.90243]
[1777510130485,35.81,76282.24,20.6,0.55751,0.00018,23.90243]
[1777510130547,35.81,76282.24,20.6,0.55751,0.00018,23.90243]
[1777510130573,35.81,76282.24,20.6,0.55751,0.00018,23.90243]
[1777510130603,35.81,76282.24,20.6,0.55751,0.00018,23.90243]
[1777510130954,35.8,76261.32,20.6,0.55369,0.00018,23.92815]
[1777510131392,35.8,76261.32,20.6,0.55369,0.00018,23.92815]
[1777510131719,35.8,76261.32,20.6,0.55369,0.00018,23.92815]
[1777510131961,35.81,76247.67,20.6,0.5512,0.00018,23.94377]
[1777510132644,35.81,76247.67,20.6,0.5512,0.00018,23.94377]
[1777510133273,35.81,76243.56,20.6,0.55045,0.00018,23.94829]
[1777510133487,35.81,76243.56,20.6,0.55045,0.00018,23.94829]
[1777510133598,35.81,76243.56,20.6,0.55045,0.00018,23.94829]
[1777510133977,35.81,76243.56,20.6,0.55045,0.00018,23.94829]
[1777510134188,35.81,76243.56,20.6,0.55045,0.00018,23.94829]
[1777510135685,35.81,76244.16,20.6,0.55055,0.00018,23.94765]
[1777510136940,35.81,76241.38,20.6,0.55005,0.00018,23.95067]
[1777510137937,35.81,76238.26,20.6,0.54947,0.00018,23.954]
[1777510139326,35.81,76238.67,20.6,0.54955,0.00018,23.95358]
[1777510143697,35.82,76238.76,20.6,0.54956,0.00018,23.95352]
[1777510143753,35.82,76238.76,20.6,0.54956,0.00018,23.95352]
[1777510143911,35.82,76238.76,20.6,0.54956,0.00018,23.95352]
[1777510143957,35.82,76238.76,20.6,0.54956,0.00018,23.95352]
[1777510144207,35.82,76238.76,20.6,0.54956,0.00018,23.95352]
[1777510144288,35.82,76231.68,20.6,0.54827,0.00018,23.96092]
[1777510145054,35.82,76220.28,20.6,0.54618,0.00018,23.9723]
[1777510145999,35.82,76220.28,20.6,0.54618,0.00018,23.9723]
[1777510146198,35.82,76217.18,20.6,0.54561,0.00018,23.97527]
[1777510148327,35.82,76214.94,20.6,0.54521,0.00018,23.97739]
[1777510150286,35.82,76211.57,20.6,0.54459,0.00018,23.98054]
[1777510150292,35.82,76211.57,20.6,0.54459,0.00018,23.98054]
[1777510150090,35.82,76205.3,20.6,0.54344,0.00018,23.98623]
[1777510150316,35.82,76205.3,20.6,0.54344,0.00018,23.98623]
[1777510151097,35.82,76210.9,20.6,0.54447,0.00018,23.98115]
[1777510151798,35.82,76210.9,20.6,0.54447,0.00018,23.98115]
[1777510152105,35.82,76215.29,20.6,0.54527,0.00018,23.97705]
[1777510153536,35.82,76214.77,20.6,0.54518,0.00018,23.97754]
[1777510156614,35.82,76207.29,20.6,0.54381,0.00018,23.98443]
[1777510162040,35.81,76205.34,20.6,0.54345,0.00018,23.98618]
[1777510162630,35.81,76205.63,20.6,0.54351,0.00018,23.98592]
[1777510162705,35.81,76205.63,20.6,0.54351,0.00018,23.98592]
[1777510163023,35.81,76205.63,20.6,0.54351,0.00018,23.98592]
[1777510163182,35.81,76205.78,20.6,0.54353,0.00018,23.98578]
[1777510164326,35.81,76204.56,20.6,0.54331,0.00018,23.98687]
[1777510165199,35.81,76199.05,20.6,0.5423,0.00018,23.99169]
[1777510168465,35.81,76195.35,20.6,0.54163,0.00018,23.99483]
[1777510169543,35.81,76194.19,20.6,0.54141,0.00018,23.9958]
[1777510172248,35.81,76188.0,20.6,0.54029,0.00018,23.99723]
[1777510175953,35.81,76188.12,20.6,0.54031,0.00018,23.99714]
[1777510175958,35.81,76188.12,20.6,0.54031,0.00018,23.99714]
[1777510176077,35.81,76188.12,20.6,0.54031,0.00018,23.99714]
[1777510176275,35.81,76195.43,20.6,0.54165,0.00018,23.99111]
[1777510176343,35.81,76195.43,20.6,0.54165,0.00018,23.99111]
[1777510176450,35.81,76195.43,20.6,0.54165,0.00018,23.99111]
[1777510179842,35.81,76194.59,20.6,0.54149,0.00018,23.99182]
[1777510185339,35.81,76195.66,20.6,0.54168,0.00018,23.99094]
[1777510186539,35.81,76195.66,20.6,0.54168,0.00018,23.99094]
[1777510189972,35.82,76197.89,20.6,0.54209,0.00018,23.98906]
[1777510190488,35.82,76198.14,20.6,0.54214,0.00018,23.98885]
[1777510192388,35.82,76191.24,20.6,0.54087,0.00018,23.99465]
[1777510195485,35.82,76187.4,20.6,0.54017,0.00018,23.99777]
[1777510195689,35.82,76187.4,20.6,0.54017,0.00018,23.99777]
[1777510196969,35.82,76194.01,20.6,0.54138,0.00018,23.99236]
[1777510197493,35.82,76194.01,20.6,0.54138,0.00018,23.99236]
[1777510198555,35.82,76196.82,20.6,0.54189,0.00018,23.98999]
[1777510199426,35.82,76201.08,20.6,0.54267,0.00018,23.98633]
[1777510200617,35.82,76199.68,20.6,0.54241,0.00018,23.98755]
[1777510201729,35.82,76197.84,20.6,0.54208,0.00018,23.98914]
[1777510202534,35.82,76194.67,20.6,0.54149,0.00018,23.99183]
[1777510202597,35.82,76194.67,20.6,0.54149,0.00018,23.99183]
[1777510202684,35.82,76194.67,20.6,0.54149,0.00018,23.99183]
[1777510202707,35.82,76194.67,20.6,0.54149,0.00018,23.99183]
[1777510202733,35.82,76194.67,20.6,0.54149,0.00018,23.99183]
[1777510202886,35.82,76194.67,20.6,0.54149,0.00018,23.99183]
[1777510202960,35.82,76194.75,20.6,0.54151,0.00018,23.99176]
[1777510203970,35.82,76194.75,20.6,0.54151,0.00018,23.99176]
[1777510203995,35.82,76194.75,20.6,0.54151,0.00018,23.99176]
[1777510204212,35.82,76194.75,20.6,0.54151,0.00018,23.99176]
[1777510204289,35.82,76208.69,20.6,0.54406,0.00018,23.97956]
[1777510204493,35.82,76208.69,20.6,0.54406,0.00018,23.97956]
[1777510204551,35.82,76208.69,20.6,0.54406,0.00018,23.97956]
[1777510205177,35.82,76208.69,20.6,0.54406,0.00018,23.97956]
[1777510205271,35.82,76205.1,20.6,0.5434,0.00018,23.98279]
[1777510205507,35.82,76205.1,20.6,0.5434,0.00018,23.98279]
[1777510205554,35.82,76201.79,20.6,0.5428,0.00018,23.98572]
[1777510207493,35.82,76207.47,20.6,0.54384,0.00018,23.98066]
[1777510212529,35.82,76209.89,20.6,0.54428,0.00018,23.97844]
[1777510217147,35.82,76205.44,20.6,0.54347,0.00018,23.98247]
[1777510217564,35.82,76210.53,20.6,0.5444,0.00018,23.97786]
[1777510222599,35.82,76212.29,20.6,0.54472,0.00018,23.97622]
[1777510224613,35.82,76217.37,20.6,0.54565,0.00018,23.97143]
[1777510229648,35.82,76219.89,20.6,0.54612,0.00018,23.96901]
[1777510233219,35.82,76220.16,20.6,0.54617,0.00018,23.96509]
[1777510233676,35.82,76215.47,20.6,0.54531,0.00018,23.96958]
[1777510238711,35.82,76211.92,20.6,0.54466,0.00018,23.9729]
[1777510243747,35.82,76214.79,20.6,0.54519,0.00018,23.97021]
[1777510244824,35.82,76214.79,20.6,0.54519,0.00018,23.97021]
[1777510244843,35.82,76214.79,20.6,0.54519,0.00018,23.97021]
[1777510244857,35.82,76215.49,20.6,0.54532,0.00018,23.96955]
[1777510245761,35.82,76221.45,20.6,0.54641,0.00018,23.96382]
[1777510248792,35.82,76224.07,20.6,0.54689,0.00018,23.96125]
[1777510252346,35.82,76224.26,20.6,0.54692,0.00018,23.96106]
[1777510252816,35.82,76224.86,20.6,0.54703,0.00018,23.96047]
[1777510253823,35.82,76217.66,20.6,0.54572,0.00018,23.96749]
[1777510255497,35.82,76216.89,20.6,0.54557,0.00018,23.96822]
[1777510259559,35.82,76210.97,20.6,0.54449,0.00018,23.97377]
[1777510262655,35.81,76211.77,20.6,0.54464,0.00018,23.97302]
[1777510262886,35.81,76216.69,20.6,0.54554,0.00018,23.9684]
[1777510267926,35.81,76215.05,20.6,0.54524,0.00018,23.96995]
[1777510272962,35.81,76217.9,20.6,0.54576,0.00018,23.96724]
[1777510273438,35.81,76217.9,20.6,0.54576,0.00018,23.96724]
[1777510277169,35.82,76216.84,20.6,0.54556,0.00018,23.96827]
[1777510277784,35.82,76217.36,20.6,0.54566,0.00018,23.9678]
[1777510281508,35.82,76216.75,20.6,0.54554,0.00018,23.96841]
[1777510281839,35.82,76216.75,20.6,0.54554,0.00018,23.96841]
[1777510284206,35.83,76213.2,20.6,0.54489,0.00018,23.97178]
[1777510290085,35.84,76216.91,20.6,0.54555,0.00018,23.96837]
[1777510294302,35.85,76216.42,20.6,0.54546,0.00018,23.96521]
[1777510294376,35.85,76216.41,20.6,0.54546,0.00018,23.96523]
[1777510295121,35.85,76224.12,20.6,0.54687,0.00018,23.95778]
[1777510296127,35.85,76229.74,20.6,0.54789,0.00018,23.95216]
[1777510296602,35.85,76229.74,20.6,0.54789,0.00018,23.95216]
[1777510297135,35.85,76223.66,20.6,0.54678,0.00018,23.95825]
[1777510297551,35.85,76223.66,20.6,0.54678,0.00018,23.95825]
[1777510297607,35.85,76223.66,20.6,0.54678,0.00018,23.95825]
[1777510298472,35.85,76221.73,20.6,0.54643,0.00018,23.96014]
[1777510303011,35.86,76221.09,20.6,0.54631,0.00018,23.9608]
[1777510303177,35.86,76234.23,20.6,0.54871,0.00018,23.94762]
[1777510303975,35.86,76234.23,20.6,0.54871,0.00018,23.94762]
[1777510304187,35.86,76239.62,20.6,0.54969,0.00018,23.94197]
[1777510309219,35.87,76241.33,20.6,0.55,0.00018,23.94017]
[1777510314254,35.87,76245.11,20.6,0.55068,0.00018,23.93611]
[1777510319288,35.87,76245.47,20.6,0.55074,0.00018,23.93575]
[1777510323188,35.87,76244.97,20.6,0.55065,0.00018,23.93631]
[1777510324857,35.88,76247.17,20.6,0.55105,0.00018,23.93391]
[1777510324860,35.88,76247.17,20.6,0.55105,0.00018,23.93391]
[1777510326010,35.88,76250.0,20.6,0.55156,0.00018,23.93079]
[1777510326049,35.88,76250.0,20.6,0.55156,0.00018,23.93079]
[1777510326902,35.88,76251.79,20.6,0.55189,0.00018,23.92879]
[1777510327084,35.88,76251.79,20.6,0.55189,0.00018,23.92879]
[1777510327127,35.88,76251.79,20.6,0.55189,0.00018,23.92879]
[1777510327171,35.88,76251.79,20.6,0.55189,0.00018,23.92879]
[1777510328158,35.88,76255.9,20.6,0.55264,0.00018,23.92414]
[1777510328352,35.88,76263.61,20.6,0.55404,0.00018,23.91517]
[1777510328975,35.88,76263.61,20.6,0.55404,0.00018,23.91517]
[1777510329582,35.88,76264.9,20.6,0.55427,0.00018,23.91366]
[1777510329676,35.88,76264.9,20.6,0.55427,0.00018,23.91366]
[1777510330027,35.88,76264.9,20.6,0.55427,0.00018,23.91366]
[1777510330366,35.88,76258.37,20.6,0.55308,0.00018,23.92133]
[1777510332380,35.89,76253.84,20.6,0.55225,0.00018,23.92654]
[1777510337415,35.89,76252.86,20.6,0.55207,0.00018,23.9277]
[1777510339033,35.89,76251.36,20.6,0.55179,0.00018,23.9294]
[1777510341619,35.9,76245.38,20.6,0.5507,0.00018,23.93604]
[1777510341656,35.9,76245.38,20.6,0.5507,0.00018,23.93604]
[1777510342948,35.9,76241.67,20.6,0.55002,0.00018,23.94006]
[1777510343457,35.9,76236.93,20.6,0.54916,0.00018,23.94509]
[1777510344464,35.9,76232.47,20.6,0.54835,0.00018,23.94972]
[1777510344699,35.9,76232.47,20.6,0.54835,0.00018,23.94972]
[1777510348172,35.9,76237.8,20.6,0.54932,0.00018,23.9442]
[1777510354526,35.9,76236.87,20.6,0.54915,0.00018,23.94155]
[1777510357555,35.91,76232.37,20.6,0.54832,0.00018,23.94625]
[1777510362589,35.91,76235.08,20.6,0.54881,0.00018,23.94349]
[1777510367625,35.92,76238.77,20.6,0.54948,0.00018,23.93967]
[1777510369103,35.92,76238.77,20.6,0.54948,0.00018,23.93967]
[1777510370646,35.92,76246.86,20.6,0.55095,0.00018,23.93097]
[1777510375680,35.92,76247.44,20.6,0.55105,0.00018,23.93036]
[1777510380747,35.93,76247.55,20.6,0.55107,0.00018,23.93026]
[1777510380776,35.93,76247.55,20.6,0.55107,0.00018,23.93026]
[1777510380928,35.93,76247.55,20.6,0.55107,0.00018,23.93026]
[1777510380938,35.93,76247.55,20.6,0.55107,0.00018,23.93026]
[1777510381059,35.93,76247.55,20.6,0.55107,0.00018,23.93026]
[1777510381581,35.93,76247.65,20.6,0.55109,0.00018,23.93015]
[1777510381590,35.93,76247.65,20.6,0.55109,0.00018,23.93015]
[1777510381684,35.93,76247.65,20.6,0.55109,0.00018,23.93015]
[1777510381750,35.93,76247.65,20.6,0.55109,0.00018,23.93015]
[1777510382365,35.93,76262.19,20.6,0.55373,0.00018,23.91364]
[1777510382818,35.93,76262.19,20.6,0.55373,0.00018,23.91364]
[1777510383464,35.93,76262.19,20.6,0.55373,0.00018,23.91364]
[1777510383528,35.93,76273.61,20.6,0.55581,0.00018,23.89993]
[1777510384533,35.93,76273.61,20.6,0.55581,0.00018,23.89993]
[1777510389606,35.93,76277.83,20.6,0.55657,0.00018,23.89475]
[1777510390085,35.93,76277.83,20.6,0.55657,0.00018,23.89475]
[1777510390401,35.94,76280.41,20.6,0.55703,0.00018,23.89154]
[1777510390789,35.94,76285.84,20.6,0.55802,0.00018,23.88461]
[1777510393899,35.94,76287.72,20.6,0.55836,0.00018,23.88219]
[1777510394743,35.94,76286.81,20.6,0.55819,0.00018,23.88338]
[1777510395204,35.94,76286.81,20.6,0.55819,0.00018,23.88338]
[1777510395244,35.94,76293.9,20.6,0.55948,0.00018,23.87409]
[1777510396831,35.94,76299.04,20.6,0.56041,0.00018,23.86718]
[1777510400141,35.94,76297.36,20.6,0.56011,0.00018,23.86943]
[1777510400188,35.94,76297.75,20.6,0.56018,0.00018,23.8689]
[1777510401866,35.94,76293.18,20.6,0.55935,0.00018,23.875]
[1777510406901,35.93,76293.11,20.6,0.55934,0.00018,23.87507]
[1777510409688,35.93,76294.29,20.6,0.55956,0.00018,23.87349]
[1777510409922,35.93,76299.79,20.6,0.56055,0.00018,23.86608]
[1777510411233,35.93,76305.49,20.6,0.56159,0.00018,23.85459]
[1777510416971,35.94,76304.21,20.6,0.56136,0.00018,23.85638]
[1777510421751,35.94,76306.19,20.6,0.56172,0.00018,23.85366]
[1777510421762,35.94,76306.19,20.6,0.56172,0.00018,23.85366]
[1777510423267,35.94,76305.59,20.6,0.56161,0.00018,23.85451]
[1777510423282,35.94,76305.59,20.6,0.56161,0.00018,23.85451]
[1777510423333,35.94,76305.59,20.6,0.56161,0.00018,23.85451]
[1777510425028,35.94,76297.42,20.6,0.56012,0.00018,23.86568]
[1777510430062,35.93,76297.93,20.6,0.56022,0.00018,23.86495]
[1777510435098,35.93,76294.57,20.6,0.55962,0.00018,23.86941]
[1777510440133,35.93,76293.93,20.6,0.55951,0.00018,23.87021]
[1777510441683,35.93,76295.71,20.6,0.55983,0.00018,23.86782]
[1777510443782,35.93,76296.31,20.6,0.55994,0.00018,23.86702]
[1777510443842,35.93,76296.31,20.6,0.55994,0.00018,23.86702]
[1777510444161,35.93,76302.12,20.6,0.56099,0.00018,23.85915]
[1777510444868,35.93,76302.12,20.6,0.56099,0.00018,23.85915]
[1777510449538,35.93,76304.11,20.6,0.56134,0.00018,23.8565]
[1777510450720,35.94,76304.88,20.6,0.56148,0.00018,23.85545]
[1777510450737,35.94,76304.88,20.6,0.56148,0.00018,23.85545]
[1777510450768,35.94,76304.88,20.6,0.56148,0.00018,23.85545]
[1777510451210,35.94,76299.69,20.6,0.56054,0.00018,23.8626]
[1777510452985,35.94,76296.27,20.6,0.55992,0.00018,23.86723]
[1777510452986,35.94,76296.27,20.6,0.55992,0.00018,23.86723]
[1777510453224,35.94,76290.84,20.6,0.55893,0.00018,23.87445]
[1777510455767,35.94,76287.12,20.6,0.55825,0.00018,23.87936]
[1777510455880,35.94,76287.12,20.6,0.55825,0.00018,23.87936]
[1777510456245,35.95,76285.45,20.6,0.55794,0.00018,23.88154]
[1777510456676,35.95,76285.45,20.6,0.55794,0.00018,23.88154]
[1777510459266,35.95,76280.95,20.6,0.55712,0.00018,23.88735]
[1777510461046,35.95,76277.59,20.6,0.55651,0.00018,23.89159]
[1777510461120,35.95,76277.59,20.6,0.55651,0.00018,23.89159]
[1777510461175,35.95,76277.59,20.6,0.55651,0.00018,23.89159]
[1777510461194,35.95,76277.59,20.6,0.55651,0.00018,23.89159]
[1777510461279,35.95,76277.59,20.6,0.55651,0.00018,23.89159]
[1777510461322,35.96,76267.67,20.6,0.5547,0.00018,23.90374]
[1777510461988,35.96,76267.67,20.6,0.5547,0.00018,23.90374]
[1777510462452,35.96,76267.67,20.6,0.5547,0.00018,23.90374]
[1777510462585,35.96,76267.67,20.6,0.5547,0.00018,23.90374]
[1777510462714,35.96,76263.59,20.6,0.55396,0.00018,23.9086]
[1777510465752,35.96,76267.99,20.6,0.55475,0.00018,23.9034]
[1777510468331,35.96,76262.88,20.6,0.55382,0.00018,23.90951]
[1777510470794,35.97,76263.01,20.6,0.55384,0.00018,23.90938]
[1777510471353,35.97,76258.04,20.6,0.55294,0.00018,23.91149]
[1777510471993,35.97,76258.04,20.6,0.55294,0.00018,23.91149]
[1777510472764,35.97,76256.55,20.6,0.55267,0.00018,23.91321]
[1777510472864,35.97,76256.55,20.6,0.55267,0.00018,23.91321]
[1777510478517,35.97,76255.11,20.6,0.5524,0.00018,23.91489]
[1777510478556,35.97,76255.11,20.6,0.5524,0.00018,23.91489]
[1777510478620,35.97,76255.11,20.6,0.5524,0.00018,23.91489]
[1777510478670,35.97,76255.26,20.6,0.55243,0.00018,23.91473]
[1777510479411,35.97,76261.86,20.6,0.55363,0.00018,23.90714]
[1777510479661,35.97,76261.86,20.6,0.55363,0.00018,23.90714]
[1777510482041,35.98,76264.71,20.6,0.55414,0.00018,23.90381]
[1777510484068,35.98,76269.91,20.6,0.55509,0.00018,23.89763]
[1777510484097,35.98,76269.91,20.6,0.55509,0.00018,23.89763]
[1777510489481,35.99,76277.01,20.6,0.55636,0.00018,23.88904]
[1777510491076,35.99,76276.85,20.6,0.55633,0.00018,23.88926]
[1777510491495,35.99,76279.46,20.6,0.5568,0.00018,23.88601]
[1777510493131,35.99,76283.54,20.6,0.55754,0.00018,23.88086]
[1777510493548,35.99,76283.54,20.6,0.55754,0.00018,23.88086]
[1777510493650,35.99,76288.27,20.6,0.5584,0.00018,23.87478]
[1777510495828,35.99,76289.6,20.6,0.55864,0.00018,23.87303]
[1777510498619,35.99,76289.49,20.6,0.55862,0.00018,23.87316]
[1777510504586,36.0,76288.93,20.6,0.55851,0.00018,23.87398]
[1777510505447,36.0,76288.93,20.6,0.55851,0.00018,23.87398]
[1777510505593,36.0,76286.77,20.6,0.55812,0.00018,23.87678]
[1777510506601,36.0,76281.47,20.6,0.55716,0.00018,23.88355]
[1777510511636,36.0,76280.01,20.6,0.55689,0.00018,23.88544]
[1777510513141,36.01,76280.42,20.6,0.55696,0.00018,23.88493]
[1777510513200,36.01,76280.42,20.6,0.55696,0.00018,23.88493]
[1777510513650,36.01,76284.75,20.6,0.55775,0.00018,23.87945]
[1777510514220,36.01,76284.75,20.6,0.55775,0.00018,23.87945]
[1777510514657,36.01,76290.55,20.6,0.5588,0.00018,23.87195]
[1777510519691,36.01,76289.33,20.6,0.55857,0.00018,23.87358]
[1777510523895,36.01,76289.45,20.6,0.55859,0.00018,23.87345]
[1777510523977,36.01,76289.26,20.6,0.55855,0.00018,23.8737]
[1777510524726,36.01,76284.82,20.6,0.55775,0.00018,23.87944]
[1777510529763,36.02,76283.31,20.6,0.55747,0.00018,23.88139]
[1777510534798,36.02,76281.67,20.6,0.55718,0.00018,23.87981]
[1777510539832,36.02,76282.33,20.6,0.5573,0.00018,23.87899]
[1777510544018,36.02,76282.27,20.6,0.55729,0.00018,23.87908]
[1777510546239,36.02,76278.89,20.6,0.55667,0.00018,23.88335]
[1777510546289,36.02,76278.89,20.6,0.55667,0.00018,23.88335]
[1777510548359,36.02,76279.12,20.6,0.55671,0.00018,23.88308]
[1777510550480,36.02,76278.72,20.6,0.55664,0.00018,23.8836]
[1777510550485,36.02,76278.72,20.6,0.55664,0.00018,23.8836]
[1777510551915,36.03,76283.13,20.6,0.55743,0.00018,23.87807]
[1777510554434,36.03,76283.44,20.6,0.55749,0.00018,23.87768]
[1777510554641,36.03,76283.44,20.6,0.55749,0.00018,23.87768]
[1777510554778,36.03,76283.35,20.6,0.55747,0.00018,23.8778]
[1777510554937,36.03,76279.41,20.6,0.55676,0.00018,23.88277]
[1777510555944,36.03,76274.68,20.6,0.5559,0.00018,23.88865]
[1777510560978,36.03,76273.99,20.6,0.55577,0.00018,23.88953]
[1777510567021,36.04,76274.55,20.6,0.55586,0.00018,23.88889]
[1777510569131,36.04,76274.55,20.6,0.55586,0.00018,23.88889]
[1777510570042,36.04,76263.48,20.6,0.55385,0.00018,23.9022]
[1777510573807,36.04,76262.42,20.6,0.55366,0.00018,23.90347]
[1777510573810,36.04,76262.42,20.6,0.55366,0.00018,23.90347]
[1777510574618,36.04,76262.42,20.6,0.55366,0.00018,23.90347]
[1777510575634,36.05,76260.42,20.6,0.55329,0.00018,23.90581]
[1777510575696,36.05,76260.42,20.6,0.55329,0.00018,23.90581]
[1777510578613,36.05,76255.58,20.6,0.55241,0.00018,23.91137]
[1777510584142,36.05,76247.17,20.6,0.55088,0.00018,23.92077]
[1777510586485,36.05,76246.51,20.6,0.55076,0.00018,23.92149]
[1777510588103,36.06,76246.2,20.6,0.5507,0.00018,23.92184]
[1777510593205,36.06,76245.08,20.6,0.5505,0.00018,23.91942]
[1777510595233,36.06,76244.31,20.6,0.55036,0.00018,23.92025]
[1777510595270,36.06,76244.31,20.6,0.55036,0.00018,23.92025]
[1777510595299,36.06,76244.31,20.6,0.55036,0.00018,23.92025]
[1777510595852,36.06,76247.16,20.6,0.55087,0.00018,23.91717]
[1777510596226,36.06,76255.36,20.6,0.55236,0.00018,23.90808]
[1777510599484,36.06,76258.1,20.6,0.55286,0.00018,23.90498]
[1777510599492,36.06,76258.1,20.6,0.55286,0.00018,23.90498]
[1777510599521,36.06,76258.1,20.6,0.55286,0.00018,23.90498]
[1777510601273,36.07,76258.8,20.6,0.55298,0.00018,23.9042]
[1777510601443,36.07,76258.8,20.6,0.55298,0.00018,23.9042]
[1777510601672,36.07,76258.8,20.6,0.55298,0.00018,23.9042]
[1777510602542,36.07,76260.06,20.6,0.55321,0.00018,23.90278]
[1777510602643,36.07,76270.82,20.6,0.55516,0.00018,23.89009]
[1777510603275,36.07,76266.14,20.6,0.55431,0.00018,23.89569]
[1777510605295,36.07,76264.15,20.6,0.55394,0.00018,23.89805]
[1777510605389,36.07,76264.15,20.6,0.55394,0.00018,23.89805]
[1777510605651,36.07,76264.15,20.6,0.55394,0.00018,23.89805]
[1777510605666,36.07,76264.39,20.6,0.55398,0.00018,23.89779]
[1777510606428,36.07,76264.39,20.6,0.55398,0.00018,23.89779]
[1777510606648,36.07,76264.39,20.6,0.55398,0.00018,23.89779]
[1777510606709,36.08,76280.94,20.6,0.55698,0.00018,23.8777]
[1777510608310,36.08,76284.45,20.6,0.55761,0.00018,23.87327]
[1777510613344,36.08,76284.39,20.6,0.55759,0.00018,23.87343]
[1777510614422,36.08,76284.39,20.6,0.55759,0.00018,23.87343]
[1777510614483,36.09,76286.92,20.6,0.55805,0.00018,23.87022]
[1777510616440,36.09,76287.0,20.6,0.55806,0.00018,23.87012]
[1777510616724,36.09,76287.0,20.6,0.55806,0.00018,23.87012]
[1777510616790,36.08,76288.51,20.6,0.55834,0.00018,23.86815]
[1777510619644,36.08,76288.23,20.6,0.55829,0.00018,23.86849]
[1777510619746,36.08,76284.33,20.6,0.55758,0.00018,23.8735]
[1777510619941,36.08,76284.33,20.6,0.55758,0.00018,23.8735]
[1777510620394,36.08,76281.85,20.6,0.55714,0.00018,23.87664]
[1777510620983,36.08,76281.85,20.6,0.55714,0.00018,23.87664]
[1777510621401,36.08,76282.23,20.6,0.5572,0.00018,23.87617]
[1777510626744,36.09,76282.46,20.6,0.55724,0.00018,23.87592]
[1777510626759,36.09,76282.46,20.6,0.55724,0.00018,23.87592]
[1777510626956,36.09,76280.24,20.6,0.55684,0.00018,23.87872]
[1777510626963,36.09,76280.24,20.6,0.55684,0.00018,23.87872]
[1777510627182,36.09,76280.24,20.6,0.55684,0.00018,23.87872]
[1777510627443,36.09,76271.99,20.6,0.55534,0.00018,23.88889]
[1777510632478,36.1,76268.19,20.6,0.55465,0.00018,23.89352]
[1777510636540,36.1,76270.55,20.6,0.55507,0.00018,23.89073]
[1777510636607,36.1,76270.55,20.6,0.55507,0.00018,23.89073]
[1777510636718,36.1,76270.76,20.6,0.55511,0.00018,23.8905]
[1777510637513,36.1,76282.87,20.6,0.5573,0.00018,23.87556]
[1777510638664,36.1,76282.87,20.6,0.5573,0.00018,23.87556]
[1777510644059,36.11,76286.43,20.6,0.55794,0.00018,23.87107]
[1777510647231,36.11,76281.95,20.6,0.55712,0.00018,23.87676]
[1777510647242,36.11,76281.95,20.6,0.55712,0.00018,23.87676]
[1777510647311,36.11,76281.95,20.6,0.55712,0.00018,23.87676]
[1777510647583,36.11,76277.74,20.6,0.55636,0.00018,23.88202]
[1777510652630,36.11,76276.58,20.6,0.55616,0.00018,23.87979]
[1777510657665,36.11,76274.5,20.6,0.55578,0.00018,23.88234]
[1777510660298,36.11,76274.55,20.6,0.55579,0.00018,23.88228]
[1777510660379,36.11,76274.55,20.6,0.55579,0.00018,23.88228]
[1777510661092,36.11,76272.35,20.6,0.55539,0.00018,23.88495]
[1777510661598,36.11,76272.35,20.6,0.55539,0.00018,23.88495]
[1777510661693,36.11,76267.95,20.6,0.5546,0.00018,23.89025]
[1777510661995,36.11,76267.95,20.6,0.5546,0.00018,23.89025]
[1777510664849,36.11,76265.41,20.6,0.55413,0.00018,23.89329]
[1777510666289,36.11,76264.65,20.6,0.55399,0.00018,23.89419]
[1777510666385,36.11,76264.65,20.6,0.55399,0.00018,23.89419]
[1777510666729,36.12,76259.22,20.6,0.55301,0.00018,23.9005]
[1777510667737,36.12,76253.89,20.6,0.55204,0.00018,23.90654]
[1777510667860,36.12,76253.89,20.6,0.55204,0.00018,23.90654]
[1777510668539,36.12,76253.89,20.6,0.55204,0.00018,23.90654]
[1777510668744,36.12,76245.92,20.6,0.55059,0.00018,23.91531]
[1777510670224,36.12,76243.9,20.6,0.55023,0.00018,23.91749]
[1777510675793,36.12,76243.24,20.6,0.55011,0.00018,23.91821]
[1777510677353,36.12,76243.21,20.6,0.5501,0.00018,23.91824]
[1777510682868,36.12,76240.6,20.6,0.54963,0.00018,23.92102]
[1777510688884,36.12,76239.53,20.6,0.54943,0.00018,23.92216]
[1777510692292,36.12,76240.07,20.6,0.54953,0.00018,23.92159]
[1777510693919,36.12,76244.59,20.6,0.55035,0.00018,23.9168]
[1777510699546,36.13,76244.14,20.6,0.55026,0.00018,23.9173]
[1777510704995,36.13,76243.64,20.6,0.55017,0.00018,23.91786]
[1777510710032,36.13,76243.42,20.6,0.55013,0.00018,23.91812]
[1777510713046,36.13,76242.56,20.6,0.54997,0.00018,23.91538]
[1777510713842,36.13,76242.56,20.6,0.54997,0.00018,23.91538]
[1777510720102,36.14,76250.09,20.6,0.55133,0.00018,23.90728]
[1777510721788,36.14,76250.09,20.6,0.55133,0.00018,23.90728]
[1777510723123,36.14,76257.81,20.6,0.55273,0.00018,23.89867]
[1777510728158,36.15,76259.61,20.6,0.55305,0.00018,23.89666]
[1777510729343,36.15,76259.61,20.6,0.55305,0.00018,23.89666]
[1777510729364,36.15,76259.61,20.6,0.55305,0.00018,23.89666]
[1777510730203,36.15,76259.3,20.6,0.55299,0.00018,23.89703]
[1777510735207,36.15,76268.25,20.6,0.5546,0.00018,23.88666]
[1777510740242,36.16,76268.57,20.6,0.55465,0.00018,23.88635]
[1777510743263,36.16,76273.41,20.6,0.55552,0.00018,23.88058]
[1777510744184,36.16,76273.41,20.6,0.55552,0.00018,23.88058]
[1777510745277,36.17,76266.57,20.6,0.55428,0.00018,23.88879]
[1777510750312,36.17,76266.42,20.6,0.55425,0.00018,23.88903]
[1777510755347,36.18,76262.78,20.6,0.55358,0.00018,23.89334]
[1777510759401,36.18,76260.9,20.6,0.55324,0.00018,23.89554]
[1777510760932,36.19,76259.57,20.6,0.553,0.00018,23.89708]
[1777510760986,36.19,76257.72,20.6,0.55266,0.00018,23.8992]
[1777510766423,36.19,76257.1,20.6,0.55254,0.00018,23.89994]
[1777510771459,36.2,76255.41,20.6,0.55224,0.00018,23.89821]
[1777510776494,36.2,76254.82,20.6,0.55213,0.00018,23.89891]
[1777510781529,36.2,76255.04,20.6,0.55216,0.00018,23.8987]
[1777510786563,36.21,76255.01,20.6,0.55215,0.00018,23.89878]
[1777510790303,36.21,76254.94,20.6,0.55214,0.00018,23.89888]
[1777510791602,36.21,76245.85,20.6,0.55049,0.00018,23.90885]
[1777510796637,36.21,76242.15,20.6,0.54982,0.00018,23.91279]
[1777510797880,36.21,76242.15,20.6,0.54982,0.00018,23.91279]
[1777510797963,36.21,76242.15,20.6,0.54982,0.00018,23.91279]
[1777510800612,36.21,76243.37,20.6,0.55004,0.00018,23.91151]
[1777510800623,36.21,76243.37,20.6,0.55004,0.00018,23.91151]
[1777510800629,36.21,76243.37,20.6,0.55004,0.00018,23.91151]
[1777510800666,36.21,76243.37,20.6,0.55004,0.00018,23.91151]
[1777510800836,36.21,76243.37,20.6,0.55004,0.00018,23.91151]
[1777510800889,36.21,76243.37,20.6,0.55004,0.00018,23.91151]
[1777510800956,36.21,76243.37,20.6,0.55004,0.00018,23.91151]
[1777510800963,36.21,76243.37,20.6,0.55004,0.00018,23.91151]
[1777510800898,36.21,76231.25,20.6,0.54785,0.00018,23.92401]
[1777510801199,36.21,76231.25,20.6,0.54785,0.00018,23.92401]
[1777510801966,36.21,76231.25,20.6,0.54785,0.00018,23.92401]
[1777510801674,36.21,76214.24,20.6,0.54477,0.00018,23.94031]
[1777510802164,36.21,76214.24,20.6,0.54477,0.00018,23.94031]
[1777510802320,36.21,76214.24,20.6,0.54477,0.00018,23.94031]
[1777510802546,36.21,76214.24,20.6,0.54477,0.00018,23.94031]
[1777510802681,36.21,76205.58,20.6,0.5432,0.00018,23.94806]
[1777510804195,36.21,76204.11,20.6,0.54293,0.00018,23.94933]
[1777510804239,36.21,76204.11,20.6,0.54293,0.00018,23.94933]
[1777510804269,36.21,76204.11,20.6,0.54293,0.00018,23.94933]
[1777510804311,36.21,76204.11,20.6,0.54293,0.00018,23.94933]
[1777510804602,36.21,76204.11,20.6,0.54293,0.00018,23.94933]
[1777510804695,36.21,76212.08,20.6,0.54438,0.00018,23.94226]
[1777510805462,36.21,76212.08,20.6,0.54438,0.00018,23.94226]
[1777510805571,36.21,76212.08,20.6,0.54438,0.00018,23.94226]
[1777510805703,36.21,76218.81,20.6,0.5456,0.00018,23.93604]
[1777510808910,36.21,76221.75,20.6,0.54613,0.00018,23.93325]
[1777510808944,36.21,76221.75,20.6,0.54613,0.00018,23.93325]
[1777510808994,36.21,76221.64,20.6,0.54611,0.00018,23.93335]
[1777510809097,36.21,76221.64,20.6,0.54611,0.00018,23.93335]
[1777510809731,36.21,76214.53,20.6,0.54482,0.00018,23.94]
[1777510812586,36.21,76212.02,20.6,0.54437,0.00018,23.94228]
[1777510812650,36.21,76212.02,20.6,0.54437,0.00018,23.94228]
[1777510812849,36.21,76212.02,20.6,0.54437,0.00018,23.94228]
[1777510816506,36.2,76213.02,20.6,0.54456,0.00018,23.94135]
[1777510816788,36.2,76214.28,20.6,0.54479,0.00018,23.94019]
[1777510817795,36.2,76220.2,20.6,0.54586,0.00018,23.93466]
[1777510822830,36.2,76222.82,20.6,0.54634,0.00018,23.93214]
[1777510824482,36.19,76222.41,20.6,0.54626,0.00018,23.93253]
[1777510824844,36.19,76220.13,20.6,0.54585,0.00018,23.93469]
[1777510829878,36.19,76218.52,20.6,0.54556,0.00018,23.93618]
[1777510831326,36.19,76218.41,20.6,0.54555,0.00018,23.93628]
[1777510831893,36.19,76219.83,20.6,0.54581,0.00018,23.93127]
[1777510836928,36.18,76221.87,20.6,0.54618,0.00018,23.92931]
[1777510840127,36.18,76221.67,20.6,0.54615,0.00018,23.92948]
[1777510840151,36.18,76221.67,20.6,0.54615,0.00018,23.92948]
[1777510840958,36.18,76231.72,20.6,0.54797,0.00018,23.91963]
[1777510841320,36.18,76231.72,20.6,0.54797,0.00018,23.91963]
[1777510841715,36.18,76231.72,20.6,0.54797,0.00018,23.91963]
[1777510841965,36.18,76238.39,20.6,0.54918,0.00018,23.9128]
[1777510843386,36.18,76239.26,20.6,0.54934,0.00018,23.91189]
[1777510844356,36.18,76239.55,20.6,0.54939,0.00018,23.91159]
[1777510844705,36.18,76239.55,20.6,0.54939,0.00018,23.91159]
[1777510847602,36.18,76239.33,20.6,0.54935,0.00018,23.91183]
[1777510849938,36.18,76239.09,20.6,0.54931,0.00018,23.91208]
[1777510849977,36.18,76239.09,20.6,0.54931,0.00018,23.91208]
[1777510850975,36.18,76243.14,20.6,0.55004,0.00018,23.90782]
[1777510856064,36.18,76247.85,20.6,0.55089,0.00018,23.90277]
[1777510858952,36.18,76248.38,20.6,0.55099,0.00018,23.90219]
[1777510861098,36.18,76242.48,20.6,0.54992,0.00018,23.90853]
[1777510862073,36.18,76242.48,20.6,0.54992,0.00018,23.90853]
[1777510865137,36.18,76250.58,20.6,0.55138,0.00018,23.8998]
[1777510866390,36.18,76255.81,20.6,0.55233,0.00018,23.89399]
[1777510870699,36.18,76254.43,20.6,0.55208,0.00018,23.89553]
[1777510871701,36.18,76254.98,20.6,0.55218,0.00018,23.89492]
[1777510871802,36.18,76259.83,20.6,0.55306,0.00018,23.88943]
[1777510877215,36.19,76256.87,20.6,0.55252,0.00018,23.8928]
[1777510880889,36.19,76255.28,20.6,0.55223,0.00018,23.89459]
[1777510880894,36.19,76255.28,20.6,0.55223,0.00018,23.89459]
[1777510880954,36.19,76255.28,20.6,0.55223,0.00018,23.89459]
[1777510881512,36.19,76256.19,20.6,0.5524,0.00018,23.89357]
[1777510881575,36.19,76256.19,20.6,0.5524,0.00018,23.89357]
[1777510881676,36.19,76256.19,20.6,0.5524,0.00018,23.89357]
[1777510881706,36.19,76256.19,20.6,0.5524,0.00018,23.89357]
[1777510882070,36.19,76256.19,20.6,0.5524,0.00018,23.89357]
[1777510881802,36.19,76265.08,20.6,0.55401,0.00018,23.88336]
[1777510882108,36.19,76265.08,20.6,0.55401,0.00018,23.88336]
[1777510882406,36.19,76265.08,20.6,0.55401,0.00018,23.88336]
[1777510882459,36.19,76279.25,20.6,0.55657,0.00018,23.86629]
[1777510883106,36.19,76279.25,20.6,0.55657,0.00018,23.86629]
[1777510883257,36.18,76283.5,20.6,0.55734,0.00018,23.86096]
[1777510885272,36.18,76288.06,20.6,0.55816,0.00018,23.85513]
[1777510890635,36.18,76288.71,20.6,0.55828,0.00018,23.85431]
[1777510890731,36.18,76288.71,20.6,0.55828,0.00018,23.85431]
[1777510896349,36.19,76290.39,20.6,0.55858,0.00018,23.8485]
[1777510898183,36.19,76289.91,20.6,0.5585,0.00018,23.84912]
[1777510898363,36.19,76290.82,20.6,0.55866,0.00018,23.84795]
[1777510902250,36.18,76294.48,20.6,0.55932,0.00018,23.84315]
[1777510902390,36.18,76294.34,20.6,0.5593,0.00018,23.84332]
[1777510903543,36.18,76294.34,20.6,0.5593,0.00018,23.84332]
[1777510903905,36.18,76293.54,20.6,0.55916,0.00018,23.84434]
[1777510906923,36.18,76295.86,20.6,0.55958,0.00018,23.84127]
[1777510908357,36.18,76301.3,20.6,0.56056,0.00018,23.83399]
[1777510908398,36.18,76301.3,20.6,0.56056,0.00018,23.83399]
[1777510908638,36.18,76301.3,20.6,0.56056,0.00018,23.83399]
[1777510908729,36.18,76308.95,20.6,0.56194,0.00018,23.82353]
[1777510909123,36.18,76308.95,20.6,0.56194,0.00018,23.82353]
[1777510909443,36.18,76315.35,20.6,0.56309,0.00018,23.81457]
[1777510910267,36.18,76315.35,20.6,0.56309,0.00018,23.81457]
[1777510910716,36.18,76315.35,20.6,0.56309,0.00018,23.81457]
[1777510910846,36.18,76315.35,20.6,0.56309,0.00018,23.81457]
[1777510911802,36.18,76316.34,20.6,0.56327,0.00018,23.81316]
[1777510911988,36.18,76316.34,20.6,0.56327,0.00018,23.81316]
[1777510912206,36.18,76317.03,20.6,0.56339,0.00018,23.81218]
[1777510912972,36.18,76317.03,20.6,0.56339,0.00018,23.81218]
[1777510913474,36.18,76321.67,20.6,0.56423,0.00018,23.80551]
[1777510915038,36.18,76321.67,20.6,0.56423,0.00018,23.80551]
[1777510915149,36.18,76322.53,20.6,0.56439,0.00018,23.80427]
[1777510915661,36.18,76322.53,20.6,0.56439,0.00018,23.80427]
[1777510915792,36.18,76322.53,20.6,0.56439,0.00018,23.80427]
[1777510916756,36.18,76322.99,20.6,0.56447,0.00018,23.8036]
[1777510917166,36.18,76322.45,20.6,0.56437,0.00018,23.80438]
[1777510917698,36.18,76322.45,20.6,0.56437,0.00018,23.80438]
[1777510917884,36.18,76322.45,20.6,0.56437,0.00018,23.80438]
[1777510919615,36.18,76324.64,20.6,0.56477,0.00018,23.80119]
[1777510919911,36.18,76324.64,20.6,0.56477,0.00018,23.80119]
[1777510920208,36.18,76324.58,20.6,0.56475,0.00018,23.80127]
[1777510920721,36.18,76324.58,20.6,0.56475,0.00018,23.80127]
[1777510920738,36.18,76324.58,20.6,0.56475,0.00018,23.80127]
[1777510921060,36.18,76324.58,20.6,0.56475,0.00018,23.80127]
[1777510921281,36.18,76324.41,20.6,0.56472,0.00018,23.80152]
[1777510922926,36.18,76324.67,20.6,0.56477,0.00018,23.80114]
[1777510923763,36.18,76332.47,20.6,0.56617,0.00018,23.78959]
[1777510925593,36.18,76336.14,20.6,0.56683,0.00018,23.78405]
[1777510925662,36.18,76336.14,20.6,0.56683,0.00018,23.78405]
[1777510925677,36.18,76336.14,20.6,0.56683,0.00018,23.78405]
[1777510925842,36.18,76336.14,20.6,0.56683,0.00018,23.78405]
[1777510926074,36.18,76336.14,20.6,0.56683,0.00018,23.78405]
[1777510926161,36.18,76336.29,20.6,0.56686,0.00018,23.78383]
[1777510926395,36.18,76336.29,20.6,0.56686,0.00018,23.78383]
[1777510926508,36.18,76336.29,20.6,0.56686,0.00018,23.78383]
[1777510926568,36.18,76318.32,20.6,0.56363,0.00018,23.81034]
[1777510927373,36.18,76318.32,20.6,0.56363,0.00018,23.81034]
[1777510927973,36.18,76318.32,20.6,0.56363,0.00018,23.81034]
[1777510928074,36.18,76304.95,20.6,0.56122,0.00018,23.82905]
[1777510930596,36.18,76302.97,20.6,0.56086,0.00018,23.83172]
[1777510932577,36.18,76303.96,20.6,0.56104,0.00018,23.83037]
[1777510932597,36.18,76303.96,20.6,0.56104,0.00018,23.83037]
[1777510932610,36.18,76305.49,20.6,0.56132,0.00018,23.82827]
[1777510933617,36.18,76311.16,20.6,0.56234,0.00018,23.82041]
[1777510938653,36.18,76312.21,20.6,0.56253,0.00018,23.81897]
[1777510942479,36.18,76313.86,20.6,0.56283,0.00018,23.81666]
[1777510942826,36.18,76313.86,20.6,0.56283,0.00018,23.81666]
[1777510942983,36.18,76313.86,20.6,0.56283,0.00018,23.81666]
[1777510944019,36.18,76311.76,20.6,0.56245,0.00018,23.81962]
[1777510946989,36.18,76308.99,20.6,0.56195,0.00018,23.82349]
[1777510948574,36.18,76305.22,20.6,0.56127,0.00018,23.82869]
[1777510948635,36.18,76305.22,20.6,0.56127,0.00018,23.82869]
[1777510948723,36.18,76302.87,20.6,0.56084,0.00018,23.83189]
[1777510950494,36.18,76299.03,20.6,0.56015,0.00018,23.83706]
[1777510950657,36.18,76299.03,20.6,0.56015,0.00018,23.83706]
[1777510950737,36.18,76291.39,20.6,0.55877,0.00018,23.84712]
[1777510952751,36.18,76287.02,20.6,0.558,0.00018,23.84904]
[1777510958053,36.17,76286.39,20.6,0.55789,0.00018,23.84977]
[1777510958058,36.17,76286.39,20.6,0.55789,0.00018,23.84977]
[1777510958135,36.17,76286.39,20.6,0.55789,0.00018,23.84977]
[1777510958062,36.17,76286.26,20.6,0.55787,0.00018,23.84992]
[1777510958797,36.17,76275.66,20.6,0.55595,0.00018,23.86316]
[1777510959467,36.17,76275.66,20.6,0.55595,0.00018,23.86316]
[1777510959477,36.17,76275.66,20.6,0.55595,0.00018,23.86316]
[1777510959803,36.17,76271.2,20.6,0.55515,0.00018,23.86857]
[1777510961550,36.17,76270.2,20.6,0.55497,0.00018,23.86977]
[1777510962366,36.17,76268.85,20.6,0.55472,0.00018,23.87138]
[1777510962412,36.17,76268.85,20.6,0.55472,0.00018,23.87138]
[1777510962518,36.17,76268.85,20.6,0.55472,0.00018,23.87138]
[1777510962633,36.17,76268.85,20.6,0.55472,0.00018,23.87138]
[1777510962690,36.17,76268.85,20.6,0.55472,0.00018,23.87138]
[1777510962738,36.17,76268.85,20.6,0.55472,0.00018,23.87138]
[1777510962933,36.17,76257.76,20.6,0.55271,0.00018,23.88429]
[1777510963763,36.17,76257.76,20.6,0.55271,0.00018,23.88429]
[1777510963832,36.17,76245.82,20.6,0.55055,0.00018,23.8975]
[1777510966686,36.17,76245.28,20.6,0.55045,0.00018,23.89809]
[1777510966919,36.17,76245.28,20.6,0.55045,0.00018,23.89809]
[1777510966992,36.17,76240.55,20.6,0.5496,0.00018,23.90311]
[1777510967180,36.17,76240.55,20.6,0.5496,0.00018,23.90311]
[1777510967894,36.17,76240.55,20.6,0.5496,0.00018,23.90311]
[1777510967912,36.17,76232.39,20.6,0.54812,0.00018,23.91152]
[1777510969146,36.17,76232.39,20.6,0.54812,0.00018,23.91152]
[1777510969604,36.17,76228.14,20.6,0.54735,0.00018,23.91577]
[1777510970047,36.17,76228.14,20.6,0.54735,0.00018,23.91577]
[1777510971331,36.17,76227.97,20.6,0.54732,0.00018,23.91593]
[1777510971391,36.17,76227.97,20.6,0.54732,0.00018,23.91593]
[1777510971891,36.17,76225.27,20.6,0.54683,0.00018,23.91857]
[1777510973904,36.17,76217.91,20.6,0.54549,0.00018,23.92561]
[1777510974312,36.17,76217.91,20.6,0.54549,0.00018,23.92561]
[1777510975017,36.17,76217.91,20.6,0.54549,0.00018,23.92561]
[1777510976990,36.16,76220.53,20.6,0.54597,0.00018,23.92312]
[1777510977088,36.16,76224.28,20.6,0.54665,0.00018,23.91951]
[1777510978761,36.16,76224.44,20.6,0.54668,0.00018,23.91935]
[1777510978941,36.16,76222.83,20.6,0.54639,0.00018,23.9209]
[1777510979948,36.16,76217.8,20.6,0.54548,0.00018,23.92568]
[1777510981057,36.16,76217.8,20.6,0.54548,0.00018,23.92568]
[1777510981060,36.16,76217.8,20.6,0.54548,0.00018,23.92568]
[1777510981988,36.16,76217.12,20.6,0.54535,0.00018,23.92631]
[1777510982046,36.16,76218.83,20.6,0.54567,0.00018,23.9247]
[1777510983538,36.16,76221.72,20.6,0.54619,0.00018,23.92194]
[1777510983976,36.16,76219.26,20.6,0.54575,0.00018,23.92428]
[1777510987473,36.15,76215.97,20.6,0.54515,0.00018,23.92735]
[1777510987641,36.15,76215.97,20.6,0.54515,0.00018,23.92735]
[1777510987766,36.15,76215.97,20.6,0.54515,0.00018,23.92735]
[1777510988008,36.15,76209.98,20.6,0.54406,0.00018,23.93282]
[1777510988273,36.15,76209.98,20.6,0.54406,0.00018,23.93282]
[1777510988524,36.15,76209.98,20.6,0.54406,0.00018,23.93282]
[1777510988942,36.15,76209.98,20.6,0.54406,0.00018,23.93282]
[1777510989012,36.15,76203.91,20.6,0.54296,0.00018,23.93818]
[1777510991115,36.15,76203.35,20.6,0.54286,0.00018,23.93866]
[1777510991235,36.15,76204.2,20.6,0.54302,0.00018,23.93792]
[1777510992101,36.15,76204.2,20.6,0.54302,0.00018,23.93792]
[1777510992142,36.15,76210.34,20.6,0.54413,0.00018,23.93247]
[1777510998077,36.14,76212.72,20.6,0.54457,0.00018,23.93027]
[1777511002272,36.14,76212.33,20.6,0.5445,0.00018,23.9306]
[1777511003000,36.14,76212.33,20.6,0.5445,0.00018,23.9306]
[1777511004491,36.14,76203.68,20.6,0.54293,0.00018,23.93829]
[1777511006458,36.13,76210.23,20.6,0.54413,0.00018,23.93247]
[1777511012175,36.13,76217.95,20.6,0.54554,0.00018,23.92166]
[1777511017210,36.12,76223.86,20.6,0.54662,0.00018,23.91599]
[1777511022244,36.12,76224.54,20.6,0.54674,0.00018,23.91531]
[1777511027280,36.12,76221.93,20.6,0.54627,0.00018,23.91781]
[1777511032315,36.12,76221.24,20.6,0.54615,0.00018,23.91846]
[1777511036806,36.11,76215.86,20.6,0.54517,0.00018,23.92352]
[1777511042388,36.11,76220.02,20.6,0.54593,0.00018,23.91957]
[1777511045147,36.11,76220.92,20.6,0.5461,0.00018,23.91871]
[1777511045237,36.11,76221.32,20.6,0.54617,0.00018,23.91832]
[1777511046880,36.11,76231.43,20.6,0.54801,0.00018,23.90836]
[1777511052458,36.1,76236.92,20.6,0.54901,0.00018,23.90273]
[1777511057493,36.1,76236.25,20.6,0.54889,0.00018,23.90342]
[1777511062528,36.1,76240.34,20.6,0.54963,0.00018,23.89915]
[1777511064156,36.1,76240.34,20.6,0.54963,0.00018,23.89915]
[1777511064318,36.1,76239.58,20.6,0.54949,0.00018,23.89995]
[1777511066556,36.1,76245.31,20.6,0.55053,0.00018,23.89385]
[1777511067899,36.1,76245.31,20.6,0.55053,0.00018,23.89385]
[1777511068388,36.1,76245.17,20.6,0.55051,0.00018,23.89401]
[1777511068570,36.1,76247.86,20.6,0.551,0.00018,23.89109]
[1777511073605,36.1,76249.0,20.6,0.55122,0.00018,23.88613]
[1777511077691,36.1,76248.86,20.6,0.55119,0.00018,23.88626]
[1777511077715,36.1,76248.86,20.6,0.55119,0.00018,23.88626]
[1777511077773,36.1,76248.86,20.6,0.55119,0.00018,23.88626]
[1777511077773,36.1,76248.86,20.6,0.55119,0.00018,23.88626]
[1777511077816,36.1,76248.86,20.6,0.55119,0.00018,23.88626]
[1777511077858,36.1,76248.86,20.6,0.55119,0.00018,23.88626]
[1777511077864,36.1,76248.86,20.6,0.55119,0.00018,23.88626]
[1777511077897,36.1,76248.86,20.6,0.55119,0.00018,23.88626]
[1777511077907,36.1,76248.86,20.6,0.55119,0.00018,23.88626]
[1777511078710,36.1,76248.63,20.6,0.55115,0.00018,23.88651]
[1777511084682,36.1,76239.72,20.6,0.54953,0.00018,23.8961]
[1777511087751,36.1,76239.27,20.6,0.54945,0.00018,23.89658]
[1777511088132,36.1,76239.27,20.6,0.54945,0.00018,23.89658]
[1777511088136,36.1,76236.8,20.6,0.549,0.00018,23.89917]
[1777511088353,36.1,76236.8,20.6,0.549,0.00018,23.89917]
[1777511088356,36.1,76236.8,20.6,0.549,0.00018,23.89917]
[1777511088851,36.1,76236.8,20.6,0.549,0.00018,23.89917]
[1777511088916,36.1,76225.61,20.6,0.54696,0.00018,23.91046]
[1777511089821,36.1,76225.61,20.6,0.54696,0.00018,23.91046]
[1777511089826,36.1,76218.14,20.6,0.5456,0.00018,23.91765]
[1777511090451,36.1,76218.14,20.6,0.5456,0.00018,23.91765]
[1777511091223,36.1,76218.33,20.6,0.54564,0.00018,23.91746]
[1777511091731,36.1,76223.59,20.6,0.5466,0.00018,23.91242]
[1777511093745,36.1,76229.97,20.6,0.54776,0.00018,23.90611]
[1777511096765,36.1,76224.56,20.6,0.54678,0.00018,23.91146]
[1777511101228,36.1,76220.75,20.6,0.54608,0.00018,23.91513]
[1777511101295,36.1,76220.75,20.6,0.54608,0.00018,23.91513]
[1777511101300,36.09,76220.66,20.6,0.54607,0.00018,23.91521]
[1777511101650,36.09,76220.66,20.6,0.54607,0.00018,23.91521]
[1777511101801,36.09,76230.28,20.6,0.54782,0.00018,23.90577]
[1777511104606,36.09,76229.54,20.6,0.54769,0.00018,23.90651]
[1777511104823,36.09,76229.59,20.6,0.54769,0.00018,23.90645]
[1777511108851,36.09,76222.72,20.6,0.54645,0.00018,23.91321]
[1777511111318,36.09,76219.17,20.6,0.5458,0.00018,23.91661]
[1777511112123,36.09,76218.26,20.6,0.54564,0.00018,23.91747]
[1777511112330,36.09,76218.26,20.6,0.54564,0.00018,23.91747]
[1777511112490,36.09,76215.09,20.6,0.54506,0.00018,23.92043]
[1777511112510,36.09,76215.09,20.6,0.54506,0.00018,23.92043]
[1777511112689,36.09,76215.09,20.6,0.54506,0.00018,23.92043]
[1777511112693,36.09,76215.09,20.6,0.54506,0.00018,23.92043]
[1777511113232,36.09,76215.09,20.6,0.54506,0.00018,23.92043]
[1777511113299,36.09,76200.7,20.6,0.54244,0.00018,23.93328]
[1777511114268,36.09,76192.72,20.6,0.54099,0.00018,23.93996]
[1777511115885,36.09,76193.61,20.6,0.54115,0.00018,23.93923]
[1777511115904,36.09,76193.61,20.6,0.54115,0.00018,23.93923]
[1777511117217,36.09,76194.67,20.6,0.54134,0.00018,23.93835]
[1777511117353,36.09,76194.67,20.6,0.54134,0.00018,23.93835]
[1777511118266,36.09,76193.1,20.6,0.54106,0.00018,23.93964]
[1777511118269,36.09,76185.87,20.6,0.53974,0.00018,23.94543]
[1777511123956,36.08,76183.92,20.6,0.53939,0.00018,23.94694]
[1777511124857,36.08,76183.92,20.6,0.53939,0.00018,23.94694]
[1777511124978,36.08,76183.92,20.6,0.53939,0.00018,23.94694]
[1777511124992,36.08,76183.92,20.6,0.53939,0.00018,23.94694]
[1777511129127,36.08,76188.28,20.6,0.54018,0.00018,23.9435]
[1777511130210,36.08,76189.17,20.6,0.54035,0.00018,23.94278]
[1777511130213,36.08,76189.17,20.6,0.54035,0.00018,23.94278]
[1777511130310,36.08,76194.04,20.6,0.54124,0.00018,23.93881]
[1777511130416,36.08,76194.04,20.6,0.54124,0.00018,23.93881]
[1777511130543,36.08,76194.04,20.6,0.54124,0.00018,23.93881]
[1777511130590,36.08,76194.04,20.6,0.54124,0.00018,23.93881]
[1777511130877,36.08,76194.04,20.6,0.54124,0.00018,23.93881]
[1777511136042,36.07,76191.14,20.6,0.54072,0.00018,23.93751]
[1777511138374,36.07,76190.98,20.6,0.54069,0.00018,23.93763]
[1777511138813,36.07,76189.94,20.6,0.5405,0.00018,23.93847]
[1777511140125,36.07,76188.38,20.6,0.54021,0.00018,23.93972]
[1777511142212,36.07,76181.78,20.6,0.53901,0.00018,23.94487]
[1777511147508,36.07,76178.92,20.6,0.53849,0.00018,23.94704]
[1777511150063,36.07,76179.37,20.6,0.53857,0.00018,23.9467]
[1777511152542,36.07,76177.07,20.6,0.53815,0.00018,23.94842]
[1777511152597,36.07,76177.07,20.6,0.53815,0.00018,23.94842]
[1777511155269,36.07,76176.62,20.6,0.53807,0.00018,23.94875]
[1777511155335,36.07,76176.62,20.6,0.53807,0.00018,23.94875]
[1777511155334,36.07,76171.1,20.6,0.53706,0.00018,23.95275]
[1777511155597,36.07,76171.1,20.6,0.53706,0.00018,23.95275]
[1777511156068,36.07,76171.1,20.6,0.53706,0.00018,23.95275]
[1777511156184,36.08,76161.48,20.6,0.5353,0.00018,23.95935]
[1777511158582,36.08,76160.17,20.6,0.53506,0.00018,23.96022]
[1777511160766,36.08,76165.41,20.6,0.53602,0.00018,23.95672]
[1777511160993,36.08,76165.41,20.6,0.53602,0.00018,23.95672]
[1777511160995,36.08,76165.41,20.6,0.53602,0.00018,23.95672]
[1777511161452,36.08,76169.68,20.6,0.5368,0.00018,23.95377]
[1777511162681,36.08,76173.91,20.6,0.53757,0.00018,23.95075]
[1777511167832,36.08,76176.16,20.6,0.53798,0.00018,23.94911]
[1777511169679,36.08,76173.86,20.6,0.53756,0.00018,23.95079]
[1777511170877,36.08,76173.34,20.6,0.53746,0.00018,23.95117]
[1777511176323,36.08,76174.19,20.6,0.53762,0.00018,23.95056]
[1777511181358,36.08,76174.12,20.6,0.5376,0.00018,23.95061]
[1777511181456,36.08,76174.12,20.6,0.5376,0.00018,23.95061]
[1777511181560,36.08,76174.12,20.6,0.5376,0.00018,23.95061]
[1777511182365,36.08,76184.65,20.6,0.53953,0.00018,23.9427]
[1777511183372,36.08,76189.25,20.6,0.54036,0.00018,23.93907]
[1777511185895,36.08,76186.68,20.6,0.5399,0.00018,23.94111]
[1777511186947,36.08,76183.24,20.6,0.53927,0.00018,23.94379]
[1777511189409,36.08,76185.38,20.6,0.53966,0.00018,23.94213]
[1777511194704,36.08,76179.4,20.6,0.53857,0.00018,23.94307]
[1777511198394,36.08,76179.93,20.6,0.53867,0.00018,23.94267]
[1777511199484,36.09,76186.68,20.6,0.5399,0.00018,23.93748]
[1777511204519,36.08,76187.3,20.6,0.54001,0.00018,23.93695]
[1777511207398,36.08,76189.52,20.6,0.54042,0.00018,23.93518]
[1777511216603,36.06,76191.31,20.6,0.54076,0.00018,23.93367]
[1777511220947,36.06,76187.5,20.6,0.54006,0.00018,23.93671]
[1777511222453,36.06,76187.87,20.6,0.54013,0.00018,23.93641]
[1777511222461,36.06,76194.48,20.6,0.54134,0.00018,23.93105]
[1777511223103,36.06,76194.48,20.6,0.54134,0.00018,23.93105]
[1777511224441,36.06,76196.18,20.6,0.54165,0.00018,23.92963]
[1777511224459,36.06,76196.18,20.6,0.54165,0.00018,23.92963]
[1777511224608,36.06,76191.76,20.6,0.54084,0.00018,23.93327]
[1777511224659,36.06,76185.81,20.6,0.53976,0.00018,23.93803]
[1777511228687,36.06,76180.95,20.6,0.53887,0.00018,23.94178]
[1777511230482,36.06,76179.58,20.6,0.53862,0.00018,23.94282]
[1777511235735,36.07,76173.15,20.6,0.53744,0.00018,23.94759]
[1777511240771,36.07,76170.64,20.6,0.53698,0.00018,23.9494]
[1777511242394,36.07,76170.64,20.6,0.53698,0.00018,23.9494]
[1777511242549,36.07,76169.44,20.6,0.53676,0.00018,23.95026]
[1777511242587,36.07,76169.44,20.6,0.53676,0.00018,23.95026]
[1777511242588,36.07,76169.44,20.6,0.53676,0.00018,23.95026]
[1777511243062,36.07,76164.57,20.6,0.53587,0.00018,23.95361]
[1777511247236,36.07,76164.44,20.6,0.53585,0.00018,23.9537]
[1777511247271,36.07,76164.44,20.6,0.53585,0.00018,23.9537]
[1777511247278,36.07,76164.44,20.6,0.53585,0.00018,23.9537]
[1777511247377,36.07,76165.82,20.6,0.5361,0.00018,23.95277]
[1777511247528,36.07,76165.82,20.6,0.5361,0.00018,23.95277]
[1777511247828,36.07,76165.82,20.6,0.5361,0.00018,23.95277]
[1777511247928,36.07,76171.51,20.6,0.53714,0.00018,23.9488]
[1777511250163,36.07,76175.11,20.6,0.53779,0.00018,23.9462]
[1777511250512,36.07,76176.0,20.6,0.53796,0.00018,23.94554]
[1777511255841,36.07,76175.15,20.6,0.53781,0.00018,23.9425]
[1777511257486,36.07,76172.98,20.6,0.53741,0.00018,23.94407]
[1777511259088,36.07,76168.68,20.6,0.53663,0.00018,23.94712]
[1777511259114,36.07,76167.67,20.6,0.53644,0.00018,23.94782]
[1777511263350,36.07,76163.96,20.6,0.53576,0.00018,23.95036]
[1777511268967,36.07,76159.47,20.6,0.53494,0.00018,23.95334]
[1777511271671,36.07,76159.66,20.6,0.53498,0.00018,23.95322]
[1777511274002,36.07,76166.3,20.6,0.53619,0.00018,23.94878]
[1777511277615,36.07,76166.75,20.6,0.53627,0.00018,23.94848]
[1777511278030,36.07,76171.8,20.6,0.53719,0.00018,23.94494]
[1777511279036,36.07,76177.24,20.6,0.53819,0.00018,23.94098]
[1777511284072,36.07,76176.88,20.6,0.53812,0.00018,23.94123]
[1777511286318,36.07,76176.46,20.6,0.53805,0.00018,23.94154]
[1777511286325,36.07,76176.46,20.6,0.53805,0.00018,23.94154]
[1777511286452,36.07,76176.46,20.6,0.53805,0.00018,23.94154]
[1777511287480,36.07,76176.8,20.6,0.53811,0.00018,23.94128]
[1777511289691,36.07,76183.87,20.6,0.5394,0.00018,23.93593]
[1777511294423,36.07,76185.56,20.6,0.53971,0.00018,23.93461]
[1777511296472,36.07,76185.13,20.6,0.53963,0.00018,23.93494]
[1777511297164,36.07,76192.24,20.6,0.54093,0.00018,23.92926]
[1777511298035,36.07,76192.24,20.6,0.54093,0.00018,23.92926]
[1777511303173,36.06,76194.82,20.6,0.5414,0.00018,23.92712]
[1777511303931,36.06,76196.18,20.6,0.54165,0.00018,23.92598]
[1777511303935,36.06,76196.18,20.6,0.54165,0.00018,23.92598]
[1777511304212,36.06,76201.8,20.6,0.54268,0.00018,23.9212]
[1777511304615,36.06,76201.8,20.6,0.54268,0.00018,23.9212]
[1777511305224,36.06,76201.8,20.6,0.54268,0.00018,23.9212]
[1777511310652,36.06,76198.13,20.6,0.54201,0.00018,23.92431]
[1777511316297,36.05,76198.28,20.6,0.54205,0.00018,23.92049]
[1777511321332,36.05,76203.29,20.6,0.54297,0.00018,23.91616]
[1777511326367,36.04,76201.09,20.6,0.54257,0.00018,23.91804]
[1777511331401,36.04,76201.56,20.6,0.54266,0.00018,23.91761]
[1777511336441,36.03,76203.36,20.6,0.54299,0.00018,23.91602]
[1777511341476,36.03,76204.42,20.6,0.54319,0.00018,23.91506]
[1777511346511,36.02,76201.15,20.6,0.5426,0.00018,23.91788]
[1777511351546,36.02,76201.12,20.6,0.5426,0.00018,23.91789]
[1777511356581,36.02,76201.19,20.6,0.54261,0.00018,23.9178]
[1777511361616,36.01,76200.39,20.6,0.54247,0.00018,23.91847]
[1777511366651,36.01,76199.13,20.6,0.54224,0.00018,23.91953]
[1777511372693,36.0,76199.2,20.6,0.54226,0.00018,23.91578]
[1777511377728,36.0,76199.61,20.6,0.54234,0.00018,23.91541]
[1777511381171,36.0,76199.39,20.6,0.5423,0.00018,23.91559]
[1777511385960,36.0,76196.01,20.6,0.54169,0.00018,23.91844]
[1777511386055,36.0,76196.01,20.6,0.54169,0.00018,23.91844]
[1777511386778,35.99,76195.92,20.6,0.54167,0.00018,23.91851]
[1777511386791,35.99,76204.98,20.6,0.54333,0.00018,23.9107]
[1777511388087,35.99,76204.98,20.6,0.54333,0.00018,23.9107]
[1777511388614,35.99,76204.98,20.6,0.54333,0.00018,23.9107]
[1777511388626,35.99,76204.98,20.6,0.54333,0.00018,23.9107]
[1777511388729,35.99,76204.07,20.6,0.54316,0.00018,23.91149]
[1777511388802,35.99,76204.07,20.6,0.54316,0.00018,23.91149]
[1777511388841,35.99,76204.07,20.6,0.54316,0.00018,23.91149]
[1777511388868,35.99,76204.07,20.6,0.54316,0.00018,23.91149]
[1777511388939,35.99,76208.61,20.6,0.54399,0.00018,23.90744]
[1777511389812,35.99,76219.46,20.6,0.54598,0.00018,23.89733]
[1777511390818,35.99,76224.28,20.6,0.54686,0.00018,23.89266]
[1777511392341,35.99,76224.28,20.6,0.54686,0.00018,23.89266]
[1777511393843,35.99,76231.92,20.6,0.54825,0.00018,23.885]
[1777511397421,35.99,76234.43,20.6,0.54871,0.00018,23.88243]
[1777511397484,35.99,76234.22,20.6,0.54867,0.00018,23.88265]
[1777511397847,35.99,76234.22,20.6,0.54867,0.00018,23.88265]
[1777511397900,35.99,76234.22,20.6,0.54867,0.00018,23.88265]
[1777511397924,35.99,76239.64,20.6,0.54966,0.00018,23.87698]
[1777511400064,35.99,76242.87,20.6,0.55024,0.00018,23.87354]
[1777511403067,35.99,76247.66,20.6,0.55112,0.00018,23.86833]
[1777511403315,35.99,76247.66,20.6,0.55112,0.00018,23.86833]
[1777511403574,35.99,76247.66,20.6,0.55112,0.00018,23.86833]
[1777511403921,35.99,76258.26,20.6,0.55305,0.00018,23.8564]
[1777511406942,35.99,76259.34,20.6,0.55324,0.00018,23.85517]
[1777511408364,35.99,76259.34,20.6,0.55324,0.00018,23.85517]
[1777511409500,36.0,76259.36,20.6,0.55325,0.00018,23.85515]
[1777511409510,36.0,76259.36,20.6,0.55325,0.00018,23.85515]
[1777511409590,36.0,76253.53,20.6,0.55218,0.00018,23.86182]
[1777511409963,36.0,76248.8,20.6,0.55132,0.00018,23.8671]
[1777511411977,36.0,76241.94,20.6,0.55007,0.00018,23.87457]
[1777511413547,36.0,76241.94,20.6,0.55007,0.00018,23.87457]
[1777511414998,36.0,76235.22,20.6,0.54884,0.00018,23.88167]
[1777511420034,36.0,76237.86,20.6,0.54932,0.00018,23.87895]
[1777511424687,36.01,76236.06,20.6,0.54899,0.00018,23.88085]
[1777511425069,36.01,76236.35,20.6,0.54904,0.00018,23.88056]
[1777511429098,36.01,76227.51,20.6,0.54743,0.00018,23.88958]
[1777511432118,36.01,76222.87,20.6,0.54658,0.00018,23.8905]
[1777511433642,36.01,76222.87,20.6,0.54658,0.00018,23.8905]
[1777511434133,36.01,76220.08,20.6,0.54607,0.00018,23.89321]
[1777511439168,36.01,76220.98,20.6,0.54624,0.00018,23.89233]
[1777511444203,36.01,76221.77,20.6,0.54639,0.00018,23.89156]
[1777511446216,36.01,76230.05,20.6,0.5479,0.00018,23.88336]
[1777511451252,36.01,76229.2,20.6,0.54774,0.00018,23.88421]
[1777511456287,36.01,76226.71,20.6,0.54729,0.00018,23.8867]
[1777511461327,36.01,76224.88,20.6,0.54696,0.00018,23.8885]
[1777511464171,36.01,76223.2,20.6,0.54665,0.00018,23.89014]
[1777511469379,36.0,76220.38,20.6,0.54614,0.00018,23.89286]
[1777511474414,36.0,76222.69,20.6,0.54656,0.00018,23.8906]
[1777511476986,36.0,76221.09,20.6,0.54627,0.00018,23.89215]
[1777511476993,36.0,76221.09,20.6,0.54627,0.00018,23.89215]
[1777511477120,36.0,76221.09,20.6,0.54627,0.00018,23.89215]
[1777511477147,36.0,76221.09,20.6,0.54627,0.00018,23.89215]
[1777511477435,36.0,76215.43,20.6,0.54524,0.00018,23.89753]
[1777511478069,36.0,76215.43,20.6,0.54524,0.00018,23.89753]
[1777511478323,36.0,76215.43,20.6,0.54524,0.00018,23.89753]
[1777511483479,35.99,76212.35,20.6,0.54468,0.00018,23.90037]
[1777511484661,35.99,76212.35,20.6,0.54468,0.00018,23.90037]
[1777511484664,35.99,76212.35,20.6,0.54468,0.00018,23.90037]
[1777511484771,35.99,76209.81,20.6,0.54422,0.00018,23.90269]
[1777511484947,35.99,76209.81,20.6,0.54422,0.00018,23.90269]
[1777511484997,35.99,76209.81,20.6,0.54422,0.00018,23.90269]
[1777511485493,35.99,76199.12,20.6,0.54226,0.00018,23.91213]
[1777511486015,35.99,76199.12,20.6,0.54226,0.00018,23.91213]
[1777511486172,35.99,76199.12,20.6,0.54226,0.00018,23.91213]
[1777511490866,35.99,76193.67,20.6,0.54127,0.00018,23.91671]
[1777511490960,35.99,76193.67,20.6,0.54127,0.00018,23.91671]
[1777511491013,35.99,76193.67,20.6,0.54127,0.00018,23.91671]
[1777511491015,35.99,76193.67,20.6,0.54127,0.00018,23.91671]
[1777511493361,35.99,76190.31,20.6,0.54066,0.00018,23.9158]
[1777511497577,35.99,76196.77,20.6,0.54184,0.00018,23.91044]
[1777511497755,35.99,76196.77,20.6,0.54184,0.00018,23.91044]
[1777511497765,35.99,76196.77,20.6,0.54184,0.00018,23.91044]
[1777511498100,35.99,76196.77,20.6,0.54184,0.00018,23.91044]
[1777511498107,35.99,76196.77,20.6,0.54184,0.00018,23.91044]
[1777511498208,35.99,76196.77,20.6,0.54184,0.00018,23.91044]
[1777511498585,35.99,76201.66,20.6,0.54273,0.00018,23.90625]
[1777511500401,35.99,76205.95,20.6,0.54352,0.00018,23.90247]
[1777511502960,35.99,76205.8,20.6,0.54349,0.00018,23.90259]
[1777511504115,35.99,76206.56,20.6,0.54363,0.00018,23.90191]
[1777511504967,35.98,76206.69,20.6,0.54366,0.00018,23.90178]
[1777511507123,35.98,76205.46,20.6,0.54344,0.00018,23.90287]
[1777511507304,35.98,76205.46,20.6,0.54344,0.00018,23.90287]
[1777511508112,35.98,76203.05,20.6,0.543,0.00018,23.90499]
[1777511508158,35.98,76203.05,20.6,0.543,0.00018,23.90499]
[1777511508858,35.98,76203.52,20.6,0.54308,0.00018,23.90458]
[1777511509535,35.98,76203.52,20.6,0.54308,0.00018,23.90458]
[1777511510693,35.98,76203.18,20.6,0.54302,0.00018,23.90487]
[1777511515705,35.98,76199.33,20.6,0.54232,0.00018,23.90819]
[1777511516298,35.98,76199.33,20.6,0.54232,0.00018,23.90819]
[1777511516314,35.98,76199.33,20.6,0.54232,0.00018,23.90819]
[1777511516443,35.98,76199.33,20.6,0.54232,0.00018,23.90819]
[1777511521747,35.97,76190.29,20.6,0.54067,0.00018,23.91573]
[1777511526292,35.97,76191.65,20.6,0.54092,0.00018,23.91462]
[1777511526296,35.97,76191.65,20.6,0.54092,0.00018,23.91462]
[1777511527791,35.97,76197.13,20.6,0.54192,0.00018,23.91004]
[1777511530416,35.97,76196.85,20.6,0.54187,0.00018,23.91027]
[1777511530464,35.97,76196.85,20.6,0.54187,0.00018,23.91027]
[1777511530472,35.97,76196.85,20.6,0.54187,0.00018,23.91027]
[1777511530477,35.97,76196.85,20.6,0.54187,0.00018,23.91027]
[1777511530519,35.97,76196.85,20.6,0.54187,0.00018,23.91027]
[1777511530591,35.97,76196.85,20.6,0.54187,0.00018,23.91027]
[1777511530955,35.97,76194.45,20.6,0.54143,0.00018,23.91228]
[1777511531004,35.97,76194.45,20.6,0.54143,0.00018,23.91228]
[1777511531489,35.97,76194.45,20.6,0.54143,0.00018,23.91228]
[1777511531643,35.97,76194.45,20.6,0.54143,0.00018,23.91228]
[1777511531690,35.97,76211.58,20.6,0.54457,0.00018,23.89725]
[1777511531979,35.97,76211.58,20.6,0.54457,0.00018,23.89725]
[1777511532023,35.97,76226.42,20.6,0.54728,0.00018,23.88304]
[1777511532909,35.97,76226.42,20.6,0.54728,0.00018,23.88304]
[1777511533488,35.97,76226.42,20.6,0.54728,0.00018,23.88304]
[1777511533535,35.97,76228.94,20.6,0.54774,0.00018,23.88052]
[1777511538869,35.97,76229.83,20.6,0.5479,0.00018,23.87963]
[1777511542332,35.97,76229.61,20.6,0.54786,0.00018,23.87985]
[1777511542336,35.97,76229.61,20.6,0.54786,0.00018,23.87985]
[1777511542367,35.97,76229.61,20.6,0.54786,0.00018,23.87985]
[1777511542395,35.97,76229.61,20.6,0.54786,0.00018,23.87985]
[1777511542639,35.97,76229.61,20.6,0.54786,0.00018,23.87985]
[1777511542658,35.97,76229.61,20.6,0.54786,0.00018,23.87985]
[1777511542746,35.97,76229.61,20.6,0.54786,0.00018,23.87985]
[1777511542731,35.97,76233.8,20.6,0.54862,0.00018,23.87558]
[1777511542921,35.97,76233.8,20.6,0.54862,0.00018,23.87558]
[1777511543323,35.97,76233.8,20.6,0.54862,0.00018,23.87558]
[1777511543347,35.97,76233.8,20.6,0.54862,0.00018,23.87558]
[1777511543379,35.97,76233.8,20.6,0.54862,0.00018,23.87558]
[1777511543582,35.97,76233.8,20.6,0.54862,0.00018,23.87558]
[1777511543681,35.97,76254.14,20.6,0.55234,0.00018,23.85355]
[1777511543903,35.97,76267.2,20.6,0.55472,0.00018,23.83832]
[1777511545918,35.97,76268.48,20.6,0.55494,0.00018,23.83681]
[1777511546807,35.97,76268.48,20.6,0.55494,0.00018,23.83681]
[1777511547342,35.97,76268.48,20.6,0.55494,0.00018,23.83681]
[1777511548813,35.98,76268.33,20.6,0.55491,0.00018,23.83703]
[1777511548819,35.98,76268.33,20.6,0.55491,0.00018,23.83703]
[1777511552357,35.98,76264.62,20.6,0.55423,0.00018,23.84151]
[1777511558003,35.99,76263.45,20.6,0.55401,0.00018,23.83931]
[1777511560293,35.99,76263.18,20.6,0.55396,0.00018,23.83964]
[1777511560306,35.99,76263.18,20.6,0.55396,0.00018,23.83964]
[1777511561382,35.99,76262.84,20.6,0.5539,0.00018,23.84005]
[1777511563017,36.0,76256.79,20.6,0.55279,0.00018,23.8471]
[1777511563136,36.0,76256.79,20.6,0.55279,0.00018,23.8471]
[1777511564046,36.0,76261.35,20.6,0.55363,0.00018,23.84182]
[1777511569081,36.0,76264.37,20.6,0.55417,0.00018,23.83828]
[1777511571664,36.0,76265.24,20.6,0.55433,0.00018,23.83726]
[1777511575395,36.0,76262.65,20.6,0.55386,0.00018,23.84031]
[1777511579610,36.0,76262.25,20.6,0.55379,0.00018,23.84077]
[1777511579630,36.0,76262.25,20.6,0.55379,0.00018,23.84077]
[1777511585844,36.0,76258.73,20.6,0.55315,0.00018,23.84486]
[1777511586113,36.0,76258.73,20.6,0.55315,0.00018,23.84486]
[1777511586191,36.0,76258.73,20.6,0.55315,0.00018,23.84486]
[1777511586665,36.0,76258.73,20.6,0.55315,0.00018,23.84486]
[1777511587210,36.0,76245.39,20.6,0.55072,0.00018,23.85984]
[1777511590545,36.0,76244.2,20.6,0.5505,0.00018,23.86114]
[1777511590573,36.0,76238.15,20.6,0.54939,0.00018,23.8676]
[1777511592245,36.0,76232.22,20.6,0.54831,0.00018,23.87376]
[1777511597280,36.0,76229.41,20.6,0.5478,0.00018,23.87661]
[1777511602315,36.0,76228.69,20.6,0.54767,0.00018,23.87733]
[1777511603611,36.0,76228.69,20.6,0.54767,0.00018,23.87733]
[1777511603712,36.0,76229.02,20.6,0.54773,0.00018,23.877]
[1777511609364,36.0,76229.3,20.6,0.54778,0.00018,23.87671]
[1777511614399,36.0,76226.95,20.6,0.54736,0.00018,23.87539]
[1777511615837,36.0,76226.95,20.6,0.54736,0.00018,23.87539]
[1777511615876,36.0,76226.73,20.6,0.54732,0.00018,23.87561]
[1777511616412,36.0,76221.46,20.6,0.54635,0.00018,23.88078]
[1777511621447,36.0,76222.8,20.6,0.5466,0.00018,23.87946]
[1777511623462,36.0,76218.33,20.6,0.54579,0.00018,23.88376]
[1777511628576,35.99,76217.24,20.6,0.54559,0.00018,23.88478]
[1777511628591,35.99,76217.24,20.6,0.54559,0.00018,23.88478]
[1777511628640,35.99,76217.24,20.6,0.54559,0.00018,23.88478]
[1777511629286,35.99,76216.68,20.6,0.54549,0.00018,23.88531]
[1777511629578,35.99,76216.68,20.6,0.54549,0.00018,23.88531]
[1777511629579,35.99,76216.68,20.6,0.54549,0.00018,23.88531]
[1777511630077,35.99,76212.23,20.6,0.54468,0.00018,23.88946]
[1777511630511,35.99,76204.97,20.6,0.54335,0.00018,23.89602]
[1777511630967,35.99,76204.97,20.6,0.54335,0.00018,23.89602]
[1777511631007,35.99,76204.97,20.6,0.54335,0.00018,23.89602]
[1777511631047,35.99,76204.97,20.6,0.54335,0.00018,23.89602]
[1777511631125,35.99,76204.97,20.6,0.54335,0.00018,23.89602]
[1777511631517,35.99,76199.39,20.6,0.54233,0.00018,23.90088]
[1777511632004,35.99,76199.39,20.6,0.54233,0.00018,23.90088]
[1777511632221,35.99,76199.39,20.6,0.54233,0.00018,23.90088]
[1777511635609,35.99,76193.57,20.6,0.54126,0.00018,23.90579]
[1777511641588,35.99,76191.07,20.6,0.54081,0.00018,23.90784]
[1777511644625,35.99,76191.19,20.6,0.54083,0.00018,23.90774]
[1777511644650,35.99,76191.19,20.6,0.54083,0.00018,23.90774]
[1777511645616,35.99,76200.27,20.6,0.54249,0.00018,23.90011]
[1777511647299,35.99,76202.91,20.6,0.54298,0.00018,23.89781]
[1777511652835,35.98,76202.89,20.6,0.54297,0.00018,23.89781]
[1777511663742,35.98,76205.0,20.6,0.54336,0.00018,23.89593]
[1777511666186,35.98,76204.08,20.6,0.5432,0.00018,23.89674]
[1777511666206,35.98,76204.08,20.6,0.5432,0.00018,23.89674]
[1777511666216,35.98,76204.08,20.6,0.5432,0.00018,23.89674]
[1777511667769,35.98,76214.02,20.6,0.54501,0.00018,23.88771]
[1777511670087,35.98,76214.77,20.6,0.54515,0.00018,23.88701]
[1777511675825,35.97,76212.63,20.6,0.54477,0.00018,23.88531]
[1777511677242,35.97,76212.56,20.6,0.54476,0.00018,23.88537]
[1777511682905,35.97,76212.01,20.6,0.54466,0.00018,23.88587]
[1777511683882,35.97,76203.73,20.6,0.54314,0.00018,23.89333]
[1777511689924,35.97,76203.19,20.6,0.54305,0.00018,23.89378]
[1777511692094,35.96,76203.3,20.6,0.54307,0.00018,23.89367]
[1777511693096,35.96,76206.75,20.6,0.5437,0.00018,23.8906]
[1777511693116,35.96,76206.75,20.6,0.5437,0.00018,23.8906]
[1777511693952,35.96,76212.52,20.6,0.54476,0.00018,23.88534]
[1777511698781,35.96,76213.59,20.6,0.54496,0.00018,23.88434]
[1777511698897,35.96,76213.59,20.6,0.54496,0.00018,23.88434]
[1777511699993,35.96,76203.48,20.6,0.54311,0.00018,23.89349]
[1777511702232,35.96,76202.73,20.6,0.54297,0.00018,23.89415]
[1777511702785,35.96,76202.73,20.6,0.54297,0.00018,23.89415]
[1777511702810,35.96,76202.73,20.6,0.54297,0.00018,23.89415]
[1777511703805,35.96,76201.47,20.6,0.54274,0.00018,23.89524]
[1777511703844,35.96,76201.47,20.6,0.54274,0.00018,23.89524]
[1777511703879,35.96,76201.47,20.6,0.54274,0.00018,23.89524]
[1777511703991,35.96,76201.47,20.6,0.54274,0.00018,23.89524]
[1777511704198,35.96,76202.49,20.6,0.54293,0.00018,23.89435]
[1777511704283,35.96,76202.49,20.6,0.54293,0.00018,23.89435]
[1777511704365,35.96,76202.49,20.6,0.54293,0.00018,23.89435]
[1777511704714,35.96,76202.49,20.6,0.54293,0.00018,23.89435]
[1777511704782,35.96,76202.49,20.6,0.54293,0.00018,23.89435]
[1777511704805,35.96,76202.49,20.6,0.54293,0.00018,23.89435]
[1777511704851,35.96,76202.49,20.6,0.54293,0.00018,23.89435]
[1777511704893,35.96,76194.9,20.6,0.54154,0.00018,23.90084]
[1777511705246,35.96,76194.9,20.6,0.54154,0.00018,23.90084]
[1777511705348,35.96,76194.9,20.6,0.54154,0.00018,23.90084]
[1777511705752,35.96,76194.9,20.6,0.54154,0.00018,23.90084]
[1777511705956,35.96,76194.9,20.6,0.54154,0.00018,23.90084]
[1777511705839,35.96,76166.66,20.6,0.53636,0.00018,23.92248]
[1777511706292,35.96,76166.66,20.6,0.53636,0.00018,23.92248]
[1777511706353,35.96,76156.34,20.6,0.53447,0.00018,23.92937]
[1777511707026,35.96,76156.34,20.6,0.53447,0.00018,23.92937]
[1777511707492,35.96,76156.34,20.6,0.53447,0.00018,23.92937]
[1777511707634,35.96,76156.9,20.6,0.53457,0.00018,23.92901]
[1777511708120,35.96,76156.9,20.6,0.53457,0.00018,23.92901]
[1777511708569,35.96,76156.9,20.6,0.53457,0.00018,23.92901]
[1777511709910,35.96,76156.54,20.6,0.5345,0.00018,23.92925]
[1777511715420,35.96,76160.3,20.6,0.53519,0.00018,23.92681]
[1777511716382,35.96,76158.84,20.6,0.53492,0.00018,23.92777]
[1777511717905,35.97,76157.54,20.6,0.53468,0.00018,23.92862]
[1777511721018,35.97,76155.37,20.6,0.53428,0.00018,23.93003]
[1777511721596,35.97,76155.37,20.6,0.53428,0.00018,23.93003]
[1777511722159,35.97,76162.56,20.6,0.5356,0.00018,23.92532]
[1777511725236,35.97,76161.83,20.6,0.53547,0.00018,23.92581]
[1777511726188,35.97,76168.74,20.6,0.53673,0.00018,23.92106]
[1777511731223,35.97,76172.33,20.6,0.5374,0.00018,23.91484]
[1777511736258,35.97,76170.55,20.6,0.53707,0.00018,23.91612]
[1777511741293,35.97,76170.27,20.6,0.53702,0.00018,23.91632]
[1777511744314,35.97,76174.94,20.6,0.53787,0.00018,23.91295]
[1777511750356,35.97,76175.02,20.6,0.53789,0.00018,23.91289]
[1777511753377,35.97,76170.03,20.6,0.53697,0.00018,23.91651]
[1777511759419,35.97,76171.32,20.6,0.53721,0.00018,23.91559]
[1777511764454,35.97,76173.68,20.6,0.53764,0.00018,23.91388]
[1777511769498,35.98,76174.93,20.6,0.53787,0.00018,23.91297]
[1777511770031,35.98,76174.93,20.6,0.53787,0.00018,23.91297]
[1777511771597,35.98,76174.92,20.6,0.53787,0.00018,23.91298]
[1777511771629,35.98,76174.92,20.6,0.53787,0.00018,23.91298]
[1777511773527,35.98,76169.41,20.6,0.53686,0.00018,23.91696]
[1777511774635,35.98,76169.41,20.6,0.53686,0.00018,23.91696]
[1777511778004,35.98,76176.34,20.6,0.53813,0.00018,23.91193]
[1777511779333,35.98,76176.58,20.6,0.53817,0.00018,23.91176]
[1777511784604,35.98,76172.44,20.6,0.53741,0.00018,23.9148]
[1777511785840,35.98,76172.44,20.6,0.53741,0.00018,23.9148]
[1777511788632,35.98,76177.17,20.6,0.53828,0.00018,23.91132]
[1777511789424,35.98,76177.17,20.6,0.53828,0.00018,23.91132]
[1777511789638,35.98,76177.17,20.6,0.53828,0.00018,23.91132]
[1777511789725,35.98,76177.17,20.6,0.53828,0.00018,23.91132]
[1777511789901,35.98,76177.17,20.6,0.53828,0.00018,23.91132]
[1777511789911,35.98,76178.97,20.6,0.53861,0.00018,23.90997]
[1777511790646,35.98,76187.48,20.6,0.54017,0.00018,23.90336]
[1777511792186,35.98,76189.02,20.6,0.54045,0.00018,23.89846]
[1777511796152,35.98,76190.9,20.6,0.5408,0.00018,23.89694]
[1777511797503,35.98,76192.89,20.6,0.54116,0.00018,23.89531]
[1777511799734,35.98,76194.48,20.6,0.54145,0.00018,23.89398]
[1777511800084,35.98,76193.42,20.6,0.54126,0.00018,23.89486]
[1777511800228,35.98,76193.42,20.6,0.54126,0.00018,23.89486]
[1777511800240,35.98,76193.42,20.6,0.54126,0.00018,23.89486]
[1777511800677,35.98,76193.42,20.6,0.54126,0.00018,23.89486]
[1777511800733,35.98,76193.42,20.6,0.54126,0.00018,23.89486]
[1777511806758,35.97,76186.36,20.6,0.53997,0.00018,23.90056]
[1777511809307,35.97,76185.36,20.6,0.53979,0.00018,23.90134]
[1777511809874,35.97,76185.36,20.6,0.53979,0.00018,23.90134]
[1777511811516,35.97,76182.16,20.6,0.5392,0.00018,23.90383]
[1777511811518,35.97,76182.16,20.6,0.5392,0.00018,23.90383]
[1777511811544,35.97,76182.16,20.6,0.5392,0.00018,23.90383]
[1777511811920,35.97,76182.16,20.6,0.5392,0.00018,23.90383]
[1777511812522,35.97,76178.43,20.6,0.53852,0.00018,23.90668]
[1777511814266,35.97,76176.88,20.6,0.53823,0.00018,23.90784]
[1777511819849,35.98,76182.72,20.6,0.5393,0.00018,23.90342]
[1777511825085,35.98,76184.17,20.6,0.53956,0.00018,23.90231]
[1777511827503,35.98,76184.0,20.6,0.53953,0.00018,23.90244]
[1777511832990,35.98,76185.4,20.6,0.53979,0.00018,23.90133]
[1777511834781,35.98,76188.12,20.6,0.54029,0.00018,23.89916]
[1777511834836,35.98,76188.12,20.6,0.54029,0.00018,23.89916]
[1777511834846,35.98,76188.12,20.6,0.54029,0.00018,23.89916]
[1777511834908,35.98,76188.12,20.6,0.54029,0.00018,23.89916]
[1777511836342,35.97,76183.36,20.6,0.53942,0.00018,23.90292]
[1777511837787,35.97,76184.25,20.6,0.53958,0.00018,23.90222]
[1777511838095,35.97,76184.25,20.6,0.53958,0.00018,23.90222]
[1777511843748,35.97,76185.1,20.6,0.53974,0.00018,23.90153]
[1777511849052,35.96,76189.14,20.6,0.54049,0.00018,23.89829]
[1777511849732,35.96,76189.14,20.6,0.54049,0.00018,23.89829]
[1777511851731,35.96,76187.37,20.6,0.54017,0.00018,23.89603]
[1777511851761,35.96,76187.37,20.6,0.54017,0.00018,23.89603]
[1777511853899,35.96,76181.46,20.6,0.53908,0.00018,23.90067]
[1777511855175,35.96,76181.08,20.6,0.53901,0.00018,23.90096]
[1777511856854,35.96,76182.0,20.6,0.53918,0.00018,23.90025]
[1777511857386,35.96,76182.74,20.6,0.53932,0.00018,23.89968]
[1777511858448,35.96,76182.74,20.6,0.53932,0.00018,23.89968]
[1777511858483,35.96,76182.74,20.6,0.53932,0.00018,23.89968]
[1777511858584,35.96,76190.61,20.6,0.54076,0.00018,23.89341]
[1777511859122,35.96,76197.27,20.6,0.54198,0.00018,23.88787]
[1777511864158,35.96,76195.62,20.6,0.54168,0.00018,23.88925]
[1777511869193,35.96,76197.03,20.6,0.54194,0.00018,23.88804]
[1777511874227,35.95,76198.87,20.6,0.54228,0.00018,23.88645]
[1777511879765,35.95,76199.31,20.6,0.54237,0.00018,23.88606]
[1777511879792,35.95,76199.31,20.6,0.54237,0.00018,23.88606]
[1777511881277,35.95,76206.16,20.6,0.54362,0.00018,23.88003]
[1777511885032,35.95,76206.8,20.6,0.54374,0.00018,23.87945]
[1777511885039,35.95,76206.8,20.6,0.54374,0.00018,23.87945]
[1777511886157,35.95,76207.26,20.6,0.54383,0.00018,23.87903]
[1777511886311,35.95,76201.68,20.6,0.54281,0.00018,23.88398]
[1777511888326,35.94,76195.75,20.6,0.54172,0.00018,23.88906]
[1777511893363,35.94,76195.87,20.6,0.54174,0.00018,23.88894]
[1777511898397,35.94,76195.45,20.6,0.54167,0.00018,23.88929]
[1777511903433,35.94,76195.04,20.6,0.5416,0.00018,23.88962]
[1777511904645,35.94,76195.04,20.6,0.5416,0.00018,23.88962]
[1777511904894,35.94,76195.04,20.6,0.5416,0.00018,23.88962]
[1777511909219,35.94,76193.12,20.6,0.54124,0.00018,23.89121]
[1777511914757,35.93,76192.26,20.6,0.54109,0.00018,23.88824]
[1777511915647,35.93,76193.07,20.6,0.54124,0.00018,23.88757]
[1777511921558,35.93,76199.89,20.6,0.5425,0.00018,23.88177]
[1777511926594,35.93,76198.51,20.6,0.54225,0.00018,23.88294]
[1777511931629,35.92,76199.01,20.6,0.54234,0.00018,23.88249]
[1777511936664,35.92,76198.21,20.6,0.5422,0.00018,23.88316]
[1777511937594,35.92,76198.21,20.6,0.5422,0.00018,23.88316]
[1777511937779,35.92,76198.21,20.6,0.5422,0.00018,23.88316]
[1777511939685,35.92,76191.44,20.6,0.54096,0.00018,23.88884]
[1777511942877,35.92,76191.85,20.6,0.54103,0.00018,23.8885]
[1777511942904,35.92,76191.85,20.6,0.54103,0.00018,23.8885]
[1777511943713,35.92,76197.44,20.6,0.54206,0.00018,23.8838]
[1777511948720,35.91,76196.3,20.6,0.54185,0.00018,23.88476]
[1777511952776,35.91,76201.38,20.6,0.54279,0.00018,23.88037]
[1777511955507,35.91,76202.69,20.6,0.54303,0.00018,23.87922]
[1777511961840,35.91,76208.95,20.6,0.54418,0.00018,23.8736]
[1777511966884,35.91,76209.31,20.6,0.54424,0.00018,23.87326]
[1777511971919,35.9,76208.34,20.6,0.54407,0.00018,23.87046]
[1777511973601,35.9,76207.34,20.6,0.54389,0.00018,23.87137]
[1777511978968,35.9,76203.08,20.6,0.54311,0.00018,23.87516]
[1777511979448,35.9,76203.08,20.6,0.54311,0.00018,23.87516]
[1777511982112,35.9,76204.92,20.6,0.54345,0.00018,23.87352]
[1777511988034,35.9,76207.86,20.6,0.54399,0.00018,23.87085]
[1777511990219,35.9,76207.73,20.6,0.54397,0.00018,23.87097]
[1777511990390,35.9,76209.45,20.6,0.54428,0.00018,23.8694]
[1777511990492,35.9,76209.45,20.6,0.54428,0.00018,23.8694]
[1777511991213,35.9,76209.45,20.6,0.54428,0.00018,23.8694]
[1777511991244,35.9,76209.45,20.6,0.54428,0.00018,23.8694]
[1777511991055,35.9,76215.48,20.6,0.54539,0.00018,23.86378]
[1777511991334,35.9,76215.48,20.6,0.54539,0.00018,23.86378]
[1777511992062,35.9,76222.23,20.6,0.54663,0.00018,23.85728]
[1777511995083,35.9,76227.68,20.6,0.54763,0.00018,23.85187]
[1777511996867,35.9,76229.01,20.6,0.54787,0.00018,23.85053]
[1777511997096,35.9,76229.33,20.6,0.54793,0.00018,23.85021]
[1777511998193,35.9,76229.33,20.6,0.54793,0.00018,23.85021]
[1777511999111,35.9,76231.85,20.6,0.54839,0.00018,23.84764]
[1777512004146,35.9,76233.32,20.6,0.54866,0.00018,23.84614]
[1777512004910,35.9,76233.32,20.6,0.54866,0.00018,23.84614]
[1777512005153,35.9,76231.45,20.6,0.54831,0.00018,23.84807]
[1777512010188,35.9,76232.09,20.6,0.54843,0.00018,23.84743]
[1777512013488,35.9,76231.87,20.6,0.54839,0.00018,23.84766]
[1777512014215,35.9,76225.44,20.6,0.54721,0.00018,23.85417]
[1777512015041,35.9,76225.44,20.6,0.54721,0.00018,23.85417]
[1777512015223,35.9,76230.02,20.6,0.54805,0.00018,23.84956]
[1777512020258,35.91,76232.36,20.6,0.54847,0.00018,23.84717]
[1777512022272,35.91,76227.68,20.6,0.54762,0.00018,23.85194]
[1777512027307,35.91,76230.79,20.6,0.54819,0.00018,23.84879]
[1777512032342,35.91,76233.5,20.6,0.54869,0.00018,23.84233]
[1777512036969,35.91,76232.97,20.6,0.54859,0.00018,23.84289]
[1777512037005,35.91,76233.88,20.6,0.54875,0.00018,23.84195]
[1777512038383,35.91,76238.44,20.6,0.54959,0.00018,23.83716]
[1777512043419,35.91,76240.14,20.6,0.5499,0.00018,23.83537]
[1777512044426,35.91,76244.62,20.6,0.55072,0.00018,23.83054]
[1777512046581,35.91,76244.69,20.6,0.55073,0.00018,23.83046]
[1777512046670,35.91,76244.69,20.6,0.55073,0.00018,23.83047]
[1777512047892,35.91,76244.69,20.6,0.55073,0.00018,23.83047]
[1777512054184,35.91,76249.73,20.6,0.55165,0.00018,23.8249]
[1777512054285,35.91,76250.21,20.6,0.55174,0.00018,23.82436]
[1777512055326,35.91,76248.65,20.6,0.55145,0.00018,23.82611]
[1777512055503,35.91,76243.73,20.6,0.55055,0.00018,23.83152]
[1777512060538,35.91,76242.88,20.6,0.5504,0.00018,23.83244]
[1777512065355,35.91,76241.29,20.6,0.55011,0.00018,23.83415]
[1777512065574,35.91,76241.51,20.6,0.55015,0.00018,23.83392]
[1777512070608,35.91,76239.99,20.6,0.54987,0.00018,23.83554]
[1777512075643,35.91,76239.77,20.6,0.54983,0.00018,23.83577]
[1777512076377,35.91,76239.77,20.6,0.54983,0.00018,23.83577]
[1777512076570,35.91,76239.77,20.6,0.54983,0.00018,23.83577]
[1777512076667,35.91,76239.77,20.6,0.54983,0.00018,23.83577]
[1777512076794,35.91,76239.77,20.6,0.54983,0.00018,23.83577]
[1777512076797,35.91,76239.68,20.6,0.54981,0.00018,23.83586]
[1777512077658,35.91,76230.22,20.6,0.54808,0.00018,23.84574]
[1777512078490,35.91,76230.22,20.6,0.54808,0.00018,23.84574]
[1777512079111,35.91,76230.22,20.6,0.54808,0.00018,23.84574]
[1777512079118,35.91,76230.22,20.6,0.54808,0.00018,23.84574]
[1777512079125,35.91,76230.22,20.6,0.54808,0.00018,23.84574]
[1777512079172,35.91,76230.22,20.6,0.54808,0.00018,23.84574]
[1777512079209,35.91,76222.27,20.6,0.54663,0.00018,23.85368]
[1777512081686,35.91,76216.78,20.6,0.54562,0.00018,23.85898]
[1777512082862,35.91,76216.78,20.6,0.54562,0.00018,23.85898]
[1777512084596,35.91,76219.33,20.6,0.54609,0.00018,23.85652]
[1777512089742,35.91,76219.75,20.6,0.54617,0.00018,23.85611]
[1777512091003,35.91,76219.75,20.6,0.54617,0.00018,23.85611]
[1777512094746,35.91,76218.09,20.6,0.54587,0.00018,23.85402]
[1777512100051,35.91,76220.81,20.6,0.54637,0.00018,23.85138]
[1777512100111,35.91,76220.81,20.6,0.54637,0.00018,23.85138]
[1777512100203,35.91,76220.81,20.6,0.54637,0.00018,23.85138]
[1777512100319,35.9,76220.02,20.6,0.54622,0.00018,23.85215]
[1777512100792,35.9,76220.02,20.6,0.54622,0.00018,23.85215]
[1777512100819,35.9,76228.96,20.6,0.54786,0.00018,23.84329]
[1777512101728,35.9,76228.96,20.6,0.54786,0.00018,23.84329]
[1777512101825,35.9,76235.75,20.6,0.54911,0.00018,23.83628]
[1777512103300,35.9,76235.75,20.6,0.54911,0.00018,23.83628]
[1777512105266,35.9,76236.04,20.6,0.54916,0.00018,23.83598]
[1777512110889,35.91,76236.35,20.6,0.54921,0.00018,23.83568]
[1777512111431,35.91,76236.35,20.6,0.54921,0.00018,23.83568]
[1777512112278,35.91,76236.35,20.6,0.54921,0.00018,23.83568]
[1777512111896,35.91,76235.79,20.6,0.54911,0.00018,23.83627]
[1777512113008,35.91,76235.79,20.6,0.54911,0.00018,23.83627]
[1777512113109,35.91,76233.08,20.6,0.54861,0.00018,23.8391]
[1777512113910,35.91,76228.15,20.6,0.54771,0.00018,23.84414]
[1777512118945,35.91,76228.0,20.6,0.54768,0.00018,23.84429]
[1777512123403,35.91,76227.68,20.6,0.54762,0.00018,23.84461]
[1777512123915,35.91,76227.68,20.6,0.54762,0.00018,23.84461]
[1777512124987,35.91,76218.44,20.6,0.54593,0.00018,23.8537]
[1777512126624,35.91,76215.53,20.6,0.5454,0.00018,23.85648]
[1777512127001,35.91,76210.63,20.6,0.5445,0.00018,23.86105]
[1777512127759,35.91,76210.63,20.6,0.5445,0.00018,23.86105]
[1777512128010,35.91,76202.87,20.6,0.54308,0.00018,23.86804]
[1777512128551,35.91,76202.87,20.6,0.54308,0.00018,23.86804]
[1777512131277,35.91,76200.04,20.6,0.54256,0.00018,23.87051]
[1777512132652,35.91,76197.01,20.6,0.542,0.00018,23.87312]
[1777512138078,35.91,76194.94,20.6,0.54162,0.00018,23.87487]
[1777512138400,35.91,76194.94,20.6,0.54162,0.00018,23.87487]
[1777512139979,35.91,76195.2,20.6,0.54167,0.00018,23.87465]
[1777512141099,35.91,76187.78,20.6,0.54031,0.00018,23.88076]
[1777512144575,35.9,76186.54,20.6,0.54008,0.00018,23.88174]
[1777512150163,35.9,76182.98,20.6,0.53943,0.00018,23.88454]
[1777512153247,35.9,76182.35,20.6,0.53932,0.00018,23.88136]
[1777512159067,35.9,76185.04,20.6,0.53981,0.00018,23.87926]
[1777512160537,35.9,76190.63,20.6,0.54084,0.00018,23.87475]
[1777512160918,35.9,76190.63,20.6,0.54084,0.00018,23.87475]
[1777512161240,35.9,76195.82,20.6,0.54179,0.00018,23.87043]
[1777512162974,35.9,76195.55,20.6,0.54174,0.00018,23.87066]
[1777512163360,35.9,76195.55,20.6,0.54174,0.00018,23.87066]
[1777512166182,35.9,76198.92,20.6,0.54236,0.00018,23.86778]
[1777512171310,35.9,76196.25,20.6,0.54187,0.00018,23.87006]
[1777512176345,35.9,76195.69,20.6,0.54177,0.00018,23.87053]
[1777512181380,35.9,76192.21,20.6,0.54113,0.00018,23.87344]
[1777512184402,35.9,76183.28,20.6,0.53949,0.00018,23.88063]
[1777512189436,35.9,76183.73,20.6,0.53957,0.00018,23.88026]
[1777512190833,35.89,76183.17,20.6,0.53947,0.00018,23.88069]
[1777512190849,35.89,76183.17,20.6,0.53947,0.00018,23.88069]
[1777512191450,35.9,76178.01,20.6,0.53852,0.00018,23.88466]
[1777512194567,35.89,76177.18,20.6,0.53837,0.00018,23.88529]
[1777512194651,35.89,76177.18,20.6,0.53837,0.00018,23.88529]
[1777512195705,35.89,76172.25,20.6,0.53746,0.00018,23.88893]
[1777512198582,35.89,76171.17,20.6,0.53727,0.00018,23.88971]
[1777512198624,35.89,76169.49,20.6,0.53696,0.00018,23.89092]
[1777512202850,35.89,76169.97,20.6,0.53705,0.00018,23.89057]
[1777512202950,35.89,76169.59,20.6,0.53698,0.00018,23.89084]
[1777512204541,35.89,76175.39,20.6,0.53804,0.00018,23.88661]
[1777512206045,35.89,76175.39,20.6,0.53804,0.00018,23.88661]
[1777512206131,35.89,76175.39,20.6,0.53804,0.00018,23.88661]
[1777512211590,35.89,76178.63,20.6,0.53865,0.00018,23.8805]
[1777512213614,35.89,76179.98,20.6,0.53889,0.00018,23.87947]
[1777512217509,35.89,76181.56,20.6,0.53918,0.00018,23.87825]
[1777512222667,35.89,76183.24,20.6,0.5395,0.00018,23.87693]
[1777512228107,35.89,76181.99,20.6,0.53927,0.00018,23.8779]
[1777512228431,35.89,76181.99,20.6,0.53927,0.00018,23.8779]
[1777512228456,35.89,76181.99,20.6,0.53927,0.00018,23.8779]
[1777512228709,35.89,76175.63,20.6,0.5381,0.00018,23.88274]
[1777512229933,35.89,76175.63,20.6,0.5381,0.00018,23.88274]
[1777512230298,35.88,76173.63,20.6,0.53773,0.00018,23.88422]
[1777512230969,35.88,76173.63,20.6,0.53773,0.00018,23.88422]
[1777512232163,35.88,76174.84,20.6,0.53795,0.00018,23.88332]
[1777512232220,35.88,76180.51,20.6,0.53899,0.00018,23.87904]
[1777512236661,35.89,76181.75,20.6,0.53922,0.00018,23.87809]
[1777512237526,35.89,76185.52,20.6,0.53992,0.00018,23.87512]
[1777512237771,35.89,76191.77,20.6,0.54106,0.00018,23.87006]
[1777512240014,35.89,76192.2,20.6,0.54114,0.00018,23.8697]
[1777512240442,35.89,76192.2,20.6,0.54114,0.00018,23.8697]
[1777512241906,35.89,76193.86,20.6,0.54145,0.00018,23.86832]
[1777512247842,35.88,76192.36,20.6,0.54117,0.00018,23.86956]
[1777512252038,35.88,76192.34,20.6,0.54117,0.00018,23.86957]
[1777512255432,35.88,76194.38,20.6,0.54155,0.00018,23.86787]
[1777512260933,35.88,76195.93,20.6,0.54183,0.00018,23.86655]
[1777512264480,35.88,76195.72,20.6,0.54179,0.00018,23.86673]
[1777512270007,35.88,76196.87,20.6,0.54201,0.00018,23.86574]
[1777512272019,35.88,76204.96,20.6,0.5435,0.00018,23.85499]
[1777512276548,35.88,76205.17,20.6,0.54354,0.00018,23.85479]
[1777512279959,35.88,76208.25,20.6,0.54411,0.00018,23.852]
[1777512281082,35.88,76199.65,20.6,0.54253,0.00018,23.85965]
[1777512281721,35.88,76199.65,20.6,0.54253,0.00018,23.85965]
[1777512283259,35.88,76198.6,20.6,0.54233,0.00018,23.86056]
[1777512283278,35.88,76198.6,20.6,0.54233,0.00018,23.86056]
[1777512283301,35.88,76198.6,20.6,0.54233,0.00018,23.86056]
[1777512283428,35.88,76198.6,20.6,0.54233,0.00018,23.86056]
[1777512283464,35.88,76198.6,20.6,0.54233,0.00018,23.86056]
[1777512283482,35.88,76198.6,20.6,0.54233,0.00018,23.86056]
[1777512283565,35.87,76194.95,20.6,0.54166,0.00018,23.86367]
[1777512284103,35.87,76204.47,20.6,0.54341,0.00018,23.8554]
[1777512285110,35.87,76214.9,20.6,0.54533,0.00018,23.84582]
[1777512286329,35.87,76214.9,20.6,0.54533,0.00018,23.84582]
[1777512286382,35.87,76214.9,20.6,0.54533,0.00018,23.84582]
[1777512286383,35.87,76215.02,20.6,0.54535,0.00018,23.8457]
[1777512286562,35.87,76215.02,20.6,0.54535,0.00018,23.8457]
[1777512287248,35.87,76215.02,20.6,0.54535,0.00018,23.8457]
[1777512288130,35.87,76223.14,20.6,0.54684,0.00018,23.83786]
[1777512290346,35.87,76223.88,20.6,0.54698,0.00018,23.83713]
[1777512290436,35.87,76223.88,20.6,0.54698,0.00018,23.83713]
[1777512290512,35.87,76227.22,20.6,0.54759,0.00018,23.83379]
[1777512291483,35.87,76227.22,20.6,0.54759,0.00018,23.83379]
[1777512291152,35.87,76238.1,20.6,0.54959,0.00018,23.82253]
[1777512292159,35.88,76247.71,20.6,0.55135,0.00018,23.8121]
[1777512297194,35.88,76251.85,20.6,0.5521,0.00018,23.80751]
[1777512303236,35.89,76251.32,20.6,0.55199,0.00018,23.80818]
[1777512304808,35.89,76251.19,20.6,0.55197,0.00018,23.80834]
[1777512304861,35.89,76251.19,20.6,0.55197,0.00018,23.80834]
[1777512306257,35.89,76251.64,20.6,0.55205,0.00018,23.80786]
[1777512311291,35.9,76252.55,20.6,0.55221,0.00018,23.80686]
[1777512316328,35.9,76251.3,20.6,0.55198,0.00018,23.80828]
[1777512321588,35.9,76261.15,20.6,0.55378,0.00018,23.79694]
[1777512327405,35.9,76262.03,20.6,0.55394,0.00018,23.79591]
[1777512331162,35.9,76262.13,20.6,0.55396,0.00018,23.79579]
[1777512331242,35.9,76262.13,20.6,0.55396,0.00018,23.79579]
[1777512334070,35.9,76263.33,20.6,0.55418,0.00018,23.79069]
[1777512335791,35.9,76263.18,20.6,0.55416,0.00018,23.79087]
[1777512341503,35.9,76263.62,20.6,0.55423,0.00018,23.79036]
[1777512346537,35.91,76260.58,20.6,0.55368,0.00018,23.79397]
[1777512348933,35.91,76260.54,20.6,0.55367,0.00018,23.79403]
[1777512354594,35.91,76260.35,20.6,0.55363,0.00018,23.79429]
[1777512359628,35.91,76260.6,20.6,0.55367,0.00018,23.79402]
[1777512364664,35.91,76261.79,20.6,0.55389,0.00018,23.79264]
[1777512370664,35.91,76261.49,20.6,0.55383,0.00018,23.79299]
[1777512379768,35.91,76262.47,20.6,0.55401,0.00018,23.79183]
[1777512385373,35.91,76264.91,20.6,0.55446,0.00018,23.78893]
[1777512387553,35.91,76265.52,20.6,0.55457,0.00018,23.7882]
[1777512388831,35.91,76271.43,20.6,0.55565,0.00018,23.78104]
[1777512393867,35.92,76274.84,20.6,0.55627,0.00018,23.77316]
[1777512398902,35.92,76275.25,20.6,0.55635,0.00018,23.77268]
[1777512401389,35.92,76275.05,20.6,0.55631,0.00018,23.77294]
[1777512401402,35.92,76275.05,20.6,0.55631,0.00018,23.77294]
[1777512401782,35.92,76273.84,20.6,0.55609,0.00018,23.77446]
[1777512406958,35.93,76277.43,20.6,0.55674,0.00018,23.77001]
[1777512407774,35.93,76277.43,20.6,0.55674,0.00018,23.77001]
[1777512413000,35.93,76278.93,20.6,0.55701,0.00018,23.76816]
[1777512417696,35.93,76280.11,20.6,0.55722,0.00018,23.7667]
[1777512427103,35.92,76282.58,20.6,0.55768,0.00018,23.76345]
[1777512431588,35.92,76284.66,20.6,0.55806,0.00018,23.76075]
[1777512435978,35.92,76284.86,20.6,0.5581,0.00018,23.76046]
[1777512441201,35.92,76286.05,20.6,0.55832,0.00018,23.75888]
[1777512442383,35.92,76286.05,20.6,0.55832,0.00018,23.75888]
[1777512442427,35.92,76286.05,20.6,0.55832,0.00018,23.75888]
[1777512444869,35.91,76288.3,20.6,0.55874,0.00018,23.75592]
[1777512444878,35.91,76288.3,20.6,0.55874,0.00018,23.75592]
[1777512447243,35.91,76283.12,20.6,0.55779,0.00018,23.76263]
[1777512452278,35.91,76282.09,20.6,0.55762,0.00018,23.76023]
[1777512452781,35.91,76282.09,20.6,0.55762,0.00018,23.76023]
[1777512454817,35.91,76282.14,20.6,0.55763,0.00018,23.76015]
[1777512456572,35.91,76280.06,20.6,0.55725,0.00018,23.7628]
[1777512461232,35.9,76278.69,20.6,0.557,0.00018,23.76449]
[1777512465000,35.9,76282.49,20.6,0.5577,0.00018,23.75962]
[1777512465067,35.9,76282.49,20.6,0.5577,0.00018,23.75962]
[1777512465369,35.9,76288.94,20.6,0.55888,0.00018,23.75122]
[1777512465857,35.9,76288.94,20.6,0.55888,0.00018,23.75122]
[1777512465958,35.9,76288.94,20.6,0.55888,0.00018,23.75122]
[1777512466000,35.9,76288.94,20.6,0.55888,0.00018,23.75122]
[1777512466309,35.9,76288.94,20.6,0.55888,0.00018,23.75122]
[1777512466376,35.9,76302.43,20.6,0.56134,0.00018,23.733]
[1777512466819,35.9,76302.43,20.6,0.56134,0.00018,23.733]
[1777512467043,35.9,76302.43,20.6,0.56134,0.00018,23.733]
[1777512467383,35.9,76310.94,20.6,0.56289,0.00018,23.72104]
[1777512470072,35.9,76312.68,20.6,0.56321,0.00018,23.71856]
[1777512471981,35.9,76315.09,20.6,0.56365,0.00018,23.71511]
[1777512476920,35.9,76318.65,20.6,0.56429,0.00018,23.70996]
[1777512476952,35.9,76318.65,20.6,0.56429,0.00018,23.70996]
[1777512477051,35.9,76318.65,20.6,0.56429,0.00018,23.70996]
[1777512477317,35.9,76318.65,20.6,0.56429,0.00018,23.70996]
[1777512477335,35.9,76318.65,20.6,0.56429,0.00018,23.70996]
[1777512477453,35.91,76330.28,20.6,0.56641,0.00018,23.69261]
[1777512478480,35.91,76330.28,20.6,0.56641,0.00018,23.69261]
[1777512478604,35.91,76330.28,20.6,0.56641,0.00018,23.69261]
[1777512478627,35.91,76330.28,20.6,0.56641,0.00018,23.69261]
[1777512478791,35.91,76330.28,20.6,0.56641,0.00018,23.69261]
[1777512478677,35.91,76341.38,20.6,0.56842,0.00018,23.67542]
[1777512478931,35.91,76341.38,20.6,0.56842,0.00018,23.67542]
[1777512479262,35.91,76341.38,20.6,0.56842,0.00018,23.67542]
[1777512479429,35.91,76341.38,20.6,0.56842,0.00018,23.67542]
[1777512479635,35.91,76341.38,20.6,0.56842,0.00018,23.67542]
[1777512479737,35.91,76357.47,20.6,0.57135,0.00018,23.64942]
[1777512479865,35.91,76357.47,20.6,0.57135,0.00018,23.64942]
[1777512480156,35.91,76357.47,20.6,0.57135,0.00018,23.64942]
[1777512480235,35.91,76357.47,20.6,0.57135,0.00018,23.64942]
[1777512480559,35.91,76357.47,20.6,0.57135,0.00018,23.64942]
[1777512480646,35.91,76357.47,20.6,0.57135,0.00018,23.64942]
[1777512480693,35.91,76357.47,20.6,0.57135,0.00018,23.64942]
[1777512480743,35.91,76362.98,20.6,0.57235,0.00018,23.64022]
[1777512481375,35.91,76362.98,20.6,0.57235,0.00018,23.64022]
[1777512481782,35.91,76362.98,20.6,0.57235,0.00018,23.64022]
[1777512481489,35.91,76352.78,20.6,0.57049,0.00018,23.65715]
[1777512481812,35.91,76352.78,20.6,0.57049,0.00018,23.65715]
[1777512482496,35.91,76352.78,20.6,0.57049,0.00018,23.65715]
[1777512483533,35.91,76351.98,20.6,0.57035,0.00018,23.65848]
[1777512483863,35.91,76351.31,20.6,0.57022,0.00018,23.65958]
[1777512484336,35.91,76351.31,20.6,0.57022,0.00018,23.65958]
[1777512485011,35.91,76354.85,20.6,0.57086,0.00018,23.65382]
[1777512488921,35.91,76356.46,20.6,0.57115,0.00018,23.65122]
[1777512489393,35.91,76356.46,20.6,0.57115,0.00018,23.65122]
[1777512489548,35.91,76363.7,20.6,0.57247,0.00018,23.63913]
[1777512490555,35.91,76370.38,20.6,0.57368,0.00018,23.62774]
[1777512491562,35.91,76377.23,20.6,0.57492,0.00018,23.61584]
[1777512494790,35.91,76379.91,20.6,0.57541,0.00018,23.61111]
[1777512494912,35.91,76381.68,20.6,0.57573,0.00018,23.60797]
[1777512495590,35.91,76387.55,20.6,0.57679,0.00018,23.5975]
[1777512495889,35.91,76387.55,20.6,0.57679,0.00018,23.5975]
[1777512495895,35.91,76387.55,20.6,0.57679,0.00018,23.5975]
[1777512498535,35.91,76382.22,20.6,0.57582,0.00018,23.60703]
[1777512498611,35.91,76376.46,20.6,0.57478,0.00018,23.61718]
[1777512499618,35.91,76367.92,20.6,0.57323,0.00018,23.63193]
[1777512500218,35.91,76367.92,20.6,0.57323,0.00018,23.63193]
[1777512500824,35.91,76367.92,20.6,0.57323,0.00018,23.63193]
[1777512500625,35.91,76362.51,20.6,0.57225,0.00018,23.64108]
[1777512502638,35.91,76356.76,20.6,0.57121,0.00018,23.65069]
[1777512507674,35.92,76358.71,20.6,0.57154,0.00018,23.64765]
[1777512512736,35.93,76355.16,20.6,0.57089,0.00018,23.64998]
[1777512514343,35.93,76355.26,20.6,0.57091,0.00018,23.64984]
[1777512516014,35.94,76355.6,20.6,0.57097,0.00018,23.64933]
[1777512516765,35.94,76351.09,20.6,0.57015,0.00018,23.65672]
[1777512519977,35.94,76347.55,20.6,0.56949,0.00018,23.66252]
[1777512522979,35.95,76344.14,20.6,0.56887,0.00018,23.66804]
[1777512526032,35.95,76344.63,20.6,0.56895,0.00018,23.66731]
[1777512527930,35.96,76334.48,20.6,0.5671,0.00018,23.68326]
[1777512532966,35.96,76333.66,20.6,0.56694,0.00018,23.6846]
[1777512536049,35.96,76332.82,20.6,0.56679,0.00018,23.68592]
[1777512536074,35.96,76332.82,20.6,0.56679,0.00018,23.68592]
[1777512536218,35.96,76332.82,20.6,0.56679,0.00018,23.68592]
[1777512536224,35.96,76332.82,20.6,0.56679,0.00018,23.68592]
[1777512538512,35.97,76327.6,20.6,0.56584,0.00018,23.69387]
[1777512540983,35.97,76324.96,20.6,0.56535,0.00018,23.69786]
[1777512545056,35.97,76331.2,20.6,0.56648,0.00018,23.68852]
[1777512546894,35.97,76332.66,20.6,0.56675,0.00018,23.68631]
[1777512547169,35.97,76332.66,20.6,0.56675,0.00018,23.68631]
[1777512547271,35.97,76337.84,20.6,0.56768,0.00018,23.67834]
[1777512548874,35.98,76343.23,20.6,0.56866,0.00018,23.66994]
[1777512551667,35.98,76344.21,20.6,0.56883,0.00018,23.66842]
[1777512557576,35.99,76347.6,20.6,0.56943,0.00018,23.66317]
[1777512563823,36.0,76349.47,20.6,0.56976,0.00018,23.66034]
[1777512564174,36.0,76349.29,20.6,0.56972,0.00018,23.66066]
[1777512569228,36.0,76350.93,20.6,0.57001,0.00018,23.65813]
[1777512570324,36.0,76350.93,20.6,0.57001,0.00018,23.65813]
[1777512570375,36.0,76350.93,20.6,0.57001,0.00018,23.65813]
[1777512571251,36.01,76351.43,20.6,0.5701,0.00018,23.65734]
[1777512574366,36.01,76347.88,20.6,0.56946,0.00018,23.65941]
[1777512574693,36.01,76347.88,20.6,0.56946,0.00018,23.65941]
[1777512575272,36.01,76336.01,20.6,0.5673,0.00018,23.67809]
[1777512576582,36.01,76336.01,20.6,0.5673,0.00018,23.67809]
[1777512576613,36.02,76330.62,20.6,0.56632,0.00018,23.68636]
[1777512577235,36.02,76330.62,20.6,0.56632,0.00018,23.68636]
[1777512578262,36.02,76328.59,20.6,0.56595,0.00018,23.68942]
[1777512578749,36.02,76328.59,20.6,0.56595,0.00018,23.68942]
[1777512584803,36.02,76328.7,20.6,0.56596,0.00018,23.68934]
[1777512586349,36.02,76324.09,20.6,0.56512,0.00018,23.69627]
[1777512589016,36.03,76324.54,20.6,0.5652,0.00018,23.69562]
[1777512594405,36.03,76328.71,20.6,0.56595,0.00018,23.68947]
[1777512599440,36.04,76326.59,20.6,0.56556,0.00018,23.69272]
[1777512602430,36.04,76327.1,20.6,0.56565,0.00018,23.69198]
[1777512603745,36.04,76327.98,20.6,0.56581,0.00018,23.69068]
[1777512603836,36.04,76333.53,20.6,0.56681,0.00018,23.68231]
[1777512604757,36.04,76333.53,20.6,0.56681,0.00018,23.68231]
[1777512606879,36.04,76334.95,20.6,0.56707,0.00018,23.68016]
[1777512607496,36.04,76341.33,20.6,0.56822,0.00018,23.67033]
[1777512608402,36.04,76341.33,20.6,0.56822,0.00018,23.67033]
[1777512608461,36.04,76341.33,20.6,0.56822,0.00018,23.67033]
[1777512608503,36.04,76347.69,20.6,0.56937,0.00018,23.66029]
[1777512609509,36.05,76352.24,20.6,0.57019,0.00018,23.653]
[1777512610672,36.05,76352.24,20.6,0.57019,0.00018,23.653]
[1777512610937,36.05,76352.24,20.6,0.57019,0.00018,23.653]
[1777512611287,36.05,76352.94,20.6,0.57031,0.00018,23.6519]
[1777512616559,36.06,76348.52,20.6,0.5695,0.00018,23.65916]
[1777512620496,36.06,76348.2,20.6,0.56943,0.00018,23.65975]
[1777512620549,36.06,76348.2,20.6,0.56943,0.00018,23.65975]
[1777512621600,36.06,76335.61,20.6,0.56715,0.00018,23.6795]
[1777512623614,36.07,76331.17,20.6,0.56634,0.00018,23.6863]
[1777512624757,36.07,76331.17,20.6,0.56634,0.00018,23.6863]
[1777512626013,36.07,76327.14,20.6,0.56561,0.00018,23.69238]
[1777512628113,36.07,76327.47,20.6,0.56567,0.00018,23.69191]
[1777512630706,36.07,76331.76,20.6,0.56644,0.00018,23.68549]
[1777512631678,36.07,76340.34,20.6,0.568,0.00018,23.66864]
[1777512636713,36.08,76341.43,20.6,0.56819,0.00018,23.66705]
[1777512637714,36.08,76341.43,20.6,0.56819,0.00018,23.66705]
[1777512638727,36.08,76346.66,20.6,0.56913,0.00018,23.65885]
[1777512640741,36.08,76351.27,20.6,0.56996,0.00018,23.65152]
[1777512641303,36.08,76351.27,20.6,0.56996,0.00018,23.65152]
[1777512642755,36.09,76352.35,20.6,0.57015,0.00018,23.6498]
[1777512643634,36.09,76353.9,20.6,0.57043,0.00018,23.64732]
[1777512643686,36.09,76353.9,20.6,0.57043,0.00018,23.64732]
[1777512643775,36.09,76353.9,20.6,0.57043,0.00018,23.64732]
[1777512643835,36.09,76356.91,20.6,0.57097,0.00018,23.64244]
[1777512644079,36.09,76356.91,20.6,0.57097,0.00018,23.64244]
[1777512644775,36.09,76365.65,20.6,0.57255,0.00018,23.62796]
[1777512645782,36.09,76375.65,20.6,0.57436,0.00018,23.61091]
[1777512650621,36.09,76378.0,20.6,0.57478,0.00018,23.6068]
[1777512650816,36.09,76374.86,20.6,0.57422,0.00018,23.61222]
[1777512652831,36.09,76370.23,20.6,0.57338,0.00018,23.62017]
[1777512653231,36.09,76370.23,20.6,0.57338,0.00018,23.62017]
[1777512653838,36.09,76368.77,20.6,0.57312,0.00018,23.62266]
[1777512655306,36.09,76369.71,20.6,0.57328,0.00018,23.62108]
[1777512655783,36.09,76369.71,20.6,0.57328,0.00018,23.62108]
[1777512655853,36.09,76366.52,20.6,0.57271,0.00018,23.62647]
[1777512658144,36.09,76362.44,20.6,0.57197,0.00018,23.63332]
[1777512658873,36.09,76362.28,20.6,0.57194,0.00018,23.63359]
[1777512660008,36.09,76362.63,20.6,0.572,0.00018,23.63302]
[1777512662674,36.09,76366.33,20.6,0.57267,0.00018,23.62684]
[1777512662732,36.09,76366.33,20.6,0.57267,0.00018,23.62684]
[1777512662901,36.09,76361.81,20.6,0.57185,0.00018,23.6344]
[1777512663048,36.09,76361.81,20.6,0.57185,0.00018,23.6344]
[1777512663169,36.09,76361.81,20.6,0.57185,0.00018,23.6344]
[1777512663182,36.09,76361.81,20.6,0.57185,0.00018,23.6344]
[1777512663497,36.09,76361.81,20.6,0.57185,0.00018,23.6344]
[1777512663953,36.09,76361.81,20.6,0.57185,0.00018,23.6344]
[1777512663910,36.09,76345.26,20.6,0.56886,0.00018,23.66123]
[1777512664917,36.09,76340.21,20.6,0.56794,0.00018,23.66916]
[1777512666070,36.09,76339.47,20.6,0.56781,0.00018,23.67033]
[1777512671966,36.1,76338.49,20.6,0.56762,0.00018,23.67196]
[1777512676712,36.11,76338.81,20.6,0.56767,0.00018,23.67154]
[1777512676740,36.11,76338.81,20.6,0.56767,0.00018,23.67154]
[1777512676759,36.11,76338.81,20.6,0.56767,0.00018,23.67154]
[1777512678008,36.11,76351.4,20.6,0.56994,0.00018,23.65172]
[1777512683044,36.11,76352.73,20.6,0.57017,0.00018,23.64969]
[1777512688078,36.12,76354.96,20.6,0.57057,0.00018,23.6462]
[1777512689206,36.12,76354.96,20.6,0.57057,0.00018,23.6462]
[1777512691721,36.12,76357.77,20.6,0.57107,0.00018,23.64167]
[1777512691788,36.12,76357.77,20.6,0.57107,0.00018,23.64167]
[1777512691800,36.13,76358.33,20.6,0.57117,0.00018,23.6371]
[1777512693113,36.13,76366.02,20.6,0.57256,0.00018,23.62436]
[1777512696134,36.13,76372.0,20.6,0.57363,0.00018,23.61429]
[1777512702033,36.13,76372.67,20.6,0.57375,0.00018,23.61321]
[1777512708218,36.14,76380.04,20.6,0.57507,0.00018,23.6006]
[1777512709225,36.14,76375.41,20.6,0.57423,0.00018,23.60864]
[1777512714263,36.14,76377.74,20.6,0.57464,0.00018,23.60469]
[1777512717090,36.15,76379.45,20.6,0.57495,0.00018,23.60175]
[1777512720710,36.15,76379.57,20.6,0.57497,0.00018,23.60159]
[1777512723193,36.15,76376.27,20.6,0.57437,0.00018,23.60735]
[1777512727952,36.15,76376.36,20.6,0.57438,0.00018,23.60724]
[1777512727980,36.15,76376.36,20.6,0.57438,0.00018,23.60724]
[1777512728064,36.15,76376.36,20.6,0.57438,0.00018,23.60724]
[1777512728073,36.15,76376.36,20.6,0.57438,0.00018,23.60724]
[1777512727976,36.15,76376.13,20.6,0.57434,0.00018,23.60766]
[1777512728361,36.15,76371.77,20.6,0.57355,0.00018,23.61513]
[1777512730979,36.16,76371.06,20.6,0.57342,0.00018,23.61635]
[1777512731382,36.16,76381.16,20.6,0.57524,0.00018,23.59898]
[1777512732123,36.16,76381.16,20.6,0.57524,0.00018,23.59898]
[1777512733031,36.16,76381.16,20.6,0.57524,0.00018,23.59898]
[1777512734403,36.16,76388.05,20.6,0.57647,0.00018,23.58688]
[1777512735076,36.16,76388.05,20.6,0.57647,0.00018,23.58688]
[1777512739931,36.16,76388.18,20.6,0.57649,0.00018,23.58673]
[1777512744019,36.17,76384.84,20.6,0.57588,0.00018,23.59272]
[1777512744473,36.17,76375.85,20.6,0.57426,0.00018,23.6084]
[1777512748501,36.17,76371.42,20.6,0.57346,0.00018,23.61601]
[1777512750189,36.17,76369.98,20.6,0.5732,0.00018,23.61846]
[1777512753113,36.17,76368.47,20.6,0.57294,0.00018,23.61732]
[1777512753546,36.17,76364.79,20.6,0.57227,0.00018,23.6235]
[1777512758580,36.18,76366.05,20.6,0.57249,0.00018,23.62154]
[1777512759834,36.18,76366.05,20.6,0.57249,0.00018,23.62154]
[1777512759852,36.18,76366.26,20.6,0.57252,0.00018,23.62125]
[1777512760562,36.18,76366.26,20.6,0.57252,0.00018,23.62125]
[1777512763892,36.19,76358.39,20.6,0.5711,0.00018,23.63432]
[1777512767322,36.19,76355.76,20.6,0.57061,0.00018,23.6387]
[1777512767481,36.19,76355.76,20.6,0.57061,0.00018,23.6387]
[1777512767961,36.19,76355.76,20.6,0.57061,0.00018,23.6387]
[1777512767965,36.19,76350.24,20.6,0.56961,0.00018,23.64762]
[1777512768271,36.19,76350.24,20.6,0.56961,0.00018,23.64762]
[1777512768392,36.19,76350.24,20.6,0.56961,0.00018,23.64762]
[1777512768722,36.19,76350.24,20.6,0.56961,0.00018,23.64762]
[1777512768742,36.19,76350.24,20.6,0.56961,0.00018,23.64762]
[1777512768770,36.19,76350.24,20.6,0.56961,0.00018,23.64762]
[1777512768774,36.2,76342.36,20.6,0.56819,0.00018,23.66005]
[1777512769660,36.2,76347.44,20.6,0.56911,0.00018,23.6521]
[1777512770441,36.2,76347.44,20.6,0.56911,0.00018,23.6521]
[1777512770451,36.2,76347.44,20.6,0.56911,0.00018,23.6521]
[1777512770545,36.2,76347.44,20.6,0.56911,0.00018,23.6521]
[1777512770667,36.2,76350.7,20.6,0.56969,0.00018,23.64692]
[1777512772681,36.2,76356.01,20.6,0.57065,0.00018,23.63844]
[1777512774039,36.2,76356.01,20.6,0.57065,0.00018,23.63844]
[1777512774258,36.2,76355.86,20.6,0.57062,0.00018,23.63871]
[1777512774948,36.2,76353.27,20.6,0.57015,0.00018,23.64291]
[1777512777640,36.21,76352.21,20.6,0.56995,0.00018,23.64466]
[1777512779389,36.21,76346.5,20.6,0.56892,0.00018,23.65377]
[1777512779607,36.21,76346.5,20.6,0.56892,0.00018,23.65377]
[1777512779728,36.21,76346.5,20.6,0.56892,0.00018,23.65377]
[1777512784014,36.21,76342.82,20.6,0.56825,0.00018,23.6596]
[1777512790109,36.22,76339.34,20.6,0.56761,0.00018,23.66508]
[1777512790997,36.22,76338.79,20.6,0.56751,0.00018,23.66594]
[1777512791816,36.22,76331.59,20.6,0.56621,0.00018,23.6769]
[1777512793976,36.22,76330.62,20.6,0.56603,0.00018,23.67836]
[1777512797859,36.22,76323.72,20.6,0.56478,0.00018,23.6886]
[1777512800207,36.22,76319.59,20.6,0.56404,0.00018,23.6946]
[1777512805172,36.22,76318.78,20.6,0.56389,0.00018,23.69578]
[1777512806689,36.23,76317.02,20.6,0.56357,0.00018,23.6983]
[1777512806860,36.23,76317.02,20.6,0.56357,0.00018,23.6983]
[1777512807929,36.23,76325.4,20.6,0.56509,0.00018,23.68616]
[1777512812964,36.23,76327.53,20.6,0.56547,0.00018,23.67934]
[1777512817999,36.23,76332.6,20.6,0.56639,0.00018,23.67181]
[1777512820475,36.23,76329.95,20.6,0.56591,0.00018,23.6758]
[1777512821022,36.23,76324.39,20.6,0.5649,0.00018,23.68403]
[1777512826059,36.23,76323.06,20.6,0.56466,0.00018,23.68599]
[1777512831093,36.23,76319.72,20.6,0.56405,0.00018,23.69085]
[1777512836129,36.24,76319.4,20.6,0.564,0.00018,23.69132]
[1777512838053,36.24,76319.48,20.6,0.56401,0.00018,23.69121]
[1777512838070,36.24,76319.48,20.6,0.56401,0.00018,23.69121]
[1777512838144,36.24,76314.06,20.6,0.56303,0.00018,23.69895]
[1777512842171,36.24,76307.86,20.6,0.5619,0.00018,23.70766]
[1777512845072,36.24,76308.09,20.6,0.56194,0.00018,23.70737]
[1777512849747,36.24,76307.94,20.6,0.56191,0.00018,23.70762]
[1777512852242,36.25,76314.95,20.6,0.56317,0.00018,23.69784]
[1777512856254,36.25,76315.29,20.6,0.56323,0.00018,23.69738]
[1777512856435,36.25,76315.29,20.6,0.56323,0.00018,23.69738]
[1777512856463,36.25,76319.57,20.6,0.56401,0.00018,23.69126]
[1777512857277,36.25,76332.39,20.6,0.56632,0.00018,23.6724]
[1777512859904,36.25,76335.62,20.6,0.5669,0.00018,23.66753]
[1777512861614,36.25,76337.95,20.6,0.56732,0.00018,23.664]
[1777512865373,36.25,76341.99,20.6,0.56804,0.00018,23.65783]
[1777512865401,36.25,76341.99,20.6,0.56804,0.00018,23.65783]
[1777512865405,36.25,76341.99,20.6,0.56804,0.00018,23.65783]
[1777512865412,36.25,76341.99,20.6,0.56804,0.00018,23.65783]
[1777512866150,36.25,76341.99,20.6,0.56804,0.00018,23.65783]
[1777512866340,36.26,76346.88,20.6,0.56892,0.00018,23.65023]
[1777512868575,36.26,76346.19,20.6,0.5688,0.00018,23.65133]
[1777512875677,36.26,76345.37,20.6,0.56865,0.00018,23.64902]
[1777512875682,36.26,76345.37,20.6,0.56865,0.00018,23.64902]
[1777512876828,36.26,76344.43,20.6,0.56848,0.00018,23.6505]
[1777512877493,36.27,76341.78,20.6,0.56799,0.00018,23.65465]
[1777512880631,36.27,76338.08,20.6,0.56733,0.00018,23.66036]
[1777512883665,36.27,76335.05,20.6,0.56678,0.00018,23.665]
[1777512885902,36.27,76335.66,20.6,0.56688,0.00018,23.6641]
[1777512886002,36.27,76335.66,20.6,0.56688,0.00018,23.6641]
[1777512886479,36.27,76343.12,20.6,0.56823,0.00018,23.65267]
[1777512887351,36.27,76343.12,20.6,0.56823,0.00018,23.65267]
[1777512890508,36.28,76338.79,20.6,0.56744,0.00018,23.65941]
[1777512892522,36.28,76334.03,20.6,0.56658,0.00018,23.66666]
[1777512897557,36.28,76334.28,20.6,0.56662,0.00018,23.66633]
[1777512902591,36.28,76333.78,20.6,0.56653,0.00018,23.66713]
[1777512905644,36.28,76333.74,20.6,0.56652,0.00018,23.66721]
[1777512905648,36.28,76333.74,20.6,0.56652,0.00018,23.66721]
[1777512905674,36.28,76333.74,20.6,0.56652,0.00018,23.66721]
[1777512905684,36.28,76333.74,20.6,0.56652,0.00018,23.66721]
[1777512906757,36.29,76334.0,20.6,0.56656,0.00018,23.66683]
[1777512906761,36.29,76334.0,20.6,0.56656,0.00018,23.66683]
[1777512906854,36.29,76321.36,20.6,0.56428,0.00018,23.6855]
[1777512912661,36.29,76314.83,20.6,0.56311,0.00018,23.69484]
[1777512916772,36.29,76312.36,20.6,0.56266,0.00018,23.69833]
[1777512916790,36.29,76312.36,20.6,0.56266,0.00018,23.69833]
[1777512916804,36.29,76312.36,20.6,0.56266,0.00018,23.69833]
[1777512917165,36.29,76312.36,20.6,0.56266,0.00018,23.69833]
[1777512917175,36.29,76305.57,20.6,0.56143,0.00018,23.70774]
[1777512917531,36.29,76305.57,20.6,0.56143,0.00018,23.70774]
[1777512917645,36.29,76305.57,20.6,0.56143,0.00018,23.70774]
[1777512917700,36.29,76295.08,20.6,0.55954,0.00018,23.72183]
[1777512918629,36.29,76295.08,20.6,0.55954,0.00018,23.72183]
[1777512918707,36.29,76289.87,20.6,0.55859,0.00018,23.72862]
[1777512920721,36.29,76287.65,20.6,0.55819,0.00018,23.73147]
[1777512923060,36.29,76288.09,20.6,0.55827,0.00018,23.7309]
[1777512923581,36.28,76288.02,20.6,0.55826,0.00018,23.73097]
[1777512923704,36.28,76288.02,20.6,0.55826,0.00018,23.73097]
[1777512924252,36.28,76288.02,20.6,0.55826,0.00018,23.73097]
[1777512923743,36.28,76282.4,20.6,0.55725,0.00018,23.7381]
[1777512924750,36.28,76277.93,20.6,0.55644,0.00018,23.74366]
[1777512926056,36.28,76270.09,20.6,0.55502,0.00018,23.75318]
[1777512927531,36.28,76268.23,20.6,0.55468,0.00018,23.75539]
[1777512928940,36.28,76268.1,20.6,0.55466,0.00018,23.75554]
[1777512931799,36.28,76261.68,20.6,0.5535,0.00018,23.75937]
[1777512936834,36.29,76262.11,20.6,0.55357,0.00018,23.75894]
[1777512939044,36.29,76260.45,20.6,0.55327,0.00018,23.76086]
[1777512944975,36.3,76257.43,20.6,0.55271,0.00018,23.76435]
[1777512946487,36.3,76256.3,20.6,0.55251,0.00018,23.76564]
[1777512951939,36.3,76254.59,20.6,0.55219,0.00018,23.76761]
[1777512954278,36.3,76257.48,20.6,0.55272,0.00018,23.76436]
[1777512961124,36.31,76255.78,20.6,0.5524,0.00018,23.76632]
[1777512968051,36.31,76257.62,20.6,0.55273,0.00018,23.76429]
[1777512973086,36.32,76255.9,20.6,0.55241,0.00018,23.76626]
[1777512973516,36.32,76255.9,20.6,0.55241,0.00018,23.76626]
[1777512975903,36.32,76252.0,20.6,0.55171,0.00018,23.77061]
[1777512981253,36.32,76251.17,20.6,0.55155,0.00018,23.77155]
[1777512983239,36.32,76247.64,20.6,0.55091,0.00018,23.77541]
[1777512989200,36.32,76247.15,20.6,0.55082,0.00018,23.77596]
[1777512994235,36.33,76247.24,20.6,0.55084,0.00018,23.77219]
[1777512995766,36.33,76246.78,20.6,0.55076,0.00018,23.77268]
[1777512995930,36.33,76246.78,20.6,0.55076,0.00018,23.77268]
[1777512995948,36.33,76246.78,20.6,0.55076,0.00018,23.77268]
[1777512997697,36.33,76243.17,20.6,0.5501,0.00018,23.77655]
[1777512997825,36.33,76243.17,20.6,0.5501,0.00018,23.77655]
[1777512998066,36.33,76243.17,20.6,0.5501,0.00018,23.77655]
[1777512998263,36.33,76237.77,20.6,0.54912,0.00018,23.7822]
[1777512998495,36.33,76237.77,20.6,0.54912,0.00018,23.7822]
[1777513000578,36.33,76236.98,20.6,0.54898,0.00018,23.78303]
[1777513001892,36.33,76236.24,20.6,0.54884,0.00018,23.78379]
[1777513002035,36.33,76236.24,20.6,0.54884,0.00018,23.78379]
[1777513002291,36.33,76234.26,20.6,0.54848,0.00018,23.78582]
[1777513002703,36.33,76234.26,20.6,0.54848,0.00018,23.78582]
[1777513002806,36.33,76234.26,20.6,0.54848,0.00018,23.78582]
[1777513002834,36.33,76234.26,20.6,0.54848,0.00018,23.78582]
[1777513002881,36.33,76234.26,20.6,0.54848,0.00018,23.78582]
[1777513002919,36.33,76234.26,20.6,0.54848,0.00018,23.78582]
[1777513003163,36.33,76234.26,20.6,0.54848,0.00018,23.78582]
[1777513003298,36.33,76224.51,20.6,0.54671,0.00018,23.7955]
[1777513004305,36.33,76218.82,20.6,0.54568,0.00018,23.80092]
[1777513004973,36.33,76218.82,20.6,0.54568,0.00018,23.80092]
[1777513010347,36.32,76210.87,20.6,0.54424,0.00018,23.80819]
[1777513014652,36.32,76211.29,20.6,0.54432,0.00018,23.80779]
[1777513014805,36.32,76211.29,20.6,0.54432,0.00018,23.80779]
[1777513019414,36.31,76211.2,20.6,0.54431,0.00018,23.80783]
[1777513019432,36.31,76211.2,20.6,0.54431,0.00018,23.80783]
[1777513019506,36.31,76211.2,20.6,0.54431,0.00018,23.80783]
[1777513019639,36.31,76211.2,20.6,0.54431,0.00018,23.80783]
[1777513019645,36.31,76211.2,20.6,0.54431,0.00018,23.80783]
[1777513019873,36.31,76211.2,20.6,0.54431,0.00018,23.80783]
[1777513020403,36.31,76211.02,20.6,0.54428,0.00018,23.80799]
[1777513020418,36.31,76216.06,20.6,0.5452,0.00018,23.80337]
[1777513021425,36.31,76211.45,20.6,0.54436,0.00018,23.80759]
[1777513026460,36.3,76212.54,20.6,0.54456,0.00018,23.80657]
[1777513028484,36.3,76212.39,20.6,0.54453,0.00018,23.8067]
[1777513030864,36.3,76215.45,20.6,0.54509,0.00018,23.80388]
[1777513030921,36.3,76215.45,20.6,0.54509,0.00018,23.80388]
[1777513030970,36.3,76215.45,20.6,0.54509,0.00018,23.80388]
[1777513031083,36.3,76216.42,20.6,0.54527,0.00018,23.80297]
[1777513031641,36.3,76230.45,20.6,0.54782,0.00018,23.78944]
[1777513032501,36.3,76236.09,20.6,0.54885,0.00018,23.78373]
[1777513037537,36.3,76236.1,20.6,0.54885,0.00018,23.78372]
[1777513042571,36.3,76234.3,20.6,0.54852,0.00018,23.78555]
[1777513046600,36.3,76239.09,20.6,0.54939,0.00018,23.78062]
[1777513051635,36.3,76242.0,20.6,0.54993,0.00018,23.77388]
[1777513057080,36.3,76243.81,20.6,0.55025,0.00018,23.77196]
[1777513057172,36.3,76244.06,20.6,0.5503,0.00018,23.7717]
[1777513061243,36.3,76246.83,20.6,0.5508,0.00018,23.76873]
[1777513063889,36.3,76247.4,20.6,0.5509,0.00018,23.76812]
[1777513069761,36.3,76249.05,20.6,0.5512,0.00018,23.76635]
[1777513071996,36.3,76249.36,20.6,0.55126,0.00018,23.76601]
[1777513073308,36.3,76249.56,20.6,0.55129,0.00018,23.7658]
[1777513073362,36.3,76261.59,20.6,0.55347,0.00018,23.75229]
[1777513073680,36.3,76261.59,20.6,0.55347,0.00018,23.75229]
[1777513073827,36.3,76261.59,20.6,0.55347,0.00018,23.75229]
[1777513073883,36.3,76272.46,20.6,0.55544,0.00018,23.73947]
[1777513075082,36.3,76277.84,20.6,0.55642,0.00018,23.7329]
[1777513077663,36.3,76278.16,20.6,0.55648,0.00018,23.73251]
[1777513078923,36.3,76277.41,20.6,0.55634,0.00018,23.73343]
[1777513081502,36.3,76278.09,20.6,0.55646,0.00018,23.73259]
[1777513082853,36.3,76287.94,20.6,0.55825,0.00018,23.72017]
[1777513087919,36.29,76287.99,20.6,0.55827,0.00018,23.72004]
[1777513092955,36.29,76288.85,20.6,0.55843,0.00018,23.71886]
[1777513095878,36.29,76289.12,20.6,0.55848,0.00018,23.71848]
[1777513101012,36.28,76287.86,20.6,0.55826,0.00018,23.72002]
[1777513104443,36.27,76288.17,20.6,0.55832,0.00018,23.71957]
[1777513106047,36.27,76281.35,20.6,0.55709,0.00018,23.72819]
[1777513107829,36.27,76281.78,20.6,0.55717,0.00018,23.72765]
[1777513107836,36.27,76281.78,20.6,0.55717,0.00018,23.72765]
[1777513107870,36.27,76281.78,20.6,0.55717,0.00018,23.72765]
[1777513108380,36.27,76281.78,20.6,0.55717,0.00018,23.72765]
[1777513109068,36.27,76289.34,20.6,0.55854,0.00018,23.71799]
[1777513112013,36.27,76291.02,20.6,0.55886,0.00018,23.71209]
[1777513112294,36.27,76291.02,20.6,0.55886,0.00018,23.71209]
[1777513115409,36.26,76284.19,20.6,0.55763,0.00018,23.72082]
[1777513119069,36.26,76283.91,20.6,0.55758,0.00018,23.72112]
[1777513120152,36.26,76284.91,20.6,0.55777,0.00018,23.71983]
[1777513126187,36.25,76286.82,20.6,0.55812,0.00018,23.7173]
[1777513131223,36.24,76287.85,20.6,0.55832,0.00018,23.7159]
[1777513136259,36.23,76291.16,20.6,0.55892,0.00018,23.71155]
[1777513141293,36.23,76290.54,20.6,0.55882,0.00018,23.71229]
[1777513146328,36.22,76290.94,20.6,0.5589,0.00018,23.71171]
[1777513148343,36.22,76281.14,20.6,0.55712,0.00018,23.72422]
[1777513153355,36.22,76280.55,20.6,0.55702,0.00018,23.72492]
[1777513158412,36.21,76277.76,20.6,0.55652,0.00018,23.72833]
[1777513161437,36.21,76277.68,20.6,0.55651,0.00018,23.7284]
[1777513161479,36.21,76277.68,20.6,0.55651,0.00018,23.7284]
[1777513165453,36.21,76271.54,20.6,0.5554,0.00018,23.73591]
[1777513165556,36.21,76270.88,20.6,0.55528,0.00018,23.7367]
[1777513166468,36.21,76265.96,20.6,0.55439,0.00018,23.74257]
[1777513171504,36.21,76265.55,20.6,0.55431,0.00018,23.73942]
[1777513173566,36.22,76261.68,20.6,0.5536,0.00018,23.74397]
[1777513174525,36.22,76256.17,20.6,0.5526,0.00018,23.7503]
[1777513179560,36.22,76255.84,20.6,0.55254,0.00018,23.75072]
[1777513184594,36.23,76252.9,20.6,0.552,0.00018,23.75406]
[1777513189103,36.23,76251.23,20.6,0.55169,0.00018,23.75595]
[1777513189112,36.23,76251.23,20.6,0.55169,0.00018,23.75595]
[1777513189629,36.23,76245.88,20.6,0.55071,0.00018,23.7618]
[1777513190922,36.23,76245.88,20.6,0.55071,0.00018,23.7618]
[1777513194570,36.23,76251.88,20.6,0.5518,0.00018,23.75525]
[1777513201715,36.24,76253.76,20.6,0.55214,0.00018,23.75319]
[1777513202564,36.24,76253.76,20.6,0.55214,0.00018,23.75319]
[1777513207756,36.24,76256.51,20.6,0.55264,0.00018,23.75013]
[1777513213799,36.25,76256.89,20.6,0.5527,0.00018,23.74975]
[1777513216721,36.25,76257.24,20.6,0.55276,0.00018,23.74937]
[1777513216742,36.25,76257.24,20.6,0.55276,0.00018,23.74937]
[1777513216820,36.25,76263.86,20.6,0.55396,0.00018,23.74175]
[1777513219812,36.25,76266.14,20.6,0.55438,0.00018,23.73907]
[1777513220380,36.25,76266.14,20.6,0.55438,0.00018,23.73907]
[1777513221580,36.25,76265.71,20.6,0.5543,0.00018,23.73957]
[1777513221957,36.25,76262.43,20.6,0.5537,0.00018,23.74341]
[1777513222192,36.25,76262.43,20.6,0.5537,0.00018,23.74341]
[1777513231591,36.25,76263.1,20.6,0.55382,0.00018,23.74267]
[1777513236963,36.26,76265.48,20.6,0.55425,0.00018,23.73622]
[1777513242001,36.26,76265.69,20.6,0.55429,0.00018,23.736]
[1777513242993,36.26,76265.69,20.6,0.55429,0.00018,23.736]
[1777513245024,36.26,76259.7,20.6,0.5532,0.00018,23.74297]
[1777513247415,36.26,76259.38,20.6,0.55314,0.00018,23.74334]
[1777513247946,36.26,76259.28,20.6,0.55312,0.00018,23.74347]
[1777513249051,36.26,76248.49,20.6,0.55116,0.00018,23.75554]
[1777513251267,36.26,76246.67,20.6,0.55083,0.00018,23.75753]
[1777513256618,36.27,76254.81,20.6,0.5523,0.00018,23.74859]
[1777513262143,36.27,76256.61,20.6,0.55262,0.00018,23.74661]
[1777513267177,36.28,76258.01,20.6,0.55287,0.00018,23.74506]
[1777513272214,36.28,76260.77,20.6,0.55337,0.00018,23.74195]
[1777513277248,36.29,76260.03,20.6,0.55323,0.00018,23.74287]
[1777513279498,36.29,76260.78,20.6,0.55336,0.00018,23.74201]
[1777513285304,36.3,76264.88,20.6,0.5541,0.00018,23.73732]
[1777513286124,36.3,76264.88,20.6,0.5541,0.00018,23.73732]
[1777513286530,36.3,76264.88,20.6,0.5541,0.00018,23.73732]
[1777513293091,36.3,76262.65,20.6,0.55369,0.00018,23.73627]
[1777513297036,36.31,76263.85,20.6,0.55391,0.00018,23.7349]
[1777513297262,36.31,76263.85,20.6,0.55391,0.00018,23.7349]
[1777513297387,36.31,76269.7,20.6,0.55497,0.00018,23.72801]
[1777513297938,36.31,76269.7,20.6,0.55497,0.00018,23.72801]
[1777513303431,36.31,76269.05,20.6,0.55484,0.00018,23.72885]
[1777513305880,36.31,76270.78,20.6,0.55515,0.00018,23.7268]
[1777513306466,36.31,76270.78,20.6,0.55515,0.00018,23.7268]
[1777513307460,36.31,76276.16,20.6,0.55613,0.00018,23.72028]
[1777513309673,36.31,76276.46,20.6,0.55618,0.00018,23.71992]
[1777513309736,36.31,76276.46,20.6,0.55618,0.00018,23.71992]
[1777513311782,36.31,76282.49,20.6,0.55727,0.00018,23.71244]
[1777513312390,36.31,76282.49,20.6,0.55727,0.00018,23.71244]
[1777513318537,36.32,76286.67,20.6,0.55803,0.00018,23.70719]
[1777513321992,36.32,76286.88,20.6,0.55806,0.00018,23.70694]
[1777513326325,36.32,76284.51,20.6,0.55763,0.00018,23.70997]
[1777513327977,36.32,76280.61,20.6,0.55692,0.00018,23.71487]
[1777513333641,36.32,76283.72,20.6,0.55749,0.00018,23.71099]
[1777513338677,36.32,76284.42,20.6,0.55761,0.00018,23.71012]
[1777513343712,36.33,76286.59,20.6,0.558,0.00018,23.70739]
[1777513348747,36.33,76286.45,20.6,0.55797,0.00018,23.70759]
[1777513354388,36.33,76286.84,20.6,0.55805,0.00018,23.7034]
[1777513355617,36.33,76287.11,20.6,0.5581,0.00018,23.70307]
[1777513355796,36.33,76277.47,20.6,0.55635,0.00018,23.71515]
[1777513356877,36.33,76277.47,20.6,0.55635,0.00018,23.71515]
[1777513357036,36.33,76277.47,20.6,0.55635,0.00018,23.71515]
[1777513357073,36.33,76272.74,20.6,0.55549,0.00018,23.72093]
[1777513357809,36.33,76278.85,20.6,0.5566,0.00018,23.71346]
[1777513358817,36.33,76283.72,20.6,0.55748,0.00018,23.70738]
[1777513362844,36.33,76288.18,20.6,0.55829,0.00018,23.70173]
[1777513367880,36.34,76291.06,20.6,0.5588,0.00018,23.69804]
[1777513372914,36.34,76290.72,20.6,0.55874,0.00018,23.69851]
[1777513377949,36.34,76291.01,20.6,0.55879,0.00018,23.69816]
[1777513380697,36.34,76290.87,20.6,0.55876,0.00018,23.69835]
[1777513380971,36.34,76283.2,20.6,0.55738,0.00018,23.70814]
[1777513381978,36.34,76278.76,20.6,0.55657,0.00018,23.71368]
[1777513387013,36.34,76279.82,20.6,0.55676,0.00018,23.71236]
[1777513391013,36.34,76279.9,20.6,0.55678,0.00018,23.71226]
[1777513393499,36.34,76284.37,20.6,0.55759,0.00018,23.70667]
[1777513398214,36.34,76287.98,20.6,0.55824,0.00018,23.7021]
[1777513399761,36.34,76289.71,20.6,0.55855,0.00018,23.69988]
[1777513400898,36.34,76293.73,20.6,0.55928,0.00018,23.69465]
[1777513404984,36.34,76296.48,20.6,0.55978,0.00018,23.69099]
[1777513405148,36.34,76299.53,20.6,0.56033,0.00018,23.68692]
[1777513407162,36.34,76307.59,20.6,0.56179,0.00018,23.67596]
[1777513410948,36.33,76308.77,20.6,0.56201,0.00018,23.67432]
[1777513411300,36.33,76322.07,20.6,0.56441,0.00018,23.65178]
[1777513412089,36.33,76322.07,20.6,0.56441,0.00018,23.65178]
[1777513412238,36.33,76322.07,20.6,0.56441,0.00018,23.65178]
[1777513412672,36.33,76327.03,20.6,0.56531,0.00018,23.64454]
[1777513418239,36.33,76325.11,20.6,0.56496,0.00018,23.64736]
[1777513418888,36.33,76325.11,20.6,0.56496,0.00018,23.64736]
[1777513424026,36.33,76324.71,20.6,0.56489,0.00018,23.64795]
[1777513424029,36.33,76324.71,20.6,0.56489,0.00018,23.64795]
[1777513425906,36.34,76324.7,20.6,0.56489,0.00018,23.64797]
[1777513426294,36.34,76320.27,20.6,0.56409,0.00018,23.65439]
[1777513431329,36.33,76316.48,20.6,0.56341,0.00018,23.6598]
[1777513436365,36.33,76317.19,20.6,0.56354,0.00018,23.65877]
[1777513438650,36.33,76316.73,20.6,0.56345,0.00018,23.65942]
[1777513438751,36.33,76316.68,20.6,0.56345,0.00018,23.65948]
[1777513444421,36.33,76318.12,20.6,0.56371,0.00018,23.65741]
[1777513445482,36.33,76318.12,20.6,0.56371,0.00018,23.65741]
[1777513445584,36.33,76318.12,20.6,0.56371,0.00018,23.65741]
[1777513446691,36.33,76319.69,20.6,0.56399,0.00018,23.65516]
[1777513446727,36.33,76327.48,20.6,0.5654,0.00018,23.64382]
[1777513450782,36.33,76331.05,20.6,0.56604,0.00018,23.63854]
[1777513451732,36.33,76331.04,20.6,0.56604,0.00018,23.63856]
[1777513451884,36.33,76333.49,20.6,0.56648,0.00018,23.63489]
[1777513451985,36.33,76333.49,20.6,0.56648,0.00018,23.63489]
[1777513452481,36.33,76341.64,20.6,0.56795,0.00018,23.62248]
[1777513454128,36.33,76344.74,20.6,0.5685,0.00018,23.61769]
[1777513454251,36.33,76344.74,20.6,0.5685,0.00018,23.61769]
[1777513457250,36.33,76346.17,20.6,0.56876,0.00018,23.61548]
[1777513457257,36.33,76346.17,20.6,0.56876,0.00018,23.61548]
[1777513457353,36.33,76346.17,20.6,0.56876,0.00018,23.61548]
[1777513457369,36.33,76346.17,20.6,0.56876,0.00018,23.61548]
[1777513463465,36.34,76344.09,20.6,0.56838,0.00018,23.61879]
[1777513465081,36.34,76342.79,20.6,0.56814,0.00018,23.62082]
[1777513465571,36.34,76336.25,20.6,0.56696,0.00018,23.63085]
[1777513466629,36.34,76336.25,20.6,0.56696,0.00018,23.63085]
[1777513466634,36.34,76336.25,20.6,0.56696,0.00018,23.63085]
[1777513466746,36.34,76336.25,20.6,0.56696,0.00018,23.63085]
[1777513466748,36.34,76336.25,20.6,0.56696,0.00018,23.63085]
[1777513466710,36.34,76329.07,20.6,0.56567,0.00018,23.64162]
[1777513467729,36.34,76329.07,20.6,0.56567,0.00018,23.64162]
[1777513467801,36.34,76329.07,20.6,0.56567,0.00018,23.64162]
[1777513473628,36.34,76329.01,20.6,0.56566,0.00018,23.63802]
[1777513478663,36.34,76325.8,20.6,0.56508,0.00018,23.64277]
[1777513483699,36.34,76323.82,20.6,0.56472,0.00018,23.64568]
[1777513486846,36.34,76324.41,20.6,0.56483,0.00018,23.64482]
[1777513496791,36.35,76325.88,20.6,0.56509,0.00018,23.64271]
[1777513497206,36.35,76325.88,20.6,0.56509,0.00018,23.64271]
[1777513498212,36.35,76321.91,20.6,0.56437,0.00018,23.64849]
[1777513503840,36.35,76323.83,20.6,0.56472,0.00018,23.64572]
[1777513508875,36.35,76323.66,20.6,0.56469,0.00018,23.64598]
[1777513510699,36.35,76323.66,20.6,0.56469,0.00018,23.64598]
[1777513514019,36.35,76318.98,20.6,0.56384,0.00018,23.65274]
[1777513522895,36.35,76319.14,20.6,0.56387,0.00018,23.65252]
[1777513525952,36.35,76320.49,20.6,0.56411,0.00018,23.65059]
[1777513531034,36.35,76324.52,20.6,0.56485,0.00018,23.64106]
[1777513536070,36.35,76327.49,20.6,0.56538,0.00018,23.63674]
[1777513540611,36.36,76327.27,20.6,0.56534,0.00018,23.63707]
[1777513540667,36.36,76327.27,20.6,0.56534,0.00018,23.63707]
[1777513541013,36.36,76327.24,20.6,0.56533,0.00018,23.63714]
[1777513541105,36.36,76332.6,20.6,0.5663,0.00018,23.62919]
[1777513542112,36.36,76338.73,20.6,0.5674,0.00018,23.61993]
[1777513547103,36.36,76338.51,20.6,0.56735,0.00018,23.62032]
[1777513547738,36.36,76338.51,20.6,0.56735,0.00018,23.62032]
[1777513549161,36.36,76332.67,20.6,0.5663,0.00018,23.62918]
[1777513552182,36.37,76327.16,20.6,0.5653,0.00018,23.63738]
[1777513553691,36.37,76327.16,20.6,0.5653,0.00018,23.63738]
[1777513559230,36.37,76322.41,20.6,0.56444,0.00018,23.64433]
[1777513562079,36.37,76323.83,20.6,0.5647,0.00018,23.64228]
[1777513562253,36.37,76331.57,20.6,0.56609,0.00018,23.63089]
[1777513567288,36.37,76334.7,20.6,0.56665,0.00018,23.62625]
[1777513567958,36.37,76334.7,20.6,0.56665,0.00018,23.62625]
[1777513573943,36.38,76334.89,20.6,0.56668,0.00018,23.62602]
[1777513579372,36.38,76335.36,20.6,0.56676,0.00018,23.62537]
[1777513584414,36.38,76333.23,20.6,0.56637,0.00018,23.62862]
[1777513589449,36.38,76333.29,20.6,0.56638,0.00018,23.62857]
[1777513593156,36.39,76336.18,20.6,0.5669,0.00018,23.62053]
[1777513597888,36.39,76337.39,20.6,0.56712,0.00018,23.61873]
[1777513599519,36.39,76347.92,20.6,0.56901,0.00018,23.60253]
[1777513604553,36.4,76348.41,20.6,0.56909,0.00018,23.60186]
[1777513609589,36.4,76346.19,20.6,0.56868,0.00018,23.60542]
[1777513612089,36.4,76348.15,20.6,0.56903,0.00018,23.60238]
[1777513616638,36.41,76339.45,20.6,0.56746,0.00018,23.61591]
[1777513617105,36.41,76339.45,20.6,0.56746,0.00018,23.61591]
[1777513618247,36.41,76336.3,20.6,0.56689,0.00018,23.6207]
[1777513618652,36.41,76329.98,20.6,0.56575,0.00018,23.63016]
[1777513619616,36.41,76329.98,20.6,0.56575,0.00018,23.63016]
[1777513624694,36.41,76329.7,20.6,0.5657,0.00018,23.63059]
[1777513630000,36.41,76329.97,20.6,0.56575,0.00018,23.63021]
[1777513635771,36.41,76326.37,20.6,0.5651,0.00018,23.63551]
[1777513640807,36.41,76330.37,20.6,0.56582,0.00018,23.62963]
[1777513647857,36.41,76326.84,20.6,0.56518,0.00018,23.63485]
[1777513652892,36.41,76324.28,20.6,0.56473,0.00018,23.63486]
[1777513657926,36.41,76323.92,20.6,0.56466,0.00018,23.63538]
[1777513662962,36.41,76321.81,20.6,0.56428,0.00018,23.63843]
[1777513668042,36.41,76322.72,20.6,0.56445,0.00018,23.63712]
[1777513674038,36.41,76325.64,20.6,0.56497,0.00018,23.63289]
[1777513678665,36.41,76326.15,20.6,0.56507,0.00018,23.63214]
[1777513682276,36.41,76327.16,20.6,0.56525,0.00018,23.63065]
[1777513688137,36.41,76330.96,20.6,0.56593,0.00018,23.62506]
[1777513691866,36.42,76336.82,20.6,0.56698,0.00018,23.61629]
[1777513693055,36.42,76336.82,20.6,0.56698,0.00018,23.61629]
[1777513694066,36.42,76336.89,20.6,0.567,0.00018,23.61618]
[1777513694179,36.42,76342.69,20.6,0.56804,0.00018,23.60734]
[1777513699214,36.42,76343.81,20.6,0.56823,0.00018,23.60567]
[1777513702217,36.42,76345.84,20.6,0.5686,0.00018,23.60254]
[1777513706993,36.42,76348.19,20.6,0.56902,0.00018,23.59889]
[1777513714506,36.42,76351.38,20.6,0.5696,0.00018,23.59011]
[1777513720361,36.42,76351.42,20.6,0.56961,0.00018,23.59002]
[1777513724714,36.42,76351.53,20.6,0.56963,0.00018,23.58984]
[1777513730431,36.42,76350.83,20.6,0.56951,0.00018,23.59091]
[1777513732745,36.42,76351.07,20.6,0.56955,0.00018,23.59053]
[1777513732842,36.42,76351.07,20.6,0.56955,0.00018,23.59053]
[1777513732995,36.42,76351.07,20.6,0.56955,0.00018,23.59053]
[1777513733017,36.42,76351.07,20.6,0.56955,0.00018,23.59053]
[1777513733452,36.42,76345.91,20.6,0.56863,0.00018,23.59862]
[1777513737480,36.41,76340.48,20.6,0.56765,0.00018,23.60699]
[1777513741195,36.42,76339.25,20.6,0.56743,0.00018,23.60889]
[1777513741395,36.42,76339.25,20.6,0.56743,0.00018,23.60889]
[1777513741508,36.42,76332.1,20.6,0.56614,0.00018,23.61968]
[1777513742482,36.42,76332.1,20.6,0.56614,0.00018,23.61968]
[1777513742515,36.42,76325.65,20.6,0.56498,0.00018,23.62919]
[1777513744399,36.42,76324.6,20.6,0.56479,0.00018,23.63072]
[1777513744735,36.42,76324.6,20.6,0.56479,0.00018,23.63072]
[1777513745587,36.42,76323.42,20.6,0.56458,0.00018,23.63243]
[1777513745608,36.42,76329.83,20.6,0.56573,0.00018,23.62305]
[1777513747200,36.42,76331.35,20.6,0.56601,0.00018,23.6208]
[1777513752584,36.42,76324.17,20.6,0.56471,0.00018,23.63137]
[1777513755433,36.42,76323.8,20.6,0.56464,0.00018,23.6319]
[1777513760641,36.42,76324.74,20.6,0.56481,0.00018,23.63054]
[1777513766683,36.42,76323.79,20.6,0.56464,0.00018,23.63193]
[1777513768309,36.42,76324.08,20.6,0.56469,0.00018,23.63151]
[1777513771717,36.42,76335.69,20.6,0.56679,0.00018,23.61062]
[1777513773426,36.42,76338.83,20.6,0.56736,0.00018,23.60587]
[1777513773562,36.42,76338.83,20.6,0.56736,0.00018,23.60587]
[1777513773781,36.42,76338.83,20.6,0.56736,0.00018,23.60587]
[1777513773800,36.42,76338.83,20.6,0.56736,0.00018,23.60587]
[1777513773849,36.42,76344.3,20.6,0.56834,0.00018,23.59748]
[1777513774738,36.42,76349.61,20.6,0.56929,0.00018,23.5892]
[1777513775369,36.42,76349.61,20.6,0.56929,0.00018,23.5892]
[1777513780781,36.42,76356.32,20.6,0.5705,0.00018,23.5785]
[1777513784882,36.42,76356.91,20.6,0.57061,0.00018,23.57754]
[1777513789844,36.41,76361.11,20.6,0.57137,0.00018,23.57067]
[1777513790485,36.41,76361.11,20.6,0.57137,0.00018,23.57067]
[1777513795886,36.41,76361.74,20.6,0.57149,0.00018,23.56954]
[1777513797263,36.41,76361.02,20.6,0.57136,0.00018,23.5707]
[1777513798472,36.41,76360.24,20.6,0.57122,0.00018,23.57196]
[1777513798818,36.41,76360.24,20.6,0.57122,0.00018,23.57196]
[1777513799704,36.41,76360.16,20.6,0.57121,0.00018,23.57207]
[1777513804948,36.4,76361.06,20.6,0.57138,0.00018,23.57052]
[1777513809985,36.4,76360.02,20.6,0.5712,0.00018,23.57213]
[1777513810817,36.4,76360.02,20.6,0.5712,0.00018,23.57213]
[1777513812428,36.4,76358.24,20.6,0.57088,0.00018,23.57499]
[1777513812434,36.4,76358.24,20.6,0.57088,0.00018,23.57499]
[1777513814381,36.39,76358.97,20.6,0.57102,0.00018,23.57378]
[1777513816448,36.39,76359.06,20.6,0.57104,0.00018,23.5736]
[1777513817424,36.39,76360.39,20.6,0.57128,0.00018,23.57142]
[1777513824083,36.38,76361.39,20.6,0.57147,0.00018,23.56968]
[1777513829118,36.38,76362.34,20.6,0.57165,0.00018,23.56798]
[1777513833873,36.37,76360.72,20.6,0.57138,0.00018,23.56681]
[1777513834055,36.37,76360.72,20.6,0.57138,0.00018,23.56681]
[1777513834107,36.37,76360.72,20.6,0.57138,0.00018,23.56681]
[1777513834796,36.37,76358.96,20.6,0.57106,0.00018,23.56965]
[1777513834830,36.37,76358.96,20.6,0.57106,0.00018,23.56965]
[1777513840200,36.37,76360.04,20.6,0.57127,0.00018,23.56782]
[1777513848256,36.35,76363.14,20.6,0.57184,0.00018,23.56255]
[1777513851279,36.35,76363.01,20.6,0.57182,0.00018,23.56271]
[1777513851874,36.35,76363.01,20.6,0.57182,0.00018,23.56271]
[1777513851947,36.35,76357.46,20.6,0.57083,0.00018,23.57175]
[1777513854093,36.35,76354.33,20.6,0.57026,0.00018,23.57679]
[1777513859333,36.35,76350.89,20.6,0.56965,0.00018,23.58225]
[1777513864093,36.35,76347.57,20.6,0.56905,0.00018,23.58748]
[1777513869403,36.34,76346.51,20.6,0.56886,0.00018,23.5891]
[1777513870302,36.34,76346.51,20.6,0.56886,0.00018,23.5891]
[1777513870410,36.35,76337.82,20.6,0.5673,0.00018,23.60254]
[1777513873406,36.35,76335.32,20.6,0.56684,0.00018,23.60636]
[1777513875445,36.35,76330.15,20.6,0.56591,0.00018,23.61414]
[1777513876452,36.35,76325.74,20.6,0.56511,0.00018,23.62066]
[1777513881487,36.35,76325.12,20.6,0.565,0.00018,23.62159]
[1777513884591,36.35,76325.3,20.6,0.56503,0.00018,23.62134]
[1777513884860,36.35,76325.3,20.6,0.56503,0.00018,23.62134]
[1777513890989,36.35,76323.06,20.6,0.56462,0.00018,23.62463]
[1777513891794,36.35,76321.43,20.6,0.56434,0.00018,23.62328]
[1777513894861,36.35,76319.46,20.6,0.56398,0.00018,23.62612]
[1777513896595,36.35,76325.37,20.6,0.56505,0.00018,23.61756]
[1777513901630,36.36,76324.99,20.6,0.56497,0.00018,23.61814]
[1777513906668,36.36,76324.46,20.6,0.56488,0.00018,23.61893]
[1777513911705,36.36,76321.05,20.6,0.56426,0.00018,23.62389]
[1777513916591,36.36,76321.46,20.6,0.56433,0.00018,23.6233]
[1777513918626,36.36,76319.91,20.6,0.56405,0.00018,23.62554]
[1777513918754,36.36,76318.71,20.6,0.56384,0.00018,23.62726]
[1777513920768,36.36,76313.89,20.6,0.56297,0.00018,23.6341]
[1777513925807,36.36,76317.33,20.6,0.56359,0.00018,23.62924]
[1777513926491,36.36,76317.33,20.6,0.56359,0.00018,23.62924]
[1777513926814,36.36,76316.58,20.6,0.56345,0.00018,23.6303]
[1777513929835,36.36,76322.04,20.6,0.56444,0.00018,23.62249]
[1777513934870,36.36,76324.18,20.6,0.56482,0.00018,23.61939]
[1777513939905,36.36,76324.47,20.6,0.56487,0.00018,23.61898]
[1777513944940,36.36,76325.67,20.6,0.56509,0.00018,23.61724]
[1777513949975,36.36,76326.02,20.6,0.56515,0.00018,23.61674]
[1777513955010,36.37,76325.27,20.6,0.56502,0.00018,23.61415]
[1777513959416,36.37,76328.73,20.6,0.56564,0.00018,23.60908]
[1777513960045,36.37,76335.44,20.6,0.56685,0.00018,23.59905]
[1777513965080,36.37,76339.65,20.6,0.56761,0.00018,23.59267]
[1777513970115,36.37,76337.34,20.6,0.56719,0.00018,23.59625]
[1777513970863,36.37,76337.34,20.6,0.56719,0.00018,23.59625]
[1777513970930,36.37,76337.34,20.6,0.56719,0.00018,23.59625]
[1777513972129,36.37,76331.46,20.6,0.56612,0.00018,23.60513]
[1777513973424,36.37,76329.2,20.6,0.56571,0.00018,23.6085]
[1777513973539,36.37,76329.2,20.6,0.56571,0.00018,23.6085]
[1777513973780,36.37,76329.2,20.6,0.56571,0.00018,23.6085]
[1777513974143,36.38,76340.4,20.6,0.56773,0.00018,23.59162]
[1777513975150,36.38,76347.81,20.6,0.56907,0.00018,23.58012]
[1777513977250,36.38,76346.64,20.6,0.56885,0.00018,23.58198]
[1777513982879,36.38,76347.64,20.6,0.56902,0.00018,23.58052]
[1777513987064,36.39,76349.67,20.6,0.56939,0.00018,23.57735]
[1777513987506,36.39,76353.15,20.6,0.57001,0.00018,23.57182]
[1777513988942,36.39,76353.91,20.6,0.57015,0.00018,23.5706]
[1777513994284,36.38,76351.25,20.6,0.56967,0.00018,23.57481]
[1777513999319,36.38,76351.13,20.6,0.56965,0.00018,23.57498]
[1777514004354,36.38,76351.73,20.6,0.56976,0.00018,23.574]
[1777514010396,36.38,76351.66,20.6,0.56975,0.00018,23.57408]
[1777514014683,36.38,76351.8,20.6,0.56979,0.00018,23.57013]
[1777514015452,36.38,76351.94,20.6,0.56982,0.00018,23.5699]
[1777514015474,36.38,76357.2,20.6,0.57076,0.00018,23.56146]
[1777514018449,36.38,76357.72,20.6,0.57086,0.00018,23.56062]
[1777514018625,36.38,76357.72,20.6,0.57086,0.00018,23.56062]
[1777514024494,36.37,76360.92,20.6,0.57145,0.00018,23.55523]
[1777514027740,36.36,76360.7,20.6,0.57141,0.00018,23.55554]
[1777514028218,36.36,76360.7,20.6,0.57141,0.00018,23.55554]
[1777514028245,36.36,76360.7,20.6,0.57141,0.00018,23.55554]
[1777514028329,36.36,76360.7,20.6,0.57141,0.00018,23.55554]
[1777514028319,36.36,76362.37,20.6,0.57172,0.00018,23.55276]
[1777514028522,36.36,76373.28,20.6,0.57368,0.00018,23.53455]
[1777514029529,36.36,76378.77,20.6,0.57467,0.00018,23.52515]
[1777514032550,36.36,76383.15,20.6,0.57546,0.00018,23.51752]
[1777514037585,36.35,76382.88,20.6,0.57542,0.00018,23.51791]
[1777514038788,36.35,76382.88,20.6,0.57542,0.00018,23.51791]
[1777514041041,36.35,76386.91,20.6,0.57614,0.00018,23.51085]
[1777514041307,36.35,76386.91,20.6,0.57614,0.00018,23.51085]
[1777514041613,36.35,76400.8,20.6,0.57863,0.00018,23.48593]
[1777514043929,36.35,76404.49,20.6,0.57929,0.00018,23.47915]
[1777514049669,36.35,76404.8,20.6,0.57935,0.00018,23.47859]
[1777514050782,36.35,76404.8,20.6,0.57935,0.00018,23.47859]
[1777514050796,36.35,76404.8,20.6,0.57935,0.00018,23.47859]
[1777514050845,36.35,76404.8,20.6,0.57935,0.00018,23.47859]
[1777514051116,36.35,76404.8,20.6,0.57935,0.00018,23.47859]
[1777514051209,36.35,76404.8,20.6,0.57935,0.00018,23.47859]
[1777514051444,36.35,76405.47,20.6,0.57947,0.00018,23.47735]
[1777514051752,36.35,76405.47,20.6,0.57947,0.00018,23.47735]
[1777514052278,36.35,76405.47,20.6,0.57947,0.00018,23.47735]
[1777514052341,36.36,76420.57,20.6,0.58217,0.00018,23.4489]
[1777514052437,36.36,76420.57,20.6,0.58217,0.00018,23.4489]
[1777514052675,36.36,76420.57,20.6,0.58217,0.00018,23.4489]
[1777514053178,36.36,76420.57,20.6,0.58217,0.00018,23.4489]
[1777514053187,36.35,76428.42,20.6,0.58357,0.00018,23.43364]
[1777514055476,36.35,76427.99,20.6,0.5835,0.00018,23.43447]
[1777514056522,36.35,76427.54,20.6,0.58342,0.00018,23.43535]
[1777514059096,36.35,76421.86,20.6,0.5824,0.00018,23.44639]
[1777514062731,36.36,76419.43,20.6,0.58196,0.00018,23.45111]
[1777514063771,36.36,76412.56,20.6,0.58073,0.00018,23.46418]
[1777514065080,36.36,76412.56,20.6,0.58073,0.00018,23.46418]
[1777514065086,36.36,76412.56,20.6,0.58073,0.00018,23.46418]
[1777514065984,36.36,76401.7,20.6,0.57879,0.00018,23.48436]
[1777514067799,36.36,76395.46,20.6,0.57767,0.00018,23.49569]
[1777514068448,36.36,76395.46,20.6,0.57767,0.00018,23.49569]
[1777514071098,36.36,76391.11,20.6,0.57689,0.00018,23.50347]
[1777514071167,36.36,76391.11,20.6,0.57689,0.00018,23.50347]
[1777514072366,36.36,76390.48,20.6,0.57679,0.00018,23.50085]
[1777514071827,36.36,76385.79,20.6,0.57594,0.00018,23.50914]
[1777514072713,36.36,76385.79,20.6,0.57594,0.00018,23.50914]
[1777514073167,36.36,76385.79,20.6,0.57594,0.00018,23.50914]
[1777514073228,36.36,76382.42,20.6,0.57534,0.00018,23.51504]
[1777514074238,36.36,76382.42,20.6,0.57534,0.00018,23.51504]
[1777514074262,36.36,76382.42,20.6,0.57534,0.00018,23.51504]
[1777514074292,36.36,76382.42,20.6,0.57534,0.00018,23.51504]
[1777514074378,36.36,76382.42,20.6,0.57534,0.00018,23.51504]
[1777514074413,36.36,76380.62,20.6,0.57502,0.00018,23.51815]
[1777514074521,36.36,76380.62,20.6,0.57502,0.00018,23.51815]
[1777514074938,36.36,76380.62,20.6,0.57502,0.00018,23.51815]
[1777514075062,36.36,76380.62,20.6,0.57502,0.00018,23.51815]
[1777514075093,36.36,76380.62,20.6,0.57502,0.00018,23.51815]
[1777514075294,36.36,76380.62,20.6,0.57502,0.00018,23.51815]
[1777514075448,36.36,76380.62,20.6,0.57502,0.00018,23.51815]
[1777514075395,36.36,76360.07,20.6,0.57132,0.00018,23.5527]
[1777514075498,36.36,76360.07,20.6,0.57132,0.00018,23.5527]
[1777514076268,36.36,76360.07,20.6,0.57132,0.00018,23.5527]
[1777514076596,36.36,76356.41,20.6,0.57066,0.00018,23.55864]
[1777514078327,36.36,76352.69,20.6,0.56999,0.00018,23.56462]
[1777514078408,36.36,76352.69,20.6,0.56999,0.00018,23.56462]
[1777514078484,36.36,76352.19,20.6,0.5699,0.00018,23.5654]
[1777514078515,36.36,76352.19,20.6,0.5699,0.00018,23.5654]
[1777514078518,36.36,76352.19,20.6,0.5699,0.00018,23.5654]
[1777514079349,36.36,76346.39,20.6,0.56886,0.00018,23.57459]
[1777514079586,36.36,76346.39,20.6,0.56886,0.00018,23.57459]
[1777514080289,36.36,76340.58,20.6,0.56781,0.00018,23.58362]
[1777514082370,36.36,76337.73,20.6,0.5673,0.00018,23.58798]
[1777514081898,36.36,76329.69,20.6,0.56584,0.00018,23.60009]
[1777514086820,36.36,76326.93,20.6,0.56534,0.00018,23.60419]
[1777514092327,36.36,76323.88,20.6,0.56479,0.00018,23.60868]
[1777514095469,36.36,76323.88,20.6,0.56479,0.00018,23.60869]
[1777514095510,36.36,76320.67,20.6,0.56421,0.00018,23.61334]
[1777514095660,36.36,76320.67,20.6,0.56421,0.00018,23.61334]
[1777514095678,36.36,76320.67,20.6,0.56421,0.00018,23.61334]
[1777514095982,36.36,76320.67,20.6,0.56421,0.00018,23.61334]
[1777514096109,36.36,76320.67,20.6,0.56421,0.00018,23.61334]
[1777514096172,36.36,76320.67,20.6,0.56421,0.00018,23.61334]
[1777514096447,36.36,76346.72,20.6,0.56891,0.00018,23.57413]
[1777514096747,36.36,76346.72,20.6,0.56891,0.00018,23.57413]
[1777514097117,36.36,76362.2,20.6,0.5717,0.00018,23.54924]
[1777514097628,36.36,76362.2,20.6,0.5717,0.00018,23.54924]
[1777514098619,36.36,76365.73,20.6,0.57234,0.00018,23.54342]
[1777514099366,36.35,76365.59,20.6,0.57232,0.00018,23.54359]
[1777514100426,36.35,76365.59,20.6,0.57232,0.00018,23.54359]
[1777514100901,36.35,76365.67,20.6,0.57233,0.00018,23.54346]
[1777514100934,36.35,76365.67,20.6,0.57233,0.00018,23.54346]
[1777514101426,36.35,76365.67,20.6,0.57233,0.00018,23.54346]
[1777514101031,36.35,76361.19,20.6,0.57153,0.00018,23.55082]
[1777514102096,36.35,76361.19,20.6,0.57153,0.00018,23.55082]
[1777514103183,36.35,76359.34,20.6,0.5712,0.00018,23.55379]
[1777514105063,36.35,76364.52,20.6,0.57214,0.00018,23.54522]
[1777514110098,36.34,76363.78,20.6,0.57202,0.00018,23.54631]
[1777514111102,36.34,76363.78,20.6,0.57202,0.00018,23.54631]
[1777514113032,36.33,76364.45,20.6,0.57215,0.00018,23.54512]
[1777514113643,36.33,76364.44,20.6,0.57215,0.00018,23.54511]
[1777514113654,36.33,76364.44,20.6,0.57215,0.00018,23.54511]
[1777514113749,36.33,76364.44,20.6,0.57215,0.00018,23.54511]
[1777514113787,36.33,76364.44,20.6,0.57215,0.00018,23.54511]
[1777514114126,36.33,76369.35,20.6,0.57303,0.00018,23.53689]
[1777514114631,36.33,76369.35,20.6,0.57303,0.00018,23.53689]
[1777514114874,36.33,76369.35,20.6,0.57303,0.00018,23.53689]
[1777514115011,36.33,76369.35,20.6,0.57303,0.00018,23.53689]
[1777514115132,36.33,76372.97,20.6,0.57369,0.00018,23.53076]
[1777514120168,36.32,76373.27,20.6,0.57375,0.00018,23.53014]
[1777514125204,36.32,76374.82,20.6,0.57404,0.00018,23.52739]
[1777514127759,36.32,76374.94,20.6,0.57406,0.00018,23.52714]
[1777514127795,36.32,76374.94,20.6,0.57406,0.00018,23.52714]
[1777514127909,36.32,76374.94,20.6,0.57406,0.00018,23.52714]
[1777514127935,36.32,76374.94,20.6,0.57406,0.00018,23.52714]
[1777514128184,36.32,76374.94,20.6,0.57406,0.00018,23.52714]
[1777514128223,36.32,76374.94,20.6,0.57406,0.00018,23.52714]
[1777514128371,36.32,76374.94,20.6,0.57406,0.00018,23.52714]
[1777514128472,36.32,76359.1,20.6,0.57121,0.00018,23.55357]
[1777514128766,36.32,76359.1,20.6,0.57121,0.00018,23.55357]
[1777514128892,36.32,76359.1,20.6,0.57121,0.00018,23.55357]
[1777514129233,36.31,76356.09,20.6,0.57067,0.00018,23.55843]
[1777514131263,36.31,76355.52,20.6,0.57057,0.00018,23.55933]
[1777514132001,36.31,76355.12,20.6,0.57051,0.00018,23.55623]
[1777514132089,36.31,76355.12,20.6,0.57051,0.00018,23.55623]
[1777514132253,36.31,76348.39,20.6,0.5693,0.00018,23.56695]
[1777514133295,36.31,76348.39,20.6,0.5693,0.00018,23.56695]
[1777514133385,36.31,76342.07,20.6,0.56816,0.00018,23.57685]
[1777514136281,36.31,76336.56,20.6,0.56716,0.00018,23.58533]
[1777514138297,36.31,76331.89,20.6,0.56632,0.00018,23.5924]
[1777514142387,36.31,76332.36,20.6,0.5664,0.00018,23.5917]
[1777514148368,36.31,76331.52,20.6,0.56625,0.00018,23.59297]
[1777514152481,36.31,76330.44,20.6,0.56605,0.00018,23.59461]
[1777514152485,36.31,76330.44,20.6,0.56605,0.00018,23.59461]
[1777514158438,36.32,76327.05,20.6,0.56544,0.00018,23.59968]
[1777514163472,36.32,76330.16,20.6,0.566,0.00018,23.59508]
[1777514168509,36.32,76335.4,20.6,0.56694,0.00018,23.58719]
[1777514172686,36.32,76335.62,20.6,0.56698,0.00018,23.58686]
[1777514174721,36.32,76335.9,20.6,0.56703,0.00018,23.58644]
[1777514178306,36.32,76335.53,20.6,0.56697,0.00018,23.587]
[1777514178426,36.32,76335.53,20.6,0.56697,0.00018,23.587]
[1777514178486,36.32,76335.53,20.6,0.56697,0.00018,23.587]
[1777514179311,36.32,76335.46,20.6,0.56695,0.00018,23.58711]
[1777514179369,36.32,76329.55,20.6,0.56589,0.00018,23.59599]
[1777514179887,36.32,76323.91,20.6,0.56487,0.00018,23.60431]
[1777514182607,36.32,76318.61,20.6,0.56391,0.00018,23.61197]
[1777514185174,36.32,76316.68,20.6,0.56356,0.00018,23.61472]
[1777514185203,36.32,76316.68,20.6,0.56356,0.00018,23.61472]
[1777514185331,36.32,76316.68,20.6,0.56356,0.00018,23.61472]
[1777514185349,36.32,76316.68,20.6,0.56356,0.00018,23.61472]
[1777514185381,36.32,76315.59,20.6,0.56337,0.00018,23.61626]
[1777514186315,36.32,76304.78,20.6,0.56141,0.00018,23.63132]
[1777514187007,36.32,76304.78,20.6,0.56141,0.00018,23.63132]
[1777514187099,36.32,76294.61,20.6,0.55957,0.00018,23.64498]
[1777514188653,36.31,76290.22,20.6,0.55878,0.00018,23.6507]
[1777514190244,36.31,76290.22,20.6,0.55878,0.00018,23.6507]
[1777514193175,36.31,76289.59,20.6,0.55867,0.00018,23.64777]
[1777514193383,36.31,76289.59,20.6,0.55867,0.00018,23.64777]
[1777514196353,36.31,76289.13,20.6,0.55859,0.00018,23.64832]
[1777514202578,36.3,76287.08,20.6,0.55823,0.00018,23.65088]
[1777514207281,36.29,76286.94,20.6,0.55821,0.00018,23.65099]
[1777514207719,36.29,76286.99,20.6,0.55823,0.00018,23.6509]
[1777514207725,36.29,76286.99,20.6,0.55823,0.00018,23.6509]
[1777514208003,36.29,76286.99,20.6,0.55823,0.00018,23.6509]
[1777514208742,36.29,76286.33,20.6,0.55811,0.00018,23.65175]
[1777514209087,36.29,76273.87,20.6,0.55584,0.00018,23.6673]
[1777514210813,36.29,76270.15,20.6,0.55517,0.00018,23.67179]
[1777514212069,36.29,76274.98,20.6,0.55605,0.00018,23.66593]
[1777514214681,36.29,76275.8,20.6,0.5562,0.00018,23.66491]
[1777514214711,36.29,76275.8,20.6,0.5562,0.00018,23.66491]
[1777514214831,36.29,76275.8,20.6,0.5562,0.00018,23.66491]
[1777514214878,36.29,76275.8,20.6,0.5562,0.00018,23.66491]
[1777514214971,36.29,76275.8,20.6,0.5562,0.00018,23.66491]
[1777514214996,36.29,76275.8,20.6,0.5562,0.00018,23.66491]
[1777514215062,36.29,76269.11,20.6,0.55498,0.00018,23.67301]
[1777514215782,36.29,76269.11,20.6,0.55498,0.00018,23.67301]
[1777514215902,36.29,76269.11,20.6,0.55498,0.00018,23.67301]
[1777514215981,36.28,76263.12,20.6,0.5539,0.00018,23.68006]
[1777514217995,36.28,76263.01,20.6,0.55388,0.00018,23.68018]
[1777514218204,36.28,76263.01,20.6,0.55388,0.00018,23.68018]
[1777514218239,36.28,76256.25,20.6,0.55265,0.00018,23.68794]
[1777514218870,36.28,76247.8,20.6,0.55111,0.00018,23.69733]
[1777514221233,36.28,76246.15,20.6,0.55081,0.00018,23.69911]
[1777514221249,36.28,76246.15,20.6,0.55081,0.00018,23.69911]
[1777514221350,36.28,76246.97,20.6,0.55096,0.00018,23.6982]
[1777514224850,36.28,76247.91,20.6,0.55114,0.00018,23.69716]
[1777514224912,36.28,76247.46,20.6,0.55106,0.00018,23.69765]
[1777514226554,36.28,76247.46,20.6,0.55106,0.00018,23.69765]
[1777514226745,36.27,76246.13,20.6,0.55082,0.00018,23.69907]
[1777514227359,36.27,76246.13,20.6,0.55082,0.00018,23.69907]
[1777514228310,36.27,76243.27,20.6,0.5503,0.00018,23.70214]
[1777514233976,36.27,76238.14,20.6,0.54937,0.00018,23.70749]
[1777514239010,36.26,76238.55,20.6,0.54945,0.00018,23.70702]
[1777514240297,36.26,76238.55,20.6,0.54945,0.00018,23.70702]
[1777514240314,36.26,76238.55,20.6,0.54945,0.00018,23.70702]
[1777514240328,36.26,76238.55,20.6,0.54945,0.00018,23.70702]
[1777514240344,36.26,76238.55,20.6,0.54945,0.00018,23.70702]
[1777514240564,36.26,76238.55,20.6,0.54945,0.00018,23.70702]
[1777514241025,36.26,76245.03,20.6,0.55063,0.00018,23.70011]
[1777514242032,36.26,76250.41,20.6,0.55162,0.00018,23.69423]
[1777514242947,36.26,76250.41,20.6,0.55162,0.00018,23.69423]
[1777514243039,36.26,76250.13,20.6,0.55157,0.00018,23.69454]
[1777514243662,36.26,76250.13,20.6,0.55157,0.00018,23.69454]
[1777514244252,36.26,76250.13,20.6,0.55157,0.00018,23.69454]
[1777514244310,36.25,76249.56,20.6,0.55146,0.00018,23.69515]
[1777514245053,36.25,76244.66,20.6,0.55057,0.00018,23.70049]
[1777514250420,36.25,76242.52,20.6,0.55019,0.00018,23.70274]
[1777514253072,36.25,76248.18,20.6,0.55123,0.00018,23.6929]
[1777514257392,36.24,76248.41,20.6,0.55127,0.00018,23.69262]
[1777514257448,36.24,76248.41,20.6,0.55127,0.00018,23.69262]
[1777514257451,36.24,76247.78,20.6,0.55116,0.00018,23.6933]
[1777514259151,36.24,76255.06,20.6,0.55249,0.00018,23.6852]
[1777514262940,36.24,76258.45,20.6,0.55311,0.00018,23.68133]
[1777514263002,36.24,76258.45,20.6,0.55311,0.00018,23.68133]
[1777514263179,36.24,76251.92,20.6,0.55192,0.00018,23.6887]
[1777514264186,36.24,76247.52,20.6,0.55112,0.00018,23.69355]
[1777514266069,36.24,76245.73,20.6,0.55079,0.00018,23.69549]
[1777514266204,36.24,76238.8,20.6,0.54953,0.00018,23.70288]
[1777514271239,36.23,76237.97,20.6,0.54938,0.00018,23.7037]
[1777514276274,36.22,76237.95,20.6,0.54938,0.00018,23.70367]
[1777514281309,36.22,76239.56,20.6,0.54968,0.00018,23.70193]
[1777514286346,36.21,76237.01,20.6,0.54922,0.00018,23.70456]
[1777514291381,36.21,76239.13,20.6,0.54962,0.00018,23.70229]
[1777514291730,36.21,76239.13,20.6,0.54962,0.00018,23.70229]
[1777514297423,36.2,76240.94,20.6,0.54996,0.00018,23.70033]
[1777514299025,36.2,76242.47,20.6,0.55024,0.00018,23.69869]
[1777514299437,36.2,76242.33,20.6,0.55021,0.00018,23.69883]
[1777514300179,36.2,76242.33,20.6,0.55021,0.00018,23.69883]
[1777514300444,36.2,76247.13,20.6,0.55109,0.00018,23.69364]
[1777514305479,36.19,76248.35,20.6,0.55132,0.00018,23.69227]
[1777514310514,36.19,76248.1,20.6,0.55127,0.00018,23.69251]
[1777514315548,36.19,76246.04,20.6,0.55091,0.00018,23.69103]
[1777514320584,36.18,76245.43,20.6,0.5508,0.00018,23.69166]
[1777514325620,36.18,76244.55,20.6,0.55065,0.00018,23.69257]
[1777514326114,36.18,76244.55,20.6,0.55065,0.00018,23.69257]
[1777514330655,36.17,76238.6,20.6,0.54956,0.00018,23.69888]
[1777514332368,36.17,76238.0,20.6,0.54945,0.00018,23.6995]
[1777514332375,36.17,76238.0,20.6,0.54945,0.00018,23.6995]
[1777514332681,36.17,76219.31,20.6,0.54604,0.00018,23.71823]
[1777514332953,36.17,76219.31,20.6,0.54604,0.00018,23.71823]
[1777514333062,36.17,76219.31,20.6,0.54604,0.00018,23.71823]
[1777514333103,36.17,76219.31,20.6,0.54604,0.00018,23.71823]
[1777514333169,36.17,76219.31,20.6,0.54604,0.00018,23.71823]
[1777514333277,36.17,76219.31,20.6,0.54604,0.00018,23.71823]
[1777514333491,36.17,76219.31,20.6,0.54604,0.00018,23.71823]
[1777514333654,36.17,76219.31,20.6,0.54604,0.00018,23.71823]
[1777514333688,36.17,76211.36,20.6,0.54458,0.00018,23.72567]
[1777514333919,36.17,76211.36,20.6,0.54458,0.00018,23.72567]
[1777514334429,36.17,76211.36,20.6,0.54458,0.00018,23.72567]
[1777514334695,36.17,76216.25,20.6,0.54548,0.00018,23.72113]
[1777514336896,36.17,76216.5,20.6,0.54552,0.00018,23.72089]
[1777514342806,36.17,76215.7,20.6,0.54538,0.00018,23.72163]
[1777514344433,36.16,76215.7,20.6,0.54538,0.00018,23.72162]
[1777514344674,36.16,76210.25,20.6,0.54438,0.00018,23.72666]
[1777514349800,36.16,76206.64,20.6,0.54372,0.00018,23.72989]
[1777514354562,36.16,76205.6,20.6,0.54354,0.00018,23.73081]
[1777514354625,36.16,76198.2,20.6,0.54218,0.00018,23.73724]
[1777514356612,36.16,76192.46,20.6,0.54113,0.00018,23.74204]
[1777514357519,36.16,76192.46,20.6,0.54113,0.00018,23.74204]
[1777514360053,36.16,76195.72,20.6,0.54172,0.00018,23.73933]
[1777514360088,36.16,76195.72,20.6,0.54172,0.00018,23.73933]
[1777514360100,36.16,76195.72,20.6,0.54172,0.00018,23.73933]
[1777514360253,36.16,76195.72,20.6,0.54172,0.00018,23.73933]
[1777514360261,36.16,76195.72,20.6,0.54172,0.00018,23.73933]
[1777514360415,36.16,76195.72,20.6,0.54172,0.00018,23.73933]
[1777514360419,36.16,76195.67,20.6,0.54172,0.00018,23.73937]
[1777514361756,36.16,76194.44,20.6,0.54149,0.00018,23.7404]
[1777514362104,36.16,76194.44,20.6,0.54149,0.00018,23.7404]
[1777514366370,36.15,76199.81,20.6,0.54248,0.00018,23.73584]
[1777514369563,36.15,76202.81,20.6,0.54303,0.00018,23.73323]
[1777514369619,36.15,76203.01,20.6,0.54307,0.00018,23.73304]
[1777514374975,36.15,76206.78,20.6,0.54377,0.00018,23.726]
[1777514381018,36.14,76206.42,20.6,0.5437,0.00018,23.7263]
[1777514386053,36.14,76207.92,20.6,0.54398,0.00018,23.72493]
[1777514391087,36.14,76208.08,20.6,0.54401,0.00018,23.72477]
[1777514396123,36.13,76209.28,20.6,0.54424,0.00018,23.72367]
[1777514401158,36.13,76208.76,20.6,0.54414,0.00018,23.72412]
[1777514402685,36.13,76208.76,20.6,0.54414,0.00018,23.72412]
[1777514404760,36.13,76213.17,20.6,0.54495,0.00018,23.72007]
[1777514410077,36.13,76215.02,20.6,0.54529,0.00018,23.71834]
[1777514410223,36.13,76215.02,20.6,0.54529,0.00018,23.71834]
[1777514410227,36.13,76215.02,20.6,0.54529,0.00018,23.71834]
[1777514410336,36.13,76215.02,20.6,0.54529,0.00018,23.71834]
[1777514410441,36.13,76215.02,20.6,0.54529,0.00018,23.71834]
[1777514410769,36.13,76223.64,20.6,0.54687,0.00018,23.71007]
[1777514411330,36.13,76223.64,20.6,0.54687,0.00018,23.71007]
[1777514411403,36.13,76235.48,20.6,0.54904,0.00018,23.69811]
[1777514413632,36.13,76236.78,20.6,0.54928,0.00018,23.69676]
[1777514413808,36.13,76236.61,20.6,0.54925,0.00018,23.69694]
[1777514416690,36.13,76237.95,20.6,0.54949,0.00018,23.69554]
[1777514417278,36.13,76228.47,20.6,0.54776,0.00018,23.70529]
[1777514419762,36.13,76224.23,20.6,0.54698,0.00018,23.70951]
[1777514424327,36.13,76222.27,20.6,0.54662,0.00018,23.71143]
[1777514429362,36.13,76222.38,20.6,0.54664,0.00018,23.71132]
[1777514434397,36.13,76221.48,20.6,0.54648,0.00018,23.70849]
[1777514439432,36.13,76225.3,20.6,0.54718,0.00018,23.70475]
[1777514440499,36.13,76225.3,20.6,0.54718,0.00018,23.70475]
[1777514441446,36.13,76230.27,20.6,0.54809,0.00018,23.69978]
[1777514442061,36.13,76230.27,20.6,0.54809,0.00018,23.69978]
[1777514442119,36.13,76230.27,20.6,0.54809,0.00018,23.69978]
[1777514442452,36.13,76234.69,20.6,0.5489,0.00018,23.69525]
[1777514444467,36.13,76239.55,20.6,0.54979,0.00018,23.69015]
[1777514449502,36.12,76241.33,20.6,0.55012,0.00018,23.68821]
[1777514452410,36.12,76239.68,20.6,0.54982,0.00018,23.68995]
[1777514452477,36.12,76239.68,20.6,0.54982,0.00018,23.68995]
[1777514452581,36.12,76239.68,20.6,0.54982,0.00018,23.68995]
[1777514453607,36.12,76239.32,20.6,0.54976,0.00018,23.69033]
[1777514457961,36.12,76236.44,20.6,0.54924,0.00018,23.69332]
[1777514463603,36.11,76237.18,20.6,0.54938,0.00018,23.6925]
[1777514465942,36.11,76238.06,20.6,0.54954,0.00018,23.69156]
[1777514467828,36.11,76239.55,20.6,0.54982,0.00018,23.68998]
[1777514467846,36.11,76239.55,20.6,0.54982,0.00018,23.68998]
[1777514468638,36.11,76245.44,20.6,0.5509,0.00018,23.68362]
[1777514470652,36.11,76250.12,20.6,0.55175,0.00018,23.67845]
[1777514475687,36.1,76254.93,20.6,0.55264,0.00018,23.67302]
[1777514480722,36.1,76257.07,20.6,0.55303,0.00018,23.67056]
[1777514485757,36.1,76255.82,20.6,0.5528,0.00018,23.67199]
[1777514490365,36.1,76256.05,20.6,0.55284,0.00018,23.67172]
[1777514490483,36.1,76256.05,20.6,0.55284,0.00018,23.67172]
[1777514490731,36.1,76256.05,20.6,0.55284,0.00018,23.67172]
[1777514491799,36.1,76247.0,20.6,0.55119,0.00018,23.67817]
[1777514494450,36.1,76247.86,20.6,0.55135,0.00018,23.67721]
[1777514499855,36.1,76253.75,20.6,0.55243,0.00018,23.67061]
[1777514504890,36.1,76257.67,20.6,0.55315,0.00018,23.66612]
[1777514508063,36.1,76258.86,20.6,0.55337,0.00018,23.66474]
[1777514509155,36.1,76261.09,20.6,0.55378,0.00018,23.66213]
[1777514509250,36.1,76270.98,20.6,0.55559,0.00018,23.65031]
[1777514510273,36.1,76270.98,20.6,0.55559,0.00018,23.65031]
[1777514512414,36.1,76277.47,20.6,0.55677,0.00018,23.64228]
[1777514512806,36.1,76277.47,20.6,0.55677,0.00018,23.64228]
[1777514516973,36.09,76271.65,20.6,0.55572,0.00018,23.64944]
[1777514520948,36.09,76268.15,20.6,0.55508,0.00018,23.65369]
[1777514521052,36.09,76268.15,20.6,0.55508,0.00018,23.65369]
[1777514521309,36.09,76268.15,20.6,0.55508,0.00018,23.65369]
[1777514521334,36.09,76268.15,20.6,0.55508,0.00018,23.65369]
[1777514521476,36.09,76268.15,20.6,0.55508,0.00018,23.65369]
[1777514521549,36.09,76268.15,20.6,0.55508,0.00018,23.65369]
[1777514521960,36.09,76269.24,20.6,0.55528,0.00018,23.65237]
[1777514522154,36.09,76269.24,20.6,0.55528,0.00018,23.65237]
[1777514522231,36.09,76287.91,20.6,0.55869,0.00018,23.62888]
[1777514523021,36.09,76289.54,20.6,0.55899,0.00018,23.62674]
[1777514524761,36.09,76289.54,20.6,0.55899,0.00018,23.62674]
[1777514528300,36.09,76287.06,20.6,0.55854,0.00018,23.62995]
[1777514530070,36.09,76280.82,20.6,0.5574,0.00018,23.63796]
[1777514531748,36.09,76280.82,20.6,0.5574,0.00018,23.63796]
[1777514537121,36.08,76280.5,20.6,0.55734,0.00018,23.63832]
[1777514542156,36.08,76281.19,20.6,0.55747,0.00018,23.63741]
[1777514548197,36.08,76281.34,20.6,0.55751,0.00018,23.63718]
[1777514549511,36.08,76281.34,20.6,0.55751,0.00018,23.63718]
[1777514555851,36.07,76282.4,20.6,0.55771,0.00018,23.63208]
[1777514557261,36.07,76289.81,20.6,0.55907,0.00018,23.62245]
[1777514563303,36.07,76291.49,20.6,0.55938,0.00018,23.62019]
[1777514568338,36.07,76292.02,20.6,0.55948,0.00018,23.61946]
[1777514569363,36.07,76292.02,20.6,0.55948,0.00018,23.61946]
[1777514571233,36.07,76289.41,20.6,0.559,0.00018,23.6229]
[1777514576394,36.06,76290.67,20.6,0.55924,0.00018,23.6212]
[1777514580300,36.06,76292.43,20.6,0.55956,0.00018,23.61885]
[1777514580476,36.06,76292.43,20.6,0.55956,0.00018,23.61885]
[1777514580598,36.06,76299.61,20.6,0.56087,0.00018,23.60917]
[1777514582712,36.06,76302.8,20.6,0.56146,0.00018,23.60479]
[1777514584988,36.06,76308.66,20.6,0.56252,0.00018,23.59661]
[1777514588330,36.06,76305.97,20.6,0.56203,0.00018,23.6004]
[1777514592765,36.06,76302.55,20.6,0.56141,0.00018,23.60515]
[1777514598576,36.06,76304.52,20.6,0.56177,0.00018,23.60242]
[1777514603611,36.06,76303.72,20.6,0.56162,0.00018,23.60353]
[1777514607547,36.06,76304.46,20.6,0.56176,0.00018,23.60251]
[1777514610171,36.06,76300.37,20.6,0.56101,0.00018,23.60815]
[1777514610208,36.06,76300.37,20.6,0.56101,0.00018,23.60815]
[1777514610660,36.06,76291.45,20.6,0.55938,0.00018,23.62016]
[1777514611381,36.06,76291.45,20.6,0.55938,0.00018,23.62016]
[1777514616702,36.06,76290.25,20.6,0.55917,0.00018,23.618]
[1777514618850,36.06,76291.0,20.6,0.55931,0.00018,23.617]
[1777514622147,36.06,76295.86,20.6,0.5602,0.00018,23.6105]
[1777514622291,36.06,76295.86,20.6,0.5602,0.00018,23.6105]
[1777514622743,36.06,76290.76,20.6,0.55927,0.00018,23.6173]
[1777514624758,36.06,76285.4,20.6,0.55829,0.00018,23.62431]
[1777514627598,36.05,76283.78,20.6,0.55799,0.00018,23.62638]
[1777514627915,36.05,76274.6,20.6,0.55632,0.00018,23.63799]
[1777514628950,36.05,76266.44,20.6,0.55482,0.00018,23.64795]
[1777514630914,36.05,76267.85,20.6,0.55508,0.00018,23.64625]
[1777514630949,36.05,76267.85,20.6,0.55508,0.00018,23.64625]
[1777514631029,36.05,76263.22,20.6,0.55423,0.00018,23.65179]
[1777514631065,36.05,76263.22,20.6,0.55423,0.00018,23.65179]
[1777514631810,36.05,76256.56,20.6,0.55301,0.00018,23.65958]
[1777514633358,36.05,76256.16,20.6,0.55294,0.00018,23.66004]
[1777514633366,36.05,76256.16,20.6,0.55294,0.00018,23.66004]
[1777514633824,36.05,76257.68,20.6,0.55322,0.00018,23.65829]
[1777514634831,36.05,76257.63,20.6,0.55321,0.00018,23.65834]
[1777514639866,36.05,76257.58,20.6,0.5532,0.00018,23.6584]
[1777514640751,36.05,76257.58,20.6,0.5532,0.00018,23.6584]
[1777514643185,36.05,76259.09,20.6,0.55348,0.00018,23.65664]
[1777514645908,36.05,76265.32,20.6,0.55462,0.00018,23.6493]
[1777514649664,36.05,76266.06,20.6,0.55475,0.00018,23.64841]
[1777514649691,36.05,76266.06,20.6,0.55475,0.00018,23.64841]
[1777514649764,36.05,76266.06,20.6,0.55475,0.00018,23.64841]
[1777514649936,36.05,76263.54,20.6,0.55429,0.00018,23.65141]
[1777514650914,36.05,76263.54,20.6,0.55429,0.00018,23.65141]
[1777514650943,36.05,76257.52,20.6,0.55319,0.00018,23.65845]
[1777514651380,36.05,76257.52,20.6,0.55319,0.00018,23.65845]
[1777514651950,36.05,76256.87,20.6,0.55307,0.00018,23.65921]
[1777514656984,36.05,76257.6,20.6,0.5532,0.00018,23.65837]
[1777514662020,36.05,76258.64,20.6,0.55339,0.00018,23.65716]
[1777514662805,36.05,76258.64,20.6,0.55339,0.00018,23.65716]
[1777514668062,36.05,76261.43,20.6,0.5539,0.00018,23.65391]
[1777514673098,36.05,76261.28,20.6,0.55388,0.00018,23.65038]
[1777514675129,36.05,76261.02,20.6,0.55383,0.00018,23.65069]
[1777514675430,36.05,76261.02,20.6,0.55383,0.00018,23.65069]
[1777514675464,36.05,76264.58,20.6,0.55449,0.00018,23.64648]
[1777514678132,36.06,76271.15,20.6,0.55569,0.00018,23.63855]
[1777514682951,36.05,76271.8,20.6,0.55581,0.00018,23.63775]
[1777514682988,36.05,76271.8,20.6,0.55581,0.00018,23.63775]
[1777514683334,36.05,76272.32,20.6,0.5559,0.00018,23.6371]
[1777514683990,36.05,76272.32,20.6,0.5559,0.00018,23.6371]
[1777514684228,36.05,76270.27,20.6,0.55553,0.00018,23.63961]
[1777514684521,36.05,76270.27,20.6,0.55553,0.00018,23.63961]
[1777514684936,36.05,76270.27,20.6,0.55553,0.00018,23.63961]
[1777514685003,36.05,76270.27,20.6,0.55553,0.00018,23.63961]
[1777514685021,36.05,76270.27,20.6,0.55553,0.00018,23.63961]
[1777514684983,36.05,76264.8,20.6,0.55453,0.00018,23.64621]
[1777514685189,36.05,76264.8,20.6,0.55453,0.00018,23.64621]
[1777514685224,36.05,76264.8,20.6,0.55453,0.00018,23.64621]
[1777514685985,36.05,76264.8,20.6,0.55453,0.00018,23.64621]
[1777514686077,36.05,76250.23,20.6,0.55186,0.00018,23.66304]
[1777514686089,36.05,76250.23,20.6,0.55186,0.00018,23.66304]
[1777514686930,36.05,76250.23,20.6,0.55186,0.00018,23.66304]
[1777514686939,36.05,76242.67,20.6,0.55047,0.00018,23.67136]
[1777514692229,36.05,76240.76,20.6,0.55013,0.00018,23.67339]
[1777514696883,36.05,76240.66,20.6,0.55011,0.00018,23.67349]
[1777514700610,36.04,76240.3,20.6,0.55005,0.00018,23.67385]
[1777514701547,36.04,76240.08,20.6,0.55001,0.00018,23.67408]
[1777514704566,36.04,76242.42,20.6,0.55044,0.00018,23.67155]
[1777514704650,36.04,76242.42,20.6,0.55044,0.00018,23.67155]
[1777514707991,36.04,76241.27,20.6,0.55023,0.00018,23.67278]
[1777514707994,36.04,76241.27,20.6,0.55023,0.00018,23.67278]
[1777514712127,36.04,76242.68,20.6,0.55049,0.00018,23.67124]
[1777514714897,36.04,76238.06,20.6,0.54964,0.00018,23.67618]
[1777514717254,36.03,76235.58,20.6,0.54919,0.00018,23.67878]
[1777514717442,36.03,76235.58,20.6,0.54919,0.00018,23.67878]
[1777514717912,36.03,76235.58,20.6,0.54919,0.00018,23.67878]
[1777514718413,36.03,76229.58,20.6,0.54809,0.00018,23.68497]
[1777514723545,36.04,76228.68,20.6,0.54792,0.00018,23.6859]
[1777514728257,36.04,76225.63,20.6,0.54735,0.00018,23.68899]
[1777514729501,36.04,76225.82,20.6,0.54739,0.00018,23.6888]
[1777514735532,36.04,76226.38,20.6,0.54749,0.00018,23.68456]
[1777514738086,36.04,76226.53,20.6,0.54752,0.00018,23.68442]
[1777514739561,36.05,76232.79,20.6,0.54867,0.00018,23.67806]
[1777514740165,36.05,76232.79,20.6,0.54867,0.00018,23.67806]
[1777514743593,36.05,76239.35,20.6,0.54987,0.00018,23.67119]
[1777514745385,36.05,76238.1,20.6,0.54964,0.00018,23.67252]
[1777514750994,36.05,76243.12,20.6,0.55057,0.00018,23.66713]
[1777514756684,36.04,76241.72,20.6,0.55031,0.00018,23.66861]
[1777514761356,36.04,76244.03,20.6,0.55074,0.00018,23.66608]
[1777514766756,36.04,76247.65,20.6,0.55141,0.00018,23.66208]
[1777514771791,36.03,76246.25,20.6,0.55115,0.00018,23.66361]
[1777514776826,36.03,76247.16,20.6,0.55132,0.00018,23.66258]
[1777514777333,36.03,76247.16,20.6,0.55132,0.00018,23.66258]
[1777514781018,36.03,76243.96,20.6,0.55074,0.00018,23.66609]
[1777514783884,36.03,76247.42,20.6,0.55137,0.00018,23.66228]
[1777514783941,36.03,76248.52,20.6,0.55158,0.00018,23.66105]
[1777514789917,36.03,76250.19,20.6,0.55188,0.00018,23.65917]
[1777514794745,36.03,76251.13,20.6,0.55206,0.00018,23.6544]
[1777514799987,36.03,76255.22,20.6,0.55282,0.00018,23.64975]
[1777514805022,36.03,76257.01,20.6,0.55314,0.00018,23.64768]
[1777514810057,36.03,76256.92,20.6,0.55313,0.00018,23.64779]
[1777514811901,36.03,76256.93,20.6,0.55313,0.00018,23.64777]
[1777514812163,36.03,76256.93,20.6,0.55313,0.00018,23.64777]
[1777514812178,36.03,76256.93,20.6,0.55313,0.00018,23.64777]
[1777514812242,36.03,76258.41,20.6,0.5534,0.00018,23.64606]
[1777514813078,36.03,76264.48,20.6,0.55451,0.00018,23.63891]
[1777514814966,36.03,76267.69,20.6,0.5551,0.00018,23.63506]
[1777514814974,36.03,76267.69,20.6,0.5551,0.00018,23.63506]
[1777514815037,36.03,76267.69,20.6,0.5551,0.00018,23.63506]
[1777514815092,36.03,76267.09,20.6,0.55499,0.00018,23.63578]
[1777514817043,36.03,76264.34,20.6,0.55449,0.00018,23.63908]
[1777514817095,36.03,76264.34,20.6,0.55449,0.00018,23.63908]
[1777514817106,36.03,76262.55,20.6,0.55416,0.00018,23.64121]
[1777514817897,36.03,76262.55,20.6,0.55416,0.00018,23.64121]
[1777514818113,36.03,76257.78,20.6,0.55329,0.00018,23.64679]
[1777514819572,36.03,76257.44,20.6,0.55322,0.00018,23.64718]
[1777514821134,36.03,76262.88,20.6,0.55422,0.00018,23.64081]
[1777514826170,36.03,76262.1,20.6,0.55408,0.00018,23.64174]
[1777514828172,36.03,76261.95,20.6,0.55405,0.00018,23.64192]
[1777514828240,36.03,76259.08,20.6,0.55352,0.00018,23.64528]
[1777514828321,36.03,76259.08,20.6,0.55352,0.00018,23.64528]
[1777514828960,36.03,76259.08,20.6,0.55352,0.00018,23.64528]
[1777514829191,36.03,76254.2,20.6,0.55263,0.00018,23.65091]
[1777514832328,36.03,76252.65,20.6,0.55234,0.00018,23.65268]
[1777514833546,36.03,76254.24,20.6,0.55263,0.00018,23.65088]
[1777514833743,36.03,76254.24,20.6,0.55263,0.00018,23.65088]
[1777514833918,36.03,76254.24,20.6,0.55263,0.00018,23.65088]
[1777514833953,36.03,76254.24,20.6,0.55263,0.00018,23.65088]
[1777514834007,36.03,76254.24,20.6,0.55263,0.00018,23.65088]
[1777514834226,36.03,76246.2,20.6,0.55116,0.00018,23.6599]
[1777514835233,36.03,76238.11,20.6,0.54967,0.00018,23.66866]
[1777514838130,36.03,76235.39,20.6,0.54917,0.00018,23.67153]
[1777514838469,36.03,76235.09,20.6,0.54911,0.00018,23.67186]
[1777514842200,36.03,76232.09,20.6,0.54856,0.00018,23.67498]
[1777514846310,36.04,76237.51,20.6,0.54955,0.00018,23.66935]
[1777514851677,36.04,76236.67,20.6,0.54939,0.00018,23.67027]
[1777514855373,36.04,76233.62,20.6,0.54884,0.00018,23.66978]
[1777514856417,36.05,76228.88,20.6,0.54796,0.00018,23.67465]
[1777514857689,36.05,76228.88,20.6,0.54796,0.00018,23.67465]
[1777514859512,36.05,76234.25,20.6,0.54895,0.00018,23.66915]
[1777514859516,36.05,76234.25,20.6,0.54895,0.00018,23.66915]
[1777514859662,36.05,76234.25,20.6,0.54895,0.00018,23.66915]
[1777514859692,36.05,76234.25,20.6,0.54895,0.00018,23.66915]
[1777514859989,36.05,76234.25,20.6,0.54895,0.00018,23.66915]
[1777514860040,36.05,76234.25,20.6,0.54895,0.00018,23.66915]
[1777514860058,36.05,76235.2,20.6,0.54912,0.00018,23.66815]
[1777514860390,36.05,76235.2,20.6,0.54912,0.00018,23.66815]
[1777514860753,36.05,76235.2,20.6,0.54912,0.00018,23.66815]
[1777514860819,36.05,76235.2,20.6,0.54912,0.00018,23.66815]
[1777514860903,36.05,76250.78,20.6,0.55198,0.00018,23.65126]
[1777514861416,36.05,76259.08,20.6,0.55351,0.00018,23.64176]
[1777514865464,36.05,76261.17,20.6,0.55389,0.00018,23.63932]
[1777514865473,36.05,76261.17,20.6,0.55389,0.00018,23.63932]
[1777514865494,36.05,76261.1,20.6,0.55388,0.00018,23.6394]
[1777514866511,36.05,76261.1,20.6,0.55388,0.00018,23.6394]
[1777514866610,36.05,76259.94,20.6,0.55366,0.00018,23.64076]
[1777514867442,36.05,76259.94,20.6,0.55366,0.00018,23.64076]
[1777514872493,36.05,76260.51,20.6,0.55377,0.00018,23.64011]
[1777514877533,36.05,76260.3,20.6,0.55373,0.00018,23.64037]
[1777514882568,36.05,76261.58,20.6,0.55396,0.00018,23.63888]
[1777514887603,36.05,76261.41,20.6,0.55393,0.00018,23.6391]
[1777514891631,36.06,76266.33,20.6,0.55483,0.00018,23.63326]
[1777514895677,36.05,76268.64,20.6,0.55525,0.00018,23.63047]
[1777514901701,36.06,76263.75,20.6,0.55435,0.00018,23.63635]
[1777514905730,36.06,76268.52,20.6,0.55523,0.00018,23.63063]
[1777514908368,36.06,76266.68,20.6,0.55489,0.00018,23.63285]
[1777514908389,36.06,76266.68,20.6,0.55489,0.00018,23.63285]
[1777514908407,36.06,76266.68,20.6,0.55489,0.00018,23.63285]
[1777514908411,36.06,76266.68,20.6,0.55489,0.00018,23.63285]
[1777514908431,36.06,76266.68,20.6,0.55489,0.00018,23.63285]
[1777514909483,36.06,76263.63,20.6,0.55433,0.00018,23.63649]
[1777514914793,36.06,76259.0,20.6,0.55349,0.00018,23.63825]
[1777514919828,36.06,76259.94,20.6,0.55366,0.00018,23.63717]
[1777514924863,36.06,76258.84,20.6,0.55345,0.00018,23.63846]
[1777514925429,36.06,76258.84,20.6,0.55345,0.00018,23.63846]
[1777514925870,36.06,76258.18,20.6,0.55333,0.00018,23.63923]
[1777514930907,36.06,76258.26,20.6,0.55335,0.00018,23.63914]
[1777514933780,36.06,76258.18,20.6,0.55333,0.00018,23.63923]
[1777514934297,36.06,76258.18,20.6,0.55333,0.00018,23.63923]
[1777514934306,36.06,76258.18,20.6,0.55333,0.00018,23.63923]
[1777514934555,36.06,76257.87,20.6,0.55327,0.00018,23.63959]
[1777514934935,36.06,76251.52,20.6,0.55211,0.00018,23.64685]
[1777514935508,36.06,76251.52,20.6,0.55211,0.00018,23.64685]
[1777514935942,36.06,76243.92,20.6,0.55071,0.00018,23.65527]
[1777514938963,36.06,76242.67,20.6,0.55049,0.00018,23.65662]
[1777514940907,36.06,76242.45,20.6,0.55045,0.00018,23.65685]
[1777514941143,36.06,76242.45,20.6,0.55045,0.00018,23.65685]
[1777514943592,36.06,76235.02,20.6,0.54908,0.00018,23.66475]
[1777514949036,36.06,76239.13,20.6,0.54984,0.00018,23.66042]
[1777514950430,36.06,76239.22,20.6,0.54985,0.00018,23.66032]
[1777514951131,36.06,76239.22,20.6,0.54985,0.00018,23.66032]
[1777514951285,36.06,76240.59,20.6,0.55011,0.00018,23.65885]
[1777514951482,36.06,76240.59,20.6,0.55011,0.00018,23.65885]
[1777514952057,36.06,76247.64,20.6,0.5514,0.00018,23.65117]
[1777514957092,36.06,76250.44,20.6,0.55192,0.00018,23.64803]
[1777514962127,36.06,76248.82,20.6,0.55162,0.00018,23.64983]
[1777514967166,36.06,76249.17,20.6,0.55168,0.00018,23.64943]
[1777514970714,36.06,76251.08,20.6,0.55204,0.00018,23.64729]
[1777514970822,36.06,76251.08,20.6,0.55204,0.00018,23.64729]
[1777514974215,36.06,76259.83,20.6,0.55365,0.00018,23.63354]
[1777514977117,36.06,76259.62,20.6,0.55361,0.00018,23.63379]
[1777514977236,36.06,76265.82,20.6,0.55475,0.00018,23.62646]
[1777514982273,36.06,76269.26,20.6,0.55538,0.00018,23.6223]
[1777514987308,36.06,76268.49,20.6,0.55524,0.00018,23.62323]
[1777514992343,36.06,76267.93,20.6,0.55513,0.00018,23.62391]
[1777514996046,36.06,76269.82,20.6,0.55548,0.00018,23.62162]
[1777514996052,36.06,76269.82,20.6,0.55548,0.00018,23.62162]
[1777514997399,36.06,76272.36,20.6,0.55594,0.00018,23.6185]
[1777514997418,36.06,76272.36,20.6,0.55594,0.00018,23.6185]
[1777515004426,36.05,76270.48,20.6,0.5556,0.00018,23.62078]
[1777515008455,36.05,76265.88,20.6,0.55476,0.00018,23.62635]
[1777515009523,36.05,76265.88,20.6,0.55476,0.00018,23.62635]
[1777515015504,36.05,76265.13,20.6,0.55462,0.00018,23.62726]
[1777515018525,36.05,76269.5,20.6,0.55542,0.00018,23.62198]
[1777515023563,36.05,76269.25,20.6,0.55538,0.00018,23.62229]
[1777515026582,36.05,76274.56,20.6,0.55635,0.00018,23.61575]
[1777515031616,36.05,76275.0,20.6,0.55644,0.00018,23.61147]
[1777515036652,36.05,76275.15,20.6,0.55647,0.00018,23.61127]
[1777515041687,36.05,76275.77,20.6,0.55659,0.00018,23.61048]
[1777515044273,36.05,76275.88,20.6,0.55661,0.00018,23.61033]
[1777515044480,36.05,76279.4,20.6,0.55725,0.00018,23.60589]
[1777515044657,36.05,76279.4,20.6,0.55725,0.00018,23.60589]
[1777515044708,36.05,76290.01,20.6,0.5592,0.00018,23.59216]
[1777515046524,36.05,76293.61,20.6,0.55985,0.00018,23.58737]
[1777515046573,36.05,76293.61,20.6,0.55985,0.00018,23.58737]
[1777515046798,36.05,76293.61,20.6,0.55985,0.00018,23.58737]
[1777515053771,36.05,76295.33,20.6,0.56017,0.00018,23.58506]
[1777515058892,36.05,76295.33,20.6,0.56017,0.00018,23.58506]
[1777515059987,36.05,76295.77,20.6,0.56025,0.00018,23.58447]
[1777515064624,36.05,76301.39,20.6,0.56128,0.00018,23.57682]
[1777515064752,36.05,76301.39,20.6,0.56128,0.00018,23.57682]
[1777515064801,36.05,76301.39,20.6,0.56128,0.00018,23.57682]
[1777515064809,36.05,76301.39,20.6,0.56128,0.00018,23.57682]
[1777515064849,36.05,76305.77,20.6,0.56208,0.00018,23.57074]
[1777515065856,36.05,76314.71,20.6,0.56371,0.00018,23.55803]
[1777515070891,36.05,76315.15,20.6,0.56379,0.00018,23.55738]
[1777515076932,36.05,76312.81,20.6,0.56336,0.00018,23.56077]
[1777515078732,36.05,76312.81,20.6,0.56336,0.00018,23.56077]
[1777515083982,36.05,76315.22,20.6,0.5638,0.00018,23.55738]
[1777515089017,36.06,76315.01,20.6,0.56375,0.00018,23.55774]
[1777515094052,36.06,76316.33,20.6,0.56399,0.00018,23.55216]
[1777515100094,36.07,76317.57,20.6,0.56421,0.00018,23.55044]
[1777515101746,36.07,76316.96,20.6,0.5641,0.00018,23.55134]
[1777515101821,36.07,76316.96,20.6,0.5641,0.00018,23.55134]
[1777515102108,36.07,76314.45,20.6,0.56364,0.00018,23.55498]
[1777515104490,36.07,76312.49,20.6,0.56328,0.00018,23.55781]
[1777515105129,36.07,76311.2,20.6,0.56304,0.00018,23.55967]
[1777515106041,36.07,76311.2,20.6,0.56304,0.00018,23.55967]
[1777515106903,36.07,76312.34,20.6,0.56325,0.00018,23.55802]
[1777515106924,36.07,76312.34,20.6,0.56325,0.00018,23.55802]
[1777515107162,36.07,76312.34,20.6,0.56325,0.00018,23.55802]
[1777515107196,36.07,76318.86,20.6,0.56445,0.00018,23.54856]
[1777515108150,36.07,76323.23,20.6,0.56525,0.00018,23.54211]
[1777515113185,36.07,76324.66,20.6,0.56551,0.00018,23.53996]
[1777515118220,36.07,76325.23,20.6,0.56561,0.00018,23.53912]
[1777515119645,36.07,76322.49,20.6,0.56511,0.00018,23.54319]
[1777515119950,36.07,76322.49,20.6,0.56511,0.00018,23.54319]
[1777515119991,36.07,76322.49,20.6,0.56511,0.00018,23.54319]
[1777515120421,36.07,76312.59,20.6,0.5633,0.00018,23.55762]
[1777515120889,36.07,76312.59,20.6,0.5633,0.00018,23.55762]
[1777515121241,36.07,76306.59,20.6,0.56221,0.00018,23.56613]
[1777515125869,36.07,76304.85,20.6,0.56189,0.00018,23.56858]
[1777515126036,36.07,76304.85,20.6,0.56189,0.00018,23.56858]
[1777515126276,36.07,76309.43,20.6,0.56272,0.00018,23.56216]
[1777515126625,36.07,76309.43,20.6,0.56272,0.00018,23.56216]
[1777515126876,36.07,76309.43,20.6,0.56272,0.00018,23.56216]
[1777515127283,36.07,76308.83,20.6,0.56261,0.00018,23.56301]
[1777515132491,36.07,76309.98,20.6,0.56282,0.00018,23.5614]
[1777515132805,36.07,76309.4,20.6,0.56271,0.00018,23.56225]
[1777515138362,36.08,76302.84,20.6,0.56151,0.00018,23.57146]
[1777515139129,36.08,76302.84,20.6,0.56151,0.00018,23.57146]
[1777515139369,36.08,76297.27,20.6,0.56049,0.00018,23.57909]
[1777515139759,36.08,76297.27,20.6,0.56049,0.00018,23.57909]
[1777515140226,36.08,76297.27,20.6,0.56049,0.00018,23.57909]
[1777515140376,36.08,76289.54,20.6,0.55908,0.00018,23.58942]
[1777515145412,36.08,76287.58,20.6,0.55872,0.00018,23.59198]
[1777515150446,36.07,76287.68,20.6,0.55874,0.00018,23.59183]
[1777515155482,36.07,76287.72,20.6,0.55876,0.00018,23.58804]
[1777515160517,36.07,76287.94,20.6,0.5588,0.00018,23.58774]
[1777515161898,36.07,76288.81,20.6,0.55896,0.00018,23.5866]
[1777515164545,36.07,76298.25,20.6,0.56068,0.00018,23.57398]
[1777515168426,36.07,76298.22,20.6,0.56068,0.00018,23.57402]
[1777515173608,36.07,76295.66,20.6,0.56021,0.00018,23.57749]
[1777515178643,36.07,76291.86,20.6,0.55951,0.00018,23.58258]
[1777515183678,36.07,76291.99,20.6,0.55954,0.00018,23.58239]
[1777515188713,36.07,76293.43,20.6,0.5598,0.00018,23.58047]
[1777515194755,36.07,76291.55,20.6,0.55946,0.00018,23.58296]
[1777515199790,36.07,76291.04,20.6,0.55937,0.00018,23.58363]
[1777515203818,36.07,76286.68,20.6,0.55857,0.00018,23.58935]
[1777515205316,36.07,76286.68,20.6,0.55857,0.00018,23.58935]
[1777515205372,36.07,76286.68,20.6,0.55857,0.00018,23.58935]
[1777515206302,36.07,76286.68,20.6,0.55857,0.00018,23.58934]
[1777515206985,36.07,76284.04,20.6,0.55809,0.00018,23.59276]
[1777515207051,36.07,76279.37,20.6,0.55723,0.00018,23.59873]
[1777515209318,36.07,76279.3,20.6,0.55722,0.00018,23.59881]
[1777515209408,36.07,76279.3,20.6,0.55722,0.00018,23.59881]
[1777515209552,36.07,76279.3,20.6,0.55722,0.00018,23.59881]
[1777515209596,36.07,76279.3,20.6,0.55722,0.00018,23.59881]
[1777515210295,36.07,76280.39,20.6,0.55742,0.00018,23.59742]
[1777515210311,36.07,76280.39,20.6,0.55742,0.00018,23.59742]
[1777515210374,36.07,76271.65,20.6,0.55582,0.00018,23.60834]
[1777515210868,36.07,76263.91,20.6,0.5544,0.00018,23.61769]
[1777515214863,36.07,76261.74,20.6,0.55401,0.00018,23.61656]
[1777515219932,36.07,76261.58,20.6,0.55398,0.00018,23.61677]
[1777515224122,36.07,76264.04,20.6,0.55443,0.00018,23.61387]
[1777515230007,36.07,76264.36,20.6,0.55449,0.00018,23.61351]
[1777515235037,36.07,76264.15,20.6,0.55444,0.00018,23.61377]
[1777515240072,36.08,76263.37,20.6,0.5543,0.00018,23.61472]
[1777515245018,36.08,76263.61,20.6,0.55434,0.00018,23.61445]
[1777515245107,36.08,76263.31,20.6,0.55429,0.00018,23.61481]
[1777515250141,36.08,76263.78,20.6,0.55437,0.00018,23.61426]
[1777515252708,36.08,76264.99,20.6,0.55459,0.00018,23.61283]
[1777515253163,36.08,76267.45,20.6,0.55504,0.00018,23.60987]
[1777515254170,36.08,76271.97,20.6,0.55587,0.00018,23.60437]
[1777515256883,36.08,76274.26,20.6,0.55629,0.00018,23.60155]
[1777515259875,36.08,76274.0,20.6,0.55624,0.00018,23.60187]
[1777515260566,36.08,76274.0,20.6,0.55624,0.00018,23.60187]
[1777515264659,36.08,76278.39,20.6,0.55705,0.00018,23.59638]
[1777515270632,36.08,76277.27,20.6,0.55684,0.00018,23.59777]
[1777515272286,36.08,76279.88,20.6,0.55733,0.00018,23.59075]
[1777515278338,36.07,76280.02,20.6,0.55736,0.00018,23.59054]
[1777515283373,36.07,76280.19,20.6,0.55739,0.00018,23.5903]
[1777515288408,36.07,76281.0,20.6,0.55754,0.00018,23.58925]
[1777515292436,36.07,76285.76,20.6,0.55842,0.00018,23.5831]
[1777515296431,36.07,76285.4,20.6,0.55835,0.00018,23.58356]
[1777515297432,36.07,76285.62,20.6,0.5584,0.00018,23.58326]
[1777515297474,36.07,76285.62,20.6,0.5584,0.00018,23.58326]
[1777515297836,36.07,76285.14,20.6,0.55831,0.00018,23.58388]
[1777515297888,36.07,76285.14,20.6,0.55831,0.00018,23.58388]
[1777515298739,36.07,76283.55,20.6,0.55802,0.00018,23.58593]
[1777515300845,36.06,76283.37,20.6,0.55799,0.00018,23.58615]
[1777515300896,36.06,76283.37,20.6,0.55799,0.00018,23.58615]
[1777515301033,36.06,76283.37,20.6,0.55799,0.00018,23.58615]
[1777515301151,36.06,76283.37,20.6,0.55799,0.00018,23.58615]
[1777515301315,36.06,76283.37,20.6,0.55799,0.00018,23.58615]
[1777515301382,36.06,76283.37,20.6,0.55799,0.00018,23.58615]
[1777515301500,36.06,76270.89,20.6,0.5557,0.00018,23.60182]
[1777515302544,36.06,76270.89,20.6,0.5557,0.00018,23.60182]
[1777515302549,36.06,76262.28,20.6,0.55412,0.00018,23.61218]
[1777515302766,36.06,76262.28,20.6,0.55412,0.00018,23.61218]
[1777515303118,36.06,76262.28,20.6,0.55412,0.00018,23.61218]
[1777515303514,36.06,76262.48,20.6,0.55416,0.00018,23.61194]
[1777515309555,36.06,76262.09,20.6,0.55408,0.00018,23.61241]
[1777515313130,36.07,76262.09,20.6,0.55408,0.00018,23.61242]
[1777515318619,36.07,76261.27,20.6,0.55393,0.00018,23.61339]
[1777515319153,36.07,76261.27,20.6,0.55393,0.00018,23.61339]
[1777515324661,36.07,76260.58,20.6,0.5538,0.00018,23.61421]
[1777515329696,36.07,76260.88,20.6,0.55386,0.00018,23.61387]
[1777515334730,36.07,76260.83,20.6,0.55385,0.00018,23.61022]
[1777515337376,36.07,76261.33,20.6,0.55395,0.00018,23.60964]
[1777515338253,36.07,76261.82,20.6,0.55404,0.00018,23.60906]
[1777515343794,36.07,76265.04,20.6,0.55463,0.00018,23.60525]
[1777515345508,36.07,76265.04,20.6,0.55463,0.00018,23.60525]
[1777515345849,36.07,76264.55,20.6,0.55453,0.00018,23.60584]
[1777515346000,36.07,76264.55,20.6,0.55453,0.00018,23.60584]
[1777515346023,36.07,76264.55,20.6,0.55453,0.00018,23.60584]
[1777515346817,36.07,76254.62,20.6,0.55271,0.00018,23.61744]
[1777515349838,36.07,76249.42,20.6,0.55176,0.00018,23.62332]
[1777515351594,36.07,76249.42,20.6,0.55176,0.00018,23.62332]
[1777515356887,36.07,76250.32,20.6,0.55192,0.00018,23.62233]
[1777515362168,36.08,76251.53,20.6,0.55214,0.00018,23.62099]
[1777515362190,36.08,76251.53,20.6,0.55214,0.00018,23.62099]
[1777515362929,36.08,76256.34,20.6,0.55302,0.00018,23.61552]
[1777515364943,36.08,76261.22,20.6,0.55392,0.00018,23.60985]
[1777515368807,36.08,76262.4,20.6,0.55413,0.00018,23.60847]
[1777515368970,36.08,76264.16,20.6,0.55445,0.00018,23.60638]
[1777515374791,36.08,76266.03,20.6,0.5548,0.00018,23.60416]
[1777515375387,36.08,76267.1,20.6,0.55499,0.00018,23.60287]
[1777515376213,36.08,76267.85,20.6,0.55513,0.00018,23.60197]
[1777515376562,36.08,76267.85,20.6,0.55513,0.00018,23.60197]
[1777515381254,36.08,76269.62,20.6,0.55545,0.00018,23.59982]
[1777515381605,36.08,76269.62,20.6,0.55545,0.00018,23.59982]
[1777515381954,36.08,76269.62,20.6,0.55545,0.00018,23.59982]
[1777515383746,36.08,76271.02,20.6,0.55571,0.00018,23.59811]
[1777515388326,36.08,76273.58,20.6,0.55618,0.00018,23.59496]
[1777515388398,36.08,76273.58,20.6,0.55618,0.00018,23.59496]
[1777515388407,36.08,76273.58,20.6,0.55618,0.00018,23.59496]
[1777515389758,36.08,76275.41,20.6,0.55652,0.00018,23.59268]
[1777515391873,36.08,76281.16,20.6,0.55758,0.00018,23.58169]
[1777515392806,36.08,76281.16,20.6,0.55758,0.00018,23.58169]
[1777515396963,36.08,76282.92,20.6,0.5579,0.00018,23.57941]
[1777515397120,36.08,76282.92,20.6,0.5579,0.00018,23.57941]
[1777515398179,36.07,76290.74,20.6,0.55934,0.00018,23.5692]
[1777515401525,36.07,76293.53,20.6,0.55985,0.00018,23.56549]
[1777515401844,36.07,76295.76,20.6,0.56026,0.00018,23.56249]
[1777515407242,36.08,76299.85,20.6,0.561,0.00018,23.55695]
[1777515408473,36.08,76299.85,20.6,0.561,0.00018,23.55695]
[1777515414291,36.08,76297.4,20.6,0.56055,0.00018,23.56032]
[1777515419641,36.08,76300.32,20.6,0.56108,0.00018,23.55634]
[1777515420046,36.08,76300.24,20.6,0.56107,0.00018,23.55646]
[1777515422971,36.08,76301.28,20.6,0.56126,0.00018,23.55503]
[1777515423495,36.08,76301.28,20.6,0.56126,0.00018,23.55503]
[1777515428593,36.08,76307.36,20.6,0.56238,0.00018,23.54653]
[1777515431274,36.07,76307.41,20.6,0.56239,0.00018,23.54642]
[1777515431566,36.07,76307.41,20.6,0.56239,0.00018,23.54642]
[1777515432417,36.07,76298.09,20.6,0.56069,0.00018,23.55929]
[1777515437452,36.06,76294.97,20.6,0.56013,0.00018,23.56342]
[1777515441481,36.06,76288.57,20.6,0.55896,0.00018,23.5719]
[1777515444074,36.06,76286.49,20.6,0.55858,0.00018,23.57462]
[1777515444586,36.06,76286.49,20.6,0.55858,0.00018,23.57462]
[1777515444694,36.06,76286.49,20.6,0.55858,0.00018,23.57462]
[1777515445280,36.06,76286.21,20.6,0.55853,0.00018,23.57497]
[1777515449281,36.06,76283.67,20.6,0.55806,0.00018,23.57825]
[1777515449458,36.06,76283.67,20.6,0.55806,0.00018,23.57825]
[1777515454572,36.06,76285.89,20.6,0.55848,0.00018,23.57162]
[1777515459607,36.05,76284.74,20.6,0.55827,0.00018,23.5731]
[1777515460649,36.05,76284.74,20.6,0.55827,0.00018,23.5731]
[1777515462633,36.05,76283.43,20.6,0.55803,0.00018,23.57479]
[1777515462679,36.05,76283.43,20.6,0.55803,0.00018,23.57479]
[1777515462745,36.05,76283.43,20.6,0.55803,0.00018,23.57479]
[1777515462817,36.05,76283.43,20.6,0.55803,0.00018,23.57479]
[1777515463635,36.05,76271.21,20.6,0.55579,0.00018,23.59016]
[1777515464074,36.05,76271.21,20.6,0.55579,0.00018,23.59016]
[1777515467647,36.05,76268.2,20.6,0.55524,0.00018,23.59383]
[1777515469362,36.05,76268.37,20.6,0.55527,0.00018,23.59363]
[1777515469376,36.05,76268.37,20.6,0.55527,0.00018,23.59363]
[1777515469677,36.05,76259.86,20.6,0.55371,0.00018,23.60377]
[1777515470125,36.05,76259.86,20.6,0.55371,0.00018,23.60377]
[1777515470855,36.05,76259.86,20.6,0.55371,0.00018,23.60377]
[1777515470898,36.05,76259.86,20.6,0.55371,0.00018,23.60377]
[1777515476726,36.05,76254.43,20.6,0.55271,0.00018,23.61003]
[1777515477069,36.05,76254.43,20.6,0.55271,0.00018,23.61003]
[1777515477083,36.05,76254.43,20.6,0.55271,0.00018,23.61003]
[1777515477733,36.05,76254.56,20.6,0.55274,0.00018,23.60987]
[1777515480754,36.04,76249.89,20.6,0.55189,0.00018,23.61512]
[1777515481110,36.04,76249.89,20.6,0.55189,0.00018,23.61512]
[1777515481878,36.04,76249.89,20.6,0.55189,0.00018,23.61512]
[1777515481761,36.04,76242.94,20.6,0.55061,0.00018,23.62279]
[1777515486796,36.04,76239.35,20.6,0.54995,0.00018,23.62664]
[1777515491831,36.04,76240.72,20.6,0.55021,0.00018,23.62516]
[1777515492357,36.04,76240.72,20.6,0.55021,0.00018,23.62516]
[1777515495859,36.04,76247.96,20.6,0.55154,0.00018,23.61723]
[1777515500894,36.04,76246.72,20.6,0.55131,0.00018,23.6186]
[1777515504367,36.04,76248.46,20.6,0.55163,0.00018,23.61666]
[1777515504921,36.04,76244.1,20.6,0.55083,0.00018,23.62147]
[1777515509957,36.04,76240.39,20.6,0.55015,0.00018,23.62548]
[1777515514992,36.03,76236.92,20.6,0.54952,0.00018,23.62545]
[1777515521034,36.03,76237.64,20.6,0.54965,0.00018,23.62467]
[1777515526071,36.03,76237.27,20.6,0.54959,0.00018,23.62504]
[1777515530135,36.03,76237.45,20.6,0.54962,0.00018,23.62484]
[1777515536141,36.02,76237.14,20.6,0.54957,0.00018,23.62515]
[1777515541176,36.02,76237.01,20.6,0.54955,0.00018,23.62527]
[1777515543478,36.02,76237.55,20.6,0.54965,0.00018,23.6247]
[1777515544618,36.02,76236.88,20.6,0.54952,0.00018,23.6254]
[1777515544684,36.02,76231.39,20.6,0.54851,0.00018,23.63113]
[1777515550238,36.02,76228.94,20.6,0.54807,0.00018,23.63361]
[1777515555274,36.01,76227.93,20.6,0.54788,0.00018,23.63461]
[1777515558621,36.01,76227.46,20.6,0.5478,0.00018,23.63508]
[1777515562541,36.01,76227.08,20.6,0.54773,0.00018,23.63544]
[1777515568365,36.0,76228.47,20.6,0.54799,0.00018,23.634]
[1777515573400,36.0,76230.03,20.6,0.54829,0.00018,23.62867]
[1777515577506,36.0,76229.36,20.6,0.54817,0.00018,23.62934]
[1777515583470,36.0,76230.15,20.6,0.54832,0.00018,23.62851]
[1777515588037,35.99,76228.24,20.6,0.54797,0.00018,23.63044]
[1777515588093,35.99,76228.24,20.6,0.54797,0.00018,23.63044]
[1777515588139,35.99,76228.24,20.6,0.54797,0.00018,23.63044]
[1777515588505,35.99,76222.4,20.6,0.54689,0.00018,23.63629]
[1777515589646,35.99,76222.4,20.6,0.54689,0.00018,23.63629]
[1777515589654,35.99,76222.4,20.6,0.54689,0.00018,23.63629]
[1777515590503,35.99,76219.1,20.6,0.54628,0.00018,23.63951]
[1777515590519,35.99,76223.92,20.6,0.54717,0.00018,23.63477]
[1777515595554,35.99,76226.11,20.6,0.54758,0.00018,23.63255]
[1777515600590,35.98,76224.33,20.6,0.54725,0.00018,23.63431]
[1777515602995,35.98,76224.34,20.6,0.54726,0.00018,23.63429]
[1777515606630,35.98,76218.84,20.6,0.54625,0.00018,23.63968]
[1777515607495,35.98,76218.84,20.6,0.54625,0.00018,23.63968]
[1777515609663,35.98,76219.22,20.6,0.54632,0.00018,23.6393]
[1777515615694,35.97,76221.53,20.6,0.54675,0.00018,23.63701]
[1777515618134,35.97,76220.72,20.6,0.5466,0.00018,23.6378]
[1777515620886,35.97,76219.51,20.6,0.54638,0.00018,23.63897]
[1777515622406,35.97,76219.03,20.6,0.54629,0.00018,23.63943]
[1777515622502,35.97,76219.03,20.6,0.54629,0.00018,23.63943]
[1777515622743,35.97,76208.68,20.6,0.54438,0.00018,23.64921]
[1777515623451,35.97,76208.68,20.6,0.54438,0.00018,23.64921]
[1777515623510,35.97,76208.68,20.6,0.54438,0.00018,23.64921]
[1777515623699,35.97,76208.68,20.6,0.54438,0.00018,23.64921]
[1777515623740,35.97,76208.68,20.6,0.54438,0.00018,23.64921]
[1777515624011,35.97,76208.68,20.6,0.54438,0.00018,23.64921]
[1777515624075,35.97,76206.22,20.6,0.54392,0.00018,23.65146]
[1777515624089,35.97,76206.22,20.6,0.54392,0.00018,23.65146]
[1777515624102,35.97,76206.22,20.6,0.54392,0.00018,23.65146]
[1777515624259,35.97,76206.22,20.6,0.54392,0.00018,23.65146]
[1777515624364,35.97,76206.22,20.6,0.54392,0.00018,23.65146]
[1777515624597,35.97,76206.22,20.6,0.54392,0.00018,23.65146]
[1777515624650,35.97,76206.22,20.6,0.54392,0.00018,23.65146]
[1777515624757,35.97,76188.46,20.6,0.54064,0.00019,23.66674]
[1777515625269,35.97,76188.46,20.6,0.54064,0.00019,23.66674]
[1777515625314,35.97,76188.46,20.6,0.54064,0.00019,23.66674]
[1777515625764,35.97,76180.37,20.6,0.53914,0.00019,23.67316]
[1777515626578,35.97,76180.37,20.6,0.53914,0.00019,23.67316]
[1777515626973,35.97,76180.37,20.6,0.53914,0.00019,23.67316]
[1777515626989,35.97,76177.38,20.6,0.53859,0.00019,23.67545]
[1777515627690,35.97,76177.38,20.6,0.53859,0.00019,23.67545]
[1777515627844,35.97,76177.38,20.6,0.53859,0.00019,23.67545]
[1777515627891,35.97,76177.38,20.6,0.53859,0.00019,23.67545]
[1777515627894,35.97,76172.12,20.6,0.53762,0.00019,23.67937]
[1777515629036,35.97,76167.51,20.6,0.53676,0.00019,23.68269]
[1777515632097,35.96,76167.8,20.6,0.53682,0.00019,23.67876]
[1777515632223,35.96,76167.8,20.6,0.53682,0.00019,23.67876]
[1777515632516,35.96,76167.8,20.6,0.53682,0.00019,23.67876]
[1777515633173,35.96,76169.01,20.6,0.53705,0.00019,23.6779]
[1777515638861,35.96,76170.52,20.6,0.53733,0.00019,23.67678]
[1777515639134,35.96,76170.52,20.6,0.53733,0.00019,23.67678]
[1777515639551,35.96,76170.52,20.6,0.53733,0.00019,23.67678]
[1777515639597,35.96,76170.52,20.6,0.53733,0.00019,23.67678]
[1777515639868,35.95,76171.51,20.6,0.53752,0.00019,23.67605]
[1777515640704,35.95,76171.51,20.6,0.53752,0.00019,23.67605]
[1777515642710,35.95,76171.07,20.6,0.53744,0.00019,23.67637]
[1777515643161,35.95,76169.97,20.6,0.53723,0.00019,23.67716]
[1777515643249,35.95,76169.97,20.6,0.53723,0.00019,23.67716]
[1777515643364,35.95,76169.97,20.6,0.53723,0.00019,23.67716]
[1777515643394,35.95,76169.97,20.6,0.53723,0.00019,23.67716]
[1777515643409,35.95,76169.97,20.6,0.53723,0.00019,23.67716]
[1777515643591,35.95,76169.97,20.6,0.53723,0.00019,23.67716]
[1777515643896,35.95,76157.37,20.6,0.5349,0.00019,23.68585]
[1777515644188,35.95,76157.37,20.6,0.5349,0.00019,23.68585]
[1777515644903,35.95,76149.28,20.6,0.5334,0.00019,23.691]
[1777515646620,35.95,76148.63,20.6,0.53328,0.00019,23.6914]
[1777515648042,35.95,76148.66,20.6,0.53328,0.00019,23.69138]
[1777515649719,35.95,76149.65,20.6,0.53346,0.00019,23.69078]
[1777515651952,35.95,76142.22,20.6,0.53209,0.00019,23.69522]
[1777515653966,35.95,76137.2,20.6,0.53115,0.00019,23.69806]
[1777515659001,35.95,76141.38,20.6,0.53193,0.00019,23.69569]
[1777515660011,35.95,76141.38,20.6,0.53193,0.00019,23.69569]
[1777515660670,35.95,76141.18,20.6,0.5319,0.00019,23.69581]
[1777515661467,35.95,76140.41,20.6,0.53175,0.00019,23.69624]
[1777515666008,35.95,76139.3,20.6,0.53155,0.00019,23.69687]
[1777515666074,35.95,76139.3,20.6,0.53155,0.00019,23.69687]
[1777515666056,35.95,76134.69,20.6,0.53069,0.00019,23.69942]
[1777515667067,35.95,76129.25,20.6,0.52968,0.00019,23.70229]
[1777515667914,35.95,76129.25,20.6,0.52968,0.00019,23.70229]
[1777515671129,35.95,76131.86,20.6,0.53016,0.00019,23.70093]
[1777515674434,35.95,76133.91,20.6,0.53055,0.00019,23.69985]
[1777515680401,35.95,76137.79,20.6,0.53127,0.00019,23.69773]
[1777515680772,35.95,76137.79,20.6,0.53127,0.00019,23.69773]
[1777515681216,35.95,76138.49,20.6,0.5314,0.00019,23.69733]
[1777515681231,35.95,76143.61,20.6,0.53235,0.00019,23.6944]
[1777515685376,35.95,76147.33,20.6,0.53304,0.00019,23.69218]
[1777515688214,35.95,76135.74,20.6,0.53089,0.00019,23.69886]
[1777515693080,35.95,76134.92,20.6,0.53073,0.00019,23.69561]
[1777515693089,35.95,76134.92,20.6,0.53073,0.00019,23.69561]
[1777515695290,35.95,76131.46,20.6,0.53009,0.00019,23.69746]
[1777515699473,35.95,76134.9,20.6,0.53073,0.00019,23.69563]
[1777515699529,35.95,76134.9,20.6,0.53073,0.00019,23.69563]
[1777515700125,35.95,76134.9,20.6,0.53073,0.00019,23.69563]
[1777515700358,35.95,76135.99,20.6,0.53093,0.00019,23.69504]
[1777515703037,35.95,76141.95,20.6,0.53204,0.00019,23.69168]
[1777515703097,35.95,76148.72,20.6,0.5333,0.00019,23.68765]
[1777515703344,35.95,76142.33,20.6,0.53211,0.00019,23.69146]
[1777515707294,35.96,76140.97,20.6,0.53186,0.00019,23.69225]
[1777515708395,35.96,76142.01,20.6,0.53205,0.00019,23.69165]
[1777515714121,35.96,76141.32,20.6,0.53192,0.00019,23.69206]
[1777515723043,35.97,76142.64,20.6,0.53216,0.00019,23.69131]
[1777515727785,35.97,76142.6,20.6,0.53215,0.00019,23.69135]
[1777515733556,35.97,76147.21,20.6,0.533,0.00019,23.68863]
[1777515738591,35.98,76150.63,20.6,0.53364,0.00019,23.68654]
[1777515743627,35.97,76150.52,20.6,0.53362,0.00019,23.6866]
[1777515749669,35.97,76150.54,20.6,0.53362,0.00019,23.68658]
[1777515755711,35.97,76151.55,20.6,0.53381,0.00019,23.68225]
[1777515759531,35.97,76150.83,20.6,0.53368,0.00019,23.6827]
[1777515759869,35.97,76150.83,20.6,0.53368,0.00019,23.6827]
[1777515760746,35.97,76145.64,20.6,0.53272,0.00019,23.68587]
[1777515764777,35.98,76140.89,20.6,0.53183,0.00019,23.68865]
[1777515769903,35.98,76140.88,20.6,0.53183,0.00019,23.68866]
[1777515770820,35.98,76148.47,20.6,0.53324,0.00019,23.68418]
[1777515775854,35.98,76148.84,20.6,0.53331,0.00019,23.68395]
[1777515780889,35.97,76151.16,20.6,0.53374,0.00019,23.6825]
[1777515782902,35.97,76156.42,20.6,0.53471,0.00019,23.67915]
[1777515787938,35.97,76155.43,20.6,0.53453,0.00019,23.67979]
[1777515792972,35.97,76155.4,20.6,0.53453,0.00019,23.6798]
[1777515796570,35.97,76156.19,20.6,0.53467,0.00019,23.67929]
[1777515797855,35.97,76157.38,20.6,0.53489,0.00019,23.67851]
[1777515803043,35.97,76158.71,20.6,0.53514,0.00019,23.67763]
[1777515808078,35.96,76160.73,20.6,0.53552,0.00019,23.67625]
[1777515813113,35.95,76159.72,20.6,0.53534,0.00019,23.6732]
[1777515818148,35.95,76159.86,20.6,0.53537,0.00019,23.67308]
[1777515823183,35.94,76161.08,20.6,0.5356,0.00019,23.67224]
[1777515826203,35.94,76166.81,20.6,0.53667,0.00019,23.66826]
[1777515826596,35.94,76166.81,20.6,0.53667,0.00019,23.66826]
[1777515827211,35.94,76170.77,20.6,0.5374,0.00019,23.66542]
[1777515829740,35.94,76171.15,20.6,0.53748,0.00019,23.66514]
[1777515830578,35.94,76171.22,20.6,0.53749,0.00019,23.66509]
[1777515830588,35.94,76171.22,20.6,0.53749,0.00019,23.66509]
[1777515830752,35.94,76171.22,20.6,0.53749,0.00019,23.66509]
[1777515831240,35.94,76177.86,20.6,0.53872,0.00019,23.66014]
[1777515836275,35.94,76181.42,20.6,0.53938,0.00019,23.65741]
[1777515836466,35.94,76181.42,20.6,0.53938,0.00019,23.65741]
[1777515836542,35.94,76181.42,20.6,0.53938,0.00019,23.65741]
[1777515838288,35.94,76175.13,20.6,0.53821,0.00019,23.66221]
[1777515842318,35.94,76169.58,20.6,0.53718,0.00019,23.66629]
[1777515847741,35.94,76165.65,20.6,0.53645,0.00019,23.66908]
[1777515847833,35.94,76163.65,20.6,0.53608,0.00019,23.67047]
[1777515849963,35.94,76164.28,20.6,0.5362,0.00019,23.67003]
[1777515854290,35.93,76162.58,20.6,0.53589,0.00019,23.67118]
[1777515854598,35.93,76162.54,20.6,0.53588,0.00019,23.6712]
[1777515854698,35.93,76163.21,20.6,0.53601,0.00019,23.67073]
[1777515855409,35.93,76170.73,20.6,0.5374,0.00019,23.66541]
[1777515860137,35.93,76171.84,20.6,0.53761,0.00019,23.6646]
[1777515860208,35.93,76171.84,20.6,0.53761,0.00019,23.6646]
[1777515860247,35.93,76171.84,20.6,0.53761,0.00019,23.6646]
[1777515860291,35.93,76171.84,20.6,0.53761,0.00019,23.6646]
[1777515860479,35.93,76169.93,20.6,0.53726,0.00019,23.66599]
[1777515860552,35.93,76180.25,20.6,0.53917,0.00019,23.65825]
[1777515861451,35.93,76186.03,20.6,0.54024,0.00019,23.65368]
[1777515862494,35.93,76186.03,20.6,0.54024,0.00019,23.65368]
[1777515862590,35.93,76186.03,20.6,0.54024,0.00019,23.65368]
[1777515862691,35.93,76187.13,20.6,0.54045,0.00019,23.6528]
[1777515863527,35.93,76187.13,20.6,0.54045,0.00019,23.6528]
[1777515863531,35.93,76187.13,20.6,0.54045,0.00019,23.6528]
[1777515863621,35.93,76187.13,20.6,0.54045,0.00019,23.6528]
[1777515863712,35.93,76187.13,20.6,0.54045,0.00019,23.6528]
[1777515863743,35.93,76187.13,20.6,0.54045,0.00019,23.6528]
[1777515863831,35.93,76185.55,20.6,0.54015,0.00019,23.65407]
[1777515864782,35.93,76185.55,20.6,0.54015,0.00019,23.65407]
[1777515864882,35.93,76179.74,20.6,0.53908,0.00019,23.65865]
[1777515867453,35.93,76176.58,20.6,0.53849,0.00019,23.66106]
[1777515867473,35.93,76176.58,20.6,0.53849,0.00019,23.66106]
[1777515867525,35.93,76176.58,20.6,0.53849,0.00019,23.66106]
[1777515867554,35.93,76176.58,20.6,0.53849,0.00019,23.66106]
[1777515867626,35.93,76176.58,20.6,0.53849,0.00019,23.66106]
[1777515867694,35.93,76176.58,20.6,0.53849,0.00019,23.66106]
[1777515867743,35.93,76176.58,20.6,0.53849,0.00019,23.66106]
[1777515867762,35.93,76176.06,20.6,0.5384,0.00019,23.66145]
[1777515868501,35.93,76184.76,20.6,0.54001,0.00019,23.65469]
[1777515870858,35.93,76185.07,20.6,0.54006,0.00019,23.65445]
[1777515873287,35.93,76185.47,20.6,0.54014,0.00019,23.65043]
[1777515873614,35.93,76185.34,20.6,0.54012,0.00019,23.65055]
[1777515873942,35.93,76194.92,20.6,0.54189,0.00019,23.64262]
[1777515874789,35.93,76199.91,20.6,0.54282,0.00019,23.63831]
[1777515878127,35.93,76201.71,20.6,0.54315,0.00019,23.63673]
[1777515878571,35.93,76207.19,20.6,0.54416,0.00019,23.6318]
[1777515879346,35.93,76207.19,20.6,0.54416,0.00019,23.6318]
[1777515881521,35.93,76210.62,20.6,0.5448,0.00019,23.62864]
[1777515881554,35.93,76210.62,20.6,0.5448,0.00019,23.62864]
[1777515881725,35.93,76210.62,20.6,0.5448,0.00019,23.62864]
[1777515881798,35.93,76210.62,20.6,0.5448,0.00019,23.62864]
[1777515882118,35.93,76210.62,20.6,0.5448,0.00019,23.62864]
[1777515882185,35.93,76215.22,20.6,0.54565,0.00019,23.62431]
[1777515882599,35.93,76221.55,20.6,0.54682,0.00018,23.61816]
[1777515883918,35.93,76221.55,20.6,0.54682,0.00018,23.61816]
[1777515884557,35.93,76222.9,20.6,0.54707,0.00018,23.61683]
[1777515886388,35.94,76224.07,20.6,0.54728,0.00018,23.61567]
[1777515886417,35.94,76224.07,20.6,0.54728,0.00018,23.61567]
[1777515886597,35.94,76224.07,20.6,0.54728,0.00018,23.61567]
[1777515886611,35.94,76224.07,20.6,0.54728,0.00018,23.61567]
[1777515886627,35.94,76232.18,20.6,0.54878,0.00018,23.60741]
[1777515887638,35.94,76237.08,20.6,0.54969,0.00018,23.60225]
[1777515892508,35.94,76239.53,20.6,0.55014,0.00018,23.59962]
[1777515892673,35.94,76239.97,20.6,0.55022,0.00018,23.59914]
[1777515895269,35.94,76239.25,20.6,0.55009,0.00018,23.59992]
[1777515895290,35.94,76239.25,20.6,0.55009,0.00018,23.59992]
[1777515895989,35.94,76228.32,20.6,0.54807,0.00018,23.61139]
[1777515897708,35.94,76225.55,20.6,0.54755,0.00018,23.61421]
[1777515901444,35.94,76224.62,20.6,0.54738,0.00018,23.61516]
[1777515905849,35.94,76225.26,20.6,0.5475,0.00018,23.61453]
[1777515906297,35.94,76225.26,20.6,0.5475,0.00018,23.61453]
[1777515906668,35.94,76225.37,20.6,0.54752,0.00018,23.61442]
[1777515907139,35.94,76215.38,20.6,0.54567,0.00018,23.62422]
[1777515907440,35.94,76215.38,20.6,0.54567,0.00018,23.62422]
[1777515907538,35.94,76215.38,20.6,0.54567,0.00018,23.62422]
[1777515908785,35.94,76205.46,20.6,0.54383,0.00019,23.63344]
[1777515913819,35.94,76205.65,20.6,0.54387,0.00019,23.63328]
[1777515918855,35.94,76207.44,20.6,0.5442,0.00019,23.63165]
[1777515924813,35.95,76207.52,20.6,0.54421,0.00019,23.63158]
[1777515927153,35.95,76201.04,20.6,0.54301,0.00019,23.6374]
[1777515927653,35.95,76200.33,20.6,0.54288,0.00019,23.63803]
[1777515927742,35.95,76200.33,20.6,0.54288,0.00019,23.63803]
[1777515927761,35.95,76200.33,20.6,0.54288,0.00019,23.63803]
[1777515930625,35.95,76193.27,20.6,0.54157,0.00019,23.64411]
[1777515937987,35.95,76195.88,20.6,0.54206,0.00019,23.63821]
[1777515939539,35.95,76195.77,20.6,0.54204,0.00019,23.63831]
[1777515943908,35.95,76194.78,20.6,0.54185,0.00019,23.63916]
[1777515943932,35.95,76194.78,20.6,0.54185,0.00019,23.63916]
[1777515944214,35.95,76194.78,20.6,0.54185,0.00019,23.63916]
[1777515944225,35.96,76191.33,20.6,0.54121,0.00019,23.64207]
[1777515946045,35.95,76186.78,20.6,0.54037,0.00019,23.64579]
[1777515946701,35.95,76186.78,20.6,0.54037,0.00019,23.64579]
[1777515946724,35.95,76186.78,20.6,0.54037,0.00019,23.64579]
[1777515949217,35.95,76185.92,20.6,0.54021,0.00019,23.64648]
[1777515955108,35.96,76186.55,20.6,0.54032,0.00019,23.64599]
[1777515956560,35.96,76187.28,20.6,0.54046,0.00019,23.6454]
[1777515956871,35.96,76187.28,20.6,0.54046,0.00019,23.6454]
[1777515956885,35.96,76187.28,20.6,0.54046,0.00019,23.6454]
[1777515962161,35.96,76189.78,20.6,0.54092,0.00019,23.64336]
[1777515962618,35.96,76189.78,20.6,0.54092,0.00019,23.64336]
[1777515962689,35.96,76189.78,20.6,0.54092,0.00019,23.64336]
[1777515963164,35.96,76192.57,20.6,0.54144,0.00019,23.64105]
[1777515964236,35.96,76192.57,20.6,0.54144,0.00019,23.64105]
[1777515964311,35.96,76192.57,20.6,0.54144,0.00019,23.64105]
[1777515964352,35.96,76192.57,20.6,0.54144,0.00019,23.64105]
[1777515964337,35.96,76194.89,20.6,0.54187,0.00019,23.6391]
[1777515964463,35.96,76194.89,20.6,0.54187,0.00019,23.6391]
[1777515965178,35.96,76189.55,20.6,0.54088,0.00019,23.64356]
[1777515970213,35.96,76186.11,20.6,0.54024,0.00019,23.64634]
[1777515972227,35.95,76177.56,20.6,0.53866,0.00019,23.65303]
[1777515975248,35.95,76172.79,20.6,0.53778,0.00019,23.6566]
[1777515977739,35.95,76172.45,20.6,0.53771,0.00019,23.65685]
[1777515979276,35.95,76172.6,20.6,0.53774,0.00019,23.65673]
[1777515980284,35.95,76172.6,20.6,0.53774,0.00019,23.65673]
[1777515986326,35.94,76172.36,20.6,0.53771,0.00019,23.65686]
[1777515986875,35.94,76172.36,20.6,0.53771,0.00019,23.65686]
[1777515986982,35.94,76172.36,20.6,0.53771,0.00019,23.65686]
[1777515987333,35.94,76174.81,20.6,0.53816,0.00019,23.65504]
[1777515987597,35.94,76174.81,20.6,0.53816,0.00019,23.65504]
[1777515988106,35.94,76174.81,20.6,0.53816,0.00019,23.65504]
[1777515993375,35.94,76174.16,20.6,0.53805,0.00019,23.65182]
[1777515997543,35.94,76172.14,20.6,0.53767,0.00019,23.65331]
[1777515998409,35.94,76173.86,20.6,0.53799,0.00019,23.65204]
[1777515998596,35.94,76173.86,20.6,0.53799,0.00019,23.65204]
[1777515999417,35.94,76174.33,20.6,0.53808,0.00019,23.65169]
[1777516004451,35.94,76175.11,20.6,0.53822,0.00019,23.6511]
[1777516009486,35.94,76179.33,20.6,0.53901,0.00019,23.64789]
[1777516010958,35.94,76179.33,20.6,0.53901,0.00019,23.64789]
[1777516011333,35.94,76179.33,20.6,0.53901,0.00019,23.64789]
[1777516019557,35.94,76175.39,20.6,0.53828,0.00019,23.65089]
[1777516024592,35.94,76175.82,20.6,0.53836,0.00019,23.65057]
[1777516029610,35.94,76174.43,20.6,0.5381,0.00019,23.65161]
[1777516029696,35.94,76174.43,20.6,0.5381,0.00019,23.65161]
[1777516029831,35.94,76174.43,20.6,0.5381,0.00019,23.65161]
[1777516029947,35.94,76174.43,20.6,0.5381,0.00019,23.65161]
[1777516030005,35.94,76173.87,20.6,0.53799,0.00019,23.65202]
[1777516030634,35.93,76167.91,20.6,0.53689,0.00019,23.65636]
[1777516031803,35.93,76167.91,20.6,0.53689,0.00019,23.65636]
[1777516032214,35.93,76167.91,20.6,0.53689,0.00019,23.65636]
[1777516033069,35.93,76165.19,20.6,0.53639,0.00019,23.65827]
[1777516034370,35.93,76155.87,20.6,0.53465,0.00019,23.66456]
[1777516034807,35.93,76155.87,20.6,0.53465,0.00019,23.66456]
[1777516034984,35.93,76155.87,20.6,0.53465,0.00019,23.66456]
[1777516035040,35.93,76155.87,20.6,0.53465,0.00019,23.66456]
[1777516035188,35.93,76155.87,20.6,0.53465,0.00019,23.66456]
[1777516035238,35.93,76150.96,20.6,0.53374,0.00019,23.6677]
[1777516035598,35.93,76150.96,20.6,0.53374,0.00019,23.6677]
[1777516035852,35.93,76150.96,20.6,0.53374,0.00019,23.6677]
[1777516035874,35.93,76150.96,20.6,0.53374,0.00019,23.6677]
[1777516036138,35.93,76150.96,20.6,0.53374,0.00019,23.6677]
[1777516036182,35.93,76150.96,20.6,0.53374,0.00019,23.6677]
[1777516036392,35.93,76150.96,20.6,0.53374,0.00019,23.6677]
[1777516036402,35.93,76134.11,20.6,0.53061,0.00019,23.67752]
[1777516037188,35.93,76121.72,20.6,0.5283,0.00019,23.6838]
[1777516038026,35.93,76121.72,20.6,0.5283,0.00019,23.6838]
[1777516038039,35.93,76121.72,20.6,0.5283,0.00019,23.6838]
[1777516038532,35.93,76120.82,20.6,0.52814,0.00019,23.68423]
[1777516039180,35.93,76120.82,20.6,0.52814,0.00019,23.68423]
[1777516039645,35.94,76122.14,20.6,0.52838,0.00019,23.68361]
[1777516044732,35.94,76127.94,20.6,0.52946,0.00019,23.68076]
[1777516048242,35.94,76128.16,20.6,0.5295,0.00019,23.68064]
[1777516049245,35.94,76128.6,20.6,0.52958,0.00019,23.68042]
[1777516054801,35.94,76123.12,20.6,0.52856,0.00019,23.67945]
[1777516055535,35.94,76123.12,20.6,0.52856,0.00019,23.67945]
[1777516055886,35.94,76123.12,20.6,0.52856,0.00019,23.67945]
[1777516064770,35.94,76124.02,20.6,0.52873,0.00019,23.67902]
[1777516069907,35.94,76127.35,20.6,0.52935,0.00019,23.67737]
[1777516072878,35.95,76126.75,20.6,0.52924,0.00019,23.67768]
[1777516072932,35.95,76127.44,20.6,0.52937,0.00019,23.67733]
[1777516077967,35.95,76129.03,20.6,0.52966,0.00019,23.67653]
[1777516083002,35.95,76128.74,20.6,0.5296,0.00019,23.67668]
[1777516089044,35.95,76131.27,20.6,0.53007,0.00019,23.67538]
[1777516092803,35.95,76131.87,20.6,0.53018,0.00019,23.67506]
[1777516098109,35.95,76131.98,20.6,0.5302,0.00019,23.67501]
[1777516099074,35.95,76131.98,20.6,0.5302,0.00019,23.67501]
[1777516099438,35.95,76131.98,20.6,0.5302,0.00019,23.67501]
[1777516103174,35.96,76138.15,20.6,0.53135,0.00019,23.67166]
[1777516110193,35.96,76143.15,20.6,0.53228,0.00019,23.66881]
[1777516115228,35.96,76143.86,20.6,0.53241,0.00019,23.66469]
[1777516121270,35.96,76143.67,20.6,0.53238,0.00019,23.6648]
[1777516126305,35.96,76143.72,20.6,0.53239,0.00019,23.66476]
[1777516131341,35.95,76139.54,20.6,0.53161,0.00019,23.66717]
[1777516136376,35.96,76137.07,20.6,0.53115,0.00019,23.66856]
[1777516141411,35.96,76135.82,20.6,0.53092,0.00019,23.66926]
[1777516143424,35.96,76141.62,20.6,0.532,0.00019,23.666]
[1777516148460,35.96,76145.12,20.6,0.53265,0.00019,23.66395]
[1777516153495,35.96,76144.95,20.6,0.53262,0.00019,23.66405]
[1777516158530,35.96,76145.67,20.6,0.53275,0.00019,23.66362]
[1777516163565,35.96,76145.19,20.6,0.53266,0.00019,23.6639]
[1777516168430,35.96,76145.4,20.6,0.5327,0.00019,23.66378]
[1777516170965,35.96,76145.33,20.6,0.53269,0.00019,23.66382]
[1777516176734,35.96,76141.05,20.6,0.53189,0.00019,23.66263]
[1777516176804,35.96,76136.2,20.6,0.53099,0.00019,23.66536]
[1777516182698,35.96,76131.4,20.6,0.5301,0.00019,23.66794]
[1777516186342,35.97,76131.43,20.6,0.5301,0.00019,23.66792]
[1777516186374,35.97,76131.48,20.6,0.53011,0.00019,23.6679]
[1777516191707,35.97,76130.6,20.6,0.52995,0.00019,23.66836]
[1777516191761,35.97,76125.81,20.6,0.52906,0.00019,23.67079]
[1777516195253,35.97,76126.62,20.6,0.52921,0.00019,23.67039]
[1777516195354,35.97,76126.66,20.6,0.52922,0.00019,23.67037]
[1777516196387,35.97,76126.66,20.6,0.52922,0.00019,23.67037]
[1777516196469,35.97,76126.66,20.6,0.52922,0.00019,23.67037]
[1777516196494,35.97,76126.66,20.6,0.52922,0.00019,23.67037]
[1777516196498,35.97,76126.66,20.6,0.52922,0.00019,23.67037]
[1777516196527,35.97,76126.66,20.6,0.52922,0.00019,23.67037]
[1777516196642,35.97,76126.66,20.6,0.52922,0.00019,23.67037]
[1777516196632,35.97,76129.67,20.6,0.52978,0.00019,23.66884]
[1777516196739,35.97,76129.67,20.6,0.52978,0.00019,23.66884]
[1777516196973,35.97,76129.67,20.6,0.52978,0.00019,23.66884]
[1777516197032,35.97,76129.67,20.6,0.52978,0.00019,23.66884]
[1777516197126,35.97,76129.67,20.6,0.52978,0.00019,23.66884]
[1777516197179,35.97,76129.67,20.6,0.52978,0.00019,23.66884]
[1777516197315,35.97,76129.67,20.6,0.52978,0.00019,23.66884]
[1777516197598,35.97,76129.67,20.6,0.52978,0.00019,23.66884]
[1777516197587,35.96,76108.14,20.6,0.52577,0.00019,23.67874]
[1777516197956,35.96,76108.14,20.6,0.52577,0.00019,23.67874]
[1777516198009,35.96,76108.14,20.6,0.52577,0.00019,23.67874]
[1777516198539,35.96,76088.08,20.6,0.52204,0.00019,23.68581]
[1777516199067,35.96,76094.05,20.6,0.52315,0.00019,23.68393]
[1777516200673,35.96,76096.46,20.6,0.5236,0.00019,23.68311]
[1777516203066,35.97,76091.6,20.6,0.52269,0.00019,23.68473]
[1777516204294,35.97,76091.6,20.6,0.52269,0.00019,23.68473]
[1777516205053,35.97,76092.23,20.6,0.52281,0.00019,23.68452]
[1777516205588,35.97,76092.23,20.6,0.52281,0.00019,23.68452]
[1777516208270,35.97,76089.95,20.6,0.52238,0.00019,23.68524]
[1777516209892,35.96,76080.09,20.6,0.52055,0.00019,23.68805]
[1777516211877,35.96,76078.92,20.6,0.52033,0.00019,23.68835]
[1777516215842,35.97,76077.83,20.6,0.52013,0.00019,23.68863]
[1777516216870,35.97,76075.69,20.6,0.51973,0.00019,23.68915]
[1777516218829,35.97,76074.68,20.6,0.51954,0.00019,23.68938]
[1777516222090,35.97,76073.92,20.6,0.5194,0.00019,23.68956]
[1777516222173,35.97,76073.92,20.6,0.5194,0.00019,23.68956]
[1777516222190,35.97,76073.92,20.6,0.5194,0.00019,23.68956]
[1777516222553,35.97,76073.92,20.6,0.5194,0.00019,23.68956]
[1777516223209,35.97,76070.68,20.6,0.51879,0.00019,23.69027]
[1777516223268,35.97,76070.68,20.6,0.51879,0.00019,23.69027]
[1777516223359,35.97,76062.51,20.6,0.51727,0.00019,23.69182]
[1777516224080,35.97,76062.51,20.6,0.51727,0.00019,23.69182]
[1777516224161,35.97,76062.51,20.6,0.51727,0.00019,23.69182]
[1777516224259,35.97,76062.51,20.6,0.51727,0.00019,23.69182]
[1777516224270,35.97,76062.51,20.6,0.51727,0.00019,23.69182]
[1777516224524,35.97,76062.51,20.6,0.51727,0.00019,23.69182]
[1777516224533,35.97,76062.51,20.6,0.51727,0.00019,23.69182]
[1777516224597,35.97,76055.79,20.6,0.51602,0.00019,23.69283]
[1777516225172,35.97,76055.79,20.6,0.51602,0.00019,23.69283]
[1777516225375,35.97,76055.79,20.6,0.51602,0.00019,23.69283]
[1777516225413,35.97,76055.79,20.6,0.51602,0.00019,23.69283]
[1777516225424,35.97,76055.79,20.6,0.51602,0.00019,23.69283]
[1777516225548,35.97,76055.79,20.6,0.51602,0.00019,23.69283]
[1777516225598,35.97,76055.79,20.6,0.51602,0.00019,23.69283]
[1777516225612,35.97,76045.79,20.6,0.51415,0.00019,23.69391]
[1777516225789,35.97,76045.79,20.6,0.51415,0.00019,23.69391]
[1777516225827,35.97,76045.79,20.6,0.51415,0.00019,23.69391]
[1777516226117,35.97,76045.79,20.6,0.51415,0.00019,23.69391]
[1777516226245,35.97,76045.79,20.6,0.51415,0.00019,23.69391]
[1777516226254,35.97,76045.79,20.6,0.51415,0.00019,23.69391]
[1777516227462,35.97,76042.67,20.6,0.51357,0.00019,23.69414]
[1777516227581,35.97,76042.67,20.6,0.51357,0.00019,23.69414]
[1777516227647,35.97,76042.67,20.6,0.51357,0.00019,23.69414]
[1777516227733,35.97,76042.67,20.6,0.51357,0.00019,23.69414]
[1777516227788,35.97,76040.8,20.6,0.51322,0.00019,23.69425]
[1777516227821,35.97,76040.8,20.6,0.51322,0.00019,23.69425]
[1777516228089,35.97,76032.0,20.6,0.51158,0.00019,23.69454]
[1777516228922,35.97,76032.0,20.6,0.51158,0.00019,23.69454]
[1777516229058,35.97,76032.0,20.6,0.51158,0.00019,23.69454]
[1777516229111,35.97,76032.0,20.6,0.51158,0.00019,23.69454]
[1777516229410,35.97,76032.0,20.6,0.51158,0.00019,23.69454]
[1777516229535,35.97,76032.0,20.6,0.51158,0.00019,23.69454]
[1777516229595,35.97,76032.0,20.6,0.51158,0.00019,23.69454]
[1777516229650,35.97,76032.0,20.6,0.51158,0.00019,23.69454]
[1777516229725,35.97,76032.0,20.6,0.51158,0.00019,23.69454]
[1777516229673,35.97,76022.4,20.6,0.50979,0.00019,23.6944]
[1777516229836,35.97,76022.4,20.6,0.50979,0.00019,23.6944]
[1777516229984,35.97,76022.4,20.6,0.50979,0.00019,23.6944]
[1777516230000,35.97,76022.4,20.6,0.50979,0.00019,23.6944]
[1777516230001,35.97,76022.4,20.6,0.50979,0.00019,23.6944]
[1777516230267,35.97,76022.4,20.6,0.50979,0.00019,23.6944]
[1777516230283,35.97,76022.4,20.6,0.50979,0.00019,23.6944]
[1777516230338,35.97,76022.4,20.6,0.50979,0.00019,23.6944]
[1777516230670,35.97,75994.91,20.6,0.50466,0.00019,23.69135]
[1777516231663,35.97,75994.91,20.6,0.50466,0.00019,23.69135]
[1777516231670,35.97,75994.91,20.6,0.50466,0.00019,23.69135]
[1777516231664,35.97,75981.04,20.6,0.50206,0.00019,23.68463]
[1777516231837,35.97,75981.04,20.6,0.50206,0.00019,23.68463]
[1777516231945,35.97,75981.04,20.6,0.50206,0.00019,23.68463]
[1777516232180,35.97,75981.04,20.6,0.50206,0.00019,23.68463]
[1777516232418,35.97,75981.04,20.6,0.50206,0.00019,23.68463]
[1777516233299,35.97,75978.76,20.6,0.50164,0.00019,23.68404]
[1777516233355,35.97,75978.76,20.6,0.50164,0.00019,23.68404]
[1777516233393,35.97,75978.76,20.6,0.50164,0.00019,23.68404]
[1777516233420,35.97,75978.76,20.6,0.50164,0.00019,23.68404]
[1777516233596,35.97,75978.76,20.6,0.50164,0.00019,23.68404]
[1777516233679,35.97,75978.76,20.6,0.50164,0.00019,23.68404]
[1777516233600,35.97,75973.71,20.6,0.50069,0.00019,23.68263]
[1777516234611,35.97,75973.71,20.6,0.50069,0.00019,23.68263]
[1777516234619,35.97,75973.71,20.6,0.50069,0.00019,23.68263]
[1777516234679,35.97,75968.67,20.6,0.49975,0.00019,23.68109]
[1777516234869,35.97,75968.67,20.6,0.49975,0.00019,23.68109]
[1777516235072,35.97,75968.67,20.6,0.49975,0.00019,23.68109]
[1777516235106,35.97,75968.67,20.6,0.49975,0.00019,23.68109]
[1777516235503,35.97,75968.67,20.6,0.49975,0.00019,23.68109]
[1777516235515,35.97,75968.67,20.6,0.49975,0.00019,23.68109]
[1777516235571,35.97,75968.67,20.6,0.49975,0.00019,23.68109]
[1777516235659,35.97,75968.67,20.6,0.49975,0.00019,23.68109]
[1777516235628,35.97,75960.94,20.6,0.49831,0.00019,23.67847]
[1777516235796,35.97,75960.94,20.6,0.49831,0.00019,23.67847]
[1777516235862,35.97,75960.94,20.6,0.49831,0.00019,23.67847]
[1777516235993,35.97,75960.94,20.6,0.49831,0.00019,23.67847]
[1777516236051,35.97,75960.94,20.6,0.49831,0.00019,23.67847]
[1777516236403,35.97,75960.94,20.6,0.49831,0.00019,23.67847]
[1777516236601,35.97,75960.94,20.6,0.49831,0.00019,23.67847]
[1777516236640,35.97,75960.94,20.6,0.49831,0.00019,23.67847]
[1777516236649,35.97,75934.62,20.6,0.49339,0.00019,23.66723]
[1777516236823,35.97,75934.62,20.6,0.49339,0.00019,23.66723]
[1777516237216,35.97,75934.62,20.6,0.49339,0.00019,23.66723]
[1777516237232,35.97,75934.62,20.6,0.49339,0.00019,23.66723]
[1777516237316,35.97,75934.62,20.6,0.49339,0.00019,23.66723]
[1777516237556,35.97,75934.62,20.6,0.49339,0.00019,23.66723]
[1777516237610,35.97,75922.19,20.6,0.49107,0.00019,23.66067]
[1777516237809,35.97,75922.19,20.6,0.49107,0.00019,23.66067]
[1777516238249,35.97,75922.19,20.6,0.49107,0.00019,23.66067]
[1777516238569,35.97,75922.19,20.6,0.49107,0.00019,23.66067]
[1777516239018,35.97,75918.38,20.6,0.49035,0.00019,23.6585]
[1777516239777,35.97,75919.88,20.6,0.49063,0.00019,23.65936]
[1777516239785,35.97,75919.88,20.6,0.49063,0.00019,23.65936]
[1777516240063,35.97,75919.88,20.6,0.49063,0.00019,23.65936]
[1777516240169,35.97,75919.88,20.6,0.49063,0.00019,23.65936]
[1777516240294,35.97,75919.88,20.6,0.49063,0.00019,23.65936]
[1777516240379,35.97,75919.88,20.6,0.49063,0.00019,23.65936]
[1777516240972,35.97,75923.04,20.6,0.49123,0.00019,23.66115]
[1777516241128,35.97,75932.96,20.6,0.49308,0.00019,23.6664]
[1777516241917,35.97,75932.96,20.6,0.49308,0.00019,23.6664]
[1777516242477,35.97,75932.96,20.6,0.49308,0.00019,23.6664]
[1777516242624,35.97,75932.96,20.6,0.49308,0.00019,23.6664]
[1777516242742,35.97,75936.26,20.6,0.4937,0.00019,23.66804]
[1777516242766,35.97,75936.26,20.6,0.4937,0.00019,23.66804]
[1777516242785,35.97,75936.26,20.6,0.4937,0.00019,23.66804]
[1777516242950,35.97,75936.26,20.6,0.4937,0.00019,23.66804]
[1777516243142,35.97,75918.09,20.6,0.4903,0.00019,23.65833]
[1777516244163,35.97,75918.09,20.6,0.4903,0.00019,23.65833]
[1777516244301,35.97,75918.09,20.6,0.4903,0.00019,23.65833]
[1777516244446,35.97,75918.09,20.6,0.4903,0.00019,23.65833]
[1777516244597,35.97,75918.09,20.6,0.4903,0.00019,23.65833]
[1777516244600,35.97,75918.09,20.6,0.4903,0.00019,23.65833]
[1777516244699,35.97,75911.52,20.6,0.48907,0.00019,23.6544]
[1777516245495,35.97,75906.24,20.6,0.48808,0.00019,23.65108]
[1777516245777,35.97,75906.24,20.6,0.48808,0.00019,23.65108]
[1777516246046,35.97,75906.24,20.6,0.48808,0.00019,23.65108]
[1777516247044,35.97,75906.13,20.6,0.48806,0.00019,23.65101]
[1777516247225,35.97,75906.13,20.6,0.48806,0.00019,23.65101]
[1777516247299,35.97,75906.13,20.6,0.48806,0.00019,23.65101]
[1777516247339,35.97,75899.67,20.6,0.48686,0.00019,23.64674]
[1777516247945,35.97,75899.67,20.6,0.48686,0.00019,23.64674]
[1777516248185,35.97,75890.48,20.6,0.48514,0.00019,23.64031]
[1777516248772,35.97,75890.48,20.6,0.48514,0.00019,23.64031]
[1777516248952,35.97,75890.48,20.6,0.48514,0.00019,23.64031]
[1777516249275,35.97,75890.48,20.6,0.48514,0.00019,23.64031]
[1777516249744,35.97,75879.2,20.6,0.48303,0.00019,23.63181]
[1777516250074,35.97,75879.2,20.6,0.48303,0.00019,23.63181]
[1777516250287,35.97,75879.2,20.6,0.48303,0.00019,23.63181]
[1777516250551,35.97,75856.45,20.6,0.47878,0.00019,23.61266]
[1777516250997,35.97,75856.45,20.6,0.47878,0.00019,23.61266]
[1777516251031,35.97,75856.45,20.6,0.47878,0.00019,23.61266]
[1777516251230,35.97,75856.45,20.6,0.47878,0.00019,23.61266]
[1777516251245,35.97,75856.45,20.6,0.47878,0.00019,23.61266]
[1777516251406,35.97,75856.45,20.6,0.47878,0.00019,23.61266]
[1777516251465,35.97,75856.45,20.6,0.47878,0.00019,23.61266]
[1777516251617,35.97,75856.45,20.6,0.47878,0.00019,23.61266]
[1777516251723,35.97,75856.45,20.6,0.47878,0.00019,23.61266]
[1777516251966,35.97,75852.73,20.6,0.47809,0.00019,23.60927]
[1777516252199,35.97,75852.73,20.6,0.47809,0.00019,23.60927]
[1777516252316,35.97,75852.73,20.6,0.47809,0.00019,23.60927]
[1777516252497,35.97,75852.73,20.6,0.47809,0.00019,23.60927]
[1777516252524,35.97,75844.78,20.6,0.4766,0.00019,23.6018]
[1777516252757,35.97,75844.78,20.6,0.4766,0.00019,23.6018]
[1777516252937,35.97,75844.78,20.6,0.4766,0.00019,23.6018]
[1777516253385,35.97,75844.78,20.6,0.4766,0.00019,23.6018]
[1777516253469,35.97,75844.78,20.6,0.4766,0.00019,23.6018]
[1777516253551,35.97,75844.78,20.6,0.4766,0.00019,23.6018]
[1777516253677,35.97,75844.78,20.6,0.4766,0.00019,23.6018]
[1777516253761,35.97,75844.78,20.6,0.4766,0.00019,23.6018]
[1777516253809,35.97,75842.63,20.6,0.4762,0.00019,23.59972]
[1777516253955,35.97,75842.63,20.6,0.4762,0.00019,23.59972]
[1777516254046,35.97,75842.63,20.6,0.4762,0.00019,23.59972]
[1777516254371,35.97,75842.63,20.6,0.4762,0.00019,23.59972]
[1777516254461,35.97,75824.01,20.6,0.47272,0.00019,23.58073]
[1777516254941,35.97,75824.01,20.6,0.47272,0.00019,23.58073]
[1777516255290,35.97,75817.56,20.6,0.47152,0.00019,23.57373]
[1777516256182,35.97,75817.56,20.6,0.47152,0.00019,23.57373]
[1777516256607,35.97,75817.56,20.6,0.47152,0.00019,23.57373]
[1777516256757,35.97,75819.55,20.6,0.47189,0.00019,23.57592]
[1777516257488,35.97,75819.55,20.6,0.47189,0.00019,23.57592]
[1777516257532,35.97,75819.55,20.6,0.47189,0.00019,23.57592]
[1777516257796,35.97,75819.55,20.6,0.47189,0.00019,23.57592]
[1777516257899,35.97,75816.47,20.6,0.47132,0.00019,23.57253]
[1777516257958,35.97,75816.47,20.6,0.47132,0.00019,23.57253]
[1777516258090,35.97,75816.47,20.6,0.47132,0.00019,23.57253]
[1777516258417,35.97,75816.47,20.6,0.47132,0.00019,23.57253]
[1777516258518,35.97,75794.2,20.6,0.46716,0.00019,23.54661]
[1777516259185,35.97,75794.2,20.6,0.46716,0.00019,23.54661]
[1777516259362,35.97,75794.2,20.6,0.46716,0.00019,23.54661]
[1777516259487,35.97,75794.2,20.6,0.46716,0.00019,23.54661]
[1777516259767,35.97,75794.2,20.6,0.46716,0.00019,23.54661]
[1777516259721,35.97,75784.57,20.6,0.46536,0.00019,23.5346]
[1777516260491,35.97,75784.57,20.6,0.46536,0.00019,23.5346]
[1777516260573,35.97,75784.57,20.6,0.46536,0.00019,23.5346]
[1777516260620,35.97,75777.08,20.6,0.46396,0.00019,23.52494]
[1777516261020,35.97,75777.08,20.6,0.46396,0.00019,23.52494]
[1777516261062,35.97,75777.08,20.6,0.46396,0.00019,23.52494]
[1777516261460,35.97,75777.08,20.6,0.46396,0.00019,23.52494]
[1777516261612,35.97,75777.08,20.6,0.46396,0.00019,23.52494]
[1777516261861,35.97,75777.08,20.6,0.46396,0.00019,23.52494]
[1777516262020,35.97,75777.08,20.6,0.46396,0.00019,23.52494]
[1777516261666,35.97,75793.28,20.6,0.46699,0.00019,23.54549]
[1777516262207,35.97,75793.28,20.6,0.46699,0.00019,23.54549]
[1777516262328,35.97,75793.28,20.6,0.46699,0.00019,23.54549]
[1777516262528,35.97,75793.28,20.6,0.46699,0.00019,23.54549]
[1777516262637,35.97,75793.28,20.6,0.46699,0.00019,23.54549]
[1777516262923,35.97,75805.64,20.6,0.4693,0.00019,23.56025]
[1777516263375,35.97,75794.12,20.6,0.46715,0.00019,23.54652]
[1777516264401,35.98,75794.17,20.6,0.46716,0.00019,23.54659]
[1777516266603,35.98,75792.93,20.6,0.46693,0.00019,23.54507]
[1777516266839,35.98,75792.93,20.6,0.46693,0.00019,23.54507]
[1777516266921,35.98,75790.73,20.6,0.46652,0.00019,23.54236]
[1777516269297,35.98,75792.46,20.6,0.46684,0.00019,23.5445]
[1777516269336,35.98,75792.46,20.6,0.46684,0.00019,23.5445]
[1777516269546,35.98,75792.46,20.6,0.46684,0.00019,23.5445]
[1777516269622,35.98,75792.46,20.6,0.46684,0.00019,23.5445]
[1777516269692,35.98,75792.46,20.6,0.46684,0.00019,23.5445]
[1777516269730,35.98,75796.05,20.6,0.46751,0.00019,23.54889]
[1777516270347,35.98,75796.05,20.6,0.46751,0.00019,23.54889]
[1777516270788,35.98,75796.05,20.6,0.46751,0.00019,23.54889]
[1777516270929,35.99,75810.66,20.6,0.47025,0.00019,23.5661]
[1777516271095,35.99,75810.66,20.6,0.47025,0.00019,23.5661]
[1777516271132,35.99,75810.66,20.6,0.47025,0.00019,23.5661]
[1777516271328,35.99,75810.66,20.6,0.47025,0.00019,23.5661]
[1777516271360,35.99,75810.66,20.6,0.47025,0.00019,23.5661]
[1777516271403,35.99,75810.66,20.6,0.47025,0.00019,23.5661]
[1777516271437,35.99,75826.42,20.6,0.47319,0.00019,23.58337]
[1777516272462,35.99,75826.42,20.6,0.47319,0.00019,23.58337]
[1777516273052,35.99,75830.45,20.6,0.47395,0.00019,23.58758]
[1777516273833,35.99,75830.45,20.6,0.47395,0.00019,23.58758]
[1777516274479,35.99,75829.67,20.6,0.4738,0.00019,23.58677]
[1777516274955,35.99,75829.67,20.6,0.4738,0.00019,23.58677]
[1777516276171,35.99,75832.93,20.6,0.47441,0.00019,23.59013]
[1777516277270,35.99,75835.0,20.6,0.47479,0.00019,23.59223]
[1777516277349,35.99,75835.0,20.6,0.47479,0.00019,23.59223]
[1777516277372,35.99,75835.0,20.6,0.47479,0.00019,23.59223]
[1777516277526,35.99,75835.0,20.6,0.47479,0.00019,23.59223]
[1777516277648,35.99,75835.0,20.6,0.47479,0.00019,23.59223]
[1777516277678,35.99,75835.0,20.6,0.47479,0.00019,23.59223]
[1777516277696,35.99,75835.0,20.6,0.47479,0.00019,23.59223]
[1777516277740,35.99,75835.0,20.6,0.47479,0.00019,23.59223]
[1777516277865,35.99,75835.0,20.6,0.47479,0.00019,23.59223]
[1777516277874,35.99,75835.0,20.6,0.47479,0.00019,23.59223]
[1777516277876,35.99,75835.0,20.6,0.47479,0.00019,23.59223]
[1777516277962,35.99,75836.15,20.6,0.47501,0.00019,23.59339]
[1777516278024,35.99,75836.15,20.6,0.47501,0.00019,23.59339]
[1777516278125,35.99,75836.15,20.6,0.47501,0.00019,23.59339]
[1777516278437,35.99,75836.15,20.6,0.47501,0.00019,23.59339]
[1777516278953,36.01,75854.03,20.6,0.47836,0.00019,23.61057]
[1777516279512,36.01,75854.03,20.6,0.47836,0.00019,23.61057]
[1777516279840,36.01,75863.82,20.6,0.48019,0.00019,23.61926]
[1777516280362,36.01,75863.82,20.6,0.48019,0.00019,23.61926]
[1777516280478,36.01,75863.82,20.6,0.48019,0.00019,23.61926]
[1777516280523,36.01,75863.82,20.6,0.48019,0.00019,23.61926]
[1777516280799,36.01,75856.66,20.6,0.47886,0.00019,23.61296]
[1777516281374,36.01,75856.66,20.6,0.47886,0.00019,23.61296]
[1777516281504,36.01,75856.66,20.6,0.47886,0.00019,23.61296]
[1777516281751,36.01,75846.35,20.6,0.47693,0.00019,23.60343]
[1777516282453,36.01,75846.35,20.6,0.47693,0.00019,23.60343]
[1777516283029,36.01,75843.81,20.6,0.47646,0.00019,23.601]
[1777516283373,36.01,75843.81,20.6,0.47646,0.00019,23.601]
[1777516283443,36.01,75843.81,20.6,0.47646,0.00019,23.601]
[1777516283523,36.01,75843.81,20.6,0.47646,0.00019,23.601]
[1777516283537,36.01,75843.81,20.6,0.47646,0.00019,23.601]
[1777516283598,36.01,75843.81,20.6,0.47646,0.00019,23.601]
[1777516283611,36.01,75843.81,20.6,0.47646,0.00019,23.601]
[1777516283947,36.01,75843.81,20.6,0.47646,0.00019,23.601]
[1777516284050,36.01,75840.51,20.6,0.47584,0.00019,23.5978]
[1777516284087,36.01,75840.51,20.6,0.47584,0.00019,23.5978]
[1777516284534,36.01,75824.04,20.6,0.47277,0.00019,23.58094]
[1777516285145,36.01,75824.04,20.6,0.47277,0.00019,23.58094]
[1777516285541,36.01,75831.9,20.6,0.47424,0.00019,23.58916]
[1777516286754,36.01,75831.9,20.6,0.47424,0.00019,23.58916]
[1777516286772,36.01,75831.9,20.6,0.47424,0.00019,23.58916]
[1777516286811,36.01,75831.9,20.6,0.47424,0.00019,23.58916]
[1777516286852,36.01,75831.9,20.6,0.47424,0.00019,23.58916]
[1777516286884,36.01,75831.9,20.6,0.47424,0.00019,23.58916]
[1777516287228,36.01,75833.06,20.6,0.47446,0.00019,23.59034]
[1777516287244,36.01,75833.06,20.6,0.47446,0.00019,23.59034]
[1777516287371,36.01,75833.06,20.6,0.47446,0.00019,23.59034]
[1777516287486,36.01,75833.06,20.6,0.47446,0.00019,23.59034]
[1777516287891,36.01,75833.06,20.6,0.47446,0.00019,23.59034]
[1777516287892,36.01,75833.06,20.6,0.47446,0.00019,23.59034]
[1777516287908,36.01,75833.06,20.6,0.47446,0.00019,23.59034]
[1777516287962,36.01,75833.06,20.6,0.47446,0.00019,23.59034]
[1777516287987,36.01,75833.06,20.6,0.47446,0.00019,23.59034]
[1777516287978,36.01,75774.17,20.6,0.46347,0.00019,23.5214]
[1777516288471,36.01,75774.17,20.6,0.46347,0.00019,23.5214]
[1777516288742,36.01,75774.17,20.6,0.46347,0.00019,23.5214]
[1777516288881,36.01,75774.17,20.6,0.46347,0.00019,23.5214]
[1777516288956,36.02,75720.64,20.6,0.45352,0.00019,23.44337]
[1777516289023,36.02,75720.64,20.6,0.45352,0.00019,23.44337]
[1777516289264,36.02,75720.64,20.6,0.45352,0.00019,23.44337]
[1777516289494,36.02,75720.64,20.6,0.45352,0.00019,23.44337]
[1777516289683,36.02,75720.64,20.6,0.45352,0.00019,23.44337]
[1777516289849,36.02,75720.64,20.6,0.45352,0.00019,23.44337]
[1777516289922,36.02,75705.15,20.6,0.45064,0.00019,23.41806]
[1777516290242,36.02,75705.15,20.6,0.45064,0.00019,23.41806]
[1777516290303,36.02,75705.15,20.6,0.45064,0.00019,23.41806]
[1777516290514,36.02,75705.15,20.6,0.45064,0.00019,23.41806]
[1777516290599,36.02,75705.15,20.6,0.45064,0.00019,23.41806]
[1777516290811,36.02,75705.15,20.6,0.45064,0.00019,23.41806]
[1777516290853,36.02,75705.15,20.6,0.45064,0.00019,23.41806]
[1777516290908,36.02,75689.62,20.6,0.44776,0.00019,23.3915]
[1777516291026,36.02,75689.62,20.6,0.44776,0.00019,23.3915]
[1777516291910,36.02,75689.62,20.6,0.44776,0.00019,23.3915]
[1777516291929,36.02,75689.62,20.6,0.44776,0.00019,23.3915]
[1777516292190,36.02,75679.41,20.6,0.44585,0.00019,23.36962]
[1777516292809,36.02,75679.41,20.6,0.44585,0.00019,23.36962]
[1777516292819,36.02,75679.41,20.6,0.44585,0.00019,23.36962]
[1777516293067,36.01,75684.2,20.6,0.44672,0.00019,23.37804]
[1777516293450,36.01,75684.2,20.6,0.44672,0.00019,23.37804]
[1777516293462,36.01,75684.2,20.6,0.44672,0.00019,23.37804]
[1777516293864,36.01,75684.2,20.6,0.44672,0.00019,23.37804]
[1777516293908,36.01,75684.2,20.6,0.44672,0.00019,23.37804]
[1777516293996,36.01,75684.2,20.6,0.44672,0.00019,23.37804]
[1777516293943,36.01,75675.65,20.6,0.44513,0.00019,23.36262]
[1777516294044,36.01,75675.65,20.6,0.44513,0.00019,23.36262]
[1777516294418,36.01,75675.65,20.6,0.44513,0.00019,23.36262]
[1777516294475,36.01,75675.65,20.6,0.44513,0.00019,23.36262]
[1777516294587,36.01,75675.65,20.6,0.44513,0.00019,23.36262]
[1777516294671,36.01,75675.65,20.6,0.44513,0.00019,23.36262]
[1777516294694,36.01,75675.65,20.6,0.44513,0.00019,23.36262]
[1777516294710,36.0,75687.11,20.6,0.44725,0.00019,23.38317]
[1777516295371,36.0,75687.11,20.6,0.44725,0.00019,23.38317]
[1777516295442,36.0,75687.11,20.6,0.44725,0.00019,23.38317]
[1777516295552,36.0,75687.11,20.6,0.44725,0.00019,23.38317]
[1777516295888,36.0,75687.11,20.6,0.44725,0.00019,23.38317]
[1777516295940,36.01,75697.42,20.6,0.44917,0.00019,23.40111]
[1777516296092,36.01,75697.42,20.6,0.44917,0.00019,23.40111]
[1777516296245,36.01,75697.42,20.6,0.44917,0.00019,23.40111]
[1777516296371,36.01,75697.42,20.6,0.44917,0.00019,23.40111]
[1777516296635,36.01,75691.88,20.6,0.44814,0.00019,23.39154]
[1777516297132,36.01,75691.88,20.6,0.44814,0.00019,23.39154]
[1777516297250,36.01,75691.88,20.6,0.44814,0.00019,23.39154]
[1777516297535,36.01,75691.88,20.6,0.44814,0.00019,23.39154]
[1777516297642,36.0,75676.6,20.6,0.4453,0.00019,23.36434]
[1777516298088,36.0,75676.6,20.6,0.4453,0.00019,23.36434]
[1777516298147,36.0,75676.6,20.6,0.4453,0.00019,23.36434]
[1777516298172,36.0,75676.6,20.6,0.4453,0.00019,23.36434]
[1777516298253,36.0,75676.6,20.6,0.4453,0.00019,23.36434]
[1777516298283,36.0,75676.6,20.6,0.4453,0.00019,23.36434]
[1777516298597,36.0,75676.6,20.6,0.4453,0.00019,23.36434]
[1777516298650,36.0,75669.52,20.6,0.44399,0.00019,23.35133]
[1777516299227,36.0,75669.52,20.6,0.44399,0.00019,23.35133]
[1777516299295,36.0,75669.52,20.6,0.44399,0.00019,23.35133]
[1777516299407,36.0,75669.52,20.6,0.44399,0.00019,23.35133]
[1777516300020,36.0,75669.52,20.6,0.44399,0.00019,23.35133]
[1777516300065,36.0,75667.85,20.6,0.44367,0.00019,23.34817]
[1777516300959,36.0,75667.85,20.6,0.44367,0.00019,23.34817]
[1777516301025,36.0,75661.46,20.6,0.44249,0.00019,23.33616]
[1777516301676,36.0,75661.46,20.6,0.44249,0.00019,23.33616]
[1777516301761,36.0,75661.46,20.6,0.44249,0.00019,23.33616]
[1777516301894,36.0,75661.46,20.6,0.44249,0.00019,23.33616]
[1777516301986,36.0,75661.46,20.6,0.44249,0.00019,23.33616]
[1777516301907,36.0,75667.76,20.6,0.44365,0.00019,23.34799]
[1777516302160,36.0,75667.76,20.6,0.44365,0.00019,23.34799]
[1777516303620,36.0,75670.18,20.6,0.4441,0.00019,23.35248]
[1777516304150,36.0,75673.75,20.6,0.44476,0.00019,23.35906]
[1777516304725,36.0,75673.75,20.6,0.44476,0.00019,23.35906]
[1777516304885,36.0,75673.75,20.6,0.44476,0.00019,23.35906]
[1777516304969,36.0,75673.75,20.6,0.44476,0.00019,23.35906]
[1777516305028,35.99,75680.81,20.6,0.44607,0.00019,23.3718]
[1777516305166,35.99,75680.81,20.6,0.44607,0.00019,23.3718]
[1777516305699,35.99,75689.26,20.6,0.44762,0.00019,23.38671]
[1777516306687,35.99,75689.26,20.6,0.44762,0.00019,23.38671]
[1777516307750,35.99,75691.28,20.6,0.448,0.00019,23.39023]
[1777516307815,35.99,75691.28,20.6,0.448,0.00019,23.39023]
[1777516307931,35.99,75691.28,20.6,0.448,0.00019,23.39023]
[1777516308033,35.99,75685.84,20.6,0.44698,0.00019,23.38066]
[1777516308597,35.99,75685.84,20.6,0.44698,0.00019,23.38066]
[1777516308797,35.99,75685.84,20.6,0.44698,0.00019,23.38066]
[1777516308823,35.98,75671.39,20.6,0.4443,0.00019,23.35449]
[1777516309470,35.98,75671.39,20.6,0.4443,0.00019,23.35449]
[1777516309545,35.98,75671.39,20.6,0.4443,0.00019,23.35449]
[1777516309899,35.98,75671.39,20.6,0.4443,0.00019,23.35449]
[1777516310424,35.98,75667.68,20.6,0.44361,0.00019,23.3476]
[1777516311741,35.98,75676.08,20.6,0.44517,0.00019,23.36307]
[1777516313755,35.98,75670.28,20.6,0.44409,0.00019,23.3524]
[1777516314257,35.98,75670.28,20.6,0.44409,0.00019,23.3524]
[1777516314367,35.98,75670.28,20.6,0.44409,0.00019,23.3524]
[1777516314407,35.98,75670.28,20.6,0.44409,0.00019,23.3524]
[1777516314506,35.98,75670.28,20.6,0.44409,0.00019,23.3524]
[1777516314723,35.98,75670.28,20.6,0.44409,0.00019,23.3524]
[1777516314772,35.98,75670.28,20.6,0.44409,0.00019,23.3524]
[1777516314905,35.98,75670.28,20.6,0.44409,0.00019,23.3524]
[1777516314924,35.98,75678.88,20.6,0.44568,0.00019,23.36814]
[1777516315834,35.98,75678.88,20.6,0.44568,0.00019,23.36814]
[1777516315934,35.98,75693.17,20.6,0.44834,0.00019,23.39347]
[1777516316163,35.98,75693.17,20.6,0.44834,0.00019,23.39347]
[1777516316779,36.0,75702.37,20.6,0.45007,0.00019,23.40941]
[1777516318110,36.01,75704.93,20.6,0.45057,0.00019,23.41384]
[1777516318793,36.02,75706.01,20.6,0.45079,0.00019,23.41582]
[1777516319403,36.02,75706.01,20.6,0.45079,0.00019,23.41582]
[1777516319418,36.02,75706.01,20.6,0.45079,0.00019,23.41582]
[1777516319983,36.02,75706.01,20.6,0.45079,0.00019,23.41582]
[1777516319800,36.03,75703.27,20.6,0.45031,0.00019,23.4114]
[1777516320177,36.03,75703.27,20.6,0.45031,0.00019,23.4114]
[1777516320468,36.03,75703.27,20.6,0.45031,0.00019,23.4114]
[1777516320519,36.03,75703.27,20.6,0.45031,0.00019,23.4114]
[1777516320640,36.03,75703.27,20.6,0.45031,0.00019,23.4114]
[1777516320755,36.03,75703.27,20.6,0.45031,0.00019,23.4114]
[1777516320776,36.03,75703.27,20.6,0.45031,0.00019,23.4114]
[1777516320808,36.04,75695.05,20.6,0.44878,0.00019,23.39743]
[1777516321813,36.04,75695.05,20.6,0.44878,0.00019,23.39743]
[1777516321924,36.03,75685.27,20.6,0.44697,0.00019,23.38034]
[1777516322542,36.03,75685.27,20.6,0.44697,0.00019,23.38034]
[1777516322548,36.03,75685.27,20.6,0.44697,0.00019,23.38034]
[1777516322823,36.03,75688.55,20.6,0.44757,0.00019,23.38611]
[1777516323098,36.03,75688.55,20.6,0.44757,0.00019,23.38611]
[1777516323108,36.03,75688.55,20.6,0.44757,0.00019,23.38611]
[1777516323830,36.03,75694.35,20.6,0.44865,0.00019,23.39622]
[1777516324718,36.03,75694.35,20.6,0.44865,0.00019,23.39622]
[1777516324837,36.04,75701.95,20.6,0.45006,0.00019,23.4092]
[1777516325353,36.04,75701.95,20.6,0.45006,0.00019,23.4092]
[1777516325362,36.04,75701.95,20.6,0.45006,0.00019,23.4092]
[1777516325622,36.04,75701.95,20.6,0.45006,0.00019,23.4092]
[1777516325660,36.04,75701.95,20.6,0.45006,0.00019,23.4092]
[1777516325961,36.04,75701.95,20.6,0.45006,0.00019,23.4092]
[1777516325977,36.04,75701.95,20.6,0.45006,0.00019,23.4092]
[1777516325976,36.04,75713.79,20.6,0.45227,0.00019,23.42884]
[1777516326513,36.04,75713.79,20.6,0.45227,0.00019,23.42884]
[1777516326534,36.04,75713.79,20.6,0.45227,0.00019,23.42884]
[1777516326597,36.04,75713.79,20.6,0.45227,0.00019,23.42884]
[1777516326676,36.04,75713.79,20.6,0.45227,0.00019,23.42884]
[1777516326724,36.04,75713.79,20.6,0.45227,0.00019,23.42884]
[1777516326771,36.04,75713.79,20.6,0.45227,0.00019,23.42884]
[1777516326858,36.05,75730.42,20.6,0.45537,0.00019,23.45532]
[1777516327493,36.05,75730.42,20.6,0.45537,0.00019,23.45532]
[1777516327535,36.05,75730.42,20.6,0.45537,0.00019,23.45532]
[1777516327989,36.05,75730.42,20.6,0.45537,0.00019,23.45532]
[1777516327863,36.05,75740.16,20.6,0.45719,0.00019,23.47011]
[1777516328276,36.05,75740.16,20.6,0.45719,0.00019,23.47011]
[1777516328992,36.05,75740.16,20.6,0.45719,0.00019,23.47011]
[1777516329032,36.05,75740.16,20.6,0.45719,0.00019,23.47011]
[1777516329197,36.05,75743.43,20.6,0.45779,0.00019,23.47496]
[1777516329607,36.05,75743.43,20.6,0.45779,0.00019,23.47496]
[1777516329829,36.05,75743.43,20.6,0.45779,0.00019,23.47496]
[1777516329853,36.05,75743.43,20.6,0.45779,0.00019,23.47496]
[1777516329941,36.05,75743.43,20.6,0.45779,0.00019,23.47496]
[1777516329952,36.05,75750.12,20.6,0.45904,0.00019,23.48472]
[1777516330103,36.05,75750.12,20.6,0.45904,0.00019,23.48472]
[1777516330106,36.05,75750.12,20.6,0.45904,0.00019,23.48472]
[1777516330136,36.05,75750.12,20.6,0.45904,0.00019,23.48472]
[1777516330182,36.05,75750.12,20.6,0.45904,0.00019,23.48472]
[1777516330316,36.05,75750.12,20.6,0.45904,0.00019,23.48472]
[1777516331069,36.05,75764.46,20.6,0.4617,0.00019,23.50488]
[1777516331273,36.05,75764.46,20.6,0.4617,0.00019,23.50488]
[1777516331365,36.05,75764.46,20.6,0.4617,0.00019,23.50488]
[1777516331448,36.05,75764.46,20.6,0.4617,0.00019,23.50488]
[1777516331642,36.05,75764.46,20.6,0.4617,0.00019,23.50488]
[1777516333556,36.05,75766.69,20.6,0.46212,0.00019,23.50792]
[1777516333575,36.05,75766.69,20.6,0.46212,0.00019,23.50792]
[1777516333602,36.05,75766.69,20.6,0.46212,0.00019,23.50792]
[1777516333662,36.05,75766.69,20.6,0.46212,0.00019,23.50792]
[1777516333726,36.05,75766.69,20.6,0.46212,0.00019,23.50792]
[1777516335927,36.05,75757.29,20.6,0.46037,0.00019,23.49493]
[1777516336471,36.05,75757.29,20.6,0.46037,0.00019,23.49493]
[1777516336502,36.05,75757.29,20.6,0.46037,0.00019,23.49493]
[1777516336935,36.05,75763.88,20.6,0.4616,0.00019,23.50408]
[1777516337196,36.05,75763.88,20.6,0.4616,0.00019,23.50408]
[1777516337199,36.05,75763.88,20.6,0.4616,0.00019,23.50408]
[1777516337942,36.05,75771.7,20.6,0.46305,0.00019,23.51465]
[1777516338490,36.05,75771.7,20.6,0.46305,0.00019,23.51465]
[1777516339743,36.04,75774.08,20.6,0.46349,0.00019,23.5178]
[1777516340058,36.04,75774.08,20.6,0.46349,0.00019,23.5178]
[1777516340036,36.04,75782.91,20.6,0.46514,0.00019,23.52925]
[1777516340963,36.04,75791.77,20.6,0.46678,0.00019,23.54035]
[1777516341960,36.04,75791.77,20.6,0.46678,0.00019,23.54035]
[1777516343795,36.04,75788.14,20.6,0.46611,0.00019,23.53584]
[1777516344431,36.04,75788.4,20.6,0.46615,0.00019,23.53616]
[1777516344998,36.04,75795.71,20.6,0.46752,0.00019,23.54514]
[1777516346005,36.04,75802.42,20.6,0.46877,0.00019,23.55315]
[1777516348529,36.04,75803.53,20.6,0.46898,0.00019,23.55446]
[1777516348629,36.04,75803.53,20.6,0.46898,0.00019,23.55446]
[1777516350699,36.04,75801.65,20.6,0.46863,0.00019,23.55225]
[1777516350728,36.04,75801.65,20.6,0.46863,0.00019,23.55225]
[1777516351043,36.04,75798.52,20.6,0.46804,0.00019,23.54484]
[1777516352050,36.04,75791.93,20.6,0.46681,0.00019,23.53684]
[1777516356317,36.04,75792.62,20.6,0.46693,0.00019,23.53768]
[1777516357085,36.04,75792.38,20.6,0.46689,0.00019,23.53738]
[1777516361227,36.04,75793.75,20.6,0.46714,0.00019,23.53905]
[1777516361356,36.04,75793.75,20.6,0.46714,0.00019,23.53905]
[1777516363095,36.04,75791.57,20.6,0.46674,0.00019,23.53638]
[1777516363170,36.04,75789.17,20.6,0.46629,0.00019,23.53341]
[1777516363267,36.04,75789.17,20.6,0.46629,0.00019,23.53341]
[1777516363292,36.04,75787.8,20.6,0.46603,0.00019,23.5317]
[1777516364465,36.04,75787.8,20.6,0.46603,0.00019,23.5317]
[1777516364536,36.04,75787.8,20.6,0.46603,0.00019,23.5317]
[1777516364560,36.04,75787.8,20.6,0.46603,0.00019,23.5317]
[1777516364691,36.04,75787.8,20.6,0.46603,0.00019,23.5317]
[1777516364853,36.04,75787.8,20.6,0.46603,0.00019,23.5317]
[1777516364915,36.04,75787.8,20.6,0.46603,0.00019,23.5317]
[1777516364936,36.04,75787.8,20.6,0.46603,0.00019,23.5317]
[1777516365133,36.04,75786.06,20.6,0.46571,0.00019,23.5295]
[1777516365240,36.04,75786.06,20.6,0.46571,0.00019,23.5295]
[1777516365308,36.04,75786.06,20.6,0.46571,0.00019,23.5295]
[1777516365469,36.04,75786.06,20.6,0.46571,0.00019,23.5295]
[1777516365493,36.04,75786.06,20.6,0.46571,0.00019,23.5295]
[1777516365531,36.04,75786.06,20.6,0.46571,0.00019,23.5295]
[1777516365929,36.04,75757.26,20.6,0.46034,0.00019,23.4911]
[1777516366606,36.04,75757.26,20.6,0.46034,0.00019,23.4911]
[1777516366713,36.04,75757.26,20.6,0.46034,0.00019,23.4911]
[1777516366793,36.04,75740.87,20.6,0.45729,0.00019,23.46735]
[1777516367580,36.04,75740.87,20.6,0.45729,0.00019,23.46735]
[1777516367615,36.04,75740.87,20.6,0.45729,0.00019,23.46735]
[1777516367634,36.04,75740.87,20.6,0.45729,0.00019,23.46735]
[1777516367786,36.04,75740.87,20.6,0.45729,0.00019,23.46735]
[1777516367865,36.04,75740.87,20.6,0.45729,0.00019,23.46735]
[1777516367876,36.04,75740.87,20.6,0.45729,0.00019,23.46735]
[1777516367927,36.04,75740.87,20.6,0.45729,0.00019,23.46735]
[1777516368113,36.04,75738.3,20.6,0.45681,0.00019,23.46351]
[1777516368140,36.04,75738.3,20.6,0.45681,0.00019,23.46351]
[1777516368196,36.04,75738.3,20.6,0.45681,0.00019,23.46351]
[1777516368610,36.04,75738.3,20.6,0.45681,0.00019,23.46351]
[1777516368711,36.04,75753.33,20.6,0.45961,0.00019,23.48552]
[1777516369698,36.04,75753.33,20.6,0.45961,0.00019,23.48552]
[1777516369918,36.04,75753.33,20.6,0.45961,0.00019,23.48552]
[1777516369960,36.04,75753.33,20.6,0.45961,0.00019,23.48552]
[1777516370020,36.04,75753.33,20.6,0.45961,0.00019,23.48552]
[1777516370109,36.04,75763.25,20.6,0.46146,0.00019,23.49943]
[1777516370639,36.04,75763.25,20.6,0.46146,0.00019,23.49943]
[1777516370680,36.04,75763.25,20.6,0.46146,0.00019,23.49943]
[1777516371024,36.04,75763.25,20.6,0.46146,0.00019,23.49943]
[1777516371094,36.04,75768.8,20.6,0.46249,0.00019,23.50699]
[1777516372484,36.04,75771.95,20.6,0.46308,0.00019,23.51121]
[1777516372577,36.03,75781.69,20.6,0.46489,0.00019,23.52392]
[1777516373695,36.03,75781.69,20.6,0.46489,0.00019,23.52392]
[1777516373767,36.03,75781.69,20.6,0.46489,0.00019,23.52392]
[1777516373791,36.03,75781.69,20.6,0.46489,0.00019,23.52392]
[1777516373881,36.03,75781.69,20.6,0.46489,0.00019,23.52392]
[1777516374072,36.03,75781.69,20.6,0.46489,0.00019,23.52392]
[1777516374104,36.03,75780.6,20.6,0.46468,0.00019,23.52251]
[1777516374176,36.03,75780.6,20.6,0.46468,0.00019,23.52251]
[1777516375002,36.03,75780.6,20.6,0.46468,0.00019,23.52251]
[1777516375119,36.03,75790.91,20.6,0.4666,0.00019,23.53551]
[1777516375597,36.03,75790.91,20.6,0.4666,0.00019,23.53551]
[1777516375738,36.03,75790.91,20.6,0.4666,0.00019,23.53551]
[1777516375800,36.03,75801.96,20.6,0.46866,0.00019,23.54885]
[1777516377164,36.03,75803.85,20.6,0.46902,0.00019,23.55107]
[1777516379329,36.03,75800.18,20.6,0.46833,0.00019,23.54676]
[1777516379354,36.03,75793.19,20.6,0.46703,0.00019,23.53833]
[1777516382636,36.04,75791.18,20.6,0.46666,0.00019,23.53588]
[1777516382887,36.04,75791.18,20.6,0.46666,0.00019,23.53588]
[1777516383428,36.04,75792.27,20.6,0.46687,0.00019,23.53723]
[1777516383447,36.04,75792.27,20.6,0.46687,0.00019,23.53723]
[1777516383549,36.04,75790.57,20.6,0.46655,0.00019,23.53515]
[1777516384803,36.04,75790.57,20.6,0.46655,0.00019,23.53515]
[1777516384962,36.04,75790.57,20.6,0.46655,0.00019,23.53515]
[1777516385104,36.04,75790.57,20.6,0.46655,0.00019,23.53515]
[1777516385038,36.04,75792.45,20.6,0.4669,0.00019,23.53746]
[1777516385324,36.04,75792.45,20.6,0.4669,0.00019,23.53746]
[1777516385353,36.04,75792.45,20.6,0.4669,0.00019,23.53746]
[1777516385391,36.04,75792.45,20.6,0.4669,0.00019,23.53746]
[1777516385393,36.04,75792.45,20.6,0.4669,0.00019,23.53746]
[1777516385430,36.04,75792.45,20.6,0.4669,0.00019,23.53746]
[1777516385471,36.04,75780.96,20.6,0.46476,0.00019,23.52303]
[1777516386293,36.04,75770.71,20.6,0.46285,0.00019,23.50959]
[1777516387220,36.04,75770.71,20.6,0.46285,0.00019,23.50959]
[1777516387712,36.04,75770.71,20.6,0.46285,0.00019,23.50959]
[1777516388138,36.04,75768.9,20.6,0.46252,0.00019,23.50716]
[1777516390582,36.04,75767.5,20.6,0.46226,0.00019,23.50527]
[1777516390777,36.04,75767.5,20.6,0.46226,0.00019,23.50527]
[1777516390784,36.04,75767.5,20.6,0.46226,0.00019,23.50527]
[1777516390949,36.04,75767.71,20.6,0.4623,0.00019,23.50556]
[1777516391152,36.04,75767.71,20.6,0.4623,0.00019,23.50556]
[1777516391308,36.04,75767.71,20.6,0.4623,0.00019,23.50556]
[1777516391493,36.04,75767.71,20.6,0.4623,0.00019,23.50556]
[1777516391932,36.04,75767.71,20.6,0.4623,0.00019,23.50556]
[1777516392012,36.04,75767.71,20.6,0.4623,0.00019,23.50556]
[1777516392048,36.04,75767.71,20.6,0.4623,0.00019,23.50556]
[1777516392033,36.04,75773.25,20.6,0.46332,0.00019,23.51297]
[1777516393457,36.04,75777.33,20.6,0.46408,0.00019,23.51833]
[1777516394035,36.04,75778.99,20.6,0.46439,0.00019,23.52047]
[1777516395359,36.04,75788.8,20.6,0.46622,0.00019,23.53293]
[1777516397445,36.04,75787.13,20.6,0.4659,0.00019,23.53083]
[1777516399189,36.03,75786.15,20.6,0.46572,0.00019,23.52959]
[1777516399268,36.03,75786.15,20.6,0.46572,0.00019,23.52959]
[1777516399387,36.03,75784.75,20.6,0.46546,0.00019,23.52781]
[1777516402466,36.03,75780.84,20.6,0.46473,0.00019,23.52281]
[1777516402489,36.03,75780.84,20.6,0.46473,0.00019,23.52281]
[1777516402517,36.03,75780.84,20.6,0.46473,0.00019,23.52281]
[1777516402713,36.03,75780.84,20.6,0.46473,0.00019,23.52281]
[1777516403321,36.03,75780.38,20.6,0.46464,0.00019,23.52223]
[1777516403593,36.03,75780.38,20.6,0.46464,0.00019,23.52223]
[1777516403604,36.03,75780.38,20.6,0.46464,0.00019,23.52223]
[1777516403752,36.03,75780.38,20.6,0.46464,0.00019,23.52223]
[1777516403788,36.03,75770.46,20.6,0.4628,0.00019,23.50919]
[1777516404626,36.03,75770.46,20.6,0.4628,0.00019,23.50919]
[1777516405937,36.03,75769.87,20.6,0.46269,0.00019,23.50841]
[1777516406906,36.03,75765.26,20.6,0.46183,0.00019,23.50216]
[1777516406928,36.03,75765.26,20.6,0.46183,0.00019,23.50216]
[1777516407046,36.03,75765.26,20.6,0.46183,0.00019,23.50216]
[1777516407148,36.03,75765.26,20.6,0.46183,0.00019,23.50216]
[1777516407807,36.03,75762.38,20.6,0.46129,0.00019,23.49821]
[1777516409759,36.03,75752.6,20.6,0.45947,0.00019,23.48446]
[1777516409763,36.03,75752.6,20.6,0.45947,0.00019,23.48446]
[1777516409773,36.03,75752.6,20.6,0.45947,0.00019,23.48446]
[1777516410982,36.03,75752.84,20.6,0.45951,0.00019,23.48479]
[1777516411106,36.03,75752.84,20.6,0.45951,0.00019,23.48479]
[1777516411146,36.03,75752.84,20.6,0.45951,0.00019,23.48479]
[1777516411242,36.03,75750.42,20.6,0.45905,0.00019,23.4776]
[1777516413820,36.03,75746.99,20.6,0.45842,0.00019,23.47262]
[1777516413922,36.03,75740.83,20.6,0.45727,0.00019,23.46353]
[1777516416507,36.03,75747.12,20.6,0.45844,0.00019,23.4728]
[1777516417482,36.03,75747.12,20.6,0.45844,0.00019,23.4728]
[1777516419001,36.03,75750.43,20.6,0.45905,0.00019,23.4776]
[1777516419598,36.03,75753.84,20.6,0.45969,0.00019,23.48248]
[1777516420035,36.03,75753.84,20.6,0.45969,0.00019,23.48248]
[1777516420435,36.03,75757.0,20.6,0.46028,0.00019,23.48696]
[1777516420442,36.03,75757.0,20.6,0.46028,0.00019,23.48696]
[1777516420535,36.03,75764.29,20.6,0.46163,0.00019,23.49709]
[1777516421400,36.03,75764.29,20.6,0.46163,0.00019,23.49709]
[1777516421446,36.03,75764.29,20.6,0.46163,0.00019,23.49709]
[1777516423889,36.03,75761.95,20.6,0.4612,0.00019,23.49387]
[1777516424004,36.03,75761.95,20.6,0.4612,0.00019,23.49387]
[1777516424019,36.03,75761.95,20.6,0.4612,0.00019,23.49387]
[1777516424158,36.03,75761.95,20.6,0.4612,0.00019,23.49387]
[1777516424315,36.03,75759.55,20.6,0.46075,0.00019,23.49053]
[1777516424381,36.03,75759.55,20.6,0.46075,0.00019,23.49053]
[1777516424614,36.03,75759.55,20.6,0.46075,0.00019,23.49053]
[1777516424802,36.03,75759.55,20.6,0.46075,0.00019,23.49053]
[1777516424970,36.03,75759.55,20.6,0.46075,0.00019,23.49053]
[1777516425002,36.03,75759.55,20.6,0.46075,0.00019,23.49053]
[1777516425123,36.03,75759.55,20.6,0.46075,0.00019,23.49053]
[1777516425163,36.03,75759.55,20.6,0.46075,0.00019,23.49053]
[1777516425021,36.03,75745.92,20.6,0.45821,0.00019,23.47103]
[1777516425273,36.03,75745.92,20.6,0.45821,0.00019,23.47103]
[1777516425398,36.03,75745.92,20.6,0.45821,0.00019,23.47103]
[1777516425469,36.03,75745.92,20.6,0.45821,0.00019,23.47103]
[1777516425899,36.03,75745.92,20.6,0.45821,0.00019,23.47103]
[1777516426004,36.03,75745.92,20.6,0.45821,0.00019,23.47103]
[1777516426019,36.03,75745.92,20.6,0.45821,0.00019,23.47103]
[1777516426061,36.03,75721.33,20.6,0.45364,0.00019,23.43346]
[1777516426846,36.03,75707.11,20.6,0.451,0.00019,23.41034]
[1777516427675,36.03,75707.11,20.6,0.451,0.00019,23.41034]
[1777516427798,36.03,75707.11,20.6,0.451,0.00019,23.41034]
[1777516428285,36.03,75707.61,20.6,0.45109,0.00019,23.41118]
[1777516428288,36.03,75707.61,20.6,0.45109,0.00019,23.41118]
[1777516428291,36.03,75707.61,20.6,0.45109,0.00019,23.41118]
[1777516428592,36.03,75714.2,20.6,0.45232,0.00019,23.42202]
[1777516429401,36.03,75714.2,20.6,0.45232,0.00019,23.42202]
[1777516430142,36.03,75723.56,20.6,0.45406,0.00019,23.43703]
[1777516430851,36.03,75723.56,20.6,0.45406,0.00019,23.43703]
[1777516430897,36.03,75723.56,20.6,0.45406,0.00019,23.43703]
[1777516430996,36.03,75723.56,20.6,0.45406,0.00019,23.43703]
[1777516431068,36.03,75723.56,20.6,0.45406,0.00019,23.43703]
[1777516431108,36.03,75723.56,20.6,0.45406,0.00019,23.43703]
[1777516431168,36.03,75721.96,20.6,0.45376,0.00019,23.4345]
[1777516432620,36.03,75712.57,20.6,0.45202,0.00019,23.41939]
[1777516433181,36.03,75712.57,20.6,0.45202,0.00019,23.41939]
[1777516433916,36.03,75712.57,20.6,0.45202,0.00019,23.41939]
[1777516433936,36.03,75712.57,20.6,0.45202,0.00019,23.41939]
[1777516433975,36.03,75712.32,20.6,0.45197,0.00019,23.41899]
[1777516434633,36.04,75706.03,20.6,0.4508,0.00019,23.40861]
[1777516438321,36.04,75705.85,20.6,0.45077,0.00019,23.40832]
[1777516438399,36.04,75705.85,20.6,0.45077,0.00019,23.40832]
[1777516438635,36.04,75705.85,20.6,0.45077,0.00019,23.40832]
[1777516438655,36.04,75705.85,20.6,0.45077,0.00019,23.40832]
[1777516438915,36.04,75705.85,20.6,0.45077,0.00019,23.40832]
[1777516438946,36.04,75705.85,20.6,0.45077,0.00019,23.40832]
[1777516438979,36.04,75697.69,20.6,0.44926,0.00019,23.39455]
[1777516439285,36.04,75697.69,20.6,0.44926,0.00019,23.39455]
[1777516439671,36.04,75684.29,20.6,0.44677,0.00019,23.37119]
[1777516440549,36.04,75684.29,20.6,0.44677,0.00019,23.37119]
[1777516440760,36.04,75684.29,20.6,0.44677,0.00019,23.37119]
[1777516441322,36.04,75682.88,20.6,0.44651,0.00019,23.36867]
[1777516442033,36.04,75682.88,20.6,0.44651,0.00019,23.36867]
[1777516442587,36.04,75684.18,20.6,0.44675,0.00019,23.37097]
[1777516443054,36.04,75684.18,20.6,0.44675,0.00019,23.37097]
[1777516443465,36.04,75686.61,20.6,0.4472,0.00019,23.37527]
[1777516443619,36.04,75686.61,20.6,0.4472,0.00019,23.37527]
[1777516443752,36.04,75686.61,20.6,0.4472,0.00019,23.37527]
[1777516443987,36.04,75686.61,20.6,0.4472,0.00019,23.37527]
[1777516444088,36.03,75677.22,20.6,0.44545,0.00019,23.35846]
[1777516444458,36.03,75677.22,20.6,0.44545,0.00019,23.35846]
[1777516446237,36.03,75677.31,20.6,0.44547,0.00019,23.35859]
[1777516446490,36.03,75677.31,20.6,0.44547,0.00019,23.35859]
[1777516446548,36.03,75677.31,20.6,0.44547,0.00019,23.35859]
[1777516446577,36.03,75677.31,20.6,0.44547,0.00019,23.35859]
[1777516447796,36.03,75680.68,20.6,0.44609,0.00019,23.36466]
[1777516447807,36.03,75680.68,20.6,0.44609,0.00019,23.36466]
[1777516449748,36.03,75673.9,20.6,0.44483,0.00019,23.35233]
[1777516453382,36.03,75672.55,20.6,0.44457,0.00019,23.34982]
[1777516453386,36.03,75672.55,20.6,0.44457,0.00019,23.34982]
[1777516453546,36.03,75672.55,20.6,0.44457,0.00019,23.34982]
[1777516453605,36.03,75672.55,20.6,0.44457,0.00019,23.34982]
[1777516453638,36.03,75672.55,20.6,0.44457,0.00019,23.34982]
[1777516453785,36.03,75672.55,20.6,0.44457,0.00019,23.34982]
[1777516454007,36.03,75672.55,20.6,0.44457,0.00019,23.34982]
[1777516454012,36.03,75664.44,20.6,0.44307,0.00019,23.33475]
[1777516454408,36.03,75664.44,20.6,0.44307,0.00019,23.33475]
[1777516454629,36.03,75664.44,20.6,0.44307,0.00019,23.33475]
[1777516454791,36.03,75658.24,20.6,0.44192,0.00019,23.323]
[1777516455373,36.03,75658.24,20.6,0.44192,0.00019,23.323]
[1777516455798,36.03,75645.66,20.6,0.43959,0.00019,23.29861]
[1777516456756,36.03,75645.66,20.6,0.43959,0.00019,23.29861]
[1777516457399,36.03,75642.87,20.6,0.43907,0.00019,23.2931]
[1777516457655,36.03,75642.87,20.6,0.43907,0.00019,23.2931]
[1777516457725,36.03,75642.87,20.6,0.43907,0.00019,23.2931]
[1777516457727,36.03,75642.87,20.6,0.43907,0.00019,23.2931]
[1777516457746,36.03,75642.87,20.6,0.43907,0.00019,23.2931]
[1777516457834,36.03,75642.87,20.6,0.43907,0.00019,23.2931]
[1777516458011,36.03,75642.87,20.6,0.43907,0.00019,23.2931]
[1777516460348,36.03,75640.41,20.6,0.43862,0.00019,23.28823]
[1777516460422,36.03,75640.41,20.6,0.43862,0.00019,23.28823]
[1777516461405,36.03,75636.16,20.6,0.43783,0.00019,23.2797]
[1777516462286,36.03,75635.51,20.6,0.43771,0.00019,23.2784]
[1777516462531,36.03,75635.51,20.6,0.43771,0.00019,23.2784]
[1777516464283,36.03,75638.35,20.6,0.43824,0.00019,23.28415]
[1777516464893,36.03,75638.35,20.6,0.43824,0.00019,23.28415]
[1777516466596,36.03,75646.52,20.6,0.43976,0.00019,23.30041]
[1777516467068,36.03,75646.52,20.6,0.43976,0.00019,23.30041]
[1777516468793,36.03,75645.77,20.6,0.43962,0.00019,23.29895]
[1777516468891,36.04,75653.07,20.6,0.44097,0.00019,23.31322]
[1777516471541,36.04,75656.17,20.6,0.44155,0.00019,23.3192]
[1777516472208,36.04,75656.17,20.6,0.44155,0.00019,23.3192]
[1777516472770,36.04,75653.72,20.6,0.44109,0.00019,23.31076]
[1777516472919,36.04,75643.31,20.6,0.43916,0.00019,23.29041]
[1777516475689,36.04,75644.99,20.6,0.43947,0.00019,23.29375]
[1777516476394,36.04,75647.4,20.6,0.43992,0.00019,23.2985]
[1777516477985,36.04,75648.29,20.6,0.44009,0.00019,23.30026]
[1777516478086,36.04,75654.32,20.6,0.4412,0.00019,23.31198]
[1777516478422,36.04,75654.32,20.6,0.4412,0.00019,23.31198]
[1777516478711,36.04,75654.32,20.6,0.4412,0.00019,23.31198]
[1777516478762,36.04,75654.32,20.6,0.4412,0.00019,23.31198]
[1777516478945,36.04,75654.32,20.6,0.4412,0.00019,23.31198]
[1777516478961,36.04,75663.17,20.6,0.44285,0.00019,23.32885]
[1777516479368,36.04,75663.17,20.6,0.44285,0.00019,23.32885]
[1777516479401,36.04,75663.17,20.6,0.44285,0.00019,23.32885]
[1777516479652,36.04,75663.17,20.6,0.44285,0.00019,23.32885]
[1777516479968,36.04,75675.99,20.6,0.44522,0.00019,23.35257]
[1777516481112,36.04,75675.99,20.6,0.44522,0.00019,23.35257]
[1777516481155,36.04,75675.99,20.6,0.44522,0.00019,23.35257]
[1777516481179,36.04,75675.99,20.6,0.44522,0.00019,23.35257]
[1777516481196,36.04,75685.06,20.6,0.4469,0.00019,23.36885]
[1777516481388,36.04,75685.06,20.6,0.4469,0.00019,23.36885]
[1777516481400,36.04,75685.06,20.6,0.4469,0.00019,23.36885]
[1777516481414,36.04,75685.06,20.6,0.4469,0.00019,23.36885]
[1777516481870,36.04,75685.06,20.6,0.4469,0.00019,23.36885]
[1777516481901,36.04,75685.06,20.6,0.4469,0.00019,23.36885]
[1777516481982,36.04,75689.96,20.6,0.44781,0.00019,23.37747]
[1777516482644,36.04,75689.96,20.6,0.44781,0.00019,23.37747]
[1777516482654,36.04,75689.96,20.6,0.44781,0.00019,23.37747]
[1777516482989,36.04,75699.39,20.6,0.44956,0.00019,23.39373]
[1777516484159,36.04,75699.39,20.6,0.44956,0.00019,23.39373]
[1777516483996,36.04,75705.09,20.6,0.45062,0.00019,23.40335]
[1777516485379,36.04,75707.48,20.6,0.45107,0.00019,23.40733]
[1777516485522,36.04,75707.48,20.6,0.45107,0.00019,23.40733]
[1777516485598,36.04,75707.48,20.6,0.45107,0.00019,23.40733]
[1777516485750,36.04,75707.48,20.6,0.45107,0.00019,23.40733]
[1777516486009,36.04,75718.79,20.6,0.45317,0.00019,23.42579]
[1777516489098,36.04,75723.91,20.6,0.45412,0.00019,23.43394]
[1777516489151,36.04,75723.91,20.6,0.45412,0.00019,23.43394]
[1777516490071,36.04,75725.01,20.6,0.45433,0.00019,23.43567]
[1777516490363,36.04,75729.88,20.6,0.45524,0.00019,23.44327]
[1777516490531,36.04,75729.88,20.6,0.45524,0.00019,23.44327]
[1777516491464,36.04,75729.77,20.6,0.45522,0.00019,23.4431]
[1777516491469,36.04,75729.77,20.6,0.45522,0.00019,23.4431]
[1777516491609,36.04,75729.77,20.6,0.45522,0.00019,23.4431]
[1777516492052,36.04,75718.41,20.6,0.4531,0.00019,23.4252]
[1777516495342,36.04,75715.82,20.6,0.45263,0.00019,23.42106]
[1777516497596,36.04,75720.47,20.6,0.45349,0.00019,23.42854]
[1777516498765,36.05,75724.12,20.6,0.45417,0.00019,23.43433]
[1777516500777,36.05,75727.32,20.6,0.45477,0.00019,23.43936]
[1777516501206,36.05,75727.32,20.6,0.45477,0.00019,23.43936]
[1777516501212,36.05,75727.32,20.6,0.45477,0.00019,23.43936]
[1777516501224,36.05,75734.12,20.6,0.45603,0.00019,23.44984]
[1777516501591,36.05,75734.12,20.6,0.45603,0.00019,23.44984]
[1777516501758,36.05,75734.12,20.6,0.45603,0.00019,23.44984]
[1777516501990,36.05,75734.12,20.6,0.45603,0.00019,23.44984]
[1777516502012,36.05,75734.12,20.6,0.45603,0.00019,23.44984]
[1777516502122,36.05,75743.71,20.6,0.45782,0.00019,23.46423]
[1777516502985,36.05,75743.71,20.6,0.45782,0.00019,23.46423]
[1777516504151,36.05,75748.22,20.6,0.45866,0.00019,23.47083]
[1777516505334,36.05,75746.59,20.6,0.45835,0.00019,23.46844]
[1777516506150,36.04,75734.97,20.6,0.45619,0.00019,23.45112]
[1777516506573,36.04,75734.97,20.6,0.45619,0.00019,23.45112]
[1777516507736,36.04,75730.5,20.6,0.45536,0.00019,23.44427]
[1777516508164,36.05,75737.9,20.6,0.45674,0.00019,23.45555]
[1777516509171,36.04,75744.98,20.6,0.45805,0.00019,23.46608]
[1777516509526,36.04,75744.98,20.6,0.45805,0.00019,23.46608]
[1777516509539,36.04,75744.98,20.6,0.45805,0.00019,23.46608]
[1777516509561,36.04,75744.98,20.6,0.45805,0.00019,23.46608]
[1777516509781,36.04,75744.98,20.6,0.45805,0.00019,23.46608]
[1777516510655,36.04,75748.41,20.6,0.45869,0.00019,23.47109]
[1777516510962,36.04,75748.41,20.6,0.45869,0.00019,23.47109]
[1777516511008,36.04,75748.41,20.6,0.45869,0.00019,23.47109]
[1777516511129,36.04,75748.41,20.6,0.45869,0.00019,23.47109]
[1777516511185,36.04,75757.97,20.6,0.46047,0.00019,23.48473]
[1777516511270,36.04,75757.97,20.6,0.46047,0.00019,23.48473]
[1777516511925,36.04,75757.97,20.6,0.46047,0.00019,23.48473]
[1777516513415,36.04,75761.62,20.6,0.46115,0.00019,23.48982]
[1777516513443,36.04,75761.62,20.6,0.46115,0.00019,23.48982]
[1777516514035,36.04,75761.62,20.6,0.46115,0.00019,23.48982]
[1777516514104,36.04,75761.62,20.6,0.46115,0.00019,23.48982]
[1777516514206,36.04,75750.12,20.6,0.45901,0.00019,23.47356]
[1777516514452,36.04,75750.12,20.6,0.45901,0.00019,23.47356]
[1777516514601,36.04,75750.12,20.6,0.45901,0.00019,23.47356]
[1777516516213,36.04,75744.97,20.6,0.45805,0.00019,23.46606]
[1777516518105,36.04,75745.06,20.6,0.45806,0.00019,23.46618]
[1777516519662,36.04,75746.68,20.6,0.45836,0.00019,23.46855]
[1777516521063,36.04,75745.85,20.6,0.45821,0.00019,23.46733]
[1777516523676,36.04,75747.85,20.6,0.45858,0.00019,23.47024]
[1777516523834,36.04,75747.85,20.6,0.45858,0.00019,23.47024]
[1777516524730,36.04,75747.85,20.6,0.45858,0.00019,23.47023]
[1777516525035,36.04,75747.85,20.6,0.45858,0.00019,23.47023]
[1777516525156,36.04,75747.85,20.6,0.45858,0.00019,23.47023]
[1777516525244,36.04,75747.85,20.6,0.45858,0.00019,23.47023]
[1777516525252,36.04,75747.85,20.6,0.45858,0.00019,23.47023]
[1777516525294,36.04,75753.62,20.6,0.45965,0.00019,23.47854]
[1777516525522,36.04,75753.62,20.6,0.45965,0.00019,23.47854]
[1777516525538,36.04,75753.62,20.6,0.45965,0.00019,23.47854]
[1777516525577,36.04,75753.62,20.6,0.45965,0.00019,23.47854]
[1777516525792,36.04,75753.62,20.6,0.45965,0.00019,23.47854]
[1777516526276,36.04,75753.62,20.6,0.45965,0.00019,23.47854]
[1777516525894,36.04,75760.02,20.6,0.46084,0.00019,23.48756]
[1777516526577,36.04,75760.02,20.6,0.46084,0.00019,23.48756]
[1777516528912,36.04,75765.44,20.6,0.46185,0.00019,23.49504]
[1777516529674,36.04,75769.67,20.6,0.46264,0.00019,23.50077]
[1777516530542,36.04,75770.71,20.6,0.46284,0.00019,23.50217]
[1777516531997,36.04,75773.7,20.6,0.46339,0.00019,23.50615]
[1777516532089,36.04,75773.7,20.6,0.46339,0.00019,23.50615]
[1777516532103,36.04,75773.7,20.6,0.46339,0.00019,23.50615]
[1777516532343,36.04,75773.17,20.6,0.46329,0.00019,23.50175]
[1777516536354,36.04,75764.56,20.6,0.46169,0.00019,23.49015]
[1777516536680,36.04,75764.56,20.6,0.46169,0.00019,23.49015]
[1777516537316,36.04,75764.62,20.6,0.4617,0.00019,23.49024]
[1777516537346,36.04,75764.62,20.6,0.4617,0.00019,23.49024]
[1777516538853,36.04,75769.2,20.6,0.46255,0.00019,23.49645]
[1777516538901,36.04,75773.12,20.6,0.46328,0.00019,23.5017]
[1777516539643,36.04,75773.12,20.6,0.46328,0.00019,23.5017]
[1777516539694,36.04,75773.12,20.6,0.46328,0.00019,23.5017]
[1777516539744,36.04,75774.62,20.6,0.46356,0.00019,23.50368]
[1777516542210,36.04,75774.94,20.6,0.46362,0.00019,23.50411]
[1777516543349,36.05,75776.1,20.6,0.46384,0.00019,23.50564]
[1777516543452,36.05,75776.1,20.6,0.46384,0.00019,23.50564]
[1777516543513,36.05,75776.1,20.6,0.46384,0.00019,23.50564]
[1777516543702,36.05,75776.1,20.6,0.46384,0.00019,23.50564]
[1777516544254,36.05,75776.1,20.6,0.46384,0.00019,23.50564]
[1777516544483,36.05,75773.87,20.6,0.46343,0.00019,23.5027]
[1777516544597,36.05,75773.87,20.6,0.46343,0.00019,23.5027]
[1777516544698,36.05,75760.58,20.6,0.46095,0.00019,23.48469]
[1777516545431,36.05,75754.09,20.6,0.45974,0.00019,23.47556]
[1777516547512,36.05,75753.7,20.6,0.45967,0.00019,23.475]
[1777516548446,36.05,75753.69,20.6,0.45967,0.00019,23.47499]
[1777516548816,36.05,75753.69,20.6,0.45967,0.00019,23.47499]
[1777516549552,36.05,75752.8,20.6,0.4595,0.00019,23.47371]
[1777516550435,36.05,75752.71,20.6,0.45948,0.00019,23.47358]
[1777516550535,36.05,75752.71,20.6,0.45948,0.00019,23.47358]
[1777516550712,36.05,75752.71,20.6,0.45948,0.00019,23.47358]
[1777516551736,36.05,75751.35,20.6,0.45923,0.00019,23.47163]
[1777516551753,36.05,75751.35,20.6,0.45923,0.00019,23.47163]
[1777516551774,36.05,75751.35,20.6,0.45923,0.00019,23.47163]
[1777516551871,36.05,75751.35,20.6,0.45923,0.00019,23.47163]
[1777516551956,36.04,75737.69,20.6,0.45669,0.00019,23.45152]
[1777516552327,36.04,75737.69,20.6,0.45669,0.00019,23.45152]
[1777516552569,36.04,75737.69,20.6,0.45669,0.00019,23.45152]
[1777516552957,36.04,75737.69,20.6,0.45669,0.00019,23.45152]
[1777516552970,36.04,75737.69,20.6,0.45669,0.00019,23.45152]
[1777516553020,36.04,75737.69,20.6,0.45669,0.00019,23.45152]
[1777516553097,36.05,75730.33,20.6,0.45532,0.00019,23.4403]
[1777516553903,36.05,75730.33,20.6,0.45532,0.00019,23.4403]
[1777516554223,36.05,75724.37,20.6,0.45421,0.00019,23.43101]
[1777516554494,36.05,75715.75,20.6,0.45261,0.00019,23.41725]
[1777516556838,36.04,75712.69,20.6,0.45204,0.00019,23.41227]
[1777516556882,36.04,75712.69,20.6,0.45204,0.00019,23.41227]
[1777516556935,36.04,75711.18,20.6,0.45176,0.00019,23.4098]
[1777516561285,36.04,75709.34,20.6,0.45141,0.00019,23.40674]
[1777516561300,36.04,75709.34,20.6,0.45141,0.00019,23.40674]
[1777516561307,36.04,75709.34,20.6,0.45141,0.00019,23.40674]
[1777516562190,36.04,75710.62,20.6,0.45165,0.00019,23.40886]
[1777516562284,36.04,75710.62,20.6,0.45165,0.00019,23.40886]
[1777516562256,36.04,75716.51,20.6,0.45275,0.00019,23.41846]
[1777516562550,36.04,75722.53,20.6,0.45387,0.00019,23.42808]
[1777516564295,36.04,75722.53,20.6,0.45387,0.00019,23.42808]
[1777516564926,36.04,75725.14,20.6,0.45435,0.00019,23.43221]
[1777516564974,36.04,75725.14,20.6,0.45435,0.00019,23.43221]
[1777516567134,36.04,75721.95,20.6,0.45376,0.00019,23.42718]
[1777516567493,36.05,75724.26,20.6,0.45419,0.00019,23.43084]
[1777516567998,36.05,75724.26,20.6,0.45419,0.00019,23.43084]
[1777516568066,36.05,75724.26,20.6,0.45419,0.00019,23.43084]
[1777516568314,36.05,75724.26,20.6,0.45419,0.00019,23.43084]
[1777516568348,36.05,75726.92,20.6,0.45469,0.00019,23.43502]
[1777516568709,36.05,75726.92,20.6,0.45469,0.00019,23.43502]
[1777516568824,36.05,75726.92,20.6,0.45469,0.00019,23.43502]
[1777516570080,36.05,75729.69,20.6,0.4552,0.00019,23.43933]
[1777516570119,36.05,75721.22,20.6,0.45363,0.00019,23.42605]
[1777516571855,36.05,75718.48,20.6,0.45312,0.00019,23.42167]
[1777516571870,36.05,75718.48,20.6,0.45312,0.00019,23.42167]
[1777516571881,36.05,75718.48,20.6,0.45312,0.00019,23.42167]
[1777516572073,36.05,75718.48,20.6,0.45312,0.00019,23.42167]
[1777516572096,36.05,75718.48,20.6,0.45312,0.00019,23.42167]
[1777516574071,36.05,75715.57,20.6,0.45258,0.00019,23.417]
[1777516574331,36.05,75712.18,20.6,0.45195,0.00019,23.41146]
[1777516575053,36.05,75712.18,20.6,0.45195,0.00019,23.41146]
[1777516575497,36.05,75711.9,20.6,0.45189,0.00019,23.41099]
[1777516575501,36.05,75711.9,20.6,0.45189,0.00019,23.41099]
[1777516575508,36.05,75711.9,20.6,0.45189,0.00019,23.41099]
[1777516576322,36.05,75711.9,20.6,0.45189,0.00019,23.41099]
[1777516575642,36.05,75716.97,20.6,0.45284,0.00019,23.41923]
[1777516576386,36.05,75716.97,20.6,0.45284,0.00019,23.41923]
[1777516576965,36.05,75716.97,20.6,0.45284,0.00019,23.41923]
[1777516576984,36.05,75716.97,20.6,0.45284,0.00019,23.41923]
[1777516579697,36.05,75720.89,20.6,0.45357,0.00019,23.42553]
[1777516579895,36.05,75720.89,20.6,0.45357,0.00019,23.42553]
[1777516581312,36.05,75722.9,20.6,0.45394,0.00019,23.42873]
[1777516581337,36.05,75722.9,20.6,0.45394,0.00019,23.42873]
[1777516582316,36.05,75722.62,20.6,0.45389,0.00019,23.42829]
[1777516582392,36.05,75718.48,20.6,0.45312,0.00019,23.4217]
[1777516582906,36.05,75718.48,20.6,0.45312,0.00019,23.4217]
[1777516582923,36.05,75716.7,20.6,0.45279,0.00019,23.41884]
[1777516584705,36.05,75722.87,20.6,0.45394,0.00019,23.42869]
[1777516586575,36.05,75723.27,20.6,0.45401,0.00019,23.42933]
[1777516586583,36.05,75723.27,20.6,0.45401,0.00019,23.42933]
[1777516586597,36.05,75723.27,20.6,0.45401,0.00019,23.42933]
[1777516586718,36.05,75724.09,20.6,0.45417,0.00019,23.43062]
[1777516587563,36.05,75724.09,20.6,0.45417,0.00019,23.43062]
[1777516588899,36.05,75727.23,20.6,0.45475,0.00019,23.43555]
[1777516594775,36.05,75728.93,20.6,0.45506,0.00019,23.43451]
[1777516598990,36.05,75727.11,20.6,0.45473,0.00019,23.43169]
[1777516600387,36.06,75733.47,20.6,0.45591,0.00019,23.44151]
[1777516600517,36.06,75733.47,20.6,0.45591,0.00019,23.44151]
[1777516601212,36.06,75733.47,20.6,0.45591,0.00019,23.44151]
[1777516601262,36.06,75733.47,20.6,0.45591,0.00019,23.44151]
[1777516601291,36.06,75733.47,20.6,0.45591,0.00019,23.44151]
[1777516601333,36.06,75733.47,20.6,0.45591,0.00019,23.44151]
[1777516601513,36.06,75728.58,20.6,0.455,0.00019,23.43398]
[1777516602181,36.06,75728.58,20.6,0.455,0.00019,23.43398]
[1777516602263,36.06,75728.58,20.6,0.455,0.00019,23.43398]
[1777516602597,36.05,75724.83,20.6,0.4543,0.00019,23.42812]
[1777516604514,36.06,75728.91,20.6,0.45506,0.00019,23.43449]
[1777516604588,36.06,75728.91,20.6,0.45506,0.00019,23.43449]
[1777516604845,36.06,75725.54,20.6,0.45443,0.00019,23.42924]
[1777516605565,36.06,75725.54,20.6,0.45443,0.00019,23.42924]
[1777516605611,36.06,75725.54,20.6,0.45443,0.00019,23.42924]
[1777516605677,36.06,75725.54,20.6,0.45443,0.00019,23.42924]
[1777516605693,36.06,75725.54,20.6,0.45443,0.00019,23.42924]
[1777516605716,36.06,75725.54,20.6,0.45443,0.00019,23.42924]
[1777516605924,36.06,75725.54,20.6,0.45443,0.00019,23.42924]
[1777516606019,36.06,75718.58,20.6,0.45314,0.00019,23.4182]
[1777516607237,36.06,75718.58,20.6,0.45314,0.00019,23.4182]
[1777516607338,36.06,75708.79,20.6,0.45132,0.00019,23.40228]
[1777516607692,36.06,75708.79,20.6,0.45132,0.00019,23.40228]
[1777516612888,36.05,75708.14,20.6,0.45119,0.00019,23.4011]
[1777516612902,36.05,75706.8,20.6,0.45094,0.00019,23.39885]
[1777516614164,36.05,75706.8,20.6,0.45094,0.00019,23.39885]
[1777516614185,36.05,75706.8,20.6,0.45094,0.00019,23.39885]
[1777516614213,36.05,75706.8,20.6,0.45094,0.00019,23.39885]
[1777516614238,36.05,75706.8,20.6,0.45094,0.00019,23.39885]
[1777516614268,36.05,75706.8,20.6,0.45094,0.00019,23.39885]
[1777516614272,36.05,75706.8,20.6,0.45094,0.00019,23.39885]
[1777516614639,36.05,75706.04,20.6,0.45079,0.00019,23.39759]
[1777516614647,36.05,75706.04,20.6,0.45079,0.00019,23.39759]
[1777516614991,36.05,75706.04,20.6,0.45079,0.00019,23.39759]
[1777516615001,36.05,75706.04,20.6,0.45079,0.00019,23.39759]
[1777516615099,36.05,75706.04,20.6,0.45079,0.00019,23.39759]
[1777516615237,36.05,75706.04,20.6,0.45079,0.00019,23.39759]
[1777516615300,36.05,75689.66,20.6,0.44775,0.00019,23.36961]
[1777516615579,36.05,75689.66,20.6,0.44775,0.00019,23.36961]
[1777516615657,36.05,75689.66,20.6,0.44775,0.00019,23.36961]
[1777516616177,36.05,75689.66,20.6,0.44775,0.00019,23.36961]
[1777516616277,36.05,75682.77,20.6,0.44647,0.00019,23.35743]
[1777516616775,36.05,75682.77,20.6,0.44647,0.00019,23.35743]
[1777516617735,36.05,75682.36,20.6,0.4464,0.00019,23.35669]
[1777516619329,36.04,75681.06,20.6,0.44615,0.00019,23.35435]
[1777516620467,36.04,75683.9,20.6,0.44668,0.00019,23.35941]
[1777516620693,36.04,75683.9,20.6,0.44668,0.00019,23.35941]
[1777516620712,36.04,75683.9,20.6,0.44668,0.00019,23.35941]
[1777516620871,36.04,75683.9,20.6,0.44668,0.00019,23.35941]
[1777516621211,36.04,75672.78,20.6,0.44461,0.00019,23.33929]
[1777516621884,36.04,75672.78,20.6,0.44461,0.00019,23.33929]
[1777516622634,36.04,75667.84,20.6,0.44369,0.00019,23.33015]
[1777516622875,36.04,75667.84,20.6,0.44369,0.00019,23.33015]
[1777516622891,36.04,75667.84,20.6,0.44369,0.00019,23.33015]
[1777516623150,36.04,75667.84,20.6,0.44369,0.00019,23.33015]
[1777516623200,36.04,75667.84,20.6,0.44369,0.00019,23.33015]
[1777516623219,36.04,75667.84,20.6,0.44369,0.00019,23.33015]
[1777516623229,36.04,75667.84,20.6,0.44369,0.00019,23.33015]
[1777516623286,36.04,75667.84,20.6,0.44369,0.00019,23.33015]
[1777516623344,36.04,75667.84,20.6,0.44369,0.00019,23.33015]
[1777516623372,36.04,75667.84,20.6,0.44369,0.00019,23.33015]
[1777516623304,36.04,75673.9,20.6,0.44482,0.00019,23.34133]
[1777516623680,36.04,75673.9,20.6,0.44482,0.00019,23.34133]
[1777516623962,36.04,75673.9,20.6,0.44482,0.00019,23.34133]
[1777516624357,36.04,75695.19,20.6,0.44877,0.00019,23.37914]
[1777516624997,36.04,75699.38,20.6,0.44955,0.00019,23.38629]
[1777516630032,36.03,75702.05,20.6,0.45003,0.00019,23.39073]
[1777516631850,36.03,75706.34,20.6,0.45083,0.00019,23.39791]
[1777516631874,36.03,75706.34,20.6,0.45083,0.00019,23.39791]
[1777516632042,36.03,75706.34,20.6,0.45083,0.00019,23.39791]
[1777516632185,36.03,75710.84,20.6,0.45166,0.00019,23.40534]
[1777516633320,36.03,75710.84,20.6,0.45166,0.00019,23.40534]
[1777516633751,36.03,75715.64,20.6,0.45255,0.00019,23.41318]
[1777516634296,36.03,75715.64,20.6,0.45255,0.00019,23.41318]
[1777516634509,36.03,75719.26,20.6,0.45323,0.00019,23.41902]
[1777516634889,36.03,75719.26,20.6,0.45323,0.00019,23.41902]
[1777516635288,36.03,75719.26,20.6,0.45323,0.00019,23.41902]
[1777516635323,36.03,75727.16,20.6,0.4547,0.00019,23.43151]
[1777516635597,36.03,75727.16,20.6,0.4547,0.00019,23.43151]
[1777516640583,36.03,75731.74,20.6,0.45555,0.00019,23.43863]
[1777516641642,36.03,75733.67,20.6,0.45591,0.00019,23.44159]
[1777516642559,36.03,75735.75,20.6,0.4563,0.00019,23.44476]
[1777516642561,36.03,75735.75,20.6,0.4563,0.00019,23.44476]
[1777516643581,36.03,75740.45,20.6,0.45718,0.00019,23.45184]
[1777516643731,36.03,75740.45,20.6,0.45718,0.00019,23.45184]
[1777516647723,36.03,75746.25,20.6,0.45825,0.00019,23.46041]
[1777516647736,36.03,75746.25,20.6,0.45825,0.00019,23.46041]
[1777516647805,36.03,75746.25,20.6,0.45825,0.00019,23.46041]
[1777516648082,36.03,75746.25,20.6,0.45825,0.00019,23.46041]
[1777516648213,36.03,75746.25,20.6,0.45825,0.00019,23.46041]
[1777516648252,36.03,75746.25,20.6,0.45825,0.00019,23.46041]
[1777516648273,36.03,75732.68,20.6,0.45573,0.00019,23.44007]
[1777516648756,36.03,75732.68,20.6,0.45573,0.00019,23.44007]
[1777516648797,36.03,75732.68,20.6,0.45573,0.00019,23.44007]
[1777516649046,36.03,75732.68,20.6,0.45573,0.00019,23.44007]
[1777516649367,36.03,75732.68,20.6,0.45573,0.00019,23.44007]
[1777516649387,36.03,75712.15,20.6,0.45191,0.00019,23.40752]
[1777516650315,36.03,75712.15,20.6,0.45191,0.00019,23.40752]
[1777516650172,36.03,75708.5,20.6,0.45123,0.00019,23.40152]
[1777516651179,36.03,75709.26,20.6,0.45136,0.00019,23.39907]
[1777516656214,36.04,75707.15,20.6,0.45098,0.00019,23.3956]
[1777516658499,36.04,75705.99,20.6,0.45076,0.00019,23.39368]
[1777516663570,36.04,75707.04,20.6,0.45095,0.00019,23.39541]
[1777516667676,36.03,75708.4,20.6,0.45121,0.00019,23.39766]
[1777516673332,36.04,75707.27,20.6,0.451,0.00019,23.3958]
[1777516674525,36.04,75709.1,20.6,0.45134,0.00019,23.39884]
[1777516675497,36.04,75707.03,20.6,0.45095,0.00019,23.39541]
[1777516679500,36.04,75708.02,20.6,0.45114,0.00019,23.39707]
[1777516679762,36.04,75708.02,20.6,0.45114,0.00019,23.39707]
[1777516680388,36.04,75701.19,20.6,0.44987,0.00019,23.38563]
[1777516680655,36.04,75701.19,20.6,0.44987,0.00019,23.38563]
[1777516680657,36.04,75701.19,20.6,0.44987,0.00019,23.38563]
[1777516680887,36.04,75701.19,20.6,0.44987,0.00019,23.38563]
[1777516681032,36.04,75701.19,20.6,0.44987,0.00019,23.38563]
[1777516681040,36.04,75701.19,20.6,0.44987,0.00019,23.38563]
[1777516681066,36.04,75701.19,20.6,0.44987,0.00019,23.38563]
[1777516681148,36.04,75701.19,20.6,0.44987,0.00019,23.38563]
[1777516681395,36.04,75687.86,20.6,0.4474,0.00019,23.36263]
[1777516681672,36.04,75687.86,20.6,0.4474,0.00019,23.36263]
[1777516681692,36.04,75687.86,20.6,0.4474,0.00019,23.36263]
[1777516681741,36.04,75687.86,20.6,0.4474,0.00019,23.36263]
[1777516682402,36.04,75680.73,20.6,0.44607,0.00019,23.34994]
[1777516682519,36.04,75680.73,20.6,0.44607,0.00019,23.34994]
[1777516682604,36.04,75680.73,20.6,0.44607,0.00019,23.34994]
[1777516682801,36.04,75680.73,20.6,0.44607,0.00019,23.34994]
[1777516682813,36.04,75680.73,20.6,0.44607,0.00019,23.34994]
[1777516683409,36.04,75669.98,20.6,0.44407,0.00019,23.33034]
[1777516685423,36.04,75662.09,20.6,0.44261,0.00019,23.31557]
[1777516687437,36.04,75656.54,20.6,0.44158,0.00019,23.30499]
[1777516687595,36.04,75656.54,20.6,0.44158,0.00019,23.30499]
[1777516687633,36.04,75656.54,20.6,0.44158,0.00019,23.30499]
[1777516687663,36.04,75656.54,20.6,0.44158,0.00019,23.30499]
[1777516688770,36.04,75655.51,20.6,0.44139,0.00019,23.30301]
[1777516690518,36.04,75649.46,20.6,0.44027,0.00019,23.29131]
[1777516690987,36.04,75649.46,20.6,0.44027,0.00019,23.29131]
[1777516691488,36.04,75648.92,20.6,0.44017,0.00019,23.29027]
[1777516691963,36.04,75648.92,20.6,0.44017,0.00019,23.29027]
[1777516692143,36.04,75648.92,20.6,0.44017,0.00019,23.29027]
[1777516692472,36.04,75641.9,20.6,0.43887,0.00019,23.27643]
[1777516692555,36.04,75641.9,20.6,0.43887,0.00019,23.27643]
[1777516692712,36.04,75641.9,20.6,0.43887,0.00019,23.27643]
[1777516692765,36.04,75641.9,20.6,0.43887,0.00019,23.27643]
[1777516693401,36.04,75641.9,20.6,0.43887,0.00019,23.27643]
[1777516693428,36.04,75641.9,20.6,0.43887,0.00019,23.27643]
[1777516693443,36.04,75641.9,20.6,0.43887,0.00019,23.27643]
[1777516693795,36.04,75641.9,20.6,0.43887,0.00019,23.27644]
[1777516694279,36.04,75641.9,20.6,0.43887,0.00019,23.27644]
[1777516694319,36.04,75641.9,20.6,0.43887,0.00019,23.27644]
[1777516694429,36.04,75635.89,20.6,0.43776,0.00019,23.26438]
[1777516694607,36.04,75635.89,20.6,0.43776,0.00019,23.26438]
[1777516695299,36.04,75635.89,20.6,0.43776,0.00019,23.26438]
[1777516695375,36.04,75635.89,20.6,0.43776,0.00019,23.26438]
[1777516695423,36.04,75607.14,20.6,0.43243,0.00018,23.20423]
[1777516695592,36.04,75607.14,20.6,0.43243,0.00018,23.20423]
[1777516695614,36.04,75607.14,20.6,0.43243,0.00018,23.20423]
[1777516695651,36.04,75607.14,20.6,0.43243,0.00018,23.20423]
[1777516695844,36.04,75607.14,20.6,0.43243,0.00018,23.20423]
[1777516696833,36.04,75608.68,20.6,0.43272,0.00018,23.20755]
[1777516697589,36.04,75606.88,20.6,0.43239,0.00018,23.20369]
[1777516697840,36.04,75606.88,20.6,0.43239,0.00018,23.20369]
[1777516697902,36.04,75606.88,20.6,0.43239,0.00018,23.20369]
[1777516697942,36.04,75599.64,20.6,0.43105,0.00018,23.18792]
[1777516698521,36.04,75588.58,20.6,0.42901,0.00018,23.16328]
[1777516699823,36.04,75588.58,20.6,0.42901,0.00018,23.16328]
[1777516700325,36.04,75588.58,20.6,0.42901,0.00018,23.16328]
[1777516700605,36.06,75587.79,20.6,0.4289,0.00018,23.1619]
[1777516700812,36.06,75587.79,20.6,0.4289,0.00018,23.1619]
[1777516701277,36.06,75587.79,20.6,0.4289,0.00018,23.1619]
[1777516701290,36.06,75581.79,20.6,0.42781,0.00018,23.1484]
[1777516701705,36.06,75581.79,20.6,0.42781,0.00018,23.1484]
[1777516702327,36.06,75581.79,20.6,0.42781,0.00018,23.1484]
[1777516702515,36.07,75580.36,20.6,0.42755,0.00018,23.14523]
[1777516702988,36.07,75580.36,20.6,0.42755,0.00018,23.14523]
[1777516702998,36.07,75580.36,20.6,0.42755,0.00018,23.14523]
[1777516703737,36.07,75578.3,20.6,0.42718,0.00018,23.14057]
[1777516703962,36.07,75578.3,20.6,0.42718,0.00018,23.14057]
[1777516704063,36.07,75587.93,20.6,0.42896,0.00018,23.16253]
[1777516706938,36.07,75588.23,20.6,0.42902,0.00018,23.16325]
[1777516706947,36.07,75588.23,20.6,0.42902,0.00018,23.16325]
[1777516707692,36.08,75587.25,20.6,0.42885,0.00018,23.16121]
[1777516707851,36.08,75587.25,20.6,0.42885,0.00018,23.16121]
[1777516707984,36.08,75587.25,20.6,0.42885,0.00018,23.16121]
[1777516708025,36.08,75587.25,20.6,0.42885,0.00018,23.16121]
[1777516708033,36.08,75587.25,20.6,0.42885,0.00018,23.16121]
[1777516708065,36.08,75587.25,20.6,0.42885,0.00018,23.16121]
[1777516708179,36.08,75587.25,20.6,0.42885,0.00018,23.16121]
[1777516708251,36.08,75587.25,20.6,0.42885,0.00018,23.16121]
[1777516708484,36.08,75587.25,20.6,0.42885,0.00018,23.16121]
[1777516708490,36.08,75580.24,20.6,0.42757,0.00018,23.14535]
[1777516709037,36.08,75580.24,20.6,0.42757,0.00018,23.14535]
[1777516709442,36.08,75561.17,20.6,0.42406,0.00018,23.10077]
[1777516709642,36.08,75561.17,20.6,0.42406,0.00018,23.10077]
[1777516709999,36.08,75561.17,20.6,0.42406,0.00018,23.10077]
[1777516710111,36.08,75561.17,20.6,0.42406,0.00018,23.10077]
[1777516710120,36.08,75561.17,20.6,0.42406,0.00018,23.10077]
[1777516710316,36.08,75561.17,20.6,0.42406,0.00018,23.10077]
[1777516710405,36.09,75552.73,20.6,0.42252,0.00018,23.08062]
[1777516710606,36.09,75552.73,20.6,0.42252,0.00018,23.08062]
[1777516711197,36.09,75552.73,20.6,0.42252,0.00018,23.08062]
[1777516712437,36.09,75556.94,20.6,0.42329,0.00018,23.08712]
[1777516712845,36.09,75556.17,20.6,0.42314,0.00018,23.08527]
[1777516713098,36.09,75556.17,20.6,0.42314,0.00018,23.08527]
[1777516713609,36.1,75553.68,20.6,0.42271,0.00018,23.07948]
[1777516713662,36.1,75553.68,20.6,0.42271,0.00018,23.07948]
[1777516714040,36.1,75553.68,20.6,0.42271,0.00018,23.07948]
[1777516714046,36.1,75553.68,20.6,0.42271,0.00018,23.07948]
[1777516714050,36.1,75553.68,20.6,0.42271,0.00018,23.07948]
[1777516714124,36.1,75553.68,20.6,0.42271,0.00018,23.07948]
[1777516714233,36.1,75553.68,20.6,0.42271,0.00018,23.07948]
[1777516714509,36.1,75553.68,20.6,0.42271,0.00018,23.07948]
[1777516714394,36.11,75537.97,20.6,0.41985,0.00018,23.04118]
[1777516714625,36.11,75537.97,20.6,0.41985,0.00018,23.04118]
[1777516714774,36.11,75537.97,20.6,0.41985,0.00018,23.04118]
[1777516714939,36.11,75537.97,20.6,0.41985,0.00018,23.04118]
[1777516714991,36.11,75537.97,20.6,0.41985,0.00018,23.04118]
[1777516715021,36.11,75537.97,20.6,0.41985,0.00018,23.04118]
[1777516715044,36.11,75537.97,20.6,0.41985,0.00018,23.04118]
[1777516715370,36.11,75537.97,20.6,0.41985,0.00018,23.04118]
[1777516715399,36.11,75537.97,20.6,0.41985,0.00018,23.04118]
[1777516715452,36.11,75513.6,20.6,0.41538,0.00018,22.97896]
[1777516715553,36.11,75513.6,20.6,0.41538,0.00018,22.97896]
[1777516715572,36.11,75513.6,20.6,0.41538,0.00018,22.97896]
[1777516715619,36.11,75513.6,20.6,0.41538,0.00018,22.97896]
[1777516715709,36.11,75513.6,20.6,0.41538,0.00018,22.97896]
[1777516716205,36.11,75513.6,20.6,0.41538,0.00018,22.97896]
[1777516716236,36.11,75513.6,20.6,0.41538,0.00018,22.97896]
[1777516716307,36.12,75484.3,20.6,0.41002,0.00018,22.9005]
[1777516716555,36.12,75484.3,20.6,0.41002,0.00018,22.9005]
[1777516716560,36.12,75484.3,20.6,0.41002,0.00018,22.9005]
[1777516716580,36.12,75484.3,20.6,0.41002,0.00018,22.9005]
[1777516716614,36.12,75484.3,20.6,0.41002,0.00018,22.9005]
[1777516716919,36.12,75484.3,20.6,0.41002,0.00018,22.9005]
[1777516716933,36.12,75484.3,20.6,0.41002,0.00018,22.9005]
[1777516717471,36.12,75484.3,20.6,0.41002,0.00018,22.9005]
[1777516717696,36.11,75487.73,20.6,0.41064,0.00018,22.90973]
[1777516719786,36.1,75483.74,20.6,0.40989,0.00018,22.89854]
[1777516719818,36.1,75483.74,20.6,0.40989,0.00018,22.89854]
[1777516720239,36.1,75483.74,20.6,0.40989,0.00018,22.89854]
[1777516720899,36.1,75479.15,20.6,0.40904,0.00018,22.88564]
[1777516721122,36.1,75479.15,20.6,0.40904,0.00018,22.88564]
[1777516721979,36.1,75477.85,20.6,0.4088,0.00018,22.88197]
[1777516721985,36.1,75477.85,20.6,0.4088,0.00018,22.88197]
[1777516722292,36.1,75477.85,20.6,0.4088,0.00018,22.88197]
[1777516722325,36.1,75477.85,20.6,0.4088,0.00018,22.88197]
[1777516722637,36.09,75481.59,20.6,0.40947,0.00018,22.89224]
[1777516722785,36.09,75481.59,20.6,0.40947,0.00018,22.89224]
[1777516723599,36.09,75481.03,20.6,0.40937,0.00018,22.89069]
[1777516723742,36.09,75481.03,20.6,0.40937,0.00018,22.89069]
[1777516724113,36.09,75481.03,20.6,0.40937,0.00018,22.89069]
[1777516724317,36.09,75481.03,20.6,0.40937,0.00018,22.89069]
[1777516724428,36.09,75481.03,20.6,0.40937,0.00018,22.89069]
[1777516724418,36.09,75477.77,20.6,0.40876,0.00018,22.88148]
[1777516725107,36.09,75477.77,20.6,0.40876,0.00018,22.88148]
[1777516725109,36.09,75477.77,20.6,0.40876,0.00018,22.88148]
[1777516725115,36.09,75477.77,20.6,0.40876,0.00018,22.88148]
[1777516725380,36.09,75477.77,20.6,0.40876,0.00018,22.88148]
[1777516725481,36.09,75484.43,20.6,0.40998,0.00018,22.89994]
[1777516726226,36.09,75500.42,20.6,0.41291,0.00018,22.94339]
[1777516726870,36.09,75500.42,20.6,0.41291,0.00018,22.94339]
[1777516726892,36.09,75508.6,20.6,0.41441,0.00018,22.96514]
[1777516728022,36.09,75508.6,20.6,0.41441,0.00018,22.96514]
[1777516728048,36.09,75508.6,20.6,0.41441,0.00018,22.96514]
[1777516728100,36.09,75508.6,20.6,0.41441,0.00018,22.96514]
[1777516728116,36.09,75508.19,20.6,0.41433,0.00018,22.96411]
[1777516728762,36.09,75508.19,20.6,0.41433,0.00018,22.96411]
[1777516728853,36.09,75508.19,20.6,0.41433,0.00018,22.96411]
[1777516728876,36.09,75508.19,20.6,0.41433,0.00018,22.96411]
[1777516728929,36.09,75508.19,20.6,0.41433,0.00018,22.96411]
[1777516729060,36.09,75508.19,20.6,0.41433,0.00018,22.96411]
[1777516729405,36.09,75508.19,20.6,0.41433,0.00018,22.96411]
[1777516729506,36.09,75507.11,20.6,0.41414,0.00018,22.96127]
[1777516729766,36.09,75507.11,20.6,0.41414,0.00018,22.96127]
[1777516729777,36.09,75507.11,20.6,0.41414,0.00018,22.96127]
[1777516730117,36.09,75497.77,20.6,0.41243,0.00018,22.93633]
[1777516731286,36.09,75497.77,20.6,0.41243,0.00018,22.93633]
[1777516732512,36.09,75493.39,20.6,0.41162,0.00018,22.92449]
[1777516733049,36.09,75495.61,20.6,0.41203,0.00018,22.93053]
[1777516733074,36.09,75496.74,20.6,0.41224,0.00018,22.93362]
[1777516733621,36.09,75496.74,20.6,0.41224,0.00018,22.93362]
[1777516733770,36.09,75501.75,20.6,0.41316,0.00018,22.94707]
[1777516735586,36.1,75503.67,20.6,0.41352,0.00018,22.95225]
[1777516736145,36.1,75503.67,20.6,0.41352,0.00018,22.95225]
[1777516736189,36.1,75503.67,20.6,0.41352,0.00018,22.95225]
[1777516736460,36.1,75506.22,20.6,0.41399,0.00018,22.95916]
[1777516738459,36.1,75509.53,20.6,0.4146,0.00018,22.96791]
[1777516738516,36.1,75517.35,20.6,0.41604,0.00018,22.98848]
[1777516740028,36.1,75515.29,20.6,0.41567,0.00018,22.98312]
[1777516740317,36.1,75515.29,20.6,0.41567,0.00018,22.98312]
[1777516740373,36.1,75515.29,20.6,0.41567,0.00018,22.98312]
[1777516740884,36.11,75515.08,20.6,0.41564,0.00018,22.98268]
[1777516741115,36.11,75515.08,20.6,0.41564,0.00018,22.98268]
[1777516741421,36.11,75515.08,20.6,0.41564,0.00018,22.98268]
[1777516741459,36.11,75523.04,20.6,0.4171,0.00018,23.00332]
[1777516741771,36.11,75523.04,20.6,0.4171,0.00018,23.00332]
[1777516741893,36.11,75523.04,20.6,0.4171,0.00018,23.00332]
[1777516742054,36.11,75523.04,20.6,0.4171,0.00018,23.00332]
[1777516742155,36.12,75538.91,20.6,0.42005,0.00018,23.04386]
[1777516742562,36.12,75538.91,20.6,0.42005,0.00018,23.04386]
[1777516742597,36.12,75538.91,20.6,0.42005,0.00018,23.04386]
[1777516742759,36.12,75538.91,20.6,0.42005,0.00018,23.04386]
[1777516742794,36.12,75538.91,20.6,0.42005,0.00018,23.04386]
[1777516742841,36.12,75552.14,20.6,0.42248,0.00018,23.07636]
[1777516744481,36.13,75554.53,20.6,0.42293,0.00018,23.08236]
[1777516744730,36.13,75554.53,20.6,0.42293,0.00018,23.08236]
[1777516744821,36.13,75554.53,20.6,0.42293,0.00018,23.08236]
[1777516744906,36.13,75554.53,20.6,0.42293,0.00018,23.08236]
[1777516745264,36.13,75554.53,20.6,0.42293,0.00018,23.08236]
[1777516745270,36.13,75554.53,20.6,0.42293,0.00018,23.08236]
[1777516745374,36.13,75554.53,20.6,0.42293,0.00018,23.08236]
[1777516745735,36.13,75555.72,20.6,0.42315,0.00018,23.08523]
[1777516745866,36.13,75546.85,20.6,0.42152,0.00018,23.0637]
[1777516747101,36.13,75556.4,20.6,0.42328,0.00018,23.08688]
[1777516748596,36.13,75554.22,20.6,0.42288,0.00018,23.08163]
[1777516750596,36.13,75559.37,20.6,0.42383,0.00018,23.094]
[1777516750771,36.13,75559.37,20.6,0.42383,0.00018,23.094]
[1777516750847,36.13,75559.37,20.6,0.42383,0.00018,23.094]
[1777516750970,36.13,75559.37,20.6,0.42383,0.00018,23.094]
[1777516751000,36.13,75553.0,20.6,0.42266,0.00018,23.07869]
[1777516751597,36.13,75553.0,20.6,0.42266,0.00018,23.07869]
[1777516752598,36.13,75552.52,20.6,0.42257,0.00018,23.07753]
[1777516752891,36.13,75552.52,20.6,0.42257,0.00018,23.07753]
[1777516753789,36.13,75550.24,20.6,0.42215,0.00018,23.07201]
[1777516753922,36.13,75543.13,20.6,0.42084,0.00018,23.05459]
[1777516754968,36.13,75543.13,20.6,0.42084,0.00018,23.05459]
[1777516755219,36.13,75543.13,20.6,0.42084,0.00018,23.05459]
[1777516755936,36.13,75535.28,20.6,0.41941,0.00018,23.0351]
[1777516759977,36.15,75540.62,20.6,0.42043,0.00018,23.0489]
[1777516763992,36.15,75549.65,20.6,0.4221,0.00018,23.0712]
[1777516765597,36.16,75551.25,20.6,0.42239,0.00018,23.0751]
[1777516767670,36.16,75554.23,20.6,0.42294,0.00018,23.08231]
[1777516767836,36.16,75554.23,20.6,0.42294,0.00018,23.08231]
[1777516768022,36.16,75560.85,20.6,0.42415,0.00018,23.09816]
[1777516773284,36.16,75558.47,20.6,0.4237,0.00018,23.08871]
[1777516778228,36.15,75562.48,20.6,0.42444,0.00018,23.09825]
[1777516779815,36.15,75565.59,20.6,0.42501,0.00018,23.10558]
[1777516784866,36.15,75563.25,20.6,0.42458,0.00018,23.10002]
[1777516786109,36.15,75565.82,20.6,0.42505,0.00018,23.10608]
[1777516790302,36.15,75560.41,20.6,0.42405,0.00018,23.09325]
[1777516790461,36.15,75560.41,20.6,0.42405,0.00018,23.09325]
[1777516790531,36.15,75560.41,20.6,0.42405,0.00018,23.09325]
[1777516790582,36.15,75560.41,20.6,0.42405,0.00018,23.09325]
[1777516790587,36.15,75561.02,20.6,0.42416,0.00018,23.0947]
[1777516790834,36.15,75561.02,20.6,0.42416,0.00018,23.0947]
[1777516790944,36.15,75561.02,20.6,0.42416,0.00018,23.0947]
[1777516791405,36.15,75561.02,20.6,0.42416,0.00018,23.0947]
[1777516791488,36.15,75545.01,20.6,0.42122,0.00018,23.056]
[1777516791630,36.15,75545.01,20.6,0.42122,0.00018,23.056]
[1777516791935,36.15,75545.01,20.6,0.42122,0.00018,23.056]
[1777516791950,36.15,75545.01,20.6,0.42122,0.00018,23.056]
[1777516792243,36.15,75545.01,20.6,0.42122,0.00018,23.056]
[1777516792426,36.15,75545.01,20.6,0.42122,0.00018,23.056]
[1777516792497,36.15,75529.08,20.6,0.41831,0.00018,23.01633]
[1777516792886,36.15,75529.08,20.6,0.41831,0.00018,23.01633]
[1777516793193,36.15,75529.08,20.6,0.41831,0.00018,23.01633]
[1777516793199,36.16,75522.44,20.6,0.41712,0.00018,22.99975]
[1777516794206,36.18,75516.35,20.6,0.41603,0.00018,22.98446]
[1777516794596,36.18,75516.35,20.6,0.41603,0.00018,22.98446]
[1777516795359,36.19,75510.54,20.6,0.41501,0.00018,22.96981]
[1777516796377,36.19,75510.54,20.6,0.41501,0.00018,22.96981]
[1777516797409,36.21,75509.44,20.6,0.41485,0.00018,22.96748]
[1777516797423,36.21,75509.44,20.6,0.41485,0.00018,22.96748]
[1777516797506,36.22,75508.98,20.6,0.41481,0.00018,22.96682]
[1777516800230,36.25,75512.24,20.6,0.41547,0.00018,22.97619]
[1777516800274,36.25,75512.24,20.6,0.41547,0.00018,22.97619]
[1777516800514,36.25,75512.24,20.6,0.41547,0.00018,22.97619]
[1777516800529,36.26,75513.6,20.6,0.41575,0.00018,22.98012]
[1777516801255,36.28,75524.44,20.6,0.41777,0.00018,23.00836]
[1777516802518,36.28,75524.44,20.6,0.41777,0.00018,23.00836]
[1777516803257,36.28,75527.13,20.6,0.41826,0.00018,23.01521]
[1777516804749,36.28,75527.57,20.6,0.41835,0.00018,23.01637]
[1777516805283,36.28,75535.75,20.6,0.41984,0.00018,23.03688]
[1777516807299,36.28,75541.66,20.6,0.42093,0.00018,23.05156]
[1777516807838,36.28,75541.66,20.6,0.42093,0.00018,23.05156]
[1777516808456,36.28,75541.66,20.6,0.42093,0.00018,23.05156]
[1777516808557,36.28,75547.89,20.6,0.42207,0.00018,23.06677]
[1777516810030,36.28,75551.12,20.6,0.42266,0.00018,23.07458]
[1777516813341,36.28,75557.23,20.6,0.42378,0.00018,23.0892]
[1777516813671,36.28,75557.23,20.6,0.42378,0.00018,23.0892]
[1777516813675,36.28,75557.23,20.6,0.42378,0.00018,23.0892]
[1777516813723,36.28,75557.23,20.6,0.42378,0.00018,23.0892]
[1777516813948,36.28,75557.23,20.6,0.42378,0.00018,23.0892]
[1777516814330,36.28,75557.23,20.6,0.42378,0.00018,23.0892]
[1777516814528,36.28,75563.22,20.6,0.42488,0.00018,23.10337]
[1777516817239,36.28,75566.98,20.6,0.42556,0.00018,23.11215]
[1777516818376,36.28,75577.66,20.6,0.42752,0.00018,23.13676]
[1777516819287,36.28,75577.66,20.6,0.42752,0.00018,23.13676]
[1777516819775,36.28,75578.85,20.6,0.42773,0.00018,23.13947]
[1777516820646,36.28,75584.28,20.6,0.42873,0.00018,23.15177]
[1777516820962,36.28,75584.28,20.6,0.42873,0.00018,23.15177]
[1777516822603,36.28,75585.12,20.6,0.42889,0.00018,23.15367]
[1777516822635,36.28,75585.21,20.6,0.4289,0.00018,23.15389]
[1777516822754,36.28,75585.21,20.6,0.4289,0.00018,23.15389]
[1777516822776,36.28,75585.21,20.6,0.4289,0.00018,23.15389]
[1777516822780,36.28,75585.21,20.6,0.4289,0.00018,23.15389]
[1777516822878,36.28,75585.21,20.6,0.4289,0.00018,23.15389]
[1777516823373,36.28,75585.21,20.6,0.4289,0.00018,23.15389]
[1777516823496,36.28,75585.21,20.6,0.4289,0.00018,23.15389]
[1777516823549,36.28,75562.04,20.6,0.42466,0.00018,23.10056]
[1777516823917,36.28,75562.04,20.6,0.42466,0.00018,23.10056]
[1777516824170,36.28,75562.04,20.6,0.42466,0.00018,23.10056]
[1777516824298,36.28,75562.04,20.6,0.42466,0.00018,23.10056]
[1777516824434,36.28,75543.98,20.6,0.42135,0.00018,23.05722]
[1777516824899,36.28,75543.98,20.6,0.42135,0.00018,23.05722]
[1777516825009,36.28,75543.98,20.6,0.42135,0.00018,23.05722]
[1777516825299,36.28,75543.98,20.6,0.42135,0.00018,23.05722]
[1777516825477,36.28,75543.98,20.6,0.42135,0.00018,23.05722]
[1777516825480,36.28,75539.96,20.6,0.42062,0.00018,23.04734]
[1777516825732,36.28,75539.96,20.6,0.42062,0.00018,23.04734]
[1777516825819,36.28,75539.96,20.6,0.42062,0.00018,23.04734]
[1777516825939,36.28,75539.96,20.6,0.42062,0.00018,23.04734]
[1777516826015,36.28,75539.96,20.6,0.42062,0.00018,23.04734]
[1777516826171,36.28,75539.96,20.6,0.42062,0.00018,23.04734]
[1777516826884,36.28,75536.19,20.6,0.41993,0.00018,23.03802]
[1777516827294,36.28,75536.19,20.6,0.41993,0.00018,23.03802]
[1777516831806,36.29,75541.5,20.6,0.42089,0.00018,23.04747]
[1777516831841,36.29,75541.5,20.6,0.42089,0.00018,23.04747]
[1777516832491,36.29,75535.77,20.6,0.41985,0.00018,23.03334]
[1777516832681,36.29,75535.77,20.6,0.41985,0.00018,23.03334]
[1777516833039,36.29,75535.77,20.6,0.41985,0.00018,23.03334]
[1777516833498,36.29,75523.41,20.6,0.41759,0.00018,23.00232]
[1777516833723,36.29,75523.41,20.6,0.41759,0.00018,23.00232]
[1777516833821,36.29,75523.41,20.6,0.41759,0.00018,23.00232]
[1777516834505,36.29,75533.25,20.6,0.41939,0.00018,23.02714]
[1777516835512,36.29,75540.15,20.6,0.42066,0.00018,23.04428]
[1777516835902,36.29,75540.15,20.6,0.42066,0.00018,23.04428]
[1777516835925,36.29,75540.15,20.6,0.42066,0.00018,23.04428]
[1777516836519,36.29,75547.45,20.6,0.422,0.00018,23.06216]
[1777516836875,36.29,75547.45,20.6,0.422,0.00018,23.06216]
[1777516837045,36.29,75547.45,20.6,0.422,0.00018,23.06216]
[1777516837492,36.29,75547.45,20.6,0.422,0.00018,23.06216]
[1777516840080,36.29,75557.87,20.6,0.4239,0.00018,23.08719]
[1777516840314,36.29,75557.87,20.6,0.4239,0.00018,23.08719]
[1777516840396,36.29,75557.87,20.6,0.4239,0.00018,23.08719]
[1777516840547,36.29,75549.24,20.6,0.42232,0.00018,23.0665]
[1777516841554,36.29,75542.4,20.6,0.42107,0.00018,23.04984]
[1777516842069,36.29,75542.4,20.6,0.42107,0.00018,23.04984]
[1777516846073,36.29,75541.28,20.6,0.42087,0.00018,23.04712]
[1777516846089,36.29,75541.28,20.6,0.42087,0.00018,23.04712]
[1777516846094,36.29,75541.28,20.6,0.42087,0.00018,23.04712]
[1777516846288,36.29,75541.28,20.6,0.42087,0.00018,23.04712]
[1777516846316,36.29,75541.28,20.6,0.42087,0.00018,23.04712]
[1777516846589,36.29,75533.62,20.6,0.41947,0.00018,23.02817]
[1777516847055,36.29,75533.62,20.6,0.41947,0.00018,23.02817]
[1777516847596,36.29,75523.69,20.6,0.41766,0.00018,23.00318]
[1777516848624,36.29,75523.69,20.6,0.41766,0.00018,23.00318]
[1777516849474,36.29,75519.92,20.6,0.41697,0.00018,22.99359]
[1777516849977,36.29,75522.55,20.6,0.41745,0.00018,23.00033]
[1777516850005,36.29,75522.55,20.6,0.41745,0.00018,23.00033]
[1777516851624,36.3,75530.49,20.6,0.41891,0.00018,23.02049]
[1777516852000,36.3,75530.49,20.6,0.41891,0.00018,23.02049]
[1777516853839,36.3,75530.48,20.6,0.41891,0.00018,23.02049]
[1777516853976,36.3,75530.48,20.6,0.41891,0.00018,23.02049]
[1777516854649,36.3,75547.47,20.6,0.42202,0.00018,23.06245]
[1777516855422,36.3,75547.47,20.6,0.42202,0.00018,23.06245]
[1777516855502,36.3,75547.47,20.6,0.42202,0.00018,23.06245]
[1777516855599,36.3,75547.47,20.6,0.42202,0.00018,23.06245]
[1777516855694,36.3,75547.47,20.6,0.42202,0.00018,23.06245]
[1777516855742,36.3,75552.21,20.6,0.42289,0.00018,23.07389]
[1777516856602,36.3,75552.21,20.6,0.42289,0.00018,23.07389]
[1777516856663,36.3,75559.23,20.6,0.42417,0.00018,23.09064]
[1777516857307,36.3,75559.23,20.6,0.42417,0.00018,23.09064]
[1777516857394,36.3,75559.23,20.6,0.42417,0.00018,23.09064]
[1777516857680,36.3,75559.23,20.6,0.42417,0.00018,23.09064]
[1777516858603,36.3,75570.51,20.6,0.42624,0.00018,23.11705]
[1777516859620,36.3,75570.51,20.6,0.42624,0.00018,23.11705]
[1777516859654,36.3,75570.51,20.6,0.42624,0.00018,23.11705]
[1777516858679,36.3,75577.52,20.6,0.42752,0.00018,23.13315]
[1777516860304,36.3,75577.52,20.6,0.42752,0.00018,23.13315]
[1777516860376,36.3,75577.74,20.6,0.42756,0.00018,23.13361]
[1777516861552,36.3,75564.42,20.6,0.42511,0.00018,23.10279]
[1777516864352,36.3,75561.56,20.6,0.42459,0.00018,23.09604]
[1777516865173,36.29,75563.06,20.6,0.42486,0.00018,23.09956]
[1777516866808,36.29,75571.2,20.6,0.42635,0.00018,23.11851]
[1777516866898,36.29,75571.2,20.6,0.42635,0.00018,23.11851]
[1777516867124,36.29,75571.2,20.6,0.42635,0.00018,23.11851]
[1777516867909,36.29,75573.35,20.6,0.42674,0.00018,23.12345]
[1777516867925,36.29,75573.35,20.6,0.42674,0.00018,23.12345]
[1777516869288,36.29,75568.47,20.6,0.42585,0.00018,23.11214]
[1777516870318,36.29,75566.52,20.6,0.42549,0.00018,23.10757]
[1777516870477,36.29,75566.52,20.6,0.42549,0.00018,23.10757]
[1777516870601,36.29,75566.52,20.6,0.42549,0.00018,23.10757]
[1777516870609,36.29,75566.52,20.6,0.42549,0.00018,23.10757]
[1777516874496,36.29,75572.95,20.6,0.42666,0.00018,23.12242]
[1777516877272,36.29,75577.63,20.6,0.42752,0.00018,23.13313]
[1777516877678,36.29,75577.63,20.6,0.42752,0.00018,23.13313]
[1777516879120,36.29,75579.78,20.6,0.42791,0.00018,23.13803]
[1777516879293,36.29,75579.78,20.6,0.42791,0.00018,23.13803]
[1777516880128,36.29,75582.22,20.6,0.42836,0.00018,23.14356]
[1777516880956,36.29,75582.06,20.6,0.42833,0.00018,23.14321]
[1777516881493,36.29,75582.06,20.6,0.42833,0.00018,23.14321]
[1777516881577,36.29,75581.77,20.6,0.42828,0.00018,23.14256]
[1777516881757,36.29,75581.77,20.6,0.42828,0.00018,23.14256]
[1777516881840,36.29,75583.4,20.6,0.42858,0.00018,23.14625]
[1777516886093,36.29,75581.06,20.6,0.42815,0.00018,23.14098]
[1777516886126,36.29,75581.06,20.6,0.42815,0.00018,23.14098]
[1777516886725,36.29,75580.56,20.6,0.42806,0.00018,23.13986]
[1777516888986,36.29,75584.99,20.6,0.42887,0.00018,23.14987]
[1777516889295,36.29,75584.99,20.6,0.42887,0.00018,23.14987]
[1777516889543,36.29,75584.99,20.6,0.42887,0.00018,23.14987]
[1777516889613,36.29,75584.82,20.6,0.42884,0.00018,23.1495]
[1777516890470,36.29,75584.82,20.6,0.42884,0.00018,23.1495]
[1777516890513,36.29,75584.82,20.6,0.42884,0.00018,23.1495]
[1777516890640,36.29,75584.82,20.6,0.42884,0.00018,23.1495]
[1777516890651,36.29,75584.82,20.6,0.42884,0.00018,23.1495]
[1777516890679,36.29,75591.02,20.6,0.42998,0.00018,23.16332]
[1777516891002,36.29,75591.02,20.6,0.42998,0.00018,23.16332]
[1777516891012,36.29,75591.02,20.6,0.42998,0.00018,23.16332]
[1777516891047,36.29,75591.02,20.6,0.42998,0.00018,23.16332]
[1777516891515,36.29,75591.02,20.6,0.42998,0.00018,23.16332]
[1777516891548,36.29,75591.02,20.6,0.42998,0.00018,23.16332]
[1777516891600,36.29,75591.02,20.6,0.42998,0.00018,23.16332]
[1777516891616,36.29,75585.66,20.6,0.42898,0.00018,23.1476]
[1777516892097,36.29,75585.66,20.6,0.42898,0.00018,23.1476]
[1777516892614,36.29,75585.66,20.6,0.42898,0.00018,23.1476]
[1777516892650,36.29,75575.54,20.6,0.42713,0.00018,23.12467]
[1777516892776,36.29,75575.54,20.6,0.42713,0.00018,23.12467]
[1777516893214,36.29,75569.08,20.6,0.42594,0.00018,23.10977]
[1777516895679,36.29,75566.84,20.6,0.42553,0.00018,23.10454]
[1777516898696,36.29,75568.65,20.6,0.42586,0.00018,23.10873]
[1777516901437,36.29,75571.8,20.6,0.42643,0.00018,23.116]
[1777516901998,36.29,75573.45,20.6,0.42674,0.00018,23.1198]
[1777516902275,36.29,75573.45,20.6,0.42674,0.00018,23.1198]
[1777516903427,36.29,75575.49,20.6,0.42711,0.00018,23.12448]
[1777516903454,36.29,75575.49,20.6,0.42711,0.00018,23.12448]
[1777516904175,36.29,75577.21,20.6,0.42743,0.00018,23.12842]
[1777516905002,36.29,75587.16,20.6,0.42925,0.00018,23.1509]
[1777516908048,36.29,75586.31,20.6,0.4291,0.00018,23.14902]
[1777516908051,36.29,75586.31,20.6,0.4291,0.00018,23.14902]
[1777516908307,36.29,75586.31,20.6,0.4291,0.00018,23.14902]
[1777516908511,36.29,75586.31,20.6,0.4291,0.00018,23.14902]
[1777516909100,36.29,75587.6,20.6,0.42934,0.00018,23.15192]
[1777516909467,36.29,75587.6,20.6,0.42934,0.00018,23.15192]
[1777516910950,36.29,75589.16,20.6,0.42962,0.00018,23.15543]
[1777516911634,36.29,75589.16,20.6,0.42962,0.00018,23.15543]
[1777516915877,36.29,75590.01,20.6,0.42979,0.00018,23.1574]
[1777516916079,36.29,75589.17,20.6,0.42964,0.00018,23.15555]
[1777516918606,36.29,75589.13,20.6,0.42963,0.00018,23.15544]
[1777516918707,36.29,75589.45,20.6,0.42968,0.00018,23.1561]
[1777516919775,36.29,75590.16,20.6,0.42981,0.00018,23.15768]
[1777516920107,36.29,75590.92,20.6,0.42995,0.00018,23.15938]
[1777516920855,36.29,75590.92,20.6,0.42995,0.00018,23.15938]
[1777516922982,36.29,75595.32,20.6,0.43076,0.00018,23.16904]
[1777516922985,36.29,75595.32,20.6,0.43076,0.00018,23.16904]
[1777516923128,36.29,75589.53,20.6,0.42969,0.00018,23.15623]
[1777516924135,36.29,75583.67,20.6,0.42862,0.00018,23.14313]
[1777516925287,36.29,75583.67,20.6,0.42862,0.00018,23.14313]
[1777516925449,36.29,75583.67,20.6,0.42862,0.00018,23.14313]
[1777516925490,36.29,75585.44,20.6,0.42894,0.00018,23.14712]
[1777516926150,36.29,75592.66,20.6,0.43027,0.00018,23.16319]
[1777516927196,36.29,75592.66,20.6,0.43027,0.00018,23.16319]
[1777516927914,36.29,75595.93,20.6,0.43087,0.00018,23.17038]
[1777516933198,36.29,75592.94,20.6,0.43031,0.00018,23.16372]
[1777516938234,36.28,75592.67,20.6,0.43025,0.00018,23.16304]
[1777516939875,36.28,75588.38,20.6,0.42946,0.00018,23.1535]
[1777516940248,36.28,75585.74,20.6,0.42898,0.00018,23.14758]
[1777516942627,36.28,75585.54,20.6,0.42894,0.00018,23.14714]
[1777516942634,36.28,75585.54,20.6,0.42894,0.00018,23.14714]
[1777516948305,36.29,75585.59,20.6,0.42896,0.00018,23.14734]
[1777516953341,36.29,75585.89,20.6,0.42901,0.00018,23.14433]
[1777516957285,36.29,75586.69,20.6,0.42916,0.00018,23.14616]
[1777516957293,36.29,75586.69,20.6,0.42916,0.00018,23.14616]
[1777516957438,36.29,75586.69,20.6,0.42916,0.00018,23.14616]
[1777516957479,36.29,75586.69,20.6,0.42916,0.00018,23.14616]
[1777516957496,36.29,75586.69,20.6,0.42916,0.00018,23.14616]
[1777516957536,36.29,75586.69,20.6,0.42916,0.00018,23.14616]
[1777516957698,36.29,75586.69,20.6,0.42916,0.00018,23.14616]
[1777516957714,36.29,75586.69,20.6,0.42916,0.00018,23.14616]
[1777516957747,36.29,75587.89,20.6,0.42938,0.00018,23.14885]
[1777516957866,36.29,75587.89,20.6,0.42938,0.00018,23.14885]
[1777516958142,36.29,75587.89,20.6,0.42938,0.00018,23.14885]
[1777516958361,36.29,75587.89,20.6,0.42938,0.00018,23.14885]
[1777516958494,36.29,75587.89,20.6,0.42938,0.00018,23.14885]
[1777516958597,36.29,75587.89,20.6,0.42938,0.00018,23.14885]
[1777516958763,36.29,75587.89,20.6,0.42938,0.00018,23.14885]
[1777516958692,36.29,75615.58,20.6,0.43447,0.00018,23.2088]
[1777516958864,36.29,75615.58,20.6,0.43447,0.00018,23.2088]
[1777516958877,36.29,75615.58,20.6,0.43447,0.00018,23.2088]
[1777516959163,36.29,75615.58,20.6,0.43447,0.00018,23.2088]
[1777516959205,36.29,75615.58,20.6,0.43447,0.00018,23.2088]
[1777516959325,36.29,75615.58,20.6,0.43447,0.00018,23.2088]
[1777516959423,36.29,75615.58,20.6,0.43447,0.00018,23.2088]
[1777516959543,36.29,75615.58,20.6,0.43447,0.00018,23.2088]
[1777516959585,36.29,75630.02,20.6,0.43713,0.00018,23.23856]
[1777516959832,36.29,75630.02,20.6,0.43713,0.00018,23.23856]
[1777516959875,36.29,75630.02,20.6,0.43713,0.00018,23.23856]
[1777516961205,36.29,75632.63,20.6,0.43761,0.00018,23.24384]
[1777516961298,36.29,75632.63,20.6,0.43761,0.00018,23.24384]
[1777516961576,36.29,75632.63,20.6,0.43761,0.00018,23.24384]
[1777516962303,36.29,75636.13,20.6,0.43825,0.00018,23.25085]
[1777516962724,36.29,75636.13,20.6,0.43825,0.00018,23.25085]
[1777516964597,36.29,75638.08,20.6,0.43861,0.00018,23.25474]
[1777516964713,36.29,75638.08,20.6,0.43861,0.00018,23.25474]
[1777516966432,36.29,75648.45,20.6,0.44052,0.00018,23.27507]
[1777516967032,36.29,75648.45,20.6,0.44052,0.00018,23.27507]
[1777516967201,36.29,75648.45,20.6,0.44052,0.00018,23.27507]
[1777516967766,36.29,75654.92,20.6,0.44171,0.00018,23.28747]
[1777516968446,36.29,75654.92,20.6,0.44171,0.00018,23.28747]
[1777516968601,36.29,75654.92,20.6,0.44171,0.00018,23.28747]
[1777516974488,36.29,75655.42,20.6,0.4418,0.00018,23.28836]
[1777516977817,36.29,75657.99,20.6,0.44227,0.00018,23.29319]
[1777516978043,36.29,75657.99,20.6,0.44227,0.00018,23.29319]
[1777516978516,36.29,75650.53,20.6,0.44089,0.00018,23.27896]
[1777516979479,36.29,75650.53,20.6,0.44089,0.00018,23.27896]
[1777516979523,36.29,75643.33,20.6,0.43957,0.00018,23.26498]
[1777516981537,36.29,75637.78,20.6,0.43854,0.00018,23.25404]
[1777516982328,36.29,75637.78,20.6,0.43854,0.00018,23.25404]
[1777516982427,36.29,75637.78,20.6,0.43854,0.00018,23.25404]
[1777516982884,36.29,75643.09,20.6,0.43952,0.00018,23.26452]
[1777516983140,36.29,75643.09,20.6,0.43952,0.00018,23.26452]
[1777516983510,36.29,75643.09,20.6,0.43952,0.00018,23.26452]
[1777516984558,36.29,75632.17,20.6,0.43751,0.00018,23.24281]
[1777516987493,36.29,75630.95,20.6,0.43729,0.00018,23.24036]
[1777516989170,36.29,75634.28,20.6,0.4379,0.00018,23.24708]
[1777516989601,36.29,75634.28,20.6,0.4379,0.00018,23.24708]
[1777516989659,36.29,75641.0,20.6,0.43914,0.00018,23.26044]
[1777516990476,36.29,75641.0,20.6,0.43914,0.00018,23.26044]
[1777516990600,36.29,75647.19,20.6,0.44028,0.00018,23.27256]
[1777516993571,36.29,75650.53,20.6,0.4409,0.00018,23.27902]
[1777516996513,36.29,75656.37,20.6,0.44198,0.00018,23.2902]
[1777516997431,36.29,75651.26,20.6,0.44104,0.00018,23.28047]
[1777517000670,36.29,75643.39,20.6,0.43959,0.00018,23.26523]
[1777517006713,36.29,75642.72,20.6,0.43947,0.00018,23.26392]
[1777517009357,36.29,75643.15,20.6,0.43955,0.00018,23.26477]
[1777517009379,36.29,75643.15,20.6,0.43955,0.00018,23.26477]
[1777517009415,36.29,75643.15,20.6,0.43955,0.00018,23.26477]
[1777517009606,36.29,75643.15,20.6,0.43955,0.00018,23.26477]
[1777517014771,36.3,75637.51,20.6,0.4385,0.00018,23.24992]
[1777517016010,36.3,75638.4,20.6,0.43867,0.00018,23.25169]
[1777517016598,36.3,75638.4,20.6,0.43867,0.00018,23.25169]
[1777517021822,36.3,75643.67,20.6,0.43964,0.00018,23.26209]
[1777517022267,36.3,75643.67,20.6,0.43964,0.00018,23.26209]
[1777517022267,36.3,75643.67,20.6,0.43964,0.00018,23.26209]
[1777517022829,36.3,75637.47,20.6,0.4385,0.00018,23.24986]
[1777517024734,36.3,75635.2,20.6,0.43808,0.00018,23.24534]
[1777517024746,36.3,75635.2,20.6,0.43808,0.00018,23.24534]
[1777517024998,36.3,75632.87,20.6,0.43765,0.00018,23.24066]
[1777517025026,36.3,75632.87,20.6,0.43765,0.00018,23.24066]
[1777517025066,36.3,75632.87,20.6,0.43765,0.00018,23.24066]
[1777517025481,36.3,75632.87,20.6,0.43765,0.00018,23.24066]
[1777517025674,36.3,75632.87,20.6,0.43765,0.00018,23.24066]
[1777517025850,36.3,75612.33,20.6,0.43387,0.00018,23.19833]
[1777517026065,36.3,75612.33,20.6,0.43387,0.00018,23.19833]
[1777517026857,36.3,75609.62,20.6,0.43337,0.00018,23.19254]
[1777517028456,36.3,75609.62,20.6,0.43337,0.00018,23.19254]
[1777517029033,36.29,75608.33,20.6,0.43313,0.00018,23.18976]
[1777517029073,36.29,75611.18,20.6,0.43365,0.00018,23.19578]
[1777517035208,36.29,75609.89,20.6,0.4334,0.00018,23.19292]
[1777517037538,36.28,75610.22,20.6,0.43346,0.00018,23.1936]
[1777517037563,36.28,75610.22,20.6,0.43346,0.00018,23.1936]
[1777517037687,36.28,75610.22,20.6,0.43346,0.00018,23.1936]
[1777517041963,36.28,75603.52,20.6,0.43222,0.00018,23.1792]
[1777517043419,36.28,75603.52,20.6,0.43222,0.00018,23.1792]
[1777517048124,36.28,75602.85,20.6,0.43209,0.00018,23.1777]
[1777517052332,36.28,75604.57,20.6,0.4324,0.00018,23.18131]
[1777517052353,36.28,75604.57,20.6,0.4324,0.00018,23.18131]
[1777517052664,36.28,75604.57,20.6,0.4324,0.00018,23.18131]
[1777517052725,36.28,75604.57,20.6,0.4324,0.00018,23.18131]
[1777517054739,36.28,75604.47,20.6,0.43238,0.00018,23.1811]
[1777517054854,36.28,75604.47,20.6,0.43238,0.00018,23.1811]
[1777517055431,36.27,75603.89,20.6,0.43227,0.00018,23.17983]
[1777517055683,36.27,75599.66,20.6,0.43149,0.00018,23.17064]
[1777517055982,36.27,75599.66,20.6,0.43149,0.00018,23.17064]
[1777517056015,36.27,75599.66,20.6,0.43149,0.00018,23.17064]
[1777517056675,36.27,75599.66,20.6,0.43149,0.00018,23.17064]
[1777517056703,36.27,75599.66,20.6,0.43149,0.00018,23.17064]
[1777517056726,36.27,75592.55,20.6,0.43019,0.00018,23.15507]
[1777517056939,36.27,75592.55,20.6,0.43019,0.00018,23.15507]
[1777517057189,36.27,75592.55,20.6,0.43019,0.00018,23.15507]
[1777517057356,36.27,75592.55,20.6,0.43019,0.00018,23.15507]
[1777517057603,36.27,75592.55,20.6,0.43019,0.00018,23.15507]
[1777517057866,36.27,75592.55,20.6,0.43019,0.00018,23.15507]
[1777517057883,36.28,75585.23,20.6,0.42884,0.00018,23.13877]
[1777517058579,36.28,75585.23,20.6,0.42884,0.00018,23.13877]
[1777517062136,36.28,75580.85,20.6,0.42804,0.00018,23.12889]
[1777517062566,36.28,75580.85,20.6,0.42804,0.00018,23.12889]
[1777517063620,36.28,75577.73,20.6,0.42747,0.00018,23.12179]
[1777517063657,36.28,75577.73,20.6,0.42747,0.00018,23.12179]
[1777517063804,36.28,75577.73,20.6,0.42747,0.00018,23.12179]
[1777517063824,36.28,75577.73,20.6,0.42747,0.00018,23.12179]
[1777517063873,36.28,75577.73,20.6,0.42747,0.00018,23.12179]
[1777517063959,36.27,75579.23,20.6,0.42774,0.00018,23.12519]
[1777517064074,36.27,75579.23,20.6,0.42774,0.00018,23.12519]
[1777517064829,36.27,75579.23,20.6,0.42774,0.00018,23.12519]
[1777517064120,36.27,75588.89,20.6,0.42952,0.00018,23.14695]
[1777517065311,36.27,75595.59,20.6,0.43074,0.00018,23.16175]
[1777517066128,36.27,75595.59,20.6,0.43074,0.00018,23.16175]
[1777517066858,36.27,75595.59,20.6,0.43074,0.00018,23.16175]
[1777517073056,36.26,75601.97,20.6,0.43188,0.00018,23.1717]
[1777517079226,36.25,75597.05,20.6,0.43095,0.00018,23.16075]
[1777517084823,36.25,75596.42,20.6,0.43083,0.00018,23.15924]
[1777517090303,36.24,75600.7,20.6,0.4316,0.00018,23.16842]
[1777517094045,36.24,75599.49,20.6,0.43137,0.00018,23.16569]
[1777517094060,36.24,75599.49,20.6,0.43137,0.00018,23.16569]
[1777517094331,36.23,75592.01,20.6,0.42999,0.00018,23.1492]
[1777517095723,36.23,75592.01,20.6,0.42999,0.00018,23.1492]
[1777517100569,36.24,75588.48,20.6,0.42934,0.00018,23.14142]
[1777517100575,36.24,75588.48,20.6,0.42934,0.00018,23.14142]
[1777517100882,36.24,75588.48,20.6,0.42934,0.00018,23.14142]
[1777517100902,36.24,75588.48,20.6,0.42934,0.00018,23.14142]
[1777517100887,36.24,75590.19,20.6,0.42966,0.00018,23.14525]
[1777517101046,36.24,75590.19,20.6,0.42966,0.00018,23.14525]
[1777517101607,36.24,75590.19,20.6,0.42966,0.00018,23.14525]
[1777517101807,36.24,75590.19,20.6,0.42966,0.00018,23.14525]
[1777517101910,36.24,75604.38,20.6,0.43227,0.00018,23.17634]
[1777517102387,36.24,75611.97,20.6,0.43367,0.00018,23.19259]
[1777517103740,36.24,75611.97,20.6,0.43367,0.00018,23.19259]
[1777517105427,36.24,75614.03,20.6,0.43405,0.00018,23.19696]
[1777517107062,36.24,75621.37,20.6,0.4354,0.00018,23.21232]
[1777517107540,36.24,75621.37,20.6,0.4354,0.00018,23.21232]
[1777517108046,36.24,75625.2,20.6,0.43611,0.00018,23.22022]
[1777517108112,36.24,75625.2,20.6,0.43611,0.00018,23.22022]
[1777517108432,36.24,75621.62,20.6,0.43545,0.00018,23.21285]
[1777517109439,36.24,75615.61,20.6,0.43434,0.00018,23.20029]
[1777517110446,36.24,75606.72,20.6,0.4327,0.00018,23.18139]
[1777517112206,36.24,75606.77,20.6,0.43271,0.00018,23.1815]
[1777517112472,36.24,75606.77,20.6,0.43271,0.00018,23.1815]
[1777517112763,36.24,75606.77,20.6,0.43271,0.00018,23.1815]
[1777517112857,36.24,75606.77,20.6,0.43271,0.00018,23.1815]
[1777517112878,36.24,75606.77,20.6,0.43271,0.00018,23.1815]
[1777517112937,36.24,75606.84,20.6,0.43272,0.00018,23.18163]
[1777517113277,36.24,75606.84,20.6,0.43272,0.00018,23.18163]
[1777517113292,36.24,75606.84,20.6,0.43272,0.00018,23.18163]
[1777517113298,36.24,75606.84,20.6,0.43272,0.00018,23.18163]
[1777517113671,36.24,75606.84,20.6,0.43272,0.00018,23.18163]
[1777517113688,36.24,75591.9,20.6,0.42997,0.00018,23.14903]
[1777517114069,36.24,75591.9,20.6,0.42997,0.00018,23.14903]
[1777517114474,36.24,75584.23,20.6,0.42856,0.00018,23.13188]
[1777517115092,36.24,75584.23,20.6,0.42856,0.00018,23.13188]
[1777517115098,36.24,75584.23,20.6,0.42856,0.00018,23.13188]
[1777517115109,36.24,75584.23,20.6,0.42856,0.00018,23.13188]
[1777517115151,36.24,75584.23,20.6,0.42856,0.00018,23.13188]
[1777517115596,36.24,75584.23,20.6,0.42856,0.00018,23.13188]
[1777517115784,36.24,75584.23,20.6,0.42856,0.00018,23.13188]
[1777517115921,36.24,75584.23,20.6,0.42856,0.00018,23.13188]
[1777517118502,36.24,75575.8,20.6,0.42702,0.00018,23.1127]
[1777517119112,36.24,75575.8,20.6,0.42702,0.00018,23.1127]
[1777517119214,36.24,75575.8,20.6,0.42702,0.00018,23.1127]
[1777517124544,36.24,75565.51,20.6,0.42512,0.00018,23.08877]
[1777517125925,36.24,75565.51,20.6,0.42512,0.00018,23.08877]
[1777517125931,36.24,75565.51,20.6,0.42512,0.00018,23.08877]
[1777517125985,36.24,75566.4,20.6,0.42529,0.00018,23.09085]
[1777517126277,36.24,75566.4,20.6,0.42529,0.00018,23.09085]
[1777517126558,36.24,75559.04,20.6,0.42393,0.00018,23.07347]
[1777517128572,36.24,75549.83,20.6,0.42225,0.00018,23.05136]
[1777517129116,36.24,75549.83,20.6,0.42225,0.00018,23.05136]
[1777517129131,36.24,75549.83,20.6,0.42225,0.00018,23.05136]
[1777517129249,36.24,75549.83,20.6,0.42225,0.00018,23.05136]
[1777517129361,36.24,75549.83,20.6,0.42225,0.00018,23.05136]
[1777517129414,36.24,75549.83,20.6,0.42225,0.00018,23.05136]
[1777517129498,36.24,75549.83,20.6,0.42225,0.00018,23.05136]
[1777517129506,36.24,75549.83,20.6,0.42225,0.00018,23.05136]
[1777517129564,36.24,75549.83,20.6,0.42225,0.00018,23.05136]
[1777517129684,36.24,75549.83,20.6,0.42225,0.00018,23.05136]
[1777517129738,36.24,75549.83,20.6,0.42225,0.00018,23.05136]
[1777517129883,36.24,75549.83,20.6,0.42225,0.00018,23.05136]
[1777517129972,36.24,75537.75,20.6,0.42004,0.00018,23.02177]
[1777517130237,36.24,75537.75,20.6,0.42004,0.00018,23.02177]
[1777517130241,36.24,75537.75,20.6,0.42004,0.00018,23.02177]
[1777517130833,36.24,75530.7,20.6,0.41875,0.00018,23.00416]
[1777517131230,36.24,75530.7,20.6,0.41875,0.00018,23.00416]
[1777517131317,36.24,75530.7,20.6,0.41875,0.00018,23.00416]
[1777517131387,36.24,75530.7,20.6,0.41875,0.00018,23.00416]
[1777517134130,36.24,75529.27,20.6,0.41848,0.00018,22.99689]
[1777517134614,36.24,75535.07,20.6,0.41954,0.00018,23.01147]
[1777517137790,36.24,75539.71,20.6,0.4204,0.00018,23.02304]
[1777517137823,36.24,75539.71,20.6,0.4204,0.00018,23.02304]
[1777517137948,36.24,75539.71,20.6,0.4204,0.00018,23.02304]
[1777517138198,36.25,75543.34,20.6,0.42106,0.00018,23.032]
[1777517138311,36.25,75543.34,20.6,0.42106,0.00018,23.032]
[1777517138597,36.25,75543.34,20.6,0.42106,0.00018,23.032]
[1777517138643,36.25,75554.03,20.6,0.42302,0.00018,23.05797]
[1777517140648,36.25,75557.19,20.6,0.4236,0.00018,23.06555]
[1777517140790,36.25,75557.19,20.6,0.4236,0.00018,23.06555]
[1777517146703,36.25,75559.34,20.6,0.424,0.00018,23.07066]
[1777517148725,36.25,75559.31,20.6,0.42399,0.00018,23.07059]
[1777517148790,36.25,75559.31,20.6,0.42399,0.00018,23.07059]
[1777517148892,36.25,75559.31,20.6,0.42399,0.00018,23.07059]
[1777517148999,36.25,75559.31,20.6,0.42399,0.00018,23.07059]
[1777517149014,36.25,75560.04,20.6,0.42413,0.00018,23.07232]
[1777517149724,36.25,75572.64,20.6,0.42644,0.00018,23.10183]
[1777517150307,36.25,75572.64,20.6,0.42644,0.00018,23.10183]
[1777517150389,36.25,75572.64,20.6,0.42644,0.00018,23.10183]
[1777517150482,36.25,75572.64,20.6,0.42644,0.00018,23.10183]
[1777517150961,36.25,75572.64,20.6,0.42644,0.00018,23.10183]
[1777517150977,36.24,75584.45,20.6,0.4286,0.00018,23.12876]
[1777517152968,36.24,75587.43,20.6,0.42915,0.00018,23.13546]
[1777517153097,36.24,75587.04,20.6,0.42908,0.00018,23.13455]
[1777517156775,36.24,75586.25,20.6,0.42894,0.00018,23.13283]
[1777517157520,36.25,75586.29,20.6,0.42895,0.00018,23.13293]
[1777517159414,36.25,75587.71,20.6,0.42921,0.00018,23.13615]
[1777517159463,36.25,75587.71,20.6,0.42921,0.00018,23.13615]
[1777517159527,36.25,75587.71,20.6,0.42921,0.00018,23.13615]
[1777517159631,36.25,75587.71,20.6,0.42921,0.00018,23.13615]
[1777517159676,36.25,75587.71,20.6,0.42921,0.00018,23.13615]
[1777517159824,36.25,75587.71,20.6,0.42921,0.00018,23.13615]
[1777517159866,36.25,75581.3,20.6,0.42803,0.00018,23.12172]
[1777517160596,36.25,75581.3,20.6,0.42803,0.00018,23.12172]
[1777517160676,36.25,75581.3,20.6,0.42803,0.00018,23.12172]
[1777517160960,36.25,75564.83,20.6,0.42501,0.00018,23.0837]
[1777517161304,36.25,75564.83,20.6,0.42501,0.00018,23.0837]
[1777517161537,36.25,75564.83,20.6,0.42501,0.00018,23.0837]
[1777517161809,36.25,75554.14,20.6,0.42305,0.00018,23.05831]
[1777517163823,36.25,75552.45,20.6,0.42274,0.00018,23.05424]
[1777517165917,36.25,75553.1,20.6,0.42286,0.00018,23.05581]
[1777517167493,36.25,75557.23,20.6,0.42362,0.00018,23.06571]
[1777517169596,36.25,75549.96,20.6,0.42228,0.00018,23.04821]
[1777517172006,36.25,75557.35,20.6,0.42364,0.00018,23.06596]
[1777517172853,36.25,75557.95,20.6,0.42375,0.00018,23.0674]
[1777517173203,36.25,75561.69,20.6,0.42443,0.00018,23.07627]
[1777517173574,36.25,75561.69,20.6,0.42443,0.00018,23.07627]
[1777517173876,36.25,75561.69,20.6,0.42443,0.00018,23.07627]
[1777517174906,36.25,75571.93,20.6,0.42631,0.00018,23.10022]
[1777517175375,36.25,75571.93,20.6,0.42631,0.00018,23.10022]
[1777517175382,36.25,75571.93,20.6,0.42631,0.00018,23.10022]
[1777517175507,36.25,75571.93,20.6,0.42631,0.00018,23.10022]
[1777517175511,36.25,75571.93,20.6,0.42631,0.00018,23.10022]
[1777517176833,36.25,75574.49,20.6,0.42678,0.00018,23.10613]
[1777517177570,36.25,75574.62,20.6,0.4268,0.00018,23.10643]
[1777517177610,36.25,75574.62,20.6,0.4268,0.00018,23.10643]
[1777517177670,36.25,75574.62,20.6,0.4268,0.00018,23.10643]
[1777517177704,36.25,75574.62,20.6,0.4268,0.00018,23.10643]
[1777517177927,36.25,75584.28,20.6,0.42858,0.00018,23.12844]
[1777517179982,36.25,75587.19,20.6,0.42911,0.00018,23.13499]
[1777517179990,36.25,75587.19,20.6,0.42911,0.00018,23.13499]
[1777517180013,36.25,75587.19,20.6,0.42911,0.00018,23.13499]
[1777517180076,36.25,75588.94,20.6,0.42944,0.00018,23.13892]
[1777517180948,36.25,75593.88,20.6,0.43035,0.00018,23.1499]
[1777517181322,36.25,75593.88,20.6,0.43035,0.00018,23.1499]
[1777517181339,36.25,75593.88,20.6,0.43035,0.00018,23.1499]
[1777517182008,36.25,75593.88,20.6,0.43035,0.00018,23.1499]
[1777517182067,36.25,75590.03,20.6,0.42964,0.00018,23.14133]
[1777517182142,36.25,75590.03,20.6,0.42964,0.00018,23.14133]
[1777517182295,36.25,75590.03,20.6,0.42964,0.00018,23.14133]
[1777517182546,36.25,75590.03,20.6,0.42964,0.00018,23.14133]
[1777517183041,36.25,75580.01,20.6,0.4278,0.00018,23.11879]
[1777517183122,36.25,75580.01,20.6,0.4278,0.00018,23.11879]
[1777517183968,36.25,75573.22,20.6,0.42655,0.00018,23.10323]
[1777517184507,36.25,75573.22,20.6,0.42655,0.00018,23.10323]
[1777517190011,36.25,75576.82,20.6,0.42721,0.00018,23.1115]
[1777517190593,36.25,75576.82,20.6,0.42721,0.00018,23.1115]
[1777517190605,36.25,75576.82,20.6,0.42721,0.00018,23.1115]
[1777517190637,36.25,75576.82,20.6,0.42721,0.00018,23.1115]
[1777517190652,36.25,75576.82,20.6,0.42721,0.00018,23.1115]
[1777517190701,36.25,75576.82,20.6,0.42721,0.00018,23.1115]
[1777517190813,36.25,75576.82,20.6,0.42721,0.00018,23.1115]
[1777517190837,36.25,75576.82,20.6,0.42721,0.00018,23.1115]
[1777517191368,36.25,75579.45,20.6,0.42768,0.00018,23.11376]
[1777517191412,36.25,75579.45,20.6,0.42768,0.00018,23.11376]
[1777517191522,36.25,75579.45,20.6,0.42768,0.00018,23.11376]
[1777517191636,36.25,75579.45,20.6,0.42768,0.00018,23.11376]
[1777517191703,36.25,75579.45,20.6,0.42768,0.00018,23.11376]
[1777517191712,36.25,75579.45,20.6,0.42768,0.00018,23.11376]
[1777517192028,36.25,75572.88,20.6,0.42647,0.00018,23.09868]
[1777517192584,36.25,75572.88,20.6,0.42647,0.00018,23.09868]
[1777517193035,36.25,75559.44,20.6,0.42401,0.00018,23.06719]
[1777517193281,36.25,75559.44,20.6,0.42401,0.00018,23.06719]
[1777517193431,36.25,75559.44,20.6,0.42401,0.00018,23.06719]
[1777517193631,36.25,75559.44,20.6,0.42401,0.00018,23.06719]
[1777517193998,36.25,75559.44,20.6,0.42401,0.00018,23.06719]
[1777517195772,36.25,75557.04,20.6,0.42357,0.00018,23.06147]
[1777517195943,36.25,75557.04,20.6,0.42357,0.00018,23.06147]
[1777517197488,36.25,75552.88,20.6,0.4228,0.00018,23.05149]
[1777517201305,36.25,75548.66,20.6,0.42203,0.00018,23.0413]
[1777517201600,36.25,75548.66,20.6,0.42203,0.00018,23.0413]
[1777517201699,36.25,75548.66,20.6,0.42203,0.00018,23.0413]
[1777517202577,36.25,75550.43,20.6,0.42236,0.00018,23.04561]
[1777517202671,36.25,75561.49,20.6,0.42439,0.00018,23.07208]
[1777517203452,36.25,75561.49,20.6,0.42439,0.00018,23.07208]
[1777517206627,36.25,75566.04,20.6,0.42522,0.00018,23.08277]
[1777517207671,36.25,75567.71,20.6,0.42552,0.00018,23.08667]
[1777517209091,36.25,75572.57,20.6,0.42642,0.00018,23.09796]
[1777517209150,36.25,75572.57,20.6,0.42642,0.00018,23.09796]
[1777517209194,36.25,75572.57,20.6,0.42642,0.00018,23.09796]
[1777517209264,36.25,75572.57,20.6,0.42642,0.00018,23.09796]
[1777517209331,36.25,75572.57,20.6,0.42642,0.00018,23.09796]
[1777517209941,36.25,75572.57,20.6,0.42642,0.00018,23.09796]
[1777517210164,36.25,75574.06,20.6,0.42669,0.00018,23.1014]
[1777517210246,36.25,75574.06,20.6,0.42669,0.00018,23.1014]
[1777517210495,36.25,75574.06,20.6,0.42669,0.00018,23.1014]
[1777517210990,36.25,75587.56,20.6,0.42917,0.00018,23.13207]
[1777517211077,36.25,75587.56,20.6,0.42917,0.00018,23.13207]
[1777517211093,36.25,75587.56,20.6,0.42917,0.00018,23.13207]
[1777517211863,36.25,75597.33,20.6,0.43097,0.00018,23.15369]
[1777517215060,36.25,75602.23,20.6,0.43187,0.00018,23.16435]
[1777517222796,36.24,75607.51,20.6,0.43283,0.00018,23.17562]
[1777517222805,36.24,75607.51,20.6,0.43283,0.00018,23.17562]
[1777517224036,36.24,75619.64,20.6,0.43506,0.00018,23.20119]
[1777517225874,36.24,75621.55,20.6,0.43541,0.00018,23.20516]
[1777517225974,36.24,75622.69,20.6,0.43561,0.00018,23.2075]
[1777517227503,36.23,75623.74,20.6,0.43581,0.00018,23.20964]
[1777517227595,36.23,75623.74,20.6,0.43581,0.00018,23.20964]
[1777517228213,36.24,75625.59,20.6,0.43615,0.00018,23.21346]
[1777517228286,36.24,75631.52,20.6,0.43724,0.00018,23.22557]
[1777517229293,36.24,75637.04,20.6,0.43826,0.00018,23.23668]
[1777517231734,36.24,75638.08,20.6,0.43845,0.00018,23.23876]
[1777517232146,36.24,75636.84,20.6,0.43823,0.00018,23.23629]
[1777517232597,36.24,75636.84,20.6,0.43823,0.00018,23.23629]
[1777517234113,36.24,75639.7,20.6,0.43876,0.00018,23.24199]
[1777517234125,36.24,75639.7,20.6,0.43876,0.00018,23.24199]
[1777517234161,36.24,75639.7,20.6,0.43876,0.00018,23.24199]
[1777517234301,36.24,75639.7,20.6,0.43876,0.00018,23.24199]
[1777517234781,36.24,75639.7,20.6,0.43876,0.00018,23.24199]
[1777517235165,36.24,75637.31,20.6,0.43831,0.00018,23.23724]
[1777517235208,36.24,75637.31,20.6,0.43831,0.00018,23.23724]
[1777517235596,36.24,75637.31,20.6,0.43831,0.00018,23.23724]
[1777517236366,36.24,75639.42,20.6,0.4387,0.00018,23.24145]
[1777517236565,36.24,75639.42,20.6,0.4387,0.00018,23.24145]
[1777517237817,36.24,75635.99,20.6,0.43807,0.00018,23.23461]
[1777517237946,36.24,75635.99,20.6,0.43807,0.00018,23.23461]
[1777517238066,36.24,75635.99,20.6,0.43807,0.00018,23.23461]
[1777517238355,36.24,75626.24,20.6,0.43628,0.00018,23.21487]
[1777517239305,36.24,75626.24,20.6,0.43628,0.00018,23.21487]
[1777517239912,36.24,75626.24,20.6,0.43628,0.00018,23.21487]
[1777517239976,36.24,75626.24,20.6,0.43628,0.00018,23.21487]
[1777517240370,36.24,75618.35,20.6,0.43482,0.00018,23.19857]
[1777517242190,36.24,75616.87,20.6,0.43455,0.00018,23.19549]
[1777517247419,36.24,75618.48,20.6,0.43484,0.00018,23.19875]
[1777517252454,36.23,75620.26,20.6,0.43515,0.00018,23.19864]
[1777517253806,36.23,75620.26,20.6,0.43515,0.00018,23.19864]
[1777517259503,36.24,75626.46,20.6,0.4363,0.00018,23.21152]
[1777517260559,36.24,75626.46,20.6,0.4363,0.00018,23.21152]
[1777517260726,36.24,75626.46,20.6,0.4363,0.00018,23.21152]
[1777517260729,36.24,75626.46,20.6,0.4363,0.00018,23.21152]
[1777517261034,36.24,75626.46,20.6,0.4363,0.00018,23.21152]
[1777517261518,36.24,75612.68,20.6,0.43376,0.00018,23.1828]
[1777517263867,36.24,75608.53,20.6,0.433,0.00018,23.17399]
[1777517263919,36.24,75608.53,20.6,0.433,0.00018,23.17399]
[1777517265326,36.24,75611.37,20.6,0.43352,0.00018,23.18008]
[1777517267040,36.24,75611.76,20.6,0.4336,0.00018,23.18092]
[1777517269574,36.23,75618.87,20.6,0.4349,0.00018,23.19578]
[1777517272073,36.23,75620.13,20.6,0.43513,0.00018,23.19839]
[1777517272155,36.23,75616.75,20.6,0.4345,0.00018,23.19131]
[1777517272595,36.23,75615.58,20.6,0.43428,0.00018,23.18883]
[1777517277629,36.23,75617.44,20.6,0.43462,0.00018,23.19268]
[1777517279127,36.23,75617.44,20.6,0.43462,0.00018,23.19268]
[1777517279426,36.23,75618.16,20.6,0.43475,0.00018,23.19417]
[1777517279463,36.23,75618.16,20.6,0.43475,0.00018,23.19417]
[1777517279878,36.23,75618.16,20.6,0.43475,0.00018,23.19417]
[1777517279899,36.23,75618.16,20.6,0.43475,0.00018,23.19417]
[1777517279990,36.23,75618.16,20.6,0.43475,0.00018,23.19417]
[1777517280146,36.23,75608.22,20.6,0.43292,0.00018,23.17312]
[1777517280169,36.23,75608.22,20.6,0.43292,0.00018,23.17312]
[1777517280249,36.23,75608.22,20.6,0.43292,0.00018,23.17312]
[1777517280288,36.23,75608.22,20.6,0.43292,0.00018,23.17312]
[1777517280292,36.23,75608.22,20.6,0.43292,0.00018,23.17312]
[1777517280302,36.23,75608.22,20.6,0.43292,0.00018,23.17312]
[1777517280396,36.23,75608.22,20.6,0.43292,0.00018,23.17312]
[1777517280606,36.23,75608.22,20.6,0.43292,0.00018,23.17312]
[1777517280816,36.23,75608.22,20.6,0.43292,0.00018,23.17312]
[1777517280975,36.23,75608.22,20.6,0.43292,0.00018,23.17312]
[1777517281128,36.23,75608.22,20.6,0.43292,0.00018,23.17312]
[1777517281036,36.23,75591.54,20.6,0.42985,0.00018,23.13677]
[1777517281658,36.23,75579.47,20.6,0.42763,0.00018,23.10961]
[1777517282697,36.23,75579.47,20.6,0.42763,0.00018,23.10961]
[1777517282985,36.23,75579.47,20.6,0.42763,0.00018,23.10961]
[1777517286942,36.23,75582.31,20.6,0.42815,0.00018,23.11602]
[1777517286985,36.23,75582.31,20.6,0.42815,0.00018,23.11602]
[1777517287119,36.23,75582.31,20.6,0.42815,0.00018,23.11602]
[1777517287233,36.23,75580.45,20.6,0.42781,0.00018,23.11178]
[1777517287415,36.23,75580.45,20.6,0.42781,0.00018,23.11178]
[1777517287534,36.23,75580.45,20.6,0.42781,0.00018,23.11178]
[1777517287976,36.23,75580.45,20.6,0.42781,0.00018,23.11178]
[1777517288043,36.23,75567.19,20.6,0.42537,0.00018,23.08117]
[1777517288360,36.23,75567.19,20.6,0.42537,0.00018,23.08117]
[1777517288464,36.23,75567.19,20.6,0.42537,0.00018,23.08117]
[1777517288522,36.23,75567.19,20.6,0.42537,0.00018,23.08117]
[1777517288812,36.23,75560.35,20.6,0.42411,0.00018,23.06503]
[1777517289186,36.23,75560.35,20.6,0.42411,0.00018,23.06503]
[1777517289714,36.23,75554.2,20.6,0.42298,0.00018,23.05034]
[1777517290501,36.23,75554.2,20.6,0.42298,0.00018,23.05034]
[1777517292749,36.23,75556.52,20.6,0.42341,0.00018,23.05591]
[1777517292782,36.23,75556.52,20.6,0.42341,0.00018,23.05591]
[1777517292826,36.23,75564.67,20.6,0.42491,0.00018,23.07526]
[1777517293742,36.23,75578.72,20.6,0.42749,0.00018,23.10784]
[1777517294935,36.23,75578.72,20.6,0.42749,0.00018,23.10784]
[1777517295897,36.23,75582.07,20.6,0.4281,0.00018,23.11547]
[1777517295910,36.23,75582.07,20.6,0.4281,0.00018,23.11547]
[1777517297632,36.23,75580.38,20.6,0.4278,0.00018,23.11165]
[1777517297638,36.23,75580.38,20.6,0.4278,0.00018,23.11165]
[1777517297650,36.23,75580.38,20.6,0.4278,0.00018,23.11165]
[1777517302600,36.23,75579.22,20.6,0.42759,0.00018,23.10904]
[1777517302617,36.23,75579.22,20.6,0.42759,0.00018,23.10904]
[1777517302696,36.23,75579.22,20.6,0.42759,0.00018,23.10904]
[1777517304113,36.23,75579.86,20.6,0.4277,0.00018,23.1105]
[1777517304747,36.23,75580.87,20.6,0.42789,0.00018,23.11282]
[1777517304782,36.23,75580.87,20.6,0.42789,0.00018,23.11282]
[1777517304834,36.23,75580.87,20.6,0.42789,0.00018,23.11282]
[1777517304973,36.23,75580.87,20.6,0.42789,0.00018,23.11282]
[1777517305696,36.23,75583.11,20.6,0.4283,0.00018,23.1179]
[1777517306877,36.23,75586.69,20.6,0.42896,0.00018,23.12595]
[1777517306919,36.23,75586.69,20.6,0.42896,0.00018,23.12595]
[1777517307011,36.23,75586.69,20.6,0.42896,0.00018,23.12595]
[1777517307080,36.23,75586.69,20.6,0.42896,0.00018,23.12595]
[1777517307080,36.23,75587.89,20.6,0.42918,0.00018,23.12862]
[1777517307840,36.23,75597.33,20.6,0.43091,0.00018,23.14953]
[1777517308174,36.23,75597.33,20.6,0.43091,0.00018,23.14953]
[1777517310454,36.23,75598.15,20.6,0.43106,0.00018,23.15131]
[1777517310503,36.23,75598.15,20.6,0.43106,0.00018,23.15131]
[1777517311244,36.23,75595.92,20.6,0.43065,0.00018,23.14641]
[1777517311253,36.23,75595.92,20.6,0.43065,0.00018,23.14641]
[1777517311298,36.23,75595.92,20.6,0.43065,0.00018,23.14641]
[1777517311469,36.23,75595.92,20.6,0.43065,0.00018,23.14641]
[1777517311598,36.23,75595.92,20.6,0.43065,0.00018,23.14641]
[1777517311867,36.23,75579.48,20.6,0.42761,0.00018,23.1058]
[1777517312460,36.23,75579.48,20.6,0.42761,0.00018,23.1058]
[1777517312479,36.23,75579.48,20.6,0.42761,0.00018,23.1058]
[1777517312992,36.23,75579.48,20.6,0.42761,0.00018,23.1058]
[1777517313090,36.23,75569.8,20.6,0.42583,0.00018,23.08349]
[1777517313992,36.23,75569.8,20.6,0.42583,0.00018,23.08349]
[1777517315140,36.23,75565.68,20.6,0.42508,0.00018,23.07384]
[1777517319601,36.23,75570.31,20.6,0.42592,0.00018,23.08463]
[1777517320518,36.23,75573.09,20.6,0.42643,0.00018,23.09107]
[1777517326128,36.23,75575.17,20.6,0.42682,0.00018,23.09589]
[1777517334358,36.23,75577.06,20.6,0.42717,0.00018,23.10026]
[1777517334379,36.23,75577.06,20.6,0.42717,0.00018,23.10026]
[1777517334417,36.23,75577.06,20.6,0.42717,0.00018,23.10026]
[1777517334435,36.23,75577.06,20.6,0.42717,0.00018,23.10026]
[1777517334534,36.23,75577.06,20.6,0.42717,0.00018,23.10026]
[1777517335029,36.23,75582.8,20.6,0.42822,0.00018,23.11335]
[1777517336232,36.23,75587.45,20.6,0.42908,0.00018,23.12384]
[1777517336457,36.23,75587.45,20.6,0.42908,0.00018,23.12384]
[1777517338876,36.23,75594.48,20.6,0.43038,0.00018,23.13951]
[1777517339057,36.23,75594.16,20.6,0.43032,0.00018,23.13882]
[1777517340937,36.23,75593.56,20.6,0.43021,0.00018,23.13748]
[1777517341071,36.23,75594.02,20.6,0.43029,0.00018,23.13848]
[1777517346107,36.23,75592.44,20.6,0.43001,0.00018,23.13511]
[1777517346440,36.23,75592.44,20.6,0.43001,0.00018,23.13511]
[1777517346444,36.23,75592.44,20.6,0.43001,0.00018,23.13511]
[1777517346633,36.23,75592.44,20.6,0.43001,0.00018,23.13511]
[1777517346976,36.23,75592.44,20.6,0.43001,0.00018,23.13511]
[1777517346988,36.23,75592.44,20.6,0.43001,0.00018,23.13511]
[1777517347056,36.23,75592.44,20.6,0.43001,0.00018,23.13511]
[1777517347568,36.23,75589.54,20.6,0.42948,0.00018,23.1287]
[1777517348121,36.23,75581.54,20.6,0.42801,0.00018,23.11069]
[1777517348727,36.23,75581.54,20.6,0.42801,0.00018,23.11069]
[1777517348734,36.23,75581.54,20.6,0.42801,0.00018,23.11069]
[1777517348740,36.23,75581.54,20.6,0.42801,0.00018,23.11069]
[1777517348973,36.23,75581.54,20.6,0.42801,0.00018,23.11069]
[1777517349128,36.24,75587.57,20.6,0.42912,0.00018,23.12431]
[1777517349986,36.24,75587.57,20.6,0.42912,0.00018,23.12431]
[1777517350135,36.24,75595.62,20.6,0.4306,0.00018,23.1422]
[1777517351484,36.24,75593.85,20.6,0.43028,0.00018,23.13833]
[1777517351518,36.24,75593.85,20.6,0.43028,0.00018,23.13833]
[1777517351533,36.24,75593.85,20.6,0.43028,0.00018,23.13833]
[1777517352304,36.24,75596.78,20.6,0.43082,0.00018,23.14481]
[1777517352432,36.24,75596.78,20.6,0.43082,0.00018,23.14481]
[1777517352449,36.24,75596.78,20.6,0.43082,0.00018,23.14481]
[1777517353156,36.24,75599.61,20.6,0.43134,0.00018,23.15099]
[1777517355589,36.24,75601.9,20.6,0.43176,0.00018,23.15595]
[1777517355604,36.24,75601.9,20.6,0.43176,0.00018,23.15595]
[1777517356177,36.24,75602.34,20.6,0.43185,0.00018,23.15693]
[1777517359197,36.24,75609.42,20.6,0.43316,0.00018,23.17224]
[1777517361211,36.24,75616.86,20.6,0.43453,0.00018,23.188]
[1777517361804,36.24,75616.86,20.6,0.43453,0.00018,23.188]
[1777517361828,36.24,75616.86,20.6,0.43453,0.00018,23.188]
[1777517361839,36.24,75616.86,20.6,0.43453,0.00018,23.188]
[1777517362112,36.24,75616.86,20.6,0.43453,0.00018,23.188]
[1777517362186,36.24,75616.86,20.6,0.43453,0.00018,23.188]
[1777517362219,36.24,75604.85,20.6,0.43231,0.00018,23.16242]
[1777517363206,36.24,75604.85,20.6,0.43231,0.00018,23.16242]
[1777517363226,36.24,75598.97,20.6,0.43123,0.00018,23.14962]
[1777517364616,36.24,75598.97,20.6,0.43123,0.00018,23.14962]
[1777517364688,36.24,75598.97,20.6,0.43123,0.00018,23.14962]
[1777517364768,36.24,75598.97,20.6,0.43123,0.00018,23.14962]
[1777517364883,36.24,75598.97,20.6,0.43123,0.00018,23.14962]
[1777517365089,36.24,75598.97,20.6,0.43123,0.00018,23.14962]
[1777517366033,36.24,75600.06,20.6,0.43142,0.00018,23.15196]
[1777517366134,36.24,75583.28,20.6,0.42834,0.00018,23.11473]
[1777517367024,36.24,75583.28,20.6,0.42834,0.00018,23.11473]
[1777517370595,36.24,75573.89,20.6,0.42661,0.00018,23.09325]
[1777517371147,36.24,75573.89,20.6,0.42661,0.00018,23.09325]
[1777517374597,36.24,75577.0,20.6,0.42717,0.00018,23.09664]
[1777517376147,36.24,75577.86,20.6,0.42733,0.00018,23.09862]
[1777517378850,36.24,75570.22,20.6,0.42592,0.00018,23.08098]
[1777517379224,36.24,75570.22,20.6,0.42592,0.00018,23.08098]
[1777517379834,36.24,75570.54,20.6,0.42598,0.00018,23.08172]
[1777517380125,36.24,75562.5,20.6,0.4245,0.00018,23.06287]
[1777517380712,36.24,75562.5,20.6,0.4245,0.00018,23.06287]
[1777517380810,36.24,75555.12,20.6,0.42315,0.00018,23.04529]
[1777517382102,36.24,75555.12,20.6,0.42315,0.00018,23.04529]
[1777517384020,36.24,75551.5,20.6,0.42249,0.00018,23.03658]
[1777517384039,36.24,75551.5,20.6,0.42249,0.00018,23.03658]
[1777517384936,36.24,75548.0,20.6,0.42184,0.00018,23.02807]
[1777517385030,36.24,75548.0,20.6,0.42184,0.00018,23.02807]
[1777517385085,36.24,75548.0,20.6,0.42184,0.00018,23.02807]
[1777517385210,36.24,75548.0,20.6,0.42184,0.00018,23.02807]
[1777517385365,36.24,75545.32,20.6,0.42135,0.00018,23.0215]
[1777517385381,36.24,75537.77,20.6,0.41996,0.00018,23.00288]
[1777517387646,36.23,75538.26,20.6,0.42005,0.00018,23.00407]
[1777517387660,36.23,75538.26,20.6,0.42005,0.00018,23.00407]
[1777517387921,36.23,75538.26,20.6,0.42005,0.00018,23.00407]
[1777517387971,36.23,75538.26,20.6,0.42005,0.00018,23.00407]
[1777517388597,36.23,75539.5,20.6,0.42027,0.00018,23.0071]
[1777517388624,36.23,75549.01,20.6,0.42202,0.00018,23.03044]
[1777517389408,36.23,75556.69,20.6,0.42343,0.00018,23.04897]
[1777517393158,36.23,75553.46,20.6,0.42284,0.00018,23.04123]
[1777517393789,36.24,75552.87,20.6,0.42273,0.00018,23.03982]
[1777517393857,36.24,75552.87,20.6,0.42273,0.00018,23.03982]
[1777517396849,36.24,75562.23,20.6,0.42445,0.00018,23.06217]
[1777517402500,36.23,75565.43,20.6,0.42504,0.00018,23.06969]
[1777517405223,36.23,75565.09,20.6,0.42497,0.00018,23.06889]
[1777517406857,36.23,75569.14,20.6,0.42572,0.00018,23.07836]
[1777517406906,36.23,75569.14,20.6,0.42572,0.00018,23.07836]
[1777517407305,36.23,75570.4,20.6,0.42595,0.00018,23.08129]
[1777517407763,36.23,75570.4,20.6,0.42595,0.00018,23.08129]
[1777517407822,36.23,75576.53,20.6,0.42707,0.00018,23.09545]
[1777517409655,36.23,75574.67,20.6,0.42673,0.00018,23.09117]
[1777517410169,36.23,75574.67,20.6,0.42673,0.00018,23.09117]
[1777517410227,36.23,75574.67,20.6,0.42673,0.00018,23.09117]
[1777517410419,36.23,75574.98,20.6,0.42679,0.00018,23.09188]
[1777517411089,36.23,75574.98,20.6,0.42679,0.00018,23.09188]
[1777517411095,36.23,75574.98,20.6,0.42679,0.00018,23.09188]
[1777517411110,36.23,75583.54,20.6,0.42836,0.00018,23.11142]
[1777517412948,36.23,75587.09,20.6,0.42902,0.00018,23.11943]
[1777517415951,36.24,75590.03,20.6,0.42956,0.00018,23.12606]
[1777517416017,36.24,75590.03,20.6,0.42956,0.00018,23.12606]
[1777517416131,36.24,75590.03,20.6,0.42956,0.00018,23.12606]
[1777517416168,36.24,75590.03,20.6,0.42956,0.00018,23.12606]
[1777517416179,36.24,75590.63,20.6,0.42967,0.00018,23.12741]
[1777517416766,36.24,75590.63,20.6,0.42967,0.00018,23.12741]
[1777517416853,36.24,75600.46,20.6,0.43148,0.00018,23.14905]
[1777517423264,36.23,75602.94,20.6,0.43193,0.00018,23.15437]
[1777517423507,36.23,75603.2,20.6,0.43198,0.00018,23.15492]
[1777517423515,36.23,75603.2,20.6,0.43198,0.00018,23.15492]
[1777517423547,36.23,75603.2,20.6,0.43198,0.00018,23.15492]
[1777517423649,36.23,75601.06,20.6,0.43158,0.00018,23.15026]
[1777517424655,36.23,75592.24,20.6,0.42996,0.00018,23.13091]
[1777517427366,36.24,75591.35,20.6,0.4298,0.00018,23.12898]
[1777517427639,36.24,75591.35,20.6,0.4298,0.00018,23.12898]
[1777517427677,36.24,75591.74,20.6,0.42988,0.00018,23.12986]
[1777517428784,36.24,75591.74,20.6,0.42988,0.00018,23.12986]
[1777517428817,36.24,75591.74,20.6,0.42988,0.00018,23.12986]
[1777517429528,36.24,75596.12,20.6,0.43068,0.00018,23.13953]
[1777517431944,36.24,75600.15,20.6,0.43143,0.00018,23.14837]
[1777517432141,36.24,75600.15,20.6,0.43143,0.00018,23.14837]
[1777517433312,36.24,75600.4,20.6,0.43146,0.00018,23.14518]
[1777517434922,36.24,75600.04,20.6,0.43139,0.00018,23.14436]
[1777517437291,36.24,75601.37,20.6,0.43164,0.00018,23.14727]
[1777517437434,36.24,75601.72,20.6,0.4317,0.00018,23.14806]
[1777517438225,36.24,75601.72,20.6,0.4317,0.00018,23.14806]
[1777517441447,36.24,75601.77,20.6,0.43171,0.00018,23.14814]
[1777517442345,36.23,75604.38,20.6,0.43219,0.00018,23.15377]
[1777517442783,36.24,75608.71,20.6,0.43299,0.00018,23.16311]
[1777517447817,36.25,75614.65,20.6,0.43411,0.00018,23.17591]
[1777517451131,36.25,75617.23,20.6,0.43459,0.00018,23.18142]
[1777517456882,36.26,75615.64,20.6,0.43433,0.00018,23.17837]
[1777517460285,36.27,75615.3,20.6,0.43427,0.00018,23.17774]
[1777517459903,36.27,75624.14,20.6,0.43591,0.00018,23.19617]
[1777517460383,36.27,75624.14,20.6,0.43591,0.00018,23.19617]
[1777517460598,36.27,75624.14,20.6,0.43591,0.00018,23.19617]
[1777517460641,36.27,75624.14,20.6,0.43591,0.00018,23.19617]
[1777517460826,36.27,75624.14,20.6,0.43591,0.00018,23.19617]
[1777517461350,36.27,75631.24,20.6,0.43722,0.00018,23.21068]
[1777517461917,36.27,75640.35,20.6,0.4389,0.00018,23.22892]
[1777517465279,36.27,75635.54,20.6,0.43801,0.00018,23.21936]
[1777517470987,36.27,75637.41,20.6,0.43836,0.00018,23.22314]
[1777517476022,36.28,75638.7,20.6,0.4386,0.00018,23.22573]
[1777517478036,36.28,75633.25,20.6,0.4376,0.00018,23.21485]
[1777517482505,36.28,75632.68,20.6,0.4375,0.00018,23.21374]
[1777517482617,36.28,75632.68,20.6,0.4375,0.00018,23.21374]
[1777517483071,36.28,75629.43,20.6,0.4369,0.00018,23.20718]
[1777517488110,36.28,75628.15,20.6,0.43667,0.00018,23.20461]
[1777517490849,36.28,75631.05,20.6,0.43721,0.00018,23.21052]
[1777517491131,36.28,75631.12,20.6,0.43721,0.00018,23.20692]
[1777517491596,36.28,75631.12,20.6,0.43721,0.00018,23.20692]
[1777517492950,36.28,75635.94,20.6,0.4381,0.00018,23.21663]
[1777517493145,36.28,75633.68,20.6,0.43768,0.00018,23.21211]
[1777517494597,36.28,75634.87,20.6,0.4379,0.00018,23.2145]
[1777517494651,36.28,75634.87,20.6,0.4379,0.00018,23.2145]
[1777517494701,36.28,75634.87,20.6,0.4379,0.00018,23.2145]
[1777517495159,36.29,75634.71,20.6,0.43787,0.00018,23.21419]
[1777517500195,36.29,75633.76,20.6,0.4377,0.00018,23.21233]
[1777517505230,36.29,75636.95,20.6,0.4383,0.00018,23.21877]
[1777517506993,36.29,75637.46,20.6,0.43839,0.00018,23.21979]
[1777517511552,36.29,75635.52,20.6,0.43804,0.00018,23.21596]
[1777517512278,36.29,75631.49,20.6,0.4373,0.00018,23.20787]
[1777517512826,36.29,75631.49,20.6,0.4373,0.00018,23.20787]
[1777517514267,36.29,75630.42,20.6,0.4371,0.00018,23.20571]
[1777517516145,36.3,75630.67,20.6,0.43715,0.00018,23.20625]
[1777517516146,36.3,75630.67,20.6,0.43715,0.00018,23.20625]
[1777517519596,36.3,75635.96,20.6,0.43813,0.00018,23.21692]
[1777517520094,36.3,75635.96,20.6,0.43813,0.00018,23.21692]
[1777517520315,36.3,75635.96,20.6,0.43813,0.00018,23.21692]
[1777517520337,36.3,75642.83,20.6,0.4394,0.00018,23.23053]
[1777517520453,36.3,75642.83,20.6,0.4394,0.00018,23.23053]
[1777517520571,36.3,75642.83,20.6,0.4394,0.00018,23.23053]
[1777517520593,36.3,75642.83,20.6,0.4394,0.00018,23.23053]
[1777517520674,36.3,75642.83,20.6,0.4394,0.00018,23.23053]
[1777517520808,36.3,75642.83,20.6,0.4394,0.00018,23.23053]
[1777517520873,36.3,75642.83,20.6,0.4394,0.00018,23.23053]
[1777517521024,36.3,75642.83,20.6,0.4394,0.00018,23.23053]
[1777517521034,36.3,75642.83,20.6,0.4394,0.00018,23.23053]
[1777517521037,36.3,75642.83,20.6,0.4394,0.00018,23.23053]
[1777517521165,36.3,75642.83,20.6,0.4394,0.00018,23.23053]
[1777517521342,36.3,75659.52,20.6,0.44247,0.00018,23.26262]
[1777517521579,36.3,75659.52,20.6,0.44247,0.00018,23.26262]
[1777517521780,36.3,75659.52,20.6,0.44247,0.00018,23.26262]
[1777517522370,36.3,75659.52,20.6,0.44247,0.00018,23.26262]
[1777517522377,36.3,75662.38,20.6,0.443,0.00018,23.26798]
[1777517525132,36.3,75664.66,20.6,0.44342,0.00018,23.27221]
[1777517530374,36.29,75664.93,20.6,0.44347,0.00018,23.27267]
[1777517532545,36.29,75667.15,20.6,0.44387,0.00018,23.27676]
[1777517532550,36.29,75667.15,20.6,0.44387,0.00018,23.27676]
[1777517532686,36.29,75667.15,20.6,0.44387,0.00018,23.27676]
[1777517532830,36.29,75667.15,20.6,0.44387,0.00018,23.27676]
[1777517532876,36.29,75667.15,20.6,0.44387,0.00018,23.27676]
[1777517532887,36.29,75667.15,20.6,0.44387,0.00018,23.27676]
[1777517533700,36.29,75668.68,20.6,0.44416,0.00018,23.27956]
[1777517533904,36.29,75668.68,20.6,0.44416,0.00018,23.27956]
[1777517533955,36.29,75681.57,20.6,0.44654,0.00018,23.30281]
[1777517536900,36.29,75677.34,20.6,0.44575,0.00018,23.29524]
[1777517536933,36.29,75677.34,20.6,0.44575,0.00018,23.29524]
[1777517536944,36.29,75677.34,20.6,0.44575,0.00018,23.29524]
[1777517538461,36.29,75670.23,20.6,0.44443,0.00018,23.28232]
[1777517540321,36.29,75670.23,20.6,0.44443,0.00018,23.28232]
[1777517542655,36.28,75673.83,20.6,0.44509,0.00018,23.28883]
[1777517542689,36.28,75673.83,20.6,0.44509,0.00018,23.28883]
[1777517542721,36.28,75673.83,20.6,0.44509,0.00018,23.28883]
[1777517542760,36.28,75673.83,20.6,0.44509,0.00018,23.28883]
[1777517545996,36.28,75669.94,20.6,0.44437,0.00018,23.28171]
[1777517546008,36.28,75669.94,20.6,0.44437,0.00018,23.28171]
[1777517546390,36.28,75669.94,20.6,0.44437,0.00018,23.28171]
[1777517548389,36.28,75670.38,20.6,0.44445,0.00018,23.28249]
[1777517552102,36.28,75670.1,20.6,0.44439,0.00018,23.28193]
[1777517552107,36.28,75670.1,20.6,0.44439,0.00018,23.28193]
[1777517552331,36.28,75670.1,20.6,0.44439,0.00018,23.28193]
[1777517552597,36.28,75670.23,20.6,0.4444,0.00018,23.27841]
[1777517552626,36.28,75663.05,20.6,0.44307,0.00018,23.26514]
[1777517554237,36.28,75663.05,20.6,0.44307,0.00018,23.26514]
[1777517554374,36.28,75663.05,20.6,0.44307,0.00018,23.26514]
[1777517554757,36.28,75658.98,20.6,0.44232,0.00018,23.2575]
[1777517554907,36.28,75658.98,20.6,0.44232,0.00018,23.2575]
[1777517555018,36.28,75658.98,20.6,0.44232,0.00018,23.2575]
[1777517555154,36.28,75658.98,20.6,0.44232,0.00018,23.2575]
[1777517556258,36.27,75661.98,20.6,0.44287,0.00018,23.26313]
[1777517556314,36.27,75661.98,20.6,0.44287,0.00018,23.26313]
[1777517556416,36.27,75671.02,20.6,0.44454,0.00018,23.27982]
[1777517558370,36.27,75675.07,20.6,0.44529,0.00018,23.28718]
[1777517563636,36.27,75675.1,20.6,0.44529,0.00018,23.28714]
[1777517566433,36.27,75674.65,20.6,0.4452,0.00018,23.28631]
[1777517567978,36.26,75672.61,20.6,0.44482,0.00018,23.28258]
[1777517568011,36.26,75672.61,20.6,0.44482,0.00018,23.28258]
[1777517573707,36.26,75666.95,20.6,0.44376,0.00018,23.27213]
[1777517574780,36.26,75666.95,20.6,0.44376,0.00018,23.27213]
[1777517574813,36.26,75666.95,20.6,0.44376,0.00018,23.27213]
[1777517575597,36.26,75667.0,20.6,0.44377,0.00018,23.27221]
[1777517580755,36.26,75657.81,20.6,0.44207,0.00018,23.25497]
[1777517582103,36.26,75657.81,20.6,0.44207,0.00018,23.25497]
[1777517582115,36.26,75657.81,20.6,0.44207,0.00018,23.25497]
[1777517582394,36.26,75657.81,20.6,0.44207,0.00018,23.25497]
[1777517582633,36.26,75657.86,20.6,0.44208,0.00018,23.25506]
[1777517583272,36.26,75657.86,20.6,0.44208,0.00018,23.25506]
[1777517583331,36.26,75668.28,20.6,0.444,0.00018,23.27453]
[1777517587944,36.25,75670.72,20.6,0.44445,0.00018,23.27896]
[1777517593810,36.25,75674.25,20.6,0.4451,0.00018,23.28533]
[1777517598380,36.25,75673.06,20.6,0.44487,0.00018,23.28313]
[1777517601403,36.24,75676.13,20.6,0.44544,0.00019,23.28866]
[1777517601458,36.24,75676.13,20.6,0.44544,0.00019,23.28866]
[1777517601553,36.24,75676.13,20.6,0.44544,0.00019,23.28866]
[1777517602910,36.24,75683.18,20.6,0.44674,0.00019,23.30123]
[1777517606655,36.24,75678.74,20.6,0.44591,0.00019,23.29328]
[1777517608284,36.24,75678.66,20.6,0.44589,0.00019,23.29312]
[1777517609838,36.24,75678.86,20.6,0.44593,0.00019,23.29346]
[1777517610187,36.24,75678.86,20.6,0.44593,0.00019,23.29346]
[1777517611300,36.24,75679.67,20.6,0.44607,0.00019,23.2949]
[1777517611313,36.24,75679.67,20.6,0.44607,0.00019,23.2949]
[1777517611321,36.24,75679.67,20.6,0.44607,0.00019,23.2949]
[1777517611328,36.24,75679.67,20.6,0.44607,0.00019,23.2949]
[1777517614769,36.23,75681.4,20.6,0.44638,0.00019,23.2942]
[1777517615491,36.23,75681.4,20.6,0.44638,0.00019,23.2942]
[1777517616633,36.23,75681.6,20.6,0.44641,0.00019,23.29453]
[1777517618015,36.23,75686.17,20.6,0.44726,0.00019,23.30259]
[1777517618061,36.23,75686.17,20.6,0.44726,0.00019,23.30259]
[1777517618073,36.23,75686.17,20.6,0.44726,0.00019,23.30259]
[1777517620308,36.23,75692.27,20.6,0.44838,0.00019,23.31318]
[1777517620457,36.23,75692.27,20.6,0.44838,0.00019,23.31318]
[1777517620513,36.23,75692.27,20.6,0.44838,0.00019,23.31318]
[1777517621362,36.23,75694.17,20.6,0.44873,0.00019,23.31642]
[1777517622960,36.23,75699.92,20.6,0.4498,0.00019,23.3262]
[1777517623846,36.23,75701.55,20.6,0.4501,0.00019,23.32894]
[1777517629092,36.22,75703.59,20.6,0.45048,0.00019,23.33233]
[1777517634368,36.22,75703.16,20.6,0.4504,0.00019,23.33162]
[1777517634423,36.22,75702.8,20.6,0.45033,0.00019,23.33101]
[1777517640169,36.22,75701.35,20.6,0.45005,0.00019,23.32849]
[1777517640938,36.22,75701.35,20.6,0.45005,0.00019,23.32849]
[1777517642626,36.21,75701.73,20.6,0.45011,0.00019,23.32907]
[1777517642722,36.21,75701.73,20.6,0.45011,0.00019,23.32907]
[1777517642732,36.21,75701.73,20.6,0.45011,0.00019,23.32907]
[1777517642757,36.21,75701.73,20.6,0.45011,0.00019,23.32907]
[1777517643190,36.21,75693.98,20.6,0.44867,0.00019,23.31591]
[1777517643609,36.21,75693.98,20.6,0.44867,0.00019,23.31591]
[1777517646130,36.21,75690.96,20.6,0.44811,0.00019,23.31069]
[1777517646272,36.21,75690.96,20.6,0.44811,0.00019,23.31069]
[1777517646425,36.21,75690.96,20.6,0.44811,0.00019,23.31069]
[1777517646822,36.21,75690.13,20.6,0.44796,0.00019,23.30924]
[1777517646826,36.21,75690.13,20.6,0.44796,0.00019,23.30924]
[1777517647355,36.21,75690.13,20.6,0.44796,0.00019,23.30924]
[1777517647372,36.21,75678.68,20.6,0.44583,0.00019,23.28901]
[1777517648778,36.21,75676.28,20.6,0.44539,0.00019,23.28468]
[1777517651612,36.21,75676.3,20.6,0.44539,0.00019,23.28468]
[1777517651645,36.21,75676.3,20.6,0.44539,0.00019,23.28468]
[1777517651991,36.21,75676.3,20.6,0.44539,0.00019,23.28468]
[1777517652028,36.21,75676.3,20.6,0.44539,0.00019,23.28468]
[1777517652058,36.21,75676.3,20.6,0.44539,0.00019,23.28468]
[1777517652116,36.21,75676.3,20.6,0.44539,0.00019,23.28468]
[1777517652116,36.21,75676.3,20.6,0.44539,0.00019,23.28468]
[1777517652126,36.21,75676.3,20.6,0.44539,0.00019,23.28468]
[1777517652253,36.21,75688.88,20.6,0.44772,0.00019,23.30699]
[1777517653311,36.21,75688.88,20.6,0.44772,0.00019,23.30699]
[1777517653319,36.21,75688.88,20.6,0.44772,0.00019,23.30699]
[1777517653382,36.21,75688.88,20.6,0.44772,0.00019,23.30699]
[1777517653500,36.2,75703.35,20.6,0.4504,0.00019,23.33169]
[1777517653637,36.2,75703.35,20.6,0.4504,0.00019,23.33169]
[1777517653758,36.2,75703.35,20.6,0.4504,0.00019,23.33169]
[1777517654115,36.2,75703.35,20.6,0.4504,0.00019,23.33169]
[1777517654158,36.2,75703.35,20.6,0.4504,0.00019,23.33169]
[1777517654267,36.2,75711.27,20.6,0.45187,0.00019,23.34477]
[1777517657535,36.2,75710.04,20.6,0.45164,0.00019,23.34275]
[1777517658080,36.2,75708.33,20.6,0.45132,0.00019,23.33993]
[1777517659411,36.2,75708.58,20.6,0.45137,0.00019,23.34034]
[1777517661733,36.2,75701.0,20.6,0.44995,0.00019,23.32767]
[1777517661735,36.2,75701.0,20.6,0.44995,0.00019,23.32767]
[1777517661995,36.2,75701.0,20.6,0.44995,0.00019,23.32767]
[1777517662909,36.2,75704.2,20.6,0.45054,0.00019,23.33302]
[1777517663964,36.2,75702.38,20.6,0.45021,0.00019,23.32997]
[1777517664138,36.2,75702.38,20.6,0.45021,0.00019,23.32997]
[1777517664251,36.2,75702.38,20.6,0.45021,0.00019,23.32997]
[1777517664482,36.2,75702.38,20.6,0.45021,0.00019,23.32997]
[1777517664549,36.19,75701.36,20.6,0.45001,0.00019,23.32823]
[1777517664901,36.19,75701.36,20.6,0.45001,0.00019,23.32823]
[1777517670379,36.19,75695.41,20.6,0.44891,0.00019,23.31812]
[1777517675414,36.19,75694.31,20.6,0.44869,0.00019,23.31249]
[1777517678302,36.19,75693.37,20.6,0.44852,0.00019,23.31087]
[1777517678374,36.19,75693.37,20.6,0.44852,0.00019,23.31087]
[1777517678426,36.19,75693.37,20.6,0.44852,0.00019,23.31087]
[1777517679442,36.19,75683.48,20.6,0.44668,0.00019,23.29358]
[1777517680379,36.19,75683.48,20.6,0.44668,0.00019,23.29358]
[1777517685484,36.19,75685.36,20.6,0.44702,0.00019,23.29684]
[1777517689237,36.18,75685.0,20.6,0.44695,0.00019,23.29617]
[1777517694547,36.18,75681.2,20.6,0.44624,0.00019,23.28935]
[1777517695035,36.18,75681.2,20.6,0.44624,0.00019,23.28935]
[1777517696330,36.18,75683.36,20.6,0.44664,0.00019,23.29318]
[1777517696401,36.18,75683.36,20.6,0.44664,0.00019,23.29318]
[1777517697491,36.18,75686.42,20.6,0.4472,0.00019,23.29858]
[1777517697568,36.18,75693.42,20.6,0.4485,0.00019,23.31075]
[1777517700369,36.18,75693.57,20.6,0.44853,0.00019,23.31099]
[1777517700666,36.17,75693.54,20.6,0.44852,0.00019,23.31093]
[1777517701596,36.17,75700.46,20.6,0.4498,0.00019,23.32273]
[1777517702623,36.17,75700.46,20.6,0.4498,0.00019,23.32273]
[1777517704583,36.17,75702.02,20.6,0.45009,0.00019,23.32535]
[1777517704654,36.17,75702.97,20.6,0.45027,0.00019,23.32695]
[1777517705624,36.17,75708.6,20.6,0.45131,0.00019,23.33629]
[1777517705687,36.17,75708.6,20.6,0.45131,0.00019,23.33629]
[1777517709219,36.17,75712.53,20.6,0.45204,0.00019,23.3427]
[1777517710942,36.17,75712.49,20.6,0.45203,0.00019,23.34261]
[1777517718890,36.16,75711.3,20.6,0.4518,0.00019,23.34062]
[1777517722176,36.16,75715.59,20.6,0.45259,0.00019,23.34755]
[1777517724759,36.16,75708.4,20.6,0.45125,0.00019,23.33577]
[1777517726773,36.16,75700.8,20.6,0.44983,0.00019,23.32306]
[1777517727949,36.16,75700.8,20.6,0.44983,0.00019,23.32306]
[1777517731653,36.15,75700.11,20.6,0.4497,0.00019,23.32188]
[1777517731799,36.15,75699.62,20.6,0.44961,0.00019,23.32104]
[1777517731815,36.15,75699.62,20.6,0.44961,0.00019,23.32104]
[1777517731849,36.15,75698.38,20.6,0.44937,0.00019,23.31519]
[1777517734532,36.15,75699.58,20.6,0.44959,0.00019,23.31723]
[1777517738217,36.15,75700.4,20.6,0.44974,0.00019,23.31862]
[1777517743892,36.15,75697.05,20.6,0.44912,0.00019,23.31293]
[1777517748927,36.15,75695.62,20.6,0.44886,0.00019,23.31048]
[1777517753961,36.15,75691.11,20.6,0.44802,0.00019,23.30268]
[1777517759003,36.15,75692.57,20.6,0.44828,0.00019,23.30519]
[1777517764043,36.15,75693.85,20.6,0.44852,0.00019,23.30738]
[1777517764829,36.15,75693.85,20.6,0.44852,0.00019,23.30738]
[1777517764833,36.15,75693.85,20.6,0.44852,0.00019,23.30738]
[1777517765830,36.15,75697.12,20.6,0.44913,0.00019,23.31299]
[1777517766134,36.15,75697.12,20.6,0.44913,0.00019,23.31299]
[1777517766336,36.15,75707.05,20.6,0.45097,0.00019,23.32968]
[1777517767064,36.15,75707.05,20.6,0.45097,0.00019,23.32968]
[1777517767107,36.15,75707.05,20.6,0.45097,0.00019,23.32968]
[1777517767123,36.15,75707.05,20.6,0.45097,0.00019,23.32968]
[1777517768139,36.15,75709.32,20.6,0.45139,0.00019,23.33342]
[1777517768150,36.15,75709.32,20.6,0.45139,0.00019,23.33342]
[1777517774117,36.14,75710.62,20.6,0.45162,0.00019,23.33549]
[1777517779153,36.14,75711.19,20.6,0.45172,0.00019,23.33638]
[1777517783474,36.13,75711.01,20.6,0.45169,0.00019,23.33606]
[1777517788112,36.13,75711.04,20.6,0.45168,0.00019,23.33604]
[1777517788218,36.13,75711.66,20.6,0.45179,0.00019,23.33703]
[1777517792246,36.12,75706.67,20.6,0.45085,0.00019,23.32505]
[1777517797141,36.12,75707.88,20.6,0.45106,0.00019,23.32695]
[1777517797281,36.11,75708.72,20.6,0.45122,0.00019,23.32832]
[1777517798263,36.11,75708.72,20.6,0.45122,0.00019,23.32832]
[1777517798360,36.11,75708.72,20.6,0.45122,0.00019,23.32832]
[1777517798402,36.11,75708.72,20.6,0.45122,0.00019,23.32832]
[1777517798443,36.11,75706.99,20.6,0.45089,0.00019,23.32544]
[1777517799267,36.11,75706.99,20.6,0.45089,0.00019,23.32544]
[1777517799733,36.11,75706.99,20.6,0.45089,0.00019,23.32544]
[1777517801464,36.11,75698.33,20.6,0.44928,0.00019,23.31088]
[1777517803472,36.11,75691.9,20.6,0.44809,0.00019,23.29982]
[1777517809444,36.11,75685.11,20.6,0.44682,0.00019,23.28788]
[1777517809492,36.11,75685.11,20.6,0.44682,0.00019,23.28788]
[1777517809517,36.11,75685.11,20.6,0.44682,0.00019,23.28788]
[1777517809551,36.11,75685.11,20.6,0.44682,0.00019,23.28788]
[1777517809611,36.11,75685.11,20.6,0.44682,0.00019,23.28788]
[1777517809655,36.11,75685.11,20.6,0.44682,0.00019,23.28788]
[1777517811588,36.11,75681.63,20.6,0.44617,0.00019,23.28167]
[1777517811872,36.11,75678.01,20.6,0.4455,0.00019,23.27515]
[1777517815264,36.11,75677.46,20.6,0.44539,0.00019,23.27413]
[1777517815751,36.11,75677.46,20.6,0.44539,0.00019,23.27413]
[1777517817692,36.11,75682.44,20.6,0.44632,0.00019,23.28306]
[1777517818225,36.11,75683.61,20.6,0.44653,0.00019,23.28513]
[1777517820752,36.1,75677.12,20.6,0.44532,0.00019,23.27345]
[1777517823464,36.1,75671.07,20.6,0.4442,0.00019,23.26237]
[1777517827582,36.1,75669.7,20.6,0.44394,0.00019,23.25983]
[1777517827599,36.1,75669.7,20.6,0.44394,0.00019,23.25983]
[1777517827620,36.1,75669.7,20.6,0.44394,0.00019,23.25983]
[1777517828381,36.1,75673.87,20.6,0.44471,0.00019,23.26749]
[1777517828393,36.1,75673.87,20.6,0.44471,0.00019,23.26749]
[1777517828499,36.1,75666.85,20.6,0.44341,0.00019,23.25452]
[1777517831750,36.1,75670.26,20.6,0.44404,0.00019,23.26085]
[1777517831767,36.1,75670.26,20.6,0.44404,0.00019,23.26085]
[1777517831903,36.1,75671.11,20.6,0.4442,0.00019,23.26241]
[1777517832004,36.1,75671.11,20.6,0.4442,0.00019,23.26241]
[1777517832793,36.1,75675.17,20.6,0.44495,0.00019,23.26985]
[1777517832798,36.1,75675.17,20.6,0.44495,0.00019,23.26985]
[1777517838568,36.1,75677.58,20.6,0.4454,0.00019,23.27418]
[1777517843603,36.09,75681.19,20.6,0.44606,0.00019,23.28065]
[1777517845330,36.09,75681.01,20.6,0.44603,0.00019,23.28032]
[1777517846171,36.09,75683.99,20.6,0.44658,0.00019,23.28563]
[1777517848494,36.09,75686.04,20.6,0.44696,0.00019,23.28925]
[1777517848508,36.09,75686.04,20.6,0.44696,0.00019,23.28925]
[1777517849394,36.09,75683.78,20.6,0.44654,0.00019,23.28523]
[1777517850941,36.09,75680.32,20.6,0.44589,0.00019,23.27902]
[1777517851053,36.09,75680.32,20.6,0.44589,0.00019,23.27902]
[1777517851148,36.09,75680.32,20.6,0.44589,0.00019,23.27902]
[1777517851224,36.09,75680.32,20.6,0.44589,0.00019,23.27902]
[1777517851660,36.09,75685.99,20.6,0.44694,0.00019,23.28538]
[1777517856696,36.09,75689.2,20.6,0.44753,0.00019,23.29099]
[1777517860722,36.08,75682.9,20.6,0.44635,0.00019,23.27981]
[1777517862736,36.08,75690.0,20.6,0.44767,0.00019,23.29234]
[1777517867772,36.08,75689.81,20.6,0.44763,0.00019,23.29196]
[1777517872345,36.08,75689.46,20.6,0.44756,0.00019,23.29132]
[1777517872356,36.08,75689.46,20.6,0.44756,0.00019,23.29132]
[1777517872360,36.08,75689.46,20.6,0.44756,0.00019,23.29132]
[1777517872403,36.08,75689.46,20.6,0.44756,0.00019,23.29132]
[1777517872475,36.08,75689.46,20.6,0.44756,0.00019,23.29132]
[1777517872599,36.08,75689.46,20.6,0.44756,0.00019,23.29132]
[1777517872661,36.08,75689.46,20.6,0.44756,0.00019,23.29132]
[1777517872681,36.08,75689.46,20.6,0.44756,0.00019,23.29132]
[1777517872709,36.08,75689.46,20.6,0.44756,0.00019,23.29132]
[1777517872808,36.08,75699.8,20.6,0.44948,0.00019,23.30916]
[1777517873475,36.08,75699.8,20.6,0.44948,0.00019,23.30916]
[1777517873559,36.08,75699.8,20.6,0.44948,0.00019,23.30916]
[1777517875400,36.07,75704.35,20.6,0.45033,0.00019,23.31683]
[1777517875482,36.07,75704.35,20.6,0.45033,0.00019,23.31683]
[1777517880864,36.07,75704.63,20.6,0.45037,0.00019,23.31724]
[1777517883194,36.07,75703.52,20.6,0.45016,0.00019,23.31536]
[1777517884020,36.07,75703.53,20.6,0.45016,0.00019,23.31537]
[1777517884294,36.07,75703.53,20.6,0.45016,0.00019,23.31537]
[1777517889927,36.06,75697.98,20.6,0.44912,0.00019,23.30589]
[1777517893513,36.06,75697.34,20.6,0.449,0.00019,23.30478]
[1777517898252,36.06,75702.15,20.6,0.44989,0.00019,23.31292]
[1777517901775,36.05,75698.91,20.6,0.44928,0.00019,23.30738]
[1777517903476,36.05,75698.61,20.6,0.44922,0.00019,23.30685]
[1777517903566,36.05,75698.61,20.6,0.44922,0.00019,23.30684]
[1777517909060,36.05,75696.87,20.6,0.4489,0.00019,23.30388]
[1777517914094,36.05,75693.77,20.6,0.44831,0.00019,23.29479]
[1777517915560,36.05,75693.77,20.6,0.44831,0.00019,23.29479]
[1777517916057,36.05,75692.96,20.6,0.44816,0.00019,23.29338]
[1777517918475,36.05,75689.94,20.6,0.4476,0.00019,23.28811]
[1777517922014,36.05,75690.3,20.6,0.44766,0.00019,23.28872]
[1777517925809,36.05,75689.3,20.6,0.44748,0.00019,23.28695]
[1777517925863,36.05,75689.3,20.6,0.44748,0.00019,23.28695]
[1777517926072,36.05,75688.76,20.6,0.44737,0.00019,23.28599]
[1777517926088,36.05,75688.76,20.6,0.44737,0.00019,23.28599]
[1777517926144,36.05,75688.76,20.6,0.44737,0.00019,23.28599]
[1777517926427,36.05,75688.76,20.6,0.44737,0.00019,23.28599]
[1777517926483,36.05,75680.14,20.6,0.44577,0.00019,23.27064]
[1777517927187,36.05,75672.17,20.6,0.44428,0.00019,23.25611]
[1777517932222,36.05,75673.66,20.6,0.44456,0.00019,23.25883]
[1777517933212,36.05,75673.66,20.6,0.44456,0.00019,23.25883]
[1777517933228,36.05,75673.66,20.6,0.44456,0.00019,23.25883]
[1777517933338,36.05,75673.66,20.6,0.44456,0.00019,23.25883]
[1777517934272,36.05,75674.26,20.6,0.44467,0.00019,23.25993]
[1777517934362,36.05,75682.26,20.6,0.44616,0.00019,23.27442]
[1777517935373,36.05,75682.26,20.6,0.44616,0.00019,23.27442]
[1777517940392,36.04,75680.73,20.6,0.44587,0.00019,23.27163]
[1777517940704,36.04,75680.73,20.6,0.44587,0.00019,23.27163]
[1777517941199,36.04,75680.91,20.6,0.4459,0.00019,23.27195]
[1777517941471,36.04,75680.91,20.6,0.4459,0.00019,23.27195]
[1777517941691,36.04,75680.91,20.6,0.4459,0.00019,23.27195]
[1777517941793,36.04,75688.98,20.6,0.4474,0.00019,23.2863]
[1777517943302,36.04,75697.55,20.6,0.449,0.00019,23.30117]
[1777517947072,36.04,75700.8,20.6,0.44961,0.00019,23.30672]
[1777517947252,36.04,75700.8,20.6,0.44961,0.00019,23.30672]
[1777517948785,36.04,75701.64,20.6,0.44976,0.00019,23.30815]
[1777517948859,36.04,75707.23,20.6,0.45081,0.00019,23.31755]
[1777517949036,36.04,75707.23,20.6,0.45081,0.00019,23.31755]
[1777517949508,36.04,75707.23,20.6,0.45081,0.00019,23.31755]
[1777517952554,36.04,75713.3,20.6,0.45193,0.00019,23.32754]
[1777517954966,36.04,75712.81,20.6,0.45184,0.00019,23.32668]
[1777517955388,36.04,75712.61,20.6,0.4518,0.00019,23.32636]
[1777517959665,36.04,75711.02,20.6,0.45151,0.00019,23.32377]
[1777517959674,36.04,75711.02,20.6,0.45151,0.00019,23.32377]
[1777517959765,36.04,75711.02,20.6,0.45151,0.00019,23.32377]
[1777517959857,36.04,75711.02,20.6,0.45151,0.00019,23.32377]
[1777517960692,36.04,75711.85,20.6,0.45166,0.00019,23.32516]
[1777517960730,36.04,75711.85,20.6,0.45166,0.00019,23.32516]
[1777517964451,36.04,75702.15,20.6,0.44986,0.00019,23.30901]
[1777517969486,36.05,75703.56,20.6,0.45012,0.00019,23.31141]
[1777517974521,36.05,75704.7,20.6,0.45033,0.00019,23.30963]
[1777517976923,36.05,75705.51,20.6,0.45048,0.00019,23.31099]
[1777517977542,36.05,75709.13,20.6,0.45116,0.00019,23.31703]
[1777517982578,36.04,75710.22,20.6,0.45135,0.00019,23.31874]
[1777517985512,36.04,75712.74,20.6,0.45181,0.00019,23.32285]
[1777517985522,36.04,75712.74,20.6,0.45181,0.00019,23.32285]
[1777517986891,36.04,75713.22,20.6,0.4519,0.00019,23.32361]
[1777517987913,36.04,75712.83,20.6,0.45183,0.00019,23.32297]
[1777517988622,36.04,75713.14,20.6,0.45188,0.00019,23.32347]
[1777517988745,36.04,75713.14,20.6,0.45188,0.00019,23.32347]
[1777517989597,36.03,75715.03,20.6,0.45224,0.00019,23.32654]
[1777517991111,36.03,75717.86,20.6,0.45276,0.00019,23.33111]
[1777517991237,36.03,75717.86,20.6,0.45276,0.00019,23.33111]
[1777517991914,36.03,75726.85,20.6,0.45444,0.00019,23.3454]
[1777517992810,36.03,75726.85,20.6,0.45444,0.00019,23.3454]
[1777517992848,36.03,75726.85,20.6,0.45444,0.00019,23.3454]
[1777517993805,36.03,75730.49,20.6,0.45512,0.00019,23.35108]
[1777517993841,36.03,75730.49,20.6,0.45512,0.00019,23.35108]
[1777517993897,36.03,75730.49,20.6,0.45512,0.00019,23.35108]
[1777517993933,36.03,75730.49,20.6,0.45512,0.00019,23.35108]
[1777517994018,36.03,75730.49,20.6,0.45512,0.00019,23.35108]
[1777517994120,36.03,75730.18,20.6,0.45506,0.00019,23.3506]
[1777517994215,36.03,75730.18,20.6,0.45506,0.00019,23.3506]
[1777517994307,36.03,75730.18,20.6,0.45506,0.00019,23.3506]
[1777517994484,36.03,75730.18,20.6,0.45506,0.00019,23.3506]
[1777517994634,36.03,75730.18,20.6,0.45506,0.00019,23.3506]
[1777517994716,36.03,75730.18,20.6,0.45506,0.00019,23.3506]
[1777517994759,36.03,75730.18,20.6,0.45506,0.00019,23.3506]
[1777517994815,36.03,75730.18,20.6,0.45506,0.00019,23.3506]
[1777517994845,36.03,75730.18,20.6,0.45506,0.00019,23.3506]
[1777517994934,36.03,75690.8,20.6,0.44772,0.00019,23.28562]
[1777517995244,36.03,75690.8,20.6,0.44772,0.00019,23.28562]
[1777517995436,36.03,75690.8,20.6,0.44772,0.00019,23.28562]
[1777517995476,36.03,75690.8,20.6,0.44772,0.00019,23.28562]
[1777517995640,36.03,75690.8,20.6,0.44772,0.00019,23.28562]
[1777517995832,36.03,75690.8,20.6,0.44772,0.00019,23.28562]
[1777517995862,36.03,75690.8,20.6,0.44772,0.00019,23.28562]
[1777517995872,36.03,75676.62,20.6,0.44507,0.00019,23.26028]
[1777517996253,36.03,75676.62,20.6,0.44507,0.00019,23.26028]
[1777517996330,36.03,75676.62,20.6,0.44507,0.00019,23.26028]
[1777517997316,36.03,75676.62,20.6,0.44507,0.00019,23.26027]
[1777517998648,36.03,75676.47,20.6,0.44504,0.00019,23.25999]
[1777518000955,36.03,75674.61,20.6,0.44469,0.00019,23.25657]
[1777518000969,36.03,75674.61,20.6,0.44469,0.00019,23.25657]
[1777518001240,36.03,75671.21,20.6,0.44406,0.00019,23.25031]
[1777518001655,36.03,75671.21,20.6,0.44406,0.00019,23.25031]
[1777518001711,36.03,75677.61,20.6,0.44525,0.00019,23.26204]
[1777518002538,36.03,75677.61,20.6,0.44525,0.00019,23.26204]
[1777518002718,36.03,75686.55,20.6,0.44692,0.00019,23.27807]
[1777518003343,36.03,75686.55,20.6,0.44692,0.00019,23.27807]
[1777518003781,36.03,75686.55,20.6,0.44692,0.00019,23.27807]
[1777518003948,36.03,75686.55,20.6,0.44692,0.00019,23.27807]
[1777518003994,36.03,75686.29,20.6,0.44687,0.00019,23.27761]
[1777518004162,36.03,75686.29,20.6,0.44687,0.00019,23.27761]
[1777518004362,36.03,75686.29,20.6,0.44687,0.00019,23.27761]
[1777518004363,36.03,75686.29,20.6,0.44687,0.00019,23.27761]
[1777518004599,36.03,75686.29,20.6,0.44687,0.00019,23.27761]
[1777518004713,36.03,75686.29,20.6,0.44687,0.00019,23.27761]
[1777518004732,36.03,75670.22,20.6,0.44387,0.00019,23.24844]
[1777518005739,36.03,75660.05,20.6,0.44198,0.00019,23.22931]
[1777518006307,36.03,75660.05,20.6,0.44198,0.00019,23.22931]
[1777518006350,36.03,75660.05,20.6,0.44198,0.00019,23.22931]
[1777518006369,36.03,75660.05,20.6,0.44198,0.00019,23.22931]
[1777518006378,36.03,75660.05,20.6,0.44198,0.00019,23.22931]
[1777518006402,36.03,75660.05,20.6,0.44198,0.00019,23.22931]
[1777518006527,36.03,75660.05,20.6,0.44198,0.00019,23.22931]
[1777518006530,36.03,75660.05,20.6,0.44198,0.00019,23.22931]
[1777518006588,36.03,75660.05,20.6,0.44198,0.00019,23.22931]
[1777518006650,36.03,75660.05,20.6,0.44198,0.00019,23.22931]
[1777518006746,36.03,75644.41,20.6,0.43907,0.00019,23.19889]
[1777518007569,36.03,75644.41,20.6,0.43907,0.00019,23.19889]
[1777518007753,36.03,75638.97,20.6,0.43806,0.00019,23.18802]
[1777518008197,36.03,75638.97,20.6,0.43806,0.00019,23.18802]
[1777518008202,36.03,75638.97,20.6,0.43806,0.00019,23.18802]
[1777518008300,36.03,75638.97,20.6,0.43806,0.00019,23.18802]
[1777518008760,36.03,75637.12,20.6,0.43771,0.00019,23.1843]
[1777518008980,36.03,75637.12,20.6,0.43771,0.00019,23.1843]
[1777518008991,36.03,75637.12,20.6,0.43771,0.00019,23.1843]
[1777518009039,36.03,75637.12,20.6,0.43771,0.00019,23.1843]
[1777518009046,36.03,75637.12,20.6,0.43771,0.00019,23.1843]
[1777518009134,36.03,75637.12,20.6,0.43771,0.00019,23.1843]
[1777518009194,36.03,75637.12,20.6,0.43771,0.00019,23.1843]
[1777518009596,36.03,75637.12,20.6,0.43771,0.00019,23.1843]
[1777518009607,36.03,75637.12,20.6,0.43771,0.00019,23.1843]
[1777518009874,36.03,75644.44,20.6,0.43907,0.00019,23.19894]
[1777518010437,36.03,75644.44,20.6,0.43907,0.00019,23.19894]
[1777518010618,36.03,75644.44,20.6,0.43907,0.00019,23.19894]
[1777518010769,36.03,75644.44,20.6,0.43907,0.00019,23.19894]
[1777518010773,36.03,75657.89,20.6,0.44158,0.00019,23.22519]
[1777518011780,36.03,75664.44,20.6,0.4428,0.00019,23.23765]
[1777518012240,36.03,75664.44,20.6,0.4428,0.00019,23.23765]
[1777518012692,36.03,75664.44,20.6,0.4428,0.00019,23.23765]
[1777518012788,36.03,75669.91,20.6,0.44382,0.00019,23.24789]
[1777518013060,36.03,75669.91,20.6,0.44382,0.00019,23.24789]
[1777518013211,36.03,75669.91,20.6,0.44382,0.00019,23.24789]
[1777518013239,36.03,75669.91,20.6,0.44382,0.00019,23.24789]
[1777518013266,36.03,75669.91,20.6,0.44382,0.00019,23.24789]
[1777518013461,36.03,75669.91,20.6,0.44382,0.00019,23.24789]
[1777518013795,36.03,75677.47,20.6,0.44522,0.00019,23.26177]
[1777518014242,36.03,75677.47,20.6,0.44522,0.00019,23.26177]
[1777518014715,36.03,75677.47,20.6,0.44522,0.00019,23.26177]
[1777518014771,36.03,75677.47,20.6,0.44522,0.00019,23.26177]
[1777518014802,36.03,75683.92,20.6,0.44642,0.00019,23.27339]
[1777518015685,36.03,75683.92,20.6,0.44642,0.00019,23.27339]
[1777518015687,36.03,75683.92,20.6,0.44642,0.00019,23.27339]
[1777518015697,36.03,75683.92,20.6,0.44642,0.00019,23.27339]
[1777518015762,36.03,75683.92,20.6,0.44642,0.00019,23.27339]
[1777518015976,36.03,75683.92,20.6,0.44642,0.00019,23.27339]
[1777518016422,36.03,75686.22,20.6,0.44685,0.00019,23.27748]
[1777518016431,36.03,75686.22,20.6,0.44685,0.00019,23.27748]
[1777518017384,36.03,75684.55,20.6,0.44654,0.00019,23.2745]
[1777518018708,36.03,75680.28,20.6,0.44574,0.00019,23.26684]
[1777518019593,36.03,75677.01,20.6,0.44513,0.00019,23.2609]
[1777518023217,36.03,75675.63,20.6,0.44487,0.00019,23.25836]
[1777518027811,36.02,75675.81,20.6,0.4449,0.00019,23.25866]
[1777518029678,36.02,75674.86,20.6,0.44472,0.00019,23.25691]
[1777518029739,36.02,75674.86,20.6,0.44472,0.00019,23.25691]
[1777518032928,36.02,75664.14,20.6,0.44272,0.00019,23.23322]
[1777518034230,36.02,75664.79,20.6,0.44284,0.00019,23.23445]
[1777518034596,36.02,75664.79,20.6,0.44284,0.00019,23.23445]
[1777518034783,36.02,75664.79,20.6,0.44284,0.00019,23.23445]
[1777518037737,36.02,75663.04,20.6,0.44251,0.00019,23.23114]
[1777518041752,36.02,75661.83,20.6,0.44229,0.00019,23.22886]
[1777518041830,36.02,75661.83,20.6,0.44229,0.00019,23.22886]
[1777518044012,36.02,75671.56,20.6,0.4441,0.00019,23.24709]
[1777518049040,36.02,75671.8,20.6,0.44414,0.00019,23.24752]
[1777518050519,36.02,75671.8,20.6,0.44414,0.00019,23.24752]
[1777518050547,36.02,75671.8,20.6,0.44414,0.00019,23.24752]
[1777518052495,36.02,75672.86,20.6,0.44434,0.00019,23.24946]
[1777518057850,36.02,75675.29,20.6,0.44479,0.00019,23.2539]
[1777518057916,36.02,75675.29,20.6,0.44479,0.00019,23.2539]
[1777518058329,36.02,75675.25,20.6,0.44478,0.00019,23.25383]
[1777518058997,36.02,75675.25,20.6,0.44478,0.00019,23.25383]
[1777518058382,36.02,75683.11,20.6,0.44624,0.00019,23.26805]
[1777518060694,36.02,75686.86,20.6,0.44694,0.00019,23.27472]
[1777518062210,36.02,75692.48,20.6,0.44799,0.00019,23.28459]
[1777518062259,36.02,75692.48,20.6,0.44799,0.00019,23.28459]
[1777518063108,36.02,75692.21,20.6,0.44794,0.00019,23.28412]
[1777518065212,36.02,75697.86,20.6,0.44899,0.00019,23.29389]
[1777518073209,36.02,75703.52,20.6,0.45005,0.00019,23.30356]
[1777518076325,36.02,75703.73,20.6,0.4501,0.00019,23.30393]
[1777518082307,36.02,75706.48,20.6,0.45061,0.00019,23.30858]
[1777518088471,36.02,75707.03,20.6,0.45071,0.00019,23.30944]
[1777518088499,36.02,75707.03,20.6,0.45071,0.00019,23.30944]
[1777518088572,36.02,75708.19,20.6,0.45092,0.00019,23.31135]
[1777518089896,36.02,75708.19,20.6,0.45092,0.00019,23.31135]
[1777518090021,36.02,75708.19,20.6,0.45092,0.00019,23.31135]
[1777518090872,36.02,75712.76,20.6,0.45177,0.00019,23.31888]
[1777518090954,36.02,75712.76,20.6,0.45177,0.00019,23.31888]
[1777518091120,36.02,75715.94,20.6,0.45237,0.00019,23.32407]
[1777518091218,36.02,75715.94,20.6,0.45237,0.00019,23.32407]
[1777518091596,36.02,75715.94,20.6,0.45237,0.00019,23.32407]
[1777518091598,36.01,75727.04,20.6,0.45443,0.00019,23.33805]
[1777518092148,36.01,75727.04,20.6,0.45443,0.00019,23.33805]
[1777518092870,36.01,75727.04,20.6,0.45443,0.00019,23.33805]
[1777518094734,36.02,75723.58,20.6,0.45379,0.00019,23.33261]
[1777518094977,36.02,75723.58,20.6,0.45379,0.00019,23.33261]
[1777518095139,36.02,75724.28,20.6,0.45392,0.00019,23.33373]
[1777518095363,36.02,75724.64,20.6,0.45399,0.00019,23.33431]
[1777518097454,36.02,75726.35,20.6,0.45431,0.00019,23.337]
[1777518097550,36.02,75727.03,20.6,0.45443,0.00019,23.33807]
[1777518103419,36.02,75729.47,20.6,0.4549,0.00019,23.34193]
[1777518108454,36.03,75731.02,20.6,0.45519,0.00019,23.34437]
[1777518110381,36.03,75731.15,20.6,0.45522,0.00019,23.34457]
[1777518110436,36.03,75731.15,20.6,0.45522,0.00019,23.34457]
[1777518110482,36.03,75731.15,20.6,0.45522,0.00019,23.34457]
[1777518110489,36.03,75731.15,20.6,0.45522,0.00019,23.34457]
[1777518110533,36.03,75731.15,20.6,0.45522,0.00019,23.34457]
[1777518110804,36.03,75725.07,20.6,0.45408,0.00019,23.33509]
[1777518111699,36.03,75725.07,20.6,0.45408,0.00019,23.33509]
[1777518111791,36.03,75716.62,20.6,0.4525,0.00019,23.32156]
[1777518115819,36.02,75717.9,20.6,0.45273,0.00019,23.32356]
[1777518115831,36.02,75717.85,20.6,0.45272,0.00019,23.32349]
[1777518116152,36.02,75717.85,20.6,0.45272,0.00019,23.32349]
[1777518116532,36.02,75717.85,20.6,0.45272,0.00019,23.32349]
[1777518116597,36.02,75717.85,20.6,0.45272,0.00019,23.32349]
[1777518117520,36.02,75724.6,20.6,0.45398,0.00019,23.33425]
[1777518119944,36.02,75725.13,20.6,0.45408,0.00019,23.33509]
[1777518120900,36.02,75725.51,20.6,0.45415,0.00019,23.33569]
[1777518120926,36.02,75725.51,20.6,0.45415,0.00019,23.33569]
[1777518125082,36.02,75725.86,20.6,0.45421,0.00019,23.33623]
[1777518125098,36.02,75725.86,20.6,0.45421,0.00019,23.33623]
[1777518126583,36.02,75717.83,20.6,0.45271,0.00019,23.3234]
[1777518127539,36.02,75717.83,20.6,0.45271,0.00019,23.3234]
[1777518130240,36.01,75715.9,20.6,0.45235,0.00019,23.32026]
[1777518130829,36.01,75715.9,20.6,0.45235,0.00019,23.32026]
[1777518130989,36.01,75715.9,20.6,0.45235,0.00019,23.32026]
[1777518131022,36.01,75714.97,20.6,0.45217,0.00019,23.31875]
[1777518134842,36.01,75716.03,20.6,0.45236,0.00019,23.32041]
[1777518134898,36.01,75715.9,20.6,0.45233,0.00019,23.32017]
[1777518140683,36.0,75709.45,20.6,0.45112,0.00019,23.30949]
[1777518141690,36.0,75709.45,20.6,0.45112,0.00019,23.30949]
[1777518145288,35.99,75706.75,20.6,0.45061,0.00019,23.30494]
[1777518145339,35.99,75706.75,20.6,0.45061,0.00019,23.30494]
[1777518145601,35.99,75706.75,20.6,0.45061,0.00019,23.30494]
[1777518145718,35.99,75712.03,20.6,0.45159,0.00019,23.31369]
[1777518146727,35.99,75717.56,20.6,0.45262,0.00019,23.32272]
[1777518149611,35.99,75717.41,20.6,0.45259,0.00019,23.32246]
[1777518151707,35.99,75718.09,20.6,0.45272,0.00019,23.32356]
[1777518152058,35.99,75712.72,20.6,0.45171,0.00019,23.31107]
[1777518157416,35.99,75711.35,20.6,0.45145,0.00019,23.30879]
[1777518157616,35.99,75711.35,20.6,0.45145,0.00019,23.30879]
[1777518157804,35.99,75707.74,20.6,0.45077,0.00019,23.3028]
[1777518159091,35.99,75707.74,20.6,0.45077,0.00019,23.3028]
[1777518159136,35.99,75701.84,20.6,0.44966,0.00019,23.29282]
[1777518164858,35.98,75703.57,20.6,0.44998,0.00019,23.29567]
[1777518166484,35.98,75703.61,20.6,0.44998,0.00019,23.29572]
[1777518166785,35.98,75703.61,20.6,0.44998,0.00019,23.29572]
[1777518166872,35.98,75706.45,20.6,0.45051,0.00019,23.30048]
[1777518167994,35.98,75706.45,20.6,0.45051,0.00019,23.30048]
[1777518168087,35.98,75712.06,20.6,0.45156,0.00019,23.30979]
[1777518170900,35.97,75718.66,20.6,0.45279,0.00019,23.32052]
[1777518171722,35.97,75718.66,20.6,0.45279,0.00019,23.32052]
[1777518171870,35.97,75718.66,20.6,0.45279,0.00019,23.32052]
[1777518171883,35.97,75718.66,20.6,0.45279,0.00019,23.32052]
[1777518171907,35.97,75722.56,20.6,0.45351,0.00019,23.32677]
[1777518172314,35.97,75722.56,20.6,0.45351,0.00019,23.32677]
[1777518172433,35.97,75722.56,20.6,0.45351,0.00019,23.32677]
[1777518172766,35.97,75722.56,20.6,0.45351,0.00019,23.32677]
[1777518173018,35.97,75719.72,20.6,0.45298,0.00019,23.32221]
[1777518173920,35.97,75714.45,20.6,0.45199,0.00019,23.31364]
[1777518174652,35.97,75714.45,20.6,0.45199,0.00019,23.31364]
[1777518176903,35.97,75709.91,20.6,0.45114,0.00019,23.30613]
[1777518178860,35.96,75712.62,20.6,0.45164,0.00019,23.31057]
[1777518182195,35.96,75718.63,20.6,0.45276,0.00019,23.32033]
[1777518182597,35.96,75718.63,20.6,0.45276,0.00019,23.32033]
[1777518183609,35.96,75721.96,20.6,0.45338,0.00019,23.32567]
[1777518190033,35.96,75724.48,20.6,0.45385,0.00019,23.32968]
[1777518190683,35.96,75724.48,20.6,0.45385,0.00019,23.32968]
[1777518192262,35.96,75726.89,20.6,0.45431,0.00019,23.33349]
[1777518193053,35.96,75731.21,20.6,0.45511,0.00019,23.34025]
[1777518196610,35.96,75732.59,20.6,0.45538,0.00019,23.34241]
[1777518196623,35.96,75732.59,20.6,0.45538,0.00019,23.34241]
[1777518196699,35.96,75732.59,20.6,0.45538,0.00019,23.34241]
[1777518197799,35.96,75735.17,20.6,0.45586,0.00019,23.34638]
[1777518198189,35.96,75740.29,20.6,0.45682,0.00019,23.35416]
[1777518198789,35.96,75740.29,20.6,0.45682,0.00019,23.35416]
[1777518208159,35.97,75740.58,20.6,0.45688,0.00019,23.35465]
[1777518213194,35.97,75742.53,20.6,0.45724,0.00019,23.35387]
[1777518218229,35.97,75744.29,20.6,0.45758,0.00019,23.35651]
[1777518223263,35.98,75743.03,20.6,0.45735,0.00019,23.35466]
[1777518225671,35.98,75742.98,20.6,0.45734,0.00019,23.35459]
[1777518225675,35.98,75743.05,20.6,0.45735,0.00019,23.3547]
[1777518227292,35.98,75736.47,20.6,0.45612,0.00019,23.3448]
[1777518232327,35.98,75735.49,20.6,0.45594,0.00019,23.34333]
[1777518233304,35.98,75735.49,20.6,0.45594,0.00019,23.34333]
[1777518233334,35.98,75737.07,20.6,0.45624,0.00019,23.34575]
[1777518234286,35.98,75737.07,20.6,0.45624,0.00019,23.34575]
[1777518239376,35.99,75743.15,20.6,0.45738,0.00019,23.35492]
[1777518244411,35.99,75741.06,20.6,0.457,0.00019,23.35183]
[1777518245418,35.99,75732.83,20.6,0.45546,0.00019,23.33933]
[1777518251208,35.99,75732.98,20.6,0.45549,0.00019,23.3396]
[1777518251460,36.0,75732.32,20.6,0.45537,0.00019,23.3386]
[1777518256496,36.0,75732.3,20.6,0.45537,0.00019,23.33861]
[1777518261536,36.0,75732.35,20.6,0.45539,0.00019,23.33873]
[1777518262839,36.0,75732.35,20.6,0.45539,0.00019,23.33873]
[1777518262874,36.0,75732.35,20.6,0.45539,0.00019,23.33873]
[1777518267460,36.01,75728.6,20.6,0.45469,0.00019,23.33295]
[1777518268548,36.01,75728.21,20.6,0.45462,0.00019,23.33235]
[1777518268676,36.01,75728.21,20.6,0.45462,0.00019,23.33235]
[1777518268688,36.01,75728.21,20.6,0.45462,0.00019,23.33235]
[1777518268704,36.01,75728.21,20.6,0.45462,0.00019,23.33235]
[1777518268946,36.01,75728.21,20.6,0.45462,0.00019,23.33235]
[1777518268953,36.01,75728.21,20.6,0.45462,0.00019,23.33235]
[1777518269455,36.01,75727.77,20.6,0.45454,0.00019,23.33167]
[1777518269521,36.01,75727.77,20.6,0.45454,0.00019,23.33167]
[1777518269592,36.01,75726.21,20.6,0.45425,0.00019,23.32924]
[1777518273632,36.01,75730.91,20.6,0.45512,0.00019,23.33287]
[1777518279661,36.02,75732.43,20.6,0.45542,0.00019,23.33529]
[1777518285244,36.02,75735.46,20.6,0.45599,0.00019,23.33997]
[1777518285367,36.02,75736.52,20.6,0.45619,0.00019,23.34159]
[1777518290740,36.03,75731.31,20.6,0.45522,0.00019,23.33365]
[1777518295774,36.03,75735.97,20.6,0.4561,0.00019,23.34084]
[1777518297718,36.03,75738.73,20.6,0.45662,0.00019,23.34503]
[1777518297735,36.03,75738.73,20.6,0.45662,0.00019,23.34503]
[1777518297765,36.03,75738.73,20.6,0.45662,0.00019,23.34503]
[1777518302826,36.04,75742.05,20.6,0.45724,0.00019,23.35003]
[1777518307862,36.04,75741.95,20.6,0.45723,0.00019,23.3499]
[1777518308295,36.04,75741.95,20.6,0.45723,0.00019,23.3499]
[1777518312818,36.04,75740.03,20.6,0.45687,0.00019,23.34705]
[1777518313085,36.04,75740.03,20.6,0.45687,0.00019,23.34705]
[1777518318943,36.04,75747.11,20.6,0.4582,0.00019,23.35756]
[1777518322488,36.04,75746.65,20.6,0.45811,0.00019,23.35689]
[1777518328012,36.05,75746.95,20.6,0.45817,0.00019,23.35735]
[1777518333045,36.05,75749.44,20.6,0.45863,0.00019,23.35726]
[1777518338080,36.05,75749.01,20.6,0.45855,0.00019,23.35665]
[1777518342794,36.05,75750.12,20.6,0.45876,0.00019,23.35827]
[1777518344974,36.05,75755.03,20.6,0.45968,0.00019,23.36532]
[1777518346135,36.05,75744.6,20.6,0.45773,0.00019,23.3502]
[1777518351171,36.05,75749.77,20.6,0.4587,0.00019,23.35778]
[1777518356206,36.05,75751.38,20.6,0.459,0.00019,23.36011]
[1777518360430,36.05,75752.66,20.6,0.45924,0.00019,23.36195]
[1777518366278,36.05,75752.09,20.6,0.45913,0.00019,23.36113]
[1777518368597,36.05,75750.59,20.6,0.45885,0.00019,23.35897]
[1777518372597,36.05,75751.87,20.6,0.45909,0.00019,23.36082]
[1777518372620,36.05,75751.87,20.6,0.45909,0.00019,23.36082]
[1777518373334,36.05,75751.87,20.6,0.45909,0.00019,23.36082]
[1777518373585,36.05,75755.55,20.6,0.45978,0.00019,23.36608]
[1777518379844,36.05,75756.26,20.6,0.45991,0.00019,23.36708]
[1777518385414,36.05,75758.41,20.6,0.46031,0.00019,23.37011]
[1777518389953,36.05,75760.63,20.6,0.46073,0.00019,23.37322]
[1777518392003,36.05,75761.29,20.6,0.46086,0.00019,23.37415]
[1777518397547,36.05,75762.42,20.6,0.46106,0.00019,23.37201]
[1777518398965,36.06,75764.01,20.6,0.46136,0.00019,23.37421]
[1777518399110,36.06,75764.01,20.6,0.46136,0.00019,23.37421]
[1777518399336,36.06,75764.01,20.6,0.46136,0.00019,23.37421]
[1777518399430,36.06,75765.32,20.6,0.46161,0.00019,23.37601]
[1777518399975,36.06,75765.32,20.6,0.46161,0.00019,23.37601]
[1777518400003,36.06,75771.59,20.6,0.46278,0.00019,23.38451]
[1777518400895,36.06,75771.59,20.6,0.46278,0.00019,23.38451]
[1777518400931,36.06,75777.19,20.6,0.46383,0.00019,23.39193]
[1777518402895,36.06,75781.37,20.6,0.46461,0.00019,23.39736]
[1777518402936,36.06,75781.37,20.6,0.46461,0.00019,23.39736]
[1777518402974,36.06,75781.37,20.6,0.46461,0.00019,23.39736]
[1777518403015,36.06,75781.24,20.6,0.46459,0.00019,23.39721]
[1777518405496,36.06,75783.46,20.6,0.465,0.00019,23.40004]
[1777518405522,36.06,75783.46,20.6,0.465,0.00019,23.40004]
[1777518405550,36.06,75783.46,20.6,0.465,0.00019,23.40004]
[1777518405579,36.06,75783.46,20.6,0.465,0.00019,23.40004]
[1777518405939,36.06,75783.46,20.6,0.465,0.00019,23.40004]
[1777518405985,36.06,75780.02,20.6,0.46436,0.00019,23.39561]
[1777518406561,36.06,75772.93,20.6,0.46303,0.00019,23.38629]
[1777518407611,36.06,75772.93,20.6,0.46303,0.00019,23.38629]
[1777518408037,36.06,75772.93,20.6,0.46303,0.00019,23.38629]
[1777518408132,36.06,75772.93,20.6,0.46303,0.00019,23.38629]
[1777518408308,36.06,75772.93,20.6,0.46303,0.00019,23.38629]
[1777518408369,36.06,75772.93,20.6,0.46303,0.00019,23.38629]
[1777518409582,36.05,75765.54,20.6,0.46164,0.00019,23.37629]
[1777518414617,36.05,75766.94,20.6,0.4619,0.00019,23.37816]
[1777518419652,36.04,75766.27,20.6,0.46177,0.00019,23.37721]
[1777518421190,36.04,75766.27,20.6,0.46177,0.00019,23.37721]
[1777518421390,36.04,75766.27,20.6,0.46177,0.00019,23.37721]
[1777518421451,36.04,75766.26,20.6,0.46176,0.00019,23.37719]
[1777518421531,36.04,75766.26,20.6,0.46176,0.00019,23.37719]
[1777518421632,36.04,75766.26,20.6,0.46176,0.00019,23.37719]
[1777518421918,36.04,75766.26,20.6,0.46176,0.00019,23.37719]
[1777518422035,36.04,75766.26,20.6,0.46176,0.00019,23.37719]
[1777518422329,36.04,75754.78,20.6,0.45961,0.00019,23.36116]
[1777518422704,36.04,75754.78,20.6,0.45961,0.00019,23.36116]
[1777518422758,36.04,75744.2,20.6,0.45763,0.00019,23.3458]
[1777518423479,36.04,75744.2,20.6,0.45763,0.00019,23.3458]
[1777518424750,36.04,75740.55,20.6,0.45695,0.00019,23.34036]
[1777518430856,36.04,75740.31,20.6,0.45691,0.00019,23.34001]
[1777518432745,36.04,75730.58,20.6,0.45509,0.00019,23.32519]
[1777518435175,36.04,75730.63,20.6,0.4551,0.00019,23.32528]
[1777518438411,36.04,75735.74,20.6,0.45606,0.00019,23.33314]
[1777518441255,36.05,75736.12,20.6,0.45613,0.00019,23.33373]
[1777518442817,36.05,75743.97,20.6,0.4576,0.00019,23.34552]
[1777518447852,36.05,75741.76,20.6,0.45719,0.00019,23.34224]
[1777518451600,36.05,75744.3,20.6,0.45766,0.00019,23.34602]
[1777518451757,36.05,75744.3,20.6,0.45766,0.00019,23.34602]
[1777518457923,36.05,75745.05,20.6,0.4578,0.00019,23.3434]
[1777518462958,36.05,75740.18,20.6,0.45689,0.00019,23.33617]
[1777518466622,36.05,75739.58,20.6,0.45678,0.00019,23.33528]
[1777518466666,36.05,75739.58,20.6,0.45678,0.00019,23.33528]
[1777518466915,36.05,75739.58,20.6,0.45678,0.00019,23.33528]
[1777518471014,36.05,75729.53,20.6,0.4549,0.00019,23.31995]
[1777518476050,36.06,75730.43,20.6,0.45508,0.00019,23.32138]
[1777518481085,36.06,75736.08,20.6,0.45614,0.00019,23.33008]
[1777518481701,36.06,75736.08,20.6,0.45614,0.00019,23.33008]
[1777518481725,36.06,75736.08,20.6,0.45614,0.00019,23.33008]
[1777518483099,36.06,75745.69,20.6,0.45793,0.00019,23.34445]
[1777518488134,36.06,75749.57,20.6,0.45866,0.00019,23.35011]
[1777518493169,36.06,75744.84,20.6,0.45777,0.00019,23.34319]
[1777518497199,36.06,75750.97,20.6,0.45892,0.00019,23.35213]
[1777518502482,36.06,75747.76,20.6,0.45832,0.00019,23.34747]
[1777518505599,36.06,75748.24,20.6,0.45841,0.00019,23.34817]
[1777518509560,36.06,75751.7,20.6,0.45906,0.00019,23.35318]
[1777518510591,36.06,75754.68,20.6,0.45961,0.00019,23.35745]
[1777518516340,36.06,75757.39,20.6,0.46011,0.00019,23.35756]
[1777518516345,36.06,75757.39,20.6,0.46011,0.00019,23.35756]
[1777518516430,36.06,75757.39,20.6,0.46011,0.00019,23.35756]
[1777518517083,36.06,75757.39,20.6,0.46011,0.00019,23.35755]
[1777518519135,36.06,75754.6,20.6,0.45959,0.00019,23.3536]
[1777518520962,36.06,75754.52,20.6,0.45957,0.00019,23.35348]
[1777518520987,36.06,75754.52,20.6,0.45957,0.00019,23.35348]
[1777518523607,36.06,75756.5,20.6,0.45994,0.00019,23.35629]
[1777518525582,36.06,75757.86,20.6,0.4602,0.00019,23.35821]
[1777518528431,36.06,75758.61,20.6,0.46034,0.00019,23.35926]
[1777518530331,36.06,75761.45,20.6,0.46087,0.00019,23.36323]
[1777518530351,36.06,75761.45,20.6,0.46087,0.00019,23.36323]
[1777518532489,36.06,75765.86,20.6,0.46169,0.00019,23.36931]
[1777518537490,36.06,75766.67,20.6,0.46185,0.00019,23.37043]
[1777518542525,36.06,75768.79,20.6,0.46225,0.00019,23.37332]
[1777518547559,36.06,75770.19,20.6,0.46251,0.00019,23.37522]
[1777518553193,36.06,75770.89,20.6,0.46264,0.00019,23.37617]
[1777518557386,36.07,75773.99,20.6,0.46323,0.00019,23.38032]
[1777518557394,36.07,75773.99,20.6,0.46323,0.00019,23.38032]
[1777518562136,36.07,75775.14,20.6,0.46345,0.00019,23.38186]
[1777518562493,36.07,75775.14,20.6,0.46345,0.00019,23.38186]
[1777518562795,36.07,75775.4,20.6,0.4635,0.00019,23.38221]
[1777518565332,36.07,75767.07,20.6,0.46194,0.00019,23.37106]
[1777518565385,36.07,75767.07,20.6,0.46194,0.00019,23.37106]
[1777518569818,36.07,75766.95,20.6,0.46191,0.00019,23.37087]
[1777518569852,36.07,75766.95,20.6,0.46191,0.00019,23.37087]
[1777518569919,36.07,75766.95,20.6,0.46191,0.00019,23.37087]
[1777518575756,36.06,75765.01,20.6,0.46154,0.00019,23.36446]
[1777518578205,36.06,75765.15,20.6,0.46156,0.00019,23.36465]
[1777518579276,36.06,75765.87,20.6,0.46169,0.00019,23.36563]
[1777518584819,36.06,75766.11,20.6,0.46173,0.00019,23.36592]
[1777518589789,36.05,75766.57,20.6,0.46181,0.00019,23.36653]
[1777518592413,36.05,75767.45,20.6,0.46198,0.00019,23.36771]
[1777518592493,36.05,75767.45,20.6,0.46198,0.00019,23.36771]
[1777518597910,36.05,75771.16,20.6,0.46266,0.00019,23.37267]
[1777518603020,36.04,75773.73,20.6,0.46314,0.00019,23.37607]
[1777518604043,36.04,75774.54,20.6,0.46329,0.00019,23.37714]
[1777518606842,36.04,75777.83,20.6,0.4639,0.00019,23.38145]
[1777518606942,36.04,75777.83,20.6,0.4639,0.00019,23.38145]
[1777518611001,36.03,75785.14,20.6,0.46526,0.00019,23.39082]
[1777518611603,36.03,75785.14,20.6,0.46526,0.00019,23.39082]
[1777518617043,36.02,75787.86,20.6,0.46576,0.00019,23.3942]
[1777518620734,36.02,75787.83,20.6,0.46575,0.00019,23.39414]
[1777518620785,36.02,75787.83,20.6,0.46575,0.00019,23.39414]
[1777518620865,36.02,75787.83,20.6,0.46575,0.00019,23.39414]
[1777518621071,36.02,75793.42,20.6,0.4668,0.00019,23.40108]
[1777518622078,36.01,75800.2,20.6,0.46807,0.00019,23.40928]
[1777518623488,36.01,75800.2,20.6,0.46807,0.00019,23.40928]
[1777518626471,36.01,75801.61,20.6,0.46833,0.00019,23.41094]
[1777518626494,36.01,75801.61,20.6,0.46833,0.00019,23.41094]
[1777518626511,36.01,75801.61,20.6,0.46833,0.00019,23.41094]
[1777518626523,36.01,75802.07,20.6,0.46841,0.00019,23.41148]
[1777518626856,36.01,75802.07,20.6,0.46841,0.00019,23.41148]
[1777518627227,36.01,75802.07,20.6,0.46841,0.00019,23.41148]
[1777518627254,36.01,75806.0,20.6,0.46915,0.00019,23.41609]
[1777518628810,36.01,75808.95,20.6,0.4697,0.00019,23.41949]
[1777518629127,36.01,75808.81,20.6,0.46967,0.00019,23.41933]
[1777518634475,36.0,75810.36,20.6,0.46995,0.00019,23.41735]
[1777518634512,36.0,75810.76,20.6,0.47002,0.00019,23.4178]
[1777518635029,36.0,75810.76,20.6,0.47002,0.00019,23.4178]
[1777518635169,36.0,75811.49,20.6,0.47016,0.00019,23.41862]
[1777518640203,36.0,75812.18,20.6,0.47029,0.00019,23.41939]
[1777518640662,36.0,75812.18,20.6,0.47029,0.00019,23.41939]
[1777518640666,36.0,75812.18,20.6,0.47029,0.00019,23.41939]
[1777518640680,36.0,75812.18,20.6,0.47029,0.00019,23.41939]
[1777518640717,36.0,75812.18,20.6,0.47029,0.00019,23.41939]
[1777518641211,36.0,75807.89,20.6,0.46948,0.00019,23.41448]
[1777518646246,35.99,75809.26,20.6,0.46973,0.00019,23.41601]
[1777518647840,35.98,75810.56,20.6,0.46997,0.00019,23.41749]
[1777518647926,35.98,75810.56,20.6,0.46997,0.00019,23.41749]
[1777518647954,35.98,75810.56,20.6,0.46997,0.00019,23.41749]
[1777518653295,35.97,75812.21,20.6,0.47027,0.00019,23.41931]
[1777518658329,35.96,75811.89,20.6,0.4702,0.00019,23.4189]
[1777518660542,35.96,75811.99,20.6,0.47021,0.00019,23.41901]
[1777518660726,35.96,75814.19,20.6,0.47062,0.00019,23.42149]
[1777518661350,35.96,75819.53,20.6,0.47163,0.00019,23.42741]
[1777518666386,35.95,75823.87,20.6,0.47243,0.00019,23.43209]
[1777518667025,35.95,75823.87,20.6,0.47243,0.00019,23.43209]
[1777518667393,35.95,75824.65,20.6,0.47258,0.00019,23.43292]
[1777518669389,35.95,75824.27,20.6,0.47251,0.00019,23.43251]
[1777518670597,35.95,75824.28,20.6,0.47251,0.00019,23.43252]
[1777518670414,35.95,75830.55,20.6,0.47369,0.00019,23.43914]
[1777518675450,35.95,75833.13,20.6,0.47417,0.00019,23.44182]
[1777518680451,35.95,75832.57,20.6,0.47407,0.00019,23.44125]
[1777518685520,35.96,75830.63,20.6,0.47371,0.00019,23.43925]
[1777518688982,35.96,75830.55,20.6,0.47369,0.00019,23.43917]
[1777518689052,35.96,75830.55,20.6,0.47369,0.00019,23.43917]
[1777518689178,35.96,75830.55,20.6,0.47369,0.00019,23.43917]
[1777518689548,35.96,75824.32,20.6,0.47252,0.00019,23.43259]
[1777518689915,35.96,75824.32,20.6,0.47252,0.00019,23.43259]
[1777518695590,35.96,75820.98,20.6,0.47189,0.00019,23.42525]
[1777518697581,35.96,75818.66,20.6,0.47145,0.00019,23.42271]
[1777518698252,35.95,75817.73,20.6,0.47128,0.00019,23.42168]
[1777518698279,35.95,75817.73,20.6,0.47128,0.00019,23.42168]
[1777518698337,35.95,75817.73,20.6,0.47128,0.00019,23.42168]
[1777518698357,35.95,75817.73,20.6,0.47128,0.00019,23.42168]
[1777518698611,35.95,75811.83,20.6,0.47017,0.00019,23.41506]
[1777518703646,35.95,75809.87,20.6,0.46979,0.00019,23.41281]
[1777518708415,35.95,75809.39,20.6,0.4697,0.00019,23.41224]
[1777518708421,35.95,75809.39,20.6,0.4697,0.00019,23.41224]
[1777518708681,35.95,75810.44,20.6,0.4699,0.00019,23.41344]
[1777518713716,35.94,75812.45,20.6,0.47027,0.00019,23.41569]
[1777518716748,35.94,75812.38,20.6,0.47025,0.00019,23.4156]
[1777518716794,35.94,75812.38,20.6,0.47025,0.00019,23.4156]
[1777518716867,35.94,75812.17,20.6,0.47021,0.00019,23.41536]
[1777518717744,35.94,75806.63,20.6,0.46917,0.00019,23.40898]
[1777518720252,35.93,75805.57,20.6,0.46897,0.00019,23.40773]
[1777518720834,35.93,75805.88,20.6,0.46902,0.00019,23.40809]
[1777518720844,35.93,75805.88,20.6,0.46902,0.00019,23.40809]
[1777518720901,35.93,75805.08,20.6,0.46887,0.00019,23.40715]
[1777518722010,35.93,75805.08,20.6,0.46887,0.00019,23.40715]
[1777518722348,35.93,75805.08,20.6,0.46887,0.00019,23.40715]
[1777518722383,35.93,75811.08,20.6,0.47,0.00019,23.41409]
[1777518723787,35.93,75818.21,20.6,0.47134,0.00019,23.4221]
[1777518728772,35.93,75814.82,20.6,0.4707,0.00019,23.41831]
[1777518733895,35.92,75811.64,20.6,0.47009,0.00019,23.41469]
[1777518740909,35.91,75812.71,20.6,0.47028,0.00019,23.41585]
[1777518745822,35.91,75812.69,20.6,0.47027,0.00019,23.4158]
[1777518750980,35.9,75812.36,20.6,0.47021,0.00019,23.41541]
[1777518753752,35.9,75812.7,20.6,0.47027,0.00019,23.41207]
[1777518753767,35.9,75812.7,20.6,0.47027,0.00019,23.41207]
[1777518753801,35.9,75812.7,20.6,0.47027,0.00019,23.41207]
[1777518753858,35.9,75812.7,20.6,0.47027,0.00019,23.41207]
[1777518754001,35.9,75807.45,20.6,0.46928,0.00019,23.40604]
[1777518755419,35.9,75799.86,20.6,0.46785,0.00019,23.39706]
[1777518758433,35.9,75799.44,20.6,0.46777,0.00019,23.39654]
[1777518761456,35.9,75799.81,20.6,0.46783,0.00019,23.39697]
[1777518765966,35.89,75795.95,20.6,0.4671,0.00019,23.39225]
[1777518765994,35.89,75795.95,20.6,0.4671,0.00019,23.39225]
[1777518766038,35.89,75795.95,20.6,0.4671,0.00019,23.39225]
[1777518766392,35.89,75795.95,20.6,0.4671,0.00019,23.39225]
[1777518766928,35.89,75791.59,20.6,0.46628,0.00019,23.38686]
[1777518766971,35.89,75791.59,20.6,0.46628,0.00019,23.38686]
[1777518767977,35.89,75788.0,20.6,0.4656,0.00019,23.38235]
[1777518768099,35.89,75788.0,20.6,0.4656,0.00019,23.38235]
[1777518772034,35.89,75792.35,20.6,0.46641,0.00019,23.38778]
[1777518776751,35.88,75792.75,20.6,0.46648,0.00019,23.38825]
[1777518779176,35.88,75786.49,20.6,0.4653,0.00019,23.38036]
[1777518780749,35.88,75786.49,20.6,0.4653,0.00019,23.38036]
[1777518780788,35.88,75787.09,20.6,0.46541,0.00019,23.38112]
[1777518786225,35.87,75782.22,20.6,0.46449,0.00019,23.37484]
[1777518787779,35.87,75782.22,20.6,0.46449,0.00019,23.37484]
[1777518789393,35.87,75783.39,20.6,0.46471,0.00019,23.37635]
[1777518792318,35.87,75788.04,20.6,0.46558,0.00019,23.38227]
[1777518793274,35.87,75779.38,20.6,0.46395,0.00019,23.3711]
[1777518797302,35.87,75785.99,20.6,0.46519,0.00019,23.37964]
[1777518802337,35.86,75785.35,20.6,0.46506,0.00019,23.37879]
[1777518807372,35.86,75786.6,20.6,0.46529,0.00019,23.38036]
[1777518809385,35.85,75781.33,20.6,0.4643,0.00019,23.37356]
[1777518812709,35.85,75780.62,20.6,0.46416,0.00019,23.3689]
[1777518813710,35.85,75781.27,20.6,0.46428,0.00019,23.36974]
[1777518823483,35.84,75782.29,20.6,0.46446,0.00019,23.37101]
[1777518828519,35.84,75786.74,20.6,0.46529,0.00019,23.37671]
[1777518833553,35.84,75786.88,20.6,0.46531,0.00019,23.37685]
[1777518838588,35.83,75785.43,20.6,0.46503,0.00019,23.37497]
[1777518843320,35.83,75784.03,20.6,0.46476,0.00019,23.37315]
[1777518843324,35.83,75784.03,20.6,0.46476,0.00019,23.37315]
[1777518843336,35.83,75784.03,20.6,0.46476,0.00019,23.37315]
[1777518843364,35.83,75784.03,20.6,0.46476,0.00019,23.37315]
[1777518843456,35.83,75784.03,20.6,0.46476,0.00019,23.37315]
[1777518843612,35.83,75784.03,20.6,0.46476,0.00019,23.37315]
[1777518843682,35.83,75784.03,20.6,0.46476,0.00019,23.37315]
[1777518843756,35.83,75784.03,20.6,0.46476,0.00019,23.37315]
[1777518843729,35.83,75777.77,20.6,0.46358,0.00019,23.36497]
[1777518844111,35.83,75777.77,20.6,0.46358,0.00019,23.36497]
[1777518844129,35.83,75777.77,20.6,0.46358,0.00019,23.36497]
[1777518844470,35.83,75777.77,20.6,0.46358,0.00019,23.36497]
[1777518844632,35.83,75769.26,20.6,0.46198,0.00019,23.35353]
[1777518848451,35.83,75767.04,20.6,0.46156,0.00019,23.35047]
[1777518853696,35.82,75766.23,20.6,0.4614,0.00019,23.34935]
[1777518855815,35.82,75766.59,20.6,0.46147,0.00019,23.34984]
[1777518855987,35.82,75768.19,20.6,0.46177,0.00019,23.35204]
[1777518856335,35.82,75768.19,20.6,0.46177,0.00019,23.35204]
[1777518856359,35.82,75768.19,20.6,0.46177,0.00019,23.35204]
[1777518856561,35.82,75768.19,20.6,0.46177,0.00019,23.35204]
[1777518856855,35.82,75771.83,20.6,0.46246,0.00019,23.357]
[1777518857389,35.82,75771.83,20.6,0.46246,0.00019,23.357]
[1777518857538,35.82,75771.83,20.6,0.46246,0.00019,23.357]
[1777518857724,35.82,75780.33,20.6,0.46406,0.00019,23.36831]
[1777518858588,35.82,75780.33,20.6,0.46406,0.00019,23.36831]
[1777518858595,35.82,75780.33,20.6,0.46406,0.00019,23.36831]
[1777518862488,35.82,75785.9,20.6,0.46511,0.00019,23.3755]
[1777518862504,35.82,75785.9,20.6,0.46511,0.00019,23.3755]
[1777518867794,35.81,75785.98,20.6,0.46512,0.00019,23.37557]
[1777518870863,35.81,75786.37,20.6,0.46519,0.00019,23.37605]
[1777518875850,35.81,75792.07,20.6,0.46625,0.00019,23.37948]
[1777518877420,35.8,75793.43,20.6,0.4665,0.00019,23.38117]
[1777518882900,35.8,75797.31,20.6,0.46723,0.00019,23.38592]
[1777518884328,35.8,75797.31,20.6,0.46723,0.00019,23.38592]
[1777518890516,35.8,75798.58,20.6,0.46746,0.00019,23.38744]
[1777518896998,35.79,75798.95,20.6,0.46753,0.00019,23.38785]
[1777518902130,35.79,75798.43,20.6,0.46742,0.00019,23.3872]
[1777518902131,35.79,75798.43,20.6,0.46742,0.00019,23.3872]
[1777518903294,35.79,75801.18,20.6,0.46794,0.00019,23.39053]
[1777518903443,35.79,75801.18,20.6,0.46794,0.00019,23.39053]
[1777518905060,35.78,75787.82,20.6,0.46542,0.00019,23.37398]
[1777518909025,35.78,75784.29,20.6,0.46475,0.00019,23.36944]
[1777518909068,35.78,75784.29,20.6,0.46475,0.00019,23.36944]
[1777518911152,35.78,75777.2,20.6,0.46341,0.00019,23.36015]
[1777518911526,35.78,75777.2,20.6,0.46341,0.00019,23.36015]
[1777518911597,35.78,75777.2,20.6,0.46341,0.00019,23.36015]
[1777518911908,35.78,75777.2,20.6,0.46341,0.00019,23.36015]
[1777518916477,35.78,75771.49,20.6,0.46233,0.00019,23.35247]
[1777518916552,35.78,75771.49,20.6,0.46233,0.00019,23.35247]
[1777518916568,35.78,75771.49,20.6,0.46233,0.00019,23.35247]
[1777518917269,35.78,75771.27,20.6,0.46228,0.00019,23.35217]
[1777518919161,35.78,75764.09,20.6,0.46093,0.00019,23.34227]
[1777518921434,35.78,75764.8,20.6,0.46106,0.00019,23.34326]
[1777518924243,35.78,75766.12,20.6,0.46131,0.00019,23.34507]
[1777518924267,35.78,75766.12,20.6,0.46131,0.00019,23.34507]
[1777518924286,35.78,75766.12,20.6,0.46131,0.00019,23.34507]
[1777518924682,35.78,75766.12,20.6,0.46131,0.00019,23.34507]
[1777518928990,35.77,75770.1,20.6,0.46205,0.00019,23.35049]
[1777518929050,35.77,75770.1,20.6,0.46205,0.00019,23.35049]
[1777518930116,35.77,75765.68,20.6,0.46121,0.00019,23.34438]
[1777518930129,35.77,75765.68,20.6,0.46121,0.00019,23.34438]
[1777518930238,35.77,75755.39,20.6,0.45927,0.00019,23.32981]
[1777518932490,35.77,75753.99,20.6,0.459,0.00019,23.32405]
[1777518932655,35.77,75753.99,20.6,0.459,0.00019,23.32405]
[1777518933122,35.77,75752.64,20.6,0.45874,0.00019,23.32209]
[1777518933194,35.77,75752.64,20.6,0.45874,0.00019,23.32209]
[1777518933503,35.77,75752.64,20.6,0.45874,0.00019,23.32209]
[1777518933743,35.77,75745.22,20.6,0.45734,0.00019,23.31114]
[1777518937544,35.77,75744.26,20.6,0.45716,0.00019,23.30972]
[1777518943753,35.77,75743.09,20.6,0.45695,0.00019,23.30801]
[1777518943757,35.77,75743.09,20.6,0.45695,0.00019,23.30801]
[1777518945172,35.77,75747.42,20.6,0.45777,0.00019,23.3145]
[1777518945598,35.77,75747.42,20.6,0.45777,0.00019,23.3145]
[1777518947079,35.78,75754.24,20.6,0.45906,0.00019,23.32451]
[1777518948554,35.78,75757.12,20.6,0.4596,0.00019,23.32866]
[1777518950380,35.78,75763.49,20.6,0.46081,0.00019,23.33771]
[1777518951632,35.78,75763.49,20.6,0.46081,0.00019,23.33771]
[1777518953746,35.78,75764.51,20.6,0.461,0.00019,23.33915]
[1777518955243,35.78,75765.31,20.6,0.46116,0.00019,23.34027]
[1777518955249,35.78,75765.31,20.6,0.46116,0.00019,23.34027]
[1777518957395,35.78,75767.54,20.6,0.46158,0.00019,23.34335]
[1777518957402,35.78,75767.54,20.6,0.46158,0.00019,23.34335]
[1777518961488,35.78,75767.74,20.6,0.46161,0.00019,23.34362]
[1777518961565,35.78,75767.74,20.6,0.46161,0.00019,23.34362]
[1777518965004,35.78,75765.58,20.6,0.4612,0.00019,23.34062]
[1777518966556,35.78,75764.04,20.6,0.46091,0.00019,23.33848]
[1777518968269,35.78,75764.63,20.6,0.46102,0.00019,23.3393]
[1777518973544,35.78,75762.24,20.6,0.46057,0.00019,23.33594]
[1777518978579,35.78,75762.6,20.6,0.46064,0.00019,23.33644]
[1777518980608,35.78,75762.52,20.6,0.46062,0.00019,23.33632]
[1777518981220,35.78,75766.21,20.6,0.46132,0.00019,23.34147]
[1777518981293,35.78,75766.21,20.6,0.46132,0.00019,23.34147]
[1777518981296,35.78,75766.21,20.6,0.46132,0.00019,23.34147]
[1777518981347,35.78,75766.21,20.6,0.46132,0.00019,23.34147]
[1777518981385,35.78,75766.21,20.6,0.46132,0.00019,23.34147]
[1777518981408,35.78,75766.21,20.6,0.46132,0.00019,23.34147]
[1777518981440,35.78,75766.21,20.6,0.46132,0.00019,23.34147]
[1777518981533,35.78,75766.21,20.6,0.46132,0.00019,23.34147]
[1777518981562,35.78,75766.21,20.6,0.46132,0.00019,23.34147]
[1777518981621,35.78,75766.21,20.6,0.46132,0.00019,23.34147]
[1777518981641,35.78,75766.21,20.6,0.46132,0.00019,23.34147]
[1777518981744,35.78,75766.21,20.6,0.46132,0.00019,23.34147]
[1777518981820,35.78,75776.47,20.6,0.46325,0.00019,23.35541]
[1777518982423,35.78,75776.47,20.6,0.46325,0.00019,23.35541]
[1777518982438,35.78,75776.47,20.6,0.46325,0.00019,23.35541]
[1777518982725,35.78,75776.47,20.6,0.46325,0.00019,23.35541]
[1777518982751,35.78,75776.47,20.6,0.46325,0.00019,23.35541]
[1777518982765,35.77,75785.07,20.6,0.46488,0.00019,23.36667]
[1777518984653,35.77,75782.58,20.6,0.46441,0.00019,23.36344]
[1777518984663,35.77,75782.58,20.6,0.46441,0.00019,23.36344]
[1777518984755,35.77,75782.58,20.6,0.46441,0.00019,23.36344]
[1777518990672,35.77,75779.26,20.6,0.46377,0.00019,23.35905]
[1777518995707,35.76,75778.96,20.6,0.4637,0.00019,23.3549]
[1777518996064,35.76,75778.96,20.6,0.4637,0.00019,23.3549]
[1777518997543,35.76,75774.77,20.6,0.46291,0.00019,23.34931]
[1777518997917,35.76,75774.77,20.6,0.46291,0.00019,23.34931]
[1777518997947,35.76,75774.77,20.6,0.46291,0.00019,23.34931]
[1777518998765,35.76,75773.32,20.6,0.46263,0.00019,23.34736]
[1777518998982,35.76,75773.32,20.6,0.46263,0.00019,23.34736]
[1777518999613,35.76,75768.56,20.6,0.46173,0.00019,23.34087]
[1777518999680,35.76,75768.56,20.6,0.46173,0.00019,23.34087]
[1777519004930,35.76,75767.62,20.6,0.46155,0.00019,23.33956]
[1777519010812,35.76,75766.75,20.6,0.46139,0.00019,23.33834]
[1777519015073,35.76,75766.17,20.6,0.46128,0.00019,23.33753]
[1777519020881,35.76,75764.78,20.6,0.46101,0.00019,23.33558]
[1777519025917,35.75,75765.31,20.6,0.46111,0.00019,23.33632]
[1777519030952,35.75,75764.13,20.6,0.46089,0.00019,23.33466]
[1777519031774,35.75,75764.13,20.6,0.46089,0.00019,23.33466]
[1777519032123,35.75,75764.16,20.6,0.46089,0.00019,23.3347]
[1777519035020,35.75,75765.88,20.6,0.46122,0.00019,23.3371]
[1777519035070,35.75,75766.07,20.6,0.46125,0.00019,23.33736]
[1777519035074,35.75,75766.07,20.6,0.46125,0.00019,23.33736]
[1777519035127,35.75,75766.07,20.6,0.46125,0.00019,23.33736]
[1777519035987,35.75,75771.83,20.6,0.46234,0.00019,23.34527]
[1777519036098,35.75,75771.83,20.6,0.46234,0.00019,23.34527]
[1777519038110,35.75,75774.12,20.6,0.46277,0.00019,23.34835]
[1777519039047,35.75,75776.18,20.6,0.46316,0.00019,23.35111]
[1777519042485,35.75,75776.72,20.6,0.46326,0.00019,23.35182]
[1777519046597,35.75,75776.52,20.6,0.46322,0.00019,23.35154]
[1777519054116,35.74,75776.04,20.6,0.46311,0.00019,23.34712]
[1777519057553,35.74,75776.39,20.6,0.46318,0.00019,23.34758]
[1777519057607,35.74,75776.39,20.6,0.46318,0.00019,23.34758]
[1777519060088,35.74,75777.16,20.6,0.46332,0.00019,23.3486]
[1777519065271,35.73,75779.24,20.6,0.46371,0.00019,23.35133]
[1777519068990,35.73,75784.49,20.6,0.4647,0.00019,23.35818]
[1777519069043,35.73,75784.49,20.6,0.4647,0.00019,23.35818]
[1777519071237,35.73,75789.92,20.6,0.46572,0.00019,23.36511]
[1777519073780,35.73,75791.17,20.6,0.46596,0.00019,23.36668]
[1777519078285,35.73,75792.78,20.6,0.46626,0.00019,23.36868]
[1777519078285,35.73,75800.54,20.6,0.46773,0.00019,23.37822]
[1777519083118,35.72,75800.34,20.6,0.46769,0.00019,23.37798]
[1777519088355,35.72,75799.65,20.6,0.46756,0.00019,23.37713]
[1777519094398,35.72,75801.63,20.6,0.46793,0.00019,23.37951]
[1777519099433,35.72,75802.19,20.6,0.46803,0.00019,23.38017]
[1777519101396,35.72,75802.87,20.6,0.46816,0.00019,23.38098]
[1777519101508,35.72,75802.87,20.6,0.46816,0.00019,23.38098]
[1777519102287,35.72,75803.98,20.6,0.46837,0.00019,23.38231]
[1777519102323,35.72,75803.98,20.6,0.46837,0.00019,23.38231]
[1777519102397,35.72,75803.98,20.6,0.46837,0.00019,23.38231]
[1777519102404,35.72,75803.98,20.6,0.46837,0.00019,23.38231]
[1777519102454,35.72,75813.14,20.6,0.4701,0.00019,23.393]
[1777519103460,35.72,75819.26,20.6,0.47126,0.00019,23.39991]
[1777519105560,35.72,75820.52,20.6,0.4715,0.00019,23.4013]
[1777519105647,35.72,75820.23,20.6,0.47145,0.00019,23.40099]
[1777519111517,35.72,75819.36,20.6,0.47128,0.00019,23.3963]
[1777519116551,35.72,75819.62,20.6,0.47133,0.00019,23.3966]
[1777519117163,35.72,75819.62,20.6,0.47133,0.00019,23.3966]
[1777519117608,35.72,75819.62,20.6,0.47133,0.00019,23.3966]
[1777519117615,35.72,75819.62,20.6,0.47133,0.00019,23.3966]
[1777519117706,35.72,75820.19,20.6,0.47144,0.00019,23.39723]
[1777519119087,35.72,75829.47,20.6,0.4732,0.00019,23.40728]
[1777519123702,35.72,75828.32,20.6,0.47298,0.00019,23.40606]
[1777519127883,35.72,75831.35,20.6,0.47356,0.00019,23.40927]
[1777519127929,35.72,75831.1,20.6,0.47351,0.00019,23.40901]
[1777519129045,35.72,75831.1,20.6,0.47351,0.00019,23.40901]
[1777519132485,35.73,75840.07,20.6,0.47521,0.00019,23.41823]
[1777519133871,35.73,75836.75,20.6,0.47459,0.00019,23.41488]
[1777519133972,35.73,75831.1,20.6,0.47352,0.00019,23.40904]
[1777519134583,35.73,75831.1,20.6,0.47352,0.00019,23.40904]
[1777519134678,35.73,75829.55,20.6,0.47322,0.00019,23.40741]
[1777519135786,35.73,75829.55,20.6,0.47322,0.00019,23.40741]
[1777519135806,35.73,75831.92,20.6,0.47367,0.00019,23.4099]
[1777519141727,35.74,75831.33,20.6,0.47356,0.00019,23.40929]
[1777519142344,35.74,75831.33,20.6,0.47356,0.00019,23.40929]
[1777519142734,35.74,75831.17,20.6,0.47353,0.00019,23.40913]
[1777519147769,35.74,75832.94,20.6,0.47387,0.00019,23.41099]
[1777519153161,35.74,75832.48,20.6,0.47379,0.00019,23.41053]
[1777519154596,35.75,75835.03,20.6,0.47427,0.00019,23.41317]
[1777519159854,35.75,75835.65,20.6,0.4744,0.00019,23.41383]
[1777519164925,35.75,75838.06,20.6,0.47486,0.00019,23.41629]
[1777519168603,35.76,75837.78,20.6,0.47481,0.00019,23.41602]
[1777519168917,35.76,75835.58,20.6,0.47439,0.00019,23.41379]
[1777519169210,35.76,75835.58,20.6,0.47439,0.00019,23.41379]
[1777519169924,35.76,75830.09,20.6,0.47335,0.00019,23.40809]
[1777519174958,35.76,75826.33,20.6,0.47264,0.00019,23.40037]
[1777519175185,35.76,75826.33,20.6,0.47264,0.00019,23.40037]
[1777519177542,35.76,75825.9,20.6,0.47256,0.00019,23.39992]
[1777519180154,35.76,75825.57,20.6,0.4725,0.00019,23.39957]
[1777519181104,35.76,75817.49,20.6,0.47097,0.00019,23.3907]
[1777519182731,35.76,75818.74,20.6,0.4712,0.00019,23.3921]
[1777519188051,35.76,75815.77,20.6,0.47064,0.00019,23.38877]
[1777519193669,35.76,75814.72,20.6,0.47044,0.00019,23.38758]
[1777519195612,35.76,75812.23,20.6,0.46997,0.00019,23.38474]
[1777519195674,35.76,75812.23,20.6,0.46997,0.00019,23.38474]
[1777519195774,35.76,75812.23,20.6,0.46997,0.00019,23.38474]
[1777519195795,35.76,75812.23,20.6,0.46997,0.00019,23.38474]
[1777519195869,35.76,75812.23,20.6,0.46997,0.00019,23.38474]
[1777519196064,35.76,75812.23,20.6,0.46997,0.00019,23.38474]
[1777519196155,35.76,75794.53,20.6,0.46662,0.00019,23.36362]
[1777519196333,35.76,75794.53,20.6,0.46662,0.00019,23.36362]
[1777519196390,35.76,75794.53,20.6,0.46662,0.00019,23.36362]
[1777519196567,35.76,75794.53,20.6,0.46662,0.00019,23.36362]
[1777519196600,35.76,75794.53,20.6,0.46662,0.00019,23.36362]
[1777519196745,35.76,75794.53,20.6,0.46662,0.00019,23.36362]
[1777519196959,35.76,75794.53,20.6,0.46662,0.00019,23.36362]
[1777519197171,35.76,75778.87,20.6,0.46366,0.00019,23.34356]
[1777519197344,35.76,75778.87,20.6,0.46366,0.00019,23.34356]
[1777519198658,35.76,75775.26,20.6,0.46298,0.00019,23.33876]
[1777519200416,35.76,75772.58,20.6,0.46247,0.00019,23.33514]
[1777519201142,35.76,75766.99,20.6,0.46141,0.00019,23.32749]
[1777519201508,35.76,75766.99,20.6,0.46141,0.00019,23.32749]
[1777519204857,35.76,75758.31,20.6,0.45977,0.00019,23.31529]
[1777519204934,35.76,75758.31,20.6,0.45977,0.00019,23.31529]
[1777519206290,35.76,75758.15,20.6,0.45974,0.00019,23.31506]
[1777519207105,35.76,75758.15,20.6,0.45974,0.00019,23.31506]
[1777519207184,35.76,75766.46,20.6,0.46131,0.00019,23.32677]
[1777519207651,35.76,75766.46,20.6,0.46131,0.00019,23.32677]
[1777519207733,35.76,75766.46,20.6,0.46131,0.00019,23.32677]
[1777519207815,35.76,75766.46,20.6,0.46131,0.00019,23.32677]
[1777519207932,35.76,75766.46,20.6,0.46131,0.00019,23.32677]
[1777519208191,35.76,75775.46,20.6,0.46302,0.00019,23.33904]
[1777519209198,35.76,75778.33,20.6,0.46356,0.00019,23.34286]
[1777519209835,35.76,75778.33,20.6,0.46356,0.00019,23.34286]
[1777519209980,35.76,75778.33,20.6,0.46356,0.00019,23.34286]
[1777519210133,35.76,75778.33,20.6,0.46356,0.00019,23.34286]
[1777519210215,35.76,75773.11,20.6,0.46257,0.00019,23.33587]
[1777519210597,35.76,75773.11,20.6,0.46257,0.00019,23.33587]
[1777519211212,35.76,75761.91,20.6,0.46045,0.00019,23.3204]
[1777519213773,35.76,75760.64,20.6,0.46021,0.00019,23.31861]
[1777519214102,35.76,75760.64,20.6,0.46021,0.00019,23.31861]
[1777519214114,35.76,75760.64,20.6,0.46021,0.00019,23.31861]
[1777519214829,35.76,75759.11,20.6,0.45993,0.00019,23.31644]
[1777519214873,35.76,75753.9,20.6,0.45894,0.00019,23.30895]
[1777519220275,35.77,75753.23,20.6,0.45882,0.00019,23.308]
[1777519225310,35.77,75755.6,20.6,0.45927,0.00019,23.31146]
[1777519230345,35.77,75758.64,20.6,0.45985,0.00019,23.31586]
[1777519235969,35.78,75757.12,20.6,0.45956,0.00019,23.30997]
[1777519239074,35.78,75754.45,20.6,0.45906,0.00019,23.30614]
[1777519246457,35.78,75753.55,20.6,0.4589,0.00019,23.30488]
[1777519252499,35.79,75756.13,20.6,0.45939,0.00019,23.30865]
[1777519256756,35.79,75755.54,20.6,0.45928,0.00019,23.30782]
[1777519262882,35.79,75746.73,20.6,0.45762,0.00019,23.29496]
[1777519264585,35.8,75751.99,20.6,0.45862,0.00019,23.30272]
[1777519266599,35.8,75746.41,20.6,0.45757,0.00019,23.29451]
[1777519271635,35.8,75753.38,20.6,0.45889,0.00019,23.30478]
[1777519274800,35.8,75754.21,20.6,0.45905,0.00019,23.30599]
[1777519277266,35.8,75754.15,20.6,0.45904,0.00019,23.30592]
[1777519277294,35.8,75755.39,20.6,0.45927,0.00019,23.30772]
[1777519277308,35.8,75755.39,20.6,0.45927,0.00019,23.30772]
[1777519277597,35.8,75755.39,20.6,0.45927,0.00019,23.30772]
[1777519277677,35.8,75762.52,20.6,0.46062,0.00019,23.31786]
[1777519282313,35.81,75765.47,20.6,0.46118,0.00019,23.32202]
[1777519282332,35.81,75765.47,20.6,0.46118,0.00019,23.32202]
[1777519286737,35.81,75762.96,20.6,0.46072,0.00019,23.31857]
[1777519292243,35.82,75764.72,20.6,0.46106,0.00019,23.32106]
[1777519293778,35.82,75765.53,20.6,0.4612,0.00019,23.31847]
[1777519293807,35.82,75765.53,20.6,0.4612,0.00019,23.31847]
[1777519293825,35.82,75765.53,20.6,0.4612,0.00019,23.31847]
[1777519293841,35.82,75765.53,20.6,0.4612,0.00019,23.31847]
[1777519297141,35.82,75772.91,20.6,0.4626,0.00019,23.3286]
[1777519300287,35.83,75772.52,20.6,0.46254,0.00019,23.32811]
[1777519300463,35.83,75772.46,20.6,0.46253,0.00019,23.32804]
[1777519300775,35.83,75772.46,20.6,0.46253,0.00019,23.32804]
[1777519302858,35.83,75780.86,20.6,0.46411,0.00019,23.3392]
[1777519304625,35.83,75781.5,20.6,0.46423,0.00019,23.34003]
[1777519309906,35.82,75781.87,20.6,0.46429,0.00019,23.34047]
[1777519312490,35.82,75784.1,20.6,0.46471,0.00019,23.34335]
[1777519317963,35.82,75785.71,20.6,0.46501,0.00019,23.34538]
[1777519322997,35.81,75788.75,20.6,0.46558,0.00019,23.34923]
[1777519323904,35.81,75788.75,20.6,0.46558,0.00019,23.34923]
[1777519329753,35.81,75783.24,20.6,0.46453,0.00019,23.34213]
[1777519333597,35.8,75778.0,20.6,0.46354,0.00019,23.33525]
[1777519340117,35.8,75777.14,20.6,0.46337,0.00019,23.33408]
[1777519341740,35.8,75776.0,20.6,0.46315,0.00019,23.33256]
[1777519341904,35.8,75776.0,20.6,0.46315,0.00019,23.33256]
[1777519341953,35.8,75776.0,20.6,0.46315,0.00019,23.33256]
[1777519346051,35.8,75770.25,20.6,0.46206,0.00019,23.32479]
[1777519352200,35.8,75768.93,20.6,0.4618,0.00019,23.31923]
[1777519353534,35.8,75768.85,20.6,0.46179,0.00019,23.31912]
[1777519355019,35.8,75765.1,20.6,0.46108,0.00019,23.31393]
[1777519356222,35.79,75763.81,20.6,0.46084,0.00019,23.31213]
[1777519356229,35.79,75757.62,20.6,0.45967,0.00019,23.30337]
[1777519357545,35.79,75755.37,20.6,0.45924,0.00019,23.30014]
[1777519359596,35.79,75756.88,20.6,0.45953,0.00019,23.30232]
[1777519363475,35.8,75756.53,20.6,0.45946,0.00019,23.30182]
[1777519371334,35.8,75756.9,20.6,0.45953,0.00019,23.30236]
[1777519376368,35.8,75758.66,20.6,0.45987,0.00019,23.30489]
[1777519381404,35.8,75758.61,20.6,0.45986,0.00019,23.30482]
[1777519386439,35.8,75760.57,20.6,0.46023,0.00019,23.30761]
[1777519392042,35.8,75763.41,20.6,0.46077,0.00019,23.31161]
[1777519393488,35.8,75771.43,20.6,0.46228,0.00019,23.32266]
[1777519398246,35.8,75771.69,20.6,0.46233,0.00019,23.32301]
[1777519400365,35.8,75771.66,20.6,0.46232,0.00019,23.32296]
[1777519400452,35.8,75774.62,20.6,0.46288,0.00019,23.32695]
[1777519402489,35.79,75775.55,20.6,0.46305,0.00019,23.32819]
[1777519406769,35.79,75777.11,20.6,0.46334,0.00019,23.33025]
[1777519412621,35.79,75775.58,20.6,0.46304,0.00019,23.32444]
[1777519415286,35.79,75775.87,20.6,0.4631,0.00019,23.32482]
[1777519420677,35.78,75775.1,20.6,0.46295,0.00019,23.32376]
[1777519425715,35.78,75775.32,20.6,0.46298,0.00019,23.32404]
[1777519430750,35.78,75778.06,20.6,0.4635,0.00019,23.32767]
[1777519432480,35.78,75776.88,20.6,0.46327,0.00019,23.3261]
[1777519437799,35.77,75779.09,20.6,0.46369,0.00019,23.329]
[1777519442834,35.77,75778.09,20.6,0.46349,0.00019,23.32766]
[1777519447869,35.77,75778.11,20.6,0.46349,0.00019,23.32766]
[1777519452903,35.76,75778.34,20.6,0.46353,0.00019,23.32794]
[1777519454596,35.76,75777.91,20.6,0.46345,0.00019,23.32737]
[1777519456801,35.76,75774.29,20.6,0.46276,0.00019,23.32253]
[1777519461967,35.76,75771.16,20.6,0.46217,0.00019,23.31827]
[1777519467002,35.76,75772.81,20.6,0.46248,0.00019,23.3205]
[1777519472038,35.76,75772.12,20.6,0.46234,0.00019,23.31582]
[1777519472641,35.76,75772.12,20.6,0.46234,0.00019,23.31582]
[1777519473133,35.76,75772.12,20.6,0.46234,0.00019,23.31582]
[1777519473138,35.76,75772.12,20.6,0.46234,0.00019,23.31582]
[1777519473737,35.76,75775.53,20.6,0.46298,0.00019,23.32042]
[1777519474051,35.76,75781.13,20.6,0.46404,0.00019,23.32783]
[1777519474529,35.76,75781.13,20.6,0.46404,0.00019,23.32783]
[1777519474781,35.76,75781.13,20.6,0.46404,0.00019,23.32783]
[1777519475059,35.76,75788.23,20.6,0.46539,0.00019,23.337]
[1777519476066,35.76,75794.01,20.6,0.46648,0.00019,23.34427]
[1777519481101,35.75,75793.97,20.6,0.46647,0.00019,23.34421]
[1777519486136,35.75,75794.34,20.6,0.46654,0.00019,23.34465]
[1777519486503,35.75,75794.34,20.6,0.46654,0.00019,23.34465]
[1777519486574,35.75,75794.34,20.6,0.46654,0.00019,23.34465]
[1777519488240,35.75,75794.8,20.6,0.46662,0.00019,23.34521]
[1777519488349,35.75,75794.8,20.6,0.46662,0.00019,23.34521]
[1777519488475,35.75,75794.8,20.6,0.46662,0.00019,23.34521]
[1777519488489,35.75,75794.8,20.6,0.46662,0.00019,23.34521]
[1777519489459,35.75,75795.35,20.6,0.46673,0.00019,23.34589]
[1777519489157,35.75,75788.48,20.6,0.46542,0.00019,23.33726]
[1777519490296,35.75,75788.48,20.6,0.46542,0.00019,23.33726]
[1777519493722,35.74,75785.75,20.6,0.4649,0.00019,23.33375]
[1777519499226,35.74,75786.21,20.6,0.46498,0.00019,23.33432]
[1777519500426,35.74,75786.21,20.6,0.46498,0.00019,23.33432]
[1777519500597,35.74,75786.04,20.6,0.46495,0.00019,23.33409]
[1777519501241,35.74,75775.96,20.6,0.46304,0.00019,23.32086]
[1777519504124,35.74,75775.11,20.6,0.46288,0.00019,23.31972]
[1777519506282,35.74,75785.82,20.6,0.46491,0.00019,23.3338]
[1777519507917,35.74,75786.61,20.6,0.46506,0.00019,23.33481]
[1777519513331,35.73,75786.03,20.6,0.46494,0.00019,23.33404]
[1777519518507,35.73,75784.9,20.6,0.46472,0.00019,23.33256]
[1777519525415,35.72,75789.36,20.6,0.46556,0.00019,23.33824]
[1777519530450,35.72,75787.61,20.6,0.46522,0.00019,23.33598]
[1777519532831,35.72,75783.13,20.6,0.46437,0.00019,23.32645]
[1777519537065,35.72,75783.17,20.6,0.46437,0.00019,23.32649]
[1777519542534,35.71,75784.1,20.6,0.46454,0.00019,23.32767]
[1777519543169,35.71,75784.1,20.6,0.46454,0.00019,23.32767]
[1777519543218,35.71,75784.1,20.6,0.46454,0.00019,23.32767]
[1777519543541,35.71,75778.7,20.6,0.46352,0.00019,23.32059]
[1777519543597,35.71,75778.7,20.6,0.46352,0.00019,23.32059]
[1777519543617,35.71,75778.7,20.6,0.46352,0.00019,23.32059]
[1777519544548,35.71,75770.32,20.6,0.46193,0.00019,23.30928]
[1777519546230,35.71,75768.92,20.6,0.46166,0.00019,23.30736]
[1777519555624,35.71,75765.08,20.6,0.46094,0.00019,23.30204]
[1777519560605,35.72,75765.9,20.6,0.4611,0.00019,23.3032]
[1777519560614,35.72,75765.9,20.6,0.4611,0.00019,23.3032]
[1777519560652,35.72,75765.9,20.6,0.4611,0.00019,23.3032]
[1777519562070,35.72,75767.11,20.6,0.46133,0.00019,23.30488]
[1777519562409,35.72,75767.11,20.6,0.46133,0.00019,23.30488]
[1777519562489,35.72,75774.85,20.6,0.46279,0.00019,23.31546]
[1777519562675,35.72,75774.85,20.6,0.46279,0.00019,23.31546]
[1777519564053,35.72,75775.9,20.6,0.46299,0.00019,23.31687]
[1777519564154,35.72,75782.14,20.6,0.46417,0.00019,23.32513]
[1777519567557,35.71,75783.87,20.6,0.4645,0.00019,23.32738]
[1777519571169,35.71,75783.95,20.6,0.46451,0.00019,23.32747]
[1777519576773,35.71,75784.78,20.6,0.46466,0.00019,23.32852]
[1777519581808,35.71,75784.78,20.6,0.46466,0.00019,23.3285]
[1777519585138,35.7,75784.93,20.6,0.46469,0.00019,23.32868]
[1777519590871,35.7,75785.51,20.6,0.46479,0.00019,23.32941]
[1777519596914,35.7,75785.03,20.6,0.46469,0.00019,23.32503]
[1777519602506,35.69,75785.45,20.6,0.46477,0.00019,23.32556]
[1777519607991,35.69,75785.41,20.6,0.46475,0.00019,23.32548]
[1777519613069,35.69,75784.63,20.6,0.4646,0.00019,23.32445]
[1777519613598,35.69,75784.63,20.6,0.4646,0.00019,23.32445]
[1777519614035,35.69,75777.68,20.6,0.46328,0.00019,23.31531]
[1777519619070,35.69,75777.88,20.6,0.46332,0.00019,23.31557]
[1777519624105,35.69,75778.47,20.6,0.46343,0.00019,23.31634]
[1777519627874,35.68,75777.45,20.6,0.46324,0.00019,23.31498]
[1777519633168,35.68,75776.2,20.6,0.463,0.00019,23.31329]
[1777519638203,35.68,75774.29,20.6,0.46263,0.00019,23.31071]
[1777519643238,35.68,75778.05,20.6,0.46334,0.00019,23.31575]
[1777519648273,35.68,75777.34,20.6,0.46321,0.00019,23.31479]
[1777519651844,35.68,75778.2,20.6,0.46336,0.00019,23.31219]
[1777519657336,35.68,75782.6,20.6,0.46419,0.00019,23.31799]
[1777519662371,35.67,75782.29,20.6,0.46413,0.00019,23.31756]
[1777519667406,35.67,75781.23,20.6,0.46393,0.00019,23.31615]
[1777519672441,35.67,75781.34,20.6,0.46395,0.00019,23.31628]
[1777519677476,35.67,75783.17,20.6,0.46429,0.00019,23.31867]
[1777519679603,35.67,75781.95,20.6,0.46406,0.00019,23.31707]
[1777519681188,35.67,75779.45,20.6,0.46358,0.00019,23.31376]
[1777519686538,35.66,75781.05,20.6,0.46388,0.00019,23.31586]
[1777519692584,35.66,75782.13,20.6,0.46409,0.00019,23.31727]
[1777519697616,35.66,75781.71,20.6,0.464,0.00019,23.3167]
[1777519702651,35.66,75782.0,20.6,0.46406,0.00019,23.31707]
[1777519703496,35.66,75782.0,20.6,0.46406,0.00019,23.31707]
[1777519703658,35.66,75782.0,20.6,0.46406,0.00019,23.31707]
[1777519703658,35.66,75788.94,20.6,0.46537,0.00019,23.32605]
[1777519703968,35.66,75788.94,20.6,0.46537,0.00019,23.32605]
[1777519703998,35.66,75788.94,20.6,0.46537,0.00019,23.32605]
[1777519704059,35.66,75788.94,20.6,0.46537,0.00019,23.32605]
[1777519704665,35.66,75803.18,20.6,0.46808,0.00019,23.34369]
[1777519705062,35.66,75803.18,20.6,0.46808,0.00019,23.34369]
[1777519705870,35.66,75805.51,20.6,0.46852,0.00019,23.34647]
[1777519705895,35.66,75805.51,20.6,0.46852,0.00019,23.34647]
[1777519711715,35.66,75805.49,20.6,0.46851,0.00019,23.34272]
[1777519715233,35.66,75806.75,20.6,0.46875,0.00019,23.34422]
[1777519715276,35.66,75806.75,20.6,0.46875,0.00019,23.34422]
[1777519715298,35.66,75806.75,20.6,0.46875,0.00019,23.34422]
[1777519715460,35.66,75806.75,20.6,0.46875,0.00019,23.34422]
[1777519716750,35.66,75814.98,20.6,0.47031,0.00019,23.35377]
[1777519718357,35.66,75814.98,20.6,0.47031,0.00019,23.35377]
[1777519719994,35.66,75815.84,20.6,0.47048,0.00019,23.35476]
[1777519720023,35.66,75815.84,20.6,0.47048,0.00019,23.35476]
[1777519720566,35.66,75815.84,20.6,0.47048,0.00019,23.35476]
[1777519720606,35.66,75815.84,20.6,0.47048,0.00019,23.35476]
[1777519720686,35.66,75818.01,20.6,0.47089,0.00019,23.35721]
[1777519721312,35.66,75818.01,20.6,0.47089,0.00019,23.35721]
[1777519721468,35.66,75833.34,20.6,0.47381,0.00019,23.3738]
[1777519722427,35.66,75833.34,20.6,0.47381,0.00019,23.3738]
[1777519722503,35.66,75842.38,20.6,0.47553,0.00019,23.383]
[1777519723281,35.66,75842.38,20.6,0.47553,0.00019,23.383]
[1777519723308,35.66,75842.38,20.6,0.47553,0.00019,23.383]
[1777519723349,35.66,75843.39,20.6,0.47572,0.00019,23.384]
[1777519723985,35.66,75843.39,20.6,0.47572,0.00019,23.384]
[1777519724918,35.66,75840.56,20.6,0.47518,0.00019,23.38118]
[1777519728845,35.66,75836.89,20.6,0.47448,0.00019,23.37745]
[1777519734877,35.65,75837.65,20.6,0.47462,0.00019,23.3782]
[1777519737295,35.65,75839.88,20.6,0.47504,0.00019,23.38046]
[1777519743162,35.64,75837.96,20.6,0.47467,0.00019,23.3785]
[1777519748976,35.64,75837.98,20.6,0.47467,0.00019,23.37849]
[1777519751997,35.64,75830.05,20.6,0.47316,0.00019,23.37024]
[1777519757032,35.63,75828.64,20.6,0.47288,0.00019,23.36873]
[1777519762483,35.63,75828.03,20.6,0.47277,0.00019,23.36807]
[1777519768109,35.63,75827.51,20.6,0.47266,0.00019,23.3675]
[1777519773144,35.63,75827.41,20.6,0.47264,0.00019,23.36365]
[1777519776720,35.63,75828.18,20.6,0.47278,0.00019,23.36448]
[1777519777554,35.63,75828.21,20.6,0.47279,0.00019,23.36451]
[1777519781822,35.62,75833.72,20.6,0.47383,0.00019,23.37032]
[1777519782208,35.62,75837.61,20.6,0.47457,0.00019,23.37432]
[1777519784222,35.62,75843.38,20.6,0.47567,0.00019,23.38013]
[1777519787399,35.62,75843.37,20.6,0.47567,0.00019,23.38013]
[1777519790952,35.63,75844.39,20.6,0.47587,0.00019,23.38114]
[1777519792019,35.63,75846.86,20.6,0.47634,0.00019,23.38356]
[1777519796837,35.63,75849.08,20.6,0.47676,0.00019,23.38571]
[1777519796855,35.63,75849.08,20.6,0.47676,0.00019,23.38571]
[1777519797041,35.63,75849.04,20.6,0.47676,0.00019,23.38567]
[1777519797188,35.63,75849.04,20.6,0.47676,0.00019,23.38567]
[1777519797238,35.63,75849.04,20.6,0.47676,0.00019,23.38567]
[1777519797262,35.63,75849.04,20.6,0.47676,0.00019,23.38567]
[1777519797387,35.63,75849.04,20.6,0.47676,0.00019,23.38567]
[1777519797771,35.63,75849.04,20.6,0.47676,0.00019,23.38567]
[1777519797805,35.63,75849.04,20.6,0.47676,0.00019,23.38567]
[1777519797466,35.63,75864.68,20.6,0.47974,0.00019,23.40004]
[1777519798093,35.63,75864.68,20.6,0.47974,0.00019,23.40004]
[1777519798457,35.63,75864.68,20.6,0.47974,0.00019,23.40004]
[1777519798774,35.63,75864.68,20.6,0.47974,0.00019,23.40004]
[1777519798503,35.63,75870.4,20.6,0.48082,0.00019,23.40496]
[1777519799780,35.63,75870.4,20.6,0.48082,0.00019,23.40496]
[1777519800130,35.63,75867.84,20.6,0.48034,0.00019,23.40278]
[1777519800192,35.63,75867.84,20.6,0.48034,0.00019,23.40278]
[1777519800200,35.63,75867.84,20.6,0.48034,0.00019,23.40278]
[1777519800334,35.63,75861.45,20.6,0.47912,0.00019,23.39718]
[1777519801322,35.63,75861.45,20.6,0.47912,0.00019,23.39718]
[1777519802348,35.63,75869.16,20.6,0.48059,0.00019,23.40391]
[1777519807766,35.63,75868.69,20.6,0.4805,0.00019,23.40351]
[1777519810468,35.63,75866.54,20.6,0.48009,0.00019,23.40165]
[1777519810523,35.63,75866.54,20.6,0.48009,0.00019,23.40165]
[1777519811411,35.63,75861.24,20.6,0.47908,0.00019,23.39698]
[1777519816446,35.63,75859.34,20.6,0.47872,0.00019,23.39527]
[1777519817193,35.63,75859.34,20.6,0.47872,0.00019,23.39527]
[1777519817596,35.63,75859.34,20.6,0.47872,0.00019,23.39527]
[1777519818428,35.63,75858.3,20.6,0.47852,0.00019,23.39433]
[1777519818604,35.63,75858.3,20.6,0.47852,0.00019,23.39433]
[1777519818909,35.63,75854.84,20.6,0.47786,0.00019,23.39114]
[1777519820519,35.63,75851.91,20.6,0.4773,0.00019,23.3884]
[1777519820521,35.63,75851.91,20.6,0.4773,0.00019,23.3884]
[1777519820872,35.63,75850.6,20.6,0.47705,0.00019,23.38716]
[1777519821259,35.63,75850.6,20.6,0.47705,0.00019,23.38716]
[1777519821267,35.63,75850.6,20.6,0.47705,0.00019,23.38716]
[1777519821315,35.63,75850.6,20.6,0.47705,0.00019,23.38716]
[1777519822247,35.63,75846.58,20.6,0.47629,0.00019,23.38329]
[1777519822488,35.63,75846.33,20.6,0.47624,0.00019,23.38305]
[1777519827523,35.63,75849.15,20.6,0.47678,0.00019,23.38578]
[1777519829673,35.63,75847.45,20.6,0.47646,0.00019,23.38414]
[1777519829801,35.63,75847.45,20.6,0.47646,0.00019,23.38414]
[1777519829732,35.63,75845.59,20.6,0.4761,0.00019,23.38233]
[1777519830544,35.63,75836.22,20.6,0.47432,0.00019,23.37294]
[1777519833886,35.63,75834.25,20.6,0.47394,0.00019,23.36718]
[1777519837877,35.64,75839.51,20.6,0.47495,0.00019,23.37259]
[1777519837916,35.64,75839.51,20.6,0.47495,0.00019,23.37259]
[1777519838600,35.64,75846.64,20.6,0.47631,0.00019,23.37966]
[1777519843636,35.64,75851.31,20.6,0.4772,0.00019,23.38415]
[1777519848671,35.64,75854.56,20.6,0.47782,0.00019,23.3872]
[1777519852482,35.64,75855.02,20.6,0.4779,0.00019,23.38763]
[1777519857733,35.64,75856.95,20.6,0.47827,0.00019,23.38941]
[1777519857992,35.64,75856.95,20.6,0.47827,0.00019,23.38941]
[1777519858188,35.64,75856.95,20.6,0.47827,0.00019,23.38941]
[1777519858238,35.64,75856.95,20.6,0.47827,0.00019,23.38941]
[1777519858304,35.64,75856.95,20.6,0.47827,0.00019,23.38941]
[1777519863776,35.64,75859.07,20.6,0.47868,0.00019,23.39135]
[1777519865073,35.64,75858.78,20.6,0.47862,0.00019,23.39108]
[1777519865597,35.64,75858.78,20.6,0.47862,0.00019,23.39108]
[1777519870825,35.65,75853.19,20.6,0.47756,0.00019,23.38593]
[1777519875860,35.65,75856.98,20.6,0.47828,0.00019,23.38945]
[1777519880895,35.65,75856.18,20.6,0.47813,0.00019,23.38871]
[1777519885970,35.65,75853.66,20.6,0.47765,0.00019,23.38638]
[1777519886037,35.65,75853.66,20.6,0.47765,0.00019,23.38638]
[1777519886676,35.65,75853.66,20.6,0.47765,0.00019,23.38638]
[1777519886937,35.65,75847.04,20.6,0.47639,0.00019,23.38008]
[1777519892013,35.65,75844.55,20.6,0.47591,0.00019,23.37392]
[1777519892028,35.65,75844.55,20.6,0.47591,0.00019,23.37392]
[1777519892044,35.65,75844.55,20.6,0.47591,0.00019,23.37392]
[1777519892078,35.65,75844.55,20.6,0.47591,0.00019,23.37392]
[1777519892242,35.65,75844.55,20.6,0.47591,0.00019,23.37392]
[1777519892729,35.65,75844.55,20.6,0.47591,0.00019,23.37392]
[1777519892820,35.65,75843.56,20.6,0.47573,0.00019,23.37295]
[1777519892979,35.65,75830.18,20.6,0.47318,0.00019,23.35925]
[1777519895078,35.65,75827.16,20.6,0.47261,0.00019,23.35603]
[1777519895385,35.65,75827.16,20.6,0.47261,0.00019,23.35603]
[1777519897807,35.65,75821.71,20.6,0.47157,0.00019,23.35009]
[1777519903050,35.65,75818.93,20.6,0.47104,0.00019,23.34701]
[1777519904649,35.65,75818.93,20.6,0.47104,0.00019,23.34701]
[1777519910099,35.66,75822.63,20.6,0.47175,0.00019,23.35113]
[1777519913837,35.66,75824.07,20.6,0.47202,0.00019,23.35271]
[1777519913844,35.66,75824.07,20.6,0.47202,0.00019,23.35271]
[1777519915883,35.66,75827.36,20.6,0.47265,0.00019,23.35628]
[1777519915988,35.66,75827.55,20.6,0.47269,0.00019,23.35648]
[1777519921176,35.66,75825.6,20.6,0.47232,0.00019,23.35437]
[1777519922077,35.66,75825.6,20.6,0.47232,0.00019,23.35437]
[1777519923200,35.66,75824.91,20.6,0.47218,0.00019,23.35362]
[1777519924207,35.66,75818.9,20.6,0.47104,0.00019,23.34699]
[1777519928821,35.66,75816.89,20.6,0.47066,0.00019,23.34473]
[1777519929007,35.66,75816.71,20.6,0.47062,0.00019,23.34453]
[1777519929242,35.66,75824.29,20.6,0.47207,0.00019,23.35295]
[1777519930249,35.66,75829.66,20.6,0.47309,0.00019,23.35872]
[1777519932255,35.66,75830.6,20.6,0.47326,0.00019,23.35972]
[1777519932278,35.66,75830.6,20.6,0.47326,0.00019,23.35972]
[1777519932597,35.66,75830.6,20.6,0.47326,0.00019,23.35972]
[1777519932609,35.66,75829.98,20.6,0.47315,0.00019,23.35906]
[1777519933270,35.66,75841.33,20.6,0.47531,0.00019,23.37075]
[1777519935281,35.66,75845.99,20.6,0.47619,0.00019,23.37536]
[1777519938571,35.66,75845.56,20.6,0.47611,0.00019,23.37494]
[1777519939312,35.66,75851.48,20.6,0.47724,0.00019,23.38064]
[1777519942479,35.66,75853.17,20.6,0.47756,0.00019,23.38223]
[1777519947369,35.66,75859.62,20.6,0.47879,0.00019,23.38816]
[1777519951366,35.66,75859.78,20.6,0.47882,0.00019,23.38831]
[1777519956431,35.66,75859.18,20.6,0.4787,0.00019,23.38404]
[1777519956993,35.66,75859.18,20.6,0.4787,0.00019,23.38404]
[1777519962474,35.67,75858.96,20.6,0.47866,0.00019,23.38385]
[1777519964648,35.67,75858.85,20.6,0.47864,0.00019,23.38375]
[1777519964680,35.67,75858.85,20.6,0.47864,0.00019,23.38375]
[1777519964793,35.67,75858.85,20.6,0.47864,0.00019,23.38375]
[1777519964834,35.67,75858.85,20.6,0.47864,0.00019,23.38375]
[1777519968324,35.67,75858.98,20.6,0.47867,0.00019,23.38387]
[1777519968554,35.67,75858.98,20.6,0.47867,0.00019,23.38387]
[1777519968597,35.67,75858.98,20.6,0.47867,0.00019,23.38387]
[1777519970784,35.67,75854.71,20.6,0.47786,0.00019,23.37995]
[1777519972483,35.67,75856.21,20.6,0.47814,0.00019,23.38134]
[1777519977580,35.67,75857.03,20.6,0.4783,0.00019,23.3821]
[1777519978792,35.67,75857.03,20.6,0.4783,0.00019,23.3821]
[1777519979950,35.67,75858.0,20.6,0.47849,0.00019,23.38299]
[1777519982598,35.67,75856.01,20.6,0.47811,0.00019,23.38117]
[1777519983130,35.67,75856.08,20.6,0.47812,0.00019,23.38124]
[1777519987086,35.68,75853.6,20.6,0.47765,0.00019,23.37894]
[1777519987200,35.68,75853.6,20.6,0.47765,0.00019,23.37894]
[1777519987650,35.68,75847.73,20.6,0.47654,0.00019,23.37337]
[1777519988312,35.68,75847.73,20.6,0.47654,0.00019,23.37337]
[1777519988657,35.68,75842.04,20.6,0.47545,0.00019,23.3678]
[1777519993892,35.68,75843.71,20.6,0.47578,0.00019,23.36946]
[1777519993920,35.68,75843.64,20.6,0.47576,0.00019,23.3694]
[1777519999255,35.68,75843.41,20.6,0.47572,0.00019,23.36918]
[1777520004768,35.69,75844.75,20.6,0.47598,0.00019,23.37051]
[1777520009804,35.69,75845.23,20.6,0.47607,0.00019,23.37099]
[1777520014839,35.69,75846.56,20.6,0.47632,0.00019,23.36856]
[1777520019874,35.69,75846.42,20.6,0.4763,0.00019,23.36843]
[1777520023088,35.69,75846.88,20.6,0.47639,0.00019,23.36888]
[1777520023902,35.7,75850.37,20.6,0.47705,0.00019,23.37223]
[1777520028075,35.7,75855.54,20.6,0.47804,0.00019,23.37708]
[1777520033973,35.7,75854.14,20.6,0.47777,0.00019,23.37579]
[1777520034493,35.7,75854.14,20.6,0.47777,0.00019,23.37579]
[1777520040016,35.7,75853.96,20.6,0.47774,0.00019,23.37563]
[1777520043036,35.7,75859.36,20.6,0.47877,0.00019,23.38058]
[1777520047929,35.7,75857.45,20.6,0.47841,0.00019,23.37885]
[1777520048101,35.7,75857.45,20.6,0.47841,0.00019,23.37885]
[1777520048071,35.7,75854.65,20.6,0.47787,0.00019,23.37627]
[1777520049078,35.7,75854.92,20.6,0.47793,0.00019,23.37653]
[1777520054113,35.71,75856.46,20.6,0.47822,0.00019,23.37795]
[1777520059148,35.71,75859.59,20.6,0.47882,0.00019,23.3808]
[1777520062486,35.71,75859.59,20.6,0.47882,0.00019,23.3808]
[1777520065774,35.71,75857.35,20.6,0.47839,0.00019,23.37877]
[1777520066596,35.71,75856.47,20.6,0.47822,0.00019,23.37796]
[1777520066625,35.71,75850.36,20.6,0.47706,0.00019,23.37226]
[1777520068211,35.71,75845.29,20.6,0.4761,0.00019,23.36738]
[1777520069562,35.71,75845.29,20.6,0.4761,0.00019,23.36738]
[1777520069862,35.71,75845.29,20.6,0.4761,0.00019,23.36738]
[1777520069905,35.71,75844.91,20.6,0.47603,0.00019,23.36701]
[1777520070643,35.71,75844.91,20.6,0.47603,0.00019,23.36701]
[1777520070841,35.71,75837.18,20.6,0.47456,0.00019,23.35929]
[1777520076267,35.71,75839.54,20.6,0.47501,0.00019,23.35796]
[1777520079011,35.71,75839.42,20.6,0.47498,0.00019,23.35784]
[1777520080414,35.72,75838.43,20.6,0.4748,0.00019,23.35685]
[1777520080698,35.72,75838.43,20.6,0.4748,0.00019,23.35685]
[1777520082753,35.72,75835.23,20.6,0.47419,0.00019,23.35358]
[1777520087426,35.72,75834.0,20.6,0.47396,0.00019,23.35231]
[1777520092483,35.72,75833.24,20.6,0.47381,0.00019,23.35152]
[1777520094182,35.71,75833.43,20.6,0.47385,0.00019,23.35171]
[1777520096832,35.71,75833.44,20.6,0.47385,0.00019,23.35172]
[1777520099359,35.71,75838.15,20.6,0.47474,0.00019,23.35655]
[1777520099376,35.71,75838.15,20.6,0.47474,0.00019,23.35655]
[1777520099431,35.71,75838.15,20.6,0.47474,0.00019,23.35655]
[1777520105157,35.71,75839.03,20.6,0.47491,0.00019,23.35745]
[1777520104463,35.71,75845.1,20.6,0.47606,0.00019,23.36348]
[1777520105470,35.71,75850.56,20.6,0.4771,0.00019,23.36874]
[1777520107542,35.71,75851.98,20.6,0.47737,0.00019,23.37008]
[1777520109597,35.72,75853.24,20.6,0.47761,0.00019,23.37126]
[1777520111835,35.72,75852.5,20.6,0.47747,0.00019,23.37057]
[1777520113526,35.72,75858.26,20.6,0.47857,0.00019,23.37589]
[1777520118355,35.72,75858.06,20.6,0.47853,0.00019,23.37571]
[1777520118660,35.72,75858.06,20.6,0.47853,0.00019,23.37571]
[1777520122485,35.72,75860.64,20.6,0.47902,0.00019,23.37804]
[1777520126815,35.72,75860.7,20.6,0.47903,0.00019,23.3781]
[1777520126967,35.72,75860.7,20.6,0.47903,0.00019,23.3781]
[1777520127065,35.72,75860.7,20.6,0.47903,0.00019,23.3781]
[1777520128630,35.72,75869.61,20.6,0.48073,0.00019,23.38586]
[1777520133666,35.72,75867.61,20.6,0.48034,0.00019,23.38042]
[1777520136304,35.72,75868.43,20.6,0.48049,0.00019,23.38112]
[1777520142729,35.72,75865.28,20.6,0.47989,0.00019,23.3784]
[1777520145534,35.72,75867.51,20.6,0.48032,0.00019,23.38033]
[1777520150786,35.71,75867.78,20.6,0.48037,0.00019,23.38055]
[1777520155821,35.71,75867.9,20.6,0.48039,0.00019,23.38065]
[1777520160856,35.71,75869.32,20.6,0.48066,0.00019,23.38186]
[1777520165891,35.71,75870.26,20.6,0.48084,0.00019,23.38265]
[1777520170926,35.71,75871.16,20.6,0.48101,0.00019,23.38341]
[1777520175963,35.71,75871.89,20.6,0.48114,0.00019,23.38401]
[1777520180998,35.7,75865.0,20.6,0.47983,0.00019,23.37812]
[1777520186033,35.7,75869.89,20.6,0.48076,0.00019,23.38233]
[1777520191068,35.7,75870.74,20.6,0.48092,0.00019,23.37931]
[1777520195956,35.7,75871.03,20.6,0.48097,0.00019,23.37955]
[1777520201138,35.7,75876.25,20.6,0.48196,0.00019,23.38386]
[1777520206173,35.7,75875.95,20.6,0.4819,0.00019,23.38362]
[1777520210452,35.7,75876.83,20.6,0.48207,0.00019,23.38433]
[1777520210488,35.7,75876.83,20.6,0.48207,0.00019,23.38433]
[1777520210519,35.7,75876.83,20.6,0.48207,0.00019,23.38433]
[1777520210777,35.7,75876.83,20.6,0.48207,0.00019,23.38433]
[1777520210986,35.7,75876.83,20.6,0.48207,0.00019,23.38433]
[1777520211041,35.7,75876.83,20.6,0.48207,0.00019,23.38433]
[1777520211276,35.7,75876.83,20.6,0.48207,0.00019,23.38433]
[1777520211208,35.7,75886.21,20.6,0.48386,0.00019,23.39169]
[1777520211482,35.7,75886.21,20.6,0.48386,0.00019,23.39169]
[1777520211678,35.7,75886.21,20.6,0.48386,0.00019,23.39169]
[1777520211703,35.7,75886.21,20.6,0.48386,0.00019,23.39169]
[1777520217249,35.7,75888.79,20.6,0.48435,0.00019,23.39364]
[1777520222285,35.7,75891.16,20.6,0.4848,0.00019,23.3954]
[1777520223669,35.7,75891.53,20.6,0.48487,0.00019,23.39567]
[1777520233562,35.71,75893.27,20.6,0.48521,0.00019,23.39695]
[1777520233584,35.71,75893.27,20.6,0.48521,0.00019,23.39695]
[1777520233638,35.71,75893.27,20.6,0.48521,0.00019,23.39695]
[1777520233653,35.71,75893.27,20.6,0.48521,0.00019,23.39695]
[1777520233693,35.71,75893.27,20.6,0.48521,0.00019,23.39695]
[1777520233738,35.71,75893.27,20.6,0.48521,0.00019,23.39695]
[1777520233739,35.71,75893.68,20.6,0.48529,0.00019,23.39724]
[1777520235376,35.71,75900.85,20.6,0.48665,0.00019,23.40227]
[1777520240680,35.71,75899.19,20.6,0.48633,0.00019,23.40113]
[1777520240782,35.71,75899.31,20.6,0.48636,0.00019,23.40121]
[1777520245234,35.71,75898.87,20.6,0.48627,0.00019,23.40091]
[1777520245238,35.71,75898.87,20.6,0.48627,0.00019,23.40091]
[1777520246453,35.71,75892.86,20.6,0.48513,0.00019,23.39665]
[1777520252310,35.71,75892.06,20.6,0.48498,0.00019,23.39608]
[1777520253758,35.72,75887.91,20.6,0.48419,0.00019,23.38928]
[1777520259544,35.72,75886.49,20.6,0.48392,0.00019,23.38821]
[1777520264579,35.72,75891.64,20.6,0.4849,0.00019,23.39205]
[1777520269614,35.71,75895.68,20.6,0.48567,0.00019,23.39495]
[1777520274648,35.71,75893.31,20.6,0.48521,0.00019,23.39324]
[1777520279684,35.7,75894.39,20.6,0.48541,0.00019,23.39401]
[1777520284024,35.7,75893.66,20.6,0.48527,0.00019,23.39348]
[1777520289753,35.69,75897.43,20.6,0.48598,0.00019,23.39614]
[1777520294789,35.68,75901.22,20.6,0.4867,0.00019,23.39875]
[1777520299823,35.67,75899.83,20.6,0.48643,0.00019,23.39779]
[1777520304859,35.67,75901.63,20.6,0.48677,0.00019,23.39901]
[1777520309894,35.66,75901.76,20.6,0.48679,0.00019,23.39909]
[1777520314929,35.65,75902.59,20.6,0.48693,0.00019,23.39591]
[1777520319964,35.64,75902.6,20.6,0.48693,0.00019,23.39591]
[1777520321760,35.64,75902.71,20.6,0.48695,0.00019,23.39598]
[1777520321777,35.64,75902.71,20.6,0.48695,0.00019,23.39598]
[1777520321814,35.64,75902.71,20.6,0.48695,0.00019,23.39598]
[1777520321846,35.64,75902.71,20.6,0.48695,0.00019,23.39598]
[1777520321915,35.64,75902.71,20.6,0.48695,0.00019,23.39598]
[1777520321978,35.64,75906.7,20.6,0.48771,0.00019,23.39863]
[1777520322597,35.64,75906.7,20.6,0.48771,0.00019,23.39863]
[1777520322985,35.64,75912.32,20.6,0.48878,0.00019,23.40221]
[1777520324156,35.64,75912.32,20.6,0.48878,0.00019,23.40221]
[1777520326981,35.64,75912.49,20.6,0.48881,0.00019,23.40232]
[1777520327025,35.64,75912.49,20.6,0.48881,0.00019,23.40232]
[1777520327183,35.64,75912.49,20.6,0.48881,0.00019,23.40232]
[1777520327215,35.64,75912.49,20.6,0.48881,0.00019,23.40232]
[1777520327278,35.64,75912.49,20.6,0.48881,0.00019,23.40232]
[1777520327540,35.64,75912.77,20.6,0.48887,0.00019,23.40249]
[1777520327798,35.64,75912.77,20.6,0.48887,0.00019,23.40249]
[1777520328369,35.64,75921.58,20.6,0.49055,0.00019,23.40775]
[1777520330008,35.64,75924.97,20.6,0.49119,0.00019,23.40966]
[1777520330023,35.64,75924.97,20.6,0.49119,0.00019,23.40966]
[1777520331274,35.64,75926.61,20.6,0.49151,0.00019,23.41057]
[1777520335684,35.64,75924.75,20.6,0.49116,0.00019,23.40954]
[1777520336390,35.64,75924.75,20.6,0.49116,0.00019,23.40954]
[1777520336344,35.65,75924.5,20.6,0.49111,0.00019,23.40941]
[1777520336968,35.65,75924.5,20.6,0.49111,0.00019,23.40941]
[1777520337689,35.65,75922.18,20.6,0.49067,0.00019,23.4081]
[1777520343125,35.64,75921.24,20.6,0.49049,0.00019,23.40756]
[1777520348160,35.64,75919.08,20.6,0.49007,0.00019,23.4063]
[1777520353195,35.64,75919.66,20.6,0.49018,0.00019,23.40664]
[1777520355209,35.64,75925.86,20.6,0.49136,0.00019,23.41016]
[1777520355632,35.64,75925.86,20.6,0.49136,0.00019,23.41016]
[1777520355640,35.64,75925.86,20.6,0.49136,0.00019,23.41016]
[1777520356215,35.64,75931.32,20.6,0.49241,0.00019,23.41308]
[1777520359472,35.64,75935.8,20.6,0.49326,0.00019,23.41537]
[1777520360736,35.64,75936.2,20.6,0.49334,0.00019,23.41556]
[1777520362484,35.64,75937.69,20.6,0.49362,0.00019,23.4163]
[1777520362501,35.64,75937.69,20.6,0.49362,0.00019,23.4163]
[1777520362662,35.64,75937.69,20.6,0.49362,0.00019,23.4163]
[1777520362668,35.64,75937.69,20.6,0.49362,0.00019,23.4163]
[1777520362699,35.64,75937.69,20.6,0.49362,0.00019,23.4163]
[1777520363265,35.64,75934.72,20.6,0.49306,0.00019,23.41483]
[1777520364112,35.64,75934.72,20.6,0.49306,0.00019,23.41483]
[1777520364429,35.64,75934.72,20.6,0.49306,0.00019,23.41483]
[1777520364438,35.64,75934.72,20.6,0.49306,0.00019,23.41483]
[1777520364272,35.65,75934.88,20.6,0.49309,0.00019,23.41491]
[1777520364686,35.65,75934.88,20.6,0.49309,0.00019,23.41491]
[1777520364876,35.65,75934.88,20.6,0.49309,0.00019,23.41491]
[1777520364979,35.65,75934.88,20.6,0.49309,0.00019,23.41491]
[1777520365278,35.65,75943.2,20.6,0.49467,0.00019,23.4189]
[1777520365599,35.65,75943.2,20.6,0.49467,0.00019,23.4189]
[1777520365646,35.65,75943.2,20.6,0.49467,0.00019,23.4189]
[1777520365861,35.65,75943.2,20.6,0.49467,0.00019,23.4189]
[1777520366286,35.65,75937.69,20.6,0.49362,0.00019,23.4163]
[1777520367293,35.65,75937.69,20.6,0.49362,0.00019,23.4163]
[1777520367460,35.65,75937.69,20.6,0.49362,0.00019,23.4163]
[1777520367482,35.65,75937.69,20.6,0.49362,0.00019,23.4163]
[1777520367494,35.65,75935.85,20.6,0.49327,0.00019,23.41539]
[1777520367534,35.65,75935.85,20.6,0.49327,0.00019,23.41539]
[1777520367549,35.65,75935.85,20.6,0.49327,0.00019,23.41539]
[1777520367687,35.65,75935.85,20.6,0.49327,0.00019,23.41539]
[1777520367836,35.65,75935.85,20.6,0.49327,0.00019,23.41539]
[1777520367863,35.65,75935.85,20.6,0.49327,0.00019,23.41539]
[1777520367912,35.65,75935.85,20.6,0.49327,0.00019,23.41539]
[1777520368013,35.65,75935.85,20.6,0.49327,0.00019,23.41539]
[1777520368344,35.65,75935.85,20.6,0.49327,0.00019,23.41539]
[1777520368433,35.65,75954.74,20.6,0.49687,0.00019,23.42383]
[1777520368552,35.65,75954.74,20.6,0.49687,0.00019,23.42383]
[1777520370248,35.65,75955.63,20.6,0.49704,0.00019,23.42418]
[1777520370403,35.65,75955.63,20.6,0.49704,0.00019,23.42418]
[1777520370436,35.65,75955.85,20.6,0.49708,0.00019,23.42427]
[1777520371103,35.65,75955.85,20.6,0.49708,0.00019,23.42427]
[1777520372616,35.65,75960.21,20.6,0.49791,0.00019,23.42219]
[1777520375141,35.65,75961.29,20.6,0.49812,0.00019,23.42258]
[1777520376388,35.65,75961.06,20.6,0.49808,0.00019,23.4225]
[1777520381132,35.65,75964.38,20.6,0.49871,0.00019,23.42367]
[1777520381137,35.65,75964.38,20.6,0.49871,0.00019,23.42367]
[1777520381385,35.65,75964.38,20.6,0.49871,0.00019,23.42367]
[1777520381392,35.65,75955.94,20.6,0.4971,0.00019,23.42057]
[1777520382264,35.65,75955.94,20.6,0.4971,0.00019,23.42057]
[1777520382386,35.65,75955.94,20.6,0.4971,0.00019,23.42057]
[1777520382399,35.65,75946.59,20.6,0.49532,0.00019,23.41669]
[1777520384413,35.65,75945.82,20.6,0.49517,0.00019,23.41635]
[1777520388682,35.65,75946.18,20.6,0.49524,0.00019,23.41651]
[1777520390455,35.65,75938.24,20.6,0.49373,0.00019,23.41284]
[1777520390597,35.65,75938.24,20.6,0.49373,0.00019,23.41284]
[1777520393812,35.65,75937.04,20.6,0.4935,0.00019,23.41225]
[1777520394853,35.65,75936.88,20.6,0.49347,0.00019,23.41217]
[1777520395598,35.65,75936.88,20.6,0.49347,0.00019,23.41217]
[1777520395657,35.65,75936.88,20.6,0.49347,0.00019,23.41217]
[1777520395733,35.65,75936.88,20.6,0.49347,0.00019,23.41217]
[1777520395767,35.65,75936.88,20.6,0.49347,0.00019,23.41217]
[1777520396499,35.65,75927.25,20.6,0.49163,0.00019,23.40719]
[1777520397510,35.65,75927.25,20.6,0.49163,0.00019,23.40719]
[1777520403548,35.66,75919.96,20.6,0.49025,0.00019,23.4031]
[1777520405172,35.66,75919.96,20.6,0.49025,0.00019,23.4031]
[1777520405251,35.66,75919.96,20.6,0.49025,0.00019,23.4031]
[1777520405251,35.66,75919.96,20.6,0.49025,0.00019,23.4031]
[1777520405275,35.66,75919.96,20.6,0.49025,0.00019,23.4031]
[1777520405431,35.66,75919.96,20.6,0.49025,0.00019,23.4031]
[1777520405463,35.66,75919.45,20.6,0.49015,0.00019,23.4028]
[1777520406549,35.66,75915.56,20.6,0.48941,0.00019,23.40049]
[1777520406569,35.66,75909.06,20.6,0.48817,0.00019,23.39644]
[1777520408799,35.66,75907.39,20.6,0.48785,0.00019,23.39537]
[1777520411604,35.65,75901.6,20.6,0.48674,0.00019,23.39151]
[1777520416984,35.65,75901.17,20.6,0.48666,0.00019,23.39121]
[1777520417085,35.65,75895.82,20.6,0.48564,0.00019,23.38748]
[1777520417860,35.65,75895.82,20.6,0.48564,0.00019,23.38748]
[1777520417865,35.65,75895.82,20.6,0.48564,0.00019,23.38748]
[1777520418076,35.65,75895.82,20.6,0.48564,0.00019,23.38748]
[1777520420478,35.65,75891.63,20.6,0.48484,0.00019,23.38446]
[1777520424245,35.64,75890.51,20.6,0.48462,0.00019,23.38362]
[1777520424281,35.64,75890.51,20.6,0.48462,0.00019,23.38362]
[1777520426464,35.64,75887.61,20.6,0.48407,0.00019,23.38145]
[1777520426799,35.64,75884.61,20.6,0.48349,0.00019,23.37916]
[1777520427353,35.64,75884.61,20.6,0.48349,0.00019,23.37916]
[1777520428352,35.64,75882.79,20.6,0.48315,0.00019,23.37775]
[1777520428486,35.64,75882.79,20.6,0.48315,0.00019,23.37775]
[1777520428841,35.64,75880.59,20.6,0.48273,0.00019,23.37602]
[1777520431057,35.64,75873.51,20.6,0.48138,0.00019,23.37028]
[1777520436779,35.64,75874.08,20.6,0.48148,0.00019,23.36701]
[1777520437983,35.64,75874.08,20.6,0.48148,0.00019,23.36701]
[1777520441530,35.64,75874.9,20.6,0.48164,0.00019,23.36769]
[1777520442821,35.64,75881.59,20.6,0.48291,0.00019,23.37307]
[1777520447421,35.64,75882.87,20.6,0.48316,0.00019,23.37408]
[1777520452891,35.64,75884.29,20.6,0.48343,0.00019,23.37519]
[1777520457926,35.64,75883.36,20.6,0.48325,0.00019,23.37447]
[1777520459009,35.64,75883.36,20.6,0.48325,0.00019,23.37447]
[1777520459024,35.64,75883.36,20.6,0.48325,0.00019,23.37447]
[1777520459756,35.64,75883.59,20.6,0.4833,0.00019,23.37465]
[1777520460937,35.64,75888.47,20.6,0.48423,0.00019,23.37837]
[1777520463030,35.64,75887.28,20.6,0.484,0.00019,23.37747]
[1777520469003,35.64,75886.83,20.6,0.48391,0.00019,23.37712]
[1777520474038,35.63,75887.74,20.6,0.48408,0.00019,23.3778]
[1777520479073,35.63,75890.98,20.6,0.48469,0.00019,23.38021]
[1777520479847,35.63,75890.98,20.6,0.48469,0.00019,23.38021]
[1777520479971,35.63,75890.98,20.6,0.48469,0.00019,23.38021]
[1777520485115,35.62,75896.39,20.6,0.48572,0.00019,23.38411]
[1777520490150,35.61,75898.08,20.6,0.48604,0.00019,23.38529]
[1777520496192,35.6,75901.45,20.6,0.48667,0.00019,23.38388]
[1777520497533,35.6,75901.45,20.6,0.48667,0.00019,23.38388]
[1777520503241,35.59,75900.9,20.6,0.48656,0.00019,23.38349]
[1777520508276,35.58,75896.94,20.6,0.4858,0.00019,23.38072]
[1777520513311,35.58,75897.51,20.6,0.4859,0.00019,23.38111]
[1777520518345,35.57,75893.71,20.6,0.48517,0.00019,23.37839]
[1777520523381,35.57,75894.99,20.6,0.48541,0.00019,23.3793]
[1777520524150,35.57,75894.99,20.6,0.48541,0.00019,23.3793]
[1777520525279,35.56,75896.03,20.6,0.48561,0.00019,23.38004]
[1777520525768,35.56,75897.66,20.6,0.48592,0.00019,23.3812]
[1777520525830,35.56,75897.66,20.6,0.48592,0.00019,23.3812]
[1777520525841,35.56,75897.66,20.6,0.48592,0.00019,23.3812]
[1777520525867,35.56,75897.66,20.6,0.48592,0.00019,23.3812]
[1777520526546,35.56,75897.66,20.6,0.48592,0.00019,23.3812]
[1777520526591,35.56,75897.66,20.6,0.48592,0.00019,23.3812]
[1777520526548,35.56,75906.24,20.6,0.48756,0.00019,23.38703]
[1777520528409,35.56,75909.02,20.6,0.48809,0.00019,23.38884]
[1777520528446,35.56,75909.02,20.6,0.48809,0.00019,23.38884]
[1777520529423,35.56,75903.21,20.6,0.48698,0.00019,23.38501]
[1777520534459,35.56,75900.77,20.6,0.48651,0.00019,23.38335]
[1777520539494,35.56,75899.54,20.6,0.48628,0.00019,23.38251]
[1777520542489,35.56,75900.1,20.6,0.48639,0.00019,23.3829]
[1777520542590,35.56,75899.81,20.6,0.48633,0.00019,23.3827]
[1777520548556,35.57,75902.3,20.6,0.48681,0.00019,23.38441]
[1777520549477,35.57,75902.3,20.6,0.48681,0.00019,23.38441]
[1777520554599,35.58,75909.5,20.6,0.48819,0.00019,23.38544]
[1777520554847,35.58,75909.5,20.6,0.48819,0.00019,23.38544]
[1777520559501,35.59,75910.33,20.6,0.48835,0.00019,23.38597]
[1777520559634,35.59,75910.29,20.6,0.48835,0.00019,23.38595]
[1777520560113,35.59,75910.29,20.6,0.48835,0.00019,23.38595]
[1777520565676,35.6,75909.67,20.6,0.48823,0.00019,23.38556]
[1777520566963,35.6,75909.67,20.6,0.48823,0.00019,23.38556]
[1777520566992,35.6,75909.67,20.6,0.48823,0.00019,23.38556]
[1777520567405,35.6,75909.67,20.6,0.48823,0.00019,23.38556]
[1777520567468,35.6,75909.77,20.6,0.48825,0.00019,23.38563]
[1777520567690,35.6,75904.24,20.6,0.4872,0.00019,23.38202]
[1777520572724,35.61,75899.8,20.6,0.48636,0.00019,23.37901]
[1777520574013,35.61,75899.8,20.6,0.48636,0.00019,23.37901]
[1777520579774,35.61,75898.48,20.6,0.48611,0.00019,23.37811]
[1777520584551,35.62,75902.23,20.6,0.48683,0.00019,23.38069]
[1777520587830,35.62,75897.05,20.6,0.48584,0.00019,23.37712]
[1777520590004,35.62,75895.99,20.6,0.48564,0.00019,23.37637]
[1777520594665,35.62,75897.49,20.6,0.48592,0.00019,23.37742]
[1777520600042,35.61,75903.01,20.6,0.48697,0.00019,23.38121]
[1777520600173,35.61,75903.01,20.6,0.48697,0.00019,23.38121]
[1777520605955,35.6,75903.23,20.6,0.48701,0.00019,23.38134]
[1777520610991,35.59,75905.26,20.6,0.48739,0.00019,23.38269]
[1777520616026,35.58,75904.61,20.6,0.48726,0.00019,23.37851]
[1777520621060,35.58,75904.09,20.6,0.48715,0.00019,23.37816]
[1777520624047,35.57,75903.18,20.6,0.48698,0.00019,23.37754]
[1777520624359,35.57,75903.18,20.6,0.48698,0.00019,23.37754]
[1777520630126,35.56,75907.64,20.6,0.48782,0.00019,23.38048]
[1777520633389,35.56,75910.57,20.6,0.48838,0.00019,23.38236]
[1777520633894,35.56,75909.76,20.6,0.48822,0.00019,23.38184]
[1777520639189,35.55,75906.82,20.6,0.48766,0.00019,23.37993]
[1777520640126,35.55,75906.82,20.6,0.48766,0.00019,23.37993]
[1777520641004,35.55,75906.47,20.6,0.48759,0.00019,23.3797]
[1777520646238,35.54,75902.58,20.6,0.48684,0.00019,23.37709]
[1777520651273,35.53,75903.11,20.6,0.48693,0.00019,23.37744]
[1777520656308,35.53,75903.16,20.6,0.48694,0.00019,23.37747]
[1777520661343,35.52,75902.91,20.6,0.48689,0.00019,23.37729]
[1777520666377,35.51,75903.39,20.6,0.48698,0.00019,23.37761]
[1777520671413,35.51,75905.17,20.6,0.48731,0.00019,23.37506]
[1777520672113,35.51,75905.17,20.6,0.48731,0.00019,23.37506]
[1777520675596,35.5,75909.5,20.6,0.48813,0.00019,23.37788]
[1777520675601,35.5,75909.72,20.6,0.48818,0.00019,23.37802]
[1777520679822,35.5,75912.63,20.6,0.48873,0.00019,23.37986]
[1777520683531,35.5,75913.04,20.6,0.48881,0.00019,23.38012]
[1777520683582,35.5,75913.04,20.6,0.48881,0.00019,23.38012]
[1777520683628,35.5,75913.04,20.6,0.48881,0.00019,23.38012]
[1777520684505,35.5,75922.14,20.6,0.49055,0.00019,23.38556]
[1777520688767,35.5,75922.16,20.6,0.49056,0.00019,23.38558]
[1777520692719,35.5,75923.21,20.6,0.49076,0.00019,23.38618]
[1777520692792,35.5,75923.25,20.6,0.49077,0.00019,23.3862]
[1777520692899,35.5,75923.25,20.6,0.49077,0.00019,23.3862]
[1777520693568,35.5,75925.36,20.6,0.49117,0.00019,23.38739]
[1777520698602,35.5,75923.06,20.6,0.49073,0.00019,23.38609]
[1777520700196,35.51,75923.35,20.6,0.49079,0.00019,23.38626]
[1777520700614,35.51,75923.35,20.6,0.49079,0.00019,23.38626]
[1777520708673,35.51,75921.87,20.6,0.49051,0.00019,23.38542]
[1777520711239,35.52,75921.3,20.6,0.4904,0.00019,23.38509]
[1777520711303,35.52,75921.3,20.6,0.4904,0.00019,23.38509]
[1777520711757,35.52,75921.3,20.6,0.4904,0.00019,23.38509]
[1777520717736,35.52,75917.25,20.6,0.48963,0.00019,23.38271]
[1777520722515,35.52,75917.46,20.6,0.48967,0.00019,23.38284]
[1777520727630,35.52,75916.79,20.6,0.48954,0.00019,23.38243]
[1777520729717,35.52,75916.25,20.6,0.48944,0.00019,23.38211]
[1777520729785,35.52,75916.25,20.6,0.48944,0.00019,23.38211]
[1777520729821,35.52,75915.42,20.6,0.48928,0.00019,23.3816]
[1777520730763,35.52,75915.42,20.6,0.48928,0.00019,23.3816]
[1777520730837,35.52,75907.96,20.6,0.48785,0.00019,23.3769]
[1777520731796,35.52,75907.96,20.6,0.48785,0.00019,23.3769]
[1777520731801,35.52,75907.96,20.6,0.48785,0.00019,23.3769]
[1777520731844,35.52,75913.94,20.6,0.48899,0.00019,23.37696]
[1777520737527,35.51,75914.86,20.6,0.48916,0.00019,23.37752]
[1777520739311,35.51,75915.44,20.6,0.48927,0.00019,23.37787]
[1777520740024,35.51,75916.06,20.6,0.48939,0.00019,23.37825]
[1777520745942,35.51,75918.02,20.6,0.48977,0.00019,23.37943]
[1777520750977,35.51,75918.05,20.6,0.48977,0.00019,23.37945]
[1777520754676,35.51,75918.31,20.6,0.48982,0.00019,23.3796]
[1777520760040,35.51,75915.02,20.6,0.48919,0.00019,23.37762]
[1777520765702,35.51,75914.92,20.6,0.48918,0.00019,23.37756]
[1777520765767,35.51,75914.9,20.6,0.48917,0.00019,23.37754]
[1777520771119,35.51,75914.92,20.6,0.48917,0.00019,23.37755]
[1777520775101,35.5,75912.57,20.6,0.48872,0.00019,23.37609]
[1777520775868,35.5,75912.57,20.6,0.48872,0.00019,23.37609]
[1777520780510,35.49,75912.17,20.6,0.48864,0.00019,23.37583]
[1777520780523,35.49,75912.17,20.6,0.48864,0.00019,23.37583]
[1777520780528,35.49,75912.17,20.6,0.48864,0.00019,23.37583]
[1777520780574,35.49,75912.17,20.6,0.48864,0.00019,23.37583]
[1777520780803,35.49,75912.17,20.6,0.48864,0.00019,23.37583]
[1777520783373,35.49,75913.14,20.6,0.48882,0.00019,23.37644]
[1777520785364,35.49,75912.9,20.6,0.48877,0.00019,23.37628]
[1777520792171,35.48,75913.38,20.6,0.48886,0.00019,23.37657]
[1777520795934,35.47,75910.87,20.6,0.48837,0.00019,23.37125]
[1777520801330,35.47,75908.19,20.6,0.48785,0.00019,23.36952]
[1777520806365,35.46,75906.87,20.6,0.4876,0.00019,23.36865]
[1777520806936,35.46,75906.87,20.6,0.4876,0.00019,23.36865]
[1777520810060,35.46,75907.27,20.6,0.48767,0.00019,23.36891]
[1777520810124,35.46,75907.27,20.6,0.48767,0.00019,23.36891]
[1777520811883,35.46,75902.54,20.6,0.48676,0.00019,23.36575]
[1777520812407,35.45,75893.2,20.6,0.48497,0.00019,23.35915]
[1777520813302,35.45,75893.2,20.6,0.48497,0.00019,23.35915]
[1777520815281,35.45,75892.34,20.6,0.4848,0.00019,23.35852]
[1777520817393,35.45,75892.31,20.6,0.4848,0.00019,23.35849]
[1777520819094,35.45,75886.82,20.6,0.48374,0.00019,23.35437]
[1777520820735,35.45,75887.76,20.6,0.48392,0.00019,23.35508]
[1777520821056,35.45,75886.98,20.6,0.48377,0.00019,23.35449]
[1777520821095,35.45,75886.98,20.6,0.48377,0.00019,23.35449]
[1777520821113,35.45,75886.98,20.6,0.48377,0.00019,23.35449]
[1777520821250,35.45,75886.98,20.6,0.48377,0.00019,23.35449]
[1777520821580,35.45,75886.98,20.6,0.48377,0.00019,23.35449]
[1777520825669,35.45,75884.49,20.6,0.48329,0.00019,23.35256]
[1777520831540,35.45,75881.1,20.6,0.48264,0.00019,23.3499]
[1777520834338,35.45,75880.37,20.6,0.4825,0.00019,23.34931]
[1777520835802,35.45,75880.65,20.6,0.48256,0.00019,23.34954]
[1777520836722,35.45,75880.62,20.6,0.48255,0.00019,23.34952]
[1777520837323,35.45,75882.56,20.6,0.48293,0.00019,23.35106]
[1777520838953,35.45,75882.81,20.6,0.48297,0.00019,23.35126]
[1777520839451,35.46,75883.09,20.6,0.48303,0.00019,23.35148]
[1777520844632,35.46,75884.08,20.6,0.48322,0.00019,23.35226]
[1777520849667,35.46,75881.53,20.6,0.48274,0.00019,23.35026]
[1777520852386,35.46,75881.73,20.6,0.48277,0.00019,23.34669]
[1777520855821,35.47,75882.56,20.6,0.48293,0.00019,23.34735]
[1777520855863,35.47,75882.56,20.6,0.48293,0.00019,23.34735]
[1777520856974,35.47,75882.32,20.6,0.48289,0.00019,23.34716]
[1777520860340,35.47,75884.31,20.6,0.48327,0.00019,23.34872]
[1777520863961,35.47,75880.92,20.6,0.48262,0.00019,23.34606]
[1777520864496,35.47,75881.22,20.6,0.48268,0.00019,23.3463]
[1777520864846,35.47,75881.22,20.6,0.48268,0.00019,23.3463]
[1777520865328,35.47,75882.39,20.6,0.48291,0.00019,23.34723]
[1777520870814,35.48,75883.48,20.6,0.48312,0.00019,23.3481]
[1777520875849,35.48,75883.57,20.6,0.48314,0.00019,23.34818]
[1777520877093,35.49,75883.36,20.6,0.4831,0.00019,23.34801]
[1777520877103,35.49,75883.36,20.6,0.4831,0.00019,23.34801]
[1777520878242,35.49,75886.16,20.6,0.48364,0.00019,23.35019]
[1777520883906,35.49,75887.98,20.6,0.48399,0.00019,23.35159]
[1777520887430,35.5,75885.68,20.6,0.48355,0.00019,23.34983]
[1777520892968,35.5,75883.98,20.6,0.48323,0.00019,23.34853]
[1777520894165,35.5,75883.72,20.6,0.48318,0.00019,23.34832]
[1777520894167,35.5,75883.72,20.6,0.48318,0.00019,23.34832]
[1777520894516,35.5,75883.72,20.6,0.48318,0.00019,23.34832]
[1777520894866,35.5,75883.72,20.6,0.48318,0.00019,23.34832]
[1777520896408,35.5,75886.27,20.6,0.48367,0.00019,23.3503]
[1777520902032,35.51,75884.79,20.6,0.48339,0.00019,23.34917]
[1777520907067,35.51,75885.45,20.6,0.48352,0.00019,23.34969]
[1777520912102,35.52,75885.04,20.6,0.48344,0.00019,23.34564]
[1777520917136,35.52,75884.2,20.6,0.48328,0.00019,23.345]
[1777520922172,35.52,75884.37,20.6,0.48332,0.00019,23.34513]
[1777520927207,35.53,75884.34,20.6,0.48332,0.00019,23.34512]
[1777520932242,35.53,75884.27,20.6,0.48331,0.00019,23.34507]
[1777520935991,35.53,75884.27,20.6,0.48331,0.00019,23.34507]
[1777520936406,35.53,75878.81,20.6,0.48226,0.00019,23.34075]
[1777520942312,35.54,75880.16,20.6,0.48252,0.00019,23.34184]
[1777520947349,35.54,75883.03,20.6,0.48308,0.00019,23.34412]
[1777520952385,35.55,75883.22,20.6,0.48312,0.00019,23.34428]
[1777520957419,35.55,75883.65,20.6,0.4832,0.00019,23.34462]
[1777520962455,35.55,75883.18,20.6,0.48311,0.00019,23.34426]
[1777520967490,35.56,75882.95,20.6,0.48307,0.00019,23.34409]
[1777520972525,35.56,75883.52,20.6,0.48318,0.00019,23.3408]
[1777520977560,35.56,75884.53,20.6,0.48338,0.00019,23.3416]
[1777520982595,35.57,75882.19,20.6,0.48293,0.00019,23.33978]
[1777520984793,35.57,75881.79,20.6,0.48286,0.00019,23.33946]
[1777520984808,35.57,75881.79,20.6,0.48286,0.00019,23.33946]
[1777520985367,35.57,75882.48,20.6,0.48299,0.00019,23.34001]
[1777520985701,35.57,75882.48,20.6,0.48299,0.00019,23.34001]
[1777520985754,35.57,75882.48,20.6,0.48299,0.00019,23.34001]
[1777520985773,35.57,75882.48,20.6,0.48299,0.00019,23.34001]
[1777520986048,35.57,75882.48,20.6,0.48299,0.00019,23.34001]
[1777520986101,35.57,75888.85,20.6,0.48421,0.00019,23.34491]
[1777520986573,35.57,75888.85,20.6,0.48421,0.00019,23.34491]
[1777520986623,35.57,75895.55,20.6,0.48549,0.00019,23.34982]
[1777520991658,35.56,75896.13,20.6,0.4856,0.00019,23.35022]
[1777520994834,35.56,75896.57,20.6,0.48568,0.00019,23.35053]
[1777520994918,35.56,75896.57,20.6,0.48568,0.00019,23.35053]
[1777520995200,35.56,75895.52,20.6,0.48548,0.00019,23.34978]
[1777520995686,35.56,75885.84,20.6,0.48362,0.00019,23.3426]
[1777521000721,35.56,75883.73,20.6,0.48322,0.00019,23.34096]
[1777521003107,35.56,75884.34,20.6,0.48333,0.00019,23.34143]
[1777521013812,35.55,75884.34,20.6,0.48333,0.00019,23.34142]
[1777521018847,35.54,75887.3,20.6,0.48389,0.00019,23.34368]
[1777521021659,35.54,75887.05,20.6,0.48384,0.00019,23.34349]
[1777521026903,35.54,75884.93,20.6,0.48343,0.00019,23.34185]
[1777521027949,35.54,75884.93,20.6,0.48343,0.00019,23.34185]
[1777521031313,35.53,75884.96,20.6,0.48343,0.00019,23.34187]
[1777521036974,35.53,75884.61,20.6,0.48336,0.00019,23.33785]
[1777521042009,35.53,75885.21,20.6,0.48347,0.00019,23.33831]
[1777521042259,35.53,75885.21,20.6,0.48347,0.00019,23.33831]
[1777521042497,35.53,75885.21,20.6,0.48347,0.00019,23.33831]
[1777521042538,35.53,75885.21,20.6,0.48347,0.00019,23.33831]
[1777521043016,35.52,75890.74,20.6,0.48453,0.00019,23.3425]
[1777521044023,35.52,75895.69,20.6,0.48548,0.00019,23.34611]
[1777521049058,35.52,75897.04,20.6,0.48574,0.00019,23.34706]
[1777521054093,35.51,75896.83,20.6,0.48569,0.00019,23.3469]
[1777521059128,35.51,75897.12,20.6,0.48574,0.00019,23.3471]
[1777521064163,35.5,75896.83,20.6,0.48568,0.00019,23.34689]
[1777521068075,35.5,75896.55,20.6,0.48563,0.00019,23.34669]
[1777521068296,35.5,75896.18,20.6,0.48556,0.00019,23.34642]
[1777521068338,35.5,75896.18,20.6,0.48556,0.00019,23.34642]
[1777521069198,35.5,75890.98,20.6,0.48456,0.00019,23.34263]
[1777521069499,35.5,75890.98,20.6,0.48456,0.00019,23.34263]
[1777521072876,35.5,75890.65,20.6,0.48449,0.00019,23.34238]
[1777521076922,35.49,75890.53,20.6,0.48447,0.00019,23.34229]
[1777521078462,35.49,75891.77,20.6,0.4847,0.00019,23.34321]
[1777521078809,35.49,75891.77,20.6,0.4847,0.00019,23.34321]
[1777521080908,35.49,75892.49,20.6,0.48484,0.00019,23.34373]
[1777521087325,35.48,75891.95,20.6,0.48473,0.00019,23.34333]
[1777521092359,35.48,75891.19,20.6,0.48458,0.00019,23.33902]
[1777521097394,35.48,75889.23,20.6,0.4842,0.00019,23.33755]
[1777521103435,35.48,75887.97,20.6,0.48396,0.00019,23.3366]
[1777521108471,35.48,75889.19,20.6,0.48419,0.00019,23.33752]
[1777521111123,35.47,75889.05,20.6,0.48417,0.00019,23.33741]
[1777521111140,35.47,75889.05,20.6,0.48417,0.00019,23.33741]
[1777521111198,35.47,75889.05,20.6,0.48417,0.00019,23.33741]
[1777521112499,35.47,75894.69,20.6,0.48525,0.00019,23.34157]
[1777521113895,35.47,75894.69,20.6,0.48525,0.00019,23.34157]
[1777521114245,35.47,75894.69,20.6,0.48525,0.00019,23.34157]
[1777521118229,35.47,75896.92,20.6,0.48567,0.00019,23.34317]
[1777521119187,35.47,75896.9,20.6,0.48567,0.00019,23.34315]
[1777521119537,35.47,75897.07,20.6,0.4857,0.00019,23.34327]
[1777521119887,35.47,75897.07,20.6,0.4857,0.00019,23.34327]
[1777521120770,35.47,75897.0,20.6,0.48569,0.00019,23.34322]
[1777521122162,35.47,75896.8,20.6,0.48565,0.00019,23.34308]
[1777521124270,35.47,75896.88,20.6,0.48566,0.00019,23.34313]
[1777521124331,35.47,75896.75,20.6,0.48564,0.00019,23.34304]
[1777521124418,35.47,75896.75,20.6,0.48564,0.00019,23.34304]
[1777521124468,35.47,75896.75,20.6,0.48564,0.00019,23.34304]
[1777521124613,35.47,75896.75,20.6,0.48564,0.00019,23.34304]
[1777521124643,35.47,75905.11,20.6,0.48724,0.00019,23.34881]
[1777521125590,35.47,75912.09,20.6,0.48858,0.00019,23.35333]
[1777521127065,35.47,75912.09,20.6,0.48858,0.00019,23.35333]
[1777521128443,35.47,75913.4,20.6,0.48884,0.00019,23.35415]
[1777521133390,35.47,75913.74,20.6,0.4889,0.00019,23.35436]
[1777521137700,35.47,75917.68,20.6,0.48966,0.00019,23.35677]
[1777521142713,35.47,75918.55,20.6,0.48983,0.00019,23.35729]
[1777521143880,35.47,75918.55,20.6,0.48983,0.00019,23.35729]
[1777521149329,35.48,75921.46,20.6,0.49039,0.00019,23.359]
[1777521154797,35.48,75922.82,20.6,0.49065,0.00019,23.35604]
[1777521159832,35.48,75923.52,20.6,0.49078,0.00019,23.35645]
[1777521164466,35.48,75923.02,20.6,0.49069,0.00019,23.35616]
[1777521167274,35.48,75923.49,20.6,0.49078,0.00019,23.35643]
[1777521167287,35.48,75923.49,20.6,0.49078,0.00019,23.35643]
[1777521167471,35.49,75923.22,20.6,0.49073,0.00019,23.35628]
[1777521167888,35.49,75917.48,20.6,0.48963,0.00019,23.35292]
[1777521169902,35.49,75911.83,20.6,0.48855,0.00019,23.34945]
[1777521172174,35.5,75912.24,20.6,0.48863,0.00019,23.34972]
[1777521172332,35.5,75913.26,20.6,0.48883,0.00019,23.35036]
[1777521177958,35.51,75914.42,20.6,0.48906,0.00019,23.35109]
[1777521182415,35.51,75914.37,20.6,0.48905,0.00019,23.35106]
[1777521185887,35.51,75915.84,20.6,0.48933,0.00019,23.35196]
[1777521191049,35.52,75917.4,20.6,0.48963,0.00019,23.3529]
[1777521196083,35.52,75915.44,20.6,0.48925,0.00019,23.35172]
[1777521197950,35.52,75915.91,20.6,0.48934,0.00019,23.352]
[1777521203133,35.52,75917.21,20.6,0.48959,0.00019,23.35279]
[1777521208019,35.52,75917.84,20.6,0.48971,0.00019,23.35317]
[1777521211217,35.52,75922.85,20.6,0.49068,0.00019,23.35609]
[1777521217230,35.52,75923.19,20.6,0.49074,0.00019,23.35255]
[1777521222266,35.52,75923.14,20.6,0.49073,0.00019,23.35252]
[1777521226372,35.52,75925.83,20.6,0.49124,0.00019,23.35403]
[1777521228705,35.52,75929.14,20.6,0.49188,0.00019,23.35583]
[1777521228723,35.52,75929.14,20.6,0.49188,0.00019,23.35583]
[1777521229315,35.52,75930.24,20.6,0.49209,0.00019,23.35642]
[1777521231044,35.52,75933.82,20.6,0.49278,0.00019,23.35828]
[1777521231344,35.52,75941.64,20.6,0.49428,0.00019,23.36211]
[1777521231925,35.52,75941.64,20.6,0.49428,0.00019,23.36211]
[1777521232507,35.52,75942.8,20.6,0.4945,0.00019,23.36265]
[1777521237624,35.52,75943.48,20.6,0.49463,0.00019,23.36297]
[1777521239775,35.52,75942.65,20.6,0.49447,0.00019,23.36259]
[1777521245069,35.53,75941.1,20.6,0.49418,0.00019,23.36186]
[1777521246622,35.53,75943.93,20.6,0.49472,0.00019,23.36318]
[1777521246624,35.53,75943.93,20.6,0.49472,0.00019,23.36318]
[1777521247803,35.53,75944.33,20.6,0.4948,0.00019,23.36336]
[1777521247854,35.53,75944.33,20.6,0.4948,0.00019,23.36336]
[1777521253495,35.53,75947.74,20.6,0.49545,0.00019,23.36488]
[1777521255171,35.53,75947.74,20.6,0.49545,0.00019,23.36488]
[1777521255452,35.53,75947.78,20.6,0.49546,0.00019,23.36489]
[1777521255511,35.53,75954.69,20.6,0.49678,0.00019,23.36777]
[1777521260195,35.53,75955.31,20.6,0.4969,0.00019,23.36802]
[1777521260933,35.53,75955.57,20.6,0.49695,0.00019,23.36812]
[1777521263566,35.54,75961.59,20.6,0.49811,0.00019,23.37039]
[1777521265918,35.54,75961.83,20.6,0.49815,0.00019,23.37048]
[1777521271622,35.54,75960.92,20.6,0.49798,0.00019,23.36641]
[1777521276657,35.54,75961.42,20.6,0.49808,0.00019,23.36659]
[1777521277662,35.54,75961.42,20.6,0.49808,0.00019,23.36659]
[1777521278086,35.54,75961.42,20.6,0.49808,0.00019,23.36659]
[1777521278671,35.54,75951.31,20.6,0.49614,0.00019,23.36266]
[1777521283706,35.55,75952.38,20.6,0.49634,0.00019,23.3631]
[1777521288055,35.55,75951.04,20.6,0.49609,0.00019,23.36255]
[1777521288223,35.55,75951.04,20.6,0.49609,0.00019,23.36255]
[1777521288599,35.55,75950.81,20.6,0.49604,0.00019,23.36245]
[1777521288793,35.55,75950.81,20.6,0.49604,0.00019,23.36245]
[1777521288813,35.55,75945.73,20.6,0.49507,0.00019,23.36026]
[1777521290993,35.55,75942.27,20.6,0.49441,0.00019,23.35868]
[1777521291091,35.55,75942.37,20.6,0.49443,0.00019,23.35873]
[1777521293282,35.55,75939.9,20.6,0.49395,0.00019,23.35756]
[1777521293320,35.55,75939.9,20.6,0.49395,0.00019,23.35756]
[1777521293423,35.55,75939.9,20.6,0.49395,0.00019,23.35756]
[1777521293373,35.55,75944.37,20.6,0.49481,0.00019,23.35964]
[1777521293672,35.55,75944.37,20.6,0.49481,0.00019,23.35964]
[1777521293709,35.55,75944.37,20.6,0.49481,0.00019,23.35964]
[1777521294214,35.55,75944.37,20.6,0.49481,0.00019,23.35964]
[1777521294404,35.55,75952.42,20.6,0.49635,0.00019,23.36312]
[1777521294553,35.55,75952.42,20.6,0.49635,0.00019,23.36312]
[1777521295334,35.55,75952.42,20.6,0.49635,0.00019,23.36312]
[1777521295383,35.55,75958.43,20.6,0.4975,0.00019,23.36549]
[1777521300825,35.55,75959.07,20.6,0.49763,0.00019,23.36573]
[1777521301948,35.55,75959.07,20.6,0.49763,0.00019,23.36573]
[1777521303050,35.55,75959.19,20.6,0.49765,0.00019,23.36578]
[1777521303114,35.55,75952.33,20.6,0.49634,0.00019,23.36309]
[1777521307544,35.55,75951.79,20.6,0.49623,0.00019,23.36286]
[1777521308686,35.55,75948.23,20.6,0.49555,0.00019,23.36136]
[1777521308693,35.55,75948.23,20.6,0.49555,0.00019,23.36136]
[1777521308741,35.55,75948.23,20.6,0.49555,0.00019,23.36136]
[1777521308772,35.55,75948.23,20.6,0.49555,0.00019,23.36136]
[1777521313918,35.56,75938.81,20.6,0.49375,0.00019,23.35704]
[1777521315440,35.56,75938.81,20.6,0.49375,0.00019,23.35704]
[1777521315932,35.56,75931.99,20.6,0.49244,0.00019,23.35362]
[1777521318152,35.56,75930.02,20.6,0.49207,0.00019,23.35259]
[1777521319355,35.56,75929.21,20.6,0.49191,0.00019,23.35216]
[1777521320256,35.56,75927.45,20.6,0.49157,0.00019,23.35121]
[1777521320585,35.56,75923.03,20.6,0.49073,0.00019,23.34875]
[1777521321940,35.56,75921.5,20.6,0.49043,0.00019,23.34787]
[1777521325573,35.56,75920.67,20.6,0.49028,0.00019,23.34739]
[1777521325624,35.56,75920.67,20.6,0.49028,0.00019,23.34739]
[1777521325983,35.56,75920.67,20.6,0.49028,0.00019,23.34739]
[1777521331148,35.56,75917.31,20.6,0.48963,0.00019,23.34541]
[1777521331441,35.56,75917.31,20.6,0.48963,0.00019,23.34541]
[1777521333057,35.56,75906.77,20.6,0.48761,0.00019,23.33506]
[1777521335834,35.56,75906.66,20.6,0.48759,0.00019,23.33499]
[1777521336403,35.56,75906.66,20.6,0.48759,0.00019,23.33499]
[1777521336453,35.56,75906.66,20.6,0.48759,0.00019,23.33499]
[1777521336433,35.56,75906.49,20.6,0.48756,0.00019,23.33487]
[1777521337285,35.56,75906.49,20.6,0.48756,0.00019,23.33487]
[1777521343128,35.55,75904.89,20.6,0.48724,0.00019,23.33381]
[1777521344446,35.55,75904.89,20.6,0.48724,0.00019,23.33381]
[1777521347155,35.55,75909.95,20.6,0.48821,0.00019,23.3371]
[1777521352191,35.54,75909.41,20.6,0.4881,0.00019,23.33675]
[1777521353655,35.54,75908.55,20.6,0.48794,0.00019,23.33619]
[1777521359240,35.53,75905.5,20.6,0.48735,0.00019,23.33419]
[1777521364274,35.53,75902.8,20.6,0.48683,0.00019,23.33237]
[1777521366027,35.53,75901.81,20.6,0.48663,0.00019,23.33169]
[1777521366034,35.53,75901.81,20.6,0.48663,0.00019,23.33169]
[1777521366277,35.53,75901.81,20.6,0.48663,0.00019,23.33169]
[1777521366880,35.53,75902.04,20.6,0.48668,0.00019,23.33185]
[1777521372331,35.52,75900.71,20.6,0.48642,0.00019,23.33093]
[1777521373809,35.52,75900.79,20.6,0.48643,0.00019,23.33098]
[1777521376959,35.51,75903.02,20.6,0.48686,0.00019,23.3325]
[1777521382402,35.51,75905.5,20.6,0.48733,0.00019,23.33415]
[1777521387436,35.5,75906.25,20.6,0.48747,0.00019,23.33464]
[1777521392470,35.49,75906.27,20.6,0.48747,0.00019,23.33091]
[1777521392794,35.49,75906.27,20.6,0.48747,0.00019,23.33091]
[1777521392918,35.49,75906.27,20.6,0.48747,0.00019,23.33091]
[1777521393231,35.49,75906.27,20.6,0.48747,0.00019,23.33091]
[1777521393477,35.49,75911.87,20.6,0.48854,0.00019,23.33452]
[1777521393597,35.49,75911.87,20.6,0.48854,0.00019,23.33452]
[1777521393635,35.49,75911.87,20.6,0.48854,0.00019,23.33452]
[1777521394485,35.49,75915.42,20.6,0.48922,0.00019,23.33672]
[1777521397525,35.49,75913.41,20.6,0.48884,0.00019,23.33548]
[1777521398513,35.49,75913.63,20.6,0.48888,0.00019,23.33562]
[1777521400293,35.49,75913.0,20.6,0.48876,0.00019,23.33523]
[1777521405965,35.49,75915.98,20.6,0.48933,0.00019,23.33706]
[1777521406152,35.49,75915.98,20.6,0.48933,0.00019,23.33706]
[1777521411605,35.48,75912.07,20.6,0.48857,0.00019,23.33463]
[1777521416640,35.48,75913.95,20.6,0.48893,0.00019,23.3358]
[1777521421316,35.47,75914.07,20.6,0.48895,0.00019,23.33587]
[1777521421418,35.47,75914.07,20.6,0.48895,0.00019,23.33587]
[1777521421482,35.47,75914.07,20.6,0.48895,0.00019,23.33587]
[1777521421528,35.47,75914.07,20.6,0.48895,0.00019,23.33587]
[1777521421550,35.47,75914.07,20.6,0.48895,0.00019,23.33587]
[1777521421599,35.47,75913.73,20.6,0.48888,0.00019,23.33566]
[1777521421646,35.47,75913.73,20.6,0.48888,0.00019,23.33566]
[1777521422426,35.47,75922.42,20.6,0.49055,0.00019,23.34085]
[1777521422682,35.47,75931.29,20.6,0.49226,0.00019,23.34573]
[1777521426068,35.47,75932.76,20.6,0.49254,0.00019,23.34649]
[1777521426074,35.47,75932.76,20.6,0.49254,0.00019,23.34649]
[1777521427534,35.48,75932.98,20.6,0.49258,0.00019,23.34661]
[1777521427576,35.48,75940.69,20.6,0.49407,0.00019,23.35043]
[1777521427735,35.48,75940.69,20.6,0.49407,0.00019,23.35043]
[1777521430967,35.48,75944.16,20.6,0.49473,0.00019,23.35204]
[1777521436538,35.48,75944.61,20.6,0.49482,0.00019,23.35225]
[1777521436787,35.48,75943.98,20.6,0.4947,0.00019,23.35196]
[1777521438611,35.48,75942.36,20.6,0.49439,0.00019,23.35122]
[1777521438655,35.48,75942.36,20.6,0.49439,0.00019,23.35122]
[1777521438664,35.48,75942.36,20.6,0.49439,0.00019,23.35122]
[1777521438673,35.48,75942.36,20.6,0.49439,0.00019,23.35122]
[1777521440201,35.48,75939.16,20.6,0.49378,0.00019,23.3497]
[1777521440752,35.48,75935.94,20.6,0.49316,0.00019,23.34812]
[1777521445854,35.48,75934.94,20.6,0.49296,0.00019,23.34761]
[1777521448878,35.48,75934.95,20.6,0.49297,0.00019,23.34762]
[1777521448881,35.48,75934.95,20.6,0.49297,0.00019,23.34762]
[1777521454917,35.48,75934.7,20.6,0.49292,0.00019,23.34375]
[1777521456436,35.48,75934.7,20.6,0.49292,0.00019,23.34375]
[1777521456489,35.48,75934.7,20.6,0.49292,0.00019,23.34375]
[1777521457938,35.49,75927.67,20.6,0.49157,0.00019,23.34005]
[1777521462973,35.48,75927.2,20.6,0.49148,0.00019,23.3398]
[1777521466869,35.48,75928.35,20.6,0.4917,0.00019,23.34042]
[1777521466902,35.48,75928.35,20.6,0.4917,0.00019,23.34042]
[1777521472037,35.48,75930.64,20.6,0.49214,0.00019,23.34165]
[1777521477072,35.48,75930.43,20.6,0.49209,0.00019,23.34154]
[1777521482107,35.48,75930.82,20.6,0.49217,0.00019,23.34174]
[1777521487439,35.48,75931.03,20.6,0.49221,0.00019,23.34185]
[1777521493188,35.48,75929.25,20.6,0.49187,0.00019,23.3409]
[1777521498960,35.48,75929.19,20.6,0.49186,0.00019,23.34087]
[1777521504261,35.48,75929.16,20.6,0.49185,0.00019,23.34086]
[1777521509297,35.48,75928.74,20.6,0.49177,0.00019,23.34063]
[1777521514331,35.48,75930.71,20.6,0.49214,0.00019,23.33794]
[1777521519368,35.48,75932.7,20.6,0.49253,0.00019,23.33898]
[1777521521247,35.48,75932.65,20.6,0.49252,0.00019,23.33895]
[1777521526417,35.48,75932.83,20.6,0.49255,0.00019,23.33905]
[1777521531428,35.48,75930.81,20.6,0.49216,0.00019,23.33799]
[1777521536487,35.48,75930.33,20.6,0.49207,0.00019,23.33774]
[1777521536733,35.48,75930.33,20.6,0.49207,0.00019,23.33774]
[1777521537494,35.48,75924.06,20.6,0.49086,0.00019,23.3343]
[1777521542568,35.48,75921.22,20.6,0.49032,0.00019,23.33268]
[1777521545848,35.48,75919.86,20.6,0.49006,0.00019,23.33188]
[1777521546558,35.48,75919.83,20.6,0.49005,0.00019,23.33187]
[1777521551592,35.47,75919.89,20.6,0.49006,0.00019,23.3319]
[1777521554551,35.47,75919.45,20.6,0.48997,0.00019,23.33163]
[1777521558896,35.46,75918.54,20.6,0.4898,0.00019,23.33109]
[1777521559000,35.46,75918.54,20.6,0.4898,0.00019,23.33109]
[1777521559008,35.46,75918.54,20.6,0.4898,0.00019,23.33109]
[1777521559082,35.46,75918.54,20.6,0.4898,0.00019,23.33109]
[1777521559648,35.46,75913.04,20.6,0.48874,0.00019,23.32773]
[1777521564683,35.46,75912.46,20.6,0.48862,0.00019,23.32737]
[1777521569057,35.45,75912.47,20.6,0.48862,0.00019,23.32737]
[1777521569276,35.45,75912.47,20.6,0.48862,0.00019,23.32737]
[1777521571874,35.45,75911.9,20.6,0.48851,0.00019,23.32701]
[1777521571903,35.45,75911.9,20.6,0.48851,0.00019,23.32701]
[1777521574509,35.45,75908.46,20.6,0.48785,0.00019,23.32106]
[1777521574582,35.45,75908.46,20.6,0.48785,0.00019,23.32106]
[1777521579788,35.44,75908.83,20.6,0.48791,0.00019,23.32129]
[1777521584028,35.44,75908.99,20.6,0.48794,0.00019,23.32139]
[1777521586676,35.44,75906.02,20.6,0.48737,0.00019,23.31944]
[1777521586815,35.44,75905.37,20.6,0.48724,0.00019,23.31901]
[1777521589183,35.44,75904.4,20.6,0.48706,0.00019,23.31836]
[1777521595388,35.43,75904.11,20.6,0.487,0.00019,23.31816]
[1777521599310,35.43,75904.09,20.6,0.48699,0.00019,23.31814]
[1777521600617,35.43,75903.98,20.6,0.48697,0.00019,23.31806]
[1777521600826,35.43,75903.52,20.6,0.48688,0.00019,23.31775]
[1777521605413,35.42,75903.99,20.6,0.48697,0.00019,23.31806]
[1777521605450,35.42,75903.99,20.6,0.48697,0.00019,23.31806]
[1777521605517,35.42,75903.99,20.6,0.48697,0.00019,23.31806]
[1777521605970,35.42,75912.23,20.6,0.48855,0.00019,23.32344]
[1777521608540,35.42,75914.94,20.6,0.48907,0.00019,23.32513]
[1777521614428,35.42,75916.86,20.6,0.48944,0.00019,23.3263]
[1777521615622,35.41,75915.36,20.6,0.48915,0.00019,23.32538]
[1777521615678,35.41,75915.36,20.6,0.48915,0.00019,23.32538]
[1777521615779,35.41,75914.02,20.6,0.48889,0.00019,23.32455]
[1777521620714,35.41,75916.33,20.6,0.48934,0.00019,23.32597]
[1777521620826,35.41,75915.25,20.6,0.48913,0.00019,23.32531]
[1777521621698,35.41,75915.25,20.6,0.48913,0.00019,23.32531]
[1777521621745,35.41,75915.25,20.6,0.48913,0.00019,23.32531]
[1777521621076,35.41,75914.01,20.6,0.48889,0.00019,23.32454]
[1777521623089,35.41,75907.26,20.6,0.48759,0.00019,23.32022]
[1777521628125,35.4,75907.56,20.6,0.48764,0.00019,23.32041]
[1777521630108,35.4,75904.71,20.6,0.48709,0.00019,23.31852]
[1777521634612,35.4,75903.13,20.6,0.48678,0.00019,23.31371]
[1777521640210,35.39,75901.04,20.6,0.48638,0.00019,23.31226]
[1777521641634,35.39,75901.04,20.6,0.48638,0.00019,23.31226]
[1777521645880,35.39,75896.48,20.6,0.4855,0.00019,23.30905]
[1777521646177,35.39,75896.48,20.6,0.4855,0.00019,23.30905]
[1777521647848,35.39,75893.06,20.6,0.48484,0.00019,23.30657]
[1777521648820,35.39,75890.36,20.6,0.48432,0.00019,23.30456]
[1777521648932,35.39,75890.36,20.6,0.48432,0.00019,23.30456]
[1777521649047,35.39,75890.36,20.6,0.48432,0.00019,23.30456]
[1777521649065,35.39,75890.36,20.6,0.48432,0.00019,23.30456]
[1777521651880,35.39,75887.99,20.6,0.48386,0.00019,23.30277]
[1777521652994,35.39,75886.58,20.6,0.48359,0.00019,23.30169]
[1777521654826,35.39,75877.39,20.6,0.48182,0.00019,23.29438]
[1777521656223,35.39,75876.99,20.6,0.48174,0.00019,23.29405]
[1777521657919,35.39,75876.71,20.6,0.48169,0.00019,23.29382]
[1777521657951,35.39,75876.71,20.6,0.48169,0.00019,23.29382]
[1777521657996,35.39,75876.71,20.6,0.48169,0.00019,23.29382]
[1777521658080,35.39,75876.71,20.6,0.48169,0.00019,23.29382]
[1777521658116,35.39,75876.71,20.6,0.48169,0.00019,23.29382]
[1777521658417,35.39,75876.71,20.6,0.48169,0.00019,23.29382]
[1777521658558,35.39,75876.71,20.6,0.48169,0.00019,23.29382]
[1777521658568,35.39,75890.8,20.6,0.4844,0.00019,23.30489]
[1777521659113,35.39,75890.8,20.6,0.4844,0.00019,23.30489]
[1777521659323,35.39,75890.8,20.6,0.4844,0.00019,23.30489]
[1777521659634,35.39,75903.64,20.6,0.48688,0.00019,23.31404]
[1777521660876,35.39,75904.38,20.6,0.48702,0.00019,23.31454]
[1777521661726,35.39,75904.38,20.6,0.48702,0.00019,23.31454]
[1777521661827,35.39,75897.68,20.6,0.48573,0.00019,23.30991]
[1777521662338,35.39,75897.68,20.6,0.48573,0.00019,23.30991]
[1777521662772,35.39,75891.99,20.6,0.48463,0.00019,23.30578]
[1777521664384,35.39,75897.98,20.6,0.48578,0.00019,23.31012]
[1777521668079,35.39,75900.0,20.6,0.48617,0.00019,23.31154]
[1777521668124,35.39,75900.0,20.6,0.48617,0.00019,23.31154]
[1777521668656,35.39,75900.0,20.6,0.48617,0.00019,23.31154]
[1777521668892,35.39,75902.16,20.6,0.48659,0.00019,23.31303]
[1777521669543,35.39,75902.16,20.6,0.48659,0.00019,23.31303]
[1777521671229,35.39,75906.29,20.6,0.48738,0.00019,23.31581]
[1777521671595,35.39,75906.29,20.6,0.48738,0.00019,23.31581]
[1777521671713,35.39,75906.29,20.6,0.48738,0.00019,23.31581]
[1777521671754,35.39,75906.29,20.6,0.48738,0.00019,23.31581]
[1777521671813,35.39,75908.03,20.6,0.48772,0.00019,23.31696]
[1777521671859,35.39,75908.03,20.6,0.48772,0.00019,23.31696]
[1777521673393,35.38,75908.24,20.6,0.48776,0.00019,23.3171]
[1777521673768,35.38,75908.24,20.6,0.48776,0.00019,23.3171]
[1777521673817,35.39,75908.49,20.6,0.48781,0.00019,23.31726]
[1777521679489,35.4,75911.7,20.6,0.48843,0.00019,23.31934]
[1777521684523,35.41,75912.5,20.6,0.48859,0.00019,23.31985]
[1777521685582,35.41,75912.5,20.6,0.48859,0.00019,23.31985]
[1777521685590,35.41,75912.5,20.6,0.48859,0.00019,23.31985]
[1777521688552,35.42,75922.12,20.6,0.49045,0.00019,23.32566]
[1777521692532,35.42,75925.87,20.6,0.49117,0.00019,23.32405]
[1777521692613,35.42,75925.87,20.6,0.49117,0.00019,23.32405]
[1777521692659,35.42,75925.87,20.6,0.49117,0.00019,23.32405]
[1777521692678,35.42,75925.87,20.6,0.49117,0.00019,23.32405]
[1777521692784,35.42,75925.87,20.6,0.49117,0.00019,23.32405]
[1777521694929,35.42,75935.43,20.6,0.49301,0.00019,23.32912]
[1777521695792,35.42,75935.43,20.6,0.49301,0.00019,23.32912]
[1777521701642,35.43,75938.77,20.6,0.49366,0.00019,23.33078]
[1777521703913,35.43,75937.13,20.6,0.49335,0.00019,23.32997]
[1777521708854,35.44,75930.62,20.6,0.4921,0.00019,23.32664]
[1777521708863,35.44,75930.62,20.6,0.4921,0.00019,23.32664]
[1777521711713,35.44,75921.45,20.6,0.49033,0.00019,23.32155]
[1777521712565,35.44,75921.45,20.6,0.49033,0.00019,23.32155]
[1777521712862,35.44,75921.45,20.6,0.49033,0.00019,23.32155]
[1777521713259,35.45,75921.08,20.6,0.49026,0.00019,23.32134]
[1777521713727,35.45,75917.29,20.6,0.48954,0.00019,23.3191]
[1777521717685,35.45,75913.66,20.6,0.48884,0.00019,23.31688]
[1777521718200,35.45,75913.02,20.6,0.48872,0.00019,23.31648]
[1777521718314,35.45,75913.02,20.6,0.48872,0.00019,23.31648]
[1777521719296,35.45,75913.17,20.6,0.48875,0.00019,23.31657]
[1777521719372,35.45,75913.17,20.6,0.48875,0.00019,23.31657]
[1777521719419,35.45,75913.17,20.6,0.48875,0.00019,23.31657]
[1777521719769,35.45,75906.2,20.6,0.48741,0.00019,23.31209]
[1777521724804,35.45,75906.96,20.6,0.48755,0.00019,23.31259]
[1777521726194,35.46,75907.69,20.6,0.48769,0.00019,23.31307]
[1777521726825,35.46,75907.69,20.6,0.48769,0.00019,23.31307]
[1777521726891,35.46,75907.69,20.6,0.48769,0.00019,23.31307]
[1777521727055,35.46,75906.85,20.6,0.48753,0.00019,23.31252]
[1777521727483,35.46,75906.85,20.6,0.48753,0.00019,23.31252]
[1777521727828,35.46,75897.46,20.6,0.48573,0.00019,23.3061]
[1777521728048,35.46,75897.46,20.6,0.48573,0.00019,23.3061]
[1777521728088,35.46,75897.46,20.6,0.48573,0.00019,23.3061]
[1777521728307,35.46,75897.46,20.6,0.48573,0.00019,23.3061]
[1777521728609,35.46,75897.46,20.6,0.48573,0.00019,23.3061]
[1777521728633,35.46,75897.46,20.6,0.48573,0.00019,23.3061]
[1777521728835,35.45,75890.51,20.6,0.48439,0.00019,23.30104]
[1777521729112,35.45,75890.51,20.6,0.48439,0.00019,23.30104]
[1777521729471,35.45,75890.51,20.6,0.48439,0.00019,23.30104]
[1777521729599,35.45,75890.51,20.6,0.48439,0.00019,23.30104]
[1777521729643,35.45,75890.51,20.6,0.48439,0.00019,23.30104]
[1777521729895,35.45,75890.51,20.6,0.48439,0.00019,23.30104]
[1777521729940,35.46,75893.08,20.6,0.48488,0.00019,23.30294]
[1777521730849,35.46,75903.12,20.6,0.48682,0.00019,23.31003]
[1777521735884,35.46,75902.73,20.6,0.48674,0.00019,23.30977]
[1777521740919,35.46,75903.13,20.6,0.48682,0.00019,23.31005]
[1777521744747,35.47,75902.26,20.6,0.48666,0.00019,23.30946]
[1777521749982,35.47,75902.9,20.6,0.48678,0.00019,23.3099]
[1777521750180,35.47,75902.9,20.6,0.48678,0.00019,23.3099]
[1777521752273,35.47,75900.91,20.6,0.4864,0.00019,23.30854]
[1777521752314,35.47,75900.91,20.6,0.4864,0.00019,23.30854]
[1777521752341,35.47,75900.91,20.6,0.4864,0.00019,23.30854]
[1777521752409,35.47,75900.91,20.6,0.4864,0.00019,23.30854]
[1777521752605,35.47,75900.91,20.6,0.4864,0.00019,23.30854]
[1777521752679,35.47,75899.53,20.6,0.48613,0.00019,23.30383]
[1777521753251,35.47,75899.53,20.6,0.48613,0.00019,23.30383]
[1777521754011,35.48,75889.49,20.6,0.4842,0.00019,23.29656]
[1777521755905,35.48,75889.49,20.6,0.4842,0.00019,23.29656]
[1777521756022,35.48,75890.22,20.6,0.48435,0.00019,23.29711]
[1777521761753,35.48,75889.43,20.6,0.48419,0.00019,23.29652]
[1777521763435,35.48,75889.11,20.6,0.48413,0.00019,23.29628]
[1777521768733,35.48,75889.77,20.6,0.48426,0.00019,23.29677]
[1777521774153,35.47,75887.13,20.6,0.48375,0.00019,23.29477]
[1777521778766,35.47,75887.24,20.6,0.48377,0.00019,23.29485]
[1777521781338,35.47,75886.87,20.6,0.4837,0.00019,23.29457]
[1777521781634,35.47,75886.87,20.6,0.4837,0.00019,23.29457]
[1777521781677,35.47,75886.87,20.6,0.4837,0.00019,23.29457]
[1777521781732,35.47,75886.78,20.6,0.48368,0.00019,23.2945]
[1777521782209,35.47,75898.88,20.6,0.48601,0.00019,23.30338]
[1777521784084,35.47,75900.07,20.6,0.48624,0.00019,23.30421]
[1777521789257,35.48,75897.76,20.6,0.4858,0.00019,23.3026]
[1777521792255,35.48,75897.91,20.6,0.48583,0.00019,23.30271]
[1777521797314,35.49,75894.76,20.6,0.48522,0.00019,23.30046]
[1777521802421,35.49,75892.31,20.6,0.48476,0.00019,23.29868]
[1777521802578,35.49,75892.31,20.6,0.48476,0.00019,23.29868]
[1777521802590,35.49,75892.31,20.6,0.48476,0.00019,23.29868]
[1777521802708,35.49,75892.31,20.6,0.48476,0.00019,23.29868]
[1777521802728,35.49,75892.31,20.6,0.48476,0.00019,23.29868]
[1777521802731,35.49,75892.31,20.6,0.48476,0.00019,23.29868]
[1777521802761,35.49,75892.31,20.6,0.48476,0.00019,23.29868]
[1777521802782,35.49,75892.31,20.6,0.48476,0.00019,23.29868]
[1777521802790,35.49,75892.31,20.6,0.48476,0.00019,23.29868]
[1777521802858,35.49,75892.31,20.6,0.48476,0.00019,23.29868]
[1777521803010,35.49,75892.31,20.6,0.48476,0.00019,23.29868]
[1777521802959,35.49,75890.99,20.6,0.4845,0.00019,23.29771]
[1777521803951,35.49,75890.99,20.6,0.4845,0.00019,23.29771]
[1777521803954,35.49,75890.99,20.6,0.4845,0.00019,23.29771]
[1777521803969,35.49,75890.99,20.6,0.4845,0.00019,23.29771]
[1777521804001,35.49,75880.12,20.6,0.48242,0.00019,23.28931]
[1777521804090,35.49,75880.12,20.6,0.48242,0.00019,23.28931]
[1777521804186,35.49,75880.12,20.6,0.48242,0.00019,23.28931]
[1777521804244,35.49,75880.12,20.6,0.48242,0.00019,23.28931]
[1777521804405,35.49,75880.12,20.6,0.48242,0.00019,23.28931]
[1777521804551,35.49,75880.12,20.6,0.48242,0.00019,23.28931]
[1777521804992,35.49,75880.12,20.6,0.48242,0.00019,23.28931]
[1777521805024,35.49,75863.31,20.6,0.47919,0.00019,23.27507]
[1777521805627,35.49,75863.31,20.6,0.47919,0.00019,23.27507]
[1777521805862,35.49,75858.25,20.6,0.47821,0.00019,23.27049]
[1777521806226,35.49,75858.25,20.6,0.47821,0.00019,23.27049]
[1777521806729,35.49,75858.25,20.6,0.47821,0.00019,23.27049]
[1777521807039,35.49,75858.25,20.6,0.47821,0.00019,23.27049]
[1777521807384,35.5,75849.59,20.6,0.47655,0.00019,23.26232]
[1777521808590,35.5,75849.59,20.6,0.47655,0.00019,23.26232]
[1777521811154,35.5,75851.45,20.6,0.47691,0.00019,23.26412]
[1777521813767,35.5,75849.67,20.6,0.47657,0.00019,23.25867]
[1777521814349,35.5,75850.34,20.6,0.4767,0.00019,23.25932]
[1777521814433,35.5,75856.58,20.6,0.4779,0.00019,23.26522]
[1777521815440,35.5,75862.55,20.6,0.47905,0.00019,23.27067]
[1777521817532,35.51,75863.56,20.6,0.47924,0.00019,23.27158]
[1777521817880,35.51,75863.56,20.6,0.47924,0.00019,23.27158]
[1777521818896,35.51,75861.95,20.6,0.47893,0.00019,23.27014]
[1777521819245,35.51,75861.91,20.6,0.47893,0.00019,23.2701]
[1777521819759,35.51,75861.91,20.6,0.47893,0.00019,23.2701]
[1777521820115,35.51,75860.94,20.6,0.47874,0.00019,23.26923]
[1777521820897,35.51,75860.94,20.6,0.47874,0.00019,23.26923]
[1777521820950,35.51,75860.94,20.6,0.47874,0.00019,23.26923]
[1777521821275,35.51,75860.89,20.6,0.47873,0.00019,23.26919]
[1777521821782,35.51,75860.89,20.6,0.47873,0.00019,23.26919]
[1777521822131,35.51,75858.0,20.6,0.47818,0.00019,23.26655]
[1777521822790,35.51,75858.0,20.6,0.47818,0.00019,23.26655]
[1777521824521,35.51,75853.57,20.6,0.47733,0.00019,23.26242]
[1777521826240,35.51,75852.95,20.6,0.47721,0.00019,23.26184]
[1777521831202,35.52,75853.9,20.6,0.4774,0.00019,23.26275]
[1777521831551,35.52,75853.9,20.6,0.4774,0.00019,23.26275]
[1777521831603,35.52,75853.9,20.6,0.4774,0.00019,23.26275]
[1777521832352,35.52,75853.93,20.6,0.4774,0.00019,23.26279]
[1777521832702,35.52,75853.93,20.6,0.4774,0.00019,23.26279]
[1777521833052,35.52,75853.93,20.6,0.4774,0.00019,23.26279]
[1777521833077,35.52,75853.93,20.6,0.4774,0.00019,23.26279]
[1777521834576,35.52,75848.2,20.6,0.4763,0.00019,23.25731]
[1777521839612,35.53,75847.12,20.6,0.4761,0.00019,23.25627]
[1777521844647,35.53,75849.38,20.6,0.47654,0.00019,23.25849]
[1777521849683,35.54,75846.4,20.6,0.47598,0.00019,23.25561]
[1777521854718,35.54,75846.98,20.6,0.47609,0.00019,23.25619]
[1777521855725,35.54,75852.7,20.6,0.47719,0.00019,23.26171]
[1777521860759,35.55,75850.82,20.6,0.47683,0.00019,23.25993]
[1777521862540,35.55,75850.11,20.6,0.4767,0.00019,23.25925]
[1777521867810,35.56,75845.1,20.6,0.47575,0.00019,23.25439]
[1777521872845,35.56,75846.65,20.6,0.47604,0.00019,23.25219]
[1777521873903,35.56,75846.65,20.6,0.47604,0.00019,23.25219]
[1777521873993,35.56,75852.81,20.6,0.47723,0.00019,23.25812]
[1777521875558,35.56,75853.94,20.6,0.47744,0.00019,23.25919]
[1777521875807,35.56,75853.94,20.6,0.47744,0.00019,23.25919]
[1777521880901,35.57,75861.51,20.6,0.4789,0.00019,23.26617]
[1777521882385,35.57,75860.96,20.6,0.47879,0.00019,23.26567]
[1777521883713,35.57,75862.25,20.6,0.47904,0.00019,23.26683]
[1777521888246,35.57,75860.49,20.6,0.47871,0.00019,23.26525]
[1777521888276,35.57,75860.49,20.6,0.47871,0.00019,23.26525]
[1777521888359,35.57,75860.49,20.6,0.47871,0.00019,23.26525]
[1777521888453,35.57,75860.49,20.6,0.47871,0.00019,23.26525]
[1777521888515,35.57,75860.49,20.6,0.47871,0.00019,23.26525]
[1777521888554,35.57,75860.49,20.6,0.47871,0.00019,23.26525]
[1777521888621,35.57,75860.49,20.6,0.47871,0.00019,23.26525]
[1777521888652,35.57,75860.49,20.6,0.47871,0.00019,23.26525]
[1777521888769,35.57,75860.49,20.6,0.47871,0.00019,23.26525]
[1777521888794,35.57,75860.49,20.6,0.47871,0.00019,23.26525]
[1777521888878,35.57,75860.49,20.6,0.47871,0.00019,23.26525]
[1777521889003,35.57,75860.49,20.6,0.47871,0.00019,23.26525]
[1777521889107,35.57,75860.49,20.6,0.47871,0.00019,23.26525]
[1777521889091,35.57,75836.63,20.6,0.47413,0.00019,23.24214]
[1777521889211,35.57,75836.63,20.6,0.47413,0.00019,23.24214]
[1777521889226,35.57,75836.63,20.6,0.47413,0.00019,23.24214]
[1777521889340,35.57,75836.63,20.6,0.47413,0.00019,23.24214]
[1777521889387,35.57,75836.63,20.6,0.47413,0.00019,23.24214]
[1777521889439,35.57,75836.63,20.6,0.47413,0.00019,23.24214]
[1777521889544,35.57,75836.63,20.6,0.47413,0.00019,23.24214]
[1777521889769,35.57,75836.63,20.6,0.47413,0.00019,23.24214]
[1777521889934,35.57,75836.63,20.6,0.47413,0.00019,23.24214]
[1777521889964,35.57,75836.63,20.6,0.47413,0.00019,23.24214]
[1777521890072,35.57,75813.94,20.6,0.46978,0.00019,23.21731]
[1777521890223,35.57,75813.94,20.6,0.46978,0.00019,23.21731]
[1777521890376,35.57,75813.94,20.6,0.46978,0.00019,23.21731]
[1777521891978,35.57,75812.62,20.6,0.46952,0.00019,23.21578]
[1777521892850,35.57,75812.62,20.6,0.46952,0.00019,23.21578]
[1777521897768,35.57,75813.24,20.6,0.46965,0.00019,23.21653]
[1777521903055,35.58,75816.05,20.6,0.47019,0.00019,23.21979]
[1777521903599,35.58,75816.05,20.6,0.47019,0.00019,23.21979]
[1777521904062,35.58,75819.34,20.6,0.47083,0.00019,23.22352]
[1777521907481,35.58,75820.59,20.6,0.47107,0.00019,23.22493]
[1777521908090,35.58,75820.89,20.6,0.47113,0.00019,23.22527]
[1777521912119,35.59,75815.62,20.6,0.47012,0.00019,23.21934]
[1777521916728,35.59,75810.97,20.6,0.46924,0.00019,23.21398]
[1777521922189,35.6,75810.33,20.6,0.46912,0.00019,23.21325]
[1777521927357,35.6,75809.96,20.6,0.46905,0.00019,23.21283]
[1777521927359,35.6,75809.96,20.6,0.46905,0.00019,23.21283]
[1777521927403,35.6,75809.96,20.6,0.46905,0.00019,23.21283]
[1777521928393,35.6,75809.88,20.6,0.46904,0.00019,23.21274]
[1777521928682,35.6,75803.81,20.6,0.46788,0.00019,23.20552]
[1777521931994,35.6,75801.9,20.6,0.46751,0.00019,23.20321]
[1777521932184,35.6,75801.9,20.6,0.46751,0.00019,23.20321]
[1777521932230,35.6,75801.86,20.6,0.4675,0.00019,23.19941]
[1777521932263,35.6,75801.86,20.6,0.4675,0.00019,23.19941]
[1777521932328,35.6,75801.86,20.6,0.4675,0.00019,23.19941]
[1777521932357,35.6,75801.86,20.6,0.4675,0.00019,23.19941]
[1777521932578,35.6,75801.86,20.6,0.4675,0.00019,23.19941]
[1777521932600,35.6,75801.86,20.6,0.4675,0.00019,23.19941]
[1777521932634,35.6,75801.86,20.6,0.4675,0.00019,23.19941]
[1777521932680,35.6,75801.86,20.6,0.4675,0.00019,23.19941]
[1777521932697,35.6,75801.86,20.6,0.4675,0.00019,23.19941]
[1777521932853,35.6,75801.86,20.6,0.4675,0.00019,23.19941]
[1777521933199,35.6,75796.96,20.6,0.46656,0.00019,23.19338]
[1777521933210,35.6,75796.96,20.6,0.46656,0.00019,23.19338]
[1777521933508,35.6,75796.96,20.6,0.46656,0.00019,23.19338]
[1777521933970,35.6,75796.96,20.6,0.46656,0.00019,23.19338]
[1777521934071,35.6,75787.02,20.6,0.46466,0.00019,23.18076]
[1777521936193,35.6,75783.59,20.6,0.464,0.00019,23.17629]
[1777521936619,35.6,75783.59,20.6,0.464,0.00019,23.17629]
[1777521939263,35.6,75778.83,20.6,0.46309,0.00019,23.16998]
[1777521939678,35.6,75778.83,20.6,0.46309,0.00019,23.16998]
[1777521939850,35.6,75778.83,20.6,0.46309,0.00019,23.16998]
[1777521940147,35.6,75778.83,20.6,0.46309,0.00019,23.16998]
[1777521940597,35.6,75776.65,20.6,0.46268,0.00019,23.16706]
[1777521940698,35.6,75769.64,20.6,0.46134,0.00019,23.15746]
[1777521941324,35.6,75763.89,20.6,0.46024,0.00019,23.14939]
[1777521946359,35.61,75759.8,20.6,0.45946,0.00019,23.14359]
[1777521950847,35.61,75756.11,20.6,0.45876,0.00019,23.13827]
[1777521950991,35.61,75756.11,20.6,0.45876,0.00019,23.13827]
[1777521951951,35.62,75754.75,20.6,0.45851,0.00019,23.13631]
[1777521958068,35.62,75760.62,20.6,0.45963,0.00019,23.14486]
[1777521958135,35.62,75757.18,20.6,0.45898,0.00019,23.13991]
[1777521960728,35.62,75756.65,20.6,0.45888,0.00019,23.13915]
[1777521960830,35.62,75756.51,20.6,0.45886,0.00019,23.13895]
[1777521963012,35.63,75755.01,20.6,0.45857,0.00019,23.13677]
[1777521963038,35.63,75755.01,20.6,0.45857,0.00019,23.13677]
[1777521963051,35.63,75755.01,20.6,0.45857,0.00019,23.13677]
[1777521963084,35.63,75755.01,20.6,0.45857,0.00019,23.13677]
[1777521963139,35.63,75755.01,20.6,0.45857,0.00019,23.13677]
[1777521963157,35.63,75753.66,20.6,0.45832,0.00019,23.13481]
[1777521963245,35.63,75753.66,20.6,0.45832,0.00019,23.13481]
[1777521963354,35.63,75753.66,20.6,0.45832,0.00019,23.13481]
[1777521963373,35.63,75753.66,20.6,0.45832,0.00019,23.13481]
[1777521963623,35.63,75753.66,20.6,0.45832,0.00019,23.13481]
[1777521963634,35.63,75753.66,20.6,0.45832,0.00019,23.13481]
[1777521964182,35.63,75739.92,20.6,0.45569,0.00019,23.11411]
[1777521964333,35.63,75739.92,20.6,0.45569,0.00019,23.11411]
[1777521964515,35.63,75739.92,20.6,0.45569,0.00019,23.11411]
[1777521964863,35.63,75734.59,20.6,0.45468,0.00019,23.10581]
[1777521966251,35.63,75735.83,20.6,0.45491,0.00019,23.10776]
[1777521967806,35.63,75739.95,20.6,0.4557,0.00019,23.11415]
[1777521967834,35.63,75739.95,20.6,0.4557,0.00019,23.11415]
[1777521967906,35.63,75740.79,20.6,0.45586,0.00019,23.11545]
[1777521969686,35.63,75742.09,20.6,0.45611,0.00019,23.11744]
[1777521970754,35.63,75741.49,20.6,0.45599,0.00019,23.11651]
[1777521970767,35.63,75741.49,20.6,0.45599,0.00019,23.11651]
[1777521970790,35.63,75738.58,20.6,0.45543,0.00019,23.11201]
[1777521971237,35.63,75738.58,20.6,0.45543,0.00019,23.11201]
[1777521971949,35.63,75738.58,20.6,0.45543,0.00019,23.11201]
[1777521972109,35.63,75738.58,20.6,0.45543,0.00019,23.11201]
[1777521972150,35.63,75738.58,20.6,0.45543,0.00019,23.11201]
[1777521972178,35.63,75738.58,20.6,0.45543,0.00019,23.11201]
[1777521972145,35.63,75729.88,20.6,0.45377,0.00019,23.09832]
[1777521972278,35.63,75729.88,20.6,0.45377,0.00019,23.09832]
[1777521972398,35.63,75729.88,20.6,0.45377,0.00019,23.09832]
[1777521972599,35.63,75729.88,20.6,0.45377,0.00019,23.09832]
[1777521972634,35.63,75729.88,20.6,0.45377,0.00019,23.09832]
[1777521972792,35.63,75729.88,20.6,0.45377,0.00019,23.09832]
[1777521973111,35.63,75729.88,20.6,0.45377,0.00019,23.09832]
[1777521973114,35.63,75722.25,20.6,0.45232,0.00019,23.08598]
[1777521973957,35.63,75722.25,20.6,0.45232,0.00019,23.08598]
[1777521973974,35.63,75722.25,20.6,0.45232,0.00019,23.08598]
[1777521974175,35.63,75714.65,20.6,0.45087,0.00019,23.07339]
[1777521976376,35.63,75710.4,20.6,0.45006,0.00019,23.06621]
[1777521978083,35.63,75709.47,20.6,0.44988,0.00019,23.06462]
[1777521978365,35.62,75709.55,20.6,0.44989,0.00019,23.06476]
[1777521978407,35.62,75709.55,20.6,0.44989,0.00019,23.06476]
[1777521978483,35.62,75709.55,20.6,0.44989,0.00019,23.06476]
[1777521978730,35.62,75709.55,20.6,0.44989,0.00019,23.06476]
[1777521978756,35.62,75703.55,20.6,0.44875,0.00019,23.05444]
[1777521979377,35.62,75703.55,20.6,0.44875,0.00019,23.05444]
[1777521979498,35.62,75703.55,20.6,0.44875,0.00019,23.05444]
[1777521980825,35.62,75697.98,20.6,0.44769,0.00019,23.0447]
[1777521983130,35.63,75698.82,20.6,0.44785,0.00019,23.04618]
[1777521983390,35.63,75699.88,20.6,0.44805,0.00019,23.04805]
[1777521984126,35.63,75699.88,20.6,0.44805,0.00019,23.04805]
[1777521984158,35.63,75699.88,20.6,0.44805,0.00019,23.04805]
[1777521985234,35.63,75699.59,20.6,0.448,0.00019,23.04754]
[1777521985300,35.63,75701.82,20.6,0.44842,0.00019,23.05144]
[1777521985310,35.63,75701.82,20.6,0.44842,0.00019,23.05144]
[1777521985346,35.63,75701.82,20.6,0.44842,0.00019,23.05144]
[1777521985372,35.63,75701.82,20.6,0.44842,0.00019,23.05144]
[1777521985539,35.63,75701.82,20.6,0.44842,0.00019,23.05144]
[1777521985602,35.63,75701.82,20.6,0.44842,0.00019,23.05144]
[1777521985749,35.63,75701.82,20.6,0.44842,0.00019,23.05144]
[1777521985823,35.63,75694.38,20.6,0.44701,0.00019,23.03832]
[1777521986696,35.63,75694.38,20.6,0.44701,0.00019,23.03832]
[1777521987036,35.63,75694.38,20.6,0.44701,0.00019,23.03832]
[1777521987049,35.63,75694.38,20.6,0.44701,0.00019,23.03832]
[1777521987067,35.63,75685.5,20.6,0.44532,0.00019,23.02231]
[1777521987961,35.63,75685.5,20.6,0.44532,0.00019,23.02231]
[1777521988025,35.63,75685.5,20.6,0.44532,0.00019,23.02231]
[1777521988187,35.63,75685.5,20.6,0.44532,0.00019,23.02231]
[1777521988873,35.65,75686.82,20.6,0.4456,0.00019,23.02498]
[1777521988965,35.65,75686.82,20.6,0.4456,0.00019,23.02498]
[1777521989272,35.65,75688.05,20.6,0.44584,0.00019,23.02721]
[1777521990353,35.65,75688.15,20.6,0.44586,0.00019,23.0274]
[1777521990374,35.65,75688.15,20.6,0.44586,0.00019,23.0274]
[1777521993913,35.66,75681.97,20.6,0.44469,0.00019,23.01249]
[1777521993915,35.66,75681.97,20.6,0.44469,0.00019,23.01249]
[1777521995034,35.66,75682.68,20.6,0.44483,0.00019,23.01381]
[1777521995067,35.66,75682.68,20.6,0.44483,0.00019,23.01381]
[1777521995707,35.66,75680.5,20.6,0.44441,0.00019,23.0098]
[1777521995707,35.66,75680.5,20.6,0.44441,0.00019,23.0098]
[1777521996120,35.66,75680.5,20.6,0.44441,0.00019,23.0098]
[1777521997730,35.66,75674.77,20.6,0.44333,0.00019,22.99914]
[1777522000581,35.67,75677.1,20.6,0.44379,0.00019,23.00368]
[1777522000606,35.67,75677.1,20.6,0.44379,0.00019,23.00368]
[1777522000668,35.67,75677.1,20.6,0.44379,0.00019,23.00368]
[1777522002249,35.67,75679.07,20.6,0.44417,0.00019,23.00736]
[1777522002419,35.68,75680.11,20.6,0.44437,0.00019,23.00931]
[1777522002765,35.68,75686.2,20.6,0.44553,0.00019,23.02051]
[1777522005287,35.68,75689.2,20.6,0.4461,0.00019,23.02597]
[1777522005319,35.68,75689.2,20.6,0.4461,0.00019,23.02597]
[1777522005420,35.68,75689.2,20.6,0.4461,0.00019,23.02597]
[1777522005481,35.68,75689.2,20.6,0.4461,0.00019,23.02597]
[1777522005785,35.68,75699.12,20.6,0.44799,0.00019,23.04363]
[1777522008807,35.68,75706.83,20.6,0.44946,0.00019,23.05699]
[1777522011786,35.68,75705.33,20.6,0.44917,0.00019,23.0544]
[1777522011803,35.68,75705.33,20.6,0.44917,0.00019,23.0544]
[1777522011829,35.68,75705.33,20.6,0.44917,0.00019,23.0544]
[1777522012140,35.68,75705.33,20.6,0.44917,0.00019,23.0544]
[1777522012158,35.68,75705.33,20.6,0.44917,0.00019,23.0544]
[1777522012202,35.68,75705.33,20.6,0.44917,0.00019,23.0544]
[1777522014849,35.67,75713.35,20.6,0.45069,0.00019,23.06802]
[1777522018223,35.67,75714.57,20.6,0.45092,0.00019,23.07005]
[1777522018235,35.67,75714.57,20.6,0.45092,0.00019,23.07005]
[1777522018335,35.67,75714.24,20.6,0.45086,0.00019,23.06949]
[1777522019883,35.67,75722.69,20.6,0.45247,0.00019,23.08344]
[1777522020286,35.67,75722.69,20.6,0.45247,0.00019,23.08344]
[1777522020495,35.67,75722.69,20.6,0.45247,0.00019,23.08344]
[1777522020514,35.67,75722.69,20.6,0.45247,0.00019,23.08344]
[1777522020560,35.67,75722.69,20.6,0.45247,0.00019,23.08344]
[1777522020639,35.67,75722.69,20.6,0.45247,0.00019,23.08344]
[1777522020805,35.67,75722.69,20.6,0.45247,0.00019,23.08344]
[1777522020906,35.67,75724.88,20.6,0.45288,0.00019,23.08699]
[1777522021533,35.67,75724.88,20.6,0.45288,0.00019,23.08699]
[1777522021898,35.67,75730.45,20.6,0.45394,0.00019,23.09593]
[1777522024458,35.67,75732.08,20.6,0.45425,0.00019,23.09851]
[1777522024528,35.67,75732.08,20.6,0.45425,0.00019,23.09851]
[1777522024610,35.67,75732.08,20.6,0.45425,0.00019,23.09851]
[1777522024919,35.67,75736.39,20.6,0.45507,0.00019,23.10527]
[1777522027859,35.67,75738.6,20.6,0.4555,0.00019,23.10874]
[1777522028858,35.67,75740.95,20.6,0.45595,0.00019,23.11238]
[1777522031952,35.68,75738.25,20.6,0.45544,0.00019,23.10827]
[1777522032015,35.68,75738.25,20.6,0.45544,0.00019,23.10827]
[1777522032045,35.68,75738.24,20.6,0.45545,0.00019,23.10827]
[1777522034988,35.68,75731.21,20.6,0.45411,0.00019,23.09728]
[1777522035713,35.68,75731.21,20.6,0.45411,0.00019,23.09728]
[1777522035838,35.68,75731.21,20.6,0.45411,0.00019,23.09728]
[1777522035857,35.68,75731.21,20.6,0.45411,0.00019,23.09728]
[1777522035858,35.68,75731.21,20.6,0.45411,0.00019,23.09728]
[1777522037651,35.68,75727.1,20.6,0.45333,0.00019,23.09074]
[1777522037672,35.68,75727.1,20.6,0.45333,0.00019,23.09074]
[1777522038465,35.69,75729.8,20.6,0.45384,0.00019,23.09506]
[1777522043506,35.69,75734.57,20.6,0.45476,0.00019,23.10264]
[1777522043598,35.69,75734.57,20.6,0.45476,0.00019,23.10264]
[1777522049087,35.69,75738.42,20.6,0.4555,0.00019,23.10867]
[1777522054123,35.7,75736.73,20.6,0.45517,0.00019,23.10231]
[1777522057483,35.7,75736.76,20.6,0.45518,0.00019,23.10237]
[1777522062178,35.7,75730.73,20.6,0.45404,0.00019,23.09295]
[1777522067214,35.71,75735.66,20.6,0.45499,0.00019,23.10075]
[1777522072249,35.71,75735.59,20.6,0.45498,0.00019,23.10068]
[1777522077284,35.71,75735.44,20.6,0.45495,0.00019,23.10048]
[1777522082319,35.72,75734.45,20.6,0.45477,0.00019,23.09897]
[1777522084076,35.72,75734.72,20.6,0.45482,0.00019,23.0994]
[1777522084304,35.72,75734.72,20.6,0.45482,0.00019,23.0994]
[1777522084333,35.72,75730.6,20.6,0.45404,0.00019,23.09291]
[1777522084477,35.72,75730.6,20.6,0.45404,0.00019,23.09291]
[1777522085342,35.72,75722.71,20.6,0.45254,0.00019,23.08024]
[1777522088459,35.72,75722.75,20.6,0.45254,0.00019,23.0803]
[1777522088553,35.72,75722.75,20.6,0.45254,0.00019,23.08029]
[1777522090827,35.72,75721.6,20.6,0.45233,0.00019,23.07843]
[1777522093284,35.72,75725.46,20.6,0.45306,0.00019,23.08471]
[1777522094405,35.72,75730.71,20.6,0.45407,0.00019,23.09312]
[1777522099440,35.73,75730.24,20.6,0.45398,0.00019,23.09242]
[1777522104475,35.73,75732.45,20.6,0.45441,0.00019,23.09595]
[1777522109510,35.73,75731.46,20.6,0.45423,0.00019,23.09443]
[1777522114546,35.74,75732.6,20.6,0.45444,0.00019,23.09249]
[1777522119824,35.74,75732.52,20.6,0.45443,0.00019,23.09239]
[1777522122603,35.74,75738.05,20.6,0.45548,0.00019,23.10104]
[1777522127639,35.74,75737.6,20.6,0.4554,0.00019,23.10037]
[1777522128937,35.74,75737.6,20.6,0.4554,0.00019,23.10037]
[1777522129230,35.74,75737.6,20.6,0.4554,0.00019,23.10037]
[1777522129269,35.74,75737.6,20.6,0.4554,0.00019,23.10037]
[1777522129283,35.74,75737.6,20.6,0.4554,0.00019,23.10037]
[1777522129359,35.75,75738.71,20.6,0.45562,0.00019,23.10211]
[1777522129597,35.75,75738.71,20.6,0.45562,0.00019,23.10211]
[1777522129654,35.75,75749.0,20.6,0.45758,0.00019,23.11769]
[1777522130579,35.75,75749.0,20.6,0.45758,0.00019,23.11769]
[1777522130661,35.75,75757.63,20.6,0.45922,0.00019,23.13034]
[1777522132987,35.75,75757.46,20.6,0.45919,0.00019,23.13011]
[1777522137638,35.75,75757.0,20.6,0.45911,0.00019,23.1295]
[1777522139162,35.76,75756.32,20.6,0.45899,0.00019,23.12853]
[1777522140730,35.76,75746.68,20.6,0.45716,0.00019,23.11436]
[1777522141856,35.76,75746.68,20.6,0.45716,0.00019,23.11436]
[1777522143724,35.76,75754.68,20.6,0.45868,0.00019,23.1262]
[1777522144865,35.76,75754.88,20.6,0.45872,0.00019,23.1265]
[1777522146379,35.76,75758.02,20.6,0.45932,0.00019,23.13106]
[1777522155837,35.78,75758.3,20.6,0.4594,0.00019,23.13158]
[1777522160329,35.78,75757.92,20.6,0.45933,0.00019,23.13107]
[1777522160471,35.78,75757.99,20.6,0.45934,0.00019,23.13118]
[1777522162889,35.79,75748.68,20.6,0.45758,0.00019,23.1176]
[1777522168008,35.79,75744.39,20.6,0.45677,0.00019,23.11123]
[1777522169359,35.79,75743.49,20.6,0.4566,0.00019,23.10988]
[1777522170946,35.8,75734.93,20.6,0.45498,0.00019,23.09679]
[1777522173145,35.8,75728.46,20.6,0.45375,0.00019,23.08288]
[1777522177478,35.81,75733.36,20.6,0.45469,0.00019,23.0907]
[1777522184036,35.84,75730.27,20.6,0.45415,0.00019,23.08616]
[1777522185029,35.84,75730.27,20.6,0.45415,0.00019,23.08616]
[1777522185076,35.84,75730.27,20.6,0.45415,0.00019,23.08616]
[1777522185270,35.84,75730.27,20.6,0.45415,0.00019,23.08616]
[1777522185439,35.84,75730.27,20.6,0.45415,0.00019,23.08616]
[1777522185456,35.84,75730.27,20.6,0.45415,0.00019,23.08616]
[1777522185650,35.84,75730.91,20.6,0.45428,0.00019,23.08719]
[1777522185733,35.84,75730.91,20.6,0.45428,0.00019,23.08719]
[1777522186017,35.84,75730.91,20.6,0.45428,0.00019,23.08719]
[1777522186203,35.84,75730.91,20.6,0.45428,0.00019,23.08719]
[1777522186388,35.86,75752.11,20.6,0.45833,0.00019,23.11959]
[1777522187079,35.86,75761.04,20.6,0.46003,0.00019,23.13244]
[1777522187526,35.86,75761.04,20.6,0.46003,0.00019,23.13244]
[1777522187736,35.86,75761.04,20.6,0.46003,0.00019,23.13244]
[1777522188676,35.87,75760.76,20.6,0.45998,0.00019,23.13206]
[1777522189510,35.87,75760.95,20.6,0.46002,0.00019,23.13233]
[1777522189744,35.87,75760.95,20.6,0.46002,0.00019,23.13233]
[1777522189903,35.87,75760.95,20.6,0.46002,0.00019,23.13233]
[1777522189953,35.87,75760.95,20.6,0.46002,0.00019,23.13233]
[1777522190099,35.87,75767.42,20.6,0.46125,0.00019,23.1414]
[1777522190503,35.87,75767.42,20.6,0.46125,0.00019,23.1414]
[1777522190923,35.87,75767.42,20.6,0.46125,0.00019,23.1414]
[1777522193539,35.87,75770.66,20.6,0.46187,0.00019,23.14588]
[1777522199163,35.88,75771.45,20.6,0.46203,0.00019,23.14703]
[1777522201110,35.88,75771.0,20.6,0.46195,0.00019,23.14643]
[1777522203191,35.89,75763.6,20.6,0.46055,0.00019,23.13624]
[1777522204136,35.89,75763.6,20.6,0.46055,0.00019,23.13624]
[1777522204396,35.89,75763.6,20.6,0.46055,0.00019,23.13624]
[1777522205964,35.89,75766.47,20.6,0.4611,0.00019,23.14026]
[1777522207691,35.89,75768.09,20.6,0.46141,0.00019,23.14252]
[1777522208374,35.89,75768.09,20.6,0.46141,0.00019,23.14252]
[1777522216283,35.9,75766.93,20.6,0.4612,0.00019,23.141]
[1777522216761,35.9,75766.93,20.6,0.4612,0.00019,23.141]
[1777522216853,35.9,75766.93,20.6,0.4612,0.00019,23.141]
[1777522217202,35.9,75766.93,20.6,0.4612,0.00019,23.141]
[1777522222325,35.91,75764.84,20.6,0.46082,0.00019,23.13815]
[1777522227360,35.92,75766.84,20.6,0.4612,0.00019,23.14098]
[1777522232367,35.92,75767.63,20.6,0.46135,0.00019,23.13834]
[1777522237430,35.93,75773.35,20.6,0.46245,0.00019,23.14619]
[1777522240261,35.93,75773.19,20.6,0.46242,0.00019,23.146]
[1777522240320,35.93,75773.19,20.6,0.46242,0.00019,23.146]
[1777522240419,35.93,75773.19,20.6,0.46242,0.00019,23.146]
[1777522240538,35.93,75776.56,20.6,0.46306,0.00019,23.15051]
[1777522240557,35.93,75776.56,20.6,0.46306,0.00019,23.15051]
[1777522241458,35.93,75780.31,20.6,0.46377,0.00019,23.15547]
[1777522242892,35.93,75781.71,20.6,0.46404,0.00019,23.15731]
[1777522244986,35.93,75780.99,20.6,0.46391,0.00019,23.15638]
[1777522244994,35.93,75780.99,20.6,0.46391,0.00019,23.15638]
[1777522245009,35.93,75780.99,20.6,0.46391,0.00019,23.15638]
[1777522245016,35.93,75780.99,20.6,0.46391,0.00019,23.15638]
[1777522245087,35.93,75780.99,20.6,0.46391,0.00019,23.15638]
[1777522245884,35.94,75781.27,20.6,0.46396,0.00019,23.15675]
[1777522250204,35.94,75781.61,20.6,0.46403,0.00019,23.1572]
[1777522250262,35.94,75781.61,20.6,0.46403,0.00019,23.1572]
[1777522250521,35.94,75778.93,20.6,0.46352,0.00019,23.15369]
[1777522255556,35.95,75777.61,20.6,0.46328,0.00019,23.152]
[1777522260591,35.95,75779.94,20.6,0.46373,0.00019,23.15514]
[1777522264297,35.96,75779.93,20.6,0.46373,0.00019,23.15514]
[1777522264452,35.96,75779.93,20.6,0.46373,0.00019,23.15514]
[1777522264804,35.96,75779.88,20.6,0.46373,0.00019,23.15508]
[1777522267250,35.96,75782.47,20.6,0.46422,0.00019,23.15847]
[1777522268648,35.96,75775.54,20.6,0.46291,0.00019,23.14937]
[1777522274690,35.96,75776.46,20.6,0.46309,0.00019,23.15061]
[1777522277972,35.97,75781.42,20.6,0.46403,0.00019,23.15715]
[1777522277996,35.97,75781.42,20.6,0.46403,0.00019,23.15715]
[1777522278252,35.97,75781.42,20.6,0.46403,0.00019,23.15715]
[1777522278395,35.97,75781.42,20.6,0.46403,0.00019,23.15715]
[1777522278497,35.97,75781.46,20.6,0.46404,0.00019,23.15721]
[1777522280380,35.97,75785.91,20.6,0.46488,0.00019,23.16296]
[1777522280410,35.97,75785.91,20.6,0.46488,0.00019,23.16296]
[1777522280451,35.97,75785.91,20.6,0.46488,0.00019,23.16296]
[1777522280472,35.97,75785.91,20.6,0.46488,0.00019,23.16296]
[1777522280493,35.97,75785.91,20.6,0.46488,0.00019,23.16296]
[1777522280732,35.97,75798.31,20.6,0.46723,0.00019,23.17843]
[1777522281907,35.97,75798.31,20.6,0.46723,0.00019,23.17843]
[1777522284154,35.97,75802.05,20.6,0.46794,0.00019,23.18293]
[1777522289767,35.97,75801.91,20.6,0.46791,0.00019,23.18276]
[1777522289795,35.97,75801.27,20.6,0.46779,0.00019,23.182]
[1777522290559,35.97,75801.27,20.6,0.46779,0.00019,23.182]
[1777522291525,35.97,75801.27,20.6,0.46779,0.00019,23.182]
[1777522295836,35.97,75796.17,20.6,0.46682,0.00019,23.17207]
[1777522296885,35.97,75796.17,20.6,0.46682,0.00019,23.17207]
[1777522301101,35.97,75799.26,20.6,0.46741,0.00019,23.17585]
[1777522306883,35.98,75797.31,20.6,0.46704,0.00019,23.17349]
[1777522307034,35.98,75797.31,20.6,0.46704,0.00019,23.17349]
[1777522307781,35.98,75797.58,20.6,0.4671,0.00019,23.17382]
[1777522307796,35.98,75797.58,20.6,0.4671,0.00019,23.17382]
[1777522307922,35.98,75794.34,20.6,0.46648,0.00019,23.16985]
[1777522308852,35.98,75794.34,20.6,0.46648,0.00019,23.16985]
[1777522308866,35.98,75794.34,20.6,0.46648,0.00019,23.16985]
[1777522308929,35.97,75781.19,20.6,0.46399,0.00019,23.15315]
[1777522310357,35.97,75781.19,20.6,0.46399,0.00019,23.15315]
[1777522311264,35.97,75782.05,20.6,0.46415,0.00019,23.15426]
[1777522311501,35.97,75782.05,20.6,0.46415,0.00019,23.15426]
[1777522311523,35.97,75782.05,20.6,0.46415,0.00019,23.15426]
[1777522311576,35.97,75782.05,20.6,0.46415,0.00019,23.15426]
[1777522311950,35.97,75772.47,20.6,0.46233,0.00019,23.14157]
[1777522313299,35.97,75772.47,20.6,0.46233,0.00019,23.14157]
[1777522318999,35.98,75765.14,20.6,0.46096,0.00019,23.13162]
[1777522320597,35.98,75765.13,20.6,0.46096,0.00019,23.13161]
[1777522320923,35.98,75765.13,20.6,0.46096,0.00019,23.13161]
[1777522321392,35.98,75765.13,20.6,0.46096,0.00019,23.13161]
[1777522321433,35.98,75765.13,20.6,0.46096,0.00019,23.13161]
[1777522321546,35.98,75765.13,20.6,0.46096,0.00019,23.13161]
[1777522321651,35.99,75760.65,20.6,0.46011,0.00019,23.12536]
[1777522321811,35.99,75760.65,20.6,0.46011,0.00019,23.12536]
[1777522321814,35.99,75760.65,20.6,0.46011,0.00019,23.12536]
[1777522322536,35.99,75749.68,20.6,0.45804,0.00019,23.10959]
[1777522323346,35.99,75749.68,20.6,0.45804,0.00019,23.10959]
[1777522323372,35.99,75749.68,20.6,0.45804,0.00019,23.10959]
[1777522323384,35.99,75749.68,20.6,0.45804,0.00019,23.10959]
[1777522323393,35.99,75749.68,20.6,0.45804,0.00019,23.10959]
[1777522323399,35.99,75740.29,20.6,0.45626,0.00019,23.09559]
[1777522325046,35.99,75732.42,20.6,0.45478,0.00019,23.08353]
[1777522325820,35.99,75732.42,20.6,0.45478,0.00019,23.08353]
[1777522326679,36.01,75731.3,20.6,0.45459,0.00019,23.08195]
[1777522326770,36.01,75731.3,20.6,0.45459,0.00019,23.08195]
[1777522327481,36.01,75731.3,20.6,0.45459,0.00019,23.08195]
[1777522329264,36.02,75735.76,20.6,0.45546,0.00019,23.08903]
[1777522335117,36.03,75736.01,20.6,0.45552,0.00019,23.08951]
[1777522340152,36.04,75736.86,20.6,0.45569,0.00019,23.09088]
[1777522345188,36.05,75735.21,20.6,0.45539,0.00019,23.08842]
[1777522350597,36.05,75735.04,20.6,0.45537,0.00019,23.08821]
[1777522352237,36.06,75741.24,20.6,0.45653,0.00019,23.09391]
[1777522357272,36.06,75745.16,20.6,0.45728,0.00019,23.09981]
[1777522357950,36.06,75745.16,20.6,0.45728,0.00019,23.09981]
[1777522358055,36.06,75745.16,20.6,0.45728,0.00019,23.09981]
[1777522363314,36.06,75746.79,20.6,0.4576,0.00019,23.10228]
[1777522364502,36.06,75746.79,20.6,0.4576,0.00019,23.10228]
[1777522364514,36.06,75746.79,20.6,0.4576,0.00019,23.10228]
[1777522370362,36.07,75749.75,20.6,0.45816,0.00019,23.10667]
[1777522375398,36.07,75748.12,20.6,0.45786,0.00019,23.10431]
[1777522380507,36.08,75749.81,20.6,0.45818,0.00019,23.10681]
[1777522380612,36.08,75749.81,20.6,0.45818,0.00019,23.10681]
[1777522380841,36.08,75751.07,20.6,0.45842,0.00019,23.10866]
[1777522381441,36.08,75759.82,20.6,0.46008,0.00019,23.12118]
[1777522385463,36.08,75758.13,20.6,0.45976,0.00019,23.11881]
[1777522385599,36.08,75758.13,20.6,0.45976,0.00019,23.11881]
[1777522388842,36.08,75756.64,20.6,0.45948,0.00019,23.11672]
[1777522388854,36.08,75756.64,20.6,0.45948,0.00019,23.11672]
[1777522388884,36.08,75756.64,20.6,0.45948,0.00019,23.11672]
[1777522388971,36.08,75756.64,20.6,0.45948,0.00019,23.11672]
[1777522388983,36.08,75756.64,20.6,0.45948,0.00019,23.11672]
[1777522388988,36.08,75756.64,20.6,0.45948,0.00019,23.11672]
[1777522389024,36.08,75756.64,20.6,0.45948,0.00019,23.11672]
[1777522389133,36.08,75756.64,20.6,0.45948,0.00019,23.11672]
[1777522389497,36.08,75765.38,20.6,0.46113,0.00019,23.12897]
[1777522389732,36.08,75765.38,20.6,0.46113,0.00019,23.12897]
[1777522389796,36.08,75765.38,20.6,0.46113,0.00019,23.12897]
[1777522389802,36.08,75765.38,20.6,0.46113,0.00019,23.12897]
[1777522389903,36.08,75765.38,20.6,0.46113,0.00019,23.12897]
[1777522395539,36.09,75767.28,20.6,0.4615,0.00019,23.13162]
[1777522398597,36.09,75763.09,20.6,0.46071,0.00019,23.12585]
[1777522402914,36.09,75763.7,20.6,0.46083,0.00019,23.12672]
[1777522407663,36.09,75763.3,20.6,0.46076,0.00019,23.12618]
[1777522408596,36.1,75762.38,20.6,0.46058,0.00019,23.12491]
[1777522410644,36.1,75750.28,20.6,0.4583,0.00019,23.10769]
[1777522410704,36.1,75750.28,20.6,0.4583,0.00019,23.10769]
[1777522410812,36.1,75750.28,20.6,0.4583,0.00019,23.10769]
[1777522413043,36.1,75746.47,20.6,0.45758,0.00019,23.09835]
[1777522413061,36.1,75746.47,20.6,0.45758,0.00019,23.09835]
[1777522415064,36.1,75747.02,20.6,0.45768,0.00019,23.09917]
[1777522420714,36.11,75750.58,20.6,0.45836,0.00019,23.10442]
[1777522422946,36.11,75751.94,20.6,0.45862,0.00019,23.1064]
[1777522423735,36.11,75759.23,20.6,0.46,0.00019,23.11682]
[1777522428770,36.11,75760.25,20.6,0.4602,0.00019,23.11828]
[1777522432583,36.11,75761.27,20.6,0.46039,0.00019,23.11972]
[1777522437834,36.12,75762.77,20.6,0.46068,0.00019,23.12186]
[1777522440335,36.12,75763.84,20.6,0.46088,0.00019,23.12335]
[1777522440401,36.12,75763.84,20.6,0.46088,0.00019,23.12335]
[1777522440408,36.12,75763.84,20.6,0.46088,0.00019,23.12335]
[1777522440573,36.12,75763.84,20.6,0.46088,0.00019,23.12335]
[1777522440594,36.12,75763.84,20.6,0.46088,0.00019,23.12335]
[1777522440642,36.12,75763.51,20.6,0.46082,0.00019,23.12291]
[1777522441345,36.12,75763.51,20.6,0.46082,0.00019,23.12291]
[1777522441428,36.12,75763.51,20.6,0.46082,0.00019,23.12291]
[1777522441862,36.12,75776.36,20.6,0.46325,0.00019,23.1403]
[1777522445563,36.12,75777.16,20.6,0.4634,0.00019,23.14136]
[1777522451114,36.12,75776.54,20.6,0.46329,0.00019,23.14056]
[1777522455463,36.12,75778.7,20.6,0.4637,0.00019,23.1434]
[1777522460997,36.13,75774.51,20.6,0.46291,0.00019,23.13789]
[1777522466032,36.13,75775.26,20.6,0.46305,0.00019,23.13889]
[1777522466766,36.13,75775.26,20.6,0.46305,0.00019,23.13889]
[1777522467029,36.13,75775.26,20.6,0.46305,0.00019,23.13889]
[1777522472073,36.13,75771.33,20.6,0.46231,0.00019,23.1299]
[1777522477110,36.13,75771.7,20.6,0.46238,0.00019,23.13042]
[1777522479280,36.13,75771.98,20.6,0.46243,0.00019,23.1308]
[1777522483152,36.14,75778.63,20.6,0.46369,0.00019,23.13962]
[1777522488187,36.14,75778.71,20.6,0.46371,0.00019,23.13974]
[1777522489621,36.14,75778.71,20.6,0.46371,0.00019,23.13974]
[1777522489628,36.14,75778.71,20.6,0.46371,0.00019,23.13974]
[1777522489648,36.14,75778.71,20.6,0.46371,0.00019,23.13974]
[1777522490457,36.14,75778.71,20.6,0.46371,0.00019,23.13974]
[1777522494333,36.14,75778.85,20.6,0.46374,0.00019,23.13993]
[1777522494339,36.14,75778.85,20.6,0.46374,0.00019,23.13993]
[1777522494341,36.14,75778.85,20.6,0.46374,0.00019,23.13993]
[1777522494345,36.14,75778.85,20.6,0.46374,0.00019,23.13993]
[1777522494356,36.14,75778.85,20.6,0.46374,0.00019,23.13993]
[1777522494370,36.14,75778.85,20.6,0.46374,0.00019,23.13993]
[1777522494532,36.14,75778.85,20.6,0.46374,0.00019,23.13993]
[1777522494576,36.14,75778.85,20.6,0.46374,0.00019,23.13993]
[1777522494609,36.14,75778.85,20.6,0.46374,0.00019,23.13993]
[1777522494634,36.14,75778.85,20.6,0.46374,0.00019,23.13993]
[1777522494702,36.14,75778.85,20.6,0.46374,0.00019,23.13993]
[1777522494721,36.14,75778.85,20.6,0.46374,0.00019,23.13993]
[1777522494756,36.14,75778.85,20.6,0.46374,0.00019,23.13993]
[1777522494736,36.15,75778.85,20.6,0.46376,0.00019,23.14003]
[1777522495047,36.15,75778.85,20.6,0.46376,0.00019,23.14003]
[1777522495150,36.15,75778.85,20.6,0.46376,0.00019,23.14003]
[1777522495673,36.15,75760.72,20.6,0.46034,0.00019,23.11552]
[1777522496386,36.15,75760.72,20.6,0.46034,0.00019,23.11552]
[1777522496538,36.15,75760.72,20.6,0.46034,0.00019,23.11552]
[1777522496624,36.15,75760.72,20.6,0.46034,0.00019,23.11552]
[1777522496640,36.15,75760.72,20.6,0.46034,0.00019,23.11552]
[1777522496698,36.15,75760.72,20.6,0.46034,0.00019,23.11552]
[1777522497571,36.15,75758.38,20.6,0.4599,0.00019,23.11224]
[1777522497587,36.15,75758.38,20.6,0.4599,0.00019,23.11224]
[1777522498258,36.15,75765.05,20.6,0.46115,0.00019,23.12154]
[1777522500349,36.16,75764.18,20.6,0.46099,0.00019,23.12034]
[1777522500576,36.16,75764.18,20.6,0.46099,0.00019,23.12034]
[1777522500658,36.16,75764.18,20.6,0.46099,0.00019,23.12034]
[1777522500950,36.16,75764.81,20.6,0.46111,0.00019,23.12122]
[1777522501282,36.16,75774.94,20.6,0.46302,0.00019,23.13491]
[1777522502399,36.16,75774.94,20.6,0.46302,0.00019,23.13491]
[1777522506418,36.16,75777.22,20.6,0.46346,0.00019,23.13795]
[1777522506467,36.16,75777.22,20.6,0.46346,0.00019,23.13795]
[1777522507324,36.16,75767.86,20.6,0.4617,0.00019,23.12546]
[1777522512359,36.17,75769.29,20.6,0.46197,0.00019,23.12743]
[1777522517394,36.17,75768.09,20.6,0.46175,0.00019,23.12583]
[1777522522552,36.18,75763.51,20.6,0.46089,0.00019,23.11957]
[1777522524180,36.18,75763.45,20.6,0.46088,0.00019,23.1195]
[1777522529478,36.18,75761.93,20.6,0.4606,0.00019,23.11741]
[1777522532592,36.18,75761.63,20.6,0.46054,0.00019,23.11323]
[1777522533486,36.18,75761.85,20.6,0.46058,0.00019,23.11354]
[1777522533508,36.18,75761.85,20.6,0.46058,0.00019,23.11354]
[1777522533595,36.18,75761.85,20.6,0.46058,0.00019,23.11354]
[1777522533733,36.18,75761.85,20.6,0.46058,0.00019,23.11354]
[1777522534418,36.18,75760.92,20.6,0.4604,0.00019,23.11225]
[1777522534471,36.18,75760.92,20.6,0.4604,0.00019,23.11225]
[1777522534710,36.18,75743.84,20.6,0.45719,0.00019,23.08766]
[1777522537485,36.18,75740.84,20.6,0.45662,0.00019,23.0832]
[1777522538543,36.19,75741.05,20.6,0.45668,0.00019,23.08362]
[1777522539547,36.19,75735.12,20.6,0.45557,0.00019,23.07467]
[1777522540596,36.19,75735.12,20.6,0.45557,0.00019,23.07467]
[1777522540731,36.19,75735.12,20.6,0.45557,0.00019,23.07467]
[1777522546599,36.22,75744.25,20.6,0.45732,0.00019,23.08863]
[1777522547606,36.22,75749.78,20.6,0.45836,0.00019,23.09674]
[1777522549459,36.22,75752.47,20.6,0.45887,0.00019,23.10062]
[1777522549704,36.22,75752.47,20.6,0.45887,0.00019,23.10062]
[1777522549716,36.22,75752.47,20.6,0.45887,0.00019,23.10062]
[1777522550520,36.22,75752.49,20.6,0.45888,0.00019,23.10066]
[1777522550627,36.22,75760.85,20.6,0.46045,0.00019,23.11249]
[1777522552574,36.22,75762.73,20.6,0.4608,0.00019,23.1151]
[1777522557676,36.23,75760.87,20.6,0.46046,0.00019,23.11255]
[1777522560600,36.23,75760.08,20.6,0.46031,0.00019,23.11145]
[1777522560687,36.23,75760.08,20.6,0.46031,0.00019,23.11145]
[1777522561249,36.23,75757.66,20.6,0.45986,0.00019,23.10809]
[1777522562411,36.23,75753.12,20.6,0.45901,0.00019,23.10166]
[1777522567747,36.25,75757.93,20.6,0.45994,0.00019,23.10862]
[1777522572782,36.25,75757.87,20.6,0.45993,0.00019,23.10856]
[1777522576935,36.25,75757.83,20.6,0.45992,0.00019,23.10851]
[1777522577817,36.25,75750.46,20.6,0.45854,0.00019,23.09801]
[1777522578931,36.25,75749.03,20.6,0.45827,0.00019,23.09594]
[1777522584146,36.26,75745.11,20.6,0.45754,0.00019,23.09023]
[1777522588895,36.26,75739.74,20.6,0.45653,0.00019,23.08229]
[1777522592457,36.26,75742.18,20.6,0.45699,0.00019,23.08595]
[1777522597958,36.27,75742.39,20.6,0.45703,0.00019,23.08253]
[1777522602992,36.27,75740.05,20.6,0.4566,0.00019,23.07907]
[1777522605008,36.27,75747.55,20.6,0.45801,0.00019,23.09016]
[1777522608074,36.27,75747.8,20.6,0.45806,0.00019,23.09054]
[1777522612258,36.27,75746.3,20.6,0.45778,0.00019,23.08836]
[1777522612286,36.27,75739.37,20.6,0.45647,0.00019,23.07809]
[1777522612922,36.27,75739.37,20.6,0.45647,0.00019,23.07809]
[1777522612995,36.27,75739.37,20.6,0.45647,0.00019,23.07809]
[1777522615079,36.28,75726.22,20.6,0.45401,0.00019,23.05795]
[1777522617088,36.28,75725.14,20.6,0.45381,0.00019,23.05627]
[1777522618074,36.28,75725.88,20.6,0.45395,0.00019,23.05745]
[1777522623136,36.29,75729.31,20.6,0.4546,0.00019,23.06286]
[1777522628102,36.29,75729.05,20.6,0.45456,0.00019,23.06251]
[1777522632041,36.29,75725.06,20.6,0.45382,0.00019,23.05632]
[1777522634764,36.3,75725.96,20.6,0.45399,0.00019,23.05776]
[1777522634821,36.3,75725.96,20.6,0.45399,0.00019,23.05776]
[1777522640258,36.31,75719.99,20.6,0.45289,0.00019,23.04842]
[1777522644490,36.31,75718.49,20.6,0.45261,0.00019,23.04607]
[1777522644564,36.31,75718.91,20.6,0.45269,0.00019,23.04675]
[1777522648993,36.31,75719.33,20.6,0.45278,0.00019,23.04746]
[1777522652445,36.32,75713.92,20.6,0.45176,0.00019,23.03498]
[1777522652737,36.32,75713.92,20.6,0.45176,0.00019,23.03498]
[1777522653309,36.32,75713.76,20.6,0.45173,0.00019,23.03474]
[1777522657378,36.32,75709.71,20.6,0.45098,0.00019,23.02815]
[1777522657654,36.32,75709.71,20.6,0.45098,0.00019,23.02815]
[1777522659396,36.32,75717.09,20.6,0.45236,0.00019,23.04019]
[1777522662640,36.32,75715.96,20.6,0.45215,0.00019,23.03839]
[1777522664604,36.33,75712.89,20.6,0.45158,0.00019,23.03343]
[1777522666508,36.33,75711.46,20.6,0.45131,0.00019,23.03109]
[1777522672487,36.33,75711.88,20.6,0.45139,0.00019,23.0318]
[1777522677523,36.33,75712.16,20.6,0.45145,0.00019,23.03228]
[1777522682014,36.33,75714.16,20.6,0.45183,0.00019,23.03555]
[1777522682156,36.33,75714.16,20.6,0.45183,0.00019,23.03555]
[1777522682303,36.33,75714.16,20.6,0.45183,0.00019,23.03555]
[1777522682388,36.33,75714.16,20.6,0.45183,0.00019,23.03555]
[1777522682557,36.33,75706.76,20.6,0.45044,0.00019,23.0234]
[1777522683565,36.33,75700.86,20.6,0.44934,0.00019,23.01352]
[1777522688599,36.34,75701.96,20.6,0.44955,0.00019,23.01543]
[1777522690745,36.34,75701.94,20.6,0.44955,0.00019,23.0154]
[1777522690757,36.34,75701.94,20.6,0.44955,0.00019,23.0154]
[1777522690760,36.34,75701.94,20.6,0.44955,0.00019,23.0154]
[1777522690780,36.34,75701.94,20.6,0.44955,0.00019,23.0154]
[1777522690869,36.34,75701.94,20.6,0.44955,0.00019,23.0154]
[1777522691621,36.34,75709.07,20.6,0.45088,0.00019,23.02731]
[1777522696656,36.34,75709.04,20.6,0.45088,0.00019,23.02728]
[1777522701691,36.34,75708.24,20.6,0.45074,0.00019,23.02599]
[1777522706726,36.35,75708.5,20.6,0.45079,0.00019,23.02645]
[1777522711761,36.35,75707.71,20.6,0.45064,0.00019,23.0214]
[1777522713940,36.35,75708.31,20.6,0.45075,0.00019,23.0224]
[1777522714393,36.35,75707.85,20.6,0.45067,0.00019,23.02164]
[1777522714422,36.35,75707.85,20.6,0.45067,0.00019,23.02164]
[1777522715473,36.35,75703.18,20.6,0.44979,0.00019,23.01387]
[1777522715789,36.35,75696.84,20.6,0.44861,0.00019,23.00314]
[1777522716796,36.35,75690.72,20.6,0.44746,0.00019,22.99259]
[1777522717206,36.35,75690.72,20.6,0.44746,0.00019,22.99259]
[1777522717326,36.35,75690.72,20.6,0.44746,0.00019,22.99259]
[1777522717414,36.35,75690.72,20.6,0.44746,0.00019,22.99259]
[1777522717769,36.35,75690.72,20.6,0.44746,0.00019,22.99259]
[1777522717865,36.35,75686.43,20.6,0.44666,0.00019,22.98508]
[1777522719439,36.35,75684.63,20.6,0.44632,0.00019,22.9819]
[1777522724916,36.35,75682.29,20.6,0.44588,0.00019,22.97773]
[1777522730894,36.35,75688.88,20.6,0.44711,0.00019,22.98934]
[1777522735928,36.35,75686.3,20.6,0.44663,0.00019,22.98479]
[1777522740834,36.35,75684.92,20.6,0.44637,0.00019,22.98234]
[1777522742121,36.35,75687.11,20.6,0.44678,0.00019,22.98619]
[1777522742272,36.35,75687.11,20.6,0.44678,0.00019,22.98619]
[1777522743337,36.35,75685.85,20.6,0.44654,0.00019,22.98397]
[1777522743855,36.35,75685.85,20.6,0.44654,0.00019,22.98397]
[1777522744597,36.35,75683.38,20.6,0.44608,0.00019,22.97959]
[1777522744992,36.35,75676.96,20.6,0.44488,0.00019,22.96806]
[1777522747317,36.35,75676.61,20.6,0.44481,0.00019,22.96743]
[1777522748881,36.35,75674.64,20.6,0.44444,0.00019,22.96384]
[1777522748890,36.35,75674.64,20.6,0.44444,0.00019,22.96384]
[1777522748896,36.35,75674.64,20.6,0.44444,0.00019,22.96384]
[1777522750918,36.35,75674.25,20.6,0.44437,0.00019,22.96313]
[1777522750931,36.35,75674.25,20.6,0.44437,0.00019,22.96313]
[1777522752050,36.34,75681.9,20.6,0.4458,0.00019,22.97694]
[1777522755071,36.34,75674.7,20.6,0.44445,0.00019,22.96394]
[1777522757262,36.34,75670.15,20.6,0.4436,0.00019,22.95559]
[1777522757287,36.34,75670.15,20.6,0.4436,0.00019,22.95559]
[1777522757328,36.34,75670.15,20.6,0.4436,0.00019,22.95559]
[1777522757454,36.34,75670.15,20.6,0.4436,0.00019,22.95559]
[1777522759550,36.34,75662.74,20.6,0.44221,0.00019,22.94179]
[1777522759562,36.34,75662.74,20.6,0.44221,0.00019,22.94179]
[1777522761698,36.35,75659.86,20.6,0.44168,0.00019,22.93637]
[1777522762131,36.35,75658.98,20.6,0.44151,0.00019,22.9347]
[1777522762550,36.35,75658.98,20.6,0.44151,0.00019,22.9347]
[1777522762835,36.35,75658.98,20.6,0.44151,0.00019,22.9347]
[1777522763207,36.35,75657.99,20.6,0.44133,0.00019,22.93284]
[1777522765114,36.35,75658.92,20.6,0.44151,0.00019,22.93462]
[1777522767538,36.35,75657.44,20.6,0.44123,0.00019,22.93182]
[1777522768597,36.35,75657.69,20.6,0.44128,0.00019,22.93231]
[1777522773862,36.35,75659.58,20.6,0.44163,0.00019,22.93214]
[1777522776816,36.35,75666.08,20.6,0.44285,0.00019,22.9444]
[1777522777251,36.35,75666.43,20.6,0.44291,0.00019,22.94506]
[1777522778748,36.35,75667.37,20.6,0.44309,0.00019,22.94681]
[1777522781496,36.35,75670.37,20.6,0.44365,0.00019,22.95237]
[1777522781763,36.35,75670.37,20.6,0.44365,0.00019,22.95237]
[1777522781810,36.35,75670.37,20.6,0.44365,0.00019,22.95237]
[1777522782009,36.35,75670.37,20.6,0.44365,0.00019,22.95237]
[1777522783053,36.35,75678.37,20.6,0.44514,0.00019,22.96695]
[1777522785245,36.35,75682.81,20.6,0.44597,0.00019,22.9749]
[1777522785278,36.35,75682.81,20.6,0.44597,0.00019,22.9749]
[1777522785528,36.35,75682.81,20.6,0.44597,0.00019,22.9749]
[1777522786389,36.35,75682.98,20.6,0.446,0.00019,22.97519]
[1777522793059,36.35,75688.5,20.6,0.44704,0.00019,22.98493]
[1777522800321,36.35,75688.12,20.6,0.44697,0.00019,22.98427]
[1777522803109,36.35,75690.18,20.6,0.44735,0.00019,22.98788]
[1777522808442,36.35,75694.23,20.6,0.44811,0.00019,22.99491]
[1777522809140,36.35,75694.23,20.6,0.44811,0.00019,22.99491]
[1777522809159,36.35,75694.23,20.6,0.44811,0.00019,22.99491]
[1777522809176,36.35,75694.23,20.6,0.44811,0.00019,22.99491]
[1777522809190,36.35,75694.23,20.6,0.44811,0.00019,22.99491]
[1777522809211,36.35,75694.23,20.6,0.44811,0.00019,22.99491]
[1777522810428,36.35,75698.75,20.6,0.44896,0.00019,23.00265]
[1777522810461,36.35,75698.75,20.6,0.44896,0.00019,23.00265]
[1777522810715,36.35,75698.75,20.6,0.44896,0.00019,23.00265]
[1777522810740,36.35,75698.75,20.6,0.44896,0.00019,23.00265]
[1777522810749,36.35,75698.75,20.6,0.44896,0.00019,23.00265]
[1777522810917,36.35,75698.75,20.6,0.44896,0.00019,23.00265]
[1777522811010,36.36,75698.71,20.6,0.44895,0.00019,23.00259]
[1777522813363,36.36,75694.81,20.6,0.44822,0.00019,22.99592]
[1777522813973,36.36,75694.81,20.6,0.44822,0.00019,22.99592]
[1777522814035,36.36,75694.81,20.6,0.44822,0.00019,22.99592]
[1777522814025,36.35,75694.5,20.6,0.44816,0.00019,22.99538]
[1777522814484,36.35,75688.51,20.6,0.44704,0.00019,22.98498]
[1777522819029,36.35,75684.04,20.6,0.44621,0.00019,22.97709]
[1777522819103,36.35,75684.92,20.6,0.44637,0.00019,22.97865]
[1777522819186,36.35,75684.92,20.6,0.44637,0.00019,22.97865]
[1777522819556,36.35,75684.92,20.6,0.44637,0.00019,22.97865]
[1777522819599,36.35,75684.92,20.6,0.44637,0.00019,22.97865]
[1777522823547,36.35,75678.26,20.6,0.44512,0.00019,22.96673]
[1777522828932,36.35,75677.38,20.6,0.44495,0.00019,22.96512]
[1777522829048,36.35,75677.38,20.6,0.44495,0.00019,22.96512]
[1777522829068,36.35,75677.38,20.6,0.44495,0.00019,22.96512]
[1777522829132,36.35,75676.84,20.6,0.44485,0.00019,22.96414]
[1777522829143,36.35,75676.84,20.6,0.44485,0.00019,22.96414]
[1777522829179,36.35,75676.84,20.6,0.44485,0.00019,22.96414]
[1777522829270,36.35,75676.84,20.6,0.44485,0.00019,22.96414]
[1777522829316,36.35,75676.84,20.6,0.44485,0.00019,22.96414]
[1777522829545,36.35,75676.84,20.6,0.44485,0.00019,22.96414]
[1777522829589,36.35,75676.84,20.6,0.44485,0.00019,22.96414]
[1777522829694,36.35,75676.84,20.6,0.44485,0.00019,22.96414]
[1777522829711,36.35,75666.09,20.6,0.44284,0.00019,22.94438]
[1777522830550,36.35,75666.09,20.6,0.44284,0.00019,22.94438]
[1777522830714,36.35,75666.09,20.6,0.44284,0.00019,22.94438]
[1777522831083,36.35,75666.09,20.6,0.44284,0.00019,22.94438]
[1777522830816,36.35,75659.45,20.6,0.4416,0.00019,22.93189]
[1777522831482,36.35,75659.45,20.6,0.4416,0.00019,22.93189]
[1777522831550,36.35,75659.45,20.6,0.4416,0.00019,22.93189]
[1777522832210,36.35,75656.43,20.6,0.44103,0.00019,22.92235]
[1777522832415,36.35,75656.43,20.6,0.44103,0.00019,22.92235]
[1777522832422,36.35,75656.43,20.6,0.44103,0.00019,22.92235]
[1777522834626,36.35,75652.3,20.6,0.44026,0.00019,22.91442]
[1777522835104,36.35,75652.3,20.6,0.44026,0.00019,22.91442]
[1777522837498,36.35,75654.47,20.6,0.44067,0.00019,22.91864]
[1777522837892,36.35,75654.47,20.6,0.44067,0.00019,22.91864]
[1777522842384,36.36,75655.58,20.6,0.44088,0.00019,22.92082]
[1777522843567,36.36,75656.53,20.6,0.44106,0.00019,22.92265]
[1777522847254,36.36,75655.82,20.6,0.44093,0.00019,22.92132]
[1777522847605,36.36,75655.82,20.6,0.44093,0.00019,22.92132]
[1777522847723,36.36,75661.49,20.6,0.44199,0.00019,22.93211]
[1777522848729,36.36,75667.41,20.6,0.4431,0.00019,22.94319]
[1777522853492,36.36,75671.74,20.6,0.4439,0.00019,22.95118]
[1777522859001,36.36,75673.7,20.6,0.44427,0.00019,22.95475]
[1777522859666,36.36,75673.7,20.6,0.44427,0.00019,22.95474]
[1777522861826,36.36,75665.41,20.6,0.44272,0.00019,22.93944]
[1777522864018,36.36,75664.69,20.6,0.44258,0.00019,22.93809]
[1777522864119,36.36,75658.36,20.6,0.4414,0.00019,22.92615]
[1777522869880,36.36,75658.58,20.6,0.44145,0.00019,22.92659]
[1777522874914,36.36,75657.43,20.6,0.44123,0.00019,22.92444]
[1777522876227,36.36,75656.79,20.6,0.44112,0.00019,22.92322]
[1777522876477,36.36,75656.79,20.6,0.44112,0.00019,22.92322]
[1777522881964,36.37,75649.91,20.6,0.43985,0.00019,22.9101]
[1777522883978,36.37,75642.81,20.6,0.43853,0.00019,22.89622]
[1777522884447,36.37,75642.81,20.6,0.43853,0.00019,22.89622]
[1777522884548,36.37,75642.81,20.6,0.43853,0.00019,22.89622]
[1777522884637,36.37,75642.81,20.6,0.43853,0.00019,22.89622]
[1777522884998,36.37,75642.81,20.6,0.43853,0.00019,22.89622]
[1777522886560,36.39,75635.86,20.6,0.43726,0.00019,22.8826]
[1777522886569,36.39,75635.86,20.6,0.43726,0.00019,22.8826]
[1777522886652,36.39,75635.86,20.6,0.43726,0.00019,22.8826]
[1777522892040,36.4,75642.21,20.6,0.43846,0.00019,22.89176]
[1777522895058,36.41,75648.78,20.6,0.4397,0.00019,22.90473]
[1777522900093,36.41,75646.75,20.6,0.43933,0.00019,22.90087]
[1777522901424,36.41,75646.97,20.6,0.43937,0.00019,22.90132]
[1777522901452,36.41,75646.97,20.6,0.43937,0.00019,22.90132]
[1777522901629,36.41,75646.97,20.6,0.43937,0.00019,22.90132]
[1777522901659,36.41,75646.97,20.6,0.43937,0.00019,22.90132]
[1777522901733,36.41,75646.97,20.6,0.43937,0.00019,22.90132]
[1777522902101,36.41,75646.97,20.6,0.43937,0.00019,22.90132]
[1777522902107,36.41,75660.66,20.6,0.44193,0.00019,22.92762]
[1777522902225,36.41,75660.66,20.6,0.44193,0.00019,22.92762]
[1777522902440,36.41,75660.66,20.6,0.44193,0.00019,22.92762]
[1777522903114,36.41,75674.34,20.6,0.44448,0.00019,22.95296]
[1777522903773,36.41,75674.34,20.6,0.44448,0.00019,22.95296]
[1777522904156,36.41,75674.34,20.6,0.44448,0.00019,22.95296]
[1777522904295,36.41,75674.23,20.6,0.44446,0.00019,22.95275]
[1777522904331,36.41,75674.23,20.6,0.44446,0.00019,22.95275]
[1777522904392,36.41,75674.23,20.6,0.44446,0.00019,22.95275]
[1777522904777,36.41,75674.23,20.6,0.44446,0.00019,22.95275]
[1777522909756,36.41,75681.52,20.6,0.44582,0.00019,22.96585]
[1777522912540,36.41,75682.17,20.6,0.44594,0.00019,22.96699]
[1777522914669,36.41,75682.01,20.6,0.44591,0.00019,22.9667]
[1777522916656,36.41,75682.88,20.6,0.44607,0.00019,22.96823]
[1777522917281,36.41,75683.47,20.6,0.44618,0.00019,22.96927]
[1777522923254,36.41,75685.09,20.6,0.44648,0.00019,22.97212]
[1777522926046,36.41,75687.22,20.6,0.44687,0.00019,22.97586]
[1777522927496,36.41,75689.67,20.6,0.44733,0.00019,22.98014]
[1777522927502,36.41,75689.67,20.6,0.44733,0.00019,22.98014]
[1777522928121,36.41,75689.67,20.6,0.44733,0.00019,22.98014]
[1777522928139,36.41,75689.67,20.6,0.44733,0.00019,22.98014]
[1777522928597,36.41,75687.3,20.6,0.44689,0.00019,22.976]
[1777522928627,36.41,75680.52,20.6,0.44562,0.00019,22.96399]
[1777522934331,36.41,75679.92,20.6,0.4455,0.00019,22.96288]
[1777522939862,36.4,75679.78,20.6,0.44547,0.00019,22.96261]
[1777522942534,36.4,75680.49,20.6,0.44561,0.00019,22.96386]
[1777522942693,36.4,75680.49,20.6,0.44561,0.00019,22.96386]
[1777522944401,36.4,75689.1,20.6,0.44721,0.00019,22.97906]
[1777522950215,36.4,75685.93,20.6,0.44662,0.00019,22.97351]
[1777522950598,36.4,75686.65,20.6,0.44676,0.00019,22.97477]
[1777522955079,36.4,75681.9,20.6,0.44586,0.00019,22.96257]
[1777522957496,36.4,75686.98,20.6,0.4468,0.00019,22.97154]
[1777522963536,36.4,75689.21,20.6,0.44722,0.00019,22.97545]
[1777522965372,36.4,75689.03,20.6,0.44719,0.00019,22.97513]
[1777522970585,36.4,75689.21,20.6,0.44722,0.00019,22.97545]
[1777522975620,36.4,75688.08,20.6,0.44701,0.00019,22.97348]
[1777522980655,36.4,75683.36,20.6,0.44613,0.00019,22.96514]
[1777522983597,36.4,75682.71,20.6,0.446,0.00019,22.96397]
[1777522987502,36.4,75683.45,20.6,0.44614,0.00019,22.96527]
[1777522992781,36.4,75688.14,20.6,0.44701,0.00019,22.97352]
[1777522997816,36.4,75687.91,20.6,0.44697,0.00019,22.97311]
[1777523000596,36.4,75688.45,20.6,0.44707,0.00019,22.97406]
[1777523005873,36.39,75685.47,20.6,0.44651,0.00019,22.96881]
[1777523011017,36.39,75685.91,20.6,0.44659,0.00019,22.96957]
[1777523011479,36.39,75684.65,20.6,0.44635,0.00019,22.96356]
[1777523012214,36.39,75684.65,20.6,0.44635,0.00019,22.96356]
[1777523011916,36.39,75677.03,20.6,0.44492,0.00019,22.94993]
[1777523012455,36.39,75677.03,20.6,0.44492,0.00019,22.94993]
[1777523013961,36.39,75674.58,20.6,0.44446,0.00019,22.94548]
[1777523019972,36.39,75672.13,20.6,0.444,0.00019,22.941]
[1777523022049,36.39,75672.31,20.6,0.44404,0.00019,22.94133]
[1777523024902,36.39,75672.58,20.6,0.44409,0.00019,22.94182]
[1777523028429,36.39,75672.45,20.6,0.44406,0.00019,22.94157]
[1777523028431,36.39,75672.45,20.6,0.44406,0.00019,22.94157]
[1777523028552,36.39,75672.45,20.6,0.44406,0.00019,22.94157]
[1777523029034,36.39,75663.74,20.6,0.44243,0.00019,22.92544]
[1777523030042,36.39,75657.87,20.6,0.44134,0.00019,22.91435]
[1777523032535,36.39,75657.37,20.6,0.44125,0.00019,22.91341]
[1777523036048,36.39,75657.86,20.6,0.44134,0.00019,22.91437]
[1777523039105,36.4,75651.27,20.6,0.44011,0.00019,22.90176]
[1777523040598,36.4,75650.56,20.6,0.43998,0.00019,22.90039]
[1777523040632,36.4,75650.56,20.6,0.43998,0.00019,22.90039]
[1777523043367,36.4,75652.02,20.6,0.44026,0.00019,22.90325]
[1777523043618,36.4,75652.02,20.6,0.44026,0.00019,22.90325]
[1777523049175,36.4,75653.13,20.6,0.44047,0.00019,22.90547]
[1777523051062,36.4,75652.13,20.6,0.44029,0.00019,22.90355]
[1777523051145,36.4,75652.13,20.6,0.44029,0.00019,22.90355]
[1777523051231,36.4,75660.59,20.6,0.44187,0.00019,22.91973]
[1777523051597,36.4,75660.59,20.6,0.44187,0.00019,22.91973]
[1777523052196,36.4,75669.38,20.6,0.44351,0.00019,22.93613]
[1777523053495,36.4,75668.12,20.6,0.44328,0.00019,22.93381]
[1777523053604,36.4,75668.12,20.6,0.44328,0.00019,22.93381]
[1777523054352,36.4,75669.71,20.6,0.44357,0.00019,22.93674]
[1777523055217,36.4,75675.41,20.6,0.44464,0.00019,22.94717]
[1777523060255,36.4,75677.41,20.6,0.44501,0.00019,22.95076]
[1777523063584,36.4,75677.59,20.6,0.44504,0.00019,22.95106]
[1777523066408,36.4,75676.56,20.6,0.44485,0.00019,22.94919]
[1777523066492,36.4,75676.56,20.6,0.44485,0.00019,22.94919]
[1777523069646,36.4,75678.34,20.6,0.44518,0.00019,22.95239]
[1777523075357,36.4,75677.11,20.6,0.44493,0.00019,22.94634]
[1777523076929,36.4,75677.11,20.6,0.44493,0.00019,22.94634]
[1777523082406,36.39,75676.99,20.6,0.44491,0.00019,22.94609]
[1777523087117,36.39,75677.27,20.6,0.44496,0.00019,22.94658]
[1777523087616,36.39,75675.24,20.6,0.44458,0.00019,22.9429]
[1777523088196,36.39,75675.24,20.6,0.44458,0.00019,22.9429]
[1777523088243,36.39,75675.24,20.6,0.44458,0.00019,22.9429]
[1777523088292,36.39,75668.14,20.6,0.44325,0.00019,22.92987]
[1777523088443,36.39,75668.14,20.6,0.44325,0.00019,22.92987]
[1777523088517,36.39,75668.14,20.6,0.44325,0.00019,22.92987]
[1777523088618,36.39,75650.76,20.6,0.44,0.00019,22.89693]
[1777523089782,36.39,75650.76,20.6,0.44,0.00019,22.89693]
[1777523089882,36.39,75646.77,20.6,0.43926,0.00019,22.88916]
[1777523095497,36.4,75645.84,20.6,0.4391,0.00019,22.88744]
[1777523097511,36.4,75653.62,20.6,0.44055,0.00019,22.90259]
[1777523098599,36.4,75653.62,20.6,0.44055,0.00019,22.90259]
[1777523101891,36.41,75655.9,20.6,0.44099,0.00019,22.90704]
[1777523102814,36.41,75656.3,20.6,0.44106,0.00019,22.90783]
[1777523104588,36.41,75657.78,20.6,0.44135,0.00019,22.91069]
[1777523104838,36.41,75657.78,20.6,0.44135,0.00019,22.91069]
[1777523105567,36.41,75645.59,20.6,0.43907,0.00019,22.88716]
[1777523107845,36.41,75647.69,20.6,0.43947,0.00019,22.89129]
[1777523107929,36.41,75653.63,20.6,0.44058,0.00019,22.90281]
[1777523108647,36.41,75653.63,20.6,0.44058,0.00019,22.90281]
[1777523109480,36.41,75656.25,20.6,0.44107,0.00019,22.90784]
[1777523110102,36.41,75656.25,20.6,0.44107,0.00019,22.90784]
[1777523110203,36.41,75661.58,20.6,0.44206,0.00019,22.91796]
[1777523110602,36.41,75670.08,20.6,0.44365,0.00019,22.93379]
[1777523111807,36.41,75670.08,20.6,0.44365,0.00019,22.93379]
[1777523117650,36.41,75674.53,20.6,0.44448,0.00019,22.94189]
[1777523123015,36.41,75671.36,20.6,0.44388,0.00019,22.93607]
[1777523128733,36.41,75669.58,20.6,0.44355,0.00019,22.93278]
[1777523129962,36.41,75669.58,20.6,0.44355,0.00019,22.93278]
[1777523130706,36.41,75670.2,20.6,0.44366,0.00019,22.93391]
[1777523130730,36.41,75670.2,20.6,0.44366,0.00019,22.93391]
[1777523130765,36.41,75670.2,20.6,0.44366,0.00019,22.93391]
[1777523134867,36.41,75677.92,20.6,0.44509,0.00019,22.94416]
[1777523134894,36.41,75677.92,20.6,0.44509,0.00019,22.94416]
[1777523140818,36.41,75674.16,20.6,0.44439,0.00019,22.93732]
[1777523145853,36.4,75673.8,20.6,0.44431,0.00019,22.93663]
[1777523151895,36.4,75674.37,20.6,0.44442,0.00019,22.93764]
[1777523156930,36.4,75669.39,20.6,0.44348,0.00019,22.92849]
[1777523161288,36.4,75669.7,20.6,0.44354,0.00019,22.92906]
[1777523161325,36.4,75669.7,20.6,0.44354,0.00019,22.92906]
[1777523161834,36.4,75669.74,20.6,0.44355,0.00019,22.92912]
[1777523161965,36.4,75663.39,20.6,0.44236,0.00019,22.91731]
[1777523167000,36.4,75661.37,20.6,0.44198,0.00019,22.91351]
[1777523172036,36.4,75663.27,20.6,0.44234,0.00019,22.91709]
[1777523177071,36.4,75662.09,20.6,0.44212,0.00019,22.91488]
[1777523181099,36.4,75667.98,20.6,0.44322,0.00019,22.92588]
[1777523186134,36.4,75672.54,20.6,0.44407,0.00019,22.93426]
[1777523186570,36.4,75672.54,20.6,0.44407,0.00019,22.93426]
[1777523186666,36.4,75672.54,20.6,0.44407,0.00019,22.93426]
[1777523186788,36.4,75672.54,20.6,0.44407,0.00019,22.93426]
[1777523187111,36.4,75672.54,20.6,0.44407,0.00019,22.93426]
[1777523192416,36.4,75673.71,20.6,0.44428,0.00019,22.93258]
[1777523193700,36.4,75675.1,20.6,0.44453,0.00019,22.9351]
[1777523194191,36.4,75668.31,20.6,0.44326,0.00019,22.92264]
[1777523195635,36.4,75665.04,20.6,0.44265,0.00019,22.91656]
[1777523196253,36.4,75665.04,20.6,0.44265,0.00019,22.91656]
[1777523197511,36.4,75665.54,20.6,0.44275,0.00019,22.91749]
[1777523198219,36.4,75675.0,20.6,0.44451,0.00019,22.93491]
[1777523198597,36.4,75675.0,20.6,0.44451,0.00019,22.93491]
[1777523204267,36.39,75672.2,20.6,0.44399,0.00019,22.92977]
[1777523209302,36.39,75672.91,20.6,0.44412,0.00019,22.93105]
[1777523214337,36.39,75674.62,20.6,0.44444,0.00019,22.93416]
[1777523219249,36.39,75673.94,20.6,0.44431,0.00019,22.93292]
[1777523219331,36.39,75673.94,20.6,0.44431,0.00019,22.93292]
[1777523219392,36.39,75673.94,20.6,0.44431,0.00019,22.93292]
[1777523219407,36.39,75673.94,20.6,0.44431,0.00019,22.93292]
[1777523219508,36.39,75667.23,20.6,0.44305,0.00019,22.92056]
[1777523220477,36.39,75667.23,20.6,0.44305,0.00019,22.92056]
[1777523221394,36.39,75662.88,20.6,0.44224,0.00019,22.91244]
[1777523221813,36.39,75661.79,20.6,0.44204,0.00019,22.91039]
[1777523224993,36.39,75661.46,20.6,0.44198,0.00019,22.90977]
[1777523225012,36.39,75661.46,20.6,0.44198,0.00019,22.90977]
[1777523225020,36.39,75661.46,20.6,0.44198,0.00019,22.90977]
[1777523230449,36.39,75669.95,20.6,0.44356,0.00019,22.92561]
[1777523235484,36.39,75669.3,20.6,0.44344,0.00019,22.9244]
[1777523238560,36.39,75667.65,20.6,0.44313,0.00019,22.92134]
[1777523242686,36.39,75662.25,20.6,0.44212,0.00019,22.91125]
[1777523248575,36.39,75661.4,20.6,0.44197,0.00019,22.90967]
[1777523253832,36.4,75662.36,20.6,0.44214,0.00019,22.90774]
[1777523259652,36.41,75665.49,20.6,0.44275,0.00019,22.91377]
[1777523264744,36.41,75664.46,20.6,0.44256,0.00019,22.91194]
[1777523264777,36.41,75664.46,20.6,0.44256,0.00019,22.91194]
[1777523270729,36.42,75663.23,20.6,0.44234,0.00019,22.90969]
[1777523275763,36.42,75662.91,20.6,0.44229,0.00019,22.90915]
[1777523279585,36.42,75662.19,20.6,0.44215,0.00019,22.9078]
[1777523280453,36.42,75663.57,20.6,0.44241,0.00019,22.9104]
[1777523285834,36.42,75663.02,20.6,0.44232,0.00019,22.90944]
[1777523286805,36.42,75663.02,20.6,0.44232,0.00019,22.90944]
[1777523291876,36.43,75662.78,20.6,0.44228,0.00019,22.90902]
[1777523296911,36.43,75664.87,20.6,0.44267,0.00019,22.91296]
[1777523303240,36.43,75664.26,20.6,0.44256,0.00019,22.91187]
[1777523304702,36.43,75661.85,20.6,0.44212,0.00019,22.90738]
[1777523306297,36.43,75658.93,20.6,0.44157,0.00019,22.90187]
[1777523306411,36.43,75658.93,20.6,0.44157,0.00019,22.90187]
[1777523306466,36.43,75658.93,20.6,0.44157,0.00019,22.90187]
[1777523308317,36.43,75653.19,20.6,0.4405,0.00019,22.89093]
[1777523308327,36.43,75653.19,20.6,0.4405,0.00019,22.89093]
[1777523309597,36.44,75649.7,20.6,0.43985,0.00019,22.88419]
[1777523311011,36.44,75660.08,20.6,0.44179,0.00019,22.90033]
[1777523313653,36.44,75662.03,20.6,0.44215,0.00019,22.90405]
[1777523319231,36.45,75663.99,20.6,0.44254,0.00019,22.90785]
[1777523319246,36.45,75663.99,20.6,0.44254,0.00019,22.90785]
[1777523319445,36.45,75663.99,20.6,0.44254,0.00019,22.90785]
[1777523325109,36.45,75668.95,20.6,0.44347,0.00019,22.91708]
[1777523329500,36.45,75668.4,20.6,0.44336,0.00019,22.91607]
[1777523335180,36.45,75667.77,20.6,0.44324,0.00019,22.9149]
[1777523340350,36.45,75668.59,20.6,0.4434,0.00019,22.91641]
[1777523340519,36.45,75668.59,20.6,0.4434,0.00019,22.91641]
[1777523340576,36.45,75668.59,20.6,0.4434,0.00019,22.91641]
[1777523340800,36.45,75668.23,20.6,0.44333,0.00019,22.91574]
[1777523340814,36.45,75668.23,20.6,0.44333,0.00019,22.91574]
[1777523340863,36.45,75668.23,20.6,0.44333,0.00019,22.91574]
[1777523341184,36.45,75668.23,20.6,0.44333,0.00019,22.91574]
[1777523341292,36.45,75668.23,20.6,0.44333,0.00019,22.91574]
[1777523341612,36.45,75668.23,20.6,0.44333,0.00019,22.91574]
[1777523341626,36.45,75668.23,20.6,0.44333,0.00019,22.91574]
[1777523341638,36.45,75684.2,20.6,0.44631,0.00019,22.9446]
[1777523342109,36.45,75684.2,20.6,0.44631,0.00019,22.9446]
[1777523342622,36.45,75691.57,20.6,0.44769,0.00019,22.95749]
[1777523348273,36.45,75690.83,20.6,0.44755,0.00019,22.9562]
[1777523352580,36.45,75689.25,20.6,0.44725,0.00019,22.95344]
[1777523355994,36.45,75687.68,20.6,0.44696,0.00019,22.9507]
[1777523356009,36.45,75687.68,20.6,0.44696,0.00019,22.9507]
[1777523356228,36.45,75687.68,20.6,0.44696,0.00019,22.9507]
[1777523356598,36.45,75687.68,20.6,0.44696,0.00019,22.9507]
[1777523356629,36.45,75683.81,20.6,0.44624,0.00019,22.94389]
[1777523360357,36.45,75678.17,20.6,0.44518,0.00019,22.93382]
[1777523365392,36.45,75677.27,20.6,0.44501,0.00019,22.93217]
[1777523370427,36.44,75676.4,20.6,0.44484,0.00019,22.93057]
[1777523375462,36.44,75677.97,20.6,0.44512,0.00019,22.92958]
[1777523380497,36.44,75675.31,20.6,0.44462,0.00019,22.92474]
[1777523384719,36.44,75673.77,20.6,0.44433,0.00019,22.92192]
[1777523384726,36.44,75673.77,20.6,0.44433,0.00019,22.92192]
[1777523385537,36.44,75673.77,20.6,0.44433,0.00019,22.92192]
[1777523385590,36.44,75673.77,20.6,0.44433,0.00019,22.92192]
[1777523385802,36.44,75671.04,20.6,0.44382,0.00019,22.91693]
[1777523388153,36.44,75665.95,20.6,0.44287,0.00019,22.90752]
[1777523390044,36.44,75664.46,20.6,0.44259,0.00019,22.90475]
[1777523390567,36.44,75654.59,20.6,0.44075,0.00019,22.88608]
[1777523392261,36.44,75652.4,20.6,0.44034,0.00019,22.88187]
[1777523392547,36.44,75652.4,20.6,0.44034,0.00019,22.88187]
[1777523393513,36.44,75652.16,20.6,0.4403,0.00019,22.88142]
[1777523393713,36.44,75651.47,20.6,0.44017,0.00019,22.8801]
[1777523394179,36.44,75651.47,20.6,0.44017,0.00019,22.8801]
[1777523395114,36.44,75647.87,20.6,0.4395,0.00019,22.87312]
[1777523400641,36.45,75648.31,20.6,0.43959,0.00019,22.8741]
[1777523404665,36.45,75641.34,20.6,0.4383,0.00019,22.8605]
[1777523407686,36.46,75651.08,20.6,0.44013,0.00019,22.87961]
[1777523412721,36.46,75653.34,20.6,0.44055,0.00019,22.88401]
[1777523417756,36.46,75655.93,20.6,0.44104,0.00019,22.88899]
[1777523423496,36.46,75652.34,20.6,0.44037,0.00019,22.88214]
[1777523423666,36.46,75652.34,20.6,0.44037,0.00019,22.88214]
[1777523423706,36.46,75652.34,20.6,0.44037,0.00019,22.88214]
[1777523423798,36.46,75645.63,20.6,0.43912,0.00019,22.86912]
[1777523425409,36.46,75645.63,20.6,0.43912,0.00019,22.86912]
[1777523425474,36.46,75639.49,20.6,0.43798,0.00019,22.85702]
[1777523425912,36.46,75639.49,20.6,0.43798,0.00019,22.85702]
[1777523426009,36.46,75639.49,20.6,0.43798,0.00019,22.85702]
[1777523431747,36.47,75642.47,20.6,0.43855,0.00019,22.86303]
[1777523435329,36.47,75635.44,20.6,0.43723,0.00019,22.84528]
[1777523435362,36.47,75635.44,20.6,0.43723,0.00019,22.84528]
[1777523435369,36.47,75635.44,20.6,0.43723,0.00019,22.84528]
[1777523435451,36.47,75635.44,20.6,0.43723,0.00019,22.84528]
[1777523435975,36.47,75631.54,20.6,0.43651,0.00019,22.83743]
[1777523437639,36.47,75626.83,20.6,0.43563,0.00019,22.82785]
[1777523438830,36.48,75621.87,20.6,0.43472,0.00019,22.81767]
[1777523439017,36.48,75621.87,20.6,0.43472,0.00019,22.81767]
[1777523439621,36.48,75621.87,20.6,0.43472,0.00019,22.81767]
[1777523439849,36.48,75623.18,20.6,0.43497,0.00019,22.82045]
[1777523440025,36.48,75623.18,20.6,0.43497,0.00019,22.82045]
[1777523440123,36.48,75616.4,20.6,0.43371,0.00019,22.80631]
[1777523440871,36.48,75616.4,20.6,0.43371,0.00019,22.80631]
[1777523440899,36.48,75616.4,20.6,0.43371,0.00019,22.80631]
[1777523440999,36.48,75616.4,20.6,0.43371,0.00019,22.80631]
[1777523441145,36.48,75616.4,20.6,0.43371,0.00019,22.80631]
[1777523441597,36.48,75616.4,20.6,0.43371,0.00019,22.80631]
[1777523441623,36.48,75602.77,20.6,0.43117,0.00019,22.77722]
[1777523442607,36.48,75596.38,20.6,0.42999,0.00019,22.76326]
[1777523443752,36.48,75596.38,20.6,0.42999,0.00019,22.76326]
[1777523443821,36.48,75594.67,20.6,0.42967,0.00019,22.75951]
[1777523443876,36.48,75594.67,20.6,0.42967,0.00019,22.75951]
[1777523443944,36.48,75592.12,20.6,0.4292,0.00019,22.75389]
[1777523444994,36.48,75592.12,20.6,0.4292,0.00019,22.75389]
[1777523445000,36.48,75592.12,20.6,0.4292,0.00019,22.75389]
[1777523445053,36.48,75592.12,20.6,0.4292,0.00019,22.75389]
[1777523445064,36.48,75592.12,20.6,0.4292,0.00019,22.75389]
[1777523445090,36.48,75592.12,20.6,0.4292,0.00019,22.75389]
[1777523445643,36.48,75592.12,20.6,0.4292,0.00019,22.75389]
[1777523445724,36.48,75592.12,20.6,0.4292,0.00019,22.7539]
[1777523445960,36.48,75603.46,20.6,0.43131,0.00019,22.77877]
[1777523447506,36.48,75603.46,20.6,0.43131,0.00019,22.77877]
[1777523448757,36.49,75603.5,20.6,0.43132,0.00019,22.77888]
[1777523448782,36.49,75604.74,20.6,0.43155,0.00019,22.78156]
[1777523448860,36.49,75604.74,20.6,0.43155,0.00019,22.78156]
[1777523449110,36.49,75604.74,20.6,0.43155,0.00019,22.78156]
[1777523449297,36.49,75608.56,20.6,0.43226,0.00019,22.78979]
[1777523453233,36.49,75611.11,20.6,0.43275,0.00019,22.79536]
[1777523453280,36.49,75611.11,20.6,0.43275,0.00019,22.79536]
[1777523453283,36.49,75611.11,20.6,0.43275,0.00019,22.79536]
[1777523453427,36.49,75611.11,20.6,0.43275,0.00019,22.79536]
[1777523453441,36.49,75611.11,20.6,0.43275,0.00019,22.79536]
[1777523453730,36.49,75611.11,20.6,0.43275,0.00019,22.79536]
[1777523453488,36.49,75611.8,20.6,0.43287,0.00019,22.79684]
[1777523454726,36.49,75611.8,20.6,0.43287,0.00019,22.79684]
[1777523454891,36.49,75607.97,20.6,0.43216,0.00019,22.78867]
[1777523455185,36.49,75607.97,20.6,0.43216,0.00019,22.78867]
[1777523455231,36.49,75607.97,20.6,0.43216,0.00019,22.78867]
[1777523455276,36.49,75601.4,20.6,0.43094,0.00019,22.77449]
[1777523456204,36.49,75601.4,20.6,0.43094,0.00019,22.77449]
[1777523456300,36.49,75595.67,20.6,0.42988,0.00019,22.76196]
[1777523460748,36.5,75595.31,20.6,0.42982,0.00019,22.76121]
[1777523460936,36.5,75592.54,20.6,0.4293,0.00019,22.75511]
[1777523460994,36.5,75592.54,20.6,0.4293,0.00019,22.75511]
[1777523461194,36.5,75592.54,20.6,0.4293,0.00019,22.75511]
[1777523461304,36.5,75592.54,20.6,0.4293,0.00019,22.75511]
[1777523461406,36.5,75587.81,20.6,0.42843,0.00019,22.74457]
[1777523461819,36.5,75587.81,20.6,0.42843,0.00019,22.74457]
[1777523461884,36.5,75587.81,20.6,0.42843,0.00019,22.74457]
[1777523462238,36.5,75587.81,20.6,0.42843,0.00019,22.74457]
[1777523462336,36.5,75580.42,20.6,0.42706,0.00019,22.72791]
[1777523463074,36.5,75580.42,20.6,0.42706,0.00019,22.72791]
[1777523463496,36.5,75580.42,20.6,0.42706,0.00019,22.72791]
[1777523463500,36.5,75580.42,20.6,0.42706,0.00019,22.72791]
[1777523463520,36.5,75580.42,20.6,0.42706,0.00019,22.72791]
[1777523463539,36.5,75580.42,20.6,0.42706,0.00019,22.72791]
[1777523463636,36.5,75573.97,20.6,0.42586,0.00019,22.71312]
[1777523463908,36.5,75573.97,20.6,0.42586,0.00019,22.71312]
[1777523464011,36.5,75573.97,20.6,0.42586,0.00019,22.71312]
[1777523464067,36.5,75573.97,20.6,0.42586,0.00019,22.71312]
[1777523464357,36.5,75573.97,20.6,0.42586,0.00019,22.71312]
[1777523464446,36.5,75566.68,20.6,0.42451,0.00019,22.69616]
[1777523465572,36.5,75566.68,20.6,0.42451,0.00019,22.69616]
[1777523465773,36.5,75566.68,20.6,0.42451,0.00019,22.69616]
[1777523465674,36.5,75558.41,20.6,0.42298,0.00019,22.67665]
[1777523466763,36.5,75558.41,20.6,0.42298,0.00019,22.67665]
[1777523466994,36.5,75561.24,20.6,0.42351,0.00019,22.68337]
[1777523467584,36.5,75561.24,20.6,0.42351,0.00019,22.68337]
[1777523467749,36.5,75561.24,20.6,0.42351,0.00019,22.68337]
[1777523473147,36.5,75563.85,20.6,0.424,0.00019,22.68962]
[1777523475690,36.5,75567.86,20.6,0.42474,0.00019,22.69905]
[1777523477265,36.5,75564.72,20.6,0.42416,0.00019,22.69171]
[1777523478190,36.5,75556.86,20.6,0.42271,0.00019,22.67309]
[1777523480894,36.51,75554.54,20.6,0.42228,0.00019,22.66757]
[1777523480976,36.51,75554.54,20.6,0.42228,0.00019,22.66757]
[1777523481012,36.51,75554.54,20.6,0.42228,0.00019,22.66757]
[1777523481306,36.51,75554.54,20.6,0.42228,0.00019,22.66757]
[1777523481440,36.51,75554.54,20.6,0.42228,0.00019,22.66757]
[1777523481479,36.51,75548.58,20.6,0.42118,0.00018,22.65319]
[1777523482144,36.51,75548.58,20.6,0.42118,0.00018,22.65319]
[1777523482579,36.51,75536.2,20.6,0.41889,0.00018,22.62272]
[1777523483154,36.51,75536.2,20.6,0.41889,0.00018,22.62272]
[1777523483161,36.51,75536.2,20.6,0.41889,0.00018,22.62272]
[1777523483262,36.51,75536.2,20.6,0.41889,0.00018,22.62272]
[1777523484140,36.51,75532.22,20.6,0.41816,0.00018,22.61282]
[1777523484245,36.51,75532.22,20.6,0.41816,0.00018,22.61282]
[1777523484291,36.51,75532.22,20.6,0.41816,0.00018,22.61282]
[1777523484338,36.51,75532.22,20.6,0.41816,0.00018,22.61282]
[1777523484358,36.51,75532.22,20.6,0.41816,0.00018,22.61282]
[1777523484473,36.51,75532.22,20.6,0.41816,0.00018,22.61282]
[1777523484483,36.51,75537.72,20.6,0.41918,0.00018,22.62659]
[1777523485241,36.51,75527.8,20.6,0.41735,0.00018,22.60177]
[1777523487185,36.51,75526.2,20.6,0.41706,0.00018,22.59777]
[1777523487308,36.51,75526.2,20.6,0.41706,0.00018,22.59777]
[1777523488251,36.51,75524.89,20.6,0.41682,0.00018,22.5945]
[1777523488269,36.51,75524.89,20.6,0.41682,0.00018,22.5945]
[1777523488351,36.52,75527.21,20.6,0.41726,0.00018,22.60044]
[1777523489699,36.52,75527.21,20.6,0.41726,0.00018,22.60044]
[1777523490872,36.52,75524.93,20.6,0.41684,0.00018,22.59474]
[1777523491907,36.52,75527.96,20.6,0.41739,0.00018,22.59863]
[1777523492290,36.52,75540.09,20.6,0.41963,0.00018,22.62899]
[1777523492943,36.52,75540.09,20.6,0.41963,0.00018,22.62899]
[1777523499339,36.53,75536.56,20.6,0.419,0.00018,22.62051]
[1777523501822,36.53,75542.65,20.6,0.42014,0.00018,22.63563]
[1777523507397,36.54,75538.46,20.6,0.41938,0.00018,22.6255]
[1777523512431,36.55,75537.31,20.6,0.41918,0.00018,22.62283]
[1777523514441,36.55,75537.49,20.6,0.41922,0.00018,22.62331]
[1777523514532,36.55,75537.49,20.6,0.41922,0.00018,22.62331]
[1777523515446,36.55,75542.93,20.6,0.42023,0.00018,22.63676]
[1777523515580,36.55,75542.93,20.6,0.42023,0.00018,22.63676]
[1777523517541,36.55,75549.97,20.6,0.42153,0.00018,22.65397]
[1777523518356,36.55,75550.29,20.6,0.42159,0.00018,22.65476]
[1777523520156,36.55,75555.12,20.6,0.42249,0.00018,22.66641]
[1777523520935,36.55,75556.14,20.6,0.42268,0.00018,22.66887]
[1777523521662,36.55,75556.14,20.6,0.42268,0.00018,22.66887]
[1777523521712,36.55,75564.41,20.6,0.42421,0.00019,22.68847]
[1777523522094,36.55,75564.41,20.6,0.42421,0.00019,22.68847]
[1777523523041,36.55,75563.03,20.6,0.42395,0.00018,22.68524]
[1777523523097,36.55,75563.03,20.6,0.42395,0.00018,22.68524]
[1777523523508,36.55,75557.19,20.6,0.42287,0.00018,22.6714]
[1777523527536,36.56,75550.62,20.6,0.42166,0.00018,22.65569]
[1777523528606,36.56,75550.62,20.6,0.42166,0.00018,22.65569]
[1777523531102,36.56,75542.01,20.6,0.42008,0.00018,22.63477]
[1777523531118,36.56,75542.01,20.6,0.42008,0.00018,22.63477]
[1777523531167,36.56,75542.01,20.6,0.42008,0.00018,22.63477]
[1777523536599,36.57,75540.52,20.6,0.41982,0.00018,22.63133]
[1777523538613,36.57,75534.99,20.6,0.41881,0.00018,22.6177]
[1777523541634,36.57,75528.06,20.6,0.41754,0.00018,22.60045]
[1777523545459,36.58,75527.24,20.6,0.4174,0.00018,22.59852]
[1777523545662,36.58,75524.94,20.6,0.41698,0.00018,22.59274]
[1777523547696,36.58,75516.18,20.6,0.41537,0.00018,22.5704]
[1777523548143,36.58,75516.18,20.6,0.41537,0.00018,22.5704]
[1777523548598,36.58,75516.18,20.6,0.41537,0.00018,22.5704]
[1777523551954,36.58,75509.8,20.6,0.41419,0.00018,22.55012]
[1777523552994,36.59,75508.78,20.6,0.41402,0.00018,22.54776]
[1777523553065,36.59,75508.78,20.6,0.41402,0.00018,22.54776]
[1777523553101,36.59,75508.78,20.6,0.41402,0.00018,22.54776]
[1777523553796,36.59,75508.78,20.6,0.41402,0.00018,22.54776]
[1777523554885,36.6,75508.95,20.6,0.41407,0.00018,22.54841]
[1777523554891,36.6,75508.95,20.6,0.41407,0.00018,22.54841]
[1777523554994,36.6,75508.95,20.6,0.41407,0.00018,22.54841]
[1777523555080,36.6,75508.95,20.6,0.41407,0.00018,22.54841]
[1777523555195,36.6,75508.95,20.6,0.41407,0.00018,22.54841]
[1777523555224,36.6,75508.95,20.6,0.41407,0.00018,22.54841]
[1777523555443,36.6,75508.95,20.6,0.41407,0.00018,22.54841]
[1777523555752,36.6,75518.05,20.6,0.41575,0.00018,22.57203]
[1777523556759,36.6,75523.79,20.6,0.41681,0.00018,22.58674]
[1777523558543,36.6,75525.1,20.6,0.41706,0.00018,22.59011]
[1777523561794,36.61,75518.49,20.6,0.41586,0.00018,22.57348]
[1777523565888,36.63,75518.07,20.6,0.41584,0.00018,22.57308]
[1777523566829,36.64,75519.57,20.6,0.41612,0.00018,22.57701]
[1777523568366,36.64,75524.1,20.6,0.41696,0.00018,22.58856]
[1777523571864,36.64,75514.46,20.6,0.41518,0.00018,22.56395]
[1777523576899,36.64,75512.92,20.6,0.41491,0.00018,22.56004]
[1777523578981,36.64,75513.01,20.6,0.41492,0.00018,22.56029]
[1777523580474,36.64,75512.5,20.6,0.41483,0.00018,22.55899]
[1777523580479,36.64,75512.5,20.6,0.41483,0.00018,22.55899]
[1777523580532,36.64,75517.49,20.6,0.41575,0.00018,22.57188]
[1777523581630,36.64,75526.61,20.6,0.41744,0.00018,22.59511]
[1777523581934,36.64,75533.63,20.6,0.41873,0.00018,22.61273]
[1777523583948,36.65,75528.07,20.6,0.41771,0.00018,22.5989]
[1777523586271,36.65,75524.62,20.6,0.41708,0.00018,22.59024]
[1777523589756,36.65,75521.9,20.6,0.41659,0.00018,22.58348]
[1777523589833,36.66,75520.19,20.6,0.41629,0.00018,22.57922]
[1777523595026,36.66,75519.15,20.6,0.4161,0.00018,22.5767]
[1777523597564,36.66,75518.49,20.6,0.41599,0.00018,22.57504]
[1777523597572,36.66,75518.49,20.6,0.41599,0.00018,22.57504]
[1777523599263,36.66,75519.99,20.6,0.41627,0.00018,22.57892]
[1777523602567,36.66,75515.39,20.6,0.41543,0.00018,22.56723]
[1777523603082,36.67,75521.58,20.6,0.41657,0.00018,22.58311]
[1777523608120,36.67,75523.79,20.6,0.41699,0.00018,22.58883]
[1777523612583,36.67,75523.58,20.6,0.41694,0.00018,22.58452]
[1777523618190,36.68,75526.3,20.6,0.41745,0.00018,22.59154]
[1777523619614,36.68,75526.3,20.6,0.41745,0.00018,22.59154]
[1777523621860,36.68,75524.16,20.6,0.41706,0.00018,22.58616]
[1777523621882,36.68,75524.16,20.6,0.41706,0.00018,22.58616]
[1777523623192,36.68,75514.98,20.6,0.41537,0.00018,22.56277]
[1777523623301,36.68,75514.98,20.6,0.41537,0.00018,22.56277]
[1777523623598,36.68,75514.98,20.6,0.41537,0.00018,22.56277]
[1777523623885,36.68,75514.98,20.6,0.41537,0.00018,22.56277]
[1777523624232,36.68,75504.37,20.6,0.41342,0.00018,22.53518]
[1777523627004,36.68,75501.02,20.6,0.4128,0.00018,22.52636]
[1777523627411,36.68,75501.02,20.6,0.4128,0.00018,22.52636]
[1777523627414,36.68,75497.29,20.6,0.41212,0.00018,22.51648]
[1777523630942,36.68,75499.57,20.6,0.41254,0.00018,22.52252]
[1777523631531,36.68,75499.73,20.6,0.41257,0.00018,22.52294]
[1777523631632,36.68,75498.53,20.6,0.41235,0.00018,22.51977]
[1777523633129,36.68,75499.04,20.6,0.41244,0.00018,22.52111]
[1777523633552,36.68,75499.04,20.6,0.41244,0.00018,22.52111]
[1777523634688,36.68,75501.38,20.6,0.41287,0.00018,22.52728]
[1777523634705,36.68,75501.38,20.6,0.41287,0.00018,22.52728]
[1777523634750,36.68,75501.38,20.6,0.41287,0.00018,22.52728]
[1777523640343,36.67,75509.29,20.6,0.41431,0.00018,22.54786]
[1777523642598,36.67,75508.19,20.6,0.41411,0.00018,22.54497]
[1777523642604,36.67,75508.19,20.6,0.41411,0.00018,22.54497]
[1777523645977,36.67,75503.47,20.6,0.41323,0.00018,22.53256]
[1777523646386,36.67,75500.92,20.6,0.41277,0.00018,22.52584]
[1777523647193,36.67,75500.92,20.6,0.41277,0.00018,22.52584]
[1777523651808,36.67,75498.25,20.6,0.41227,0.00018,22.51875]
[1777523657692,36.67,75499.36,20.6,0.41247,0.00018,22.52165]
[1777523657804,36.67,75499.36,20.6,0.41247,0.00018,22.52165]
[1777523657818,36.67,75499.36,20.6,0.41247,0.00018,22.52165]
[1777523657905,36.67,75499.59,20.6,0.41252,0.00018,22.52224]
[1777523658499,36.67,75499.59,20.6,0.41252,0.00018,22.52224]
[1777523664512,36.67,75502.18,20.6,0.41299,0.00018,22.5291]
[1777523665238,36.67,75502.18,20.6,0.41299,0.00018,22.5291]
[1777523665334,36.67,75502.18,20.6,0.41299,0.00018,22.5291]
[1777523668424,36.67,75506.33,20.6,0.41375,0.00018,22.53999]
[1777523673434,36.67,75505.92,20.6,0.41366,0.00018,22.53506]
[1777523677494,36.67,75508.21,20.6,0.41408,0.00018,22.54103]
[1777523680307,36.67,75510.42,20.6,0.41449,0.00018,22.54677]
[1777523680582,36.67,75510.42,20.6,0.41449,0.00018,22.54677]
[1777523680597,36.67,75510.42,20.6,0.41449,0.00018,22.54677]
[1777523680691,36.67,75510.42,20.6,0.41449,0.00018,22.54677]
[1777523680699,36.67,75510.42,20.6,0.41449,0.00018,22.54677]
[1777523680721,36.67,75505.74,20.6,0.41363,0.00018,22.53457]
[1777523681810,36.67,75505.74,20.6,0.41363,0.00018,22.53457]
[1777523683904,36.67,75503.68,20.6,0.41325,0.00018,22.52916]
[1777523683908,36.67,75504.39,20.6,0.41338,0.00018,22.53102]
[1777523685088,36.67,75503.46,20.6,0.41321,0.00018,22.52858]
[1777523685220,36.67,75503.46,20.6,0.41321,0.00018,22.52858]
[1777523685266,36.67,75503.46,20.6,0.41321,0.00018,22.52858]
[1777523685468,36.67,75503.46,20.6,0.41321,0.00018,22.52858]
[1777523685658,36.67,75500.13,20.6,0.4126,0.00018,22.51982]
[1777523689159,36.67,75497.19,20.6,0.41206,0.00018,22.512]
[1777523689365,36.67,75497.19,20.6,0.41206,0.00018,22.512]
[1777523689570,36.67,75497.19,20.6,0.41206,0.00018,22.512]
[1777523691448,36.66,75489.6,20.6,0.41066,0.00018,22.49165]
[1777523691650,36.66,75489.6,20.6,0.41066,0.00018,22.49165]
[1777523691773,36.66,75489.6,20.6,0.41066,0.00018,22.49165]
[1777523692181,36.66,75487.35,20.6,0.41025,0.00018,22.48556]
[1777523692576,36.66,75487.35,20.6,0.41025,0.00018,22.48556]
[1777523693781,36.66,75486.41,20.6,0.41007,0.00018,22.483]
[1777523693909,36.66,75486.41,20.6,0.41007,0.00018,22.483]
[1777523694699,36.66,75487.06,20.6,0.41019,0.00018,22.48474]
[1777523694797,36.66,75487.06,20.6,0.41019,0.00018,22.48474]
[1777523694800,36.66,75487.06,20.6,0.41019,0.00018,22.48474]
[1777523696327,36.66,75481.48,20.6,0.40917,0.00018,22.46955]
[1777523696396,36.66,75481.48,20.6,0.40917,0.00018,22.46955]
[1777523696797,36.66,75481.48,20.6,0.40917,0.00018,22.46955]
[1777523696822,36.66,75481.48,20.6,0.40917,0.00018,22.46955]
[1777523702779,36.66,75481.56,20.6,0.40918,0.00018,22.46975]
[1777523704596,36.66,75482.44,20.6,0.40934,0.00018,22.47213]
[1777523706822,36.66,75486.82,20.6,0.41014,0.00018,22.48399]
[1777523710304,36.66,75491.66,20.6,0.41102,0.00018,22.49695]
[1777523710835,36.66,75484.87,20.6,0.40977,0.00018,22.47859]
[1777523715870,36.65,75479.44,20.6,0.40877,0.00018,22.46366]
[1777523717937,36.65,75477.63,20.6,0.40844,0.00018,22.45866]
[1777523717979,36.65,75477.63,20.6,0.40844,0.00018,22.45866]
[1777523718141,36.65,75473.91,20.6,0.40775,0.00018,22.44832]
[1777523718160,36.65,75473.91,20.6,0.40775,0.00018,22.44832]
[1777523718211,36.65,75473.91,20.6,0.40775,0.00018,22.44832]
[1777523718246,36.65,75473.91,20.6,0.40775,0.00018,22.44832]
[1777523718891,36.65,75465.97,20.6,0.4063,0.00018,22.42619]
[1777523720372,36.65,75465.87,20.6,0.40628,0.00018,22.42592]
[1777523720532,36.65,75465.87,20.6,0.40628,0.00018,22.42592]
[1777523725939,36.65,75468.71,20.6,0.4068,0.00018,22.43395]
[1777523728465,36.66,75470.25,20.6,0.40709,0.00018,22.43829]
[1777523728740,36.66,75470.25,20.6,0.40709,0.00018,22.43829]
[1777523728961,36.66,75477.27,20.6,0.40838,0.00018,22.45774]
[1777523733597,36.65,75479.51,20.6,0.40877,0.00018,22.46001]
[1777523733603,36.65,75479.51,20.6,0.40877,0.00018,22.46001]
[1777523733996,36.65,75485.82,20.6,0.40992,0.00018,22.47721]
[1777523739034,36.65,75487.98,20.6,0.41031,0.00018,22.48298]
[1777523740481,36.65,75487.08,20.6,0.41015,0.00018,22.48053]
[1777523746083,36.65,75484.88,20.6,0.40974,0.00018,22.47448]
[1777523747390,36.65,75484.88,20.6,0.40974,0.00018,22.47448]
[1777523747551,36.65,75484.88,20.6,0.40974,0.00018,22.47448]
[1777523747608,36.65,75484.88,20.6,0.40974,0.00018,22.47448]
[1777523747701,36.65,75487.04,20.6,0.41013,0.00018,22.48033]
[1777523749148,36.65,75492.28,20.6,0.4111,0.00018,22.49446]
[1777523749190,36.65,75492.28,20.6,0.4111,0.00018,22.49446]
[1777523749327,36.65,75492.28,20.6,0.4111,0.00018,22.49446]
[1777523749546,36.65,75493.72,20.6,0.41136,0.00018,22.49832]
[1777523750112,36.65,75487.18,20.6,0.41016,0.00018,22.48071]
[1777523751161,36.65,75487.18,20.6,0.41016,0.00018,22.48071]
[1777523752880,36.65,75484.61,20.6,0.40969,0.00018,22.47372]
[1777523754755,36.65,75483.51,20.6,0.40948,0.00018,22.4707]
[1777523759012,36.65,75486.07,20.6,0.40995,0.00018,22.47761]
[1777523762196,36.64,75493.01,20.6,0.41122,0.00018,22.49624]
[1777523767231,36.64,75497.36,20.6,0.41201,0.00018,22.5078]
[1777523769019,36.64,75497.36,20.6,0.41201,0.00018,22.5078]
[1777523769027,36.64,75497.36,20.6,0.41201,0.00018,22.5078]
[1777523769045,36.64,75497.36,20.6,0.41201,0.00018,22.5078]
[1777523770252,36.64,75504.3,20.6,0.41328,0.00018,22.52613]
[1777523772032,36.64,75504.3,20.6,0.41328,0.00018,22.52613]
[1777523773994,36.64,75504.35,20.6,0.41329,0.00018,22.52628]
[1777523774009,36.64,75504.35,20.6,0.41329,0.00018,22.52628]
[1777523774050,36.64,75504.35,20.6,0.41329,0.00018,22.52628]
[1777523774090,36.64,75504.35,20.6,0.41329,0.00018,22.52628]
[1777523774097,36.64,75504.81,20.6,0.41338,0.00018,22.52749]
[1777523777358,36.64,75507.11,20.6,0.4138,0.00018,22.53351]
[1777523777464,36.64,75507.11,20.6,0.4138,0.00018,22.53351]
[1777523777830,36.64,75507.11,20.6,0.4138,0.00018,22.53351]
[1777523778613,36.64,75510.98,20.6,0.41451,0.00018,22.54358]
[1777523778614,36.64,75510.98,20.6,0.41451,0.00018,22.54358]
[1777523778653,36.64,75510.98,20.6,0.41451,0.00018,22.54358]
[1777523780540,36.64,75518.37,20.6,0.41587,0.00018,22.5626]
[1777523781256,36.64,75520.02,20.6,0.41617,0.00018,22.56681]
[1777523782164,36.64,75520.14,20.6,0.41619,0.00018,22.5671]
[1777523782546,36.64,75520.14,20.6,0.41619,0.00018,22.5671]
[1777523784223,36.64,75521.3,20.6,0.41641,0.00018,22.57008]
[1777523787373,36.64,75515.56,20.6,0.41535,0.00018,22.55542]
[1777523792487,36.64,75521.23,20.6,0.41639,0.00018,22.56612]
[1777523798393,36.64,75523.34,20.6,0.41678,0.00018,22.57151]
[1777523803483,36.65,75519.31,20.6,0.41604,0.00018,22.56129]
[1777523805028,36.65,75519.31,20.6,0.41604,0.00018,22.56129]
[1777523805114,36.65,75519.31,20.6,0.41604,0.00018,22.56129]
[1777523805135,36.65,75519.31,20.6,0.41604,0.00018,22.56129]
[1777523805691,36.65,75518.01,20.6,0.4158,0.00018,22.55798]
[1777523805701,36.65,75518.01,20.6,0.4158,0.00018,22.55798]
[1777523805779,36.65,75514.78,20.6,0.41521,0.00018,22.54968]
[1777523806597,36.65,75514.78,20.6,0.41521,0.00018,22.54968]
[1777523806624,36.65,75509.24,20.6,0.41419,0.00018,22.53534]
[1777523807181,36.65,75509.24,20.6,0.41419,0.00018,22.53534]
[1777523807199,36.65,75509.24,20.6,0.41419,0.00018,22.53534]
[1777523807234,36.65,75509.24,20.6,0.41419,0.00018,22.53534]
[1777523807761,36.65,75509.24,20.6,0.41419,0.00018,22.53534]
[1777523808458,36.65,75503.76,20.6,0.41318,0.00018,22.52101]
[1777523808518,36.65,75493.44,20.6,0.41128,0.00018,22.49361]
[1777523809646,36.65,75493.44,20.6,0.41128,0.00018,22.49361]
[1777523810061,36.65,75493.44,20.6,0.41128,0.00018,22.49361]
[1777523810115,36.65,75487.86,20.6,0.41026,0.00018,22.47857]
[1777523810792,36.65,75487.86,20.6,0.41026,0.00018,22.47857]
[1777523810834,36.65,75487.86,20.6,0.41026,0.00018,22.47857]
[1777523812790,36.65,75480.76,20.6,0.40896,0.00018,22.45924]
[1777523818588,36.64,75479.31,20.6,0.40868,0.00018,22.45516]
[1777523823624,36.64,75476.96,20.6,0.40824,0.00018,22.4485]
[1777523825349,36.64,75476.73,20.6,0.40819,0.00018,22.44783]
[1777523825402,36.64,75476.73,20.6,0.40819,0.00018,22.44783]
[1777523825411,36.64,75476.73,20.6,0.40819,0.00018,22.44783]
[1777523825429,36.64,75476.73,20.6,0.40819,0.00018,22.44783]
[1777523825558,36.64,75476.73,20.6,0.40819,0.00018,22.44783]
[1777523825589,36.64,75476.73,20.6,0.40819,0.00018,22.44783]
[1777523825626,36.64,75476.73,20.6,0.40819,0.00018,22.44783]
[1777523825657,36.64,75476.73,20.6,0.40819,0.00018,22.44783]
[1777523825684,36.64,75476.73,20.6,0.40819,0.00018,22.44783]
[1777523825959,36.64,75476.73,20.6,0.40819,0.00018,22.44783]
[1777523825986,36.64,75476.73,20.6,0.40819,0.00018,22.44783]
[1777523826088,36.64,75476.73,20.6,0.40819,0.00018,22.44783]
[1777523826460,36.64,75471.59,20.6,0.40725,0.00018,22.43356]
[1777523827131,36.64,75471.59,20.6,0.40725,0.00018,22.43356]
[1777523826653,36.64,75463.74,20.6,0.40581,0.00018,22.41157]
[1777523827879,36.64,75463.74,20.6,0.40581,0.00018,22.41157]
[1777523827910,36.64,75463.74,20.6,0.40581,0.00018,22.41157]
[1777523827982,36.64,75463.74,20.6,0.40581,0.00018,22.41157]
[1777523828080,36.64,75452.48,20.6,0.40375,0.00018,22.37961]
[1777523828359,36.64,75452.48,20.6,0.40375,0.00018,22.37961]
[1777523828429,36.64,75452.48,20.6,0.40375,0.00018,22.37961]
[1777523828452,36.64,75452.48,20.6,0.40375,0.00018,22.37961]
[1777523828479,36.64,75452.48,20.6,0.40375,0.00018,22.37961]
[1777523828684,36.64,75452.48,20.6,0.40375,0.00018,22.37961]
[1777523828759,36.64,75452.48,20.6,0.40375,0.00018,22.37961]
[1777523829111,36.64,75452.48,20.6,0.40375,0.00018,22.37961]
[1777523830435,36.64,75446.23,20.6,0.40262,0.00018,22.36166]
[1777523831072,36.64,75446.23,20.6,0.40262,0.00018,22.36166]
[1777523831504,36.64,75441.83,20.6,0.40182,0.00018,22.34891]
[1777523832882,36.64,75441.43,20.6,0.40174,0.00018,22.34775]
[1777523832893,36.64,75441.43,20.6,0.40174,0.00018,22.34775]
[1777523832918,36.64,75441.43,20.6,0.40174,0.00018,22.34775]
[1777523833057,36.64,75441.43,20.6,0.40174,0.00018,22.34775]
[1777523833106,36.64,75441.43,20.6,0.40174,0.00018,22.34775]
[1777523833108,36.64,75441.43,20.6,0.40174,0.00018,22.34775]
[1777523833123,36.64,75441.43,20.6,0.40174,0.00018,22.34775]
[1777523833174,36.64,75441.81,20.6,0.40182,0.00018,22.34897]
[1777523834027,36.64,75430.02,20.6,0.39967,0.00018,22.31422]
[1777523834523,36.64,75430.02,20.6,0.39967,0.00018,22.31422]
[1777523834708,36.64,75424.2,20.6,0.39861,0.00018,22.29683]
[1777523835462,36.64,75424.2,20.6,0.39861,0.00018,22.29683]
[1777523835571,36.64,75424.2,20.6,0.39861,0.00018,22.29683]
[1777523835681,36.64,75424.2,20.6,0.39861,0.00018,22.29683]
[1777523835870,36.64,75424.2,20.6,0.39861,0.00018,22.29683]
[1777523836125,36.64,75424.2,20.6,0.39861,0.00018,22.29683]
[1777523836312,36.64,75425.74,20.6,0.39889,0.00018,22.30142]
[1777523838607,36.64,75433.47,20.6,0.4003,0.00018,22.32446]
[1777523841974,36.64,75428.38,20.6,0.39937,0.00018,22.30933]
[1777523847799,36.65,75424.12,20.6,0.3986,0.00018,22.29665]
[1777523849796,36.65,75423.33,20.6,0.39846,0.00018,22.29429]
[1777523849848,36.65,75423.33,20.6,0.39846,0.00018,22.29429]
[1777523849912,36.65,75423.33,20.6,0.39846,0.00018,22.29429]
[1777523849952,36.65,75423.33,20.6,0.39846,0.00018,22.29429]
[1777523850226,36.65,75419.93,20.6,0.39784,0.00018,22.28406]
[1777523850328,36.65,75419.93,20.6,0.39784,0.00018,22.28406]
[1777523851973,36.65,75417.85,20.6,0.39746,0.00018,22.27778]
[1777523852056,36.65,75417.85,20.6,0.39746,0.00018,22.27778]
[1777523852731,36.65,75417.63,20.6,0.3974,0.00018,22.27328]
[1777523852983,36.65,75417.63,20.6,0.3974,0.00018,22.27328]
[1777523853005,36.65,75417.63,20.6,0.3974,0.00018,22.27328]
[1777523853100,36.65,75417.63,20.6,0.3974,0.00018,22.27328]
[1777523853110,36.65,75417.63,20.6,0.3974,0.00018,22.27328]
[1777523853114,36.65,75411.25,20.6,0.39624,0.00018,22.25384]
[1777523853236,36.65,75411.25,20.6,0.39624,0.00018,22.25384]
[1777523853430,36.65,75411.25,20.6,0.39624,0.00018,22.25384]
[1777523853489,36.65,75411.25,20.6,0.39624,0.00018,22.25384]
[1777523853708,36.65,75411.25,20.6,0.39624,0.00018,22.25384]
[1777523853724,36.65,75411.25,20.6,0.39624,0.00018,22.25384]
[1777523853943,36.65,75411.25,20.6,0.39624,0.00018,22.25384]
[1777523854023,36.65,75411.25,20.6,0.39624,0.00018,22.25384]
[1777523854124,36.65,75387.59,20.6,0.39194,0.00018,22.18015]
[1777523854929,36.65,75387.59,20.6,0.39194,0.00018,22.18015]
[1777523855078,36.65,75387.59,20.6,0.39194,0.00018,22.18015]
[1777523855285,36.65,75384.16,20.6,0.39132,0.00018,22.16925]
[1777523855830,36.65,75384.16,20.6,0.39132,0.00018,22.16925]
[1777523856151,36.65,75384.16,20.6,0.39132,0.00018,22.16925]
[1777523857020,36.65,75382.04,20.6,0.39093,0.00018,22.16249]
[1777523857310,36.65,75382.09,20.6,0.39094,0.00018,22.16266]
[1777523857573,36.65,75382.09,20.6,0.39094,0.00018,22.16266]
[1777523857910,36.65,75382.09,20.6,0.39094,0.00018,22.16266]
[1777523857964,36.65,75382.09,20.6,0.39094,0.00018,22.16266]
[1777523858065,36.65,75392.84,20.6,0.39289,0.00018,22.19674]
[1777523858813,36.65,75392.84,20.6,0.39289,0.00018,22.19674]
[1777523858879,36.65,75403.29,20.6,0.39479,0.00018,22.22936]
[1777523859658,36.65,75403.29,20.6,0.39479,0.00018,22.22936]
[1777523863766,36.65,75400.34,20.6,0.39425,0.00018,22.2201]
[1777523864393,36.65,75400.57,20.6,0.39429,0.00018,22.22079]
[1777523864640,36.65,75400.57,20.6,0.39429,0.00018,22.22079]
[1777523864921,36.65,75404.17,20.6,0.39494,0.00018,22.23193]
[1777523867060,36.65,75403.98,20.6,0.39491,0.00018,22.23134]
[1777523868005,36.65,75406.19,20.6,0.39531,0.00018,22.23815]
[1777523868018,36.65,75406.19,20.6,0.39531,0.00018,22.23815]
[1777523868021,36.65,75406.19,20.6,0.39531,0.00018,22.23815]
[1777523869612,36.65,75415.26,20.6,0.39696,0.00018,22.26597]
[1777523869650,36.65,75415.26,20.6,0.39696,0.00018,22.26597]
[1777523870651,36.65,75420.77,20.6,0.39797,0.00018,22.28267]
[1777523871411,36.65,75424.6,20.6,0.39867,0.00018,22.29422]
[1777523872547,36.65,75425.95,20.6,0.39892,0.00018,22.29828]
[1777523872645,36.65,75425.95,20.6,0.39892,0.00018,22.29828]
[1777523873418,36.65,75426.66,20.6,0.39905,0.00018,22.30041]
[1777523874168,36.65,75426.66,20.6,0.39905,0.00018,22.30041]
[1777523873984,36.65,75428.25,20.6,0.39934,0.00018,22.30516]
[1777523874236,36.65,75428.25,20.6,0.39934,0.00018,22.30516]
[1777523874991,36.65,75419.8,20.6,0.3978,0.00018,22.27987]
[1777523880026,36.65,75416.52,20.6,0.39721,0.00018,22.27001]
[1777523881244,36.65,75414.84,20.6,0.3969,0.00018,22.26492]
[1777523881840,36.65,75414.84,20.6,0.3969,0.00018,22.26492]
[1777523882183,36.65,75414.84,20.6,0.3969,0.00018,22.26492]
[1777523883023,36.65,75417.67,20.6,0.39742,0.00018,22.27354]
[1777523883597,36.65,75416.44,20.6,0.3972,0.00018,22.26984]
[1777523885150,36.65,75412.95,20.6,0.39656,0.00018,22.25922]
[1777523887076,36.65,75420.89,20.6,0.39802,0.00018,22.2834]
[1777523887278,36.65,75420.89,20.6,0.39802,0.00018,22.2834]
[1777523887287,36.65,75420.89,20.6,0.39802,0.00018,22.2834]
[1777523887698,36.65,75420.89,20.6,0.39802,0.00018,22.2834]
[1777523888083,36.66,75423.9,20.6,0.39857,0.00018,22.29255]
[1777523889790,36.66,75426.61,20.6,0.39907,0.00018,22.30075]
[1777523891792,36.66,75425.93,20.6,0.39896,0.00018,22.29886]
[1777523896603,36.67,75425.37,20.6,0.39888,0.00018,22.29757]
[1777523897147,36.67,75426.36,20.6,0.39906,0.00018,22.30053]
[1777523901225,36.67,75429.24,20.6,0.39958,0.00018,22.30912]
[1777523901238,36.67,75430.97,20.6,0.3999,0.00018,22.31425]
[1777523901810,36.67,75430.97,20.6,0.3999,0.00018,22.31425]
[1777523904738,36.67,75440.2,20.6,0.4016,0.00018,22.34162]
[1777523904763,36.67,75440.2,20.6,0.4016,0.00018,22.34162]
[1777523904766,36.67,75440.2,20.6,0.4016,0.00018,22.34162]
[1777523906811,36.68,75442.03,20.6,0.40194,0.00018,22.34705]
[1777523906819,36.68,75442.03,20.6,0.40194,0.00018,22.34705]
[1777523907771,36.68,75441.28,20.6,0.4018,0.00018,22.34491]
[1777523907790,36.68,75441.28,20.6,0.4018,0.00018,22.34491]
[1777523907797,36.68,75441.28,20.6,0.4018,0.00018,22.34491]
[1777523913258,36.68,75449.12,20.6,0.40323,0.00018,22.36402]
[1777523915625,36.68,75449.37,20.6,0.40328,0.00018,22.36478]
[1777523915830,36.68,75449.37,20.6,0.40328,0.00018,22.36478]
[1777523916487,36.68,75449.39,20.6,0.40329,0.00018,22.36487]
[1777523918419,36.69,75456.0,20.6,0.4045,0.00018,22.38391]
[1777523922260,36.69,75455.77,20.6,0.40447,0.00018,22.38332]
[1777523923604,36.69,75442.83,20.6,0.40211,0.00018,22.34615]
[1777523927388,36.69,75441.31,20.6,0.40184,0.00018,22.34186]
[1777523927526,36.69,75441.31,20.6,0.40184,0.00018,22.34186]
[1777523927627,36.7,75443.31,20.6,0.40221,0.00018,22.34773]
[1777523931418,36.7,75437.33,20.6,0.40113,0.00018,22.33039]
[1777523934974,36.7,75437.24,20.6,0.40112,0.00018,22.3302]
[1777523940481,36.71,75441.54,20.6,0.40192,0.00018,22.34301]
[1777523944266,36.71,75440.82,20.6,0.40179,0.00018,22.34098]
[1777523944342,36.71,75441.92,20.6,0.40199,0.00018,22.34421]
[1777523945252,36.71,75441.92,20.6,0.40199,0.00018,22.34421]
[1777523945274,36.71,75434.83,20.6,0.40071,0.00018,22.32355]
[1777523946526,36.71,75428.19,20.6,0.3995,0.00018,22.30394]
[1777523947300,36.71,75428.19,20.6,0.3995,0.00018,22.30394]
[1777523947310,36.71,75428.19,20.6,0.3995,0.00018,22.30394]
[1777523949189,36.71,75430.19,20.6,0.39987,0.00018,22.30992]
[1777523950554,36.72,75440.83,20.6,0.40182,0.00018,22.34133]
[1777523955596,36.74,75443.17,20.6,0.4023,0.00018,22.34902]
[1777523960631,36.74,75443.29,20.6,0.40233,0.00018,22.34948]
[1777523962489,36.74,75443.2,20.6,0.40232,0.00018,22.34924]
[1777523962835,36.74,75443.48,20.6,0.40237,0.00018,22.35008]
[1777523968435,36.75,75446.41,20.6,0.40292,0.00018,22.35878]
[1777523971709,36.76,75439.54,20.6,0.4017,0.00018,22.33566]
[1777523976652,36.78,75438.69,20.6,0.4016,0.00018,22.33394]
[1777523981779,36.79,75433.72,20.6,0.40072,0.00018,22.31975]
[1777523984432,36.81,75435.83,20.6,0.40115,0.00018,22.32664]
[1777523985258,36.81,75436.17,20.6,0.40122,0.00018,22.32774]
[1777523985907,36.81,75436.17,20.6,0.40122,0.00018,22.32774]
[1777523987821,36.81,75442.01,20.6,0.40229,0.00018,22.34483]
[1777523992856,36.81,75442.34,20.6,0.40236,0.00018,22.34599]
[1777523994934,36.82,75440.58,20.6,0.40205,0.00018,22.34093]
[1777523995268,36.82,75440.58,20.6,0.40205,0.00018,22.34093]
[1777523995325,36.82,75439.32,20.6,0.40182,0.00018,22.33736]
[1777523995391,36.82,75439.32,20.6,0.40182,0.00018,22.33736]
[1777523995625,36.82,75439.32,20.6,0.40182,0.00018,22.33736]
[1777523995727,36.82,75439.32,20.6,0.40182,0.00018,22.33736]
[1777523995769,36.82,75439.32,20.6,0.40182,0.00018,22.33736]
[1777523995966,36.82,75439.32,20.6,0.40182,0.00018,22.33736]
[1777523996240,36.82,75439.32,20.6,0.40182,0.00018,22.33736]
[1777523996325,36.82,75422.24,20.6,0.39871,0.00018,22.28695]
[1777523996931,36.82,75422.24,20.6,0.39871,0.00018,22.28695]
[1777523997018,36.82,75422.24,20.6,0.39871,0.00018,22.28695]
[1777523997294,36.82,75422.24,20.6,0.39871,0.00018,22.28695]
[1777523997339,36.82,75406.42,20.6,0.39584,0.00018,22.23909]
[1777523998228,36.82,75406.42,20.6,0.39584,0.00018,22.23909]
[1777523998717,36.81,75411.13,20.6,0.39669,0.00018,22.25339]
[1777524002250,36.81,75410.32,20.6,0.39654,0.00018,22.25083]
[1777524002265,36.81,75410.32,20.6,0.39654,0.00018,22.25083]
[1777524002278,36.81,75410.32,20.6,0.39654,0.00018,22.25083]
[1777524002337,36.81,75413.72,20.6,0.39715,0.00018,22.26105]
[1777524002381,36.81,75413.72,20.6,0.39715,0.00018,22.26105]
[1777524002562,36.81,75413.72,20.6,0.39715,0.00018,22.26105]
[1777524004968,36.81,75419.38,20.6,0.39818,0.00018,22.27812]
[1777524006584,36.81,75417.26,20.6,0.39779,0.00018,22.27178]
[1777524007323,36.81,75417.26,20.6,0.39779,0.00018,22.27178]
[1777524008636,36.81,75411.49,20.6,0.39675,0.00018,22.25438]
[1777524010008,36.81,75410.67,20.6,0.3966,0.00018,22.25191]
[1777524011599,36.81,75413.95,20.6,0.3972,0.00018,22.26191]
[1777524012335,36.81,75413.95,20.6,0.3972,0.00018,22.26191]
[1777524013470,36.81,75416.12,20.6,0.3976,0.00018,22.26851]
[1777524018943,36.82,75420.22,20.6,0.39835,0.00018,22.28091]
[1777524019220,36.82,75420.22,20.6,0.39835,0.00018,22.28091]
[1777524019230,36.82,75420.22,20.6,0.39835,0.00018,22.28091]
[1777524022879,36.82,75423.63,20.6,0.39897,0.00018,22.29114]
[1777524027949,36.82,75422.55,20.6,0.39877,0.00018,22.28795]
[1777524028001,36.82,75422.55,20.6,0.39877,0.00018,22.28795]
[1777524033143,36.82,75428.94,20.6,0.39992,0.00018,22.30304]
[1777524039188,36.82,75427.81,20.6,0.39971,0.00018,22.29965]
[1777524040059,36.82,75427.81,20.6,0.39971,0.00018,22.29965]
[1777524040195,36.82,75427.88,20.6,0.39972,0.00018,22.29985]
[1777524040714,36.82,75427.88,20.6,0.39972,0.00018,22.29985]
[1777524041204,36.82,75428.19,20.6,0.39978,0.00018,22.30083]
[1777524043907,36.82,75428.51,20.6,0.39985,0.00018,22.30186]
[1777524044223,36.82,75432.63,20.6,0.4006,0.00018,22.31405]
[1777524049258,36.83,75428.93,20.6,0.39995,0.00018,22.30349]
[1777524054293,36.84,75430.58,20.6,0.40027,0.00018,22.30866]
[1777524056385,36.84,75430.79,20.6,0.40031,0.00018,22.30934]
[1777524060479,36.84,75437.57,20.6,0.40156,0.00018,22.32945]
[1777524061342,36.84,75443.98,20.6,0.40273,0.00018,22.34808]
[1777524062778,36.85,75447.89,20.6,0.40344,0.00018,22.35935]
[1777524066377,36.85,75440.31,20.6,0.40207,0.00018,22.33764]
[1777524068806,36.85,75440.24,20.6,0.40207,0.00018,22.33752]
[1777524068845,36.85,75440.24,20.6,0.40207,0.00018,22.33752]
[1777524069398,36.85,75434.08,20.6,0.40095,0.00018,22.3196]
[1777524074433,36.86,75432.67,20.6,0.40071,0.00018,22.31567]
[1777524079468,36.86,75435.83,20.6,0.4013,0.00018,22.32512]
[1777524080998,36.86,75435.83,20.6,0.4013,0.00018,22.32512]
[1777524081482,36.86,75429.01,20.6,0.40006,0.00018,22.30518]
[1777524086516,36.87,75425.19,20.6,0.39939,0.00018,22.29414]
[1777524091552,36.87,75426.0,20.6,0.39953,0.00018,22.29292]
[1777524095055,36.88,75425.68,20.6,0.39948,0.00018,22.29207]
[1777524098294,36.88,75428.71,20.6,0.40004,0.00018,22.30117]
[1777524098301,36.88,75431.1,20.6,0.40048,0.00018,22.30829]
[1777524103636,36.89,75432.08,20.6,0.40067,0.00018,22.31139]
[1777524108671,36.89,75431.82,20.6,0.40064,0.00018,22.31087]
[1777524110308,36.89,75431.82,20.6,0.40064,0.00018,22.31087]
[1777524110347,36.9,75432.56,20.6,0.40079,0.00018,22.31314]
[1777524112225,36.9,75429.46,20.6,0.40022,0.00018,22.30404]
[1777524115177,36.9,75425.2,20.6,0.39945,0.00018,22.29152]
[1777524118293,36.9,75423.56,20.6,0.39916,0.00018,22.28667]
[1777524118507,36.9,75423.41,20.6,0.39913,0.00018,22.28627]
[1777524120273,36.9,75424.24,20.6,0.39929,0.00018,22.28883]
[1777524125790,36.9,75424.81,20.6,0.39939,0.00018,22.29048]
[1777524130825,36.9,75425.64,20.6,0.39954,0.00018,22.29285]
[1777524135860,36.9,75425.42,20.6,0.39949,0.00018,22.29211]
[1777524137536,36.9,75425.37,20.6,0.39948,0.00018,22.29195]
[1777524139817,36.89,75426.63,20.6,0.39971,0.00018,22.29564]
[1777524143395,36.89,75427.55,20.6,0.39987,0.00018,22.2983]
[1777524143696,36.89,75428.7,20.6,0.40007,0.00018,22.30165]
[1777524144806,36.89,75429.36,20.6,0.40019,0.00018,22.30359]
[1777524145170,36.89,75429.36,20.6,0.40019,0.00018,22.30359]
[1777524147365,36.89,75425.08,20.6,0.39942,0.00018,22.29096]
[1777524147511,36.89,75423.56,20.6,0.39914,0.00018,22.28642]
[1777524147598,36.89,75423.56,20.6,0.39914,0.00018,22.28642]
[1777524148339,36.89,75423.56,20.6,0.39914,0.00018,22.28642]
[1777524148414,36.89,75423.56,20.6,0.39914,0.00018,22.28642]
[1777524148661,36.89,75421.29,20.6,0.39873,0.00018,22.27965]
[1777524148951,36.89,75414.08,20.6,0.39742,0.00018,22.25804]
[1777524149898,36.89,75414.08,20.6,0.39742,0.00018,22.25804]
[1777524150840,36.89,75410.14,20.6,0.39671,0.00018,22.24614]
[1777524150878,36.89,75410.14,20.6,0.39671,0.00018,22.24614]
[1777524150881,36.89,75410.14,20.6,0.39671,0.00018,22.24614]
[1777524150965,36.89,75404.85,20.6,0.39575,0.00018,22.23004]
[1777524152651,36.89,75402.22,20.6,0.39525,0.00018,22.21804]
[1777524152722,36.89,75402.22,20.6,0.39525,0.00018,22.21804]
[1777524153444,36.89,75402.22,20.6,0.39525,0.00018,22.21804]
[1777524152980,36.89,75394.71,20.6,0.39389,0.00018,22.19481]
[1777524154279,36.89,75394.71,20.6,0.39389,0.00018,22.19481]
[1777524155296,36.89,75389.29,20.6,0.39291,0.00018,22.17788]
[1777524155536,36.89,75389.36,20.6,0.39292,0.00018,22.17806]
[1777524156157,36.89,75389.36,20.6,0.39292,0.00018,22.17806]
[1777524156703,36.89,75390.47,20.6,0.39311,0.00018,22.18145]
[1777524160580,36.88,75387.77,20.6,0.39262,0.00018,22.1729]
[1777524161012,36.88,75387.77,20.6,0.39262,0.00018,22.1729]
[1777524161048,36.88,75387.77,20.6,0.39262,0.00018,22.1729]
[1777524161448,36.88,75387.77,20.6,0.39262,0.00018,22.1729]
[1777524161473,36.88,75391.89,20.6,0.39336,0.00018,22.18574]
[1777524162043,36.88,75400.42,20.6,0.3949,0.00018,22.21215]
[1777524167078,36.88,75401.08,20.6,0.39502,0.00018,22.21411]
[1777524170112,36.88,75401.32,20.6,0.39506,0.00018,22.21484]
[1777524175269,36.88,75401.17,20.6,0.39503,0.00018,22.21428]
[1777524176088,36.88,75401.67,20.6,0.39512,0.00018,22.2158]
[1777524176237,36.88,75401.67,20.6,0.39512,0.00018,22.2158]
[1777524179085,36.88,75394.95,20.6,0.3939,0.00018,22.19502]
[1777524179303,36.88,75394.95,20.6,0.3939,0.00018,22.19502]
[1777524179334,36.88,75394.95,20.6,0.3939,0.00018,22.19502]
[1777524179390,36.88,75394.95,20.6,0.3939,0.00018,22.19502]
[1777524179471,36.88,75394.95,20.6,0.3939,0.00018,22.19502]
[1777524179472,36.88,75394.95,20.6,0.3939,0.00018,22.19502]
[1777524179488,36.88,75394.95,20.6,0.3939,0.00018,22.19502]
[1777524179544,36.88,75399.8,20.6,0.39478,0.00018,22.20999]
[1777524180476,36.88,75408.64,20.6,0.39638,0.00018,22.23706]
[1777524180565,36.88,75408.64,20.6,0.39638,0.00018,22.23706]
[1777524180574,36.88,75408.64,20.6,0.39638,0.00018,22.23706]
[1777524180876,36.88,75408.64,20.6,0.39638,0.00018,22.23706]
[1777524181176,36.88,75415.48,20.6,0.39762,0.00018,22.25775]
[1777524181864,36.88,75415.48,20.6,0.39762,0.00018,22.25775]
[1777524182513,36.88,75415.48,20.6,0.39762,0.00018,22.25775]
[1777524183232,36.88,75418.24,20.6,0.39812,0.00018,22.26603]
[1777524184937,36.88,75418.24,20.6,0.39811,0.00018,22.26601]
[1777524186791,36.88,75418.16,20.6,0.3981,0.00018,22.26576]
[1777524186873,36.88,75418.16,20.6,0.3981,0.00018,22.26576]
[1777524186969,36.88,75418.16,20.6,0.3981,0.00018,22.26576]
[1777524186998,36.88,75418.16,20.6,0.3981,0.00018,22.26576]
[1777524187217,36.88,75412.13,20.6,0.397,0.00018,22.24759]
[1777524187663,36.88,75412.13,20.6,0.397,0.00018,22.24759]
[1777524188640,36.88,75412.77,20.6,0.39712,0.00018,22.24952]
[1777524189347,36.88,75412.77,20.6,0.39712,0.00018,22.24952]
[1777524190178,36.88,75414.07,20.6,0.39736,0.00018,22.25344]
[1777524190407,36.88,75414.07,20.6,0.39736,0.00018,22.25344]
[1777524191180,36.88,75414.44,20.6,0.39742,0.00018,22.25456]
[1777524196281,36.88,75414.74,20.6,0.39748,0.00018,22.25545]
[1777524198930,36.88,75415.95,20.6,0.3977,0.00018,22.25909]
[1777524198951,36.88,75415.95,20.6,0.3977,0.00018,22.25909]
[1777524199197,36.88,75415.95,20.6,0.3977,0.00018,22.25909]
[1777524199353,36.88,75415.95,20.6,0.3977,0.00018,22.25909]
[1777524199372,36.88,75415.95,20.6,0.3977,0.00018,22.25909]
[1777524199393,36.88,75415.95,20.6,0.3977,0.00018,22.25909]
[1777524201539,36.88,75421.12,20.6,0.39863,0.00018,22.27457]
[1777524205401,36.87,75422.83,20.6,0.39894,0.00018,22.27961]
[1777524207358,36.87,75415.79,20.6,0.39766,0.00018,22.25849]
[1777524207912,36.87,75415.79,20.6,0.39766,0.00018,22.25849]
[1777524210343,36.87,75415.41,20.6,0.39759,0.00018,22.25734]
[1777524212734,36.87,75420.19,20.6,0.39844,0.00018,22.26777]
[1777524212876,36.87,75420.19,20.6,0.39844,0.00018,22.26777]
[1777524216574,36.87,75424.82,20.6,0.39927,0.00018,22.28149]
[1777524220022,36.87,75425.73,20.6,0.39943,0.00018,22.28414]
[1777524220449,36.87,75431.23,20.6,0.40044,0.00018,22.30042]
[1777524225484,36.88,75432.98,20.6,0.40077,0.00018,22.30577]
[1777524230519,36.88,75430.04,20.6,0.40025,0.00018,22.29735]
[1777524235553,36.89,75430.76,20.6,0.4004,0.00018,22.29971]
[1777524237468,36.89,75430.76,20.6,0.4004,0.00018,22.29971]
[1777524237568,36.89,75431.06,20.6,0.40046,0.00018,22.30068]
[1777524241010,36.89,75432.57,20.6,0.40074,0.00018,22.30521]
[1777524241079,36.89,75432.57,20.6,0.40074,0.00018,22.30521]
[1777524242050,36.89,75432.57,20.6,0.40074,0.00018,22.30521]
[1777524242122,36.89,75434.65,20.6,0.40112,0.00018,22.31134]
[1777524244496,36.89,75435.96,20.6,0.40136,0.00018,22.3152]
[1777524244524,36.89,75435.96,20.6,0.40136,0.00018,22.3152]
[1777524244555,36.89,75435.8,20.6,0.40134,0.00018,22.31482]
[1777524249652,36.9,75432.06,20.6,0.40067,0.00018,22.30405]
[1777524253053,36.9,75433.47,20.6,0.40093,0.00018,22.30825]
[1777524253137,36.9,75433.47,20.6,0.40093,0.00018,22.30825]
[1777524253145,36.9,75433.51,20.6,0.40094,0.00018,22.3084]
[1777524258715,36.91,75437.18,20.6,0.40162,0.00018,22.31933]
[1777524263750,36.91,75436.39,20.6,0.40149,0.00018,22.31722]
[1777524267389,36.91,75437.21,20.6,0.40165,0.00018,22.31968]
[1777524269023,36.91,75441.07,20.6,0.40235,0.00018,22.33094]
[1777524269887,36.92,75442.94,20.6,0.40269,0.00018,22.33639]
[1777524275834,36.92,75442.88,20.6,0.40268,0.00018,22.33249]
[1777524277174,36.92,75442.88,20.6,0.40268,0.00018,22.33249]
[1777524282460,36.92,75443.12,20.6,0.40273,0.00018,22.33331]
[1777524286675,36.93,75450.38,20.6,0.40406,0.00018,22.35418]
[1777524286768,36.93,75450.38,20.6,0.40406,0.00018,22.35418]
[1777524292174,36.93,75455.25,20.6,0.40495,0.00018,22.36805]
[1777524292176,36.93,75455.25,20.6,0.40495,0.00018,22.36805]
[1777524292400,36.93,75455.25,20.6,0.40495,0.00018,22.36805]
[1777524295183,36.93,75459.52,20.6,0.40573,0.00018,22.38015]
[1777524295190,36.93,75459.52,20.6,0.40573,0.00018,22.38015]
[1777524295283,36.93,75459.52,20.6,0.40573,0.00018,22.38015]
[1777524295356,36.93,75459.52,20.6,0.40573,0.00018,22.38015]
[1777524295372,36.93,75459.52,20.6,0.40573,0.00018,22.38015]
[1777524295468,36.93,75459.52,20.6,0.40573,0.00018,22.38015]
[1777524295519,36.93,75459.52,20.6,0.40573,0.00018,22.38015]
[1777524295595,36.93,75459.52,20.6,0.40573,0.00018,22.38015]
[1777524295735,36.93,75459.52,20.6,0.40573,0.00018,22.38015]
[1777524295775,36.93,75459.52,20.6,0.40573,0.00018,22.38015]
[1777524295841,36.93,75459.52,20.6,0.40573,0.00018,22.38015]
[1777524296027,36.93,75461.65,20.6,0.40612,0.00018,22.3861]
[1777524296202,36.93,75461.65,20.6,0.40612,0.00018,22.3861]
[1777524296247,36.93,75461.65,20.6,0.40612,0.00018,22.3861]
[1777524296563,36.93,75461.65,20.6,0.40612,0.00018,22.3861]
[1777524296608,36.93,75461.65,20.6,0.40612,0.00018,22.3861]
[1777524296640,36.93,75425.9,20.6,0.39963,0.00018,22.28337]
[1777524296779,36.93,75425.9,20.6,0.39963,0.00018,22.28337]
[1777524297260,36.93,75425.9,20.6,0.39963,0.00018,22.28337]
[1777524297440,36.93,75425.9,20.6,0.39963,0.00018,22.28337]
[1777524297618,36.93,75425.9,20.6,0.39963,0.00018,22.28337]
[1777524297475,36.93,75391.65,20.6,0.39343,0.00018,22.17949]
[1777524298301,36.93,75391.65,20.6,0.39343,0.00018,22.17949]
[1777524298362,36.93,75390.86,20.6,0.39328,0.00018,22.17693]
[1777524299638,36.93,75390.86,20.6,0.39328,0.00018,22.17693]
[1777524300143,36.93,75389.81,20.6,0.39309,0.00018,22.17361]
[1777524300348,36.93,75389.81,20.6,0.39309,0.00018,22.17361]
[1777524300741,36.93,75389.63,20.6,0.39305,0.00018,22.173]
[1777524300804,36.93,75389.63,20.6,0.39305,0.00018,22.173]
[1777524300858,36.93,75389.63,20.6,0.39305,0.00018,22.173]
[1777524302055,36.92,75389.96,20.6,0.39311,0.00018,22.17399]
[1777524302136,36.92,75389.96,20.6,0.39311,0.00018,22.17399]
[1777524302185,36.92,75389.96,20.6,0.39311,0.00018,22.17399]
[1777524302232,36.92,75389.96,20.6,0.39311,0.00018,22.17399]
[1777524302300,36.92,75389.96,20.6,0.39311,0.00018,22.17399]
[1777524302618,36.92,75389.96,20.6,0.39311,0.00018,22.17399]
[1777524302642,36.92,75389.82,20.6,0.39308,0.00018,22.17351]
[1777524303150,36.92,75389.82,20.6,0.39308,0.00018,22.17351]
[1777524303244,36.92,75398.23,20.6,0.3946,0.00018,22.19957]
[1777524304875,36.92,75401.17,20.6,0.39513,0.00018,22.20859]
[1777524305630,36.92,75401.17,20.6,0.39513,0.00018,22.20859]
[1777524307716,36.92,75407.85,20.6,0.39633,0.00018,22.22888]
[1777524307758,36.92,75407.85,20.6,0.39633,0.00018,22.22888]
[1777524307778,36.92,75407.85,20.6,0.39633,0.00018,22.22888]
[1777524308014,36.92,75407.85,20.6,0.39633,0.00018,22.22888]
[1777524308031,36.92,75407.85,20.6,0.39633,0.00018,22.22888]
[1777524308769,36.92,75412.88,20.6,0.39724,0.00018,22.24411]
[1777524308930,36.92,75412.88,20.6,0.39724,0.00018,22.24411]
[1777524308995,36.92,75412.88,20.6,0.39724,0.00018,22.24411]
[1777524309536,36.92,75412.88,20.6,0.39724,0.00018,22.24411]
[1777524309637,36.92,75421.53,20.6,0.39881,0.00018,22.27003]
[1777524310145,36.92,75421.53,20.6,0.39881,0.00018,22.27003]
[1777524310245,36.92,75427.59,20.6,0.3999,0.00018,22.28797]
[1777524311191,36.92,75427.59,20.6,0.3999,0.00018,22.28797]
[1777524311273,36.92,75425.69,20.6,0.39956,0.00018,22.28233]
[1777524312228,36.92,75425.69,20.6,0.39956,0.00018,22.28233]
[1777524312830,36.92,75430.59,20.6,0.40045,0.00018,22.29682]
[1777524314477,36.92,75431.95,20.6,0.4007,0.00018,22.30086]
[1777524316064,36.92,75431.87,20.6,0.40069,0.00018,22.30071]
[1777524316071,36.92,75431.87,20.6,0.40069,0.00018,22.30071]
[1777524316655,36.92,75431.87,20.6,0.40069,0.00018,22.30071]
[1777524317567,36.93,75443.66,20.6,0.40284,0.00018,22.33499]
[1777524317774,36.93,75443.66,20.6,0.40284,0.00018,22.33499]
[1777524317839,36.93,75443.66,20.6,0.40284,0.00018,22.33499]
[1777524318350,36.93,75443.66,20.6,0.40284,0.00018,22.33499]
[1777524318524,36.93,75443.66,20.6,0.40284,0.00018,22.33499]
[1777524318546,36.93,75449.8,20.6,0.40395,0.00018,22.35258]
[1777524320241,36.93,75457.74,20.6,0.4054,0.00018,22.37507]
[1777524322067,36.93,75457.91,20.6,0.40543,0.00018,22.37557]
[1777524324269,36.93,75451.28,20.6,0.40423,0.00018,22.35691]
[1777524328807,36.93,75453.37,20.6,0.40462,0.00018,22.36289]
[1777524334339,36.93,75455.82,20.6,0.40505,0.00018,22.36603]
[1777524336432,36.93,75456.12,20.6,0.40511,0.00018,22.3669]
[1777524340534,36.94,75460.16,20.6,0.40585,0.00018,22.37835]
[1777524341652,36.94,75460.52,20.6,0.40592,0.00018,22.37938]
[1777524342263,36.94,75464.8,20.6,0.4067,0.00018,22.39133]
[1777524343028,36.94,75467.28,20.6,0.40715,0.00018,22.39824]
[1777524345441,36.94,75468.72,20.6,0.40742,0.00018,22.4023]
[1777524345669,36.94,75468.72,20.6,0.40742,0.00018,22.4023]
[1777524346423,36.94,75479.41,20.6,0.40937,0.00018,22.43155]
[1777524349596,36.94,75483.65,20.6,0.41014,0.00018,22.44294]
[1777524350386,36.94,75485.0,20.6,0.41038,0.00018,22.44653]
[1777524350420,36.94,75485.0,20.6,0.41038,0.00018,22.44653]
[1777524351838,36.94,75494.27,20.6,0.41207,0.00018,22.47113]
[1777524351839,36.94,75494.27,20.6,0.41207,0.00018,22.47113]
[1777524351890,36.94,75494.27,20.6,0.41207,0.00018,22.47113]
[1777524352976,36.94,75495.6,20.6,0.41231,0.00018,22.47461]
[1777524354237,36.94,75498.61,20.6,0.41286,0.00018,22.48249]
[1777524354479,36.94,75492.09,20.6,0.41167,0.00018,22.4653]
[1777524359513,36.93,75492.94,20.6,0.41181,0.00018,22.4674]
[1777524360305,36.93,75492.94,20.6,0.41181,0.00018,22.4674]
[1777524365555,36.93,75491.33,20.6,0.4115,0.00018,22.46294]
[1777524367493,36.93,75491.54,20.6,0.41154,0.00018,22.46346]
[1777524368577,36.92,75484.57,20.6,0.41026,0.00018,22.44478]
[1777524371597,36.92,75484.98,20.6,0.41033,0.00018,22.44583]
[1777524376634,36.92,75483.32,20.6,0.41002,0.00018,22.44121]
[1777524377458,36.92,75483.32,20.6,0.41002,0.00018,22.44121]
[1777524377522,36.92,75483.32,20.6,0.41002,0.00018,22.44121]
[1777524378430,36.92,75483.74,20.6,0.41009,0.00018,22.44231]
[1777524378460,36.92,75483.74,20.6,0.41009,0.00018,22.44231]
[1777524378678,36.92,75483.74,20.6,0.41009,0.00018,22.44231]
[1777524378649,36.92,75477.16,20.6,0.40889,0.00018,22.42448]
[1777524380828,36.91,75473.0,20.6,0.40812,0.00018,22.413]
[1777524381675,36.91,75465.46,20.6,0.40675,0.00018,22.39219]
[1777524382279,36.91,75465.46,20.6,0.40675,0.00018,22.39219]
[1777524387717,36.91,75461.96,20.6,0.40611,0.00018,22.38247]
[1777524389546,36.91,75461.98,20.6,0.40612,0.00018,22.38253]
[1777524392035,36.91,75466.8,20.6,0.40698,0.00018,22.39208]
[1777524396773,36.91,75463.15,20.6,0.40631,0.00018,22.38196]
[1777524401814,36.91,75466.44,20.6,0.40692,0.00018,22.39113]
[1777524403325,36.91,75466.44,20.6,0.40692,0.00018,22.39113]
[1777524405843,36.92,75458.52,20.6,0.40548,0.00018,22.36905]
[1777524411516,36.92,75456.65,20.6,0.40514,0.00018,22.36385]
[1777524411519,36.92,75456.65,20.6,0.40514,0.00018,22.36385]
[1777524411785,36.92,75456.44,20.6,0.4051,0.00018,22.36329]
[1777524411886,36.92,75451.07,20.6,0.40413,0.00018,22.34809]
[1777524412966,36.92,75451.07,20.6,0.40413,0.00018,22.34809]
[1777524413439,36.92,75451.07,20.6,0.40413,0.00018,22.34809]
[1777524413540,36.92,75440.52,20.6,0.4022,0.00018,22.31777]
[1777524414246,36.92,75440.52,20.6,0.4022,0.00018,22.31777]
[1777524417578,36.91,75439.66,20.6,0.40204,0.00018,22.31523]
[1777524422052,36.91,75438.43,20.6,0.40181,0.00018,22.31154]
[1777524422070,36.91,75438.43,20.6,0.40181,0.00018,22.31154]
[1777524422403,36.91,75438.43,20.6,0.40181,0.00018,22.31154]
[1777524426202,36.91,75436.95,20.6,0.40154,0.00018,22.30714]
[1777524429981,36.91,75438.61,20.6,0.40183,0.00018,22.31187]
[1777524435051,36.9,75438.67,20.6,0.40183,0.00018,22.31189]
[1777524440086,36.9,75438.11,20.6,0.40172,0.00018,22.31014]
[1777524441253,36.9,75438.11,20.6,0.40172,0.00018,22.31014]
[1777524447136,36.9,75440.4,20.6,0.40212,0.00018,22.3166]
[1777524448908,36.89,75441.95,20.6,0.4024,0.00018,22.32103]
[1777524449149,36.89,75442.97,20.6,0.40259,0.00018,22.32398]
[1777524450051,36.89,75442.97,20.6,0.40259,0.00018,22.32398]
[1777524450297,36.89,75442.97,20.6,0.40259,0.00018,22.32398]
[1777524450319,36.9,75445.48,20.6,0.40305,0.00018,22.33128]
[1777524451642,36.9,75445.48,20.6,0.40305,0.00018,22.33128]
[1777524457206,36.89,75441.12,20.6,0.40223,0.00018,22.31467]
[1777524462081,36.89,75444.28,20.6,0.4028,0.00018,22.32369]
[1777524467276,36.89,75446.87,20.6,0.40327,0.00018,22.33119]
[1777524470440,36.89,75447.09,20.6,0.40331,0.00018,22.33186]
[1777524471901,36.89,75452.51,20.6,0.4043,0.00018,22.34736]
[1777524472310,36.89,75454.15,20.6,0.4046,0.00018,22.35204]
[1777524477346,36.9,75454.98,20.6,0.40476,0.00018,22.3545]
[1777524478465,36.9,75454.98,20.6,0.40476,0.00018,22.3545]
[1777524478490,36.9,75454.98,20.6,0.40476,0.00018,22.3545]
[1777524478590,36.9,75454.98,20.6,0.40476,0.00018,22.3545]
[1777524480367,36.9,75461.97,20.6,0.40604,0.00018,22.37421]
[1777524481722,36.9,75461.97,20.6,0.40604,0.00018,22.37421]
[1777524486257,36.9,75462.47,20.6,0.40614,0.00018,22.37572]
[1777524488442,36.9,75452.43,20.6,0.40432,0.00018,22.34751]
[1777524489288,36.9,75452.43,20.6,0.40432,0.00018,22.34751]
[1777524494487,36.91,75448.01,20.6,0.40352,0.00018,22.33509]
[1777524499523,36.91,75448.22,20.6,0.40357,0.00018,22.33585]
[1777524504558,36.92,75447.91,20.6,0.40353,0.00018,22.33512]
[1777524509593,36.92,75447.55,20.6,0.40347,0.00018,22.33425]
[1777524513212,36.92,75447.98,20.6,0.40354,0.00018,22.3317]
[1777524513395,36.92,75447.98,20.6,0.40354,0.00018,22.3317]
[1777524513620,36.92,75454.96,20.6,0.40481,0.00018,22.35156]
[1777524518656,36.92,75457.68,20.6,0.40532,0.00018,22.35931]
[1777524521742,36.93,75457.87,20.6,0.40535,0.00018,22.35987]
[1777524527718,36.93,75453.17,20.6,0.40451,0.00018,22.34676]
[1777524532754,36.93,75455.2,20.6,0.40488,0.00018,22.3526]
[1777524537789,36.93,75451.79,20.6,0.40427,0.00018,22.34305]
[1777524542823,36.94,75452.4,20.6,0.40439,0.00018,22.3449]
[1777524545056,36.94,75454.27,20.6,0.40473,0.00018,22.35023]
[1777524549544,36.94,75460.09,20.6,0.4058,0.00018,22.36665]
[1777524554378,36.94,75457.85,20.6,0.4054,0.00018,22.36049]
[1777524559943,36.95,75451.06,20.6,0.40417,0.00018,22.34142]
[1777524564977,36.95,75452.13,20.6,0.40437,0.00018,22.34454]
[1777524568416,36.95,75450.75,20.6,0.40412,0.00018,22.34067]
[1777524574042,36.95,75445.95,20.6,0.40324,0.00018,22.32327]
[1777524579076,36.96,75446.58,20.6,0.40337,0.00018,22.32521]
[1777524582665,36.96,75446.78,20.6,0.40341,0.00018,22.32584]
[1777524586250,36.96,75447.44,20.6,0.40354,0.00018,22.32783]
[1777524587540,36.96,75449.35,20.6,0.40389,0.00018,22.3333]
[1777524589147,36.96,75458.85,20.6,0.40562,0.00018,22.36019]
[1777524594184,36.96,75460.55,20.6,0.40593,0.00018,22.36502]
[1777524595304,36.96,75460.55,20.6,0.40593,0.00018,22.36502]
[1777524596673,36.97,75460.48,20.6,0.40592,0.00018,22.36486]
[1777524600132,36.97,75459.71,20.6,0.40579,0.00018,22.36275]
[1777524602617,36.97,75460.68,20.6,0.40596,0.00018,22.3655]
[1777524602638,36.97,75460.68,20.6,0.40596,0.00018,22.3655]
[1777524608283,36.97,75464.16,20.6,0.40661,0.00018,22.37533]
[1777524613318,36.98,75465.81,20.6,0.40692,0.00018,22.38004]
[1777524618353,36.98,75466.12,20.6,0.40699,0.00018,22.38107]
[1777524623387,36.98,75465.98,20.6,0.40698,0.00018,22.38087]
[1777524628423,36.99,75464.53,20.6,0.40672,0.00018,22.37701]
[1777524633459,36.99,75465.99,20.6,0.40698,0.00018,22.37732]
[1777524638494,36.99,75466.94,20.6,0.40715,0.00018,22.37991]
[1777524643529,36.99,75466.79,20.6,0.40712,0.00018,22.37948]
[1777524647233,36.99,75466.87,20.6,0.40714,0.00018,22.37968]
[1777524647301,36.99,75466.87,20.6,0.40714,0.00018,22.37968]
[1777524647411,36.99,75466.87,20.6,0.40714,0.00018,22.37968]
[1777524647601,36.99,75466.87,20.6,0.40714,0.00018,22.37968]
[1777524647642,36.99,75466.87,20.6,0.40714,0.00018,22.37968]
[1777524648564,36.99,75476.61,20.6,0.40891,0.00018,22.40634]
[1777524653598,36.99,75479.07,20.6,0.40935,0.00018,22.41292]
[1777524658633,36.98,75479.45,20.6,0.40941,0.00018,22.41384]
[1777524661767,36.98,75479.99,20.6,0.40951,0.00018,22.41525]
[1777524661906,36.98,75479.99,20.6,0.40951,0.00018,22.41525]
[1777524661977,36.98,75479.99,20.6,0.40951,0.00018,22.41525]
[1777524662798,36.98,75479.36,20.6,0.40939,0.00018,22.41352]
[1777524662940,36.98,75479.36,20.6,0.40939,0.00018,22.41352]
[1777524662988,36.98,75470.72,20.6,0.40781,0.00018,22.38994]
[1777524667488,36.97,75469.42,20.6,0.40756,0.00018,22.38609]
[1777524672743,36.97,75465.95,20.6,0.40692,0.00018,22.37646]
[1777524675222,36.97,75466.71,20.6,0.40705,0.00018,22.37844]
[1777524679223,36.96,75464.15,20.6,0.40657,0.00018,22.37116]
[1777524684817,36.96,75461.51,20.6,0.40609,0.00018,22.36383]
[1777524689852,36.97,75461.09,20.6,0.40602,0.00018,22.36268]
[1777524690886,36.97,75461.09,20.6,0.40602,0.00018,22.36268]
[1777524696901,36.97,75456.86,20.6,0.40523,0.00018,22.34703]
[1777524699374,36.97,75456.84,20.6,0.40523,0.00018,22.347]
[1777524704957,36.97,75460.83,20.6,0.40597,0.00018,22.35827]
[1777524709992,36.97,75461.1,20.6,0.40602,0.00018,22.3591]
[1777524715028,36.97,75457.62,20.6,0.40539,0.00018,22.34944]
[1777524720067,36.98,75459.55,20.6,0.40575,0.00018,22.35491]
[1777524724990,36.98,75460.29,20.6,0.40589,0.00018,22.35702]
[1777524726105,36.98,75469.34,20.6,0.40754,0.00018,22.38215]
[1777524731140,36.98,75470.56,20.6,0.40776,0.00018,22.38548]
[1777524736177,36.98,75467.73,20.6,0.40724,0.00018,22.37766]
[1777524741762,36.98,75468.4,20.6,0.40736,0.00018,22.37949]
[1777524741811,36.98,75468.4,20.6,0.40736,0.00018,22.37949]
[1777524741881,36.98,75468.4,20.6,0.40736,0.00018,22.37949]
[1777524744234,36.98,75462.7,20.6,0.40632,0.00018,22.3637]
[1777524749268,36.98,75462.53,20.6,0.40629,0.00018,22.36323]
[1777524754964,36.98,75466.85,20.6,0.40706,0.00018,22.37134]
[1777524758753,36.98,75466.77,20.6,0.40704,0.00018,22.3711]
[1777524758840,36.98,75466.77,20.6,0.40704,0.00018,22.3711]
[1777524764373,36.98,75463.67,20.6,0.40648,0.00018,22.36248]
[1777524768325,36.97,75463.91,20.6,0.40652,0.00018,22.36314]
[1777524769597,36.97,75464.56,20.6,0.40664,0.00018,22.36494]
[1777524775450,36.97,75469.65,20.6,0.40756,0.00018,22.37895]
[1777524778063,36.97,75470.13,20.6,0.40765,0.00018,22.38026]
[1777524779554,36.97,75472.35,20.6,0.40805,0.00018,22.38633]
[1777524780526,36.97,75473.98,20.6,0.40835,0.00018,22.39077]
[1777524780628,36.97,75480.03,20.6,0.40945,0.00018,22.4072]
[1777524781492,36.97,75489.03,20.6,0.41109,0.00018,22.43134]
[1777524782246,36.97,75489.03,20.6,0.41109,0.00018,22.43134]
[1777524785023,36.97,75492.44,20.6,0.41171,0.00018,22.44034]
[1777524790559,36.96,75490.55,20.6,0.41135,0.00018,22.43509]
[1777524795594,36.96,75490.52,20.6,0.41132,0.00018,22.43482]
[1777524801636,36.95,75490.57,20.6,0.41132,0.00018,22.43477]
[1777524806671,36.95,75490.03,20.6,0.41121,0.00018,22.43319]
[1777524811707,36.94,75490.79,20.6,0.41132,0.00018,22.4312]
[1777524816741,36.94,75491.74,20.6,0.41148,0.00018,22.43359]
[1777524817481,36.94,75491.74,20.6,0.41148,0.00018,22.43359]
[1777524817748,36.94,75497.86,20.6,0.4126,0.00018,22.44972]
[1777524818755,36.94,75497.86,20.6,0.4126,0.00018,22.44972]
[1777524818792,36.94,75497.86,20.6,0.4126,0.00018,22.44972]
[1777524820597,36.94,75498.78,20.6,0.41277,0.00018,22.4521]
[1777524825804,36.94,75496.97,20.6,0.41243,0.00018,22.44726]
[1777524830827,36.93,75497.84,20.6,0.41258,0.00018,22.44949]
[1777524835873,36.93,75491.27,20.6,0.41137,0.00018,22.432]
[1777524838895,36.93,75485.17,20.6,0.41025,0.00018,22.41562]
[1777524841496,36.93,75483.97,20.6,0.41003,0.00018,22.41234]
[1777524841602,36.93,75483.97,20.6,0.41003,0.00018,22.41234]
[1777524842377,36.93,75478.46,20.6,0.40902,0.00018,22.39741]
[1777524843142,36.92,75472.37,20.6,0.40791,0.00018,22.38076]
[1777524843784,36.92,75472.37,20.6,0.40791,0.00018,22.38076]
[1777524847481,36.92,75468.6,20.6,0.40721,0.00018,22.37021]
[1777524848597,36.92,75470.78,20.6,0.4076,0.00018,22.37615]
[1777524854000,36.92,75469.67,20.6,0.40739,0.00018,22.37305]
[1777524859037,36.92,75468.02,20.6,0.40709,0.00018,22.36847]
[1777524861920,36.91,75470.1,20.6,0.40747,0.00018,22.37415]
[1777524867093,36.91,75469.86,20.6,0.40741,0.00018,22.37333]
[1777524872128,36.91,75472.34,20.6,0.40784,0.00018,22.37626]
[1777524877163,36.91,75471.99,20.6,0.40778,0.00018,22.37526]
[1777524881856,36.91,75472.94,20.6,0.40795,0.00018,22.37785]
[1777524882198,36.91,75479.49,20.6,0.40915,0.00018,22.39573]
[1777524886596,36.91,75479.12,20.6,0.40907,0.00018,22.39466]
[1777524891688,36.9,75478.11,20.6,0.40888,0.00018,22.39186]
[1777524893978,36.9,75477.88,20.6,0.40884,0.00018,22.3912]
[1777524893990,36.9,75477.88,20.6,0.40884,0.00018,22.3912]
[1777524894003,36.9,75477.88,20.6,0.40884,0.00018,22.3912]
[1777524894014,36.9,75477.88,20.6,0.40884,0.00018,22.3912]
[1777524894057,36.9,75477.88,20.6,0.40884,0.00018,22.3912]
[1777524894073,36.9,75477.88,20.6,0.40884,0.00018,22.3912]
[1777524894116,36.9,75477.88,20.6,0.40884,0.00018,22.3912]
[1777524894354,36.9,75478.87,20.6,0.40902,0.00018,22.39387]
[1777524894432,36.9,75478.87,20.6,0.40902,0.00018,22.39387]
[1777524894526,36.9,75478.87,20.6,0.40902,0.00018,22.39387]
[1777524895011,36.9,75478.87,20.6,0.40902,0.00018,22.39387]
[1777524895221,36.9,75478.87,20.6,0.40902,0.00018,22.39387]
[1777524895022,36.9,75459.8,20.6,0.40554,0.00018,22.34119]
[1777524895772,36.9,75459.8,20.6,0.40554,0.00018,22.34119]
[1777524895962,36.9,75459.8,20.6,0.40554,0.00018,22.34119]
[1777524896024,36.9,75459.8,20.6,0.40554,0.00018,22.34119]
[1777524896164,36.9,75459.8,20.6,0.40554,0.00018,22.34119]
[1777524896218,36.9,75445.78,20.6,0.40299,0.00018,22.30141]
[1777524897002,36.9,75445.78,20.6,0.40299,0.00018,22.30141]
[1777524898601,36.91,75446.5,20.6,0.40312,0.00018,22.30351]
[1777524899231,36.91,75446.5,20.6,0.40312,0.00018,22.30351]
[1777524898607,36.91,75446.46,20.6,0.40312,0.00018,22.30342]
[1777524901399,36.91,75446.3,20.6,0.40308,0.00018,22.30293]
[1777524901451,36.91,75446.3,20.6,0.40308,0.00018,22.30293]
[1777524901550,36.91,75450.67,20.6,0.40388,0.00018,22.31542]
[1777524902487,36.91,75450.67,20.6,0.40388,0.00018,22.31542]
[1777524906497,36.91,75456.39,20.6,0.40493,0.00018,22.33173]
[1777524907382,36.91,75464.2,20.6,0.40636,0.00018,22.35367]
[1777524908275,36.91,75464.2,20.6,0.40636,0.00018,22.35367]
[1777524913671,36.91,75465.58,20.6,0.40661,0.00018,22.35754]
[1777524919053,36.91,75462.15,20.6,0.40599,0.00018,22.34802]
[1777524919158,36.91,75462.15,20.6,0.40599,0.00018,22.34802]
[1777524922624,36.91,75467.4,20.6,0.40695,0.00018,22.36267]
[1777524924181,36.91,75468.53,20.6,0.40715,0.00018,22.3658]
[1777524925010,36.91,75468.53,20.6,0.40715,0.00018,22.36581]
[1777524930547,36.91,75462.0,20.6,0.40597,0.00018,22.34769]
[1777524934896,36.91,75462.44,20.6,0.40603,0.00018,22.34508]
[1777524940005,36.91,75464.3,20.6,0.40637,0.00018,22.35031]
[1777524940145,36.91,75464.3,20.6,0.40637,0.00018,22.35031]
[1777524940201,36.91,75464.3,20.6,0.40637,0.00018,22.35031]
[1777524941624,36.91,75458.04,20.6,0.40523,0.00018,22.3328]
[1777524946659,36.92,75458.24,20.6,0.40528,0.00018,22.33344]
[1777524951694,36.92,75460.64,20.6,0.40572,0.00018,22.34026]
[1777524956731,36.92,75459.36,20.6,0.40549,0.00018,22.33674]
[1777524961766,36.92,75458.51,20.6,0.40534,0.00018,22.33442]
[1777524966801,36.92,75461.08,20.6,0.40581,0.00018,22.34169]
[1777524969937,36.92,75463.38,20.6,0.40624,0.00018,22.34814]
[1777524975864,36.93,75463.81,20.6,0.40632,0.00018,22.34937]
[1777524980898,36.93,75465.46,20.6,0.40662,0.00018,22.35398]
[1777524985934,36.93,75466.19,20.6,0.40675,0.00018,22.35601]
[1777524987675,36.93,75466.56,20.6,0.40682,0.00018,22.35704]
[1777524988585,36.93,75463.85,20.6,0.40633,0.00018,22.34951]
[1777524988807,36.93,75463.85,20.6,0.40633,0.00018,22.34951]
[1777524988813,36.93,75463.85,20.6,0.40633,0.00018,22.34951]
[1777524989208,36.93,75463.85,20.6,0.40633,0.00018,22.34951]
[1777524989297,36.93,75455.63,20.6,0.40483,0.00018,22.32646]
[1777524989715,36.93,75455.63,20.6,0.40483,0.00018,22.32646]
[1777524989856,36.93,75455.63,20.6,0.40483,0.00018,22.32646]
[1777524989962,36.93,75446.67,20.6,0.4032,0.00018,22.30099]
[1777524991193,36.93,75446.67,20.6,0.4032,0.00018,22.30099]
[1777524992880,36.93,75446.57,20.6,0.40317,0.00018,22.29688]
[1777524998017,36.93,75448.29,20.6,0.40349,0.00018,22.30199]
[1777525002028,36.94,75449.24,20.6,0.40367,0.00018,22.30478]
[1777525007081,36.94,75448.1,20.6,0.40348,0.00018,22.30169]
[1777525012115,36.94,75446.35,20.6,0.40317,0.00018,22.29684]
[1777525016144,36.95,75439.02,20.6,0.40185,0.00018,22.27587]
[1777525021179,36.95,75437.82,20.6,0.40164,0.00018,22.27262]
[1777525024200,36.96,75445.49,20.6,0.40305,0.00018,22.29487]
[1777525029237,36.96,75450.46,20.6,0.40396,0.00018,22.30922]
[1777525034272,36.96,75449.44,20.6,0.40379,0.00018,22.30646]
[1777525034846,36.96,75449.44,20.6,0.40379,0.00018,22.30646]
[1777525040314,36.97,75451.3,20.6,0.40414,0.00018,22.31192]
[1777525045349,36.97,75454.07,20.6,0.40465,0.00018,22.31989]
[1777525050384,36.97,75452.93,20.6,0.40445,0.00018,22.31679]
[1777525050670,36.97,75452.93,20.6,0.40445,0.00018,22.31679]
[1777525055614,36.98,75460.33,20.6,0.40579,0.00018,22.3338]
[1777525055945,36.98,75460.33,20.6,0.40579,0.00018,22.3338]
[1777525055974,36.98,75460.33,20.6,0.40579,0.00018,22.3338]
[1777525057140,36.98,75460.34,20.6,0.40579,0.00018,22.33386]
[1777525057204,36.98,75468.26,20.6,0.40724,0.00018,22.35589]
[1777525062468,36.98,75469.17,20.6,0.40741,0.00018,22.35856]
[1777525067503,36.99,75467.99,20.6,0.40721,0.00018,22.35545]
[1777525072538,36.99,75470.96,20.6,0.40776,0.00018,22.36377]
[1777525075261,36.99,75470.88,20.6,0.40775,0.00018,22.36358]
[1777525075596,36.99,75470.5,20.6,0.40769,0.00018,22.36261]
[1777525081601,36.99,75475.85,20.6,0.40866,0.00018,22.37718]
[1777525086636,36.99,75475.15,20.6,0.40852,0.00018,22.37522]
[1777525091670,36.98,75474.83,20.6,0.40844,0.00018,22.37404]
[1777525096172,36.98,75476.02,20.6,0.40865,0.00018,22.37711]
[1777525096559,36.97,75476.6,20.6,0.40875,0.00018,22.37866]
[1777525099731,36.97,75484.95,20.6,0.41027,0.00018,22.40118]
[1777525104769,36.97,75483.1,20.6,0.40992,0.00018,22.39609]
[1777525107790,36.97,75477.09,20.6,0.40882,0.00018,22.37976]
[1777525112825,36.97,75474.93,20.6,0.40841,0.00018,22.36992]
[1777525117488,36.96,75474.38,20.6,0.4083,0.00018,22.36836]
[1777525117515,36.96,75474.38,20.6,0.4083,0.00018,22.36836]
[1777525120598,36.96,75474.59,20.6,0.40834,0.00018,22.36888]
[1777525125917,36.96,75478.61,20.6,0.40906,0.00018,22.37974]
[1777525130934,36.96,75475.04,20.6,0.40841,0.00018,22.36996]
[1777525131194,36.96,75475.04,20.6,0.40841,0.00018,22.36996]
[1777525131237,36.96,75475.04,20.6,0.40841,0.00018,22.36996]
[1777525131640,36.96,75472.14,20.6,0.40788,0.00018,22.36201]
[1777525131952,36.96,75472.14,20.6,0.40788,0.00018,22.36201]
[1777525133436,36.96,75467.42,20.6,0.40701,0.00018,22.34894]
[1777525138002,36.95,75458.3,20.6,0.40533,0.00018,22.32323]
[1777525143193,36.95,75460.95,20.6,0.40581,0.00018,22.3307]
[1777525149081,36.95,75465.4,20.6,0.40663,0.00018,22.34314]
[1777525154115,36.95,75464.66,20.6,0.40649,0.00018,22.34111]
[1777525157338,36.95,75465.42,20.6,0.40663,0.00018,22.34323]
[1777525163179,36.95,75460.64,20.6,0.40577,0.00018,22.32997]
[1777525168214,36.96,75459.17,20.6,0.4055,0.00018,22.32591]
[1777525173249,36.96,75458.79,20.6,0.40542,0.00018,22.32102]
[1777525176770,36.96,75460.11,20.6,0.40566,0.00018,22.32476]
[1777525182312,36.96,75462.0,20.6,0.40601,0.00018,22.33009]
[1777525185765,36.96,75465.65,20.6,0.40668,0.00018,22.34026]
[1777525185774,36.96,75465.65,20.6,0.40668,0.00018,22.34026]
[1777525191375,36.96,75471.35,20.6,0.40772,0.00018,22.35599]
[1777525193161,36.96,75470.59,20.6,0.40758,0.00018,22.35389]
[1777525194213,36.96,75469.43,20.6,0.40737,0.00018,22.3507]
[1777525195985,36.96,75460.87,20.6,0.40581,0.00018,22.32693]
[1777525196528,36.96,75460.87,20.6,0.40581,0.00018,22.32693]
[1777525204466,36.96,75461.19,20.6,0.40588,0.00018,22.32804]
[1777525207502,36.97,75460.55,20.6,0.40577,0.00018,22.3263]
[1777525210038,36.97,75463.07,20.6,0.40623,0.00018,22.33341]
[1777525211518,36.97,75451.42,20.6,0.40411,0.00018,22.3007]
[1777525216553,36.97,75454.47,20.6,0.40468,0.00018,22.30945]
[1777525221588,36.97,75452.38,20.6,0.4043,0.00018,22.30364]
[1777525226294,36.98,75452.47,20.6,0.40433,0.00018,22.30396]
[1777525228029,36.98,75446.68,20.6,0.40328,0.00018,22.28753]
[1777525228243,36.98,75446.68,20.6,0.40328,0.00018,22.28753]
[1777525234079,36.98,75447.12,20.6,0.40335,0.00018,22.2851]
[1777525234179,36.98,75457.05,20.6,0.40516,0.00018,22.31329]
[1777525239718,36.99,75459.0,20.6,0.40552,0.00018,22.31885]
[1777525243276,36.99,75458.04,20.6,0.40535,0.00018,22.31619]
[1777525243370,36.99,75458.04,20.6,0.40535,0.00018,22.31619]
[1777525243602,36.99,75458.04,20.6,0.40535,0.00018,22.31619]
[1777525243607,36.99,75458.04,20.6,0.40535,0.00018,22.31619]
[1777525243619,36.99,75458.04,20.6,0.40535,0.00018,22.31619]
[1777525244760,36.99,75470.2,20.6,0.40757,0.00018,22.35001]
[1777525246570,36.99,75470.2,20.6,0.40757,0.00018,22.35001]
[1777525251944,36.99,75471.24,20.6,0.40776,0.00018,22.35283]
[1777525257597,36.99,75469.31,20.6,0.4074,0.00018,22.34749]
[1777525257852,36.99,75476.41,20.6,0.4087,0.00018,22.36692]
[1777525262891,36.98,75488.04,20.6,0.41081,0.00018,22.39818]
[1777525267926,36.98,75491.09,20.6,0.41136,0.00018,22.40615]
[1777525270068,36.98,75491.6,20.6,0.41145,0.00018,22.40748]
[1777525275982,36.97,75494.34,20.6,0.41193,0.00018,22.41452]
[1777525281277,36.97,75497.46,20.6,0.4125,0.00018,22.42264]
[1777525281346,36.97,75497.46,20.6,0.4125,0.00018,22.42264]
[1777525281371,36.97,75497.46,20.6,0.4125,0.00018,22.42264]
[1777525281436,36.97,75497.46,20.6,0.4125,0.00018,22.42264]
[1777525281948,36.97,75497.39,20.6,0.41248,0.00018,22.42242]
[1777525282273,36.97,75497.39,20.6,0.41248,0.00018,22.42242]
[1777525282725,36.97,75501.45,20.6,0.41322,0.00018,22.43302]
[1777525287181,36.97,75509.26,20.6,0.41465,0.00018,22.45323]
[1777525287271,36.97,75509.48,20.6,0.41469,0.00018,22.4538]
[1777525287812,36.97,75509.48,20.6,0.41469,0.00018,22.4538]
[1777525290487,36.97,75512.04,20.6,0.41516,0.00018,22.46034]
[1777525290496,36.97,75512.04,20.6,0.41516,0.00018,22.46034]
[1777525290546,36.97,75512.04,20.6,0.41516,0.00018,22.46034]
[1777525293929,36.96,75516.49,20.6,0.41595,0.00018,22.46775]
[1777525293948,36.96,75516.49,20.6,0.41595,0.00018,22.46775]
[1777525293952,36.96,75516.49,20.6,0.41595,0.00018,22.46775]
[1777525295318,36.96,75513.26,20.6,0.41536,0.00018,22.45951]
[1777525296325,36.96,75508.03,20.6,0.4144,0.00018,22.44608]
[1777525299190,36.96,75515.19,20.6,0.41571,0.00018,22.46442]
[1777525302900,36.96,75513.63,20.6,0.41543,0.00018,22.46045]
[1777525308210,36.96,75524.09,20.6,0.41734,0.00018,22.48685]
[1777525309842,36.96,75526.07,20.6,0.4177,0.00018,22.49178]
[1777525309958,36.96,75526.07,20.6,0.4177,0.00018,22.49178]
[1777525311135,36.96,75526.85,20.6,0.41785,0.00018,22.49371]
[1777525311519,36.96,75526.85,20.6,0.41785,0.00018,22.49371]
[1777525311640,36.96,75526.85,20.6,0.41785,0.00018,22.49371]
[1777525311682,36.96,75526.85,20.6,0.41785,0.00018,22.49371]
[1777525311629,36.96,75527.64,20.6,0.41799,0.00018,22.49568]
[1777525312057,36.96,75527.64,20.6,0.41799,0.00018,22.49568]
[1777525312096,36.96,75527.64,20.6,0.41799,0.00018,22.49568]
[1777525312208,36.96,75527.64,20.6,0.41799,0.00018,22.49568]
[1777525312491,36.96,75527.64,20.6,0.41799,0.00018,22.49568]
[1777525312589,36.96,75527.64,20.6,0.41799,0.00018,22.49568]
[1777525312649,36.96,75536.69,20.6,0.41965,0.00018,22.51799]
[1777525312781,36.96,75536.69,20.6,0.41965,0.00018,22.51799]
[1777525314798,36.96,75535.36,20.6,0.41941,0.00018,22.51477]
[1777525314918,36.96,75535.36,20.6,0.41941,0.00018,22.51477]
[1777525315096,36.96,75535.36,20.6,0.41941,0.00018,22.51477]
[1777525315650,36.96,75535.36,20.6,0.41941,0.00018,22.51477]
[1777525315682,36.96,75529.06,20.6,0.41825,0.00018,22.49924]
[1777525315697,36.96,75529.06,20.6,0.41825,0.00018,22.49924]
[1777525315811,36.96,75529.06,20.6,0.41825,0.00018,22.49924]
[1777525316140,36.96,75529.06,20.6,0.41825,0.00018,22.49924]
[1777525316564,36.96,75529.06,20.6,0.41825,0.00018,22.49924]
[1777525316594,36.96,75529.06,20.6,0.41825,0.00018,22.49924]
[1777525316667,36.96,75529.06,20.6,0.41825,0.00018,22.49924]
[1777525316606,36.96,75520.52,20.6,0.41668,0.00018,22.47785]
[1777525316841,36.96,75520.52,20.6,0.41668,0.00018,22.47785]
[1777525317598,36.96,75520.52,20.6,0.41668,0.00018,22.47785]
[1777525317603,36.96,75511.4,20.6,0.41501,0.00018,22.45463]
[1777525317697,36.96,75511.4,20.6,0.41501,0.00018,22.45463]
[1777525317701,36.96,75511.4,20.6,0.41501,0.00018,22.45463]
[1777525317759,36.96,75511.4,20.6,0.41501,0.00018,22.45463]
[1777525318165,36.96,75511.4,20.6,0.41501,0.00018,22.45463]
[1777525318263,36.96,75511.4,20.6,0.41501,0.00018,22.45463]
[1777525319964,36.96,75505.82,20.6,0.41398,0.00018,22.44017]
[1777525320018,36.96,75505.82,20.6,0.41398,0.00018,22.44017]
[1777525320296,36.96,75512.78,20.6,0.41525,0.00018,22.45804]
[1777525323239,36.95,75510.97,20.6,0.41491,0.00018,22.45331]
[1777525324899,36.95,75508.48,20.6,0.41445,0.00018,22.44682]
[1777525325061,36.95,75508.48,20.6,0.41445,0.00018,22.44682]
[1777525325324,36.95,75508.48,20.6,0.41445,0.00018,22.44682]
[1777525327466,36.95,75508.72,20.6,0.41449,0.00018,22.44736]
[1777525327470,36.95,75508.72,20.6,0.41449,0.00018,22.44736]
[1777525327500,36.95,75508.72,20.6,0.41449,0.00018,22.44736]
[1777525329121,36.95,75513.78,20.6,0.41541,0.00018,22.46026]
[1777525331926,36.94,75518.02,20.6,0.41617,0.00018,22.4709]
[1777525331938,36.94,75518.02,20.6,0.41617,0.00018,22.4709]
[1777525331954,36.94,75518.02,20.6,0.41617,0.00018,22.4709]
[1777525332379,36.94,75520.44,20.6,0.41661,0.00018,22.47697]
[1777525337414,36.93,75521.45,20.6,0.41678,0.00018,22.47932]
[1777525337810,36.93,75521.45,20.6,0.41678,0.00018,22.47932]
[1777525343456,36.93,75525.45,20.6,0.4175,0.00018,22.48922]
[1777525348491,36.93,75525.89,20.6,0.41758,0.00018,22.4902]
[1777525349694,36.93,75525.89,20.6,0.41758,0.00018,22.4902]
[1777525359568,36.92,75526.18,20.6,0.41759,0.00018,22.48678]
[1777525360422,36.92,75526.18,20.6,0.41759,0.00018,22.48678]
[1777525360512,36.92,75526.18,20.6,0.41759,0.00018,22.48678]
[1777525360574,36.91,75531.22,20.6,0.41851,0.00018,22.49929]
[1777525361581,36.92,75538.69,20.6,0.41989,0.00018,22.51765]
[1777525366617,36.92,75539.4,20.6,0.42002,0.00018,22.51943]
[1777525366862,36.92,75539.4,20.6,0.42002,0.00018,22.51943]
[1777525368235,36.92,75539.79,20.6,0.42009,0.00018,22.52039]
[1777525368631,36.92,75538.14,20.6,0.41979,0.00018,22.51632]
[1777525371278,36.91,75536.14,20.6,0.41942,0.00018,22.51139]
[1777525374315,36.91,75528.54,20.6,0.41801,0.00018,22.49252]
[1777525379708,36.9,75526.85,20.6,0.41768,0.00018,22.48803]
[1777525384463,36.9,75527.08,20.6,0.4177,0.00018,22.48842]
[1777525385520,36.89,75528.46,20.6,0.41795,0.00018,22.49181]
[1777525389833,36.89,75533.43,20.6,0.41886,0.00018,22.50404]
[1777525390759,36.89,75533.43,20.6,0.41886,0.00018,22.50404]
[1777525390764,36.89,75533.43,20.6,0.41886,0.00018,22.50404]
[1777525390780,36.89,75533.49,20.6,0.41887,0.00018,22.50417]
[1777525390795,36.89,75533.49,20.6,0.41887,0.00018,22.50417]
[1777525390860,36.89,75533.49,20.6,0.41887,0.00018,22.50417]
[1777525391792,36.89,75522.1,20.6,0.41677,0.00018,22.47568]
[1777525395197,36.89,75520.88,20.6,0.41654,0.00018,22.47254]
[1777525395288,36.88,75521.73,20.6,0.41669,0.00018,22.47462]
[1777525400854,36.87,75523.2,20.6,0.41694,0.00018,22.47806]
[1777525402497,36.87,75523.2,20.6,0.41694,0.00018,22.47806]
[1777525402542,36.87,75523.2,20.6,0.41694,0.00018,22.47806]
[1777525402562,36.87,75523.2,20.6,0.41694,0.00018,22.47806]
[1777525402579,36.87,75523.2,20.6,0.41694,0.00018,22.47806]
[1777525402643,36.87,75523.04,20.6,0.4169,0.00018,22.47755]
[1777525404883,36.87,75529.42,20.6,0.41807,0.00018,22.49352]
[1777525409918,36.87,75528.72,20.6,0.41794,0.00018,22.49174]
[1777525413536,36.87,75528.04,20.6,0.4178,0.00018,22.48618]
[1777525413551,36.87,75528.04,20.6,0.4178,0.00018,22.48618]
[1777525418984,36.87,75533.33,20.6,0.41878,0.00018,22.49937]
[1777525424019,36.87,75536.7,20.6,0.4194,0.00018,22.50773]
[1777525429057,36.87,75541.95,20.6,0.42037,0.00018,22.52059]
[1777525431070,36.88,75547.49,20.6,0.42139,0.00018,22.53398]
[1777525432674,36.88,75547.49,20.6,0.42139,0.00018,22.53398]
[1777525434766,36.88,75547.49,20.6,0.42139,0.00018,22.53398]
[1777525434973,36.88,75547.48,20.6,0.42139,0.00018,22.53395]
[1777525434986,36.88,75547.48,20.6,0.42139,0.00018,22.53395]
[1777525435151,36.88,75553.69,20.6,0.42254,0.00018,22.54877]
[1777525436106,36.88,75559.45,20.6,0.4236,0.00018,22.56238]
[1777525441441,36.88,75558.41,20.6,0.42341,0.00018,22.55998]
[1777525441452,36.88,75558.41,20.6,0.42341,0.00018,22.55998]
[1777525444834,36.88,75554.22,20.6,0.42264,0.00018,22.55012]
[1777525445169,36.88,75553.05,20.6,0.42243,0.00018,22.54737]
[1777525445828,36.88,75553.05,20.6,0.42243,0.00018,22.54737]
[1777525451212,36.88,75549.21,20.6,0.42172,0.00018,22.53822]
[1777525456073,36.88,75548.97,20.6,0.42168,0.00018,22.53765]
[1777525456113,36.88,75548.97,20.6,0.42168,0.00018,22.53765]
[1777525456335,36.88,75543.27,20.6,0.42063,0.00018,22.52393]
[1777525457254,36.88,75536.1,20.6,0.41931,0.00018,22.50646]
[1777525458471,36.88,75536.1,20.6,0.41931,0.00018,22.50646]
[1777525461740,36.88,75542.05,20.6,0.42041,0.00018,22.52107]
[1777525465707,36.89,75543.0,20.6,0.42059,0.00018,22.52345]
[1777525465726,36.89,75543.0,20.6,0.42059,0.00018,22.52345]
[1777525465755,36.89,75543.0,20.6,0.42059,0.00018,22.52345]
[1777525465855,36.89,75543.27,20.6,0.42065,0.00018,22.52413]
[1777525466318,36.89,75537.08,20.6,0.4195,0.00018,22.50901]
[1777525471352,36.88,75534.38,20.6,0.41897,0.00018,22.49828]
[1777525472082,36.88,75534.38,20.6,0.41897,0.00018,22.49828]
[1777525472230,36.88,75534.38,20.6,0.41897,0.00018,22.49828]
[1777525472257,36.88,75534.38,20.6,0.41897,0.00018,22.49828]
[1777525472306,36.88,75534.38,20.6,0.41897,0.00018,22.49828]
[1777525472602,36.88,75534.38,20.6,0.41897,0.00018,22.49828]
[1777525472810,36.88,75523.67,20.6,0.417,0.00018,22.47164]
[1777525473203,36.88,75523.67,20.6,0.417,0.00018,22.47164]
[1777525473306,36.88,75523.67,20.6,0.417,0.00018,22.47164]
[1777525473367,36.88,75509.59,20.6,0.41441,0.00018,22.4357]
[1777525473915,36.88,75509.59,20.6,0.41441,0.00018,22.4357]
[1777525476253,36.87,75508.42,20.6,0.41419,0.00018,22.4326]
[1777525482431,36.87,75508.28,20.6,0.41415,0.00018,22.43198]
[1777525487465,36.86,75506.17,20.6,0.41375,0.00018,22.42633]
[1777525489696,36.86,75505.86,20.6,0.41369,0.00018,22.42548]
[1777525493213,36.86,75505.47,20.6,0.4136,0.00018,22.42433]
[1777525493251,36.86,75505.47,20.6,0.4136,0.00018,22.42433]
[1777525493334,36.86,75505.47,20.6,0.4136,0.00018,22.42433]
[1777525493595,36.86,75505.47,20.6,0.4136,0.00018,22.42433]
[1777525493603,36.86,75505.47,20.6,0.4136,0.00018,22.42433]
[1777525493663,36.86,75505.47,20.6,0.4136,0.00018,22.42433]
[1777525493834,36.86,75505.47,20.6,0.4136,0.00018,22.42433]
[1777525494515,36.85,75505.55,20.6,0.41361,0.00018,22.4245]
[1777525494668,36.85,75505.55,20.6,0.41361,0.00018,22.4245]
[1777525494719,36.85,75499.37,20.6,0.41248,0.00018,22.40832]
[1777525495993,36.85,75494.95,20.6,0.41167,0.00018,22.39663]
[1777525497136,36.85,75492.62,20.6,0.41124,0.00018,22.39041]
[1777525503577,36.85,75494.23,20.6,0.41152,0.00018,22.39457]
[1777525504584,36.85,75502.82,20.6,0.4131,0.00018,22.4172]
[1777525507486,36.85,75506.0,20.6,0.41368,0.00018,22.4255]
[1777525512640,36.85,75512.55,20.6,0.41489,0.00018,22.44246]
[1777525517675,36.85,75513.0,20.6,0.41498,0.00018,22.44367]
[1777525517951,36.85,75513.0,20.6,0.41498,0.00018,22.44367]
[1777525517976,36.85,75513.0,20.6,0.41498,0.00018,22.44367]
[1777525518969,36.85,75514.21,20.6,0.4152,0.00018,22.44679]
[1777525519689,36.85,75517.0,20.6,0.41571,0.00018,22.45392]
[1777525522346,36.85,75520.02,20.6,0.41627,0.00018,22.46159]
[1777525522406,36.85,75520.02,20.6,0.41627,0.00018,22.46159]
[1777525522644,36.85,75520.02,20.6,0.41627,0.00018,22.46159]
[1777525524356,36.85,75527.17,20.6,0.41758,0.00018,22.47958]
[1777525524466,36.85,75527.17,20.6,0.41758,0.00018,22.47958]
[1777525526482,36.85,75528.71,20.6,0.41786,0.00018,22.48341]
[1777525531665,36.85,75527.6,20.6,0.41765,0.00018,22.48062]
[1777525531720,36.85,75527.6,20.6,0.41765,0.00018,22.48062]
[1777525531769,36.85,75527.6,20.6,0.41765,0.00018,22.48062]
[1777525532059,36.85,75529.86,20.6,0.41806,0.00018,22.4824]
[1777525532843,36.85,75529.86,20.6,0.41806,0.00018,22.4824]
[1777525532885,36.85,75538.16,20.6,0.41958,0.00018,22.50289]
[1777525533688,36.85,75538.16,20.6,0.41958,0.00018,22.50289]
[1777525538824,36.85,75538.16,20.6,0.41958,0.00018,22.50282]
[1777525543859,36.84,75538.6,20.6,0.41965,0.00018,22.50384]
[1777525548894,36.84,75540.38,20.6,0.41998,0.00018,22.50813]
[1777525553929,36.84,75539.57,20.6,0.41982,0.00018,22.50609]
[1777525558964,36.84,75538.05,20.6,0.41954,0.00018,22.50232]
[1777525560686,36.84,75538.05,20.6,0.41954,0.00018,22.50232]
[1777525564161,36.84,75541.24,20.6,0.42012,0.00018,22.51009]
[1777525570041,36.84,75535.6,20.6,0.41908,0.00018,22.49622]
[1777525575076,36.83,75536.85,20.6,0.41931,0.00018,22.49927]
[1777525580111,36.83,75536.17,20.6,0.41918,0.00018,22.49757]
[1777525585150,36.83,75537.55,20.6,0.41943,0.00018,22.50093]
[1777525590185,36.83,75537.2,20.6,0.41936,0.00018,22.50003]
[1777525593273,36.83,75537.23,20.6,0.41935,0.00018,22.49624]
[1777525594431,36.83,75549.76,20.6,0.42166,0.00018,22.52664]
[1777525595394,36.83,75549.76,20.6,0.42166,0.00018,22.52664]
[1777525601746,36.83,75551.14,20.6,0.42191,0.00018,22.5299]
[1777525607313,36.83,75555.84,20.6,0.42277,0.00018,22.54101]
[1777525611576,36.82,75556.76,20.6,0.42294,0.00018,22.54315]
[1777525611830,36.82,75556.76,20.6,0.42294,0.00018,22.54315]
[1777525611971,36.82,75556.76,20.6,0.42294,0.00018,22.54315]
[1777525612355,36.82,75562.92,20.6,0.42407,0.00018,22.5576]
[1777525613361,36.82,75569.27,20.6,0.42524,0.00018,22.57229]
[1777525616296,36.82,75571.07,20.6,0.42557,0.00018,22.57638]
[1777525618729,36.82,75570.12,20.6,0.42539,0.00018,22.57414]
[1777525621418,36.81,75564.68,20.6,0.42438,0.00018,22.56144]
[1777525624135,36.81,75562.98,20.6,0.42406,0.00018,22.55743]
[1777525629473,36.81,75558.48,20.6,0.42322,0.00018,22.54676]
[1777525634509,36.8,75559.95,20.6,0.42348,0.00018,22.55013]
[1777525639544,36.8,75563.14,20.6,0.42406,0.00018,22.55751]
[1777525644579,36.8,75563.11,20.6,0.42404,0.00018,22.55732]
[1777525649613,36.79,75561.04,20.6,0.42365,0.00018,22.55236]
[1777525654648,36.79,75562.53,20.6,0.4239,0.00018,22.5519]
[1777525660690,36.78,75562.22,20.6,0.42383,0.00018,22.55103]
[1777525665726,36.78,75557.85,20.6,0.42302,0.00018,22.54064]
[1777525670761,36.77,75559.29,20.6,0.42327,0.00018,22.54393]
[1777525675796,36.77,75560.3,20.6,0.42345,0.00018,22.54621]
[1777525680427,36.77,75562.01,20.6,0.42376,0.00018,22.55014]
[1777525680598,36.77,75562.01,20.6,0.42376,0.00018,22.55014]
[1777525680833,36.77,75571.76,20.6,0.42556,0.00019,22.57277]
[1777525682012,36.76,75578.73,20.6,0.42685,0.00019,22.58865]
[1777525687881,36.75,75581.29,20.6,0.4273,0.00019,22.59422]
[1777525689804,36.75,75582.65,20.6,0.42755,0.00019,22.59724]
[1777525690005,36.75,75582.65,20.6,0.42755,0.00019,22.59724]
[1777525691508,36.75,75582.03,20.6,0.42743,0.00019,22.59577]
[1777525692973,36.75,75580.56,20.6,0.42715,0.00019,22.59242]
[1777525698958,36.74,75577.35,20.6,0.42654,0.00019,22.58492]
[1777525705000,36.73,75578.01,20.6,0.42664,0.00019,22.58622]
[1777525710035,36.72,75581.01,20.6,0.42718,0.00019,22.59285]
[1777525715070,36.72,75580.82,20.6,0.42712,0.00019,22.58841]
[1777525720105,36.71,75583.31,20.6,0.42756,0.00019,22.59386]
[1777525725140,36.7,75582.14,20.6,0.42733,0.00019,22.59105]
[1777525731182,36.69,75581.61,20.6,0.42721,0.00019,22.58966]
[1777525736217,36.69,75584.07,20.6,0.42765,0.00019,22.59504]
[1777525741254,36.68,75583.8,20.6,0.42759,0.00019,22.59427]
[1777525746288,36.67,75582.62,20.6,0.42735,0.00019,22.59144]
[1777525751324,36.67,75581.56,20.6,0.42714,0.00019,22.58889]
[1777525756359,36.66,75581.84,20.6,0.42718,0.00019,22.58936]
[1777525761396,36.65,75581.59,20.6,0.42712,0.00019,22.58864]
[1777525766431,36.65,75582.55,20.6,0.42728,0.00019,22.59066]
[1777525771466,36.64,75582.44,20.6,0.42723,0.00019,22.58642]
[1777525775494,36.64,75576.92,20.6,0.42619,0.00019,22.57373]
[1777525780529,36.63,75578.93,20.6,0.42655,0.00019,22.57817]
[1777525785564,36.62,75579.03,20.6,0.42656,0.00019,22.57826]
[1777525790600,36.62,75577.65,20.6,0.42629,0.00019,22.57496]
[1777525795635,36.61,75579.4,20.6,0.4266,0.00019,22.57883]
[1777525800392,36.61,75576.19,20.6,0.42599,0.00019,22.57137]
[1777525801178,36.61,75576.19,20.6,0.42599,0.00019,22.57137]
[1777525801193,36.61,75576.19,20.6,0.42599,0.00019,22.57137]
[1777525801533,36.61,75573.78,20.6,0.42554,0.00019,22.56579]
[1777525805705,36.6,75563.07,20.6,0.42354,0.00019,22.54067]
[1777525806712,36.6,75556.17,20.6,0.42226,0.00019,22.52425]
[1777525809994,36.6,75555.19,20.6,0.42208,0.00019,22.52189]
[1777525810191,36.6,75555.19,20.6,0.42208,0.00019,22.52189]
[1777525812233,36.6,75556.23,20.6,0.42227,0.00019,22.52435]
[1777525812306,36.6,75556.23,20.6,0.42227,0.00019,22.52435]
[1777525817789,36.6,75560.57,20.6,0.42307,0.00019,22.53463]
[1777525822477,36.6,75559.44,20.6,0.42285,0.00019,22.5319]
[1777525827859,36.59,75558.77,20.6,0.42272,0.00019,22.5302]
[1777525832895,36.59,75558.89,20.6,0.42272,0.00019,22.52654]
[1777525838099,36.59,75558.09,20.6,0.42256,0.00019,22.52457]
[1777525843531,36.58,75558.29,20.6,0.42259,0.00019,22.52495]
[1777525849007,36.58,75556.81,20.6,0.42231,0.00019,22.52132]
[1777525849257,36.58,75556.81,20.6,0.42231,0.00019,22.52132]
[1777525855049,36.58,75556.65,20.6,0.42227,0.00019,22.52086]
[1777525859960,36.58,75552.97,20.6,0.42158,0.00019,22.51195]
[1777525861090,36.57,75562.78,20.6,0.42341,0.00019,22.53538]
[1777525862172,36.57,75562.78,20.6,0.42341,0.00019,22.53538]
[1777525865493,36.57,75557.81,20.6,0.42248,0.00019,22.5235]
[1777525871161,36.57,75560.74,20.6,0.42301,0.00019,22.53039]
[1777525875458,36.57,75560.62,20.6,0.42299,0.00019,22.53004]
[1777525876597,36.57,75564.69,20.6,0.42374,0.00019,22.53967]
[1777525882238,36.56,75570.53,20.6,0.42482,0.00019,22.55327]
[1777525882537,36.56,75570.53,20.6,0.42482,0.00019,22.55327]
[1777525885478,36.56,75570.5,20.6,0.42481,0.00019,22.55314]
[1777525891301,36.56,75569.65,20.6,0.42463,0.00019,22.5472]
[1777525893596,36.56,75569.87,20.6,0.42467,0.00019,22.5477]
[1777525899357,36.55,75571.53,20.6,0.42496,0.00019,22.55143]
[1777525904392,36.55,75579.99,20.6,0.42653,0.00019,22.57085]
[1777525907710,36.54,75581.04,20.6,0.42672,0.00019,22.57319]
[1777525907850,36.54,75581.04,20.6,0.42672,0.00019,22.57319]
[1777525908924,36.54,75581.92,20.6,0.42688,0.00019,22.57514]
[1777525914463,36.53,75586.74,20.6,0.42776,0.00019,22.58586]
[1777525919499,36.53,75588.86,20.6,0.42814,0.00019,22.59048]
[1777525923487,36.52,75586.22,20.6,0.42764,0.00019,22.58444]
[1777525924016,36.52,75586.22,20.6,0.42764,0.00019,22.58444]
[1777525929569,36.51,75587.46,20.6,0.42785,0.00019,22.58703]
[1777525934608,36.51,75587.29,20.6,0.42781,0.00019,22.58649]
[1777525939644,36.5,75586.09,20.6,0.42757,0.00019,22.58363]
[1777525944678,36.49,75584.42,20.6,0.42724,0.00019,22.5797]
[1777525949717,36.49,75586.73,20.6,0.42766,0.00019,22.5848]
[1777525954751,36.48,75587.95,20.6,0.42786,0.00019,22.58353]
[1777525959787,36.48,75591.19,20.6,0.42845,0.00019,22.59066]
[1777525964821,36.47,75593.04,20.6,0.42878,0.00019,22.59463]
[1777525969857,36.46,75593.46,20.6,0.42884,0.00019,22.59541]
[1777525974892,36.45,75590.97,20.6,0.42836,0.00019,22.58968]
[1777525979927,36.45,75590.02,20.6,0.42817,0.00019,22.5874]
[1777525982131,36.45,75588.75,20.6,0.42793,0.00019,22.58451]
[1777525982174,36.45,75582.98,20.6,0.42685,0.00019,22.5714]
[1777525983076,36.44,75577.26,20.6,0.42578,0.00019,22.55823]
[1777525987115,36.44,75575.0,20.6,0.42535,0.00019,22.55294]
[1777525993019,36.44,75574.96,20.6,0.42533,0.00019,22.55274]
[1777525995032,36.44,75583.71,20.6,0.42696,0.00019,22.57284]
[1777526001074,36.43,75583.32,20.6,0.42688,0.00019,22.57181]
[1777526006110,36.43,75584.19,20.6,0.42703,0.00019,22.57368]
[1777526012152,36.42,75583.98,20.6,0.42696,0.00019,22.56921]
[1777526017186,36.42,75583.96,20.6,0.42695,0.00019,22.56905]
[1777526022222,36.41,75579.31,20.6,0.42607,0.00019,22.55828]
[1777526027257,36.41,75584.3,20.6,0.42699,0.00019,22.56963]
[1777526027823,36.41,75584.3,20.6,0.42699,0.00019,22.56963]
[1777526028264,36.41,75590.5,20.6,0.42815,0.00019,22.58366]
[1777526033299,36.4,75593.42,20.6,0.42869,0.00019,22.59007]
[1777526038334,36.39,75593.66,20.6,0.42872,0.00019,22.59046]
[1777526043369,36.39,75597.01,20.6,0.42933,0.00019,22.59778]
[1777526044572,36.39,75597.87,20.6,0.42949,0.00019,22.59966]
[1777526051425,36.38,75592.2,20.6,0.42841,0.00019,22.58681]
[1777526056460,36.37,75592.81,20.6,0.42851,0.00019,22.58804]
[1777526058728,36.37,75592.86,20.6,0.42851,0.00019,22.58812]
[1777526064517,36.36,75583.32,20.6,0.42671,0.00019,22.56629]
[1777526069552,36.36,75580.15,20.6,0.4261,0.00019,22.55891]
[1777526074565,36.36,75579.88,20.6,0.42603,0.00019,22.55436]
[1777526079622,36.35,75580.62,20.6,0.42616,0.00019,22.55596]
[1777526084657,36.35,75582.97,20.6,0.42659,0.00019,22.56127]
[1777526090700,36.34,75583.15,20.6,0.42662,0.00019,22.56157]
[1777526095735,36.34,75583.08,20.6,0.42659,0.00019,22.56131]
[1777526100771,36.34,75582.39,20.6,0.42646,0.00019,22.55964]
[1777526105806,36.33,75582.3,20.6,0.42643,0.00019,22.55935]
[1777526110841,36.33,75585.45,20.6,0.42701,0.00019,22.56648]
[1777526115876,36.32,75592.65,20.6,0.42836,0.00019,22.58271]
[1777526120911,36.32,75595.56,20.6,0.42889,0.00019,22.58908]
[1777526124261,36.31,75594.99,20.6,0.42878,0.00019,22.58775]
[1777526124942,36.31,75581.8,20.6,0.42629,0.00019,22.55773]
[1777526129977,36.31,75577.93,20.6,0.42556,0.00019,22.5487]
[1777526131673,36.31,75577.14,20.6,0.42541,0.00019,22.54685]
[1777526131738,36.31,75577.14,20.6,0.42541,0.00019,22.54685]
[1777526135313,36.31,75573.15,20.6,0.42465,0.00019,22.53364]
[1777526137487,36.31,75571.17,20.6,0.42427,0.00019,22.52895]
[1777526144168,36.3,75570.58,20.6,0.42415,0.00019,22.52746]
[1777526145082,36.3,75564.86,20.6,0.42308,0.00019,22.51384]
[1777526147293,36.3,75563.25,20.6,0.42277,0.00019,22.50998]
[1777526153138,36.3,75561.35,20.6,0.42241,0.00019,22.50536]
[1777526156159,36.3,75553.42,20.6,0.42093,0.00019,22.48609]
[1777526156575,36.3,75553.42,20.6,0.42093,0.00019,22.48609]
[1777526156584,36.3,75553.42,20.6,0.42093,0.00019,22.48609]
[1777526157166,36.3,75547.85,20.6,0.41988,0.00019,22.47239]
[1777526158996,36.3,75545.35,20.6,0.41941,0.00019,22.46619]
[1777526159342,36.3,75545.35,20.6,0.41941,0.00019,22.46619]
[1777526162735,36.3,75543.79,20.6,0.41912,0.00019,22.46232]
[1777526163208,36.3,75549.78,20.6,0.42025,0.00019,22.47717]
[1777526164072,36.3,75549.78,20.6,0.42025,0.00019,22.47717]
[1777526168339,36.3,75546.35,20.6,0.4196,0.00019,22.46866]
[1777526172299,36.3,75544.86,20.6,0.41932,0.00019,22.46496]
[1777526178061,36.3,75544.58,20.6,0.41927,0.00019,22.46428]
[1777526182492,36.3,75549.02,20.6,0.4201,0.00019,22.47529]
[1777526188383,36.3,75542.65,20.6,0.41891,0.00019,22.45948]
[1777526193418,36.3,75540.4,20.6,0.41848,0.00019,22.45001]
[1777526198453,36.3,75540.53,20.6,0.41851,0.00019,22.45038]
[1777526203044,36.3,75540.44,20.6,0.41849,0.00019,22.45017]
[1777526204435,36.3,75538.6,20.6,0.41815,0.00019,22.44556]
[1777526204496,36.3,75530.24,20.6,0.41658,0.00019,22.42434]
[1777526205483,36.3,75530.24,20.6,0.41658,0.00019,22.42434]
[1777526207401,36.31,75526.26,20.6,0.41584,0.00019,22.41415]
[1777526212552,36.31,75531.62,20.6,0.41686,0.00019,22.42802]
[1777526213239,36.31,75531.62,20.6,0.41686,0.00019,22.42802]
[1777526219601,36.31,75526.89,20.6,0.41598,0.00019,22.41602]
[1777526222020,36.32,75523.37,20.6,0.41533,0.00019,22.40697]
[1777526222622,36.32,75520.3,20.6,0.41476,0.00019,22.39901]
[1777526222701,36.32,75520.3,20.6,0.41476,0.00019,22.39901]
[1777526232692,36.31,75523.4,20.6,0.41531,0.00019,22.40682]
[1777526237726,36.31,75524.53,20.6,0.41552,0.00019,22.40966]
[1777526242761,36.3,75522.12,20.6,0.41506,0.00019,22.40332]
[1777526249811,36.3,75520.43,20.6,0.41474,0.00019,22.39882]
[1777526251280,36.3,75520.43,20.6,0.41474,0.00019,22.39882]
[1777526254985,36.3,75516.68,20.6,0.41401,0.00019,22.38502]
[1777526260888,36.29,75516.73,20.6,0.414,0.00019,22.38489]
[1777526262965,36.29,75516.68,20.6,0.41399,0.00019,22.38472]
[1777526263327,36.29,75516.68,20.6,0.41399,0.00019,22.38472]
[1777526263598,36.29,75516.68,20.6,0.41399,0.00019,22.38472]
[1777526263909,36.29,75505.99,20.6,0.41199,0.00019,22.35626]
[1777526264834,36.29,75505.99,20.6,0.41199,0.00019,22.35626]
[1777526264944,36.29,75505.99,20.6,0.41199,0.00019,22.35626]
[1777526264967,36.29,75505.99,20.6,0.41199,0.00019,22.35626]
[1777526264998,36.29,75505.99,20.6,0.41199,0.00019,22.35626]
[1777526265926,36.28,75499.89,20.6,0.41084,0.00019,22.33971]
[1777526266986,36.28,75499.89,20.6,0.41084,0.00019,22.33971]
[1777526272522,36.28,75498.42,20.6,0.41057,0.00019,22.33577]
[1777526272549,36.28,75498.42,20.6,0.41057,0.00019,22.33577]
[1777526272566,36.28,75498.42,20.6,0.41057,0.00019,22.33577]
[1777526273468,36.28,75495.64,20.6,0.41005,0.00019,22.32822]
[1777526273645,36.28,75495.64,20.6,0.41005,0.00019,22.32822]
[1777526273982,36.29,75508.37,20.6,0.41243,0.00019,22.36262]
[1777526279016,36.28,75510.98,20.6,0.41292,0.00019,22.36957]
[1777526282272,36.28,75510.85,20.6,0.41289,0.00019,22.36922]
[1777526288316,36.28,75512.2,20.6,0.41314,0.00019,22.3728]
[1777526288326,36.28,75512.2,20.6,0.41314,0.00019,22.3728]
[1777526288902,36.28,75513.48,20.6,0.41338,0.00019,22.37619]
[1777526289044,36.28,75513.48,20.6,0.41338,0.00019,22.37619]
[1777526289346,36.28,75513.48,20.6,0.41338,0.00019,22.37619]
[1777526290095,36.28,75524.53,20.6,0.41545,0.00019,22.40512]
[1777526295130,36.28,75527.5,20.6,0.416,0.00019,22.41271]
[1777526300165,36.28,75527.52,20.6,0.41599,0.00019,22.41267]
[1777526305200,36.28,75527.8,20.6,0.41604,0.00019,22.41329]
[1777526308442,36.27,75528.14,20.6,0.4161,0.00019,22.41413]
[1777526308453,36.27,75528.14,20.6,0.4161,0.00019,22.41413]
[1777526309228,36.27,75520.78,20.6,0.41472,0.00019,22.39501]
[1777526314155,36.27,75519.61,20.6,0.41448,0.00019,22.38803]
[1777526319298,36.27,75526.21,20.6,0.41571,0.00019,22.40511]
[1777526324664,36.27,75521.75,20.6,0.41487,0.00019,22.39346]
[1777526326348,36.27,75513.28,20.6,0.41328,0.00019,22.37117]
[1777526331383,36.27,75518.31,20.6,0.41422,0.00019,22.3844]
[1777526332330,36.27,75518.31,20.6,0.41422,0.00019,22.3844]
[1777526337425,36.26,75521.0,20.6,0.41472,0.00019,22.39138]
[1777526342460,36.26,75522.27,20.6,0.41495,0.00019,22.39462]
[1777526347495,36.26,75519.0,20.6,0.41433,0.00019,22.386]
[1777526353439,36.26,75519.31,20.6,0.41439,0.00019,22.38676]
[1777526358572,36.25,75522.7,20.6,0.41501,0.00019,22.39552]
[1777526363025,36.25,75523.35,20.6,0.41513,0.00019,22.39714]
[1777526368642,36.25,75524.75,20.6,0.41538,0.00019,22.40067]
[1777526373676,36.25,75524.75,20.6,0.41536,0.00019,22.39671]
[1777526378711,36.24,75525.58,20.6,0.41551,0.00019,22.39877]
[1777526383747,36.24,75525.71,20.6,0.41552,0.00019,22.39902]
[1777526388782,36.24,75526.03,20.6,0.41558,0.00019,22.39977]
[1777526393464,36.24,75525.96,20.6,0.41556,0.00019,22.39955]
[1777526393922,36.24,75525.78,20.6,0.41552,0.00019,22.39905]
[1777526394172,36.24,75525.78,20.6,0.41552,0.00019,22.39905]
[1777526394824,36.23,75515.61,20.6,0.41362,0.00019,22.37241]
[1777526396988,36.23,75513.32,20.6,0.41319,0.00019,22.36634]
[1777526400826,36.23,75512.52,20.6,0.41304,0.00019,22.3642]
[1777526402206,36.23,75512.7,20.6,0.41307,0.00019,22.36467]
[1777526403201,36.23,75515.66,20.6,0.41362,0.00019,22.37251]
[1777526404170,36.23,75519.59,20.6,0.41436,0.00019,22.38284]
[1777526404181,36.23,75519.59,20.6,0.41436,0.00019,22.38284]
[1777526409792,36.23,75520.38,20.6,0.4145,0.00019,22.38485]
[1777526414460,36.23,75513.01,20.6,0.41312,0.00019,22.36537]
[1777526414597,36.23,75513.01,20.6,0.41312,0.00019,22.36537]
[1777526414729,36.23,75513.01,20.6,0.41312,0.00019,22.36537]
[1777526414793,36.23,75513.01,20.6,0.41312,0.00019,22.36537]
[1777526414978,36.23,75512.34,20.6,0.41299,0.00019,22.36359]
[1777526415075,36.23,75504.64,20.6,0.41155,0.00019,22.34297]
[1777526416978,36.23,75498.54,20.6,0.41041,0.00019,22.32645]
[1777526422013,36.23,75496.61,20.6,0.41006,0.00019,22.32126]
[1777526427048,36.24,75498.28,20.6,0.41038,0.00019,22.3259]
[1777526432084,36.24,75502.86,20.6,0.41122,0.00019,22.33452]
[1777526437123,36.24,75500.56,20.6,0.4108,0.00019,22.32834]
[1777526442158,36.24,75497.99,20.6,0.41032,0.00019,22.32141]
[1777526448200,36.24,75494.46,20.6,0.40967,0.00019,22.31187]
[1777526450973,36.24,75495.56,20.6,0.40988,0.00019,22.31493]
[1777526451221,36.25,75502.1,20.6,0.4111,0.00019,22.33276]
[1777526456256,36.25,75503.93,20.6,0.41145,0.00019,22.33777]
[1777526461291,36.25,75503.43,20.6,0.41136,0.00019,22.33647]
[1777526466327,36.25,75504.12,20.6,0.4115,0.00019,22.33839]
[1777526471361,36.25,75503.45,20.6,0.41138,0.00019,22.33665]
[1777526476396,36.25,75503.38,20.6,0.41137,0.00019,22.33653]
[1777526480349,36.26,75503.46,20.6,0.41139,0.00019,22.33679]
[1777526481125,36.26,75505.37,20.6,0.41174,0.00019,22.34195]
[1777526481505,36.26,75505.37,20.6,0.41174,0.00019,22.34195]
[1777526481606,36.26,75513.16,20.6,0.4132,0.00019,22.36277]
[1777526482038,36.26,75513.16,20.6,0.4132,0.00019,22.36277]
[1777526487473,36.26,75518.18,20.6,0.41414,0.00019,22.37601]
[1777526492507,36.26,75518.24,20.6,0.41413,0.00019,22.37227]
[1777526495747,36.25,75517.94,20.6,0.41408,0.00019,22.37147]
[1777526498805,36.25,75521.08,20.6,0.41466,0.00019,22.37968]
[1777526501685,36.25,75522.19,20.6,0.41487,0.00019,22.38255]
[1777526501722,36.25,75522.19,20.6,0.41487,0.00019,22.38255]
[1777526504970,36.25,75523.46,20.6,0.4151,0.00019,22.38582]
[1777526506312,36.25,75523.45,20.6,0.4151,0.00019,22.38578]
[1777526506333,36.25,75523.45,20.6,0.4151,0.00019,22.38578]
[1777526511641,36.25,75520.97,20.6,0.41463,0.00019,22.37925]
[1777526516857,36.25,75523.38,20.6,0.41508,0.00019,22.38549]
[1777526520397,36.25,75523.95,20.6,0.41518,0.00019,22.38691]
[1777526520410,36.25,75523.95,20.6,0.41518,0.00019,22.38691]
[1777526525739,36.24,75530.3,20.6,0.41636,0.00019,22.40325]
[1777526526049,36.24,75530.3,20.6,0.41636,0.00019,22.40325]
[1777526531781,36.24,75530.25,20.6,0.41635,0.00019,22.40305]
[1777526536816,36.24,75529.76,20.6,0.41625,0.00019,22.40173]
[1777526537035,36.24,75529.76,20.6,0.41625,0.00019,22.40173]
[1777526538927,36.24,75529.29,20.6,0.41616,0.00019,22.40051]
[1777526543564,36.24,75528.79,20.6,0.41606,0.00019,22.39915]
[1777526544008,36.24,75528.05,20.6,0.41592,0.00019,22.39723]
[1777526544056,36.24,75528.05,20.6,0.41592,0.00019,22.39723]
[1777526550914,36.23,75532.24,20.6,0.4167,0.00019,22.40794]
[1777526551133,36.23,75532.24,20.6,0.4167,0.00019,22.40794]
[1777526556956,36.23,75535.24,20.6,0.41725,0.00019,22.41173]
[1777526562565,36.23,75536.13,20.6,0.41742,0.00019,22.41398]
[1777526567060,36.23,75536.01,20.6,0.41739,0.00019,22.41366]
[1777526567581,36.23,75536.01,20.6,0.41739,0.00019,22.41366]
[1777526572556,36.23,75539.42,20.6,0.41803,0.00019,22.4223]
[1777526573444,36.23,75539.63,20.6,0.41807,0.00019,22.42283]
[1777526574074,36.23,75546.43,20.6,0.41935,0.00019,22.4399]
[1777526579110,36.24,75547.57,20.6,0.41957,0.00019,22.4428]
[1777526581252,36.24,75547.86,20.6,0.41962,0.00019,22.44354]
[1777526581292,36.24,75547.86,20.6,0.41962,0.00019,22.44354]
[1777526587166,36.24,75543.12,20.6,0.41874,0.00019,22.43173]
[1777526592538,36.24,75541.56,20.6,0.41844,0.00019,22.42782]
[1777526592552,36.24,75541.56,20.6,0.41844,0.00019,22.42782]
[1777526594214,36.24,75535.79,20.6,0.41736,0.00019,22.41322]
[1777526599250,36.24,75534.97,20.6,0.4172,0.00019,22.41109]
[1777526604285,36.23,75534.31,20.6,0.41708,0.00019,22.40936]
[1777526609321,36.23,75533.47,20.6,0.41691,0.00019,22.40716]
[1777526611670,36.23,75533.75,20.6,0.41697,0.00019,22.40787]
[1777526611681,36.23,75533.75,20.6,0.41697,0.00019,22.40787]
[1777526617378,36.23,75534.64,20.6,0.41711,0.00019,22.40621]
[1777526622412,36.23,75534.27,20.6,0.41704,0.00019,22.40521]
[1777526627448,36.23,75530.55,20.6,0.41634,0.00019,22.39563]
[1777526632482,36.23,75530.28,20.6,0.41628,0.00019,22.39487]
[1777526637517,36.22,75535.13,20.6,0.41719,0.00019,22.40724]
[1777526641231,36.22,75537.22,20.6,0.41758,0.00019,22.41255]
[1777526643756,36.22,75532.09,20.6,0.41662,0.00019,22.39945]
[1777526644554,36.22,75531.08,20.6,0.41642,0.00019,22.39685]
[1777526644573,36.22,75531.08,20.6,0.41642,0.00019,22.39685]
[1777526645574,36.22,75525.06,20.6,0.41529,0.00019,22.38127]
[1777526646812,36.22,75525.06,20.6,0.41529,0.00019,22.38127]
[1777526647040,36.22,75525.06,20.6,0.41529,0.00019,22.38127]
[1777526647046,36.22,75525.06,20.6,0.41529,0.00019,22.38127]
[1777526646898,36.22,75518.19,20.6,0.414,0.00019,22.36328]
[1777526647492,36.22,75518.19,20.6,0.414,0.00019,22.36328]
[1777526647588,36.22,75510.24,20.6,0.41251,0.00019,22.34217]
[1777526649346,36.22,75507.76,20.6,0.41205,0.00019,22.33548]
[1777526653129,36.22,75504.51,20.6,0.41144,0.00019,22.32677]
[1777526653400,36.22,75504.51,20.6,0.41144,0.00019,22.32677]
[1777526654638,36.22,75494.41,20.6,0.40955,0.00019,22.29928]
[1777526659674,36.23,75500.33,20.6,0.41067,0.00019,22.31559]
[1777526664126,36.23,75503.24,20.6,0.41122,0.00019,22.32355]
[1777526669744,36.23,75502.6,20.6,0.41111,0.00019,22.3219]
[1777526672453,36.23,75502.91,20.6,0.41115,0.00019,22.31888]
[1777526678807,36.23,75501.71,20.6,0.41093,0.00019,22.31575]
[1777526683841,36.24,75501.81,20.6,0.41096,0.00019,22.3161]
[1777526688877,36.24,75502.95,20.6,0.41118,0.00019,22.31926]
[1777526693912,36.24,75502.1,20.6,0.41103,0.00019,22.31704]
[1777526694420,36.24,75502.1,20.6,0.41103,0.00019,22.31704]
[1777526694610,36.24,75502.1,20.6,0.41103,0.00019,22.31704]
[1777526699954,36.24,75507.87,20.6,0.41211,0.00019,22.33266]
[1777526704604,36.24,75507.36,20.6,0.41202,0.00019,22.33132]
[1777526707002,36.24,75500.49,20.6,0.41073,0.00019,22.31281]
[1777526709681,36.25,75500.58,20.6,0.41075,0.00019,22.31309]
[1777526709821,36.25,75500.58,20.6,0.41075,0.00019,22.31309]
[1777526712316,36.25,75495.71,20.6,0.40985,0.00019,22.29987]
[1777526718087,36.25,75494.24,20.6,0.40959,0.00019,22.29599]
[1777526723123,36.25,75491.92,20.6,0.40916,0.00019,22.28974]
[1777526728158,36.26,75492.94,20.6,0.40936,0.00019,22.29269]
[1777526730470,36.26,75492.89,20.6,0.40936,0.00019,22.29258]
[1777526730629,36.26,75492.89,20.6,0.40936,0.00019,22.29258]
[1777526730728,36.26,75492.9,20.6,0.40936,0.00019,22.29267]
[1777526731461,36.26,75492.9,20.6,0.40936,0.00019,22.29267]
[1777526731579,36.26,75492.9,20.6,0.40936,0.00019,22.29267]
[1777526731592,36.26,75492.9,20.6,0.40936,0.00019,22.29267]
[1777526731744,36.26,75492.9,20.6,0.40936,0.00019,22.29267]
[1777526731839,36.26,75492.9,20.6,0.40936,0.00019,22.29267]
[1777526731866,36.26,75492.9,20.6,0.40936,0.00019,22.29267]
[1777526731951,36.26,75487.0,20.6,0.40824,0.00019,22.27243]
[1777526732733,36.26,75480.28,20.6,0.40699,0.00019,22.25362]
[1777526733299,36.26,75480.28,20.6,0.40699,0.00019,22.25362]
[1777526733316,36.26,75480.28,20.6,0.40699,0.00019,22.25362]
[1777526733354,36.26,75480.28,20.6,0.40699,0.00019,22.25362]
[1777526733364,36.26,75480.28,20.6,0.40699,0.00019,22.25362]
[1777526734295,36.26,75476.55,20.6,0.40629,0.00019,22.24308]
[1777526734428,36.26,75476.55,20.6,0.40629,0.00019,22.24308]
[1777526734539,36.26,75476.55,20.6,0.40629,0.00019,22.24308]
[1777526734618,36.26,75476.55,20.6,0.40629,0.00019,22.24308]
[1777526734826,36.26,75476.55,20.6,0.40629,0.00019,22.24308]
[1777526734927,36.26,75468.58,20.6,0.4048,0.00019,22.22036]
[1777526735207,36.26,75456.17,20.6,0.40249,0.00019,22.18438]
[1777526737027,36.26,75456.17,20.6,0.40249,0.00019,22.18438]
[1777526738205,36.26,75449.92,20.6,0.40132,0.00019,22.16584]
[1777526739208,36.26,75449.67,20.6,0.40127,0.00019,22.1651]
[1777526744269,36.25,75445.68,20.6,0.40051,0.00019,22.15299]
[1777526747019,36.25,75445.58,20.6,0.40049,0.00019,22.15265]
[1777526747111,36.25,75445.58,20.6,0.40049,0.00019,22.15265]
[1777526747249,36.25,75445.05,20.6,0.40039,0.00019,22.15098]
[1777526747301,36.25,75445.05,20.6,0.40039,0.00019,22.15098]
[1777526748189,36.25,75441.92,20.6,0.3998,0.00019,22.14162]
[1777526748690,36.25,75441.92,20.6,0.3998,0.00019,22.14162]
[1777526748859,36.25,75433.17,20.6,0.39817,0.00019,22.11514]
[1777526749380,36.25,75433.17,20.6,0.39817,0.00019,22.11514]
[1777526749402,36.25,75433.17,20.6,0.39817,0.00019,22.11514]
[1777526749755,36.25,75433.17,20.6,0.39817,0.00019,22.11514]
[1777526750584,36.25,75430.73,20.6,0.39772,0.00019,22.10768]
[1777526751428,36.24,75431.39,20.6,0.39784,0.00019,22.10967]
[1777526751598,36.24,75431.39,20.6,0.39784,0.00019,22.10967]
[1777526751603,36.24,75431.39,20.6,0.39784,0.00019,22.10967]
[1777526751862,36.24,75431.39,20.6,0.39784,0.00019,22.10967]
[1777526753118,36.24,75430.16,20.6,0.39761,0.00019,22.1059]
[1777526752326,36.24,75420.57,20.6,0.39583,0.00019,22.07638]
[1777526753281,36.24,75420.57,20.6,0.39583,0.00019,22.07638]
[1777526753727,36.24,75420.57,20.6,0.39583,0.00019,22.07638]
[1777526753845,36.24,75420.57,20.6,0.39583,0.00019,22.07638]
[1777526754136,36.24,75420.57,20.6,0.39583,0.00019,22.07638]
[1777526754295,36.24,75418.69,20.6,0.39548,0.00019,22.07054]
[1777526754389,36.24,75418.69,20.6,0.39548,0.00019,22.07054]
[1777526754435,36.24,75418.69,20.6,0.39548,0.00019,22.07054]
[1777526754477,36.24,75418.69,20.6,0.39548,0.00019,22.07054]
[1777526754571,36.24,75418.69,20.6,0.39548,0.00019,22.07054]
[1777526754595,36.24,75418.69,20.6,0.39548,0.00019,22.07054]
[1777526754657,36.24,75418.69,20.6,0.39548,0.00019,22.07054]
[1777526755009,36.24,75418.69,20.6,0.39548,0.00019,22.07054]
[1777526755025,36.24,75405.12,20.6,0.39297,0.00019,22.02793]
[1777526756041,36.24,75394.07,20.6,0.39092,0.00018,21.99253]
[1777526756292,36.24,75394.07,20.6,0.39092,0.00018,21.99253]
[1777526756310,36.24,75394.07,20.6,0.39092,0.00018,21.99253]
[1777526756881,36.24,75394.07,20.6,0.39092,0.00018,21.99253]
[1777526756923,36.24,75394.07,20.6,0.39092,0.00018,21.99253]
[1777526756945,36.24,75393.41,20.6,0.3908,0.00018,21.99036]
[1777526757936,36.24,75393.41,20.6,0.3908,0.00018,21.99036]
[1777526757968,36.24,75399.9,20.6,0.392,0.00019,22.01124]
[1777526760988,36.24,75408.29,20.6,0.39356,0.00019,22.03797]
[1777526764525,36.25,75402.87,20.6,0.39255,0.00019,22.02081]
[1777526764622,36.25,75402.87,20.6,0.39255,0.00019,22.02081]
[1777526764756,36.25,75402.87,20.6,0.39255,0.00019,22.02081]
[1777526767658,36.25,75402.23,20.6,0.39244,0.00019,22.01883]
[1777526773480,36.25,75394.14,20.6,0.39096,0.00018,21.99312]
[1777526778516,36.25,75391.85,20.6,0.39054,0.00018,21.98592]
[1777526783551,36.26,75392.11,20.6,0.39061,0.00018,21.98697]
[1777526789593,36.26,75389.93,20.6,0.39022,0.00018,21.98021]
[1777526794628,36.27,75388.36,20.6,0.38993,0.00018,21.97142]
[1777526795989,36.27,75388.36,20.6,0.38993,0.00018,21.97142]
[1777526796642,36.27,75398.07,20.6,0.39173,0.00018,22.00284]
[1777526801677,36.27,75402.14,20.6,0.39249,0.00018,22.01597]
[1777526806712,36.28,75402.11,20.6,0.39249,0.00018,22.01599]
[1777526811747,36.28,75406.22,20.6,0.39326,0.00019,22.02914]
[1777526816782,36.28,75406.21,20.6,0.39326,0.00019,22.02918]
[1777526821818,36.28,75406.02,20.6,0.39323,0.00019,22.02866]
[1777526823451,36.28,75405.47,20.6,0.39313,0.00019,22.02693]
[1777526823475,36.28,75405.47,20.6,0.39313,0.00019,22.02693]
[1777526823604,36.28,75405.47,20.6,0.39313,0.00019,22.02693]
[1777526823633,36.28,75405.47,20.6,0.39313,0.00019,22.02693]
[1777526823955,36.28,75405.47,20.6,0.39313,0.00019,22.02693]
[1777526824091,36.28,75405.47,20.6,0.39313,0.00019,22.02693]
[1777526824127,36.28,75405.47,20.6,0.39313,0.00019,22.02693]
[1777526824199,36.28,75398.59,20.6,0.39186,0.00018,22.00506]
[1777526824277,36.28,75398.59,20.6,0.39186,0.00018,22.00506]
[1777526824318,36.28,75398.59,20.6,0.39186,0.00018,22.00506]
[1777526824589,36.28,75398.59,20.6,0.39186,0.00018,22.00506]
[1777526824750,36.28,75398.59,20.6,0.39186,0.00018,22.00506]
[1777526824993,36.28,75398.59,20.6,0.39186,0.00018,22.00506]
[1777526825094,36.28,75398.59,20.6,0.39186,0.00018,22.00506]
[1777526825196,36.28,75367.03,20.6,0.38603,0.00018,21.90179]
[1777526826244,36.28,75350.91,20.6,0.38307,0.00018,21.84726]
[1777526827225,36.28,75350.91,20.6,0.38307,0.00018,21.84726]
[1777526828538,36.28,75357.98,20.6,0.38437,0.00018,21.87142]
[1777526828868,36.28,75350.19,20.6,0.38295,0.00018,21.84497]
[1777526829627,36.28,75350.19,20.6,0.38295,0.00018,21.84497]
[1777526829790,36.28,75350.19,20.6,0.38295,0.00018,21.84497]
[1777526829820,36.28,75350.19,20.6,0.38295,0.00018,21.84497]
[1777526829852,36.28,75350.19,20.6,0.38295,0.00018,21.84497]
[1777526829902,36.28,75350.19,20.6,0.38295,0.00018,21.84497]
[1777526830105,36.29,75341.66,20.6,0.38139,0.00018,21.81571]
[1777526830821,36.29,75341.66,20.6,0.38139,0.00018,21.81571]
[1777526832087,36.29,75349.94,20.6,0.38291,0.00018,21.8443]
[1777526834074,36.29,75349.53,20.6,0.38284,0.00018,21.84295]
[1777526837902,36.29,75353.66,20.6,0.38362,0.00018,21.85741]
[1777526841218,36.3,75354.41,20.6,0.38377,0.00018,21.86025]
[1777526843265,36.3,75348.21,20.6,0.38264,0.00018,21.83925]
[1777526843678,36.3,75348.21,20.6,0.38264,0.00018,21.83925]
[1777526845263,36.3,75345.93,20.6,0.38223,0.00018,21.83146]
[1777526846822,36.3,75342.52,20.6,0.38161,0.00018,21.8198]
[1777526850011,36.31,75337.9,20.6,0.38077,0.00018,21.80397]
[1777526850041,36.31,75337.9,20.6,0.38077,0.00018,21.80397]
[1777526850113,36.31,75338.13,20.6,0.38082,0.00018,21.80484]
[1777526850551,36.31,75338.13,20.6,0.38082,0.00018,21.80484]
[1777526850658,36.31,75338.13,20.6,0.38082,0.00018,21.80484]
[1777526850806,36.31,75338.13,20.6,0.38082,0.00018,21.80484]
[1777526851690,36.31,75332.97,20.6,0.37985,0.00018,21.78286]
[1777526852029,36.31,75332.94,20.6,0.37984,0.00018,21.78272]
[1777526853162,36.31,75332.94,20.6,0.37984,0.00018,21.78272]
[1777526854162,36.31,75333.72,20.6,0.37998,0.00018,21.78546]
[1777526854713,36.31,75331.65,20.6,0.37961,0.00018,21.77824]
[1777526855050,36.31,75331.21,20.6,0.37953,0.00018,21.77672]
[1777526857875,36.31,75329.17,20.6,0.37915,0.00018,21.76951]
[1777526857884,36.31,75329.17,20.6,0.37915,0.00018,21.76951]
[1777526857919,36.31,75329.17,20.6,0.37915,0.00018,21.76951]
[1777526859170,36.31,75325.65,20.6,0.3785,0.00018,21.75709]
[1777526859441,36.3,75320.26,20.6,0.37751,0.00018,21.73783]
[1777526859524,36.3,75320.26,20.6,0.37751,0.00018,21.73783]
[1777526859530,36.3,75320.26,20.6,0.37751,0.00018,21.73783]
[1777526859546,36.3,75320.26,20.6,0.37751,0.00018,21.73783]
[1777526859607,36.3,75320.26,20.6,0.37751,0.00018,21.73783]
[1777526859638,36.3,75320.26,20.6,0.37751,0.00018,21.73783]
[1777526859651,36.3,75320.26,20.6,0.37751,0.00018,21.73783]
[1777526859767,36.3,75320.26,20.6,0.37751,0.00018,21.73783]
[1777526859903,36.3,75320.26,20.6,0.37751,0.00018,21.73783]
[1777526860011,36.3,75320.26,20.6,0.37751,0.00018,21.73783]
[1777526860100,36.3,75320.26,20.6,0.37751,0.00018,21.73783]
[1777526860251,36.3,75320.26,20.6,0.37751,0.00018,21.73783]
[1777526860118,36.3,75306.12,20.6,0.37492,0.00018,21.68712]
[1777526860313,36.3,75306.12,20.6,0.37492,0.00018,21.68712]
[1777526860527,36.3,75306.12,20.6,0.37492,0.00018,21.68712]
[1777526860617,36.3,75306.12,20.6,0.37492,0.00018,21.68712]
[1777526860723,36.3,75306.12,20.6,0.37492,0.00018,21.68712]
[1777526860816,36.3,75306.12,20.6,0.37492,0.00018,21.68712]
[1777526860888,36.3,75306.12,20.6,0.37492,0.00018,21.68712]
[1777526861247,36.3,75306.12,20.6,0.37492,0.00018,21.68712]
[1777526861461,36.31,75300.35,20.6,0.37387,0.00018,21.6662]
[1777526861597,36.31,75300.35,20.6,0.37387,0.00018,21.6662]
[1777526862494,36.31,75302.08,20.6,0.37421,0.00018,21.67289]
[1777526862937,36.31,75302.08,20.6,0.37421,0.00018,21.67289]
[1777526863705,36.31,75307.4,20.6,0.37518,0.00018,21.6922]
[1777526863729,36.31,75307.4,20.6,0.37518,0.00018,21.6922]
[1777526863747,36.31,75307.4,20.6,0.37518,0.00018,21.6922]
[1777526863929,36.31,75307.4,20.6,0.37518,0.00018,21.6922]
[1777526863963,36.31,75307.4,20.6,0.37518,0.00018,21.6922]
[1777526864113,36.31,75318.98,20.6,0.3773,0.00018,21.73374]
[1777526865120,36.31,75329.01,20.6,0.37913,0.00018,21.76916]
[1777526866629,36.31,75328.25,20.6,0.37899,0.00018,21.76647]
[1777526867552,36.31,75327.28,20.6,0.37881,0.00018,21.76303]
[1777526869030,36.31,75330.2,20.6,0.37935,0.00018,21.77327]
[1777526869148,36.31,75329.73,20.6,0.37926,0.00018,21.77159]
[1777526873176,36.31,75336.43,20.6,0.38049,0.00018,21.79503]
[1777526873382,36.31,75336.43,20.6,0.38049,0.00018,21.79503]
[1777526875656,36.31,75335.83,20.6,0.38038,0.00018,21.79293]
[1777526875808,36.31,75335.83,20.6,0.38038,0.00018,21.79293]
[1777526875839,36.31,75335.83,20.6,0.38038,0.00018,21.79293]
[1777526875880,36.31,75335.83,20.6,0.38038,0.00018,21.79293]
[1777526876150,36.31,75335.83,20.6,0.38038,0.00018,21.79293]
[1777526876219,36.31,75335.83,20.6,0.38038,0.00018,21.79293]
[1777526876251,36.31,75347.57,20.6,0.38253,0.00018,21.83351]
[1777526877244,36.31,75347.57,20.6,0.38253,0.00018,21.83351]
[1777526877204,36.31,75358.4,20.6,0.38453,0.00018,21.87049]
[1777526878023,36.31,75358.4,20.6,0.38453,0.00018,21.87049]
[1777526878186,36.31,75358.4,20.6,0.38453,0.00018,21.87049]
[1777526880987,36.31,75364.58,20.6,0.38566,0.00018,21.89132]
[1777526881232,36.31,75370.54,20.6,0.38676,0.00018,21.91121]
[1777526883632,36.31,75373.17,20.6,0.38725,0.00018,21.91992]
[1777526883694,36.31,75373.17,20.6,0.38725,0.00018,21.91992]
[1777526883901,36.31,75373.17,20.6,0.38725,0.00018,21.91992]
[1777526886267,36.31,75382.85,20.6,0.38904,0.00018,21.95186]
[1777526888496,36.32,75382.76,20.6,0.38902,0.00018,21.95167]
[1777526894324,36.32,75379.42,20.6,0.38843,0.00018,21.94102]
[1777526899360,36.33,75380.65,20.6,0.38867,0.00018,21.94531]
[1777526904395,36.33,75378.97,20.6,0.38838,0.00018,21.94005]
[1777526909430,36.34,75380.96,20.6,0.38876,0.00018,21.94682]
[1777526912537,36.34,75382.17,20.6,0.38897,0.00018,21.94694]
[1777526913903,36.34,75380.91,20.6,0.38874,0.00018,21.94286]
[1777526915356,36.34,75381.83,20.6,0.38891,0.00018,21.94597]
[1777526920480,36.34,75381.44,20.6,0.38886,0.00018,21.94493]
[1777526921599,36.34,75381.9,20.6,0.38894,0.00018,21.94648]
[1777526927596,36.35,75387.23,20.6,0.38994,0.00018,21.96412]
[1777526932661,36.35,75385.54,20.6,0.38964,0.00018,21.95878]
[1777526935785,36.36,75386.26,20.6,0.38978,0.00018,21.96123]
[1777526936597,36.36,75386.23,20.6,0.38978,0.00018,21.96121]
[1777526936674,36.36,75386.23,20.6,0.38978,0.00018,21.96121]
[1777526936712,36.36,75386.23,20.6,0.38978,0.00018,21.96121]
[1777526936725,36.36,75386.23,20.6,0.38978,0.00018,21.96121]
[1777526937076,36.36,75386.23,20.6,0.38978,0.00018,21.96121]
[1777526937310,36.36,75386.23,20.6,0.38978,0.00018,21.96121]
[1777526937142,36.36,75389.68,20.6,0.39042,0.00018,21.97242]
[1777526938675,36.36,75395.8,20.6,0.39155,0.00018,21.99213]
[1777526943713,36.36,75400.91,20.6,0.3925,0.00018,22.00857]
[1777526948745,36.36,75401.79,20.6,0.39267,0.00018,22.01149]
[1777526952509,36.37,75402.5,20.6,0.39281,0.00018,22.01379]
[1777526957810,36.37,75403.19,20.6,0.39294,0.00018,22.01606]
[1777526962845,36.37,75400.3,20.6,0.39241,0.00018,22.00697]
[1777526965982,36.37,75399.01,20.6,0.39218,0.00018,22.0029]
[1777526967454,36.37,75399.85,20.6,0.39233,0.00018,22.00561]
[1777526968058,36.37,75399.85,20.6,0.39233,0.00018,22.00561]
[1777526968886,36.37,75388.11,20.6,0.39017,0.00018,21.96801]
[1777526973922,36.37,75389.26,20.6,0.39038,0.00018,21.968]
[1777526978958,36.38,75389.56,20.6,0.39044,0.00018,21.96914]
[1777526983994,36.38,75392.13,20.6,0.39093,0.00018,21.97758]
[1777526987014,36.38,75397.84,20.6,0.39198,0.00018,21.99592]
[1777526987951,36.38,75397.84,20.6,0.39198,0.00018,21.99592]
[1777526992089,36.38,75400.68,20.6,0.39251,0.00018,22.00501]
[1777526992730,36.38,75399.38,20.6,0.39227,0.00018,22.00089]
[1777526993424,36.38,75398.71,20.6,0.39215,0.00018,21.99877]
[1777526994289,36.38,75398.71,20.6,0.39215,0.00018,21.99877]
[1777526995652,36.38,75400.22,20.6,0.39243,0.00018,22.0036]
[1777526996656,36.39,75398.15,20.6,0.39205,0.00018,21.99703]
[1777526997238,36.39,75398.15,20.6,0.39205,0.00018,21.99703]
[1777527000640,36.39,75394.89,20.6,0.39145,0.00018,21.98669]
[1777527003262,36.39,75397.08,20.6,0.39186,0.00018,21.99373]
[1777527009170,36.39,75394.37,20.6,0.39137,0.00018,21.98521]
[1777527013428,36.39,75398.53,20.6,0.39214,0.00018,21.99855]
[1777527016175,36.39,75401.73,20.6,0.39273,0.00018,22.00875]
[1777527017039,36.39,75402.17,20.6,0.39281,0.00018,22.01015]
[1777527017131,36.39,75402.17,20.6,0.39281,0.00018,22.01015]
[1777527017205,36.39,75402.17,20.6,0.39281,0.00018,22.01015]
[1777527018335,36.39,75406.06,20.6,0.39353,0.00018,22.02244]
[1777527022153,36.39,75408.99,20.6,0.39407,0.00018,22.03164]
[1777527024979,36.39,75409.84,20.6,0.39423,0.00018,22.03429]
[1777527025020,36.39,75409.84,20.6,0.39423,0.00018,22.03429]
[1777527025028,36.39,75409.84,20.6,0.39423,0.00018,22.03429]
[1777527025142,36.39,75409.84,20.6,0.39423,0.00018,22.03429]
[1777527025233,36.39,75409.84,20.6,0.39423,0.00018,22.03429]
[1777527025288,36.39,75409.84,20.6,0.39423,0.00018,22.03429]
[1777527025338,36.39,75409.84,20.6,0.39423,0.00018,22.03429]
[1777527025371,36.39,75423.21,20.6,0.3967,0.00018,22.07571]
[1777527025472,36.39,75423.21,20.6,0.3967,0.00018,22.07571]
[1777527025500,36.39,75423.21,20.6,0.3967,0.00018,22.07571]
[1777527025608,36.39,75423.21,20.6,0.3967,0.00018,22.07571]
[1777527026078,36.39,75423.21,20.6,0.3967,0.00018,22.07571]
[1777527026198,36.39,75423.21,20.6,0.3967,0.00018,22.07571]
[1777527026345,36.39,75423.21,20.6,0.3967,0.00018,22.07571]
[1777527026437,36.39,75435.54,20.6,0.39898,0.00019,22.11315]
[1777527027024,36.39,75435.54,20.6,0.39898,0.00019,22.11315]
[1777527027643,36.39,75439.85,20.6,0.39978,0.00019,22.12603]
[1777527027855,36.39,75439.85,20.6,0.39978,0.00019,22.12603]
[1777527028307,36.39,75442.4,20.6,0.40025,0.00019,22.13359]
[1777527028566,36.39,75442.4,20.6,0.40025,0.00019,22.13359]
[1777527029713,36.39,75445.81,20.6,0.40088,0.00019,22.14374]
[1777527030306,36.39,75445.81,20.6,0.40088,0.00019,22.14374]
[1777527030328,36.39,75445.81,20.6,0.40088,0.00019,22.14374]
[1777527030423,36.39,75445.81,20.6,0.40088,0.00019,22.14374]
[1777527031328,36.39,75457.14,20.6,0.40297,0.00019,22.17309]
[1777527033345,36.39,75465.81,20.6,0.40458,0.00019,22.19812]
[1777527038423,36.39,75469.84,20.6,0.40532,0.00019,22.20958]
[1777527039387,36.39,75474.31,20.6,0.40616,0.00019,22.22228]
[1777527039534,36.39,75474.31,20.6,0.40616,0.00019,22.22228]
[1777527041384,36.39,75474.81,20.6,0.40625,0.00019,22.22374]
[1777527041402,36.39,75471.65,20.6,0.40567,0.00019,22.21484]
[1777527042524,36.39,75470.61,20.6,0.40547,0.00019,22.21187]
[1777527043224,36.39,75470.61,20.6,0.40547,0.00019,22.21187]
[1777527043415,36.39,75474.12,20.6,0.40613,0.00019,22.2218]
[1777527043597,36.39,75474.12,20.6,0.40613,0.00019,22.2218]
[1777527043723,36.39,75474.12,20.6,0.40613,0.00019,22.2218]
[1777527044167,36.39,75474.12,20.6,0.40613,0.00019,22.2218]
[1777527044422,36.39,75482.24,20.6,0.40764,0.00019,22.24464]
[1777527046613,36.39,75482.27,20.6,0.40765,0.00019,22.24479]
[1777527046798,36.39,75482.27,20.6,0.40765,0.00019,22.24479]
[1777527047472,36.4,75476.57,20.6,0.40659,0.00019,22.22886]
[1777527049071,36.4,75475.85,20.6,0.40646,0.00019,22.22688]
[1777527050021,36.4,75474.13,20.6,0.40615,0.00019,22.22208]
[1777527050464,36.4,75473.09,20.6,0.40596,0.00019,22.21919]
[1777527052544,36.4,75471.23,20.6,0.40561,0.00019,22.2139]
[1777527055926,36.4,75478.28,20.6,0.40692,0.00019,22.23373]
[1777527057278,36.4,75478.28,20.6,0.40692,0.00019,22.23373]
[1777527057290,36.4,75479.85,20.6,0.40721,0.00019,22.23811]
[1777527059163,36.4,75475.94,20.6,0.40648,0.00019,22.22713]
[1777527059264,36.4,75473.72,20.6,0.40607,0.00019,22.22097]
[1777527059630,36.4,75473.72,20.6,0.40607,0.00019,22.22097]
[1777527060298,36.4,75473.72,20.6,0.40607,0.00019,22.22097]
[1777527066256,36.4,75473.29,20.6,0.40599,0.00019,22.21975]
[1777527066305,36.4,75474.36,20.6,0.40619,0.00019,22.22275]
[1777527067014,36.4,75474.36,20.6,0.40619,0.00019,22.22275]
[1777527067087,36.4,75475.8,20.6,0.40646,0.00019,22.22686]
[1777527067627,36.4,75475.8,20.6,0.40646,0.00019,22.22686]
[1777527067728,36.4,75476.16,20.6,0.40653,0.00019,22.22787]
[1777527071732,36.4,75477.39,20.6,0.40677,0.00019,22.23147]
[1777527071863,36.4,75477.39,20.6,0.40677,0.00019,22.23147]
[1777527071914,36.4,75477.39,20.6,0.40677,0.00019,22.23147]
[1777527071926,36.4,75477.39,20.6,0.40677,0.00019,22.23147]
[1777527072499,36.4,75477.39,20.6,0.40677,0.00019,22.23147]
[1777527072527,36.41,75475.63,20.6,0.40644,0.00019,22.22657]
[1777527072593,36.41,75475.63,20.6,0.40644,0.00019,22.22657]
[1777527072599,36.41,75475.63,20.6,0.40644,0.00019,22.22657]
[1777527072679,36.41,75475.63,20.6,0.40644,0.00019,22.22657]
[1777527072695,36.41,75481.27,20.6,0.4075,0.00019,22.24243]
[1777527073632,36.41,75488.88,20.6,0.40892,0.00019,22.26356]
[1777527075707,36.41,75493.33,20.6,0.40975,0.00019,22.27581]
[1777527081688,36.41,75491.17,20.6,0.40936,0.00019,22.27005]
[1777527083673,36.41,75490.0,20.6,0.40914,0.00019,22.26686]
[1777527088737,36.42,75495.57,20.6,0.41019,0.00019,22.28222]
[1777527090573,36.42,75494.11,20.6,0.40992,0.00019,22.27828]
[1777527090782,36.42,75494.11,20.6,0.40992,0.00019,22.27828]
[1777527090804,36.42,75494.11,20.6,0.40992,0.00019,22.27828]
[1777527091035,36.42,75494.11,20.6,0.40992,0.00019,22.27828]
[1777527091759,36.42,75475.84,20.6,0.40651,0.00019,22.2238]
[1777527093326,36.42,75475.84,20.6,0.40651,0.00019,22.2238]
[1777527093374,36.42,75475.84,20.6,0.40651,0.00019,22.2238]
[1777527093596,36.42,75477.58,20.6,0.40683,0.00019,22.22877]
[1777527098811,36.43,75486.21,20.6,0.40845,0.00019,22.25298]
[1777527102839,36.43,75493.13,20.6,0.40975,0.00019,22.2721]
[1777527105516,36.43,75493.14,20.6,0.40975,0.00019,22.27215]
[1777527105785,36.43,75493.14,20.6,0.40975,0.00019,22.27215]
[1777527105931,36.43,75493.14,20.6,0.40975,0.00019,22.27215]
[1777527113916,36.44,75485.47,20.6,0.40834,0.00019,22.25131]
[1777527118951,36.44,75489.82,20.6,0.40917,0.00019,22.26344]
[1777527123974,36.44,75487.94,20.6,0.40882,0.00019,22.25836]
[1777527124017,36.44,75487.94,20.6,0.40882,0.00019,22.25836]
[1777527128578,36.45,75496.25,20.6,0.41038,0.00019,22.28119]
[1777527128593,36.45,75496.25,20.6,0.41038,0.00019,22.28119]
[1777527128664,36.45,75496.25,20.6,0.41038,0.00019,22.28119]
[1777527128782,36.45,75496.25,20.6,0.41038,0.00019,22.28119]
[1777527128930,36.45,75496.25,20.6,0.41038,0.00019,22.28119]
[1777527129049,36.45,75496.25,20.6,0.41038,0.00019,22.28119]
[1777527129177,36.45,75496.25,20.6,0.41038,0.00019,22.28119]
[1777527129237,36.45,75506.38,20.6,0.41227,0.00019,22.30844]
[1777527129659,36.45,75506.38,20.6,0.41227,0.00019,22.30844]
[1777527130037,36.45,75518.61,20.6,0.41455,0.00019,22.3407]
[1777527134848,36.45,75516.65,20.6,0.41418,0.00019,22.33552]
[1777527136141,36.45,75514.09,20.6,0.4137,0.00019,22.3288]
[1777527142120,36.44,75514.13,20.6,0.4137,0.00019,22.32882]
[1777527142875,36.44,75514.13,20.6,0.4137,0.00019,22.32882]
[1777527147801,36.44,75516.2,20.6,0.41408,0.00019,22.3342]
[1777527148551,36.44,75516.2,20.6,0.41408,0.00019,22.3342]
[1777527148163,36.44,75525.01,20.6,0.41573,0.00019,22.35705]
[1777527149170,36.44,75528.95,20.6,0.41646,0.00019,22.36715]
[1777527149641,36.44,75528.95,20.6,0.41646,0.00019,22.36715]
[1777527155212,36.44,75524.6,20.6,0.41563,0.00019,22.35207]
[1777527156827,36.44,75524.21,20.6,0.41556,0.00019,22.35106]
[1777527156842,36.44,75524.21,20.6,0.41556,0.00019,22.35106]
[1777527157226,36.44,75523.39,20.6,0.41541,0.00019,22.34895]
[1777527160765,36.44,75523.03,20.6,0.41533,0.00019,22.34796]
[1777527161913,36.44,75523.8,20.6,0.41548,0.00019,22.34992]
[1777527165593,36.43,75526.48,20.6,0.41597,0.00019,22.35672]
[1777527171324,36.43,75524.81,20.6,0.41564,0.00019,22.35229]
[1777527175372,36.43,75521.01,20.6,0.41493,0.00019,22.3424]
[1777527175378,36.43,75521.01,20.6,0.41493,0.00019,22.3424]
[1777527175427,36.43,75521.01,20.6,0.41493,0.00019,22.3424]
[1777527177537,36.43,75515.83,20.6,0.41396,0.00019,22.32885]
[1777527177962,36.43,75514.82,20.6,0.41377,0.00019,22.32619]
[1777527178010,36.43,75514.82,20.6,0.41377,0.00019,22.32619]
[1777527178045,36.43,75514.82,20.6,0.41377,0.00019,22.32619]
[1777527178597,36.43,75514.82,20.6,0.41377,0.00019,22.32619]
[1777527179815,36.43,75511.77,20.6,0.4132,0.00019,22.31813]
[1777527179997,36.43,75511.77,20.6,0.4132,0.00019,22.31813]
[1777527180104,36.43,75511.77,20.6,0.4132,0.00019,22.31813]
[1777527180387,36.43,75504.18,20.6,0.41178,0.00019,22.29794]
[1777527182015,36.43,75501.07,20.6,0.4112,0.00019,22.2896]
[1777527183717,36.43,75501.0,20.6,0.41119,0.00019,22.28942]
[1777527186169,36.43,75504.67,20.6,0.41188,0.00019,22.29928]
[1777527187481,36.43,75506.5,20.6,0.41222,0.00019,22.30416]
[1777527187849,36.43,75509.43,20.6,0.41276,0.00019,22.31195]
[1777527193478,36.42,75512.64,20.6,0.41336,0.00019,22.3204]
[1777527193622,36.42,75512.64,20.6,0.41336,0.00019,22.3204]
[1777527193626,36.42,75512.64,20.6,0.41336,0.00019,22.3204]
[1777527194252,36.42,75512.64,20.6,0.41336,0.00019,22.3204]
[1777527194270,36.42,75512.64,20.6,0.41336,0.00019,22.3204]
[1777527194620,36.42,75516.69,20.6,0.41411,0.00019,22.33102]
[1777527195124,36.42,75516.69,20.6,0.41411,0.00019,22.33102]
[1777527195139,36.42,75516.69,20.6,0.41411,0.00019,22.33102]
[1777527195186,36.42,75516.69,20.6,0.41411,0.00019,22.33102]
[1777527200458,36.42,75524.12,20.6,0.41549,0.00019,22.35024]
[1777527201868,36.42,75524.59,20.6,0.41558,0.00019,22.35141]
[1777527202543,36.42,75524.59,20.6,0.41558,0.00019,22.35141]
[1777527202541,36.42,75526.29,20.6,0.41589,0.00019,22.35577]
[1777527202841,36.42,75526.29,20.6,0.41589,0.00019,22.35577]
[1777527203547,36.42,75526.08,20.6,0.41585,0.00019,22.35521]
[1777527208587,36.42,75523.45,20.6,0.41535,0.00019,22.34832]
[1777527213622,36.41,75526.5,20.6,0.4159,0.00019,22.3522]
[1777527218657,36.41,75525.24,20.6,0.41565,0.00019,22.34884]
[1777527223692,36.4,75524.49,20.6,0.41551,0.00019,22.3468]
[1777527228727,36.4,75522.6,20.6,0.41514,0.00019,22.3418]
[1777527233762,36.4,75525.98,20.6,0.41577,0.00019,22.35043]
[1777527238797,36.4,75527.32,20.6,0.41601,0.00019,22.35379]
[1777527241759,36.39,75527.23,20.6,0.41599,0.00019,22.35353]
[1777527242770,36.39,75527.76,20.6,0.41609,0.00019,22.35488]
[1777527247859,36.39,75535.21,20.6,0.41748,0.00019,22.37384]
[1777527252895,36.39,75535.26,20.6,0.41749,0.00019,22.37397]
[1777527254962,36.39,75534.97,20.6,0.41744,0.00019,22.37323]
[1777527260950,36.39,75532.7,20.6,0.41701,0.00019,22.36745]
[1777527265418,36.39,75533.04,20.6,0.41707,0.00019,22.36829]
[1777527265856,36.39,75532.61,20.6,0.41699,0.00019,22.36719]
[1777527268652,36.39,75537.33,20.6,0.41787,0.00019,22.37914]
[1777527270157,36.39,75541.34,20.6,0.41862,0.00019,22.38921]
[1777527270243,36.39,75541.47,20.6,0.41865,0.00019,22.38954]
[1777527271108,36.39,75541.47,20.6,0.41865,0.00019,22.38954]
[1777527271159,36.39,75541.47,20.6,0.41865,0.00019,22.38954]
[1777527271203,36.39,75541.47,20.6,0.41865,0.00019,22.38954]
[1777527272028,36.39,75547.27,20.6,0.41972,0.00019,22.40009]
[1777527276939,36.39,75549.26,20.6,0.42009,0.00019,22.40497]
[1777527280442,36.39,75550.23,20.6,0.42027,0.00019,22.40734]
[1777527281350,36.39,75550.91,20.6,0.4204,0.00019,22.40899]
[1777527282550,36.39,75566.59,20.6,0.42334,0.00019,22.44686]
[1777527285540,36.39,75574.02,20.6,0.42472,0.00019,22.46431]
[1777527288596,36.38,75573.58,20.6,0.42464,0.00019,22.46325]
[1777527288855,36.38,75574.44,20.6,0.42479,0.00019,22.46521]
[1777527289503,36.38,75580.27,20.6,0.42589,0.00019,22.47875]
[1777527290581,36.38,75586.31,20.6,0.42702,0.00019,22.49261]
[1777527292712,36.38,75588.26,20.6,0.42739,0.00019,22.49702]
[1777527297882,36.37,75587.69,20.6,0.42727,0.00019,22.4956]
[1777527299636,36.37,75588.41,20.6,0.4274,0.00019,22.49722]
[1777527299650,36.37,75588.41,20.6,0.4274,0.00019,22.49722]
[1777527299666,36.37,75588.41,20.6,0.4274,0.00019,22.49722]
[1777527299934,36.37,75590.33,20.6,0.42776,0.00019,22.50155]
[1777527300096,36.37,75590.33,20.6,0.42776,0.00019,22.50155]
[1777527300424,36.37,75590.33,20.6,0.42776,0.00019,22.50155]
[1777527300439,36.37,75603.05,20.6,0.43015,0.00019,22.5299]
[1777527301802,36.37,75605.79,20.6,0.43067,0.00019,22.53587]
[1777527304115,36.37,75609.35,20.6,0.43133,0.00019,22.54356]
[1777527306271,36.36,75613.66,20.6,0.43214,0.00019,22.55278]
[1777527306463,36.36,75619.04,20.6,0.43315,0.00019,22.56422]
[1777527308689,36.34,75622.13,20.6,0.43369,0.00019,22.57034]
[1777527312309,36.28,75616.33,20.6,0.43245,0.00019,22.55667]
[1777527317344,36.27,75617.75,20.6,0.4327,0.00019,22.55952]
[1777527322379,36.26,75617.62,20.6,0.43266,0.00019,22.55905]
[1777527327416,36.25,75618.54,20.6,0.43281,0.00019,22.56081]
[1777527331487,36.24,75623.08,20.9,0.43366,0.00019,22.57034]
[1777527331826,36.23,75624.68,21.2,0.43391,0.00019,22.5695]
[1777527331839,36.23,75624.68,22.2,0.43391,0.00019,22.5695]
[1777527331860,36.23,75624.68,22.2,0.43391,0.00019,22.5695]
[1777527331882,36.23,75624.68,22.2,0.43391,0.00019,22.5695]
[1777527331891,36.23,75624.68,22.2,0.43391,0.00019,22.5695]
[1777527331900,36.23,75624.68,22.2,0.43391,0.00019,22.5695]
[1777527331900,36.23,75624.68,22.2,0.43391,0.00019,22.5695]
[1777527332044,36.23,75624.68,22.2,0.43391,0.00019,22.5695]
[1777527332410,36.23,75624.68,22.2,0.43391,0.00019,22.5695]
[1777527332449,36.23,75636.21,22.2,0.4361,0.00019,22.59348]
[1777527332843,36.23,75636.21,22.2,0.4361,0.00019,22.59348]
[1777527333394,36.23,75636.21,22.2,0.4361,0.00019,22.59348]
[1777527334805,36.23,75644.9,22.2,0.43774,0.00019,22.61105]
[1777527341036,36.22,75643.53,22.2,0.43747,0.00019,22.6082]
[1777527341040,36.22,75643.53,22.2,0.43747,0.00019,22.6082]
[1777527341512,36.22,75643.63,22.2,0.43749,0.00019,22.60838]
[1777527342455,36.22,75643.63,22.2,0.43749,0.00019,22.60838]
[1777527342500,36.22,75643.63,22.2,0.43749,0.00019,22.60838]
[1777527342534,36.22,75643.63,22.2,0.43749,0.00019,22.60838]
[1777527342668,36.22,75643.63,22.2,0.43749,0.00019,22.60838]
[1777527342726,36.22,75647.43,22.2,0.4382,0.00019,22.61596]
[1777527343526,36.22,75657.13,22.2,0.44005,0.00019,22.63507]
[1777527344533,36.22,75663.16,22.2,0.44119,0.00019,22.64671]
[1777527344954,36.22,75663.16,22.2,0.44119,0.00019,22.64671]
[1777527345824,36.22,75663.23,22.2,0.44121,0.00019,22.64686]
[1777527348597,36.22,75661.92,22.2,0.44097,0.00019,22.6444]
[1777527350062,36.23,75667.41,22.2,0.44201,0.00019,22.65488]
[1777527352233,36.23,75669.68,22.2,0.44245,0.00019,22.65919]
[1777527352974,36.23,75670.03,22.2,0.44252,0.00019,22.65986]
[1777527353075,36.23,75670.03,22.2,0.44252,0.00019,22.65986]
[1777527353124,36.23,75670.03,22.2,0.44252,0.00019,22.65986]
[1777527353175,36.23,75670.03,22.2,0.44252,0.00019,22.65986]
[1777527353207,36.23,75670.03,22.2,0.44252,0.00019,22.65986]
[1777527353639,36.23,75670.03,22.2,0.44252,0.00019,22.65986]
[1777527353741,36.23,75680.66,22.2,0.44454,0.00019,22.67952]
[1777527353828,36.23,75680.66,22.2,0.44454,0.00019,22.67952]
[1777527354271,36.23,75680.66,22.2,0.44454,0.00019,22.67952]
[1777527356775,36.23,75686.47,22.2,0.44564,0.00019,22.69002]
[1777527356994,36.23,75685.71,22.2,0.4455,0.00019,22.68866]
[1777527362329,36.24,75681.6,22.2,0.44472,0.00019,22.68129]
[1777527362333,36.24,75681.6,22.2,0.44472,0.00019,22.68129]
[1777527362785,36.24,75674.72,22.2,0.44342,0.00019,22.66869]
[1777527364638,36.24,75669.59,22.2,0.44245,0.00019,22.65914]
[1777527364651,36.24,75669.59,22.2,0.44245,0.00019,22.65914]
[1777527367164,36.24,75673.13,22.2,0.44312,0.00019,22.6658]
[1777527376762,36.25,75665.91,22.2,0.44177,0.00019,22.65241]
[1777527379518,36.25,75666.2,22.2,0.44183,0.00019,22.65299]
[1777527379614,36.25,75666.2,22.2,0.44183,0.00019,22.65299]
[1777527379689,36.25,75666.2,22.2,0.44183,0.00019,22.65299]
[1777527380339,36.25,75663.99,22.2,0.44141,0.00019,22.64882]
[1777527380590,36.25,75663.99,22.2,0.44141,0.00019,22.64882]
[1777527380790,36.25,75654.6,22.2,0.43964,0.00019,22.63074]
[1777527381437,36.25,75654.6,22.2,0.43964,0.00019,22.63074]
[1777527381445,36.25,75654.6,22.2,0.43964,0.00019,22.63074]
[1777527385347,36.26,75655.73,22.2,0.43986,0.00019,22.63302]
[1777527385418,36.26,75656.27,22.2,0.43997,0.00019,22.63412]
[1777527391600,36.27,75653.34,22.2,0.43942,0.00019,22.62848]
[1777527391611,36.27,75653.34,22.2,0.43942,0.00019,22.62848]
[1777527391617,36.27,75653.34,22.2,0.43942,0.00019,22.62848]
[1777527391693,36.27,75653.34,22.2,0.43942,0.00019,22.62848]
[1777527391723,36.27,75653.34,22.2,0.43942,0.00019,22.62848]
[1777527391793,36.27,75651.73,22.2,0.43911,0.00019,22.62152]
[1777527391867,36.27,75646.42,22.2,0.4381,0.00019,22.61101]
[1777527393845,36.27,75642.99,22.2,0.43745,0.00019,22.60414]
[1777527394363,36.27,75641.65,22.2,0.43719,0.00019,22.6014]
[1777527397094,36.26,75642.36,22.2,0.43732,0.00019,22.60281]
[1777527398816,36.26,75641.88,22.2,0.43723,0.00019,22.60182]
[1777527398867,36.26,75641.29,22.2,0.43712,0.00019,22.60061]
[1777527398919,36.26,75638.87,22.2,0.43666,0.00019,22.5957]
[1777527400430,36.26,75638.87,22.2,0.43666,0.00019,22.5957]
[1777527401073,36.26,75636.38,22.2,0.43618,0.00019,22.59058]
[1777527402426,36.26,75636.6,22.2,0.43622,0.00019,22.59103]
[1777527402947,36.26,75627.9,22.2,0.43457,0.00019,22.57303]
[1777527404112,36.26,75627.9,22.2,0.43457,0.00019,22.57303]
[1777527404118,36.26,75627.9,22.2,0.43457,0.00019,22.57303]
[1777527405134,36.26,75626.26,22.2,0.43426,0.00019,22.56959]
[1777527405136,36.26,75626.26,22.2,0.43426,0.00019,22.56959]
[1777527406075,36.26,75625.21,22.2,0.43406,0.00019,22.56737]
[1777527406408,36.26,75625.21,22.2,0.43406,0.00019,22.56737]
[1777527407822,36.25,75623.44,22.2,0.43372,0.00019,22.56362]
[1777527407837,36.25,75624.9,22.2,0.434,0.00019,22.5667]
[1777527407850,36.25,75624.9,22.2,0.434,0.00019,22.5667]
[1777527407982,36.25,75626.1,22.2,0.43422,0.00019,22.56919]
[1777527412011,36.25,75632.97,22.2,0.43551,0.00019,22.58337]
[1777527417049,36.24,75634.5,22.2,0.43579,0.00019,22.58644]
[1777527418360,36.24,75634.5,22.2,0.43579,0.00019,22.58644]
[1777527418434,36.24,75634.03,22.2,0.4357,0.00019,22.58544]
[1777527424098,36.24,75635.12,22.2,0.4359,0.00019,22.58758]
[1777527424889,36.24,75635.12,22.2,0.4359,0.00019,22.58758]
[1777527424897,36.24,75635.12,22.2,0.4359,0.00019,22.58758]
[1777527425461,36.24,75635.12,22.2,0.4359,0.00019,22.58758]
[1777527425486,36.24,75635.12,22.2,0.4359,0.00019,22.58758]
[1777527425538,36.24,75635.62,22.2,0.43599,0.00019,22.58857]
[1777527425949,36.24,75635.62,22.2,0.43599,0.00019,22.58857]
[1777527425964,36.24,75635.62,22.2,0.43599,0.00019,22.58857]
[1777527426035,36.24,75635.62,22.2,0.43599,0.00019,22.58857]
[1777527426071,36.24,75635.62,22.2,0.43599,0.00019,22.58857]
[1777527426381,36.23,75640.11,22.2,0.43684,0.00019,22.5977]
[1777527427119,36.23,75647.66,22.2,0.43827,0.00019,22.61286]
[1777527429802,36.23,75650.67,22.2,0.43884,0.00019,22.6188]
[1777527430140,36.23,75658.52,22.2,0.44032,0.00019,22.63413]
[1777527434034,36.23,75653.67,22.2,0.4394,0.00019,22.62468]
[1777527434168,36.23,75654.53,22.2,0.43956,0.00019,22.62635]
[1777527439203,36.23,75655.69,22.2,0.43979,0.00019,22.62868]
[1777527444238,36.24,75652.64,22.2,0.43922,0.00019,22.62277]
[1777527448210,36.24,75652.25,22.2,0.43915,0.00019,22.62206]
[1777527448266,36.24,75652.34,22.2,0.43917,0.00019,22.62225]
[1777527449672,36.24,75652.34,22.2,0.43917,0.00019,22.62225]
[1777527449677,36.24,75652.34,22.2,0.43917,0.00019,22.62225]
[1777527449765,36.24,75650.8,22.2,0.43888,0.00019,22.61921]
[1777527452473,36.24,75645.98,22.2,0.43795,0.00019,22.6058]
[1777527454308,36.24,75653.46,22.2,0.43937,0.00019,22.62062]
[1777527459343,36.24,75650.42,22.2,0.4388,0.00019,22.61466]
[1777527462411,36.24,75650.42,22.2,0.4388,0.00019,22.61467]
[1777527462542,36.24,75650.42,22.2,0.4388,0.00019,22.61467]
[1777527462699,36.24,75650.42,22.2,0.4388,0.00019,22.61467]
[1777527468406,36.25,75648.24,22.2,0.43839,0.00019,22.61042]
[1777527473101,36.25,75648.57,22.2,0.43846,0.00019,22.61112]
[1777527475978,36.25,75641.72,22.2,0.43717,0.00019,22.59743]
[1777527483519,36.26,75639.23,22.2,0.4367,0.00019,22.59247]
[1777527485084,36.26,75639.23,22.2,0.4367,0.00019,22.59247]
[1777527490569,36.26,75640.34,22.2,0.43692,0.00019,22.59477]
[1777527495604,36.26,75641.03,22.2,0.43705,0.00019,22.59619]
[1777527500639,36.26,75641.41,22.2,0.43713,0.00019,22.59699]
[1777527501698,36.26,75641.41,22.2,0.43713,0.00019,22.59699]
[1777527503660,36.26,75646.84,22.2,0.43816,0.00019,22.60789]
[1777527508695,36.26,75644.66,22.2,0.43775,0.00019,22.60358]
[1777527511716,36.27,75652.61,22.2,0.43925,0.00019,22.61551]
[1777527512723,36.27,75658.27,22.2,0.44032,0.00019,22.62653]
[1777527514260,36.27,75659.64,22.2,0.44058,0.00019,22.62917]
[1777527514276,36.27,75659.64,22.2,0.44058,0.00019,22.62917]
[1777527514596,36.27,75659.64,22.2,0.44058,0.00019,22.62917]
[1777527514737,36.27,75661.67,22.2,0.44096,0.00019,22.63307]
[1777527515816,36.27,75661.67,22.2,0.44096,0.00019,22.63307]
[1777527521786,36.27,75668.04,22.2,0.44219,0.00019,22.64529]
[1777527521947,36.27,75668.04,22.2,0.44219,0.00019,22.64529]
[1777527521964,36.27,75668.04,22.2,0.44219,0.00019,22.64529]
[1777527524597,36.28,75674.4,22.2,0.4434,0.00019,22.65718]
[1777527525283,36.28,75676.78,22.2,0.44385,0.00019,22.66158]
[1777527530850,36.28,75678.29,22.2,0.44415,0.00019,22.66443]
[1777527535884,36.29,75678.88,22.2,0.44427,0.00019,22.66557]
[1777527535961,36.29,75678.88,22.2,0.44427,0.00019,22.66557]
[1777527541927,36.29,75676.28,22.2,0.44378,0.00019,22.66088]
[1777527545615,36.29,75679.21,22.2,0.44434,0.00019,22.66629]
[1777527545734,36.29,75679.21,22.2,0.44434,0.00019,22.66629]
[1777527545775,36.29,75679.21,22.2,0.44434,0.00019,22.66629]
[1777527545951,36.29,75679.21,22.2,0.44434,0.00019,22.66629]
[1777527546720,36.3,75682.15,22.2,0.4449,0.00019,22.67164]
[1777527546962,36.3,75690.1,22.2,0.44641,0.00019,22.68587]
[1777527547488,36.3,75690.1,22.2,0.44641,0.00019,22.68587]
[1777527549317,36.3,75689.68,22.2,0.44634,0.00019,22.68515]
[1777527549325,36.3,75689.68,22.2,0.44634,0.00019,22.68515]
[1777527551681,36.3,75689.75,22.2,0.44635,0.00019,22.68529]
[1777527554596,36.31,75685.84,22.2,0.44562,0.00019,22.67843]
[1777527560053,36.31,75686.21,22.2,0.44571,0.00019,22.6792]
[1777527565288,36.32,75685.48,22.2,0.44558,0.00019,22.67797]
[1777527571131,36.33,75680.43,22.2,0.44463,0.00019,22.66516]
[1777527572704,36.33,75680.43,22.2,0.44463,0.00019,22.66516]
[1777527576648,36.33,75678.42,22.2,0.44425,0.00019,22.66157]
[1777527577275,36.33,75675.79,22.2,0.44376,0.00019,22.65677]
[1777527577497,36.33,75675.79,22.2,0.44376,0.00019,22.65677]
[1777527579759,36.33,75671.22,22.2,0.44289,0.00019,22.64834]
[1777527585437,36.34,75665.53,22.2,0.44182,0.00019,22.63775]
[1777527585869,36.34,75665.53,22.2,0.44182,0.00019,22.63775]
[1777527585893,36.34,75665.37,22.2,0.4418,0.00019,22.63747]
[1777527587308,36.34,75665.71,22.2,0.44186,0.00019,22.63812]
[1777527593285,36.34,75664.86,22.2,0.44171,0.00019,22.63657]
[1777527598320,36.35,75664.19,22.2,0.44159,0.00019,22.63534]
[1777527599024,36.35,75664.19,22.2,0.44159,0.00019,22.63534]
[1777527599326,36.35,75664.19,22.2,0.44159,0.00019,22.63534]
[1777527602094,36.35,75660.15,22.2,0.44082,0.00019,22.62768]
[1777527607383,36.35,75658.36,22.2,0.4405,0.00019,22.62433]
[1777527612417,36.36,75658.74,22.2,0.44058,0.00019,22.62513]
[1777527617453,36.36,75660.85,22.2,0.44099,0.00019,22.62926]
[1777527622487,36.38,75661.61,22.2,0.44115,0.00019,22.6309]
[1777527626350,36.39,75661.65,22.2,0.44119,0.00019,22.63124]
[1777527635579,36.41,75663.12,22.2,0.44149,0.00019,22.63043]
[1777527636061,36.41,75663.12,22.2,0.44149,0.00019,22.63043]
[1777527641621,36.41,75660.8,22.2,0.44106,0.00019,22.6261]
[1777527646656,36.42,75661.91,22.2,0.44127,0.00019,22.62828]
[1777527651268,36.42,75663.58,22.2,0.4416,0.00019,22.63149]
[1777527651568,36.42,75663.58,22.2,0.4416,0.00019,22.63149]
[1777527651596,36.42,75663.58,22.2,0.4416,0.00019,22.63149]
[1777527651691,36.42,75667.69,22.2,0.44237,0.00019,22.63924]
[1777527657002,36.42,75668.9,22.2,0.44261,0.00019,22.64156]
[1777527657055,36.42,75668.9,22.2,0.44261,0.00019,22.64156]
[1777527657551,36.43,75668.64,22.2,0.44256,0.00019,22.64108]
[1777527662770,36.43,75668.55,22.2,0.44255,0.00019,22.641]
[1777527664253,36.43,75669.02,22.2,0.44265,0.00019,22.64189]
[1777527664298,36.43,75669.02,22.2,0.44265,0.00019,22.64189]
[1777527664784,36.43,75676.33,22.2,0.44403,0.00019,22.65538]
[1777527669819,36.44,75681.09,22.2,0.44493,0.00019,22.66405]
[1777527671022,36.44,75681.09,22.2,0.44493,0.00019,22.66405]
[1777527671479,36.44,75680.82,22.2,0.44488,0.00019,22.66358]
[1777527671548,36.44,75680.82,22.2,0.44488,0.00019,22.66358]
[1777527671563,36.44,75680.82,22.2,0.44488,0.00019,22.66358]
[1777527671634,36.44,75680.82,22.2,0.44488,0.00019,22.66358]
[1777527671668,36.44,75680.82,22.2,0.44488,0.00019,22.66358]
[1777527671802,36.44,75680.82,22.2,0.44488,0.00019,22.66358]
[1777527671833,36.44,75686.57,22.2,0.44597,0.00019,22.67387]
[1777527672464,36.44,75686.57,22.2,0.44597,0.00019,22.67387]
[1777527677006,36.44,75692.67,22.2,0.44713,0.00019,22.6846]
[1777527680118,36.44,75690.41,22.2,0.4467,0.00019,22.68066]
[1777527680140,36.44,75690.41,22.2,0.4467,0.00019,22.68066]
[1777527680289,36.44,75690.41,22.2,0.4467,0.00019,22.68066]
[1777527680323,36.44,75690.41,22.2,0.4467,0.00019,22.68066]
[1777527680345,36.44,75690.41,22.2,0.4467,0.00019,22.68066]
[1777527680429,36.44,75690.41,22.2,0.4467,0.00019,22.68066]
[1777527680570,36.44,75690.41,22.2,0.4467,0.00019,22.68066]
[1777527680614,36.44,75690.41,22.2,0.4467,0.00019,22.68066]
[1777527680617,36.44,75690.41,22.2,0.4467,0.00019,22.68066]
[1777527680733,36.44,75690.41,22.2,0.4467,0.00019,22.68066]
[1777527680907,36.44,75690.41,22.2,0.4467,0.00019,22.68066]
[1777527680930,36.44,75690.41,22.2,0.4467,0.00019,22.68066]
[1777527681008,36.44,75700.83,22.2,0.44867,0.00019,22.69866]
[1777527682099,36.44,75700.83,22.2,0.44867,0.00019,22.69866]
[1777527682039,36.44,75711.86,22.2,0.45076,0.00019,22.7171]
[1777527683217,36.44,75714.11,22.2,0.45118,0.00019,22.72077]
[1777527683556,36.44,75714.11,22.2,0.45118,0.00019,22.72077]
[1777527683858,36.44,75714.11,22.2,0.45118,0.00019,22.72077]
[1777527683917,36.44,75715.6,22.2,0.45146,0.00019,22.72319]
[1777527688410,36.43,75715.46,22.2,0.45144,0.00019,22.72295]
[1777527689829,36.43,75713.92,22.2,0.45114,0.00019,22.72043]
[1777527689845,36.43,75713.92,22.2,0.45114,0.00019,22.72043]
[1777527689959,36.43,75711.79,22.2,0.45074,0.00019,22.71694]
[1777527691440,36.43,75711.71,22.2,0.45072,0.00019,22.71679]
[1777527691973,36.43,75711.11,22.2,0.4506,0.00019,22.71196]
[1777527697008,36.43,75714.97,22.2,0.45132,0.00019,22.71826]
[1777527698300,36.43,75714.83,22.2,0.4513,0.00019,22.71802]
[1777527698327,36.43,75714.83,22.2,0.4513,0.00019,22.71802]
[1777527698390,36.43,75714.83,22.2,0.4513,0.00019,22.71802]
[1777527701743,36.43,75715.11,22.2,0.45135,0.00019,22.71846]
[1777527701778,36.43,75715.11,22.2,0.45135,0.00019,22.71845]
[1777527703804,36.43,75715.07,22.2,0.45134,0.00019,22.71838]
[1777527704056,36.42,75715.46,22.2,0.45141,0.00019,22.719]
[1777527709092,36.42,75715.01,22.2,0.45132,0.00019,22.71823]
[1777527712005,36.42,75715.5,22.2,0.45141,0.00019,22.71902]
[1777527712112,36.42,75715.71,22.2,0.45145,0.00019,22.71935]
[1777527714071,36.42,75716.56,22.2,0.45161,0.00019,22.72072]
[1777527714127,36.42,75716.29,22.2,0.45156,0.00019,22.72027]
[1777527716133,36.42,75717.04,22.2,0.4517,0.00019,22.72148]
[1777527716971,36.42,75715.78,22.2,0.45146,0.00019,22.71942]
[1777527720249,36.41,75715.61,22.2,0.45142,0.00019,22.71912]
[1777527720350,36.41,75715.25,22.2,0.45135,0.00019,22.71853]
[1777527722312,36.41,75715.32,22.2,0.45136,0.00019,22.71864]
[1777527722410,36.41,75713.61,22.2,0.45104,0.00019,22.71584]
[1777527726279,36.41,75712.71,22.2,0.45086,0.00019,22.71433]
[1777527726808,36.41,75712.71,22.2,0.45086,0.00019,22.71433]
[1777527728873,36.41,75707.55,22.2,0.44988,0.00019,22.70577]
[1777527729337,36.41,75706.68,22.2,0.44972,0.00019,22.7043]
[1777527730049,36.41,75706.68,22.2,0.44972,0.00019,22.7043]
[1777527730117,36.41,75706.68,22.2,0.44972,0.00019,22.7043]
[1777527730152,36.41,75706.68,22.2,0.44972,0.00019,22.7043]
[1777527730329,36.41,75706.07,22.2,0.4496,0.00019,22.70327]
[1777527730334,36.41,75706.07,22.2,0.4496,0.00019,22.70327]
[1777527730597,36.41,75706.07,22.2,0.4496,0.00019,22.70327]
[1777527730662,36.4,75699.33,22.2,0.44832,0.00019,22.69184]
[1777527732120,36.4,75699.33,22.2,0.44832,0.00019,22.69184]
[1777527733326,36.4,75693.43,22.2,0.4472,0.00019,22.68165]
[1777527736748,36.4,75692.05,22.2,0.44694,0.00019,22.67924]
[1777527741746,36.4,75692.03,22.2,0.44694,0.00019,22.6792]
[1777527742029,36.4,75692.03,22.2,0.44694,0.00019,22.6792]
[1777527747151,36.4,75691.8,22.2,0.44689,0.00019,22.67879]
[1777527752393,36.4,75688.69,22.2,0.44629,0.00019,22.66947]
[1777527757489,36.4,75688.65,22.2,0.44628,0.00019,22.6694]
[1777527757569,36.4,75694.54,22.2,0.4474,0.00019,22.67971]
[1777527759597,36.4,75695.05,22.2,0.4475,0.00019,22.68059]
[1777527765492,36.4,75688.57,22.2,0.44627,0.00019,22.66924]
[1777527771933,36.4,75686.69,22.2,0.44591,0.00019,22.66591]
[1777527771998,36.4,75686.69,22.2,0.44591,0.00019,22.66591]
[1777527773544,36.4,75678.99,22.2,0.44445,0.00019,22.65209]
[1777527774936,36.4,75678.99,22.2,0.44445,0.00019,22.65209]
[1777527775887,36.4,75678.47,22.2,0.44436,0.00019,22.65116]
[1777527780788,36.41,75671.87,22.2,0.44311,0.00019,22.63909]
[1777527780801,36.41,75671.87,22.2,0.44311,0.00019,22.63909]
[1777527786638,36.41,75670.18,22.2,0.4428,0.00019,22.63604]
[1777527787481,36.41,75670.18,22.2,0.4428,0.00019,22.63604]
[1777527788717,36.41,75669.75,22.2,0.44272,0.00019,22.63525]
[1777527788728,36.41,75669.75,22.2,0.44272,0.00019,22.63525]
[1777527788784,36.41,75669.75,22.2,0.44272,0.00019,22.63525]
[1777527788791,36.41,75669.75,22.2,0.44272,0.00019,22.63525]
[1777527788907,36.41,75669.75,22.2,0.44272,0.00019,22.63525]
[1777527789009,36.41,75669.27,22.2,0.44264,0.00019,22.63439]
[1777527789658,36.41,75659.5,22.2,0.44079,0.00019,22.61594]
[1777527791738,36.41,75657.82,22.2,0.44047,0.00019,22.61272]
[1777527797716,36.42,75654.54,22.2,0.43986,0.00019,22.60644]
[1777527798612,36.42,75654.54,22.2,0.43986,0.00019,22.60644]
[1777527804765,36.42,75653.47,22.2,0.43966,0.00019,22.60441]
[1777527809799,36.42,75654.47,22.2,0.43985,0.00019,22.60638]
[1777527814835,36.42,75654.22,22.2,0.4398,0.00019,22.60208]
[1777527819598,36.42,75652.85,22.2,0.43954,0.00019,22.59944]
[1777527820200,36.42,75652.85,22.2,0.43954,0.00019,22.59944]
[1777527819870,36.42,75662.83,22.2,0.44143,0.00019,22.61862]
[1777527824905,36.42,75662.29,22.2,0.44133,0.00019,22.61759]
[1777527829939,36.42,75661.65,22.2,0.44121,0.00019,22.61638]
[1777527830282,36.42,75661.65,22.2,0.44121,0.00019,22.61638]
[1777527831074,36.42,75661.65,22.2,0.44121,0.00019,22.61638]
[1777527832961,36.43,75652.97,22.2,0.43957,0.00019,22.59969]
[1777527836681,36.43,75652.08,22.2,0.4394,0.00019,22.59798]
[1777527836773,36.43,75652.08,22.2,0.4394,0.00019,22.59798]
[1777527837093,36.43,75652.08,22.2,0.4394,0.00019,22.59798]
[1777527837149,36.43,75652.08,22.2,0.4394,0.00019,22.59798]
[1777527837167,36.43,75652.08,22.2,0.4394,0.00019,22.59798]
[1777527837178,36.43,75666.94,22.2,0.44221,0.00019,22.6264]
[1777527837285,36.43,75666.94,22.2,0.44221,0.00019,22.6264]
[1777527837298,36.43,75666.94,22.2,0.44221,0.00019,22.6264]
[1777527837353,36.43,75666.94,22.2,0.44221,0.00019,22.6264]
[1777527837450,36.43,75666.94,22.2,0.44221,0.00019,22.6264]
[1777527837530,36.43,75666.94,22.2,0.44221,0.00019,22.6264]
[1777527837584,36.43,75666.94,22.2,0.44221,0.00019,22.6264]
[1777527837757,36.43,75666.94,22.2,0.44221,0.00019,22.6264]
[1777527837775,36.43,75666.94,22.2,0.44221,0.00019,22.6264]
[1777527837858,36.43,75666.94,22.2,0.44221,0.00019,22.6264]
[1777527838005,36.43,75666.94,22.2,0.44221,0.00019,22.6264]
[1777527838154,36.43,75666.94,22.2,0.44221,0.00019,22.6264]
[1777527838226,36.43,75688.96,22.2,0.44638,0.00019,22.66645]
[1777527838349,36.43,75688.96,22.2,0.44638,0.00019,22.66645]
[1777527838776,36.43,75688.96,22.2,0.44638,0.00019,22.66645]
[1777527839107,36.43,75688.96,22.2,0.44638,0.00019,22.66645]
[1777527839129,36.43,75687.93,22.2,0.44618,0.00019,22.66464]
[1777527840458,36.43,75685.92,22.2,0.4458,0.00019,22.66108]
[1777527840501,36.43,75685.92,22.2,0.4458,0.00019,22.66108]
[1777527840622,36.43,75685.92,22.2,0.4458,0.00019,22.66108]
[1777527841852,36.43,75685.17,22.2,0.44566,0.00019,22.65974]
[1777527842020,36.43,75685.17,22.2,0.44566,0.00019,22.65974]
[1777527847159,36.43,75684.22,22.2,0.44548,0.00019,22.65807]
[1777527847480,36.43,75684.35,22.2,0.44551,0.00019,22.6583]
[1777527847894,36.43,75684.35,22.2,0.44551,0.00019,22.6583]
[1777527849087,36.43,75676.91,22.2,0.4441,0.00019,22.64488]
[1777527854122,36.43,75679.05,22.2,0.44451,0.00019,22.64882]
[1777527859157,36.44,75675.7,22.2,0.44388,0.00019,22.64276]
[1777527864192,36.44,75676.51,22.2,0.44404,0.00019,22.64429]
[1777527869227,36.44,75675.93,22.2,0.44394,0.00019,22.64328]
[1777527874262,36.45,75679.72,22.2,0.44465,0.00019,22.64637]
[1777527879297,36.45,75678.86,22.2,0.44449,0.00019,22.64485]
[1777527884332,36.45,75678.86,22.2,0.4445,0.00019,22.64489]
[1777527889367,36.45,75677.99,22.2,0.44434,0.00019,22.64335]
[1777527895676,36.46,75677.1,22.2,0.44417,0.00019,22.64177]
[1777527901451,36.46,75678.06,22.2,0.44436,0.00019,22.64358]
[1777527906486,36.46,75679.16,22.2,0.44458,0.00019,22.64562]
[1777527911521,36.47,75679.21,22.2,0.44459,0.00019,22.64574]
[1777527915982,36.47,75678.95,22.2,0.44454,0.00019,22.64529]
[1777527921591,36.47,75682.66,22.2,0.44525,0.00019,22.65203]
[1777527924741,36.47,75682.21,22.2,0.44517,0.00019,22.65123]
[1777527926238,36.47,75682.7,22.2,0.44526,0.00019,22.65212]
[1777527926245,36.47,75682.7,22.2,0.44526,0.00019,22.65212]
[1777527931664,36.48,75688.0,22.2,0.44626,0.00019,22.65778]
[1777527936705,36.48,75688.07,22.2,0.44629,0.00019,22.65797]
[1777527937483,36.48,75688.07,22.2,0.44629,0.00019,22.65797]
[1777527942091,36.49,75688.51,22.2,0.44638,0.00019,22.65881]
[1777527943858,36.49,75688.63,22.2,0.4464,0.00019,22.65905]
[1777527949796,36.5,75684.67,22.2,0.44567,0.00019,22.65216]
[1777527950596,36.5,75684.67,22.2,0.44567,0.00019,22.65216]
[1777527952823,36.5,75680.81,22.2,0.44495,0.00019,22.6453]
[1777527952916,36.5,75680.81,22.2,0.44495,0.00019,22.6453]
[1777527953951,36.5,75672.17,22.2,0.44332,0.00019,22.6296]
[1777527954994,36.5,75672.17,22.2,0.44332,0.00019,22.6296]
[1777527955191,36.5,75672.17,22.2,0.44332,0.00019,22.6296]
[1777527960873,36.51,75668.71,22.2,0.44267,0.00019,22.62325]
[1777527965907,36.51,75667.39,22.2,0.44243,0.00019,22.62083]
[1777527967484,36.51,75665.84,22.2,0.44214,0.00019,22.61794]
[1777527972957,36.51,75664.43,22.2,0.44188,0.00019,22.61537]
[1777527974111,36.51,75664.43,22.2,0.44188,0.00019,22.61537]
[1777527974125,36.51,75664.43,22.2,0.44188,0.00019,22.61537]
[1777527974248,36.51,75664.43,22.2,0.44188,0.00019,22.61537]
[1777527976549,36.52,75661.9,22.2,0.44141,0.00019,22.61064]
[1777527982021,36.52,75661.86,22.2,0.44141,0.00019,22.61065]
[1777527983147,36.52,75661.86,22.2,0.44141,0.00019,22.61065]
[1777527983236,36.52,75661.86,22.2,0.44141,0.00019,22.61065]
[1777527986504,36.53,75662.84,22.2,0.4416,0.00019,22.61256]
[1777527986522,36.53,75662.84,22.2,0.4416,0.00019,22.61256]
[1777527986618,36.53,75662.84,22.2,0.4416,0.00019,22.61256]
[1777527986635,36.53,75662.84,22.2,0.4416,0.00019,22.61256]
[1777527986682,36.53,75662.84,22.2,0.4416,0.00019,22.61256]
[1777527986686,36.53,75662.84,22.2,0.4416,0.00019,22.61256]
[1777527986918,36.53,75662.84,22.2,0.4416,0.00019,22.61256]
[1777527987590,36.53,75658.21,22.2,0.44072,0.00019,22.60376]
[1777527988063,36.52,75652.27,22.2,0.4396,0.00019,22.59231]
[1777527990161,36.52,75651.87,22.2,0.43953,0.00019,22.59152]
[1777527990218,36.52,75651.87,22.2,0.43953,0.00019,22.59152]
[1777527990256,36.52,75652.94,22.2,0.43973,0.00019,22.59358]
[1777527996119,36.52,75652.44,22.2,0.43962,0.00019,22.58872]
[1777528001154,36.52,75652.88,22.2,0.43969,0.00019,22.58954]
[1777528007197,36.52,75653.85,22.2,0.43987,0.00019,22.59138]
[1777528012232,36.51,75654.48,22.2,0.43999,0.00019,22.59256]
[1777528012571,36.51,75654.48,22.2,0.43999,0.00019,22.59256]
[1777528014665,36.51,75662.61,22.2,0.44152,0.00019,22.60806]
[1777528020287,36.51,75661.13,22.2,0.44123,0.00019,22.6052]
[1777528021296,36.51,75661.13,22.2,0.44123,0.00019,22.6052]
[1777528021418,36.51,75661.13,22.2,0.44123,0.00019,22.6052]
[1777528021495,36.51,75662.34,22.2,0.44146,0.00019,22.60748]
[1777528021502,36.51,75662.34,22.2,0.44146,0.00019,22.60748]
[1777528022307,36.51,75669.99,22.2,0.44291,0.00019,22.62181]
[1777528023811,36.51,75669.26,22.2,0.44277,0.00019,22.62047]
[1777528023912,36.51,75669.26,22.2,0.44277,0.00019,22.62047]
[1777528023989,36.51,75669.26,22.2,0.44277,0.00019,22.62047]
[1777528025126,36.51,75665.84,22.2,0.44212,0.00019,22.6141]
[1777528025217,36.51,75665.84,22.2,0.44212,0.00019,22.6141]
[1777528025329,36.51,75664.93,22.2,0.44195,0.00019,22.61241]
[1777528027494,36.51,75662.16,22.2,0.44143,0.00019,22.60717]
[1777528033442,36.51,75659.86,22.2,0.44099,0.00019,22.60275]
[1777528038478,36.5,75658.08,22.2,0.44065,0.00019,22.59931]
[1777528043514,36.5,75658.19,22.2,0.44066,0.00019,22.59948]
[1777528048547,36.5,75656.53,22.2,0.44035,0.00019,22.59626]
[1777528054590,36.5,75656.64,22.2,0.44035,0.00019,22.59258]
[1777528059103,36.49,75656.62,22.2,0.44034,0.00019,22.59251]
[1777528060648,36.49,75654.31,22.2,0.43991,0.00019,22.58805]
[1777528066674,36.49,75653.49,22.2,0.43974,0.00019,22.58633]
[1777528068149,36.49,75653.49,22.2,0.43974,0.00019,22.58633]
[1777528068158,36.49,75653.49,22.2,0.43974,0.00019,22.58633]
[1777528068277,36.49,75653.49,22.2,0.43974,0.00019,22.58633]
[1777528068361,36.49,75653.49,22.2,0.43974,0.00019,22.58633]
[1777528068688,36.48,75645.65,22.2,0.43825,0.00019,22.57094]
[1777528071180,36.48,75643.78,22.2,0.4379,0.00019,22.56721]
[1777528075553,36.48,75645.62,22.2,0.43823,0.00019,22.57077]
[1777528075569,36.48,75645.62,22.2,0.43823,0.00019,22.57077]
[1777528080946,36.47,75648.19,22.2,0.43871,0.00019,22.57575]
[1777528081018,36.47,75648.19,22.2,0.43871,0.00019,22.57575]
[1777528081048,36.47,75646.82,22.2,0.43844,0.00019,22.57301]
[1777528081780,36.47,75652.26,22.2,0.43947,0.00019,22.58367]
[1777528084971,36.47,75651.33,22.2,0.43929,0.00019,22.58183]
[1777528085118,36.47,75651.33,22.2,0.43929,0.00019,22.58183]
[1777528085153,36.47,75650.98,22.2,0.43922,0.00019,22.58112]
[1777528090844,36.47,75650.64,22.2,0.43916,0.00019,22.58044]
[1777528095880,36.46,75648.95,22.2,0.43884,0.00019,22.57711]
[1777528098568,36.46,75648.98,22.2,0.43884,0.00019,22.57716]
[1777528098598,36.46,75648.98,22.2,0.43884,0.00019,22.57716]
[1777528098609,36.46,75648.98,22.2,0.43884,0.00019,22.57716]
[1777528098617,36.46,75648.98,22.2,0.43884,0.00019,22.57716]
[1777528098626,36.46,75648.98,22.2,0.43884,0.00019,22.57716]
[1777528101507,36.46,75645.45,22.2,0.43817,0.00019,22.57018]
[1777528110985,36.45,75641.34,22.2,0.43737,0.00019,22.56177]
[1777528116019,36.45,75641.92,22.2,0.43746,0.00019,22.559]
[1777528121056,36.44,75642.04,22.2,0.43747,0.00019,22.55916]
[1777528126090,36.44,75640.55,22.2,0.43718,0.00019,22.55609]
[1777528131126,36.43,75641.51,22.2,0.43736,0.00019,22.55794]
[1777528136161,36.43,75639.49,22.2,0.43697,0.00019,22.5538]
[1777528138568,36.43,75640.07,22.2,0.43707,0.00019,22.55495]
[1777528143363,36.42,75639.32,22.2,0.43692,0.00019,22.55336]
[1777528143459,36.42,75639.32,22.2,0.43692,0.00019,22.55336]
[1777528143508,36.42,75639.32,22.2,0.43692,0.00019,22.55336]
[1777528143515,36.42,75639.32,22.2,0.43692,0.00019,22.55336]
[1777528143818,36.42,75640.19,22.2,0.43709,0.00019,22.55509]
[1777528144217,36.42,75646.78,22.2,0.43833,0.00019,22.56822]
[1777528146231,36.42,75657.92,22.2,0.44043,0.00019,22.58992]
[1777528146698,36.42,75657.92,22.2,0.44043,0.00019,22.58992]
[1777528146908,36.42,75657.92,22.2,0.44043,0.00019,22.58992]
[1777528148850,36.42,75663.96,22.2,0.44158,0.00019,22.60145]
[1777528149185,36.42,75663.96,22.2,0.44158,0.00019,22.60145]
[1777528150991,36.42,75664.8,22.2,0.44174,0.00019,22.60307]
[1777528152618,36.42,75668.71,22.2,0.44248,0.00019,22.61043]
[1777528152620,36.42,75668.71,22.2,0.44248,0.00019,22.61043]
[1777528153372,36.42,75668.71,22.2,0.44248,0.00019,22.61043]
[1777528153705,36.42,75668.19,22.2,0.44239,0.00019,22.60947]
[1777528154510,36.42,75668.19,22.2,0.44239,0.00019,22.60947]
[1777528154859,36.43,75664.61,22.2,0.44171,0.00019,22.60275]
[1777528155525,36.43,75664.61,22.2,0.44171,0.00019,22.60275]
[1777528157629,36.43,75662.49,22.2,0.44131,0.00019,22.59878]
[1777528163349,36.43,75663.35,22.2,0.44149,0.00019,22.60051]
[1777528165571,36.43,75663.27,22.2,0.44147,0.00019,22.60037]
[1777528165583,36.43,75663.27,22.2,0.44147,0.00019,22.60037]
[1777528165582,36.44,75662.61,22.2,0.44135,0.00019,22.59913]
[1777528165733,36.44,75662.61,22.2,0.44135,0.00019,22.59913]
[1777528167868,36.43,75656.03,22.2,0.4401,0.00019,22.58653]
[1777528173420,36.43,75655.4,22.2,0.43997,0.00019,22.58142]
[1777528175571,36.43,75655.29,22.2,0.43995,0.00019,22.5812]
[1777528181475,36.43,75654.11,22.2,0.43972,0.00019,22.57887]
[1777528186026,36.43,75653.95,22.2,0.43969,0.00019,22.57855]
[1777528186108,36.43,75653.95,22.2,0.43969,0.00019,22.57855]
[1777528186117,36.43,75653.95,22.2,0.43969,0.00019,22.57855]
[1777528186145,36.43,75653.95,22.2,0.43969,0.00019,22.57855]
[1777528186318,36.43,75653.95,22.2,0.43969,0.00019,22.57855]
[1777528186739,36.43,75653.14,22.2,0.43953,0.00019,22.57697]
[1777528187048,36.43,75653.14,22.2,0.43953,0.00019,22.57697]
[1777528189433,36.43,75645.14,22.2,0.43802,0.00019,22.5612]
[1777528195118,36.42,75642.86,22.2,0.43758,0.00019,22.55657]
[1777528200539,36.42,75642.44,22.2,0.43749,0.00019,22.55569]
[1777528203118,36.41,75642.63,22.2,0.43752,0.00019,22.55598]
[1777528205418,36.41,75641.32,22.2,0.43727,0.00019,22.55334]
[1777528206597,36.41,75640.46,22.2,0.4371,0.00019,22.55159]
[1777528206631,36.41,75634.97,22.2,0.43606,0.00019,22.54046]
[1777528211687,36.41,75633.95,22.2,0.43587,0.00019,22.53833]
[1777528213643,36.41,75633.95,22.2,0.43587,0.00019,22.53833]
[1777528216505,36.41,75634.06,22.2,0.43588,0.00019,22.53853]
[1777528216580,36.41,75634.06,22.2,0.43588,0.00019,22.53853]
[1777528216865,36.41,75634.25,22.2,0.43592,0.00019,22.53889]
[1777528217822,36.4,75638.09,22.2,0.43664,0.00019,22.54668]
[1777528217844,36.4,75643.4,22.2,0.43765,0.00019,22.55736]
[1777528222136,36.4,75645.16,22.2,0.43797,0.00019,22.56081]
[1777528227814,36.39,75649.4,22.2,0.43876,0.00019,22.56906]
[1777528232848,36.39,75648.98,22.2,0.43866,0.00019,22.56428]
[1777528234863,36.39,75656.53,22.2,0.44008,0.00019,22.57898]
[1777528239897,36.38,75661.42,22.2,0.44099,0.00019,22.58825]
[1777528246657,36.37,75658.6,22.2,0.44045,0.00019,22.58275]
[1777528252750,36.37,75658.37,22.2,0.44039,0.00019,22.58221]
[1777528261045,36.36,75654.19,22.2,0.43959,0.00019,22.57406]
[1777528266083,36.36,75652.15,22.2,0.43921,0.00019,22.57007]
[1777528271118,36.36,75651.53,22.2,0.43909,0.00019,22.56885]
[1777528272184,36.36,75651.53,22.2,0.43909,0.00019,22.56885]
[1777528278167,36.36,75650.87,22.2,0.43896,0.00019,22.5675]
[1777528283202,36.36,75650.36,22.2,0.43886,0.00019,22.56645]
[1777528288236,36.35,75653.31,22.2,0.43941,0.00019,22.57219]
[1777528289138,36.35,75653.31,22.2,0.43941,0.00019,22.57219]
[1777528293318,36.35,75656.58,22.2,0.44001,0.00019,22.57465]
[1777528293519,36.35,75656.58,22.2,0.44001,0.00019,22.57465]
[1777528293620,36.35,75657.34,22.2,0.44016,0.00019,22.57611]
[1777528299408,36.35,75660.75,22.2,0.4408,0.00019,22.58266]
[1777528305357,36.35,75661.32,22.2,0.44091,0.00019,22.58374]
[1777528310392,36.35,75664.01,22.2,0.44142,0.00019,22.58887]
[1777528312406,36.35,75670.29,22.2,0.44261,0.00019,22.60069]
[1777528313660,36.35,75670.29,22.2,0.44261,0.00019,22.60069]
[1777528316097,36.35,75674.17,22.2,0.44335,0.00019,22.60793]
[1777528316151,36.35,75674.17,22.2,0.44335,0.00019,22.60793]
[1777528316993,36.35,75678.5,22.2,0.44417,0.00019,22.61589]
[1777528317035,36.35,75678.5,22.2,0.44417,0.00019,22.61589]
[1777528322476,36.36,75678.85,22.2,0.44425,0.00019,22.6166]
[1777528326256,36.36,75678.67,22.2,0.44422,0.00019,22.6163]
[1777528326299,36.36,75678.67,22.2,0.44422,0.00019,22.6163]
[1777528326389,36.36,75678.67,22.2,0.44422,0.00019,22.6163]
[1777528326393,36.36,75678.67,22.2,0.44422,0.00019,22.6163]
[1777528326533,36.36,75678.67,22.2,0.44422,0.00019,22.6163]
[1777528326630,36.36,75678.67,22.2,0.44422,0.00019,22.6163]
[1777528326762,36.36,75678.67,22.2,0.44422,0.00019,22.6163]
[1777528326692,36.36,75690.58,22.2,0.44648,0.00019,22.63766]
[1777528326817,36.36,75690.58,22.2,0.44648,0.00019,22.63766]
[1777528326880,36.36,75690.58,22.2,0.44648,0.00019,22.63766]
[1777528326949,36.36,75690.58,22.2,0.44648,0.00019,22.63766]
[1777528327086,36.36,75690.58,22.2,0.44648,0.00019,22.63766]
[1777528327217,36.36,75690.58,22.2,0.44648,0.00019,22.63766]
[1777528327559,36.36,75690.58,22.2,0.44648,0.00019,22.63766]
[1777528327577,36.36,75690.58,22.2,0.44648,0.00019,22.63766]
[1777528327631,36.36,75690.58,22.2,0.44648,0.00019,22.63766]
[1777528327688,36.36,75705.76,22.2,0.44936,0.00019,22.66382]
[1777528330147,36.36,75702.7,22.2,0.44878,0.00019,22.65863]
[1777528331181,36.36,75702.92,22.2,0.44882,0.00019,22.659]
[1777528331936,36.36,75702.96,22.2,0.44883,0.00019,22.65906]
[1777528332045,36.36,75702.96,22.2,0.44883,0.00019,22.65906]
[1777528332982,36.36,75703.96,22.2,0.44902,0.00019,22.66075]
[1777528333081,36.36,75703.96,22.2,0.44902,0.00019,22.66075]
[1777528333192,36.36,75703.96,22.2,0.44902,0.00019,22.66075]
[1777528333436,36.36,75703.96,22.2,0.44902,0.00019,22.66075]
[1777528333565,36.36,75703.96,22.2,0.44902,0.00019,22.66075]
[1777528333604,36.36,75696.07,22.2,0.44752,0.00019,22.64723]
[1777528334157,36.36,75696.07,22.2,0.44752,0.00019,22.64723]
[1777528335262,36.36,75692.62,22.2,0.44686,0.00019,22.64121]
[1777528335601,36.36,75692.62,22.2,0.44686,0.00019,22.64121]
[1777528339264,36.36,75695.19,22.2,0.44735,0.00019,22.64569]
[1777528339345,36.36,75695.19,22.2,0.44735,0.00019,22.64569]
[1777528340296,36.36,75697.37,22.2,0.44777,0.00019,22.64947]
[1777528345639,36.36,75697.53,22.2,0.44779,0.00019,22.64973]
[1777528350675,36.36,75697.07,22.2,0.4477,0.00019,22.64892]
[1777528355709,36.35,75697.13,22.2,0.4477,0.00019,22.64516]
[1777528360745,36.35,75695.68,22.2,0.44743,0.00019,22.64263]
[1777528361724,36.35,75695.68,22.2,0.44743,0.00019,22.64263]
[1777528363153,36.35,75693.16,22.2,0.44695,0.00019,22.63824]
[1777528368800,36.35,75689.09,22.2,0.44617,0.00019,22.63108]
[1777528372490,36.35,75688.31,22.2,0.44603,0.00019,22.6297]
[1777528372714,36.35,75688.31,22.2,0.44603,0.00019,22.6297]
[1777528372825,36.35,75688.31,22.2,0.44603,0.00019,22.6297]
[1777528377867,36.36,75685.68,22.2,0.44553,0.00019,22.62504]
[1777528382844,36.36,75684.71,22.2,0.44535,0.00019,22.62332]
[1777528384185,36.36,75683.43,22.2,0.44511,0.00019,22.62103]
[1777528389952,36.36,75680.4,22.2,0.44454,0.00019,22.6156]
[1777528392973,36.36,75685.69,22.2,0.44554,0.00019,22.62515]
[1777528398062,36.36,75684.54,22.2,0.44533,0.00019,22.6231]
[1777528399344,36.36,75684.02,22.2,0.44523,0.00019,22.62218]
[1777528399519,36.36,75684.02,22.2,0.44523,0.00019,22.62218]
[1777528399534,36.36,75677.77,22.2,0.44404,0.00019,22.61087]
[1777528400009,36.36,75677.77,22.2,0.44404,0.00019,22.61087]
[1777528400063,36.36,75677.77,22.2,0.44404,0.00019,22.61087]
[1777528400461,36.36,75677.77,22.2,0.44404,0.00019,22.61087]
[1777528405154,36.37,75676.13,22.2,0.44374,0.00019,22.60788]
[1777528405219,36.37,75676.13,22.2,0.44374,0.00019,22.60788]
[1777528411140,36.36,75673.91,22.2,0.4433,0.00019,22.59989]
[1777528416108,36.36,75673.59,22.2,0.44323,0.00019,22.59924]
[1777528416219,36.36,75673.59,22.2,0.44323,0.00019,22.59924]
[1777528416583,36.36,75673.59,22.2,0.44323,0.00019,22.59924]
[1777528416680,36.36,75673.59,22.2,0.44323,0.00019,22.59924]
[1777528416727,36.36,75672.52,22.2,0.44302,0.00019,22.59723]
[1777528417182,36.36,75666.86,22.2,0.44195,0.00019,22.58665]
[1777528422217,36.36,75665.37,22.2,0.44168,0.00019,22.58392]
[1777528427252,36.37,75666.04,22.2,0.44181,0.00019,22.58528]
[1777528432287,36.37,75666.2,22.2,0.44185,0.00019,22.58567]
[1777528433926,36.37,75664.31,22.2,0.4415,0.00019,22.58212]
[1777528434018,36.37,75664.31,22.2,0.4415,0.00019,22.58212]
[1777528434301,36.38,75664.32,22.2,0.4415,0.00019,22.58216]
[1777528439336,36.37,75664.97,22.2,0.44162,0.00019,22.58335]
[1777528444370,36.37,75666.19,22.2,0.44185,0.00019,22.58562]
[1777528446290,36.37,75665.98,22.2,0.44181,0.00019,22.58522]
[1777528446319,36.37,75665.98,22.2,0.44181,0.00019,22.58522]
[1777528448321,36.37,75660.58,22.2,0.44078,0.00019,22.57494]
[1777528453433,36.37,75665.13,22.2,0.44165,0.00019,22.58367]
[1777528458469,36.38,75663.69,22.2,0.44139,0.00019,22.581]
[1777528462497,36.38,75670.88,22.2,0.44276,0.00019,22.59456]
[1777528464507,36.38,75672.07,22.2,0.44298,0.00019,22.59678]
[1777528465329,36.38,75672.31,22.2,0.44303,0.00019,22.59723]
[1777528470553,36.38,75671.37,22.2,0.44286,0.00019,22.59552]
[1777528473847,36.38,75671.38,22.2,0.44285,0.00019,22.5917]
[1777528473852,36.38,75671.38,22.2,0.44285,0.00019,22.5917]
[1777528473889,36.38,75671.38,22.2,0.44285,0.00019,22.5917]
[1777528473925,36.39,75669.39,22.2,0.44247,0.00019,22.588]
[1777528476505,36.39,75665.68,22.2,0.44177,0.00019,22.58107]
[1777528476595,36.39,75665.52,22.2,0.44174,0.00019,22.58078]
[1777528481630,36.39,75663.08,22.2,0.44129,0.00019,22.57622]
[1777528483099,36.39,75663.71,22.2,0.44141,0.00019,22.57742]
[1777528483116,36.39,75663.71,22.2,0.44141,0.00019,22.57742]
[1777528483150,36.39,75663.71,22.2,0.44141,0.00019,22.57742]
[1777528486959,36.4,75657.96,22.2,0.44033,0.00019,22.56651]
[1777528488908,36.4,75657.6,22.2,0.44026,0.00019,22.56584]
[1777528493543,36.41,75656.39,22.2,0.44005,0.00019,22.56361]
[1777528498205,36.41,75652.92,22.2,0.4394,0.00019,22.557]
[1777528499339,36.41,75649.11,22.2,0.43868,0.00019,22.54952]
[1777528500282,36.41,75646.96,22.2,0.43827,0.00019,22.54525]
[1777528502357,36.41,75641.45,22.2,0.43722,0.00019,22.53424]
[1777528503419,36.41,75638.91,22.2,0.43674,0.00019,22.52912]
[1777528503666,36.41,75638.91,22.2,0.43674,0.00019,22.52912]
[1777528503689,36.41,75638.91,22.2,0.43674,0.00019,22.52912]
[1777528503802,36.41,75636.11,22.2,0.43621,0.00019,22.52343]
[1777528504467,36.41,75636.11,22.2,0.43621,0.00019,22.52343]
[1777528504597,36.41,75636.11,22.2,0.43621,0.00019,22.52343]
[1777528505912,36.41,75631.94,22.2,0.43542,0.00019,22.51488]
[1777528507471,36.41,75631.92,22.2,0.43541,0.00019,22.51481]
[1777528507547,36.41,75631.92,22.2,0.43541,0.00019,22.51481]
[1777528507652,36.41,75631.92,22.2,0.43541,0.00019,22.51481]
[1777528507824,36.4,75632.85,22.2,0.43559,0.00019,22.5167]
[1777528510653,36.4,75634.1,22.2,0.43582,0.00019,22.51925]
[1777528513630,36.4,75632.08,22.2,0.43544,0.00019,22.51509]
[1777528513638,36.4,75632.08,22.2,0.43544,0.00019,22.51509]
[1777528515597,36.4,75634.94,22.2,0.43598,0.00019,22.52093]
[1777528515706,36.4,75634.94,22.2,0.43598,0.00019,22.52093]
[1777528515710,36.4,75634.94,22.2,0.43598,0.00019,22.52093]
[1777528515775,36.4,75634.94,22.2,0.43598,0.00019,22.52093]
[1777528515880,36.4,75633.58,22.2,0.43572,0.00019,22.51814]
[1777528516739,36.4,75633.58,22.2,0.43572,0.00019,22.51814]
[1777528516744,36.4,75633.58,22.2,0.43572,0.00019,22.51814]
[1777528521922,36.39,75628.4,22.2,0.43473,0.00019,22.50733]
[1777528523235,36.39,75626.52,22.2,0.43437,0.00019,22.5034]
[1777528523340,36.39,75626.52,22.2,0.43437,0.00019,22.5034]
[1777528525991,36.39,75627.05,22.2,0.43446,0.00019,22.50446]
[1777528526105,36.39,75627.05,22.2,0.43446,0.00019,22.50446]
[1777528531992,36.39,75625.58,22.2,0.43416,0.00019,22.49743]
[1777528535079,36.39,75625.34,22.2,0.43412,0.00019,22.49691]
[1777528537126,36.38,75624.03,22.2,0.43386,0.00019,22.49413]
[1777528540450,36.38,75620.53,22.2,0.4332,0.00019,22.48672]
[1777528547096,36.38,75620.25,22.2,0.43314,0.00019,22.48606]
[1777528548963,36.38,75620.25,22.2,0.43314,0.00019,22.48606]
[1777528549038,36.38,75616.93,22.2,0.43251,0.00019,22.47899]
[1777528549140,36.38,75616.93,22.2,0.43251,0.00019,22.47899]
[1777528549272,36.38,75616.93,22.2,0.43251,0.00019,22.47899]
[1777528549767,36.38,75616.93,22.2,0.43251,0.00019,22.47899]
[1777528550537,36.38,75613.04,22.2,0.43177,0.00019,22.47064]
[1777528552483,36.38,75609.71,22.2,0.43114,0.00019,22.46343]
[1777528555597,36.38,75610.31,22.2,0.43126,0.00019,22.46474]
[1777528556610,36.38,75609.86,22.2,0.43117,0.00019,22.46376]
[1777528556689,36.38,75609.86,22.2,0.43117,0.00019,22.46376]
[1777528562202,36.38,75614.85,22.2,0.43211,0.00019,22.47451]
[1777528567238,36.38,75613.16,22.2,0.43179,0.00019,22.47085]
[1777528572270,36.37,75611.58,22.2,0.43149,0.00019,22.46742]
[1777528577308,36.37,75606.32,22.2,0.4305,0.00019,22.45598]
[1777528582493,36.38,75604.93,22.2,0.43024,0.00019,22.45295]
[1777528583897,36.38,75604.93,22.2,0.43024,0.00019,22.45296]
[1777528585894,36.38,75605.09,22.2,0.43027,0.00019,22.45332]
[1777528591412,36.38,75604.92,22.2,0.43023,0.00019,22.44911]
[1777528596448,36.38,75606.2,22.2,0.43047,0.00019,22.45193]
[1777528601483,36.38,75605.53,22.2,0.43035,0.00019,22.4505]
[1777528603022,36.38,75605.53,22.2,0.43035,0.00019,22.4505]
[1777528603597,36.38,75605.95,22.2,0.43043,0.00019,22.45142]
[1777528605510,36.38,75618.58,22.2,0.43282,0.00019,22.4787]
[1777528607640,36.38,75622.11,22.2,0.43349,0.00019,22.4862]
[1777528607821,36.38,75622.11,22.2,0.43349,0.00019,22.4862]
[1777528609656,36.38,75623.11,22.2,0.43368,0.00019,22.48836]
[1777528611873,36.39,75622.41,22.2,0.43355,0.00019,22.48693]
[1777528612486,36.39,75625.5,22.2,0.43414,0.00019,22.4934]
[1777528616786,36.38,75628.88,22.2,0.43477,0.00019,22.50038]
[1777528622637,36.38,75626.12,22.2,0.43424,0.00019,22.49453]
[1777528623522,36.38,75626.12,22.2,0.43424,0.00019,22.49453]
[1777528628679,36.37,75617.71,22.2,0.43264,0.00019,22.47671]
[1777528633713,36.37,75614.24,22.2,0.43198,0.00019,22.46925]
[1777528635135,36.37,75612.69,22.2,0.43168,0.00019,22.46591]
[1777528635188,36.37,75612.69,22.2,0.43168,0.00019,22.46591]
[1777528635213,36.37,75612.69,22.2,0.43168,0.00019,22.46591]
[1777528635404,36.37,75612.69,22.2,0.43168,0.00019,22.46591]
[1777528640763,36.37,75608.5,22.2,0.43089,0.00019,22.4568]
[1777528642484,36.37,75608.62,22.2,0.43091,0.00019,22.45706]
[1777528647812,36.37,75608.01,22.2,0.43079,0.00019,22.4557]
[1777528652847,36.37,75605.33,22.2,0.43027,0.00019,22.44595]
[1777528657882,36.37,75604.74,22.2,0.43016,0.00019,22.44465]
[1777528662918,36.37,75598.39,22.2,0.42896,0.00019,22.43061]
[1777528663423,36.37,75598.39,22.2,0.42896,0.00019,22.43061]
[1777528665644,36.37,75591.34,22.2,0.42763,0.00019,22.41479]
[1777528666719,36.37,75591.37,22.2,0.42764,0.00019,22.41487]
[1777528667674,36.37,75589.97,22.2,0.42737,0.00019,22.4117]
[1777528667674,36.37,75589.97,22.2,0.42737,0.00019,22.4117]
[1777528667699,36.37,75589.97,22.2,0.42737,0.00019,22.4117]
[1777528668046,36.37,75589.97,22.2,0.42737,0.00019,22.4117]
[1777528668829,36.37,75586.65,22.2,0.42675,0.00019,22.40415]
[1777528668960,36.37,75581.17,22.2,0.42572,0.00019,22.39156]
[1777528673994,36.37,75581.65,22.2,0.42581,0.00019,22.39269]
[1777528674757,36.37,75581.65,22.2,0.42581,0.00019,22.39269]
[1777528676899,36.37,75583.62,22.2,0.42618,0.00019,22.39725]
[1777528679878,36.37,75580.88,22.2,0.42567,0.00019,22.39093]
[1777528680728,36.37,75581.05,22.2,0.4257,0.00019,22.39133]
[1777528681396,36.38,75581.3,22.2,0.42575,0.00019,22.39192]
[1777528682624,36.38,75580.95,22.2,0.42568,0.00019,22.39111]
[1777528683789,36.38,75579.42,22.2,0.42539,0.00019,22.38757]
[1777528689100,36.38,75578.6,22.2,0.42525,0.00019,22.38577]
[1777528690013,36.38,75578.6,22.2,0.42525,0.00019,22.38577]
[1777528690015,36.38,75578.6,22.2,0.42525,0.00019,22.38577]
[1777528696149,36.39,75578.54,22.2,0.42525,0.00019,22.38577]
[1777528697490,36.39,75578.36,22.2,0.42522,0.00019,22.38537]
[1777528707227,36.39,75576.15,22.2,0.42482,0.00019,22.38042]
[1777528712261,36.4,75576.56,22.2,0.42489,0.00019,22.37759]
[1777528717296,36.4,75576.21,22.2,0.42483,0.00019,22.37687]
[1777528722331,36.41,75578.02,22.2,0.42519,0.00019,22.3812]
[1777528727366,36.41,75577.99,22.2,0.42519,0.00019,22.38122]
[1777528731025,36.41,75577.31,22.2,0.42506,0.00019,22.37967]
[1777528731055,36.41,75577.31,22.2,0.42506,0.00019,22.37967]
[1777528731067,36.41,75577.31,22.2,0.42506,0.00019,22.37967]
[1777528731071,36.41,75577.31,22.2,0.42506,0.00019,22.37967]
[1777528732401,36.41,75569.18,22.2,0.42353,0.00019,22.36059]
[1777528736183,36.41,75569.63,22.2,0.42362,0.00019,22.36163]
[1777528737001,36.41,75569.8,22.2,0.42365,0.00019,22.36202]
[1777528737330,36.41,75572.2,22.2,0.4241,0.00019,22.36768]
[1777528737437,36.41,75576.07,22.2,0.42483,0.00019,22.37676]
[1777528741465,36.41,75583.48,22.2,0.42623,0.00019,22.39402]
[1777528743092,36.41,75583.48,22.2,0.42623,0.00019,22.39402]
[1777528743140,36.42,75585.17,22.2,0.42656,0.00019,22.39793]
[1777528743802,36.42,75578.49,22.2,0.4253,0.00019,22.38252]
[1777528749977,36.42,75573.58,22.2,0.42437,0.00019,22.37109]
[1777528755564,36.42,75571.83,22.2,0.42405,0.00019,22.36705]
[1777528760601,36.42,75571.96,22.2,0.42408,0.00019,22.36741]
[1777528764605,36.42,75571.84,22.2,0.42406,0.00019,22.36716]
[1777528766269,36.42,75571.75,22.2,0.42405,0.00019,22.36697]
[1777528766643,36.42,75576.57,22.2,0.42495,0.00019,22.37828]
[1777528771679,36.43,75574.85,22.2,0.42463,0.00019,22.37052]
[1777528776713,36.43,75573.61,22.2,0.42441,0.00019,22.36774]
[1777528781748,36.44,75573.88,22.2,0.42447,0.00019,22.3685]
[1777528782861,36.44,75573.88,22.2,0.42447,0.00019,22.3685]
[1777528782906,36.44,75573.56,22.2,0.42441,0.00019,22.36777]
[1777528786026,36.44,75573.36,22.2,0.42438,0.00019,22.36731]
[1777528790811,36.44,75565.86,22.2,0.42296,0.00019,22.3495]
[1777528795846,36.44,75566.34,22.2,0.42304,0.00019,22.35059]
[1777528800959,36.43,75569.33,22.2,0.4236,0.00019,22.35764]
[1777528802705,36.43,75568.88,22.2,0.42351,0.00019,22.35655]
[1777528802965,36.43,75568.88,22.2,0.42351,0.00019,22.35655]
[1777528802978,36.43,75571.8,22.2,0.42406,0.00019,22.36343]
[1777528808937,36.44,75575.82,22.2,0.42483,0.00019,22.37299]
[1777528813972,36.44,75575.19,22.2,0.42472,0.00019,22.37164]
[1777528816645,36.44,75575.07,22.2,0.42471,0.00019,22.3714]
[1777528816724,36.45,75575.07,22.2,0.42471,0.00019,22.37143]
[1777528819454,36.45,75575.04,22.2,0.4247,0.00019,22.37136]
[1777528823597,36.44,75569.56,22.2,0.42367,0.00019,22.35842]
[1777528826887,36.44,75570.19,22.2,0.42378,0.00019,22.35992]
[1777528827470,36.44,75568.5,22.2,0.42347,0.00019,22.35593]
[1777528833108,36.45,75572.25,22.2,0.42416,0.00019,22.36094]
[1777528838143,36.45,75571.09,22.2,0.42395,0.00019,22.35823]
[1777528843178,36.45,75570.5,22.2,0.42384,0.00019,22.35687]
[1777528845825,36.45,75570.39,22.2,0.42382,0.00019,22.35662]
[1777528847718,36.45,75566.46,22.2,0.42308,0.00019,22.3473]
[1777528847725,36.45,75566.46,22.2,0.42308,0.00019,22.3473]
[1777528847772,36.45,75566.46,22.2,0.42308,0.00019,22.3473]
[1777528847804,36.45,75566.46,22.2,0.42308,0.00019,22.3473]
[1777528847844,36.45,75566.46,22.2,0.42308,0.00019,22.3473]
[1777528848055,36.45,75566.46,22.2,0.42308,0.00019,22.3473]
[1777528848213,36.45,75557.41,22.2,0.42138,0.00019,22.32556]
[1777528849220,36.45,75547.78,22.2,0.41956,0.00019,22.30193]
[1777528850258,36.45,75547.78,22.2,0.41956,0.00019,22.30193]
[1777528851437,36.44,75548.06,22.2,0.41961,0.00019,22.30254]
[1777528857275,36.43,75548.24,22.2,0.41962,0.00019,22.30276]
[1777528861088,36.43,75549.05,22.2,0.41977,0.00019,22.30472]
[1777528861144,36.43,75549.05,22.2,0.41977,0.00019,22.30472]
[1777528861202,36.43,75549.05,22.2,0.41977,0.00019,22.30472]
[1777528861304,36.43,75553.84,22.2,0.42067,0.00019,22.31649]
[1777528861779,36.43,75553.84,22.2,0.42067,0.00019,22.31649]
[1777528862126,36.43,75553.84,22.2,0.42067,0.00019,22.31649]
[1777528863316,36.43,75553.08,22.2,0.42053,0.00019,22.3146]
[1777528864247,36.43,75551.66,22.2,0.42026,0.00019,22.31108]
[1777528869360,36.43,75549.06,22.2,0.41975,0.00019,22.30453]
[1777528871008,36.43,75549.06,22.2,0.41975,0.00019,22.30453]
[1777528871916,36.42,75549.05,22.2,0.41975,0.00019,22.30446]
[1777528872106,36.42,75548.89,22.2,0.41971,0.00019,22.30404]
[1777528873196,36.42,75548.89,22.2,0.41971,0.00019,22.30404]
[1777528873211,36.42,75548.89,22.2,0.41971,0.00019,22.30404]
[1777528873293,36.42,75549.15,22.2,0.41976,0.00019,22.30468]
[1777528877043,36.42,75552.65,22.2,0.42042,0.00019,22.31328]
[1777528880523,36.42,75551.59,22.2,0.42022,0.00019,22.31062]
[1777528882388,36.42,75551.8,22.2,0.42025,0.00019,22.31111]
[1777528882487,36.42,75551.8,22.2,0.42025,0.00019,22.31111]
[1777528883590,36.42,75550.44,22.2,0.42,0.00019,22.30776]
[1777528884021,36.42,75550.44,22.2,0.42,0.00019,22.30776]
[1777528884088,36.42,75547.55,22.2,0.41945,0.00019,22.30061]
[1777528886803,36.42,75546.61,22.2,0.41928,0.00019,22.29827]
[1777528892523,36.42,75551.54,22.2,0.42018,0.00019,22.30648]
[1777528897558,36.42,75553.47,22.2,0.42054,0.00019,22.31121]
[1777528902116,36.42,75552.98,22.2,0.42045,0.00019,22.31001]
[1777528902240,36.42,75552.98,22.2,0.42045,0.00019,22.31001]
[1777528902275,36.42,75552.98,22.2,0.42045,0.00019,22.31001]
[1777528902284,36.42,75552.98,22.2,0.42045,0.00019,22.31001]
[1777528902305,36.42,75552.98,22.2,0.42045,0.00019,22.31001]
[1777528902367,36.42,75552.98,22.2,0.42045,0.00019,22.31001]
[1777528903260,36.42,75553.96,22.2,0.42064,0.00019,22.31241]
[1777528903342,36.42,75561.77,22.2,0.4221,0.00019,22.33132]
[1777528906620,36.41,75567.83,22.2,0.42323,0.00019,22.34569]
[1777528912377,36.4,75566.98,22.2,0.42306,0.00019,22.34349]
[1777528912390,36.4,75568.2,22.2,0.42328,0.00019,22.34635]
[1777528912766,36.4,75568.2,22.2,0.42328,0.00019,22.34635]
[1777528912811,36.4,75568.39,22.2,0.42331,0.00019,22.34676]
[1777528914730,36.4,75570.07,22.2,0.42363,0.00019,22.35074]
[1777528920724,36.4,75571.93,22.2,0.42397,0.00019,22.35501]
[1777528922982,36.39,75572.54,22.2,0.42408,0.00019,22.35642]
[1777528922989,36.39,75572.54,22.2,0.42408,0.00019,22.35642]
[1777528924104,36.39,75571.64,22.2,0.42391,0.00019,22.35426]
[1777528925526,36.39,75569.45,22.2,0.4235,0.00019,22.34907]
[1777528930795,36.39,75573.42,22.2,0.42423,0.00019,22.35834]
[1777528935832,36.38,75579.39,22.2,0.42535,0.00019,22.37219]
[1777528936506,36.38,75579.39,22.2,0.42535,0.00019,22.37219]
[1777528936839,36.38,75571.57,22.2,0.42387,0.00019,22.35385]
[1777528941874,36.38,75571.7,22.2,0.42389,0.00019,22.35411]
[1777528946909,36.38,75576.09,22.2,0.42472,0.00019,22.36439]
[1777528950878,36.38,75574.63,22.2,0.42444,0.00019,22.36093]
[1777528951890,36.38,75574.06,22.2,0.42433,0.00019,22.35958]
[1777528952012,36.38,75574.06,22.2,0.42433,0.00019,22.35958]
[1777528952318,36.38,75574.06,22.2,0.42433,0.00019,22.35958]
[1777528952361,36.38,75574.06,22.2,0.42433,0.00019,22.35958]
[1777528952442,36.38,75573.06,22.2,0.42413,0.00019,22.35333]
[1777528952496,36.38,75573.06,22.2,0.42413,0.00019,22.35333]
[1777528953019,36.38,75573.06,22.2,0.42413,0.00019,22.35333]
[1777528953246,36.38,75573.06,22.2,0.42413,0.00019,22.35333]
[1777528953298,36.38,75573.06,22.2,0.42413,0.00019,22.35333]
[1777528953334,36.38,75565.74,22.2,0.42274,0.00019,22.3359]
[1777528954326,36.38,75565.74,22.2,0.42274,0.00019,22.3359]
[1777528954480,36.37,75560.69,22.2,0.42178,0.00019,22.3237]
[1777528954496,36.37,75560.69,22.2,0.42178,0.00019,22.3237]
[1777528954503,36.37,75560.69,22.2,0.42178,0.00019,22.3237]
[1777528954775,36.37,75560.69,22.2,0.42178,0.00019,22.3237]
[1777528954965,36.37,75564.73,22.2,0.42255,0.00019,22.33343]
[1777528956559,36.37,75567.59,22.2,0.42309,0.00019,22.34027]
[1777528960360,36.37,75574.09,22.2,0.42431,0.00019,22.35559]
[1777528960385,36.37,75574.09,22.2,0.42431,0.00019,22.35559]
[1777528961007,36.37,75576.0,22.2,0.42466,0.00019,22.36002]
[1777528966042,36.36,75569.48,22.2,0.42342,0.00019,22.34451]
[1777528969812,36.36,75569.27,22.2,0.42337,0.00019,22.34391]
[1777528970071,36.36,75569.58,22.2,0.42343,0.00019,22.34461]
[1777528975106,36.36,75567.85,22.2,0.4231,0.00019,22.34053]
[1777528980142,36.36,75567.5,22.2,0.42304,0.00019,22.33974]
[1777528981714,36.36,75566.1,22.2,0.42278,0.00019,22.33641]
[1777528981739,36.36,75566.1,22.2,0.42278,0.00019,22.33641]
[1777528981898,36.36,75566.1,22.2,0.42278,0.00019,22.33641]
[1777528982074,36.36,75566.1,22.2,0.42278,0.00019,22.33641]
[1777528982698,36.36,75563.92,22.2,0.42237,0.00019,22.33118]
[1777528985057,36.36,75562.54,22.2,0.4221,0.00019,22.32782]
[1777528990212,36.36,75563.6,22.2,0.42229,0.00019,22.33028]
[1777528995248,36.35,75562.58,22.2,0.4221,0.00019,22.32775]
[1777528999602,36.35,75562.03,22.2,0.42199,0.00019,22.32636]
[1777529005318,36.35,75561.45,22.2,0.42187,0.00019,22.32486]
[1777529010353,36.35,75563.49,22.2,0.42225,0.00019,22.3297]
[1777529010920,36.35,75563.49,22.2,0.42225,0.00019,22.3297]
[1777529011143,36.35,75563.49,22.2,0.42225,0.00019,22.3297]
[1777529011360,36.35,75559.13,22.2,0.42141,0.00019,22.31525]
[1777529013373,36.34,75552.06,22.2,0.42007,0.00019,22.29786]
[1777529014454,36.34,75552.06,22.2,0.42007,0.00019,22.29786]
[1777529016522,36.34,75551.09,22.2,0.41987,0.00019,22.29536]
[1777529020561,36.33,75551.24,22.2,0.41989,0.00019,22.29558]
[1777529025042,36.33,75548.35,22.2,0.41933,0.00019,22.28828]
[1777529027851,36.32,75547.26,22.2,0.41912,0.00019,22.28547]
[1777529028202,36.32,75547.26,22.2,0.41912,0.00019,22.28547]
[1777529030115,36.32,75548.18,22.2,0.41929,0.00019,22.28769]
[1777529031340,36.32,75548.55,22.2,0.41935,0.00019,22.28857]
[1777529031662,36.32,75548.41,22.2,0.41932,0.00019,22.28819]
[1777529031685,36.32,75548.41,22.2,0.41932,0.00019,22.28819]
[1777529031859,36.32,75548.41,22.2,0.41932,0.00019,22.28819]
[1777529032770,36.32,75556.79,22.2,0.4209,0.00019,22.30882]
[1777529038548,36.32,75558.71,22.2,0.42126,0.00019,22.31348]
[1777529040732,36.32,75558.99,22.2,0.42131,0.00019,22.31416]
[1777529040757,36.32,75558.99,22.2,0.42131,0.00019,22.31416]
[1777529041010,36.32,75558.99,22.2,0.42131,0.00019,22.31416]
[1777529041808,36.32,75560.39,22.2,0.42158,0.00019,22.31755]
[1777529043353,36.32,75565.31,22.2,0.42251,0.00019,22.32943]
[1777529049848,36.32,75566.08,22.2,0.42265,0.00019,22.33125]
[1777529052811,36.32,75567.2,22.2,0.42286,0.00019,22.33392]
[1777529052814,36.32,75567.2,22.2,0.42286,0.00019,22.33392]
[1777529057498,36.32,75567.9,22.2,0.42299,0.00019,22.33557]
[1777529057665,36.31,75567.22,22.2,0.42286,0.00019,22.33394]
[1777529057827,36.31,75567.22,22.2,0.42286,0.00019,22.33394]
[1777529059906,36.31,75560.92,22.2,0.42167,0.00019,22.31875]
[1777529065555,36.31,75559.74,22.2,0.42145,0.00019,22.31586]
[1777529065615,36.31,75559.74,22.2,0.42145,0.00019,22.31586]
[1777529068613,36.31,75564.87,22.2,0.42241,0.00019,22.32825]
[1777529073796,36.31,75569.6,22.2,0.42329,0.00019,22.33563]
[1777529076622,36.31,75569.79,22.2,0.42332,0.00019,22.33606]
[1777529081853,36.31,75569.1,22.2,0.42318,0.00019,22.33434]
[1777529087192,36.31,75570.26,22.2,0.4234,0.00019,22.33706]
[1777529088954,36.31,75571.73,22.2,0.42368,0.00019,22.34054]
[1777529095082,36.3,75571.11,22.2,0.42355,0.00019,22.33902]
[1777529095106,36.3,75571.11,22.2,0.42355,0.00019,22.33902]
[1777529095273,36.3,75571.11,22.2,0.42355,0.00019,22.33902]
[1777529095278,36.3,75571.11,22.2,0.42355,0.00019,22.33902]
[1777529095326,36.3,75571.11,22.2,0.42355,0.00019,22.33902]
[1777529095328,36.3,75571.11,22.2,0.42355,0.00019,22.33902]
[1777529095349,36.3,75571.11,22.2,0.42355,0.00019,22.33902]
[1777529095374,36.3,75570.0,22.2,0.42334,0.00019,22.33637]
[1777529095573,36.3,75570.0,22.2,0.42334,0.00019,22.33637]
[1777529095952,36.3,75582.07,22.2,0.42563,0.00019,22.36474]
[1777529097617,36.3,75584.86,22.2,0.42616,0.00019,22.37124]
[1777529097691,36.3,75584.86,22.2,0.42616,0.00019,22.37124]
[1777529100425,36.31,75584.62,22.2,0.42612,0.00019,22.37073]
[1777529100465,36.31,75584.62,22.2,0.42612,0.00019,22.37073]
[1777529100633,36.31,75584.3,22.2,0.42606,0.00019,22.37004]
[1777529100667,36.31,75584.3,22.2,0.42606,0.00019,22.37004]
[1777529100774,36.31,75584.3,22.2,0.42606,0.00019,22.37004]
[1777529100821,36.31,75584.3,22.2,0.42606,0.00019,22.37004]
[1777529101081,36.31,75584.3,22.2,0.42606,0.00019,22.37004]
[1777529101089,36.31,75596.47,22.2,0.42837,0.00019,22.39779]
[1777529101661,36.31,75596.47,22.2,0.42837,0.00019,22.39779]
[1777529101998,36.31,75602.43,22.2,0.4295,0.00019,22.4111]
[1777529102755,36.31,75602.43,22.2,0.4295,0.00019,22.4111]
[1777529102824,36.31,75602.43,22.2,0.4295,0.00019,22.4111]
[1777529104194,36.31,75601.1,22.2,0.42925,0.00019,22.40816]
[1777529104205,36.31,75601.1,22.2,0.42925,0.00019,22.40816]
[1777529104220,36.31,75601.1,22.2,0.42925,0.00019,22.40816]
[1777529104345,36.31,75601.1,22.2,0.42925,0.00019,22.40816]
[1777529104454,36.31,75601.1,22.2,0.42925,0.00019,22.40816]
[1777529105499,36.31,75588.3,22.2,0.42683,0.00019,22.37931]
[1777529111061,36.32,75583.98,22.2,0.42602,0.00019,22.36953]
[1777529114504,36.32,75582.87,22.2,0.42582,0.00019,22.36701]
[1777529115593,36.32,75583.42,22.2,0.42592,0.00019,22.36832]
[1777529116096,36.32,75584.69,22.2,0.42617,0.00019,22.37128]
[1777529119170,36.32,75586.39,22.2,0.42649,0.00019,22.37524]
[1777529125122,36.33,75590.11,22.2,0.42721,0.00019,22.38386]
[1777529125277,36.33,75590.11,22.2,0.42721,0.00019,22.38386]
[1777529126166,36.33,75598.68,22.2,0.42883,0.00019,22.40323]
[1777529127527,36.33,75598.68,22.2,0.42883,0.00019,22.40323]
[1777529133215,36.33,75601.73,22.2,0.4294,0.00019,22.40621]
[1777529135200,36.33,75604.32,22.2,0.4299,0.00019,22.41195]
[1777529135596,36.33,75604.32,22.2,0.4299,0.00019,22.41195]
[1777529137213,36.34,75604.1,22.2,0.42986,0.00019,22.41149]
[1777529140115,36.34,75603.73,22.2,0.42979,0.00019,22.41072]
[1777529140236,36.34,75603.73,22.2,0.42979,0.00019,22.41072]
[1777529140941,36.34,75605.96,22.2,0.43022,0.00019,22.41564]
[1777529141172,36.34,75605.96,22.2,0.43022,0.00019,22.41564]
[1777529146313,36.34,75602.98,22.2,0.42966,0.00019,22.40912]
[1777529151348,36.34,75600.01,22.2,0.4291,0.00019,22.40258]
[1777529152485,36.34,75600.01,22.2,0.4291,0.00019,22.40258]
[1777529154599,36.34,75601.41,22.2,0.42936,0.00019,22.40571]
[1777529164438,36.34,75603.97,22.2,0.42985,0.00019,22.4114]
[1777529169474,36.34,75605.69,22.2,0.43018,0.00019,22.41521]
[1777529174509,36.35,75605.13,22.2,0.43008,0.00019,22.414]
[1777529179544,36.35,75604.5,22.2,0.42996,0.00019,22.41263]
[1777529184578,36.35,75604.17,22.2,0.4299,0.00019,22.41192]
[1777529189614,36.35,75608.5,22.2,0.43072,0.00019,22.42145]
[1777529189987,36.35,75608.5,22.2,0.43072,0.00019,22.42145]
[1777529190133,36.35,75608.5,22.2,0.43072,0.00019,22.42145]
[1777529192195,36.35,75612.99,22.2,0.43156,0.00019,22.42735]
[1777529192205,36.35,75612.99,22.2,0.43156,0.00019,22.42735]
[1777529192231,36.35,75612.99,22.2,0.43156,0.00019,22.42735]
[1777529192239,36.35,75612.99,22.2,0.43156,0.00019,22.42735]
[1777529192332,36.35,75612.99,22.2,0.43156,0.00019,22.42735]
[1777529193158,36.35,75618.05,22.2,0.43252,0.00019,22.43823]
[1777529193180,36.35,75618.05,22.2,0.43252,0.00019,22.43823]
[1777529196093,36.35,75622.94,22.2,0.43345,0.00019,22.44865]
[1777529197935,36.35,75621.65,22.2,0.43321,0.00019,22.44591]
[1777529199606,36.35,75621.65,22.2,0.43321,0.00019,22.44591]
[1777529200512,36.35,75622.87,22.2,0.43344,0.00019,22.44848]
[1777529202139,36.35,75631.73,22.2,0.43512,0.00019,22.46697]
[1777529202175,36.35,75637.55,22.2,0.43622,0.00019,22.47888]
[1777529204619,36.35,75637.93,22.2,0.43629,0.00019,22.47965]
[1777529205445,36.35,75637.93,22.2,0.43628,0.00019,22.47961]
[1777529205605,36.35,75637.93,22.2,0.43628,0.00019,22.47961]
[1777529205857,36.35,75637.9,22.2,0.43628,0.00019,22.47953]
[1777529205958,36.35,75645.49,22.2,0.43772,0.00019,22.49484]
[1777529207871,36.35,75648.12,22.2,0.43822,0.00019,22.50006]
[1777529209137,36.34,75650.51,22.2,0.43867,0.00019,22.50478]
[1777529209742,36.34,75649.8,22.2,0.43853,0.00019,22.50337]
[1777529212744,36.34,75649.65,22.2,0.4385,0.00019,22.50306]
[1777529217810,36.34,75650.21,22.2,0.43861,0.00019,22.50413]
[1777529219681,36.34,75650.21,22.2,0.43861,0.00019,22.50413]
[1777529220831,36.34,75643.11,22.2,0.43725,0.00019,22.48997]
[1777529223851,36.34,75636.28,22.2,0.43595,0.00019,22.47607]
[1777529229591,36.33,75633.81,22.2,0.43548,0.00019,22.47093]
[1777529229601,36.33,75633.81,22.2,0.43548,0.00019,22.47093]
[1777529234929,36.33,75631.57,22.2,0.43504,0.00019,22.46621]
[1777529239965,36.32,75634.49,22.2,0.43558,0.00019,22.47215]
[1777529242484,36.32,75634.83,22.2,0.43565,0.00019,22.47283]
[1777529248023,36.32,75632.75,22.2,0.43524,0.00019,22.46842]
[1777529250596,36.32,75630.98,22.2,0.4349,0.00019,22.46474]
[1777529251180,36.31,75630.46,22.2,0.4348,0.00019,22.46363]
[1777529251344,36.31,75630.46,22.2,0.4348,0.00019,22.46363]
[1777529253061,36.31,75621.32,22.2,0.43305,0.00019,22.44054]
[1777529258095,36.31,75621.36,22.2,0.43305,0.00019,22.44059]
[1777529263131,36.31,75620.13,22.2,0.43282,0.00019,22.43795]
[1777529264139,36.31,75628.16,22.2,0.43434,0.00019,22.45489]
[1777529265146,36.31,75635.47,22.2,0.43573,0.00019,22.47002]
[1777529269174,36.31,75629.91,22.2,0.43467,0.00019,22.45848]
[1777529273202,36.3,75624.43,22.2,0.43362,0.00019,22.44696]
[1777529278236,36.3,75624.22,22.2,0.43358,0.00019,22.44648]
[1777529281782,36.3,75625.61,22.2,0.43384,0.00019,22.44939]
[1777529287300,36.3,75624.17,22.2,0.43356,0.00019,22.44632]
[1777529290626,36.3,75624.17,22.2,0.43356,0.00019,22.4463]
[1777529290638,36.3,75624.17,22.2,0.43356,0.00019,22.4463]
[1777529290640,36.3,75624.17,22.2,0.43356,0.00019,22.4463]
[1777529291328,36.3,75616.39,22.2,0.43208,0.00019,22.42973]
[1777529296364,36.3,75613.36,22.2,0.43151,0.00019,22.4232]
[1777529301399,36.3,75614.05,22.2,0.43164,0.00019,22.42469]
[1777529305028,36.3,75613.49,22.2,0.43153,0.00019,22.42348]
[1777529307868,36.3,75611.31,22.2,0.43112,0.00019,22.41874]
[1777529313482,36.3,75608.23,22.2,0.43053,0.00019,22.40824]
[1777529314215,36.3,75608.23,22.2,0.43053,0.00019,22.40824]
[1777529319525,36.31,75614.44,22.2,0.43172,0.00019,22.42188]
[1777529324560,36.31,75610.93,22.2,0.43107,0.00019,22.41438]
[1777529326975,36.32,75612.32,22.2,0.43134,0.00019,22.41744]
[1777529332616,36.32,75613.95,22.2,0.43166,0.00019,22.42109]
[1777529337651,36.33,75612.28,22.2,0.43135,0.00019,22.41758]
[1777529342686,36.33,75611.47,22.2,0.4312,0.00019,22.41588]
[1777529347721,36.33,75605.66,22.2,0.43011,0.00019,22.40322]
[1777529352755,36.33,75606.42,22.2,0.43025,0.00019,22.40492]
[1777529357791,36.33,75606.41,22.2,0.43025,0.00019,22.40493]
[1777529362826,36.34,75609.31,22.2,0.43081,0.00019,22.41131]
[1777529364471,36.34,75611.87,22.2,0.43129,0.00019,22.41689]
[1777529368869,36.34,75617.6,22.2,0.43239,0.00019,22.4293]
[1777529373904,36.35,75618.96,22.2,0.43264,0.00019,22.42844]
[1777529378939,36.35,75618.37,22.2,0.43254,0.00019,22.42729]
[1777529383974,36.36,75616.61,22.2,0.43222,0.00019,22.42363]
[1777529389009,36.36,75613.97,22.2,0.43173,0.00019,22.41804]
[1777529394044,36.36,75615.83,22.2,0.43209,0.00019,22.42212]
[1777529398545,36.37,75617.69,22.2,0.43245,0.00019,22.42615]
[1777529400086,36.37,75609.64,22.2,0.43093,0.00019,22.40885]
[1777529402249,36.37,75607.34,22.2,0.43049,0.00019,22.40384]
[1777529404680,36.37,75598.68,22.2,0.42885,0.00019,22.38473]
[1777529406237,36.37,75595.12,22.2,0.42818,0.00019,22.37679]
[1777529407360,36.37,75592.77,22.2,0.42774,0.00019,22.37151]
[1777529407435,36.37,75592.77,22.2,0.42774,0.00019,22.37151]
[1777529407467,36.37,75592.77,22.2,0.42774,0.00019,22.37151]
[1777529407549,36.37,75592.77,22.2,0.42774,0.00019,22.37151]
[1777529407617,36.37,75592.77,22.2,0.42774,0.00019,22.37151]
[1777529408423,36.37,75590.14,22.2,0.42725,0.00019,22.36559]
[1777529408529,36.37,75590.14,22.2,0.42725,0.00019,22.36559]
[1777529408637,36.37,75590.14,22.2,0.42725,0.00019,22.36559]
[1777529408734,36.38,75585.39,22.2,0.42635,0.00019,22.35476]
[1777529409416,36.38,75585.39,22.2,0.42635,0.00019,22.35476]
[1777529411981,36.38,75584.98,22.2,0.42628,0.00019,22.35386]
[1777529417205,36.38,75590.63,22.2,0.42736,0.00019,22.36688]
[1777529422247,36.38,75593.51,22.2,0.42791,0.00019,22.37347]
[1777529423262,36.38,75593.51,22.2,0.42791,0.00019,22.37347]
[1777529424388,36.39,75591.66,22.2,0.42756,0.00019,22.3693]
[1777529429718,36.39,75590.41,22.2,0.42733,0.00019,22.36652]
[1777529430388,36.39,75590.37,22.2,0.42732,0.00019,22.36646]
[1777529430441,36.39,75590.37,22.2,0.42732,0.00019,22.36646]
[1777529432804,36.39,75586.79,22.2,0.42663,0.00019,22.35443]
[1777529438359,36.39,75585.88,22.2,0.42647,0.00019,22.35246]
[1777529439982,36.39,75586.35,22.2,0.42656,0.00019,22.35355]
[1777529440418,36.39,75586.35,22.2,0.42656,0.00019,22.35355]
[1777529441294,36.4,75584.96,22.2,0.4263,0.00019,22.3504]
[1777529446415,36.4,75586.58,22.2,0.42662,0.00019,22.35421]
[1777529448333,36.4,75587.35,22.2,0.42677,0.00019,22.35598]
[1777529448682,36.4,75587.35,22.2,0.42677,0.00019,22.35598]
[1777529450080,36.4,75587.25,22.2,0.42675,0.00019,22.35578]
[1777529455478,36.41,75587.47,22.2,0.4268,0.00019,22.35637]
[1777529459147,36.41,75588.03,22.2,0.42691,0.00019,22.35769]
[1777529459506,36.41,75597.56,22.2,0.42871,0.00019,22.37921]
[1777529460194,36.41,75597.56,22.2,0.42871,0.00019,22.37921]
[1777529460206,36.41,75597.56,22.2,0.42871,0.00019,22.37921]
[1777529460329,36.41,75597.56,22.2,0.42871,0.00019,22.37921]
[1777529460787,36.41,75597.56,22.2,0.42871,0.00019,22.37921]
[1777529466555,36.41,75603.54,22.2,0.42985,0.00019,22.39256]
[1777529467550,36.41,75603.54,22.2,0.42985,0.00019,22.39256]
[1777529469764,36.41,75604.28,22.2,0.43,0.00019,22.39422]
[1777529469813,36.41,75604.28,22.2,0.43,0.00019,22.39422]
[1777529471590,36.41,75598.8,22.2,0.42896,0.00019,22.38213]
[1777529476625,36.42,75595.42,22.2,0.42833,0.00019,22.37462]
[1777529481660,36.42,75595.56,22.2,0.42836,0.00019,22.37498]
[1777529481981,36.42,75595.56,22.2,0.42836,0.00019,22.37498]
[1777529482446,36.42,75595.56,22.2,0.42836,0.00019,22.37498]
[1777529482491,36.42,75595.56,22.2,0.42836,0.00019,22.37498]
[1777529482933,36.42,75595.56,22.2,0.42836,0.00019,22.37498]
[1777529483096,36.42,75593.06,22.2,0.42789,0.00019,22.36937]
[1777529483282,36.42,75593.06,22.2,0.42789,0.00019,22.36937]
[1777529483550,36.42,75593.06,22.2,0.42789,0.00019,22.36937]
[1777529483962,36.42,75587.16,22.2,0.42677,0.00019,22.356]
[1777529488230,36.42,75584.83,22.2,0.42634,0.00019,22.35075]
[1777529488288,36.42,75584.83,22.2,0.42634,0.00019,22.35075]
[1777529488404,36.42,75584.83,22.2,0.42634,0.00019,22.35075]
[1777529488708,36.42,75579.17,22.2,0.42527,0.00019,22.33767]
[1777529489778,36.42,75579.17,22.2,0.42527,0.00019,22.33767]
[1777529489828,36.42,75579.17,22.2,0.42527,0.00019,22.33767]
[1777529489915,36.42,75576.27,22.2,0.42472,0.00019,22.33089]
[1777529491729,36.42,75570.66,22.2,0.42365,0.00019,22.31378]
[1777529492535,36.42,75570.66,22.2,0.42365,0.00019,22.31378]
[1777529492593,36.42,75570.66,22.2,0.42365,0.00019,22.31378]
[1777529492751,36.42,75570.66,22.2,0.42365,0.00019,22.31378]
[1777529492780,36.42,75566.24,22.2,0.42281,0.00019,22.30328]
[1777529492985,36.42,75566.24,22.2,0.42281,0.00019,22.30328]
[1777529493518,36.42,75566.24,22.2,0.42281,0.00019,22.30328]
[1777529493601,36.42,75566.24,22.2,0.42281,0.00019,22.30328]
[1777529493744,36.42,75555.5,22.2,0.42078,0.00019,22.2773]
[1777529495622,36.42,75550.15,22.2,0.41977,0.00019,22.26413]
[1777529495662,36.42,75550.15,22.2,0.41977,0.00019,22.26413]
[1777529495872,36.42,75550.15,22.2,0.41977,0.00019,22.26413]
[1777529496105,36.42,75552.82,22.2,0.42027,0.00019,22.27067]
[1777529496479,36.42,75552.82,22.2,0.42027,0.00019,22.27067]
[1777529497133,36.42,75554.86,22.2,0.42065,0.00019,22.27563]
[1777529497396,36.42,75554.86,22.2,0.42065,0.00019,22.27563]
[1777529498004,36.41,75553.67,22.2,0.42043,0.00019,22.27268]
[1777529502313,36.41,75552.17,22.2,0.42013,0.00019,22.26886]
[1777529502806,36.41,75554.16,22.2,0.4205,0.00019,22.27371]
[1777529506122,36.41,75550.69,22.2,0.41985,0.00019,22.26514]
[1777529510069,36.4,75549.99,22.2,0.41971,0.00019,22.26337]
[1777529510862,36.4,75549.59,22.2,0.41963,0.00019,22.26235]
[1777529513740,36.4,75551.94,22.2,0.42007,0.00019,22.26808]
[1777529513758,36.4,75551.94,22.2,0.42007,0.00019,22.26808]
[1777529513936,36.4,75551.94,22.2,0.42007,0.00019,22.26808]
[1777529518237,36.4,75554.37,22.2,0.42051,0.00019,22.27387]
[1777529518963,36.4,75554.37,22.2,0.42051,0.00019,22.27387]
[1777529518970,36.39,75558.25,22.2,0.42124,0.00019,22.28333]
[1777529519137,36.39,75558.25,22.2,0.42124,0.00019,22.28333]
[1777529519174,36.39,75558.25,22.2,0.42124,0.00019,22.28333]
[1777529519266,36.39,75558.25,22.2,0.42124,0.00019,22.28333]
[1777529519269,36.39,75558.25,22.2,0.42124,0.00019,22.28333]
[1777529522626,36.39,75563.29,22.2,0.42219,0.00019,22.29545]
[1777529524935,36.39,75569.68,22.2,0.42339,0.00019,22.31067]
[1777529527745,36.39,75571.84,22.2,0.42379,0.00019,22.3157]
[1777529531446,36.38,75573.96,22.2,0.42418,0.00019,22.32057]
[1777529532013,36.38,75575.5,22.2,0.42447,0.00019,22.32416]
[1777529537377,36.38,75575.05,22.2,0.42437,0.00019,22.32302]
[1777529537450,36.38,75575.05,22.2,0.42437,0.00019,22.32302]
[1777529537526,36.38,75571.96,22.2,0.42379,0.00019,22.31569]
[1777529543089,36.37,75570.02,22.2,0.42342,0.00019,22.31106]
[1777529545612,36.37,75570.52,22.2,0.42351,0.00019,22.31224]
[1777529545857,36.37,75570.52,22.2,0.42351,0.00019,22.31224]
[1777529545873,36.37,75570.52,22.2,0.42351,0.00019,22.31224]
[1777529547404,36.37,75566.23,22.2,0.4227,0.00019,22.302]
[1777529547504,36.37,75566.23,22.2,0.4227,0.00019,22.302]
[1777529547531,36.37,75566.23,22.2,0.4227,0.00019,22.302]
[1777529547738,36.37,75566.23,22.2,0.4227,0.00019,22.302]
[1777529547838,36.37,75566.23,22.2,0.4227,0.00019,22.302]
[1777529547839,36.37,75563.68,22.2,0.42221,0.00019,22.29582]
[1777529553159,36.36,75560.22,22.2,0.42152,0.00019,22.28335]
[1777529555337,36.36,75559.92,22.2,0.42146,0.00019,22.28258]
[1777529555360,36.36,75559.92,22.2,0.42146,0.00019,22.28258]
[1777529555365,36.36,75559.92,22.2,0.42146,0.00019,22.28258]
[1777529555412,36.36,75559.92,22.2,0.42146,0.00019,22.28258]
[1777529555838,36.36,75559.92,22.2,0.42146,0.00019,22.28258]
[1777529555997,36.36,75559.92,22.2,0.42146,0.00019,22.28258]
[1777529556013,36.36,75559.92,22.2,0.42146,0.00019,22.28258]
[1777529556023,36.36,75561.2,22.2,0.4217,0.00019,22.2856]
[1777529556506,36.36,75567.1,22.2,0.42281,0.00019,22.29979]
[1777529557964,36.36,75567.1,22.2,0.42281,0.00019,22.29979]
[1777529564855,36.36,75569.87,22.2,0.42333,0.00019,22.30636]
[1777529565859,36.36,75570.03,22.2,0.42336,0.00019,22.30673]
[1777529566193,36.36,75568.81,22.2,0.42313,0.00019,22.30382]
[1777529571285,36.35,75563.24,22.2,0.42207,0.00019,22.2904]
[1777529572709,36.35,75563.24,22.2,0.42207,0.00019,22.2904]
[1777529577509,36.35,75567.57,22.2,0.42289,0.00019,22.30076]
[1777529580207,36.35,75566.59,22.2,0.4227,0.00019,22.29839]
[1777529580358,36.35,75566.59,22.2,0.4227,0.00019,22.29839]
[1777529584631,36.35,75564.71,22.2,0.42234,0.00019,22.29382]
[1777529590418,36.35,75563.88,22.2,0.42218,0.00019,22.2918]
[1777529592984,36.35,75563.92,22.2,0.42219,0.00019,22.2919]
[1777529594329,36.35,75564.51,22.2,0.4223,0.00019,22.29333]
[1777529594433,36.35,75564.51,22.2,0.4223,0.00019,22.29333]
[1777529594546,36.35,75564.51,22.2,0.4223,0.00019,22.29333]
[1777529594591,36.35,75564.51,22.2,0.4223,0.00019,22.29333]
[1777529595746,36.35,75562.56,22.2,0.42193,0.00019,22.28862]
[1777529597335,36.35,75554.14,22.2,0.42034,0.00019,22.2681]
[1777529598402,36.35,75553.92,22.2,0.4203,0.00019,22.26755]
[1777529603509,36.35,75553.08,22.2,0.42014,0.00019,22.26548]
[1777529605459,36.35,75553.44,22.2,0.42021,0.00019,22.26636]
[1777529605831,36.35,75553.44,22.2,0.42021,0.00019,22.26636]
[1777529611566,36.35,75559.58,22.2,0.42135,0.00019,22.27745]
[1777529612598,36.35,75559.58,22.2,0.42135,0.00019,22.27745]
[1777529612902,36.35,75559.58,22.2,0.42135,0.00019,22.27745]
[1777529612937,36.35,75559.58,22.2,0.42135,0.00019,22.27745]
[1777529613175,36.35,75559.83,22.2,0.42139,0.00019,22.27805]
[1777529613592,36.35,75559.83,22.2,0.42139,0.00019,22.27805]
[1777529616371,36.35,75564.77,22.2,0.42233,0.00019,22.28996]
[1777529621635,36.34,75570.38,22.2,0.42338,0.00019,22.30329]
[1777529626671,36.34,75570.76,22.2,0.42344,0.00019,22.30411]
[1777529631706,36.34,75570.39,22.2,0.42337,0.00019,22.30315]
[1777529636740,36.33,75571.96,22.2,0.42366,0.00019,22.30679]
[1777529641776,36.33,75570.01,22.2,0.42328,0.00019,22.30207]
[1777529643746,36.33,75569.97,22.2,0.42327,0.00019,22.30196]
[1777529643760,36.33,75569.97,22.2,0.42327,0.00019,22.30196]
[1777529643806,36.33,75569.97,22.2,0.42327,0.00019,22.30196]
[1777529643815,36.33,75569.97,22.2,0.42327,0.00019,22.30196]
[1777529644017,36.33,75569.97,22.2,0.42327,0.00019,22.30196]
[1777529645141,36.33,75564.19,22.2,0.42217,0.00019,22.28808]
[1777529650839,36.33,75561.43,22.2,0.42165,0.00019,22.28136]
[1777529655873,36.32,75560.55,22.2,0.42148,0.00019,22.2792]
[1777529660909,36.32,75560.17,22.2,0.4214,0.00019,22.27825]
[1777529665943,36.32,75561.31,22.2,0.42162,0.00019,22.281]
[1777529670979,36.32,75561.38,22.2,0.42163,0.00019,22.28114]
[1777529676014,36.32,75558.44,22.2,0.42106,0.00019,22.27008]
[1777529680890,36.32,75558.26,22.2,0.42102,0.00019,22.26963]
[1777529680949,36.32,75558.26,22.2,0.42102,0.00019,22.26963]
[1777529680973,36.32,75558.26,22.2,0.42102,0.00019,22.26963]
[1777529681000,36.32,75558.26,22.2,0.42102,0.00019,22.26963]
[1777529681012,36.32,75558.26,22.2,0.42102,0.00019,22.26963]
[1777529682058,36.32,75568.07,22.2,0.42288,0.00019,22.29333]
[1777529683641,36.32,75569.56,22.2,0.42316,0.00019,22.29688]
[1777529689107,36.32,75569.36,22.2,0.42311,0.00019,22.29632]
[1777529689823,36.32,75569.36,22.2,0.42311,0.00019,22.29632]
[1777529695149,36.31,75569.11,22.2,0.42306,0.00019,22.29564]
[1777529699887,36.31,75568.99,22.2,0.42303,0.00019,22.2953]
[1777529699891,36.31,75568.99,22.2,0.42303,0.00019,22.2953]
[1777529699905,36.31,75568.99,22.2,0.42303,0.00019,22.2953]
[1777529705639,36.31,75566.07,22.2,0.42247,0.00019,22.28825]
[1777529705641,36.31,75566.07,22.2,0.42247,0.00019,22.28825]
[1777529711260,36.31,75566.83,22.2,0.42261,0.00019,22.29001]
[1777529715904,36.31,75566.19,22.2,0.42249,0.00019,22.28843]
[1777529721953,36.3,75566.34,22.2,0.42251,0.00019,22.28875]
[1777529725484,36.3,75566.46,22.2,0.42253,0.00019,22.28901]
[1777529725494,36.3,75566.46,22.2,0.42253,0.00019,22.28901]
[1777529725642,36.3,75566.46,22.2,0.42253,0.00019,22.28901]
[1777529725875,36.3,75566.46,22.2,0.42253,0.00019,22.28901]
[1777529726015,36.3,75566.46,22.2,0.42253,0.00019,22.28901]
[1777529726101,36.3,75566.57,22.2,0.42255,0.00019,22.28925]
[1777529726365,36.3,75577.52,22.2,0.42462,0.00019,22.31524]
[1777529727372,36.3,75583.3,22.2,0.42572,0.00019,22.32871]
[1777529732408,36.31,75583.19,22.2,0.42569,0.00019,22.32465]
[1777529733946,36.31,75583.19,22.2,0.42569,0.00019,22.32465]
[1777529734490,36.31,75583.19,22.2,0.42569,0.00019,22.32463]
[1777529734646,36.31,75583.19,22.2,0.42569,0.00019,22.32463]
[1777529735502,36.31,75586.24,22.2,0.42627,0.00019,22.33171]
[1777529735890,36.31,75586.24,22.2,0.42627,0.00019,22.33171]
[1777529735971,36.31,75591.97,22.2,0.42736,0.00019,22.34483]
[1777529737702,36.31,75593.21,22.2,0.42759,0.00019,22.34764]
[1777529743485,36.31,75594.24,22.2,0.4278,0.00019,22.35012]
[1777529748519,36.32,75593.42,22.2,0.42766,0.00019,22.34837]
[1777529753555,36.32,75591.68,22.2,0.42734,0.00019,22.34453]
[1777529754267,36.32,75591.68,22.2,0.42734,0.00019,22.34453]
[1777529754275,36.32,75591.68,22.2,0.42734,0.00019,22.34453]
[1777529754456,36.32,75591.68,22.2,0.42734,0.00019,22.34453]
[1777529754602,36.32,75591.68,22.2,0.42734,0.00019,22.34453]
[1777529755007,36.32,75591.68,22.2,0.42734,0.00019,22.34453]
[1777529755104,36.32,75584.69,22.2,0.42602,0.00019,22.32855]
[1777529755282,36.32,75584.69,22.2,0.42602,0.00019,22.32855]
[1777529756498,36.32,75581.75,22.2,0.42546,0.00019,22.32174]
[1777529758768,36.32,75581.37,22.2,0.42539,0.00019,22.32087]
[1777529761016,36.32,75583.77,22.2,0.42584,0.00019,22.32642]
[1777529761061,36.33,75583.97,22.2,0.42588,0.00019,22.32693]
[1777529765644,36.33,75586.25,22.2,0.42632,0.00019,22.33228]
[1777529770313,36.33,75586.57,22.2,0.4264,0.00019,22.33316]
[1777529771024,36.33,75586.57,22.2,0.4264,0.00019,22.33316]
[1777529774701,36.34,75593.22,22.2,0.42767,0.00019,22.34846]
[1777529775713,36.34,75593.22,22.2,0.42767,0.00019,22.34846]
[1777529780744,36.35,75587.66,22.2,0.42663,0.00019,22.33596]
[1777529785779,36.35,75587.7,22.2,0.42665,0.00019,22.33619]
[1777529789462,36.36,75588.45,22.2,0.4268,0.00019,22.33798]
[1777529790134,36.36,75588.45,22.2,0.4268,0.00019,22.33798]
[1777529790155,36.36,75588.45,22.2,0.4268,0.00019,22.33798]
[1777529790222,36.36,75588.14,22.2,0.42675,0.00019,22.3373]
[1777529791628,36.36,75586.99,22.2,0.42653,0.00019,22.33468]
[1777529791646,36.36,75586.99,22.2,0.42653,0.00019,22.33468]
[1777529791783,36.36,75586.99,22.2,0.42653,0.00019,22.33468]
[1777529792175,36.36,75586.99,22.2,0.42653,0.00019,22.33468]
[1777529792258,36.36,75581.71,22.2,0.42552,0.00019,22.31864]
[1777529792331,36.36,75581.71,22.2,0.42552,0.00019,22.31864]
[1777529792526,36.36,75581.71,22.2,0.42552,0.00019,22.31864]
[1777529797863,36.37,75579.41,22.2,0.4251,0.00019,22.31347]
[1777529800305,36.37,75579.54,22.2,0.42513,0.00019,22.31383]
[1777529800392,36.37,75579.54,22.2,0.42513,0.00019,22.31383]
[1777529800414,36.37,75579.54,22.2,0.42513,0.00019,22.31383]
[1777529800884,36.37,75582.72,22.2,0.42574,0.00019,22.32124]
[1777529805919,36.38,75589.65,22.2,0.42706,0.00019,22.33729]
[1777529806512,36.38,75589.65,22.2,0.42706,0.00019,22.33729]
[1777529806519,36.38,75589.65,22.2,0.42706,0.00019,22.33729]
[1777529808525,36.38,75591.74,22.2,0.42746,0.00019,22.34209]
[1777529808531,36.38,75591.74,22.2,0.42746,0.00019,22.34209]
[1777529809283,36.38,75591.74,22.2,0.42746,0.00019,22.34209]
[1777529810334,36.38,75589.94,22.2,0.42712,0.00019,22.33804]
[1777529810336,36.38,75589.94,22.2,0.42712,0.00019,22.33804]
[1777529810597,36.38,75589.94,22.2,0.42712,0.00019,22.33804]
[1777529812484,36.38,75595.46,22.2,0.42817,0.00019,22.35057]
[1777529816870,36.38,75598.39,22.2,0.42874,0.00019,22.35721]
[1777529821024,36.39,75591.88,22.2,0.42751,0.00019,22.34265]
[1777529823762,36.39,75591.6,22.2,0.42746,0.00019,22.34206]
[1777529823781,36.39,75591.6,22.2,0.42746,0.00019,22.34206]
[1777529823791,36.39,75591.6,22.2,0.42746,0.00019,22.34206]
[1777529823887,36.39,75591.6,22.2,0.42746,0.00019,22.34206]
[1777529823993,36.39,75591.6,22.2,0.42746,0.00019,22.34206]
[1777529824015,36.39,75591.6,22.2,0.42746,0.00019,22.34206]
[1777529829079,36.4,75585.76,22.2,0.42637,0.00019,22.3289]
[1777529829874,36.4,75585.76,22.2,0.42637,0.00019,22.3289]
[1777529830087,36.4,75585.9,22.2,0.4264,0.00019,22.32925]
[1777529835122,36.4,75586.03,22.2,0.42644,0.00019,22.32965]
[1777529840157,36.41,75586.07,22.2,0.42645,0.00019,22.32985]
[1777529843559,36.41,75587.34,22.2,0.4267,0.00019,22.33281]
[1777529844184,36.41,75588.13,22.2,0.42685,0.00019,22.33464]
[1777529849220,36.41,75588.7,22.2,0.42697,0.00019,22.33605]
[1777529852241,36.42,75595.91,22.2,0.42832,0.00019,22.34852]
[1777529853564,36.42,75595.94,22.2,0.42833,0.00019,22.3486]
[1777529859050,36.42,75596.64,22.2,0.42847,0.00019,22.35025]
[1777529859155,36.42,75596.64,22.2,0.42847,0.00019,22.35025]
[1777529862722,36.42,75597.81,22.2,0.4287,0.00019,22.35292]
[1777529862736,36.42,75597.81,22.2,0.4287,0.00019,22.35292]
[1777529863240,36.42,75597.81,22.2,0.4287,0.00019,22.35292]
[1777529863317,36.42,75588.19,22.2,0.42688,0.00019,22.33123]
[1777529864303,36.42,75588.19,22.2,0.42688,0.00019,22.33123]
[1777529864324,36.42,75586.12,22.2,0.42649,0.00019,22.32651]
[1777529867654,36.43,75588.7,22.2,0.42698,0.00019,22.33247]
[1777529873389,36.43,75592.21,22.2,0.42766,0.00019,22.34057]
[1777529878424,36.44,75592.85,22.2,0.42779,0.00019,22.34211]
[1777529883459,36.44,75591.11,22.2,0.42747,0.00019,22.33828]
[1777529886247,36.44,75590.62,22.2,0.42738,0.00019,22.33719]
[1777529886327,36.44,75590.36,22.2,0.42734,0.00019,22.33664]
[1777529891515,36.45,75587.95,22.2,0.42689,0.00019,22.33124]
[1777529896640,36.45,75588.83,22.2,0.42706,0.00019,22.3333]
[1777529902272,36.45,75588.57,22.2,0.42702,0.00019,22.33277]
[1777529902346,36.45,75588.14,22.2,0.42694,0.00019,22.33183]
[1777529903616,36.45,75595.09,22.2,0.42825,0.00019,22.34755]
[1777529906118,36.45,75597.29,22.2,0.42867,0.00019,22.35249]
[1777529906135,36.45,75597.29,22.2,0.42867,0.00019,22.35249]
[1777529906168,36.45,75597.29,22.2,0.42867,0.00019,22.35249]
[1777529906311,36.45,75597.29,22.2,0.42867,0.00019,22.35249]
[1777529906596,36.46,75597.63,22.2,0.42874,0.00019,22.35327]
[1777529906636,36.46,75604.53,22.2,0.43004,0.00019,22.36854]
[1777529910098,36.46,75606.95,22.2,0.4305,0.00019,22.37386]
[1777529911672,36.46,75614.83,22.2,0.43199,0.00019,22.38705]
[1777529916171,36.46,75615.65,22.2,0.43215,0.00019,22.38886]
[1777529916320,36.46,75615.65,22.2,0.43215,0.00019,22.38886]
[1777529921606,36.47,75616.61,22.2,0.43234,0.00019,22.39104]
[1777529922233,36.47,75616.61,22.2,0.43234,0.00019,22.39104]
[1777529923140,36.47,75616.8,22.2,0.43238,0.00019,22.3915]
[1777529923855,36.47,75617.51,22.2,0.43252,0.00019,22.39303]
[1777529926176,36.47,75625.34,22.2,0.434,0.00019,22.40954]
[1777529929402,36.47,75625.63,22.2,0.43405,0.00019,22.4101]
[1777529930807,36.47,75615.58,22.2,0.43214,0.00019,22.38881]
[1777529931814,36.47,75608.0,22.2,0.43071,0.00019,22.37245]
[1777529932540,36.47,75608.0,22.2,0.43071,0.00019,22.37245]
[1777529937856,36.47,75604.22,22.2,0.43,0.00019,22.36421]
[1777529942890,36.47,75606.94,22.2,0.43051,0.00019,22.3702]
[1777529947928,36.47,75601.9,22.2,0.42956,0.00019,22.35913]
[1777529953970,36.47,75600.88,22.2,0.42937,0.00019,22.35693]
[1777529955984,36.47,75608.03,22.2,0.43072,0.00019,22.37262]
[1777529956597,36.47,75608.03,22.2,0.43072,0.00019,22.37262]
[1777529956991,36.47,75615.69,22.2,0.43218,0.00019,22.38916]
[1777529962026,36.48,75618.3,22.2,0.43268,0.00019,22.39482]
[1777529967061,36.48,75620.3,22.2,0.43307,0.00019,22.39916]
[1777529971256,36.48,75620.46,22.2,0.43311,0.00019,22.39956]
[1777529975117,36.48,75626.77,22.2,0.43429,0.00019,22.40891]
[1777529980152,36.48,75629.11,22.2,0.43472,0.00019,22.41368]
[1777529985187,36.48,75629.28,22.2,0.43474,0.00019,22.41394]
[1777529990222,36.47,75630.99,22.2,0.43506,0.00019,22.41738]
[1777529995257,36.47,75631.19,22.2,0.43509,0.00019,22.4177]
[1777530000292,36.46,75630.11,22.2,0.43487,0.00019,22.41538]
[1777530004944,36.46,75629.21,22.2,0.43469,0.00019,22.41344]
[1777530005866,36.46,75627.13,22.2,0.4343,0.00019,22.40911]
[1777530007882,36.45,75626.47,22.2,0.43417,0.00019,22.4077]
[1777530012765,36.45,75622.97,22.2,0.4335,0.00019,22.40031]
[1777530018419,36.45,75621.29,22.2,0.43317,0.00019,22.39669]
[1777530023454,36.45,75621.65,22.2,0.43324,0.00019,22.3974]
[1777530028489,36.44,75622.08,22.2,0.43331,0.00019,22.39826]
[1777530033524,36.44,75622.62,22.2,0.4334,0.00019,22.39547]
[1777530034744,36.44,75622.62,22.2,0.4334,0.00019,22.39547]
[1777530038532,36.44,75628.43,22.2,0.43449,0.00019,22.40758]
[1777530043547,36.44,75628.97,22.2,0.43459,0.00019,22.40866]
[1777530048629,36.43,75629.2,22.2,0.43463,0.00019,22.40906]
[1777530052707,36.43,75629.02,22.2,0.43459,0.00019,22.40864]
[1777530052936,36.43,75629.02,22.2,0.43459,0.00019,22.40864]
[1777530053902,36.43,75629.95,22.2,0.43476,0.00019,22.41056]
[1777530053971,36.43,75637.87,22.2,0.43627,0.00019,22.42679]
[1777530056708,36.43,75641.71,22.2,0.43699,0.00019,22.43452]
[1777530058837,36.43,75642.86,22.2,0.43721,0.00019,22.4368]
[1777530062744,36.42,75641.65,22.2,0.43697,0.00019,22.43432]
[1777530062808,36.42,75641.65,22.2,0.43697,0.00019,22.43432]
[1777530062844,36.42,75641.65,22.2,0.43697,0.00019,22.43432]
[1777530063244,36.42,75641.65,22.2,0.43697,0.00019,22.43432]
[1777530064291,36.42,75626.27,22.2,0.43405,0.00019,22.40273]
[1777530064804,36.42,75626.27,22.2,0.43405,0.00019,22.40273]
[1777530064993,36.42,75626.27,22.2,0.43405,0.00019,22.40273]
[1777530065082,36.42,75616.3,22.2,0.43216,0.00019,22.38163]
[1777530065748,36.42,75607.88,22.2,0.43056,0.00019,22.36343]
[1777530067486,36.42,75607.88,22.2,0.43056,0.00019,22.36343]
[1777530067523,36.42,75607.88,22.2,0.43056,0.00019,22.36343]
[1777530068597,36.42,75606.5,22.2,0.4303,0.00019,22.36042]
[1777530070783,36.42,75615.5,22.2,0.43201,0.00019,22.37993]
[1777530075818,36.42,75616.49,22.2,0.43219,0.00019,22.38204]
[1777530079703,36.42,75616.25,22.2,0.43215,0.00019,22.38152]
[1777530079853,36.42,75616.25,22.2,0.43215,0.00019,22.38152]
[1777530079932,36.42,75616.25,22.2,0.43215,0.00019,22.38152]
[1777530079955,36.42,75616.25,22.2,0.43215,0.00019,22.38152]
[1777530080009,36.42,75616.25,22.2,0.43215,0.00019,22.38152]
[1777530080644,36.42,75612.52,22.2,0.43144,0.00019,22.3735]
[1777530080649,36.42,75612.52,22.2,0.43144,0.00019,22.3735]
[1777530089916,36.42,75611.1,22.2,0.43117,0.00019,22.37045]
[1777530091929,36.42,75605.74,22.2,0.43014,0.00019,22.35488]
[1777530095226,36.42,75604.84,22.2,0.42997,0.00019,22.35292]
[1777530095336,36.42,75604.84,22.2,0.42997,0.00019,22.35292]
[1777530095437,36.42,75604.1,22.2,0.42983,0.00019,22.3513]
[1777530095893,36.42,75604.1,22.2,0.42983,0.00019,22.3513]
[1777530096351,36.42,75604.1,22.2,0.42983,0.00019,22.3513]
[1777530097073,36.42,75603.99,22.2,0.42981,0.00019,22.35106]
[1777530103008,36.42,75603.6,22.2,0.42974,0.00019,22.35021]
[1777530108044,36.42,75603.68,22.2,0.42976,0.00019,22.35041]
[1777530111809,36.42,75600.83,22.2,0.42922,0.00019,22.34411]
[1777530112072,36.42,75606.17,22.2,0.43023,0.00019,22.35589]
[1777530113079,36.42,75611.55,22.2,0.43125,0.00019,22.36762]
[1777530118114,36.43,75611.76,22.2,0.4313,0.00019,22.36819]
[1777530123149,36.43,75610.9,22.2,0.43115,0.00019,22.36642]
[1777530125895,36.44,75607.96,22.2,0.43059,0.00019,22.36005]
[1777530126245,36.44,75607.96,22.2,0.43059,0.00019,22.36005]
[1777530127808,36.44,75606.08,22.2,0.43024,0.00019,22.35597]
[1777530128397,36.44,75606.08,22.2,0.43024,0.00019,22.35597]
[1777530128498,36.44,75602.49,22.2,0.42956,0.00019,22.34807]
[1777530134226,36.44,75601.7,22.2,0.42941,0.00019,22.34635]
[1777530139261,36.44,75598.58,22.2,0.42883,0.00019,22.33944]
[1777530144296,36.44,75600.24,22.2,0.42914,0.00019,22.34315]
[1777530149331,36.44,75601.22,22.2,0.42933,0.00019,22.34535]
[1777530150342,36.44,75601.22,22.2,0.42933,0.00019,22.34535]
[1777530151413,36.44,75600.43,22.2,0.42918,0.00019,22.3436]
[1777530151509,36.44,75594.2,22.2,0.42799,0.00019,22.32579]
[1777530157387,36.44,75592.02,22.2,0.42758,0.00019,22.32093]
[1777530161275,36.44,75592.89,22.2,0.42775,0.00019,22.32292]
[1777530166450,36.45,75594.76,22.2,0.4281,0.00019,22.32717]
[1777530171485,36.45,75594.19,22.2,0.428,0.00019,22.32592]
[1777530172332,36.45,75594.19,22.2,0.428,0.00019,22.32592]
[1777530172546,36.45,75594.19,22.2,0.428,0.00019,22.32592]
[1777530172553,36.45,75600.49,22.2,0.42919,0.00019,22.34]
[1777530173499,36.45,75608.36,22.2,0.43068,0.00019,22.3573]
[1777530178533,36.45,75609.61,22.2,0.43093,0.00019,22.36007]
[1777530183568,36.45,75609.71,22.2,0.43095,0.00019,22.36033]
[1777530187493,36.45,75610.17,22.2,0.43104,0.00019,22.36137]
[1777530192632,36.46,75605.91,22.2,0.43024,0.00019,22.3522]
[1777530197667,36.46,75606.97,22.2,0.43045,0.00019,22.35458]
[1777530202702,36.46,75605.31,22.2,0.43014,0.00019,22.35098]
[1777530207737,36.47,75606.11,22.2,0.4303,0.00019,22.35279]
[1777530212772,36.47,75607.68,22.2,0.43059,0.00019,22.35239]
[1777530217806,36.47,75606.92,22.2,0.43044,0.00019,22.35073]
[1777530222842,36.47,75607.74,22.2,0.4306,0.00019,22.35252]
[1777530227876,36.47,75606.99,22.2,0.43046,0.00019,22.35089]
[1777530232541,36.47,75606.16,22.2,0.4303,0.00019,22.34909]
[1777530237947,36.48,75612.24,22.2,0.43147,0.00019,22.36243]
[1777530243613,36.48,75611.14,22.2,0.43127,0.00019,22.36016]
[1777530243862,36.48,75612.48,22.2,0.43153,0.00019,22.3631]
[1777530243989,36.48,75606.75,22.2,0.43044,0.00019,22.35068]
[1777530249023,36.49,75602.12,22.2,0.42958,0.00019,22.3406]
[1777530252045,36.49,75608.79,22.2,0.43084,0.00019,22.35523]
[1777530257080,36.49,75609.1,22.2,0.43091,0.00019,22.356]
[1777530259953,36.49,75608.15,22.2,0.43073,0.00019,22.35397]
[1777530260299,36.49,75608.15,22.2,0.43073,0.00019,22.35397]
[1777530266143,36.5,75603.8,22.2,0.42991,0.00019,22.3445]
[1777530271178,36.5,75603.77,22.2,0.42989,0.00019,22.34054]
[1777530276213,36.5,75600.93,22.2,0.42936,0.00019,22.33428]
[1777530281248,36.5,75599.2,22.2,0.42903,0.00019,22.33042]
[1777530281804,36.5,75599.2,22.2,0.42903,0.00019,22.33042]
[1777530282255,36.5,75597.8,22.2,0.42876,0.00019,22.32731]
[1777530283415,36.5,75597.8,22.2,0.42876,0.00019,22.32731]
[1777530283477,36.5,75595.38,22.2,0.4283,0.00019,22.32191]
[1777530287289,36.49,75607.4,22.2,0.43058,0.00019,22.34844]
[1777530292544,36.49,75612.62,22.2,0.43156,0.00019,22.35974]
[1777530298371,36.49,75612.99,22.2,0.43163,0.00019,22.36051]
[1777530299009,36.49,75612.99,22.2,0.43163,0.00019,22.36051]
[1777530299358,36.49,75612.99,22.2,0.43163,0.00019,22.36051]
[1777530300385,36.49,75607.2,22.2,0.43053,0.00019,22.34796]
[1777530305420,36.49,75608.77,22.2,0.43083,0.00019,22.35137]
[1777530307496,36.49,75608.43,22.2,0.43077,0.00019,22.35062]
[1777530312597,36.49,75611.36,22.2,0.43132,0.00019,22.35695]
[1777530312738,36.49,75611.36,22.2,0.43132,0.00019,22.35695]
[1777530312779,36.49,75617.01,22.2,0.43239,0.00019,22.36906]
[1777530313963,36.49,75621.05,22.2,0.43315,0.00019,22.37762]
[1777530317093,36.49,75622.4,22.2,0.4334,0.00019,22.38043]
[1777530317132,36.49,75622.4,22.2,0.4334,0.00019,22.38043]
[1777530323551,36.48,75619.3,22.2,0.43281,0.00019,22.37379]
[1777530328754,36.48,75620.31,22.2,0.43299,0.00019,22.37588]
[1777530333599,36.48,75623.13,22.2,0.43351,0.00019,22.37787]
[1777530333628,36.48,75623.13,22.2,0.43351,0.00019,22.37787]
[1777530337646,36.47,75616.22,22.2,0.43219,0.00019,22.36315]
[1777530342681,36.47,75618.47,22.2,0.43261,0.00019,22.3679]
[1777530345353,36.47,75618.48,22.2,0.43261,0.00019,22.3679]
[1777530345383,36.47,75618.48,22.2,0.43261,0.00019,22.3679]
[1777530345849,36.47,75618.48,22.2,0.43261,0.00019,22.3679]
[1777530346708,36.47,75629.98,22.2,0.43479,0.00019,22.39199]
[1777530346912,36.47,75629.98,22.2,0.43479,0.00019,22.39199]
[1777530352751,36.46,75636.61,22.2,0.43604,0.00019,22.40549]
[1777530353379,36.46,75636.61,22.2,0.43604,0.00019,22.40549]
[1777530355442,36.46,75639.66,22.2,0.43661,0.00019,22.41165]
[1777530357786,36.46,75645.44,22.2,0.43771,0.00019,22.42321]
[1777530361269,36.46,75649.54,22.2,0.43849,0.00019,22.43132]
[1777530361296,36.46,75649.54,22.2,0.43849,0.00019,22.43132]
[1777530361356,36.46,75649.54,22.2,0.43849,0.00019,22.43132]
[1777530361422,36.46,75649.54,22.2,0.43849,0.00019,22.43132]
[1777530361435,36.46,75649.54,22.2,0.43849,0.00019,22.43132]
[1777530361532,36.46,75649.54,22.2,0.43849,0.00019,22.43132]
[1777530361547,36.46,75649.54,22.2,0.43849,0.00019,22.43132]
[1777530361658,36.46,75649.54,22.2,0.43849,0.00019,22.43132]
[1777530361680,36.46,75649.54,22.2,0.43849,0.00019,22.43132]
[1777530361703,36.46,75649.54,22.2,0.43849,0.00019,22.43132]
[1777530361955,36.46,75653.62,22.2,0.43926,0.00019,22.43932]
[1777530364309,36.46,75660.9,22.2,0.44064,0.00019,22.45338]
[1777530367078,36.46,75660.63,22.2,0.4406,0.00019,22.45289]
[1777530369457,36.46,75661.14,22.2,0.44069,0.00019,22.45388]
[1777530369493,36.46,75661.14,22.2,0.44069,0.00019,22.45388]
[1777530373153,36.46,75656.36,22.2,0.43979,0.00019,22.4447]
[1777530375071,36.46,75652.49,22.2,0.43905,0.00019,22.43717]
[1777530378694,36.46,75654.36,22.2,0.43941,0.00019,22.44081]
[1777530378711,36.46,75654.36,22.2,0.43941,0.00019,22.44081]
[1777530382922,36.46,75655.74,22.2,0.43967,0.00019,22.44349]
[1777530384841,36.46,75656.62,22.2,0.43984,0.00019,22.44519]
[1777530384851,36.46,75656.62,22.2,0.43984,0.00019,22.44519]
[1777530391019,36.46,75652.55,22.2,0.43905,0.00019,22.43339]
[1777530396083,36.46,75652.69,22.2,0.43907,0.00019,22.43366]
[1777530396100,36.46,75652.69,22.2,0.43907,0.00019,22.43366]
[1777530402097,36.46,75655.95,22.2,0.4397,0.00019,22.44001]
[1777530407133,36.46,75653.68,22.2,0.43926,0.00019,22.4356]
[1777530412168,36.46,75654.19,22.2,0.43936,0.00019,22.43659]
[1777530417206,36.46,75653.61,22.2,0.43925,0.00019,22.43546]
[1777530418214,36.46,75647.93,22.2,0.43817,0.00019,22.4243]
[1777530419542,36.46,75647.93,22.2,0.43817,0.00019,22.4243]
[1777530425263,36.46,75643.4,22.2,0.4373,0.00019,22.41523]
[1777530430298,36.46,75642.83,22.2,0.43719,0.00019,22.41404]
[1777530435332,36.45,75644.02,22.2,0.43741,0.00019,22.41638]
[1777530440368,36.45,75643.64,22.2,0.43733,0.00019,22.41557]
[1777530441596,36.45,75643.64,22.2,0.43733,0.00019,22.41557]
[1777530442995,36.45,75642.35,22.2,0.43709,0.00019,22.41297]
[1777530443046,36.45,75642.35,22.2,0.43709,0.00019,22.41297]
[1777530444034,36.45,75639.25,22.2,0.4365,0.00019,22.40671]
[1777530449431,36.44,75637.16,22.2,0.43609,0.00019,22.40235]
[1777530454466,36.44,75637.03,22.2,0.43604,0.00019,22.39812]
[1777530459501,36.44,75635.35,22.2,0.43571,0.00019,22.39462]
[1777530460747,36.44,75635.35,22.2,0.43571,0.00019,22.39462]
[1777530460815,36.44,75635.35,22.2,0.43571,0.00019,22.39462]
[1777530461055,36.43,75634.81,22.2,0.43561,0.00019,22.3935]
[1777530461248,36.43,75634.81,22.2,0.43561,0.00019,22.3935]
[1777530461515,36.43,75640.55,22.2,0.4367,0.00019,22.40517]
[1777530463269,36.43,75638.73,22.2,0.43635,0.00019,22.40148]
[1777530468563,36.43,75638.34,22.2,0.43627,0.00019,22.40057]
[1777530473598,36.42,75638.55,22.2,0.4363,0.00019,22.40091]
[1777530476241,36.42,75638.34,22.2,0.43626,0.00019,22.40047]
[1777530476429,36.42,75638.34,22.2,0.43626,0.00019,22.40047]
[1777530478431,36.42,75633.92,22.2,0.43541,0.00019,22.39139]
[1777530481877,36.42,75631.82,22.2,0.43501,0.00019,22.38703]
[1777530481967,36.42,75631.82,22.2,0.43501,0.00019,22.38703]
[1777530482210,36.42,75631.81,22.2,0.435,0.00019,22.387]
[1777530482271,36.42,75631.81,22.2,0.435,0.00019,22.387]
[1777530482500,36.42,75631.81,22.2,0.435,0.00019,22.387]
[1777530482848,36.42,75631.81,22.2,0.435,0.00019,22.387]
[1777530482904,36.42,75631.81,22.2,0.435,0.00019,22.387]
[1777530483090,36.42,75627.6,22.2,0.4342,0.00019,22.37825]
[1777530483101,36.42,75627.6,22.2,0.4342,0.00019,22.37825]
[1777530483134,36.42,75627.6,22.2,0.4342,0.00019,22.37825]
[1777530483142,36.42,75627.6,22.2,0.4342,0.00019,22.37825]
[1777530483292,36.42,75627.6,22.2,0.4342,0.00019,22.37825]
[1777530483669,36.42,75614.62,22.2,0.43174,0.00019,22.35074]
[1777530484321,36.42,75614.62,22.2,0.43174,0.00019,22.35074]
[1777530484467,36.42,75614.62,22.2,0.43174,0.00019,22.35074]
[1777530489711,36.42,75612.97,22.2,0.43142,0.00019,22.34718]
[1777530494746,36.42,75613.46,22.2,0.43152,0.00019,22.34825]
[1777530499781,36.42,75613.75,22.2,0.43157,0.00019,22.34888]
[1777530504816,36.42,75615.26,22.2,0.43186,0.00019,22.35214]
[1777530506597,36.42,75616.65,22.2,0.43212,0.00019,22.35512]
[1777530511865,36.42,75620.08,22.2,0.43276,0.00019,22.35853]
[1777530516900,36.42,75622.2,22.2,0.43316,0.00019,22.36302]
[1777530521935,36.42,75623.09,22.2,0.43333,0.00019,22.36488]
[1777530526970,36.41,75623.37,22.2,0.43338,0.00019,22.36545]
[1777530532006,36.41,75625.05,22.2,0.4337,0.00019,22.36896]
[1777530533857,36.41,75625.05,22.2,0.4337,0.00019,22.36896]
[1777530533955,36.41,75625.05,22.2,0.4337,0.00019,22.36896]
[1777530539456,36.41,75630.3,22.2,0.43469,0.00019,22.37986]
[1777530539590,36.41,75630.3,22.2,0.43469,0.00019,22.37986]
[1777530539673,36.41,75630.3,22.2,0.43469,0.00019,22.37986]
[1777530539678,36.41,75630.3,22.2,0.43469,0.00019,22.37986]
[1777530539704,36.41,75630.3,22.2,0.43469,0.00019,22.37986]
[1777530539933,36.41,75630.3,22.2,0.43469,0.00019,22.37986]
[1777530540596,36.41,75630.44,22.2,0.43471,0.00019,22.38013]
[1777530540689,36.41,75644.35,22.2,0.43736,0.00019,22.40846]
[1777530546103,36.41,75643.96,22.2,0.43728,0.00019,22.40762]
[1777530547500,36.41,75643.96,22.2,0.43728,0.00019,22.40762]
[1777530553151,36.4,75645.95,22.2,0.43765,0.00019,22.41153]
[1777530558187,36.4,75645.24,22.2,0.43751,0.00019,22.41007]
[1777530563222,36.4,75644.78,22.2,0.43742,0.00019,22.40911]
[1777530568257,36.39,75645.33,22.2,0.43752,0.00019,22.41017]
[1777530570819,36.39,75645.15,22.2,0.43748,0.00019,22.4098]
[1777530576313,36.39,75647.06,22.2,0.43783,0.00019,22.40969]
[1777530581348,36.39,75647.99,22.2,0.438,0.00019,22.41152]
[1777530586384,36.39,75647.18,22.2,0.43785,0.00019,22.40989]
[1777530591419,36.39,75649.87,22.2,0.43836,0.00019,22.41523]
[1777530596326,36.39,75649.87,22.2,0.43836,0.00019,22.41523]
[1777530600328,36.39,75649.43,22.2,0.43828,0.00019,22.41436]
[1777530600386,36.39,75649.43,22.2,0.43828,0.00019,22.41436]
[1777530601223,36.39,75652.95,22.2,0.43895,0.00019,22.42129]
[1777530601277,36.39,75652.95,22.2,0.43895,0.00019,22.42129]
[1777530601627,36.39,75652.95,22.2,0.43895,0.00019,22.42129]
[1777530601729,36.39,75660.51,22.2,0.44039,0.00019,22.43598]
[1777530602266,36.39,75660.51,22.2,0.44039,0.00019,22.43598]
[1777530602292,36.39,75660.51,22.2,0.44039,0.00019,22.43598]
[1777530602424,36.39,75660.51,22.2,0.44039,0.00019,22.43598]
[1777530605809,36.39,75658.69,22.2,0.44004,0.00019,22.43249]
[1777530606180,36.39,75658.98,22.2,0.4401,0.00019,22.43306]
[1777530610431,36.39,75662.64,22.2,0.4408,0.00019,22.44012]
[1777530612297,36.39,75663.55,22.2,0.44098,0.00019,22.44187]
[1777530617601,36.4,75661.54,22.2,0.4406,0.00019,22.43807]
[1777530622636,36.4,75661.1,22.2,0.44052,0.00019,22.43724]
[1777530623854,36.4,75661.1,22.2,0.44052,0.00019,22.43724]
[1777530623990,36.4,75661.1,22.2,0.44052,0.00019,22.43724]
[1777530629685,36.4,75663.39,22.2,0.44096,0.00019,22.44165]
[1777530630397,36.4,75663.39,22.2,0.44096,0.00019,22.44165]
[1777530630437,36.4,75663.39,22.2,0.44096,0.00019,22.44165]
[1777530633668,36.4,75661.92,22.2,0.44066,0.00019,22.43497]
[1777530638749,36.4,75655.18,22.2,0.43938,0.00019,22.42193]
[1777530640408,36.4,75654.24,22.2,0.4392,0.00019,22.42009]
[1777530641952,36.4,75654.73,22.2,0.43929,0.00019,22.42104]
[1777530642153,36.4,75654.73,22.2,0.43929,0.00019,22.42104]
[1777530642176,36.4,75655.82,22.2,0.4395,0.00019,22.42316]
[1777530642251,36.4,75655.82,22.2,0.4395,0.00019,22.42316]
[1777530647812,36.4,75660.48,22.2,0.44039,0.00019,22.43217]
[1777530650323,36.4,75660.68,22.2,0.44042,0.00019,22.43256]
[1777530650547,36.4,75660.68,22.2,0.44042,0.00019,22.43256]
[1777530650557,36.4,75660.68,22.2,0.44042,0.00019,22.43256]
[1777530656875,36.4,75659.02,22.2,0.44011,0.00019,22.42937]
[1777530661369,36.4,75658.52,22.2,0.44001,0.00019,22.42841]
[1777530661412,36.4,75658.52,22.2,0.44001,0.00019,22.42841]
[1777530661494,36.4,75658.52,22.2,0.44001,0.00019,22.42841]
[1777530663817,36.4,75664.19,22.2,0.4411,0.00019,22.43929]
[1777530671979,36.4,75662.18,22.2,0.44072,0.00019,22.43549]
[1777530673943,36.4,75662.29,22.2,0.44074,0.00019,22.43571]
[1777530679029,36.4,75663.68,22.2,0.44101,0.00019,22.4384]
[1777530684064,36.41,75662.96,22.2,0.44087,0.00019,22.43706]
[1777530687302,36.41,75663.61,22.2,0.441,0.00019,22.43832]
[1777530687575,36.41,75663.61,22.2,0.441,0.00019,22.43832]
[1777530689862,36.41,75669.53,22.2,0.44213,0.00019,22.44948]
[1777530694388,36.4,75667.22,22.2,0.44166,0.00019,22.44111]
[1777530694771,36.4,75667.22,22.2,0.44166,0.00019,22.44111]
[1777530694889,36.4,75667.22,22.2,0.44166,0.00019,22.44111]
[1777530695141,36.39,75675.63,22.2,0.44326,0.00019,22.45678]
[1777530696019,36.39,75675.63,22.2,0.44326,0.00019,22.45678]
[1777530696148,36.39,75685.76,22.2,0.44519,0.00019,22.47518]
[1777530696299,36.39,75685.76,22.2,0.44519,0.00019,22.47518]
[1777530696444,36.39,75685.76,22.2,0.44519,0.00019,22.47518]
[1777530696451,36.39,75685.76,22.2,0.44519,0.00019,22.47518]
[1777530696823,36.39,75685.76,22.2,0.44519,0.00019,22.47518]
[1777530697158,36.39,75691.84,22.2,0.44635,0.00019,22.48598]
[1777530702190,36.39,75690.68,22.2,0.44612,0.00019,22.4839]
[1777530706453,36.39,75692.74,22.2,0.44651,0.00019,22.48751]
[1777530712260,36.38,75692.53,22.2,0.44646,0.00019,22.48707]
[1777530717295,36.38,75693.66,22.2,0.44667,0.00019,22.489]
[1777530722330,36.37,75693.61,22.2,0.44665,0.00019,22.48886]
[1777530727083,36.37,75695.47,22.2,0.447,0.00019,22.49208]
[1777530731405,36.37,75696.47,22.2,0.44719,0.00019,22.49378]
[1777530731614,36.37,75696.47,22.2,0.44719,0.00019,22.49378]
[1777530731640,36.37,75696.47,22.2,0.44719,0.00019,22.49378]
[1777530731655,36.37,75696.47,22.2,0.44719,0.00019,22.49378]
[1777530731727,36.37,75696.47,22.2,0.44719,0.00019,22.49378]
[1777530731785,36.37,75696.47,22.2,0.44719,0.00019,22.49378]
[1777530731804,36.37,75696.47,22.2,0.44719,0.00019,22.49378]
[1777530731845,36.37,75696.47,22.2,0.44719,0.00019,22.49378]
[1777530731948,36.37,75696.47,22.2,0.44719,0.00019,22.49378]
[1777530731953,36.37,75696.47,22.2,0.44719,0.00019,22.49378]
[1777530732134,36.37,75696.47,22.2,0.44719,0.00019,22.49378]
[1777530732173,36.37,75696.47,22.2,0.44719,0.00019,22.49378]
[1777530732171,36.37,75706.54,22.2,0.44911,0.00019,22.51104]
[1777530732280,36.37,75706.54,22.2,0.44911,0.00019,22.51104]
[1777530732430,36.37,75706.54,22.2,0.44911,0.00019,22.51104]
[1777530732661,36.37,75706.54,22.2,0.44911,0.00019,22.51104]
[1777530732755,36.37,75706.54,22.2,0.44911,0.00019,22.51104]
[1777530732957,36.37,75706.54,22.2,0.44911,0.00019,22.51104]
[1777530732993,36.37,75726.43,22.2,0.45292,0.00019,22.5436]
[1777530734597,36.37,75730.12,22.2,0.45363,0.00019,22.54942]
[1777530735460,36.37,75727.05,22.2,0.45304,0.00019,22.54458]
[1777530741952,36.37,75725.68,22.2,0.45277,0.00019,22.5424]
[1777530742546,36.37,75726.87,22.2,0.453,0.00019,22.5443]
[1777530742723,36.37,75726.87,22.2,0.453,0.00019,22.5443]
[1777530742724,36.37,75726.87,22.2,0.453,0.00019,22.5443]
[1777530742861,36.37,75726.87,22.2,0.453,0.00019,22.5443]
[1777530742881,36.37,75726.87,22.2,0.453,0.00019,22.5443]
[1777530743024,36.37,75726.87,22.2,0.453,0.00019,22.5443]
[1777530743056,36.37,75726.87,22.2,0.453,0.00019,22.5443]
[1777530743079,36.37,75726.87,22.2,0.453,0.00019,22.5443]
[1777530743102,36.37,75726.87,22.2,0.453,0.00019,22.5443]
[1777530743143,36.37,75726.87,22.2,0.453,0.00019,22.5443]
[1777530743151,36.37,75726.87,22.2,0.453,0.00019,22.5443]
[1777530743156,36.37,75726.87,22.2,0.453,0.00019,22.5443]
[1777530743166,36.37,75726.87,22.2,0.453,0.00019,22.5443]
[1777530743191,36.37,75726.87,22.2,0.453,0.00019,22.5443]
[1777530743367,36.37,75729.16,22.2,0.45344,0.00019,22.54792]
[1777530743533,36.37,75729.16,22.2,0.45344,0.00019,22.54792]
[1777530744183,36.37,75742.27,22.2,0.45595,0.00019,22.56808]
[1777530744632,36.37,75742.27,22.2,0.45595,0.00019,22.56808]
[1777530745065,36.37,75742.27,22.2,0.45595,0.00019,22.56808]
[1777530745140,36.37,75755.65,22.2,0.45851,0.00019,22.58773]
[1777530745725,36.37,75755.65,22.2,0.45851,0.00019,22.58773]
[1777530745764,36.37,75755.65,22.2,0.45851,0.00019,22.58773]
[1777530746721,36.36,75754.64,22.2,0.45832,0.00019,22.58627]
[1777530746897,36.36,75754.64,22.2,0.45832,0.00019,22.58627]
[1777530747936,36.36,75755.47,22.2,0.45847,0.00019,22.58744]
[1777530750108,36.36,75755.06,22.2,0.45839,0.00019,22.58684]
[1777530750207,36.36,75755.06,22.2,0.45839,0.00019,22.58684]
[1777530750201,36.36,75754.76,22.2,0.45833,0.00019,22.58637]
[1777530750384,36.36,75754.76,22.2,0.45833,0.00019,22.58637]
[1777530750854,36.36,75754.76,22.2,0.45833,0.00019,22.58637]
[1777530750888,36.36,75763.77,22.2,0.46006,0.00019,22.59913]
[1777530751709,36.36,75763.77,22.2,0.46006,0.00019,22.59913]
[1777530751720,36.36,75763.77,22.2,0.46006,0.00019,22.59913]
[1777530751764,36.36,75763.77,22.2,0.46006,0.00019,22.59913]
[1777530751797,36.35,75768.76,22.2,0.461,0.00019,22.60215]
[1777530752541,36.35,75768.76,22.2,0.461,0.00019,22.60215]
[1777530752559,36.35,75768.76,22.2,0.461,0.00019,22.60215]
[1777530752561,36.35,75768.76,22.2,0.461,0.00019,22.60215]
[1777530752593,36.35,75768.76,22.2,0.461,0.00019,22.60215]
[1777530753020,36.35,75759.33,22.2,0.45919,0.00019,22.589]
[1777530753564,36.35,75753.92,22.2,0.45815,0.00019,22.58126]
[1777530754973,36.35,75753.92,22.2,0.45815,0.00019,22.58126]
[1777530755487,36.35,75751.14,22.2,0.45761,0.00019,22.57719]
[1777530755849,36.35,75751.14,22.2,0.45761,0.00019,22.57719]
[1777530755872,36.35,75751.14,22.2,0.45761,0.00019,22.57719]
[1777530757536,36.35,75748.8,22.2,0.45716,0.00019,22.57375]
[1777530757551,36.35,75748.8,22.2,0.45716,0.00019,22.57375]
[1777530759553,36.34,75745.58,22.2,0.45654,0.00019,22.56894]
[1777530759569,36.34,75745.58,22.2,0.45654,0.00019,22.56894]
[1777530759611,36.34,75745.58,22.2,0.45654,0.00019,22.56894]
[1777530759678,36.34,75745.58,22.2,0.45654,0.00019,22.56894]
[1777530761654,36.34,75744.49,22.2,0.45633,0.00019,22.5673]
[1777530762087,36.34,75744.49,22.2,0.45633,0.00019,22.5673]
[1777530762238,36.34,75744.49,22.2,0.45633,0.00019,22.5673]
[1777530762244,36.34,75744.49,22.2,0.45633,0.00019,22.5673]
[1777530762294,36.34,75744.49,22.2,0.45633,0.00019,22.5673]
[1777530762306,36.34,75744.49,22.2,0.45633,0.00019,22.5673]
[1777530762627,36.34,75750.82,22.2,0.45754,0.00019,22.57663]
[1777530764555,36.34,75755.81,22.2,0.45849,0.00019,22.58385]
[1777530764599,36.34,75755.81,22.2,0.45849,0.00019,22.58385]
[1777530765100,36.34,75755.81,22.2,0.45849,0.00019,22.58385]
[1777530766655,36.33,75749.8,22.2,0.45733,0.00019,22.57508]
[1777530771690,36.32,75747.4,22.2,0.45686,0.00019,22.57147]
[1777530777258,36.32,75747.16,22.2,0.45681,0.00019,22.57106]
[1777530779746,36.31,75753.4,22.2,0.45799,0.00019,22.58015]
[1777530780697,36.31,75753.4,22.2,0.45799,0.00019,22.58015]
[1777530783728,36.31,75752.11,22.2,0.45774,0.00019,22.57824]
[1777530789817,36.29,75753.69,22.2,0.45803,0.00019,22.58043]
[1777530791071,36.29,75753.69,22.2,0.45803,0.00019,22.58043]
[1777530791076,36.29,75753.69,22.2,0.45803,0.00019,22.58043]
[1777530793845,36.29,75748.3,22.2,0.45698,0.00019,22.57248]
[1777530798880,36.28,75743.87,22.2,0.45612,0.00019,22.56581]
[1777530800823,36.28,75743.33,22.2,0.45601,0.00019,22.56499]
[1777530801052,36.28,75743.33,22.2,0.45601,0.00019,22.56499]
[1777530801145,36.28,75743.33,22.2,0.45601,0.00019,22.56499]
[1777530802275,36.28,75742.52,22.2,0.45586,0.00019,22.56376]
[1777530801904,36.28,75735.73,22.2,0.45455,0.00019,22.55337]
[1777530802529,36.28,75735.73,22.2,0.45455,0.00019,22.55337]
[1777530802537,36.28,75735.73,22.2,0.45455,0.00019,22.55337]
[1777530803235,36.28,75735.73,22.2,0.45455,0.00019,22.55337]
[1777530803285,36.28,75735.73,22.2,0.45455,0.00019,22.55337]
[1777530808953,36.27,75731.96,22.2,0.45382,0.00019,22.54745]
[1777530813987,36.27,75732.01,22.2,0.45381,0.00019,22.54362]
[1777530819022,36.26,75731.81,22.2,0.45376,0.00019,22.54325]
[1777530821246,36.26,75729.57,22.2,0.45333,0.00019,22.53972]
[1777530821558,36.26,75729.36,22.2,0.45329,0.00019,22.53937]
[1777530827079,36.25,75733.99,22.2,0.45417,0.00019,22.54657]
[1777530831597,36.25,75733.9,22.2,0.45415,0.00019,22.54639]
[1777530836269,36.25,75731.54,22.2,0.45369,0.00019,22.54266]
[1777530836275,36.25,75731.54,22.2,0.45369,0.00019,22.54266]
[1777530836304,36.25,75731.54,22.2,0.45369,0.00019,22.54266]
[1777530836333,36.25,75731.54,22.2,0.45369,0.00019,22.54266]
[1777530836411,36.25,75731.54,22.2,0.45369,0.00019,22.54266]
[1777530836521,36.25,75731.54,22.2,0.45369,0.00019,22.54266]
[1777530836576,36.24,75733.04,22.2,0.45397,0.00019,22.545]
[1777530836924,36.24,75733.04,22.2,0.45397,0.00019,22.545]
[1777530837004,36.24,75733.04,22.2,0.45397,0.00019,22.545]
[1777530837153,36.24,75746.42,22.2,0.45655,0.00019,22.56542]
[1777530838160,36.24,75754.23,22.2,0.45805,0.00019,22.57691]
[1777530838432,36.24,75754.23,22.2,0.45805,0.00019,22.57691]
[1777530847223,36.23,75751.27,22.2,0.45746,0.00019,22.57247]
[1777530849228,36.23,75752.78,22.2,0.45774,0.00019,22.57466]
[1777530849533,36.23,75752.48,22.2,0.45769,0.00019,22.57421]
[1777530850271,36.23,75752.48,22.2,0.45769,0.00019,22.57421]
[1777530850296,36.23,75752.48,22.2,0.45769,0.00019,22.57421]
[1777530850367,36.23,75752.48,22.2,0.45769,0.00019,22.57421]
[1777530850373,36.23,75752.48,22.2,0.45769,0.00019,22.57421]
[1777530850357,36.22,75754.02,22.2,0.45798,0.00019,22.57645]
[1777530850426,36.22,75754.02,22.2,0.45798,0.00019,22.57645]
[1777530850435,36.22,75754.02,22.2,0.45798,0.00019,22.57645]
[1777530850864,36.22,75754.02,22.2,0.45798,0.00019,22.57645]
[1777530850895,36.22,75754.02,22.2,0.45798,0.00019,22.57645]
[1777530851015,36.22,75754.02,22.2,0.45798,0.00019,22.57645]
[1777530851043,36.22,75754.02,22.2,0.45798,0.00019,22.57645]
[1777530851359,36.22,75768.03,22.2,0.46068,0.00019,22.59629]
[1777530851618,36.22,75768.03,22.2,0.46068,0.00019,22.59629]
[1777530851730,36.22,75768.03,22.2,0.46068,0.00019,22.59629]
[1777530852415,36.22,75768.97,22.2,0.46086,0.00019,22.59758]
[1777530853240,36.22,75768.97,22.2,0.46086,0.00019,22.59758]
[1777530853253,36.22,75768.97,22.2,0.46086,0.00019,22.59758]
[1777530853265,36.22,75765.6,22.2,0.46021,0.00019,22.59291]
[1777530856929,36.22,75764.93,22.2,0.46007,0.00019,22.59196]
[1777530860978,36.22,75762.51,22.2,0.4596,0.00019,22.58854]
[1777530863627,36.22,75771.79,22.2,0.46139,0.00019,22.60138]
[1777530869378,36.21,75775.11,22.2,0.46202,0.00019,22.60584]
[1777530871816,36.21,75771.05,22.2,0.46123,0.00019,22.59647]
[1777530877433,36.21,75774.44,22.2,0.46188,0.00019,22.60105]
[1777530879124,36.21,75774.44,22.2,0.46188,0.00019,22.60105]
[1777530879196,36.21,75774.44,22.2,0.46188,0.00019,22.60105]
[1777530879204,36.21,75774.44,22.2,0.46188,0.00019,22.60105]
[1777530879208,36.21,75774.44,22.2,0.46188,0.00019,22.60105]
[1777530879410,36.21,75774.83,22.2,0.46195,0.00019,22.60157]
[1777530879598,36.21,75774.83,22.2,0.46195,0.00019,22.60157]
[1777530880957,36.21,75777.53,22.2,0.46247,0.00019,22.60519]
[1777530881005,36.21,75777.53,22.2,0.46247,0.00019,22.60519]
[1777530881562,36.21,75780.81,22.2,0.46311,0.00019,22.60953]
[1777530881654,36.21,75780.81,22.2,0.46311,0.00019,22.60953]
[1777530881697,36.21,75780.81,22.2,0.46311,0.00019,22.60953]
[1777530883298,36.21,75779.09,22.2,0.46278,0.00019,22.60726]
[1777530885597,36.21,75781.07,22.2,0.46316,0.00019,22.60989]
[1777530885781,36.21,75781.07,22.2,0.46316,0.00019,22.60989]
[1777530885889,36.21,75781.07,22.2,0.46316,0.00019,22.60989]
[1777530886028,36.21,75781.07,22.2,0.46316,0.00019,22.60989]
[1777530886165,36.21,75781.07,22.2,0.46316,0.00019,22.60989]
[1777530886297,36.21,75781.07,22.2,0.46316,0.00019,22.60989]
[1777530886376,36.21,75781.07,22.2,0.46316,0.00019,22.60989]
[1777530887023,36.21,75787.49,22.2,0.4644,0.00019,22.61822]
[1777530887790,36.21,75787.49,22.2,0.4644,0.00019,22.61822]
[1777530888242,36.21,75787.49,22.2,0.4644,0.00019,22.61822]
[1777530888343,36.21,75793.08,22.2,0.46548,0.00019,22.6253]
[1777530888577,36.21,75793.08,22.2,0.46548,0.00019,22.6253]
[1777530888630,36.21,75793.08,22.2,0.46548,0.00019,22.6253]
[1777530889100,36.21,75793.08,22.2,0.46548,0.00019,22.6253]
[1777530889108,36.21,75793.08,22.2,0.46548,0.00019,22.6253]
[1777530889201,36.21,75793.08,22.2,0.46548,0.00019,22.6253]
[1777530889348,36.21,75793.08,22.2,0.46548,0.00019,22.6253]
[1777530891723,36.21,75791.96,22.2,0.46526,0.00019,22.6239]
[1777530891731,36.21,75791.96,22.2,0.46526,0.00019,22.6239]
[1777530892073,36.21,75791.96,22.2,0.46526,0.00019,22.6239]
[1777530892232,36.21,75791.96,22.2,0.46526,0.00019,22.6239]
[1777530892378,36.21,75791.96,22.2,0.46526,0.00019,22.6239]
[1777530892542,36.21,75793.36,22.2,0.46554,0.00019,22.62566]
[1777530892837,36.21,75793.36,22.2,0.46554,0.00019,22.62566]
[1777530893194,36.22,75803.74,22.2,0.46754,0.00019,22.63834]
[1777530894014,36.22,75803.74,22.2,0.46754,0.00019,22.63834]
[1777530895170,36.22,75807.84,22.2,0.46833,0.00019,22.64319]
[1777530896045,36.22,75808.6,22.2,0.46848,0.00019,22.64409]
[1777530897401,36.22,75813.3,22.2,0.46939,0.00019,22.64952]
[1777530902864,36.23,75817.9,22.2,0.47029,0.00019,22.65477]
[1777530904290,36.23,75818.15,22.2,0.47034,0.00019,22.65506]
[1777530904322,36.23,75818.15,22.2,0.47034,0.00019,22.65506]
[1777530904348,36.23,75818.15,22.2,0.47034,0.00019,22.65506]
[1777530904392,36.23,75818.15,22.2,0.47034,0.00019,22.65506]
[1777530905629,36.24,75825.27,22.2,0.47171,0.00019,22.66288]
[1777530909823,36.24,75826.94,22.2,0.47204,0.00019,22.66469]
[1777530909832,36.24,75826.94,22.2,0.47204,0.00019,22.66469]
[1777530909858,36.24,75826.94,22.2,0.47204,0.00019,22.66469]
[1777530909972,36.24,75826.94,22.2,0.47204,0.00019,22.66469]
[1777530911263,36.24,75827.71,22.2,0.47219,0.00019,22.66552]
[1777530911313,36.24,75833.31,22.2,0.47327,0.00019,22.67139]
[1777530912891,36.24,75836.27,22.2,0.47384,0.00019,22.67444]
[1777530914292,36.24,75834.39,22.2,0.47347,0.00019,22.67251]
[1777530914437,36.24,75834.39,22.2,0.47347,0.00019,22.67251]
[1777530915969,36.24,75833.17,22.2,0.47324,0.00019,22.67124]
[1777530916060,36.24,75827.08,22.2,0.47206,0.00019,22.66483]
[1777530916478,36.24,75827.08,22.2,0.47206,0.00019,22.66483]
[1777530920025,36.23,75822.19,22.2,0.47112,0.00019,22.65953]
[1777530925770,36.23,75819.91,22.2,0.47067,0.00019,22.65699]
[1777530927059,36.23,75819.91,22.2,0.47067,0.00019,22.65699]
[1777530927090,36.23,75819.91,22.2,0.47067,0.00019,22.65699]
[1777530927597,36.23,75818.65,22.2,0.47043,0.00019,22.65558]
[1777530929901,36.23,75812.41,22.2,0.46922,0.00019,22.64853]
[1777530933030,36.22,75814.27,22.2,0.46957,0.00019,22.64679]
[1777530933135,36.22,75814.27,22.2,0.46957,0.00019,22.64679]
[1777530933200,36.22,75814.27,22.2,0.46957,0.00019,22.64679]
[1777530933485,36.22,75814.27,22.2,0.46957,0.00019,22.64679]
[1777530934326,36.22,75814.14,22.2,0.46954,0.00019,22.64664]
[1777530934426,36.22,75804.58,22.2,0.4677,0.00019,22.63552]
[1777530934836,36.22,75798.12,22.2,0.46645,0.00019,22.62773]
[1777530937078,36.22,75796.79,22.2,0.4662,0.00019,22.6261]
[1777530937501,36.22,75796.58,22.2,0.46616,0.00019,22.62584]
[1777530941315,36.22,75793.41,22.2,0.46555,0.00019,22.62191]
[1777530943243,36.22,75786.86,22.2,0.46429,0.00019,22.61364]
[1777530943603,36.22,75787.26,22.2,0.46436,0.00019,22.61416]
[1777530943717,36.22,75787.26,22.2,0.46436,0.00019,22.61416]
[1777530948934,36.22,75793.39,22.2,0.46555,0.00019,22.62191]
[1777530949767,36.22,75793.39,22.2,0.46555,0.00019,22.62191]
[1777530952268,36.23,75793.91,22.2,0.46565,0.00019,22.62256]
[1777530952449,36.23,75793.91,22.2,0.46565,0.00019,22.62256]
[1777530952549,36.23,75794.37,22.2,0.46574,0.00019,22.62313]
[1777530952594,36.23,75794.37,22.2,0.46574,0.00019,22.62313]
[1777530952629,36.23,75794.37,22.2,0.46574,0.00019,22.62313]
[1777530952769,36.23,75794.37,22.2,0.46574,0.00019,22.62313]
[1777530952781,36.23,75794.37,22.2,0.46574,0.00019,22.62313]
[1777530952859,36.23,75794.37,22.2,0.46574,0.00019,22.62313]
[1777530953695,36.23,75799.08,22.2,0.46664,0.00019,22.62892]
[1777530955517,36.23,75803.28,22.2,0.46745,0.00019,22.63399]
[1777530955714,36.23,75803.28,22.2,0.46745,0.00019,22.63399]
[1777530961022,36.23,75800.13,22.2,0.46685,0.00019,22.6302]
[1777530966460,36.23,75800.16,22.2,0.46685,0.00019,22.63024]
[1777530970929,36.23,75802.6,22.2,0.46733,0.00019,22.6332]
[1777530971646,36.23,75803.3,22.2,0.46746,0.00019,22.63404]
[1777530971822,36.23,75803.3,22.2,0.46746,0.00019,22.63404]
[1777530972619,36.23,75807.26,22.2,0.46823,0.00019,22.63873]
[1777530978144,36.23,75805.23,22.2,0.46783,0.00019,22.63633]
[1777530983180,36.23,75805.45,22.2,0.46787,0.00019,22.63658]
[1777530988215,36.23,75805.15,22.2,0.46781,0.00019,22.63621]
[1777530993250,36.22,75806.56,22.2,0.46808,0.00019,22.63402]
[1777530998286,36.22,75804.59,22.2,0.4677,0.00019,22.63168]
[1777531002921,36.22,75804.12,22.2,0.4676,0.00019,22.63111]
[1777531003425,36.22,75804.12,22.2,0.4676,0.00019,22.63111]
[1777531003482,36.22,75804.12,22.2,0.4676,0.00019,22.63111]
[1777531004328,36.22,75792.69,22.2,0.4654,0.00019,22.61716]
[1777531009364,36.22,75789.18,22.2,0.46473,0.00019,22.61275]
[1777531013082,36.23,75789.51,22.2,0.46479,0.00019,22.61318]
[1777531013392,36.23,75797.29,22.2,0.46629,0.00019,22.62288]
[1777531014399,36.23,75802.92,22.2,0.46738,0.00019,22.62971]
[1777531016224,36.23,75804.2,22.2,0.46763,0.00019,22.63124]
[1777531016466,36.23,75804.2,22.2,0.46763,0.00019,22.63124]
[1777531016567,36.23,75811.48,22.2,0.46903,0.00019,22.63976]
[1777531016717,36.23,75811.48,22.2,0.46903,0.00019,22.63976]
[1777531019844,36.22,75815.23,22.2,0.46975,0.00019,22.64403]
[1777531025479,36.22,75817.06,22.2,0.4701,0.00019,22.64608]
[1777531027501,36.22,75817.57,22.2,0.4702,0.00019,22.64664]
[1777531032528,36.21,75811.67,22.2,0.46905,0.00019,22.63992]
[1777531035596,36.21,75810.98,22.2,0.46892,0.00019,22.63912]
[1777531040584,36.21,75806.05,22.2,0.46796,0.00019,22.63334]
[1777531041559,36.21,75806.05,22.2,0.46796,0.00019,22.63334]
[1777531041667,36.21,75806.24,22.2,0.468,0.00019,22.63357]
[1777531042544,36.21,75806.24,22.2,0.468,0.00019,22.63357]
[1777531044552,36.21,75801.6,22.2,0.4671,0.00019,22.62803]
[1777531049647,36.21,75800.56,22.2,0.4669,0.00019,22.62677]
[1777531051071,36.21,75800.56,22.2,0.4669,0.00019,22.62677]
[1777531051460,36.21,75800.56,22.2,0.4669,0.00019,22.62677]
[1777531051545,36.21,75800.56,22.2,0.4669,0.00019,22.62677]
[1777531052104,36.21,75798.45,22.2,0.46649,0.00019,22.62036]
[1777531052108,36.21,75798.45,22.2,0.46649,0.00019,22.62036]
[1777531053675,36.21,75788.54,22.2,0.46458,0.00019,22.608]
[1777531055764,36.21,75788.89,22.2,0.46465,0.00019,22.60845]
[1777531055770,36.21,75788.89,22.2,0.46465,0.00019,22.60845]
[1777531055773,36.21,75788.89,22.2,0.46465,0.00019,22.60845]
[1777531057504,36.21,75785.46,22.2,0.46399,0.00019,22.60406]
[1777531057514,36.21,75785.46,22.2,0.46399,0.00019,22.60406]
[1777531063382,36.22,75784.42,22.2,0.46379,0.00019,22.60274]
[1777531063596,36.22,75784.42,22.2,0.46379,0.00019,22.60274]
[1777531068780,36.22,75785.76,22.2,0.46406,0.00019,22.6045]
[1777531072536,36.22,75784.04,22.2,0.46372,0.00019,22.60229]
[1777531077843,36.23,75784.05,22.2,0.46373,0.00019,22.60233]
[1777531078879,36.23,75784.05,22.2,0.46373,0.00019,22.60233]
[1777531082878,36.23,75777.34,22.2,0.46245,0.00019,22.59354]
[1777531088133,36.24,75776.07,22.2,0.46221,0.00019,22.59187]
[1777531089928,36.24,75783.92,22.2,0.46372,0.00019,22.60223]
[1777531091578,36.24,75783.92,22.2,0.46372,0.00019,22.60223]
[1777531097389,36.24,75784.88,22.2,0.46391,0.00019,22.6035]
[1777531102531,36.24,75784.39,22.2,0.46382,0.00019,22.60289]
[1777531103318,36.25,75783.14,22.2,0.46358,0.00019,22.60128]
[1777531109061,36.25,75782.47,22.2,0.46346,0.00019,22.60044]
[1777531114096,36.25,75781.94,22.2,0.46335,0.00019,22.59591]
[1777531119596,36.26,75781.98,22.2,0.46337,0.00019,22.59599]
[1777531125173,36.26,75788.81,22.2,0.46469,0.00019,22.60482]
[1777531130207,36.27,75788.76,22.2,0.46468,0.00019,22.60477]
[1777531134236,36.27,75794.05,22.2,0.4657,0.00019,22.61143]
[1777531139270,36.27,75793.28,22.2,0.46556,0.00019,22.61049]
[1777531143382,36.27,75789.51,22.2,0.46483,0.00019,22.60576]
[1777531143633,36.27,75789.51,22.2,0.46483,0.00019,22.60576]
[1777531144598,36.27,75787.7,22.2,0.46449,0.00019,22.60347]
[1777531147837,36.28,75785.22,22.2,0.46401,0.00019,22.60031]
[1777531151582,36.28,75786.95,22.2,0.46435,0.00019,22.60254]
[1777531156389,36.28,75795.14,22.2,0.46593,0.00019,22.61285]
[1777531161425,36.28,75794.96,22.2,0.4659,0.00019,22.61264]
[1777531166459,36.29,75795.3,22.2,0.46597,0.00019,22.61308]
[1777531168816,36.29,75796.2,22.2,0.46614,0.00019,22.6142]
[1777531169386,36.29,75796.2,22.2,0.46614,0.00019,22.6142]
[1777531174516,36.29,75802.68,22.2,0.46739,0.00019,22.61822]
[1777531179550,36.3,75803.9,22.2,0.46763,0.00019,22.61971]
[1777531184586,36.3,75802.56,22.2,0.46738,0.00019,22.61814]
[1777531189621,36.31,75800.03,22.2,0.4669,0.00019,22.61513]
[1777531189897,36.31,75800.03,22.2,0.4669,0.00019,22.61513]
[1777531194083,36.31,75798.27,22.2,0.46656,0.00019,22.61301]
[1777531194658,36.31,75793.21,22.2,0.46559,0.00019,22.60679]
[1777531196672,36.31,75788.25,22.2,0.46464,0.00019,22.60056]
[1777531198515,36.31,75787.51,22.2,0.46449,0.00019,22.59962]
[1777531203721,36.31,75788.26,22.2,0.46464,0.00019,22.60059]
[1777531206742,36.32,75782.91,22.2,0.46361,0.00019,22.59373]
[1777531206856,36.32,75782.91,22.2,0.46361,0.00019,22.59373]
[1777531206869,36.32,75782.91,22.2,0.46361,0.00019,22.59373]
[1777531207103,36.32,75782.91,22.2,0.46361,0.00019,22.59373]
[1777531207270,36.32,75782.91,22.2,0.46361,0.00019,22.59373]
[1777531209275,36.32,75776.83,22.2,0.46245,0.00019,22.58576]
[1777531210018,36.32,75775.93,22.2,0.46227,0.00019,22.58457]
[1777531210106,36.32,75775.93,22.2,0.46227,0.00019,22.58457]
[1777531210190,36.32,75775.93,22.2,0.46227,0.00019,22.58457]
[1777531210218,36.32,75775.93,22.2,0.46227,0.00019,22.58457]
[1777531210770,36.32,75773.95,22.2,0.46189,0.00019,22.58192]
[1777531211623,36.32,75773.95,22.2,0.46189,0.00019,22.58192]
[1777531211977,36.32,75771.12,22.2,0.46135,0.00019,22.57809]
[1777531211994,36.32,75771.12,22.2,0.46135,0.00019,22.57809]
[1777531218769,36.32,75767.8,22.2,0.46071,0.00019,22.57353]
[1777531218884,36.32,75767.67,22.2,0.46068,0.00019,22.57335]
[1777531218922,36.32,75767.67,22.2,0.46068,0.00019,22.57335]
[1777531218961,36.32,75763.69,22.2,0.45992,0.00019,22.56783]
[1777531219997,36.32,75763.69,22.2,0.45992,0.00019,22.56783]
[1777531220329,36.31,75757.29,22.2,0.45868,0.00019,22.55876]
[1777531220832,36.31,75757.29,22.2,0.45868,0.00019,22.55876]
[1777531220863,36.31,75757.29,22.2,0.45868,0.00019,22.55876]
[1777531223689,36.31,75755.49,22.2,0.45833,0.00019,22.55615]
[1777531224507,36.31,75755.26,22.2,0.45828,0.00019,22.55579]
[1777531229904,36.3,75756.64,22.2,0.45854,0.00019,22.5577]
[1777531235946,36.29,75756.32,22.2,0.45845,0.00019,22.5533]
[1777531236831,36.29,75756.32,22.2,0.45845,0.00019,22.5533]
[1777531236880,36.29,75756.32,22.2,0.45845,0.00019,22.5533]
[1777531238061,36.29,75755.04,22.2,0.45821,0.00019,22.55145]
[1777531238131,36.29,75747.78,22.2,0.45681,0.00019,22.5408]
[1777531239329,36.29,75747.78,22.2,0.45681,0.00019,22.5408]
[1777531240384,36.28,75744.96,22.2,0.45626,0.00019,22.53658]
[1777531242173,36.28,75743.08,22.2,0.4559,0.00019,22.53374]
[1777531242182,36.28,75743.08,22.2,0.4559,0.00019,22.53374]
[1777531242191,36.28,75743.08,22.2,0.4559,0.00019,22.53374]
[1777531242302,36.28,75743.08,22.2,0.4559,0.00019,22.53374]
[1777531242509,36.28,75743.08,22.2,0.4559,0.00019,22.53374]
[1777531244002,36.28,75750.16,22.2,0.45725,0.00019,22.54426]
[1777531245511,36.28,75750.16,22.2,0.45725,0.00019,22.54426]
[1777531246237,36.28,75750.23,22.2,0.45726,0.00019,22.54434]
[1777531250934,36.27,75750.09,22.2,0.45723,0.00019,22.54408]
[1777531255646,36.27,75750.35,22.2,0.45727,0.00019,22.54442]
[1777531255748,36.26,75750.45,22.2,0.45729,0.00019,22.54454]
[1777531260260,36.26,75751.16,22.2,0.45742,0.00019,22.54555]
[1777531260375,36.26,75751.16,22.2,0.45742,0.00019,22.54555]
[1777531260395,36.26,75751.16,22.2,0.45742,0.00019,22.54555]
[1777531260411,36.26,75751.16,22.2,0.45742,0.00019,22.54555]
[1777531260816,36.26,75751.16,22.2,0.45742,0.00019,22.54555]
[1777531260819,36.26,75751.16,22.2,0.45742,0.00019,22.54555]
[1777531260846,36.26,75751.16,22.2,0.45742,0.00019,22.54555]
[1777531261726,36.26,75751.5,22.2,0.45748,0.00019,22.54603]
[1777531261824,36.26,75752.59,22.2,0.45769,0.00019,22.54761]
[1777531261966,36.26,75752.59,22.2,0.45769,0.00019,22.54761]
[1777531262131,36.26,75758.84,22.2,0.45889,0.00019,22.55664]
[1777531262884,36.26,75758.84,22.2,0.45889,0.00019,22.55664]
[1777531263324,36.26,75758.84,22.2,0.45889,0.00019,22.55664]
[1777531263408,36.26,75763.45,22.2,0.45978,0.00019,22.56317]
[1777531264942,36.26,75766.86,22.2,0.46044,0.00019,22.56791]
[1777531265070,36.26,75766.86,22.2,0.46044,0.00019,22.56791]
[1777531265152,36.26,75768.26,22.2,0.4607,0.00019,22.56984]
[1777531268296,36.26,75770.37,22.2,0.46111,0.00019,22.57274]
[1777531273939,36.26,75771.7,22.2,0.46137,0.00019,22.57457]
[1777531275370,36.26,75770.3,22.2,0.4611,0.00019,22.57266]
[1777531281263,36.26,75769.31,22.2,0.46091,0.00019,22.57131]
[1777531286299,36.26,75769.46,22.2,0.46094,0.00019,22.57151]
[1777531289479,36.26,75772.18,22.2,0.46146,0.00019,22.57522]
[1777531290126,36.26,75772.39,22.2,0.4615,0.00019,22.5755]
[1777531290327,36.26,75773.42,22.2,0.4617,0.00019,22.57689]
[1777531291659,36.26,75773.42,22.2,0.4617,0.00019,22.57689]
[1777531293862,36.26,75773.02,22.2,0.46161,0.00019,22.57248]
[1777531294355,36.26,75773.98,22.2,0.4618,0.00019,22.57378]
[1777531299390,36.26,75774.12,22.2,0.46183,0.00019,22.57399]
[1777531304426,36.26,75773.82,22.2,0.46178,0.00019,22.57362]
[1777531308230,36.27,75771.58,22.2,0.46135,0.00019,22.57061]
[1777531308265,36.27,75771.58,22.2,0.46135,0.00019,22.57061]
[1777531308490,36.27,75771.58,22.2,0.46135,0.00019,22.57061]
[1777531308626,36.27,75771.58,22.2,0.46135,0.00019,22.57061]
[1777531309461,36.26,75762.52,22.2,0.4596,0.00019,22.55806]
[1777531314496,36.26,75759.21,22.2,0.45896,0.00019,22.55334]
[1777531318114,36.26,75759.17,22.2,0.45895,0.00019,22.55327]
[1777531319252,36.26,75759.19,22.2,0.45895,0.00019,22.5533]
[1777531319254,36.26,75759.19,22.2,0.45895,0.00019,22.5533]
[1777531321540,36.26,75758.55,22.2,0.45883,0.00019,22.55237]
[1777531321591,36.26,75758.55,22.2,0.45883,0.00019,22.55237]
[1777531321642,36.26,75754.89,22.2,0.45812,0.00019,22.5471]
[1777531325546,36.25,75754.39,22.2,0.45802,0.00019,22.54634]
[1777531328033,36.25,75753.59,22.2,0.45786,0.00019,22.54515]
[1777531328046,36.25,75753.59,22.2,0.45786,0.00019,22.54515]
[1777531328052,36.25,75753.59,22.2,0.45786,0.00019,22.54515]
[1777531328155,36.25,75753.59,22.2,0.45786,0.00019,22.54515]
[1777531328186,36.25,75753.59,22.2,0.45786,0.00019,22.54515]
[1777531328602,36.25,75760.55,22.2,0.4592,0.00019,22.55514]
[1777531329610,36.25,75765.86,22.2,0.46022,0.00019,22.5626]
[1777531330870,36.25,75765.86,22.2,0.46022,0.00019,22.5626]
[1777531330912,36.25,75766.17,22.2,0.46028,0.00019,22.56302]
[1777531335214,36.24,75766.59,22.2,0.46035,0.00019,22.56356]
[1777531335254,36.24,75766.59,22.2,0.46035,0.00019,22.56356]
[1777531335343,36.24,75766.59,22.2,0.46035,0.00019,22.56356]
[1777531335364,36.24,75766.59,22.2,0.46035,0.00019,22.56356]
[1777531335652,36.24,75774.29,22.2,0.46184,0.00019,22.57409]
[1777531337771,36.24,75778.31,22.2,0.46261,0.00019,22.57946]
[1777531343708,36.24,75780.91,22.2,0.46311,0.00019,22.58289]
[1777531348750,36.24,75780.98,22.2,0.46313,0.00019,22.58299]
[1777531353785,36.24,75780.7,22.2,0.46307,0.00019,22.57876]
[1777531358820,36.24,75781.09,22.2,0.46314,0.00019,22.57927]
[1777531361416,36.24,75777.34,22.2,0.46242,0.00019,22.57432]
[1777531361841,36.24,75773.35,22.2,0.46165,0.00019,22.56896]
[1777531362982,36.24,75771.57,22.2,0.4613,0.00019,22.56654]
[1777531363394,36.24,75771.57,22.2,0.4613,0.00019,22.56654]
[1777531368890,36.24,75769.37,22.2,0.46088,0.00019,22.56351]
[1777531373924,36.24,75768.1,22.2,0.46063,0.00019,22.56175]
[1777531375334,36.24,75768.32,22.2,0.46067,0.00019,22.56206]
[1777531380976,36.23,75766.42,22.2,0.4603,0.00019,22.55939]
[1777531383650,36.23,75766.41,22.2,0.4603,0.00019,22.55937]
[1777531389258,36.22,75764.57,22.2,0.45993,0.00019,22.55674]
[1777531389258,36.22,75764.57,22.2,0.45993,0.00019,22.55674]
[1777531389291,36.22,75764.57,22.2,0.45993,0.00019,22.55674]
[1777531389340,36.22,75764.54,22.2,0.45992,0.00019,22.55669]
[1777531390012,36.22,75764.54,22.2,0.45992,0.00019,22.55669]
[1777531391177,36.22,75760.67,22.2,0.45918,0.00019,22.55122]
[1777531391277,36.22,75754.56,22.2,0.458,0.00019,22.54244]
[1777531397476,36.21,75754.01,22.2,0.45788,0.00019,22.54158]
[1777531403131,36.21,75753.66,22.2,0.4578,0.00019,22.541]
[1777531408166,36.2,75752.77,22.2,0.45762,0.00019,22.53964]
[1777531413201,36.19,75752.65,22.2,0.45758,0.00019,22.53555]
[1777531415743,36.19,75752.65,22.2,0.45758,0.00019,22.53555]
[1777531416729,36.19,75753.27,22.2,0.4577,0.00019,22.53643]
[1777531416769,36.19,75753.27,22.2,0.4577,0.00019,22.53643]
[1777531416801,36.19,75753.27,22.2,0.4577,0.00019,22.53643]
[1777531416983,36.19,75753.27,22.2,0.4577,0.00019,22.53643]
[1777531417041,36.19,75751.42,22.2,0.45734,0.00019,22.5337]
[1777531417099,36.19,75751.42,22.2,0.45734,0.00019,22.5337]
[1777531417141,36.19,75751.42,22.2,0.45734,0.00019,22.5337]
[1777531417505,36.19,75751.42,22.2,0.45734,0.00019,22.5337]
[1777531417901,36.19,75751.42,22.2,0.45734,0.00019,22.5337]
[1777531417990,36.19,75734.4,22.2,0.45405,0.00019,22.50788]
[1777531418782,36.19,75734.4,22.2,0.45405,0.00019,22.50788]
[1777531419293,36.19,75729.84,22.2,0.45317,0.00019,22.50071]
[1777531419892,36.19,75729.84,22.2,0.45317,0.00019,22.50071]
[1777531425289,36.19,75729.37,22.2,0.45308,0.00019,22.49994]
[1777531429328,36.18,75735.64,22.2,0.45429,0.00019,22.50977]
[1777531434352,36.18,75737.24,22.2,0.45459,0.00019,22.51222]
[1777531439535,36.18,75735.46,22.2,0.45424,0.00019,22.50943]
[1777531445429,36.17,75730.26,22.2,0.45323,0.00019,22.50123]
[1777531447127,36.17,75729.51,22.2,0.45309,0.00019,22.50004]
[1777531449374,36.17,75731.18,22.2,0.45341,0.00019,22.50267]
[1777531455499,36.17,75728.85,22.2,0.45296,0.00019,22.49895]
[1777531459527,36.17,75733.96,22.2,0.45394,0.00019,22.507]
[1777531464562,36.17,75735.12,22.2,0.45416,0.00019,22.50879]
[1777531469439,36.16,75735.51,22.2,0.45423,0.00019,22.50937]
[1777531471586,36.16,75734.81,22.2,0.45409,0.00019,22.50827]
[1777531474549,36.16,75730.59,22.2,0.45327,0.00019,22.49775]
[1777531474823,36.16,75730.59,22.2,0.45327,0.00019,22.49775]
[1777531475642,36.16,75720.75,22.2,0.45137,0.00019,22.48191]
[1777531479147,36.16,75719.38,22.2,0.4511,0.00019,22.47967]
[1777531479307,36.16,75719.38,22.2,0.4511,0.00019,22.47967]
[1777531479354,36.16,75719.38,22.2,0.4511,0.00019,22.47967]
[1777531479419,36.16,75719.38,22.2,0.4511,0.00019,22.47967]
[1777531479483,36.16,75719.38,22.2,0.4511,0.00019,22.47967]
[1777531480499,36.16,75714.59,22.2,0.45018,0.00019,22.47175]
[1777531481660,36.16,75712.11,22.2,0.4497,0.00019,22.4676]
[1777531482252,36.16,75711.36,22.2,0.44956,0.00019,22.46634]
[1777531487725,36.17,75715.47,22.2,0.45036,0.00019,22.47326]
[1777531492761,36.17,75717.35,22.2,0.45072,0.00019,22.4764]
[1777531497795,36.17,75719.16,22.2,0.45108,0.00019,22.4794]
[1777531502831,36.17,75717.91,22.2,0.45084,0.00019,22.47736]
[1777531504753,36.17,75718.44,22.2,0.45094,0.00019,22.47824]
[1777531509880,36.17,75718.25,22.2,0.45091,0.00019,22.47795]
[1777531512279,36.18,75718.59,22.2,0.45097,0.00019,22.47852]
[1777531513233,36.18,75717.23,22.2,0.45071,0.00019,22.47628]
[1777531513582,36.18,75717.23,22.2,0.45071,0.00019,22.47628]
[1777531518339,36.18,75712.85,22.2,0.44987,0.00019,22.46901]
[1777531518383,36.18,75712.85,22.2,0.44987,0.00019,22.46901]
[1777531518391,36.18,75712.85,22.2,0.44987,0.00019,22.46901]
[1777531518943,36.18,75711.99,22.2,0.44971,0.00019,22.46757]
[1777531519379,36.18,75711.99,22.2,0.44971,0.00019,22.46757]
[1777531520207,36.18,75710.62,22.2,0.44944,0.00019,22.46527]
[1777531520641,36.18,75710.62,22.2,0.44944,0.00019,22.46527]
[1777531523399,36.18,75711.72,22.2,0.44966,0.00019,22.46713]
[1777531523978,36.18,75716.08,22.2,0.4505,0.00019,22.47442]
[1777531527120,36.18,75721.54,22.2,0.45155,0.00019,22.48341]
[1777531528453,36.18,75717.14,22.2,0.4507,0.00019,22.47619]
[1777531534052,36.18,75715.63,22.2,0.45041,0.00019,22.46984]
[1777531534808,36.18,75715.63,22.2,0.45041,0.00019,22.46984]
[1777531534912,36.18,75715.63,22.2,0.45041,0.00019,22.46984]
[1777531535226,36.18,75715.15,22.2,0.45031,0.00019,22.46905]
[1777531535673,36.18,75715.15,22.2,0.45031,0.00019,22.46905]
[1777531537125,36.18,75714.5,22.2,0.45019,0.00019,22.46797]
[1777531541962,36.19,75715.08,22.2,0.4503,0.00019,22.46896]
[1777531545015,36.19,75714.61,22.2,0.45022,0.00019,22.4682]
[1777531545365,36.19,75714.61,22.2,0.45022,0.00019,22.4682]
[1777531546351,36.19,75714.65,22.2,0.45023,0.00019,22.46827]
[1777531547154,36.19,75713.16,22.2,0.44994,0.00019,22.46579]
[1777531547238,36.19,75712.49,22.2,0.44981,0.00019,22.46467]
[1777531553207,36.19,75713.22,22.2,0.44995,0.00019,22.46591]
[1777531553295,36.19,75714.04,22.2,0.45011,0.00019,22.46729]
[1777531554474,36.19,75714.04,22.2,0.45011,0.00019,22.46729]
[1777531554513,36.19,75714.04,22.2,0.45011,0.00019,22.46729]
[1777531554534,36.19,75714.04,22.2,0.45011,0.00019,22.46729]
[1777531554601,36.19,75714.04,22.2,0.45011,0.00019,22.46729]
[1777531554946,36.19,75714.04,22.2,0.45011,0.00019,22.46729]
[1777531555036,36.19,75714.04,22.2,0.45011,0.00019,22.46729]
[1777531555126,36.19,75720.64,22.2,0.45139,0.00019,22.47819]
[1777531555895,36.19,75720.64,22.2,0.45139,0.00019,22.47819]
[1777531555997,36.19,75726.72,22.2,0.45256,0.00019,22.48803]
[1777531558329,36.19,75730.93,22.2,0.45337,0.00019,22.49474]
[1777531561667,36.2,75730.97,22.2,0.45338,0.00019,22.49483]
[1777531566850,36.2,75731.14,22.2,0.45342,0.00019,22.49513]
[1777531572321,36.21,75728.11,22.2,0.45285,0.00019,22.4904]
[1777531577357,36.21,75730.93,22.2,0.45339,0.00019,22.49488]
[1777531582392,36.21,75729.56,22.2,0.45313,0.00019,22.49272]
[1777531587426,36.21,75728.61,22.2,0.45295,0.00019,22.49121]
[1777531592462,36.21,75727.4,22.2,0.4527,0.00019,22.48541]
[1777531597497,36.21,75728.75,22.2,0.45296,0.00019,22.48755]
[1777531602531,36.21,75729.54,22.2,0.45312,0.00019,22.48881]
[1777531607567,36.21,75729.01,22.2,0.45301,0.00019,22.48798]
[1777531613609,36.21,75728.81,22.2,0.45298,0.00019,22.48766]
[1777531618644,36.21,75727.21,22.2,0.45267,0.00019,22.48512]
[1777531623704,36.21,75726.2,22.2,0.45247,0.00019,22.4835]
[1777531623706,36.21,75726.2,22.2,0.45247,0.00019,22.4835]
[1777531623758,36.21,75726.2,22.2,0.45247,0.00019,22.4835]
[1777531624031,36.21,75722.59,22.2,0.45178,0.00019,22.47768]
[1777531624686,36.21,75716.63,22.2,0.45063,0.00019,22.46792]
[1777531625875,36.21,75716.63,22.2,0.45063,0.00019,22.46792]
[1777531625999,36.21,75716.63,22.2,0.45063,0.00019,22.46792]
[1777531626008,36.21,75716.63,22.2,0.45063,0.00019,22.46792]
[1777531626012,36.21,75716.63,22.2,0.45063,0.00019,22.46792]
[1777531626050,36.21,75716.63,22.2,0.45063,0.00019,22.46792]
[1777531626057,36.21,75716.63,22.2,0.45063,0.00019,22.46792]
[1777531626116,36.21,75716.63,22.2,0.45063,0.00019,22.46792]
[1777531626282,36.21,75714.75,22.2,0.45027,0.00019,22.46479]
[1777531626630,36.21,75714.75,22.2,0.45027,0.00019,22.46479]
[1777531626702,36.21,75703.53,22.2,0.44811,0.00019,22.4458]
[1777531627709,36.21,75696.5,22.2,0.44675,0.00019,22.43357]
[1777531629124,36.2,75695.27,22.2,0.44651,0.00019,22.43134]
[1777531629993,36.2,75695.27,22.2,0.44651,0.00019,22.43134]
[1777531630045,36.2,75695.27,22.2,0.44651,0.00019,22.43134]
[1777531630094,36.2,75695.54,22.2,0.44656,0.00019,22.43179]
[1777531631661,36.2,75696.01,22.2,0.44665,0.00019,22.43262]
[1777531632531,36.2,75696.89,22.2,0.44681,0.00019,22.43416]
[1777531636925,36.2,75697.34,22.2,0.44689,0.00019,22.43489]
[1777531636932,36.19,75697.34,22.2,0.44689,0.00019,22.43488]
[1777531643032,36.18,75693.52,22.2,0.44614,0.00019,22.428]
[1777531643199,36.18,75692.45,22.2,0.44593,0.00019,22.42607]
[1777531643807,36.18,75692.45,22.2,0.44593,0.00019,22.42607]
[1777531644054,36.18,75692.45,22.2,0.44593,0.00019,22.42607]
[1777531649865,36.17,75688.25,22.2,0.44511,0.00019,22.41842]
[1777531650239,36.17,75688.25,22.2,0.44511,0.00019,22.41842]
[1777531651193,36.17,75688.25,22.2,0.44511,0.00019,22.41842]
[1777531651587,36.17,75689.1,22.2,0.44526,0.00019,22.41605]
[1777531651878,36.17,75694.26,22.2,0.44625,0.00019,22.42526]
[1777531656912,36.17,75697.37,22.2,0.44684,0.00019,22.43066]
[1777531662251,36.16,75695.17,22.2,0.4464,0.00019,22.42669]
[1777531662409,36.16,75695.17,22.2,0.4464,0.00019,22.42669]
[1777531668997,36.15,75694.32,22.2,0.44622,0.00019,22.42506]
[1777531674032,36.14,75694.24,22.2,0.44619,0.00019,22.42483]
[1777531679067,36.14,75693.68,22.2,0.44608,0.00019,22.42376]
[1777531681081,36.14,75686.89,22.2,0.44476,0.00019,22.41152]
[1777531681568,36.14,75686.89,22.2,0.44476,0.00019,22.41152]
[1777531682088,36.13,75684.26,22.2,0.44425,0.00019,22.40671]
[1777531682848,36.13,75684.26,22.2,0.44425,0.00019,22.40671]
[1777531688132,36.13,75680.36,22.2,0.44348,0.00019,22.39941]
[1777531693167,36.12,75682.22,22.2,0.44383,0.00019,22.40273]
[1777531695746,36.11,75681.73,22.2,0.44373,0.00019,22.40179]
[1777531696318,36.11,75681.57,22.2,0.4437,0.00019,22.40147]
[1777531702025,36.11,75681.75,22.2,0.44372,0.00019,22.4017]
[1777531702026,36.11,75681.75,22.2,0.44372,0.00019,22.4017]
[1777531707265,36.1,75682.42,22.2,0.44383,0.00019,22.40281]
[1777531712300,36.09,75679.56,22.2,0.44326,0.00019,22.39353]
[1777531713307,36.09,75688.57,22.2,0.44499,0.00019,22.41004]
[1777531718343,36.08,75683.77,22.2,0.44406,0.00019,22.4012]
[1777531723378,36.08,75682.42,22.2,0.44378,0.00019,22.39863]
[1777531729215,36.07,75682.18,22.2,0.44373,0.00019,22.39811]
[1777531737349,36.06,75683.4,22.2,0.44395,0.00019,22.40022]
[1777531738489,36.06,75691.28,22.2,0.44546,0.00019,22.41451]
[1777531743524,36.06,75690.99,22.2,0.4454,0.00019,22.41395]
[1777531748559,36.05,75690.95,22.2,0.44539,0.00019,22.41382]
[1777531753594,36.05,75684.5,22.2,0.44413,0.00019,22.40204]
[1777531758628,36.04,75685.81,22.2,0.44438,0.00019,22.40436]
[1777531763664,36.04,75689.87,22.2,0.44515,0.00019,22.41169]
[1777531768700,36.04,75689.22,22.2,0.44502,0.00019,22.41046]
[1777531773736,36.03,75691.81,22.2,0.44551,0.00019,22.4112]
[1777531778770,36.03,75695.12,22.2,0.44614,0.00019,22.41709]
[1777531783805,36.03,75693.98,22.2,0.44592,0.00019,22.41503]
[1777531788841,36.03,75694.7,22.2,0.44605,0.00019,22.41629]
[1777531793876,36.02,75693.74,22.2,0.44586,0.00019,22.41454]
[1777531795366,36.02,75693.74,22.2,0.44586,0.00019,22.41454]
[1777531795375,36.02,75693.74,22.2,0.44586,0.00019,22.41454]
[1777531795376,36.02,75693.74,22.2,0.44586,0.00019,22.41454]
[1777531795433,36.02,75693.74,22.2,0.44586,0.00019,22.41454]
[1777531795463,36.02,75693.74,22.2,0.44586,0.00019,22.41454]
[1777531795468,36.02,75693.74,22.2,0.44586,0.00019,22.41454]
[1777531795586,36.02,75693.1,22.2,0.44574,0.00019,22.41338]
[1777531795727,36.02,75693.1,22.2,0.44574,0.00019,22.41338]
[1777531795847,36.02,75693.1,22.2,0.44574,0.00019,22.41338]
[1777531795924,36.02,75693.1,22.2,0.44574,0.00019,22.41338]
[1777531796369,36.02,75710.41,22.2,0.44908,0.00019,22.44361]
[1777531796918,36.02,75710.41,22.2,0.44908,0.00019,22.44361]
[1777531797352,36.02,75721.23,22.2,0.45118,0.00019,22.46169]
[1777531797531,36.02,75721.23,22.2,0.45118,0.00019,22.46169]
[1777531797563,36.02,75721.23,22.2,0.45118,0.00019,22.46169]
[1777531797904,36.02,75723.59,22.2,0.45163,0.00019,22.46555]
[1777531798606,36.02,75723.59,22.2,0.45163,0.00019,22.46555]
[1777531799549,36.02,75719.11,22.2,0.45077,0.00019,22.45819]
[1777531801344,36.02,75716.67,22.2,0.45029,0.00019,22.45414]
[1777531801401,36.02,75716.67,22.2,0.45029,0.00019,22.45414]
[1777531801396,36.02,75717.17,22.2,0.45039,0.00019,22.45498]
[1777531801594,36.02,75717.17,22.2,0.45039,0.00019,22.45498]
[1777531803421,36.02,75714.91,22.2,0.44995,0.00019,22.45118]
[1777531803623,36.02,75714.91,22.2,0.44995,0.00019,22.45118]
[1777531803636,36.02,75714.91,22.2,0.44995,0.00019,22.45118]
[1777531803735,36.02,75714.91,22.2,0.44995,0.00019,22.45118]
[1777531803946,36.02,75713.52,22.2,0.44968,0.00019,22.44884]
[1777531804519,36.02,75713.52,22.2,0.44968,0.00019,22.44884]
[1777531806316,36.02,75711.7,22.2,0.44933,0.00019,22.44574]
[1777531806419,36.02,75710.83,22.2,0.44916,0.00019,22.44425]
[1777531808376,36.01,75711.13,22.2,0.44921,0.00019,22.44474]
[1777531809927,36.01,75711.4,22.2,0.44926,0.00019,22.44517]
[1777531810000,36.01,75711.4,22.2,0.44926,0.00019,22.44517]
[1777531810599,36.01,75711.78,22.2,0.44933,0.00019,22.4458]
[1777531810996,36.01,75718.15,22.2,0.45056,0.00019,22.45649]
[1777531811548,36.01,75718.15,22.2,0.45056,0.00019,22.45649]
[1777531818045,36.0,75723.7,22.2,0.45162,0.00019,22.46553]
[1777531819641,36.0,75723.73,22.2,0.45163,0.00019,22.46556]
[1777531820000,36.0,75723.73,22.2,0.45163,0.00019,22.46556]
[1777531821904,36.0,75725.63,22.2,0.45199,0.00019,22.46863]
[1777531822201,36.0,75725.63,22.2,0.45199,0.00019,22.46863]
[1777531822270,36.0,75725.63,22.2,0.45199,0.00019,22.46863]
[1777531822279,36.0,75725.63,22.2,0.45199,0.00019,22.46863]
[1777531822358,36.0,75725.63,22.2,0.45199,0.00019,22.46863]
[1777531822423,35.99,75725.93,22.2,0.45205,0.00019,22.4691]
[1777531822530,35.99,75725.93,22.2,0.45205,0.00019,22.4691]
[1777531822801,35.99,75725.93,22.2,0.45205,0.00019,22.4691]
[1777531823080,35.99,75731.51,22.2,0.45313,0.00019,22.47807]
[1777531825789,35.99,75731.21,22.2,0.45307,0.00019,22.47759]
[1777531828421,35.99,75738.56,22.2,0.4545,0.00019,22.48916]
[1777531831149,35.99,75740.59,22.2,0.45489,0.00019,22.4923]
[1777531831271,35.99,75740.59,22.2,0.45489,0.00019,22.4923]
[1777531832144,35.99,75748.69,22.2,0.45645,0.00019,22.50076]
[1777531832494,35.99,75748.69,22.2,0.45645,0.00019,22.50076]
[1777531833445,35.99,75748.69,22.2,0.45645,0.00019,22.50076]
[1777531833453,35.99,75749.65,22.2,0.45664,0.00019,22.50219]
[1777531833474,35.99,75749.65,22.2,0.45664,0.00019,22.50219]
[1777531833606,35.99,75749.65,22.2,0.45664,0.00019,22.50219]
[1777531833724,35.99,75749.65,22.2,0.45664,0.00019,22.50219]
[1777531833810,35.99,75749.65,22.2,0.45664,0.00019,22.50219]
[1777531833823,35.99,75749.65,22.2,0.45664,0.00019,22.50219]
[1777531834620,35.98,75754.04,22.2,0.45748,0.00019,22.50864]
[1777531834803,35.98,75754.04,22.2,0.45748,0.00019,22.50864]
[1777531836413,35.98,75756.44,22.2,0.45794,0.00019,22.51216]
[1777531837537,35.98,75753.31,22.2,0.45733,0.00019,22.50755]
[1777531837944,35.98,75753.31,22.2,0.45733,0.00019,22.50755]
[1777531838393,35.98,75753.31,22.2,0.45733,0.00019,22.50755]
[1777531838403,35.98,75753.31,22.2,0.45733,0.00019,22.50755]
[1777531838653,35.98,75755.28,22.2,0.45772,0.00019,22.51045]
[1777531839597,35.98,75758.77,22.2,0.45839,0.00019,22.51554]
[1777531845236,35.98,75754.62,22.2,0.45758,0.00019,22.50945]
[1777531847203,35.98,75754.62,22.2,0.45758,0.00019,22.50945]
[1777531847249,35.98,75754.62,22.2,0.45758,0.00019,22.50945]
[1777531847431,35.98,75754.62,22.2,0.45758,0.00019,22.50945]
[1777531847597,35.98,75752.42,22.2,0.45716,0.00019,22.50619]
[1777531850771,35.98,75750.88,22.2,0.45685,0.00019,22.50388]
[1777531856312,35.97,75750.76,22.2,0.45682,0.00019,22.50367]
[1777531861348,35.97,75751.18,22.2,0.4569,0.00019,22.50426]
[1777531862660,35.97,75748.84,22.2,0.45644,0.00019,22.50075]
[1777531868397,35.96,75744.33,22.2,0.45556,0.00019,22.49389]
[1777531873432,35.96,75745.31,22.2,0.45575,0.00019,22.49536]
[1777531878467,35.96,75745.27,22.2,0.45574,0.00019,22.49528]
[1777531884509,35.96,75744.46,22.2,0.45558,0.00019,22.49402]
[1777531889544,35.96,75744.36,22.2,0.45555,0.00019,22.49385]
[1777531894579,35.95,75750.22,22.2,0.45668,0.00019,22.49881]
[1777531896353,35.95,75750.22,22.2,0.45668,0.00019,22.49881]
[1777531897575,35.95,75750.02,22.2,0.45664,0.00019,22.4985]
[1777531902635,35.95,75753.17,22.2,0.45725,0.00019,22.50316]
[1777531907669,35.94,75752.5,22.2,0.45711,0.00019,22.50214]
[1777531913712,35.94,75749.69,22.2,0.45656,0.00019,22.49791]
[1777531917597,35.94,75748.18,22.2,0.45627,0.00019,22.49563]
[1777531922426,35.94,75747.99,22.2,0.45622,0.00019,22.49531]
[1777531922518,35.94,75747.99,22.2,0.45622,0.00019,22.49531]
[1777531922465,35.94,75745.84,22.2,0.4558,0.00019,22.49205]
[1777531922626,35.94,75745.84,22.2,0.4558,0.00019,22.49205]
[1777531922725,35.94,75745.84,22.2,0.4558,0.00019,22.49205]
[1777531927809,35.93,75741.84,22.2,0.45502,0.00019,22.48589]
[1777531933852,35.93,75742.12,22.2,0.45507,0.00019,22.48629]
[1777531934796,35.93,75742.12,22.2,0.45507,0.00019,22.48629]
[1777531934859,35.93,75742.34,22.2,0.45511,0.00019,22.48663]
[1777531935718,35.93,75742.34,22.2,0.45511,0.00019,22.48663]
[1777531940208,35.93,75748.38,22.2,0.45629,0.00019,22.49582]
[1777531940721,35.93,75748.57,22.2,0.45632,0.00019,22.4961]
[1777531941694,35.93,75750.48,22.2,0.45669,0.00019,22.49897]
[1777531941715,35.93,75750.48,22.2,0.45669,0.00019,22.49897]
[1777531942509,35.93,75750.48,22.2,0.45669,0.00019,22.49897]
[1777531942598,35.93,75751.92,22.2,0.45697,0.00019,22.50111]
[1777531946536,35.93,75752.45,22.2,0.45707,0.00019,22.50189]
[1777531946649,35.92,75751.9,22.2,0.45697,0.00019,22.50106]
[1777531946678,35.92,75751.9,22.2,0.45697,0.00019,22.50106]
[1777531952534,35.92,75749.03,22.2,0.4564,0.00019,22.49674]
[1777531952538,35.92,75749.03,22.2,0.4564,0.00019,22.49674]
[1777531954742,35.92,75749.42,22.2,0.45647,0.00019,22.49344]
[1777531954745,35.92,75749.42,22.2,0.45647,0.00019,22.49344]
[1777531954801,35.92,75749.42,22.2,0.45647,0.00019,22.49344]
[1777531955596,35.92,75750.62,22.2,0.4567,0.00019,22.49523]
[1777531955753,35.92,75750.62,22.2,0.4567,0.00019,22.49523]
[1777531961044,35.92,75753.24,22.2,0.45721,0.00019,22.49911]
[1777531966241,35.91,75753.18,22.2,0.45719,0.00019,22.499]
[1777531967573,35.91,75753.45,22.2,0.45724,0.00019,22.49939]
[1777531967595,35.91,75753.2,22.2,0.45719,0.00019,22.49902]
[1777531967603,35.91,75753.2,22.2,0.45719,0.00019,22.49902]
[1777531967633,35.91,75753.2,22.2,0.45719,0.00019,22.49902]
[1777531968636,35.91,75750.48,22.2,0.45666,0.00019,22.49496]
[1777531970369,35.91,75747.82,22.2,0.45614,0.00019,22.49095]
[1777531970415,35.91,75747.82,22.2,0.45614,0.00019,22.49095]
[1777531970872,35.91,75747.78,22.2,0.45613,0.00019,22.49088]
[1777531971018,35.91,75747.78,22.2,0.45613,0.00019,22.49088]
[1777531971059,35.91,75747.78,22.2,0.45613,0.00019,22.49088]
[1777531971137,35.91,75747.78,22.2,0.45613,0.00019,22.49088]
[1777531971155,35.91,75746.46,22.2,0.45588,0.00019,22.48887]
[1777531971731,35.91,75746.46,22.2,0.45588,0.00019,22.48887]
[1777531977159,35.91,75740.69,22.2,0.45475,0.00019,22.47998]
[1777531977773,35.91,75740.69,22.2,0.45475,0.00019,22.47998]
[1777531982715,35.91,75747.1,22.2,0.45599,0.00019,22.48979]
[1777531988329,35.9,75747.16,22.2,0.456,0.00019,22.48986]
[1777531988430,35.9,75747.19,22.2,0.45601,0.00019,22.4899]
[1777531988718,35.9,75747.19,22.2,0.45601,0.00019,22.4899]
[1777531994278,35.9,75747.17,22.2,0.456,0.00019,22.48985]
[1777531999313,35.9,75747.27,22.2,0.45602,0.00019,22.48998]
[1777532004608,35.9,75746.57,22.2,0.45588,0.00019,22.4889]
[1777532014418,35.89,75746.42,22.2,0.45583,0.00019,22.48476]
[1777532019453,35.89,75745.95,22.2,0.45574,0.00019,22.48403]
[1777532022987,35.89,75745.7,22.2,0.45569,0.00019,22.48364]
[1777532028516,35.89,75745.65,22.2,0.45568,0.00019,22.48355]
[1777532031210,35.89,75745.6,22.2,0.45566,0.00019,22.48346]
[1777532031318,35.89,75745.6,22.2,0.45566,0.00019,22.48346]
[1777532031537,35.89,75742.38,22.2,0.45504,0.00019,22.47852]
[1777532031724,35.89,75742.38,22.2,0.45504,0.00019,22.47852]
[1777532037579,35.88,75742.2,22.2,0.455,0.00019,22.47821]
[1777532042348,35.88,75742.22,22.2,0.455,0.00019,22.47822]
[1777532044897,35.88,75736.99,22.2,0.45398,0.00019,22.47005]
[1777532046343,35.88,75736.73,22.2,0.45393,0.00019,22.46964]
[1777532050448,35.88,75737.38,22.2,0.45405,0.00019,22.47065]
[1777532051262,35.88,75737.07,22.2,0.45399,0.00019,22.47015]
[1777532052228,35.88,75737.38,22.2,0.45405,0.00019,22.47063]
[1777532052322,35.88,75737.31,22.2,0.45403,0.00019,22.4705]
[1777532052718,35.88,75737.31,22.2,0.45403,0.00019,22.4705]
[1777532058725,35.88,75737.99,22.2,0.45417,0.00019,22.47161]
[1777532063761,35.88,75738.76,22.2,0.45432,0.00019,22.47283]
[1777532065927,35.88,75738.44,22.2,0.45426,0.00019,22.47233]
[1777532071817,35.88,75739.15,22.2,0.45439,0.00019,22.46957]
[1777532075161,35.88,75738.86,22.2,0.45433,0.00019,22.46911]
[1777532075218,35.88,75738.86,22.2,0.45433,0.00019,22.46911]
[1777532075319,35.88,75738.39,22.2,0.45424,0.00019,22.46838]
[1777532075780,35.88,75738.39,22.2,0.45424,0.00019,22.46838]
[1777532080880,35.87,75738.45,22.2,0.45423,0.00019,22.46835]
[1777532085915,35.85,75738.17,22.2,0.45414,0.0002,22.46766]
[1777532090950,35.82,75738.0,22.2,0.45407,0.0002,22.46717]
[1777532095814,35.81,75735.57,22.2,0.45358,0.0002,22.46317]
[1777532098402,35.8,75735.43,22.2,0.45354,0.0002,22.46289]
[1777532099652,35.8,75735.38,22.2,0.45352,0.0002,22.46276]
[1777532099806,35.79,75735.79,22.2,0.4536,0.0002,22.46338]
[1777532099824,35.79,75735.79,22.2,0.4536,0.0002,22.46338]
[1777532102759,35.77,75729.89,22.2,0.4524,0.0002,22.45364]
[1777532103193,35.77,75729.89,22.2,0.4524,0.0002,22.45364]
[1777532103541,35.77,75729.89,22.2,0.4524,0.0002,22.45364]
[1777532103543,35.75,75723.48,22.2,0.45112,0.0002,22.44291]
[1777532104326,35.75,75723.48,22.2,0.45112,0.0002,22.44291]
[1777532105272,35.74,75724.06,22.2,0.45122,0.0002,22.44377]
[1777532109788,35.7,75726.76,22.2,0.45168,0.0002,22.44779]
[1777532109796,35.7,75726.76,22.2,0.45168,0.0002,22.44779]
[1777532109928,35.7,75726.76,22.2,0.45168,0.0002,22.44779]
[1777532110430,35.7,75726.76,22.2,0.45168,0.0002,22.44779]
[1777532111669,35.67,75736.58,22.2,0.45356,0.0002,22.46336]
[1777532112670,35.67,75736.58,22.2,0.45356,0.0002,22.46336]
[1777532112704,35.67,75736.58,22.2,0.45356,0.0002,22.46336]
[1777532113744,35.66,75743.2,22.2,0.45484,0.0002,22.47365]
[1777532119158,35.66,75746.16,22.2,0.45541,0.0002,22.47822]
[1777532124195,35.66,75745.57,22.2,0.45529,0.0002,22.47729]
[1777532126844,35.66,75745.38,22.2,0.45526,0.0002,22.47699]
[1777532132251,35.65,75744.63,22.2,0.4551,0.0002,22.47192]
[1777532137286,35.65,75743.11,22.2,0.45479,0.0002,22.46953]
[1777532139005,35.65,75742.96,22.2,0.45476,0.0002,22.46928]
[1777532144336,35.64,75742.59,22.2,0.45467,0.0002,22.46862]
[1777532148191,35.64,75741.79,22.2,0.45451,0.0002,22.46732]
[1777532151822,35.63,75742.45,22.2,0.45463,0.0002,22.46831]
[1777532157427,35.62,75745.28,22.2,0.45517,0.0002,22.47261]
[1777532161567,35.62,75742.75,22.2,0.45467,0.0002,22.46863]
[1777532161613,35.62,75742.75,22.2,0.45467,0.0002,22.46863]
[1777532161960,35.61,75741.92,22.2,0.4545,0.0002,22.46731]
[1777532161971,35.61,75741.92,22.2,0.4545,0.0002,22.46731]
[1777532162461,35.61,75734.61,22.2,0.45307,0.0002,22.45569]
[1777532164476,35.6,75728.59,22.2,0.45187,0.0002,22.44579]
[1777532169513,35.57,75726.58,22.2,0.45141,0.0002,22.44207]
[1777532172767,35.55,75726.61,22.2,0.4514,0.0002,22.44197]
[1777532173271,35.55,75726.77,22.2,0.45142,0.0002,22.44216]
[1777532174032,35.54,75726.31,22.2,0.45132,0.0002,22.44133]
[1777532177123,35.56,75725.32,22.2,0.45116,0.0002,22.4399]
[1777532177137,35.56,75725.32,22.2,0.45116,0.0002,22.4399]
[1777532177568,35.55,75724.77,22.2,0.45103,0.0002,22.43886]
[1777532182501,35.51,75724.68,22.2,0.45094,0.0002,22.43823]
[1777532183543,35.51,75725.49,22.2,0.4511,0.0002,22.43957]
[1777532184182,35.51,75725.6,22.2,0.45112,0.0002,22.43974]
[1777532184421,35.51,75725.6,22.2,0.45112,0.0002,22.43974]
[1777532187548,35.5,75725.11,22.2,0.45102,0.0002,22.43889]
[1777532191026,35.49,75724.17,22.2,0.45081,0.0002,22.43717]
[1777532195192,35.45,75720.21,22.2,0.44996,0.0002,22.42615]
[1777532200731,35.43,75718.44,22.2,0.44958,0.0002,22.42291]
[1777532205766,35.43,75718.15,22.2,0.44951,0.0002,22.42233]
[1777532207780,35.43,75723.68,22.2,0.4506,0.0002,22.4317]
[1777532212814,35.42,75723.95,22.2,0.45064,0.0002,22.4321]
[1777532217850,35.42,75722.12,22.2,0.45027,0.0002,22.42894]
[1777532222884,35.41,75724.66,22.2,0.45076,0.0002,22.43316]
[1777532227920,35.4,75723.51,22.2,0.45053,0.0002,22.43117]
[1777532232954,35.4,75723.13,22.2,0.45044,0.0002,22.43046]
[1777532237990,35.39,75722.56,22.2,0.45032,0.0002,22.42943]
[1777532243026,35.39,75722.92,22.2,0.45039,0.0002,22.42998]
[1777532247054,35.38,75728.25,22.2,0.45143,0.0002,22.43887]
[1777532252088,35.38,75729.83,22.2,0.45172,0.0002,22.43755]
[1777532257124,35.38,75726.57,22.2,0.45107,0.0002,22.43208]
[1777532262158,35.37,75723.35,22.2,0.45043,0.0002,22.42662]
[1777532265148,35.37,75722.58,22.2,0.45028,0.0002,22.42529]
[1777532270215,35.36,75721.79,22.2,0.45011,0.0002,22.42388]
[1777532275249,35.36,75721.83,22.2,0.45011,0.0002,22.42389]
[1777532280286,35.35,75721.87,22.2,0.45011,0.0002,22.4239]
[1777532285321,35.35,75722.4,22.2,0.45021,0.0002,22.42475]
[1777532290356,35.35,75725.06,22.2,0.45072,0.0002,22.42919]
[1777532295391,35.34,75725.02,22.2,0.45071,0.0002,22.42908]
[1777532300426,35.34,75723.66,22.2,0.45044,0.0002,22.42674]
[1777532302753,35.34,75723.93,22.2,0.45049,0.0002,22.42719]
[1777532302857,35.34,75723.93,22.2,0.45049,0.0002,22.42719]
[1777532304454,35.33,75717.74,22.2,0.44926,0.0002,22.41658]
[1777532309489,35.33,75718.33,22.2,0.44936,0.0002,22.41753]
[1777532311213,35.33,75719.06,22.2,0.44951,0.0002,22.41877]
[1777532312768,35.33,75720.44,22.2,0.44977,0.0002,22.41724]
[1777532318552,35.32,75717.94,22.2,0.44926,0.0002,22.41283]
[1777532323588,35.31,75717.26,22.2,0.44911,0.0002,22.41157]
[1777532326426,35.31,75717.39,22.2,0.44913,0.0002,22.41176]
[1777532331651,35.3,75719.61,22.2,0.44956,0.0002,22.41548]
[1777532336686,35.29,75719.42,22.2,0.44951,0.0002,22.41507]
[1777532341721,35.28,75719.23,22.2,0.44946,0.0002,22.41465]
[1777532346756,35.28,75719.31,22.2,0.44946,0.0002,22.41471]
[1777532353106,35.27,75719.34,22.2,0.44946,0.0002,22.4147]
[1777532353151,35.27,75719.34,22.2,0.44946,0.0002,22.4147]
[1777532358840,35.26,75723.56,22.2,0.45028,0.0002,22.42178]
[1777532363589,35.26,75723.51,22.2,0.45026,0.0002,22.42167]
[1777532367903,35.26,75729.25,22.2,0.45139,0.0002,22.43129]
[1777532369917,35.26,75734.73,22.2,0.45248,0.0002,22.44034]
[1777532374951,35.26,75735.59,22.2,0.45264,0.0002,22.43786]
[1777532379986,35.25,75733.46,22.2,0.45222,0.0002,22.43436]
[1777532385022,35.25,75734.16,22.2,0.45235,0.0002,22.4355]
[1777532390058,35.25,75730.75,22.2,0.45168,0.0002,22.42985]
[1777532395094,35.25,75726.1,22.2,0.45075,0.0002,22.42204]
[1777532401024,35.25,75725.72,22.2,0.45067,0.0002,22.42137]
[1777532410200,35.24,75727.04,22.2,0.45092,0.0002,22.42352]
[1777532415235,35.24,75728.61,22.2,0.45123,0.0002,22.42613]
[1777532420270,35.24,75729.07,22.2,0.45132,0.0002,22.42687]
[1777532423291,35.23,75734.43,22.2,0.45238,0.0002,22.43573]
[1777532425012,35.23,75734.43,22.2,0.45238,0.0002,22.43573]
[1777532425154,35.23,75734.36,22.2,0.45236,0.0002,22.43562]
[1777532425297,35.23,75734.36,22.2,0.45236,0.0002,22.43562]
[1777532425427,35.23,75743.76,22.2,0.45423,0.0002,22.4508]
[1777532426181,35.23,75743.76,22.2,0.45423,0.0002,22.4508]
[1777532427010,35.24,75749.59,22.2,0.45539,0.0002,22.45999]
[1777532432355,35.24,75750.17,22.2,0.4555,0.0002,22.45704]
[1777532437485,35.24,75745.66,22.2,0.4546,0.0002,22.44999]
[1777532437518,35.24,75751.34,22.2,0.45573,0.0002,22.45887]
[1777532443432,35.24,75755.05,22.2,0.45647,0.0002,22.46457]
[1777532448510,35.24,75755.14,22.2,0.45649,0.0002,22.46472]
[1777532450501,35.24,75758.99,22.2,0.45725,0.0002,22.47055]
[1777532455516,35.24,75756.74,22.2,0.45681,0.0002,22.46717]
[1777532457170,35.24,75756.24,22.2,0.45671,0.0002,22.46641]
[1777532458706,35.24,75758.39,22.2,0.45714,0.0002,22.46967]
[1777532458750,35.24,75758.39,22.2,0.45714,0.0002,22.46967]
[1777532458763,35.24,75758.39,22.2,0.45714,0.0002,22.46967]
[1777532458995,35.24,75758.39,22.2,0.45714,0.0002,22.46967]
[1777532459077,35.24,75756.11,22.2,0.45669,0.0002,22.46622]
[1777532459841,35.24,75747.67,22.2,0.45501,0.0002,22.45319]
[1777532465588,35.24,75743.33,22.2,0.45415,0.0002,22.44631]
[1777532470623,35.24,75743.87,22.2,0.45425,0.0002,22.44714]
[1777532475657,35.24,75746.85,22.2,0.45484,0.0002,22.45183]
[1777532477597,35.24,75750.59,22.2,0.45558,0.0002,22.45767]
[1777532477672,35.24,75754.57,22.2,0.45637,0.0002,22.4638]
[1777532478848,35.24,75759.78,22.2,0.4574,0.0002,22.47169]
[1777532479393,35.24,75759.78,22.2,0.4574,0.0002,22.47169]
[1777532484830,35.24,75757.6,22.2,0.45697,0.0002,22.46842]
[1777532488284,35.24,75756.66,22.2,0.45679,0.0002,22.467]
[1777532488801,35.24,75756.66,22.2,0.45679,0.0002,22.467]
[1777532490767,35.24,75747.4,22.2,0.45495,0.0002,22.4527]
[1777532492958,35.24,75747.3,22.2,0.45492,0.0002,22.44865]
[1777532497492,35.23,75749.21,22.2,0.45529,0.0002,22.45162]
[1777532502851,35.23,75752.69,22.2,0.45598,0.0002,22.45701]
[1777532506129,35.23,75753.53,22.2,0.45615,0.0002,22.4583]
[1777532506596,35.23,75753.59,22.2,0.45616,0.0002,22.45839]
[1777532510003,35.23,75758.95,22.2,0.45722,0.0002,22.46653]
[1777532511925,35.23,75759.5,22.2,0.45733,0.0002,22.46735]
[1777532516924,35.23,75762.88,22.2,0.458,0.0002,22.47237]
[1777532520816,35.23,75763.0,22.2,0.45802,0.0002,22.47255]
[1777532520973,35.23,75763.0,22.2,0.45802,0.0002,22.47255]
[1777532522160,35.23,75759.59,22.2,0.45735,0.0002,22.46747]
[1777532522993,35.23,75749.16,22.2,0.45527,0.0002,22.45148]
[1777532523699,35.23,75749.16,22.2,0.45527,0.0002,22.45148]
[1777532523790,35.23,75749.16,22.2,0.45527,0.0002,22.45148]
[1777532523813,35.23,75749.16,22.2,0.45527,0.0002,22.45148]
[1777532523950,35.23,75749.16,22.2,0.45527,0.0002,22.45148]
[1777532523998,35.23,75745.86,22.2,0.45461,0.0002,22.44629]
[1777532525230,35.23,75738.73,22.2,0.4532,0.0002,22.43489]
[1777532525863,35.23,75738.73,22.2,0.4532,0.0002,22.43489]
[1777532525980,35.23,75738.73,22.2,0.4532,0.0002,22.43489]
[1777532526418,35.23,75734.9,22.2,0.45244,0.0002,22.42865]
[1777532528896,35.23,75733.61,22.2,0.45218,0.0002,22.42652]
[1777532531434,35.22,75732.79,22.2,0.45202,0.0002,22.42516]
[1777532531481,35.22,75732.79,22.2,0.45202,0.0002,22.42516]
[1777532531491,35.22,75732.79,22.2,0.45202,0.0002,22.42516]
[1777532531610,35.22,75732.79,22.2,0.45202,0.0002,22.42516]
[1777532532054,35.22,75724.58,22.2,0.45038,0.0002,22.4114]
[1777532533061,35.22,75718.92,22.2,0.44926,0.0002,22.4017]
[1777532533591,35.22,75718.92,22.2,0.44926,0.0002,22.4017]
[1777532533594,35.22,75718.92,22.2,0.44926,0.0002,22.4017]
[1777532533617,35.22,75718.92,22.2,0.44926,0.0002,22.4017]
[1777532533620,35.22,75718.92,22.2,0.44926,0.0002,22.4017]
[1777532533684,35.22,75718.92,22.2,0.44926,0.0002,22.4017]
[1777532533756,35.22,75718.92,22.2,0.44926,0.0002,22.4017]
[1777532534200,35.22,75718.92,22.2,0.44926,0.0002,22.4017]
[1777532534068,35.22,75712.31,22.2,0.44795,0.0002,22.39014]
[1777532534318,35.22,75712.31,22.2,0.44795,0.0002,22.39014]
[1777532535227,35.22,75712.31,22.2,0.44795,0.0002,22.39014]
[1777532535075,35.22,75706.89,22.2,0.44687,0.0002,22.38048]
[1777532538971,35.22,75709.7,22.2,0.44743,0.0002,22.38549]
[1777532541846,35.22,75710.31,22.2,0.44754,0.0002,22.38654]
[1777532544576,35.22,75710.2,22.2,0.44752,0.0002,22.38632]
[1777532545145,35.22,75717.6,22.2,0.44898,0.0002,22.39931]
[1777532545542,35.22,75717.6,22.2,0.44898,0.0002,22.39931]
[1777532546642,35.21,75720.43,22.2,0.44954,0.0002,22.40419]
[1777532546860,35.21,75720.43,22.2,0.44954,0.0002,22.40419]
[1777532548533,35.21,75719.08,22.2,0.44927,0.0002,22.40184]
[1777532551187,35.21,75711.44,22.2,0.44774,0.0002,22.38455]
[1777532551318,35.21,75711.44,22.2,0.44774,0.0002,22.38455]
[1777532551875,35.21,75711.44,22.2,0.44774,0.0002,22.38455]
[1777532552089,35.21,75711.44,22.2,0.44774,0.0002,22.38455]
[1777532553748,35.21,75707.08,22.2,0.44687,0.0002,22.37676]
[1777532553795,35.21,75707.08,22.2,0.44687,0.0002,22.37676]
[1777532555463,35.21,75705.96,22.2,0.44665,0.0002,22.37473]
[1777532555597,35.21,75705.96,22.2,0.44665,0.0002,22.37473]
[1777532559339,35.21,75705.05,22.2,0.44647,0.0002,22.37305]
[1777532559382,35.21,75705.05,22.2,0.44647,0.0002,22.37305]
[1777532565285,35.2,75709.71,22.2,0.44738,0.0002,22.38137]
[1777532570320,35.2,75709.65,22.2,0.44737,0.0002,22.38121]
[1777532571833,35.2,75709.65,22.2,0.44737,0.0002,22.38121]
[1777532572554,35.2,75709.66,22.2,0.44736,0.0002,22.38121]
[1777532573440,35.2,75712.05,22.2,0.44784,0.0002,22.38545]
[1777532577369,35.19,75718.57,22.2,0.44913,0.0002,22.39682]
[1777532578403,35.19,75718.57,22.2,0.44913,0.0002,22.39682]
[1777532584418,35.19,75716.65,22.2,0.44874,0.0002,22.39342]
[1777532585419,35.19,75716.65,22.2,0.44874,0.0002,22.39342]
[1777532590064,35.18,75717.72,22.2,0.44894,0.0002,22.39524]
[1777532590151,35.18,75717.72,22.2,0.44894,0.0002,22.39524]
[1777532590184,35.18,75717.72,22.2,0.44894,0.0002,22.39524]
[1777532590216,35.18,75717.72,22.2,0.44894,0.0002,22.39524]
[1777532590272,35.18,75717.72,22.2,0.44894,0.0002,22.39524]
[1777532590489,35.18,75717.12,22.2,0.44882,0.0002,22.39418]
[1777532590618,35.18,75717.12,22.2,0.44882,0.0002,22.39418]
[1777532591468,35.18,75725.43,22.2,0.45047,0.0002,22.40846]
[1777532592461,35.18,75725.43,22.2,0.45047,0.0002,22.40846]
[1777532597510,35.18,75729.17,22.2,0.45121,0.0002,22.41475]
[1777532600557,35.18,75729.07,22.2,0.45119,0.0002,22.41458]
[1777532600562,35.18,75736.27,22.2,0.45263,0.0002,22.42651]
[1777532605567,35.18,75734.26,22.2,0.45223,0.0002,22.42322]
[1777532607018,35.18,75734.26,22.2,0.45223,0.0002,22.42322]
[1777532610930,35.18,75731.91,22.2,0.45176,0.0002,22.41933]
[1777532611515,35.18,75728.63,22.2,0.45111,0.0002,22.41385]
[1777532614629,35.18,75721.13,22.2,0.44961,0.0002,22.39721]
[1777532620180,35.18,75718.38,22.2,0.44905,0.0002,22.39243]
[1777532625707,35.17,75714.67,22.2,0.44831,0.0002,22.38588]
[1777532626418,35.17,75714.67,22.2,0.44831,0.0002,22.38588]
[1777532631749,35.17,75719.02,22.2,0.44916,0.0002,22.39341]
[1777532632457,35.17,75719.02,22.2,0.44916,0.0002,22.39341]
[1777532632534,35.17,75719.02,22.2,0.44916,0.0002,22.39341]
[1777532637828,35.16,75718.28,22.2,0.44901,0.0002,22.39207]
[1777532643833,35.16,75719.11,22.2,0.44917,0.0002,22.39346]
[1777532648869,35.16,75717.01,22.2,0.44874,0.0002,22.38977]
[1777532649419,35.16,75717.01,22.2,0.44874,0.0002,22.38977]
[1777532649710,35.16,75717.01,22.2,0.44874,0.0002,22.38977]
[1777532651307,35.16,75715.58,22.2,0.44846,0.0002,22.38725]
[1777532658044,35.15,75716.8,22.2,0.44869,0.0002,22.38932]
[1777532663974,35.15,75717.51,22.2,0.44883,0.0002,22.39051]
[1777532668239,35.14,75720.07,22.2,0.44933,0.0002,22.39493]
[1777532668285,35.14,75720.07,22.2,0.44933,0.0002,22.39493]
[1777532668297,35.14,75720.07,22.2,0.44933,0.0002,22.39493]
[1777532669758,35.14,75723.6,22.2,0.45003,0.0002,22.40095]
[1777532670016,35.14,75730.69,22.2,0.45144,0.0002,22.41293]
[1777532673037,35.14,75737.88,22.2,0.45286,0.0002,22.42093]
[1777532678072,35.14,75737.74,22.2,0.45284,0.0002,22.42072]
[1777532680340,35.14,75737.67,22.2,0.45282,0.0002,22.42061]
[1777532690156,35.15,75739.39,22.2,0.45317,0.0002,22.42345]
[1777532691756,35.15,75738.84,22.2,0.45306,0.0002,22.42256]
[1777532697206,35.15,75737.84,22.2,0.45286,0.0002,22.42094]
[1777532702257,35.15,75738.52,22.2,0.453,0.0002,22.42204]
[1777532705901,35.15,75742.77,22.2,0.45385,0.0002,22.42891]
[1777532705997,35.15,75742.77,22.2,0.45385,0.0002,22.42891]
[1777532711320,35.15,75743.85,22.2,0.45406,0.0002,22.43066]
[1777532714277,35.15,75743.49,22.2,0.45399,0.0002,22.43007]
[1777532714322,35.15,75743.49,22.2,0.45399,0.0002,22.43007]
[1777532714337,35.15,75743.49,22.2,0.45399,0.0002,22.43007]
[1777532714429,35.15,75743.49,22.2,0.45399,0.0002,22.43007]
[1777532714460,35.15,75743.49,22.2,0.45399,0.0002,22.43007]
[1777532714715,35.15,75743.49,22.2,0.45399,0.0002,22.43007]
[1777532714769,35.15,75743.49,22.2,0.45399,0.0002,22.43007]
[1777532714809,35.15,75743.49,22.2,0.45399,0.0002,22.43007]
[1777532714920,35.15,75743.49,22.2,0.45399,0.0002,22.43007]
[1777532715053,35.15,75743.49,22.2,0.45399,0.0002,22.43007]
[1777532715092,35.15,75743.49,22.2,0.45399,0.0002,22.43007]
[1777532715291,35.15,75743.49,22.2,0.45399,0.0002,22.43007]
[1777532715388,35.15,75743.49,22.2,0.45399,0.0002,22.43007]
[1777532715407,35.15,75701.61,22.2,0.44565,0.0002,22.35818]
[1777532715726,35.15,75701.61,22.2,0.44565,0.0002,22.35818]
[1777532715887,35.15,75701.61,22.2,0.44565,0.0002,22.35818]
[1777532716285,35.15,75701.61,22.2,0.44565,0.0002,22.35818]
[1777532716401,35.15,75701.61,22.2,0.44565,0.0002,22.35818]
[1777532716371,35.15,75692.27,22.2,0.4438,0.0002,22.34083]
[1777532716521,35.15,75692.27,22.2,0.4438,0.0002,22.34083]
[1777532716703,35.15,75692.27,22.2,0.4438,0.0002,22.34083]
[1777532716793,35.15,75692.27,22.2,0.4438,0.0002,22.34083]
[1777532716931,35.15,75692.27,22.2,0.4438,0.0002,22.34083]
[1777532717399,35.15,75692.27,22.2,0.4438,0.0002,22.34083]
[1777532717378,35.15,75697.85,22.2,0.44491,0.0002,22.35126]
[1777532717618,35.15,75697.85,22.2,0.44491,0.0002,22.35126]
[1777532720978,35.15,75701.96,22.2,0.44572,0.0002,22.35882]
[1777532723188,35.15,75701.68,22.2,0.44567,0.0002,22.35831]
[1777532724937,35.15,75700.78,22.2,0.44549,0.0002,22.35665]
[1777532724949,35.15,75700.78,22.2,0.44549,0.0002,22.35665]
[1777532725663,35.15,75701.18,22.2,0.44557,0.0002,22.35738]
[1777532726142,35.15,75701.18,22.2,0.44557,0.0002,22.35738]
[1777532726156,35.15,75701.18,22.2,0.44557,0.0002,22.35738]
[1777532726376,35.15,75701.18,22.2,0.44557,0.0002,22.35738]
[1777532726422,35.15,75701.18,22.2,0.44557,0.0002,22.35738]
[1777532726442,35.15,75706.35,22.2,0.44659,0.0002,22.36679]
[1777532727207,35.15,75706.35,22.2,0.44659,0.0002,22.36679]
[1777532727448,35.14,75712.53,22.2,0.44782,0.0002,22.37784]
[1777532730470,35.14,75717.76,22.2,0.44886,0.0002,22.387]
[1777532735062,35.14,75717.64,22.2,0.44882,0.0002,22.38287]
[1777532735417,35.14,75717.64,22.2,0.44882,0.0002,22.38287]
[1777532735662,35.14,75715.93,22.2,0.44848,0.0002,22.37985]
[1777532739480,35.14,75710.6,22.2,0.44741,0.0002,22.3704]
[1777532740260,35.14,75710.6,22.2,0.44741,0.0002,22.3704]
[1777532740812,35.13,75710.55,22.2,0.4474,0.0002,22.37029]
[1777532741075,35.13,75710.55,22.2,0.4474,0.0002,22.37029]
[1777532741118,35.13,75710.55,22.2,0.4474,0.0002,22.37029]
[1777532741153,35.13,75710.55,22.2,0.4474,0.0002,22.37029]
[1777532741181,35.13,75710.55,22.2,0.4474,0.0002,22.37029]
[1777532741282,35.13,75703.57,22.2,0.44601,0.0002,22.3577]
[1777532741574,35.13,75703.57,22.2,0.44601,0.0002,22.3577]
[1777532741596,35.13,75703.57,22.2,0.44601,0.0002,22.3577]
[1777532744700,35.13,75699.27,22.2,0.44515,0.0002,22.34981]
[1777532745193,35.13,75699.27,22.2,0.44515,0.0002,22.34981]
[1777532745334,35.13,75699.27,22.2,0.44515,0.0002,22.34981]
[1777532745581,35.13,75699.6,22.2,0.44522,0.0002,22.35041]
[1777532745899,35.13,75699.6,22.2,0.44522,0.0002,22.35041]
[1777532746591,35.13,75698.45,22.2,0.44499,0.0002,22.34829]
[1777532747141,35.13,75698.45,22.2,0.44499,0.0002,22.34829]
[1777532747151,35.13,75698.45,22.2,0.44499,0.0002,22.34829]
[1777532747676,35.13,75698.59,22.2,0.44502,0.0002,22.34854]
[1777532748511,35.13,75700.18,22.2,0.44533,0.0002,22.35147]
[1777532748675,35.13,75700.18,22.2,0.44533,0.0002,22.35147]
[1777532752067,35.13,75699.68,22.2,0.44523,0.0002,22.35055]
[1777532752881,35.13,75699.44,22.2,0.44518,0.0002,22.3501]
[1777532753630,35.13,75708.87,22.2,0.44706,0.0002,22.36725]
[1777532758666,35.13,75709.07,22.2,0.44709,0.0002,22.36757]
[1777532761687,35.13,75703.56,22.2,0.44599,0.0002,22.35759]
[1777532766629,35.13,75707.2,22.2,0.44672,0.0002,22.36416]
[1777532767051,35.13,75707.2,22.2,0.44672,0.0002,22.36416]
[1777532767684,35.12,75709.79,22.2,0.44723,0.0002,22.3688]
[1777532767729,35.12,75716.16,22.2,0.4485,0.0002,22.38008]
[1777532772764,35.12,75718.25,22.2,0.44891,0.0002,22.38371]
[1777532775790,35.12,75718.19,22.2,0.4489,0.0002,22.38359]
[1777532776800,35.12,75718.06,22.2,0.44887,0.0002,22.38336]
[1777532782834,35.12,75714.53,22.2,0.44816,0.0002,22.37711]
[1777532787868,35.11,75713.73,22.2,0.44799,0.0002,22.37566]
[1777532790516,35.11,75714.71,22.2,0.44819,0.0002,22.37737]
[1777532790741,35.11,75714.71,22.2,0.44819,0.0002,22.37737]
[1777532791931,35.11,75713.88,22.2,0.44802,0.0002,22.3759]
[1777532792039,35.11,75713.88,22.2,0.44802,0.0002,22.3759]
[1777532796270,35.11,75712.21,22.2,0.44767,0.0002,22.36901]
[1777532797280,35.11,75713.2,22.2,0.44787,0.0002,22.37075]
[1777532797626,35.11,75713.76,22.2,0.44798,0.0002,22.37174]
[1777532802974,35.1,75712.35,22.2,0.44769,0.0002,22.36918]
[1777532803854,35.1,75712.35,22.2,0.44769,0.0002,22.36918]
[1777532803858,35.1,75712.35,22.2,0.44769,0.0002,22.36918]
[1777532804054,35.1,75712.35,22.2,0.44769,0.0002,22.36918]
[1777532804133,35.1,75717.62,22.2,0.44874,0.0002,22.37846]
[1777532804674,35.1,75717.62,22.2,0.44874,0.0002,22.37846]
[1777532804988,35.1,75722.74,22.2,0.44976,0.0002,22.38733]
[1777532805806,35.1,75722.74,22.2,0.44976,0.0002,22.38733]
[1777532808530,35.1,75724.44,22.2,0.4501,0.0002,22.39024]
[1777532809225,35.1,75724.44,22.2,0.4501,0.0002,22.39024]
[1777532812037,35.1,75732.06,22.2,0.45162,0.0002,22.40311]
[1777532817072,35.1,75733.21,22.2,0.45185,0.0002,22.40504]
[1777532821112,35.1,75731.7,22.2,0.45155,0.0002,22.40253]
[1777532821181,35.1,75731.7,22.2,0.45155,0.0002,22.40253]
[1777532823964,35.1,75729.68,22.2,0.45114,0.0002,22.39915]
[1777532829156,35.1,75734.06,22.2,0.45202,0.0002,22.40646]
[1777532834190,35.1,75734.96,22.2,0.4522,0.0002,22.40796]
[1777532840232,35.11,75739.27,22.2,0.45306,0.0002,22.41505]
[1777532845268,35.11,75739.45,22.2,0.4531,0.0002,22.41536]
[1777532850302,35.11,75739.23,22.2,0.45306,0.0002,22.41502]
[1777532855338,35.11,75735.42,22.2,0.45229,0.0002,22.4049]
[1777532860381,35.11,75740.9,22.2,0.45339,0.0002,22.41385]
[1777532865417,35.11,75743.63,22.2,0.45393,0.0002,22.41828]
[1777532869914,35.12,75744.62,22.2,0.45413,0.0002,22.41988]
[1777532871981,35.12,75750.36,22.2,0.45528,0.0002,22.42896]
[1777532880521,35.12,75751.33,22.2,0.45549,0.0002,22.43055]
[1777532882524,35.12,75751.21,22.2,0.45546,0.0002,22.43037]
[1777532882597,35.12,75751.21,22.2,0.45546,0.0002,22.43037]
[1777532883139,35.13,75752.38,22.2,0.4557,0.0002,22.4322]
[1777532883543,35.13,75760.6,22.2,0.45734,0.0002,22.44476]
[1777532888327,35.12,75761.62,22.2,0.45754,0.0002,22.44628]
[1777532888481,35.12,75761.62,22.2,0.45754,0.0002,22.44628]
[1777532888578,35.12,75768.25,22.2,0.45886,0.0002,22.4561]
[1777532890592,35.12,75774.55,22.2,0.46012,0.0002,22.46521]
[1777532895315,35.12,75774.59,22.2,0.46013,0.0002,22.46527]
[1777532895453,35.12,75774.59,22.2,0.46013,0.0002,22.46527]
[1777532895546,35.12,75774.59,22.2,0.46013,0.0002,22.46527]
[1777532895605,35.12,75774.59,22.2,0.46013,0.0002,22.46527]
[1777532895642,35.12,75777.39,22.2,0.46069,0.0002,22.46924]
[1777532895677,35.12,75777.39,22.2,0.46069,0.0002,22.46924]
[1777532895788,35.12,75777.39,22.2,0.46069,0.0002,22.46924]
[1777532895919,35.12,75777.39,22.2,0.46069,0.0002,22.46924]
[1777532896371,35.12,75777.39,22.2,0.46069,0.0002,22.46924]
[1777532896646,35.12,75790.27,22.2,0.46326,0.0002,22.48697]
[1777532897389,35.12,75790.27,22.2,0.46326,0.0002,22.48697]
[1777532901696,35.12,75789.39,22.2,0.46308,0.0002,22.48578]
[1777532901710,35.12,75789.39,22.2,0.46308,0.0002,22.48578]
[1777532901753,35.12,75789.39,22.2,0.46308,0.0002,22.48578]
[1777532901818,35.12,75789.39,22.2,0.46308,0.0002,22.48578]
[1777532902018,35.12,75789.39,22.2,0.46308,0.0002,22.48578]
[1777532903697,35.12,75778.27,22.2,0.46086,0.0002,22.47046]
[1777532908733,35.12,75779.73,22.2,0.46115,0.0002,22.47252]
[1777532913768,35.12,75779.43,22.2,0.46108,0.0002,22.46823]
[1777532919523,35.12,75779.31,22.2,0.46106,0.0002,22.46807]
[1777532919885,35.12,75779.47,22.2,0.46109,0.0002,22.46829]
[1777532925852,35.12,75784.38,22.2,0.46207,0.0002,22.4751]
[1777532929782,35.12,75784.97,22.2,0.46219,0.0002,22.47591]
[1777532932547,35.12,75789.46,22.2,0.46309,0.0002,22.482]
[1777532937936,35.12,75790.75,22.2,0.46334,0.0002,22.48372]
[1777532942970,35.12,75787.7,22.2,0.46273,0.0002,22.4796]
[1777532946966,35.12,75788.84,22.2,0.46296,0.0002,22.48114]
[1777532947018,35.12,75788.84,22.2,0.46296,0.0002,22.48114]
[1777532948011,35.12,75800.92,22.2,0.46537,0.0002,22.49701]
[1777532949007,35.12,75800.92,22.2,0.46537,0.0002,22.49701]
[1777532955060,35.12,75796.25,22.2,0.46444,0.0002,22.49097]
[1777532960081,35.12,75795.79,22.2,0.46435,0.0002,22.49036]
[1777532960185,35.12,75795.79,22.2,0.46435,0.0002,22.49036]
[1777532960266,35.12,75795.79,22.2,0.46435,0.0002,22.49036]
[1777532960348,35.12,75795.79,22.2,0.46435,0.0002,22.49036]
[1777532960658,35.12,75795.79,22.2,0.46435,0.0002,22.49036]
[1777532961106,35.12,75804.66,22.2,0.46612,0.0002,22.50175]
[1777532961830,35.12,75804.66,22.2,0.46612,0.0002,22.50175]
[1777532963091,35.12,75806.17,22.2,0.46642,0.0002,22.50365]
[1777532963147,35.12,75806.17,22.2,0.46642,0.0002,22.50365]
[1777532963271,35.12,75806.17,22.2,0.46642,0.0002,22.50365]
[1777532963297,35.12,75806.17,22.2,0.46642,0.0002,22.50365]
[1777532963339,35.12,75806.17,22.2,0.46642,0.0002,22.50365]
[1777532963349,35.12,75806.17,22.2,0.46642,0.0002,22.50365]
[1777532965490,35.12,75809.82,22.2,0.46715,0.0002,22.50818]
[1777532965545,35.12,75809.82,22.2,0.46715,0.0002,22.50818]
[1777532967130,35.12,75812.07,22.2,0.4676,0.0002,22.51094]
[1777532967162,35.12,75812.07,22.2,0.4676,0.0002,22.51094]
[1777532967210,35.12,75812.07,22.2,0.4676,0.0002,22.51094]
[1777532967616,35.12,75812.07,22.2,0.4676,0.0002,22.51094]
[1777532968231,35.12,75812.05,22.2,0.4676,0.0002,22.51092]
[1777532968682,35.12,75812.05,22.2,0.4676,0.0002,22.51092]
[1777532969169,35.12,75806.69,22.2,0.46653,0.0002,22.50432]
[1777532970447,35.12,75806.69,22.2,0.46653,0.0002,22.50432]
[1777532970471,35.12,75806.69,22.2,0.46653,0.0002,22.50432]
[1777532970888,35.12,75805.9,22.2,0.46637,0.0002,22.50333]
[1777532970982,35.12,75805.9,22.2,0.46637,0.0002,22.50333]
[1777532971643,35.12,75805.9,22.2,0.46637,0.0002,22.50333]
[1777532975887,35.12,75802.04,22.2,0.46559,0.0002,22.49458]
[1777532976118,35.12,75802.04,22.2,0.46559,0.0002,22.49458]
[1777532981253,35.12,75800.22,22.2,0.46523,0.0002,22.49224]
[1777532986287,35.12,75798.43,22.2,0.46487,0.0002,22.48992]
[1777532987544,35.12,75798.43,22.2,0.46487,0.0002,22.48992]
[1777532993024,35.11,75794.66,22.2,0.46411,0.0002,22.48499]
[1777532993712,35.11,75794.66,22.2,0.46411,0.0002,22.48499]
[1777532997776,35.11,75794.72,22.2,0.46412,0.0002,22.48506]
[1777533003407,35.11,75797.72,22.2,0.46472,0.0002,22.48897]
[1777533004817,35.11,75800.79,22.2,0.46533,0.0002,22.49293]
[1777533004828,35.11,75800.79,22.2,0.46533,0.0002,22.49293]
[1777533007435,35.11,75805.79,22.2,0.46633,0.0002,22.49926]
[1777533007866,35.11,75805.79,22.2,0.46633,0.0002,22.49926]
[1777533011451,35.11,75806.08,22.2,0.46639,0.0002,22.49963]
[1777533016498,35.11,75812.34,22.2,0.46765,0.0002,22.50737]
[1777533020174,35.12,75811.98,22.2,0.46758,0.0002,22.50694]
[1777533023479,35.12,75809.35,22.2,0.46705,0.0002,22.50373]
[1777533028583,35.12,75809.11,22.2,0.46701,0.0002,22.50344]
[1777533033290,35.12,75808.29,22.2,0.46683,0.0002,22.49855]
[1777533033315,35.12,75808.29,22.2,0.46683,0.0002,22.49855]
[1777533035067,35.12,75803.68,22.2,0.46591,0.0002,22.49278]
[1777533035119,35.12,75803.68,22.2,0.46591,0.0002,22.49278]
[1777533037322,35.12,75800.94,22.2,0.46536,0.0002,22.48929]
[1777533037572,35.12,75800.94,22.2,0.46536,0.0002,22.48929]
[1777533042683,35.12,75796.66,22.2,0.46451,0.0002,22.48375]
[1777533043838,35.12,75796.65,22.2,0.4645,0.0002,22.48373]
[1777533049732,35.12,75799.94,22.2,0.46516,0.0002,22.48799]
[1777533050121,35.12,75799.94,22.2,0.46516,0.0002,22.48799]
[1777533052654,35.12,75797.61,22.2,0.46469,0.0002,22.48497]
[1777533053003,35.12,75797.49,22.2,0.46467,0.0002,22.48482]
[1777533055679,35.12,75797.56,22.2,0.46468,0.0002,22.4849]
[1777533060516,35.11,75797.23,22.2,0.46462,0.0002,22.48447]
[1777533063380,35.11,75793.16,22.2,0.4638,0.0002,22.47912]
[1777533066139,35.11,75794.35,22.2,0.46404,0.0002,22.48069]
[1777533068967,35.11,75792.38,22.2,0.46364,0.0002,22.47808]
[1777533074907,35.11,75793.62,22.2,0.46389,0.0002,22.47971]
[1777533079941,35.11,75793.2,22.2,0.4638,0.0002,22.47915]
[1777533084977,35.11,75791.29,22.2,0.46342,0.0002,22.4766]
[1777533090015,35.11,75793.82,22.2,0.46393,0.0002,22.47996]
[1777533092070,35.11,75793.68,22.2,0.46389,0.0002,22.47589]
[1777533093034,35.11,75800.08,22.2,0.46517,0.0002,22.48424]
[1777533098070,35.11,75802.43,22.2,0.46564,0.0002,22.48725]
[1777533100176,35.11,75803.66,22.2,0.46589,0.0002,22.48881]
[1777533100402,35.11,75803.66,22.2,0.46589,0.0002,22.48881]
[1777533100571,35.11,75803.66,22.2,0.46589,0.0002,22.48881]
[1777533100613,35.11,75803.66,22.2,0.46589,0.0002,22.48881]
[1777533100874,35.11,75803.66,22.2,0.46589,0.0002,22.48881]
[1777533100936,35.11,75805.04,22.2,0.46616,0.0002,22.49055]
[1777533101025,35.11,75805.04,22.2,0.46616,0.0002,22.49055]
[1777533101521,35.11,75805.04,22.2,0.46616,0.0002,22.49055]
[1777533101861,35.11,75813.09,22.2,0.46777,0.0002,22.5005]
[1777533102116,35.11,75813.09,22.2,0.46777,0.0002,22.5005]
[1777533102748,35.11,75819.86,22.2,0.46913,0.0002,22.50858]
[1777533108139,35.11,75817.13,22.2,0.46858,0.0002,22.50535]
[1777533113175,35.11,75817.61,22.2,0.46868,0.0002,22.50591]
[1777533117497,35.11,75817.55,22.2,0.46866,0.0002,22.50584]
[1777533117503,35.11,75816.24,22.2,0.4684,0.0002,22.50428]
[1777533121231,35.1,75807.15,22.2,0.46657,0.0002,22.49314]
[1777533126266,35.09,75806.49,22.2,0.46643,0.0002,22.49225]
[1777533129239,35.08,75805.65,22.2,0.46625,0.0002,22.49117]
[1777533135329,35.07,75804.46,22.2,0.466,0.0002,22.48958]
[1777533139232,35.06,75803.44,22.2,0.46578,0.0002,22.48823]
[1777533139798,35.06,75803.44,22.2,0.46578,0.0002,22.48823]
[1777533141239,35.06,75809.45,22.2,0.46698,0.0002,22.49574]
[1777533144247,35.05,75811.13,22.2,0.46731,0.0002,22.49777]
[1777533149428,35.04,75805.26,22.2,0.46612,0.0002,22.49039]
[1777533154463,35.03,75803.51,22.2,0.46574,0.0002,22.48423]
[1777533161515,35.01,75805.38,22.2,0.4661,0.0002,22.48651]
[1777533166549,35.0,75804.98,22.2,0.46601,0.0002,22.48595]
[1777533171584,34.99,75805.48,22.2,0.4661,0.0002,22.48652]
[1777533172591,34.99,75810.64,22.2,0.46713,0.0002,22.49295]
[1777533176048,34.98,75810.78,22.2,0.46715,0.0002,22.49308]
[1777533176619,34.98,75805.56,22.2,0.4661,0.0002,22.48655]
[1777533181654,34.97,75805.12,22.2,0.466,0.0002,22.48593]
[1777533186689,34.96,75804.38,22.2,0.46583,0.0002,22.48493]
[1777533191724,34.95,75807.11,22.2,0.46637,0.0002,22.48832]
[1777533196759,34.94,75804.96,22.2,0.46593,0.0002,22.48554]
[1777533201794,34.93,75804.76,22.2,0.46587,0.0002,22.48523]
[1777533206829,34.92,75804.79,22.2,0.46587,0.0002,22.48521]
[1777533209217,34.92,75804.46,22.2,0.4658,0.0002,22.48476]
[1777533210539,34.91,75804.41,22.2,0.46578,0.0002,22.48469]
[1777533210550,34.91,75804.41,22.2,0.46578,0.0002,22.48469]
[1777533213879,34.91,75794.74,22.2,0.46382,0.0002,22.46818]
[1777533218914,34.9,75791.78,22.2,0.46322,0.0002,22.46417]
[1777533223948,34.89,75792.08,22.2,0.46327,0.0002,22.46452]
[1777533224230,34.89,75792.08,22.2,0.46327,0.0002,22.46452]
[1777533229991,34.89,75789.41,22.2,0.46272,0.0002,22.46085]
[1777533235006,34.88,75787.84,22.2,0.4624,0.0002,22.45868]
[1777533240565,34.88,75786.36,22.2,0.46209,0.0002,22.4566]
[1777533240617,34.88,75786.36,22.2,0.46209,0.0002,22.4566]
[1777533240642,34.88,75786.36,22.2,0.46209,0.0002,22.4566]
[1777533240672,34.88,75786.36,22.2,0.46209,0.0002,22.4566]
[1777533240716,34.88,75786.36,22.2,0.46209,0.0002,22.4566]
[1777533240902,34.88,75786.36,22.2,0.46209,0.0002,22.4566]
[1777533240919,34.88,75786.36,22.2,0.46209,0.0002,22.4566]
[1777533241659,34.87,75785.02,22.2,0.46182,0.0002,22.45472]
[1777533241872,34.87,75773.0,22.2,0.4594,0.0002,22.43763]
[1777533242708,34.87,75773.0,22.2,0.4594,0.0002,22.43763]
[1777533242794,34.87,75764.01,22.2,0.45759,0.0002,22.4243]
[1777533243643,34.87,75764.01,22.2,0.45759,0.0002,22.4243]
[1777533247334,34.87,75765.06,22.2,0.4578,0.0002,22.42587]
[1777533250180,34.87,75766.23,22.2,0.45803,0.0002,22.42762]
[1777533250264,34.87,75766.23,22.2,0.45803,0.0002,22.42762]
[1777533251209,34.87,75766.23,22.2,0.45803,0.0002,22.42761]
[1777533252147,34.87,75773.07,22.2,0.45941,0.0002,22.4377]
[1777533256175,34.87,75779.05,22.2,0.46061,0.0002,22.44628]
[1777533258536,34.87,75778.99,22.2,0.46059,0.0002,22.44619]
[1777533260189,34.86,75779.76,22.2,0.46074,0.0002,22.44727]
[1777533265238,34.86,75777.28,22.2,0.46024,0.0002,22.44368]
[1777533270273,34.85,75778.65,22.2,0.46051,0.0002,22.4456]
[1777533271369,34.85,75778.65,22.2,0.46051,0.0002,22.4456]
[1777533277322,34.85,75778.95,22.2,0.46055,0.0002,22.44209]
[1777533281385,34.84,75779.36,22.2,0.46063,0.0002,22.44266]
[1777533287392,34.84,75783.7,22.2,0.46149,0.0002,22.44872]
[1777533292427,34.83,75781.47,22.2,0.46103,0.0002,22.44555]
[1777533297072,34.83,75783.22,22.2,0.46138,0.0002,22.44799]
[1777533300254,34.82,75784.26,22.2,0.46159,0.0002,22.44941]
[1777533302520,34.82,75781.91,22.2,0.46111,0.0002,22.44609]
[1777533308540,34.81,75784.3,22.2,0.46158,0.0002,22.44938]
[1777533314063,34.81,75783.07,22.2,0.46133,0.0002,22.44763]
[1777533314144,34.81,75783.38,22.2,0.46139,0.0002,22.44805]
[1777533317211,34.8,75783.44,22.2,0.46139,0.0002,22.44811]
[1777533321685,34.8,75783.08,22.2,0.46132,0.0002,22.44758]
[1777533324150,34.8,75782.83,22.2,0.46126,0.0002,22.4472]
[1777533329687,34.79,75784.29,22.2,0.46155,0.0002,22.4492]
[1777533334312,34.79,75784.09,22.2,0.46149,0.0002,22.44501]
[1777533339757,34.78,75786.53,22.2,0.46198,0.0002,22.44836]
[1777533344792,34.78,75785.05,22.2,0.46167,0.0002,22.44626]
[1777533346193,34.77,75785.08,22.2,0.46167,0.0002,22.44629]
[1777533346212,34.77,75785.08,22.2,0.46167,0.0002,22.44629]
[1777533346236,34.77,75785.08,22.2,0.46167,0.0002,22.44629]
[1777533347136,34.77,75780.35,22.2,0.46072,0.0002,22.43962]
[1777533349341,34.77,75779.69,22.2,0.46058,0.0002,22.43867]
[1777533352557,34.77,75786.25,22.2,0.4619,0.0002,22.44788]
[1777533359943,34.76,75786.39,22.2,0.46192,0.0002,22.44801]
[1777533360124,34.76,75786.39,22.2,0.46192,0.0002,22.44801]
[1777533361921,34.76,75796.81,22.2,0.46402,0.0002,22.46214]
[1777533363094,34.76,75802.55,22.2,0.46518,0.0002,22.46967]
[1777533363283,34.76,75802.55,22.2,0.46518,0.0002,22.46967]
[1777533365104,34.75,75805.53,22.2,0.46578,0.0002,22.47349]
[1777533365128,34.75,75805.53,22.2,0.46578,0.0002,22.47349]
[1777533365472,34.75,75808.57,22.2,0.46639,0.0002,22.47734]
[1777533365475,34.75,75808.57,22.2,0.46639,0.0002,22.47734]
[1777533368041,34.75,75814.37,22.2,0.46756,0.0002,22.48454]
[1777533369944,34.75,75811.89,22.2,0.46706,0.0002,22.48145]
[1777533375191,34.73,75808.9,22.2,0.46644,0.0002,22.47765]
[1777533382187,34.72,75810.54,22.2,0.46676,0.0002,22.47963]
[1777533388106,34.71,75808.52,22.2,0.46633,0.0002,22.47703]
[1777533393141,34.7,75810.7,22.2,0.46676,0.0002,22.47585]
[1777533395241,34.7,75810.76,22.2,0.46677,0.0002,22.4759]
[1777533402001,34.69,75815.08,22.2,0.46763,0.0002,22.48121]
[1777533406232,34.68,75809.38,22.2,0.46646,0.0002,22.47406]
[1777533412007,34.68,75809.76,22.2,0.46653,0.0002,22.4745]
[1777533417316,34.67,75811.28,22.2,0.46683,0.0002,22.47635]
[1777533422350,34.66,75810.44,22.2,0.46666,0.0002,22.47529]
[1777533424999,34.66,75810.64,22.2,0.4667,0.0002,22.47554]
[1777533425019,34.66,75810.64,22.2,0.4667,0.0002,22.47554]
[1777533430408,34.66,75806.7,22.2,0.46589,0.0002,22.4705]
[1777533432178,34.66,75806.7,22.2,0.46589,0.0002,22.4705]
[1777533438032,34.65,75805.32,22.2,0.4656,0.0002,22.46868]
[1777533438219,34.65,75805.32,22.2,0.4656,0.0002,22.46868]
[1777533438276,34.65,75804.87,22.2,0.4655,0.0002,22.46809]
[1777533438279,34.65,75804.87,22.2,0.4655,0.0002,22.46809]
[1777533438971,34.65,75799.83,22.2,0.46448,0.0002,22.46151]
[1777533445142,34.64,75796.86,22.2,0.46387,0.0002,22.45754]
[1777533449541,34.64,75790.85,22.2,0.46264,0.0002,22.44937]
[1777533450569,34.64,75790.85,22.2,0.46264,0.0002,22.44937]
[1777533456590,34.63,75792.95,22.2,0.46306,0.0002,22.44831]
[1777533461625,34.63,75792.49,22.2,0.46296,0.0002,22.44766]
[1777533462390,34.63,75792.49,22.2,0.46296,0.0002,22.44766]
[1777533466134,34.63,75798.65,22.2,0.4642,0.0002,22.45593]
[1777533472701,34.62,75799.52,22.2,0.46437,0.0002,22.45702]
[1777533477737,34.61,75799.88,22.2,0.46443,0.0002,22.45746]
[1777533482772,34.61,75800.76,22.2,0.46461,0.0002,22.45859]
[1777533487809,34.6,75805.21,22.2,0.4655,0.0002,22.46435]
[1777533489049,34.6,75805.21,22.2,0.4655,0.0002,22.46435]
[1777533494858,34.59,75805.79,22.2,0.46561,0.0002,22.46504]
[1777533499893,34.59,75808.06,22.2,0.46606,0.0002,22.46792]
[1777533504928,34.58,75806.84,22.2,0.46581,0.0002,22.46632]
[1777533509963,34.57,75807.22,22.2,0.46588,0.0002,22.46676]
[1777533514998,34.57,75805.13,22.2,0.46544,0.0002,22.46016]
[1777533520033,34.56,75805.16,22.2,0.46544,0.0002,22.46016]
[1777533525068,34.56,75804.16,22.2,0.46523,0.0002,22.45883]
[1777533529267,34.55,75799.63,22.2,0.4643,0.0002,22.45286]
[1777533539165,34.54,75800.16,22.2,0.4644,0.0002,22.4535]
[1777533540677,34.54,75800.16,22.2,0.4644,0.0002,22.4535]
[1777533542718,34.54,75802.8,22.2,0.46493,0.0002,22.45696]
[1777533543282,34.54,75802.8,22.2,0.46493,0.0002,22.45696]
[1777533543708,34.54,75802.58,22.2,0.46488,0.0002,22.45666]
[1777533544895,34.54,75804.26,22.2,0.46522,0.0002,22.45885]
[1777533550245,34.53,75805.91,22.2,0.46555,0.0002,22.46095]
[1777533555280,34.53,75806.39,22.2,0.46564,0.0002,22.46153]
[1777533560314,34.52,75806.5,22.2,0.46566,0.0002,22.46164]
[1777533565350,34.52,75808.0,22.2,0.46596,0.0002,22.46353]
[1777533570385,34.51,75807.27,22.2,0.4658,0.0002,22.46256]
[1777533573371,34.51,75806.59,22.2,0.46565,0.0002,22.45779]
[1777533573414,34.51,75806.59,22.2,0.46565,0.0002,22.45779]
[1777533574620,34.51,75797.68,22.2,0.46383,0.0002,22.44606]
[1777533580455,34.5,75793.54,22.2,0.46299,0.0002,22.44044]
[1777533585491,34.5,75792.78,22.2,0.46283,0.0002,22.43938]
[1777533587539,34.5,75792.52,22.2,0.46277,0.0002,22.43902]
[1777533592943,34.5,75790.8,22.2,0.46242,0.0002,22.43664]
[1777533596866,34.5,75787.61,22.2,0.46177,0.0002,22.43219]
[1777533596930,34.5,75787.61,22.2,0.46177,0.0002,22.43219]
[1777533596947,34.5,75787.61,22.2,0.46177,0.0002,22.43219]
[1777533596954,34.5,75787.61,22.2,0.46177,0.0002,22.43219]
[1777533596993,34.5,75787.61,22.2,0.46177,0.0002,22.43219]
[1777533597221,34.5,75787.61,22.2,0.46177,0.0002,22.43219]
[1777533598080,34.5,75777.22,22.2,0.45965,0.0002,22.41731]
[1777533598868,34.5,75777.22,22.2,0.45965,0.0002,22.41731]
[1777533598954,34.5,75771.43,22.2,0.45847,0.0002,22.40876]
[1777533599739,34.5,75771.43,22.2,0.45847,0.0002,22.40876]
[1777533599750,34.5,75771.43,22.2,0.45847,0.0002,22.40876]
[1777533601609,34.5,75772.46,22.2,0.45868,0.0002,22.4103]
[1777533605350,34.5,75769.58,22.2,0.4581,0.0002,22.40599]
[1777533614694,34.5,75766.36,22.2,0.45745,0.0002,22.40115]
[1777533619729,34.5,75766.81,22.2,0.45754,0.0002,22.40185]
[1777533624764,34.51,75766.68,22.2,0.45752,0.0002,22.40167]
[1777533626047,34.51,75766.68,22.2,0.45752,0.0002,22.40167]
[1777533626095,34.51,75766.68,22.2,0.45752,0.0002,22.40167]
[1777533626435,34.51,75766.53,22.2,0.45749,0.0002,22.40145]
[1777533626501,34.51,75766.53,22.2,0.45749,0.0002,22.40145]
[1777533626596,34.51,75766.53,22.2,0.45749,0.0002,22.40145]
[1777533626778,34.51,75760.47,22.2,0.45625,0.0002,22.39211]
[1777533631587,34.51,75764.86,22.2,0.45715,0.0002,22.39891]
[1777533633827,34.51,75772.9,22.2,0.45878,0.0002,22.40716]
[1777533634910,34.51,75772.9,22.2,0.45878,0.0002,22.40716]
[1777533635067,34.51,75772.9,22.2,0.45878,0.0002,22.40716]
[1777533635123,34.51,75772.9,22.2,0.45878,0.0002,22.40716]
[1777533636683,34.51,75776.41,22.2,0.4595,0.0002,22.41235]
[1777533637061,34.51,75776.41,22.2,0.4595,0.0002,22.41235]
[1777533642891,34.51,75783.44,22.2,0.46092,0.0002,22.42249]
[1777533647925,34.51,75783.34,22.2,0.4609,0.0002,22.42233]
[1777533650736,34.51,75783.03,22.2,0.46084,0.0002,22.42188]
[1777533655982,34.5,75785.19,22.2,0.46127,0.0002,22.42493]
[1777533661021,34.5,75785.66,22.2,0.46137,0.0002,22.42557]
[1777533662075,34.5,75785.66,22.2,0.46137,0.0002,22.42557]
[1777533662093,34.5,75785.66,22.2,0.46137,0.0002,22.42557]
[1777533662462,34.5,75784.06,22.2,0.46104,0.0002,22.4233]
[1777533663331,34.5,75784.06,22.2,0.46104,0.0002,22.4233]
[1777533672098,34.49,75788.65,22.2,0.46197,0.0002,22.42973]
[1777533677133,34.49,75789.33,22.2,0.4621,0.0002,22.43066]
[1777533682168,34.49,75787.36,22.2,0.4617,0.0002,22.42788]
[1777533687203,34.49,75788.19,22.2,0.46186,0.0002,22.42903]
[1777533692238,34.48,75787.59,22.2,0.46173,0.0002,22.42428]
[1777533697273,34.48,75788.73,22.2,0.46196,0.0002,22.42586]
[1777533701628,34.48,75788.9,22.2,0.46199,0.0002,22.42608]
[1777533702308,34.48,75794.23,22.2,0.46308,0.0002,22.43343]
[1777533704674,34.48,75795.66,22.2,0.46337,0.0002,22.43537]
[1777533710364,34.47,75796.59,22.2,0.46355,0.0002,22.43659]
[1777533714279,34.47,75796.76,22.2,0.46358,0.0002,22.43681]
[1777533719427,34.47,75792.69,22.2,0.46275,0.0002,22.43124]
[1777533724461,34.46,75794.95,22.2,0.4632,0.0002,22.4343]
[1777533729497,34.46,75795.6,22.2,0.46333,0.0002,22.43516]
[1777533732240,34.46,75795.62,22.2,0.46333,0.0002,22.43518]
[1777533737552,34.46,75795.43,22.2,0.46329,0.0002,22.4349]
[1777533740524,34.46,75795.4,22.2,0.46328,0.0002,22.43485]
[1777533744181,34.45,75795.5,22.2,0.4633,0.0002,22.43497]
[1777533745609,34.45,75788.72,22.2,0.46191,0.0002,22.42561]
[1777533750644,34.45,75786.14,22.2,0.46138,0.0002,22.42198]
[1777533752343,34.45,75786.14,22.2,0.46138,0.0002,22.42198]
[1777533753927,34.45,75785.11,22.2,0.46116,0.0002,22.41663]
[1777533759707,34.45,75780.04,22.2,0.46013,0.0002,22.40935]
[1777533760630,34.45,75780.04,22.2,0.46013,0.0002,22.40935]
[1777533765749,34.45,75782.41,22.2,0.46061,0.0002,22.41277]
[1777533770784,34.45,75782.22,22.2,0.46057,0.0002,22.41249]
[1777533775818,34.45,75780.37,22.2,0.4602,0.0002,22.40982]
[1777533780854,34.45,75780.18,22.2,0.46016,0.0002,22.40954]
[1777533785888,34.45,75782.04,22.2,0.46053,0.0002,22.41222]
[1777533790924,34.45,75780.46,22.2,0.46021,0.0002,22.40994]
[1777533795959,34.45,75781.86,22.2,0.4605,0.0002,22.41195]
[1777533799333,34.45,75782.28,22.2,0.46058,0.0002,22.41255]
[1777533805022,34.44,75782.68,22.2,0.46066,0.0002,22.41312]
[1777533805900,34.44,75782.68,22.2,0.46066,0.0002,22.41312]
[1777533809903,34.44,75784.76,22.2,0.46108,0.0002,22.41608]
[1777533815337,34.44,75785.02,22.2,0.46113,0.0002,22.41255]
[1777533821134,34.44,75788.79,22.2,0.46189,0.0002,22.41784]
[1777533825158,34.44,75788.34,22.2,0.4618,0.0002,22.4172]
[1777533825533,34.44,75788.34,22.2,0.4618,0.0002,22.4172]
[1777533829392,34.44,75792.47,22.2,0.46264,0.0002,22.42293]
[1777533830198,34.43,75798.93,22.2,0.46396,0.0002,22.43169]
[1777533832273,34.43,75801.7,22.2,0.46452,0.0002,22.43538]
[1777533838256,34.43,75799.68,22.2,0.4641,0.0002,22.43265]
[1777533839271,34.43,75799.68,22.2,0.4641,0.0002,22.43265]
[1777533845304,34.42,75801.7,22.2,0.46451,0.0002,22.4353]
[1777533850341,34.42,75799.21,22.2,0.46399,0.0002,22.43196]
[1777533855377,34.41,75799.01,22.2,0.46395,0.0002,22.43167]
[1777533860413,34.41,75802.08,22.2,0.46457,0.0002,22.43574]
[1777533865448,34.41,75801.15,22.2,0.46438,0.0002,22.43448]
[1777533870483,34.4,75800.07,22.2,0.46415,0.0002,22.43302]
[1777533875517,34.4,75800.51,22.2,0.46423,0.0002,22.4297]
[1777533880553,34.4,75800.26,22.2,0.46417,0.0002,22.42934]
[1777533885588,34.39,75802.97,22.2,0.46472,0.0002,22.43292]
[1777533890624,34.39,75803.19,22.2,0.46477,0.0002,22.43318]
[1777533896668,34.39,75804.14,22.2,0.46495,0.0002,22.4344]
[1777533901976,34.38,75803.69,22.2,0.46486,0.0002,22.4338]
[1777533902085,34.38,75803.69,22.2,0.46486,0.0002,22.4338]
[1777533908750,34.38,75803.46,22.2,0.4648,0.0002,22.43346]
[1777533911343,34.38,75803.46,22.2,0.4648,0.0002,22.43346]
[1777533911734,34.38,75804.29,22.2,0.46497,0.0002,22.43454]
[1777533912177,34.38,75811.41,22.2,0.46643,0.0002,22.44373]
[1777533913602,34.38,75816.59,22.2,0.46749,0.0002,22.45024]
[1777533914401,34.38,75816.59,22.2,0.46749,0.0002,22.45024]
[1777533914536,34.38,75816.59,22.2,0.46749,0.0002,22.45024]
[1777533917813,34.38,75826.15,22.2,0.46945,0.0002,22.46182]
[1777533921841,34.38,75831.04,22.2,0.47045,0.0002,22.46754]
[1777533924069,34.38,75831.41,22.2,0.47053,0.0002,22.46797]
[1777533924166,34.38,75831.41,22.4,0.47053,0.0002,22.46797]
[1777533928593,34.38,75836.26,22.4,0.47152,0.0002,22.47346]
[1777533932869,34.37,75834.26,22.4,0.47109,0.00021,22.46728]
[1777533935083,34.36,75829.26,22.4,0.47006,0.00021,22.46151]
[1777533935895,34.36,75825.69,22.4,0.46933,0.00021,22.4573]
[1777533939485,34.36,75822.83,22.4,0.46874,0.00021,22.45388]
[1777533941807,34.36,75822.88,22.4,0.46875,0.00021,22.45394]
[1777533945118,34.36,75821.7,22.4,0.46851,0.00021,22.45252]
[1777533951052,34.36,75819.79,22.4,0.46812,0.0002,22.45021]
[1777533956087,34.37,75818.47,22.4,0.46785,0.0002,22.4486]
[1777533961122,34.37,75817.98,22.4,0.46776,0.0002,22.44801]
[1777533963776,34.37,75819.36,22.4,0.46804,0.0002,22.44971]
[1777533970187,34.37,75820.0,22.4,0.46817,0.0002,22.4505]
[1777533975222,34.37,75818.69,22.4,0.46791,0.0002,22.44891]
[1777533980257,34.37,75819.18,22.4,0.46801,0.0002,22.44952]
[1777533985242,34.38,75821.54,22.4,0.4685,0.0002,22.4524]
[1777533986319,34.38,75830.25,22.4,0.47028,0.0002,22.46272]
[1777533991355,34.38,75826.41,22.4,0.46949,0.0002,22.45434]
[1777533995383,34.38,75832.7,22.4,0.47078,0.00021,22.46167]
[1777534000420,34.38,75834.14,22.4,0.47107,0.00021,22.46331]
[1777534005455,34.38,75833.48,22.4,0.47094,0.00021,22.46255]
[1777534009140,34.38,75837.22,23.7,0.4717,0.00021,22.46677]
[1777534010702,34.37,75839.79,23.8,0.47223,0.00021,22.46962]
[1777534012632,34.37,75841.91,23.8,0.47266,0.00021,22.47193]
[1777534016244,34.36,75844.66,24.4,0.47322,0.00021,22.47488]
[1777534016397,34.36,75844.66,26.3,0.47322,0.00021,22.47488]
[1777534016401,34.36,75844.66,26.3,0.47322,0.00021,22.47488]
[1777534016597,34.36,75844.66,26.3,0.47322,0.00021,22.47488]
[1777534016638,34.36,75844.66,26.3,0.47322,0.00021,22.47488]
[1777534016698,34.36,75844.18,26.3,0.47311,0.00021,22.47434]
[1777534022575,34.36,75842.87,26.3,0.47285,0.00021,22.47295]
[1777534027611,34.37,75845.78,26.3,0.47345,0.00021,22.47611]
[1777534031638,34.37,75852.06,26.3,0.47474,0.00021,22.48271]
[1777534036674,34.38,75851.83,26.3,0.4747,0.00021,22.48248]
[1777534038770,34.38,75852.82,26.3,0.4749,0.00021,22.4835]
[1777534044070,34.38,75855.19,26.3,0.47539,0.00021,22.48593]
[1777534049765,34.38,75856.06,26.3,0.47557,0.00021,22.48681]
[1777534049838,34.38,75856.06,26.3,0.47557,0.00021,22.48681]
[1777534049927,34.38,75856.06,26.3,0.47557,0.00021,22.48681]
[1777534055808,34.38,75855.82,26.3,0.47552,0.00021,22.4827]
[1777534056874,34.39,75856.48,26.3,0.47566,0.00021,22.48336]
[1777534057080,34.39,75856.48,26.3,0.47566,0.00021,22.48336]
[1777534057138,34.39,75856.48,26.3,0.47566,0.00021,22.48336]
[1777534060353,34.39,75863.42,26.3,0.47708,0.00021,22.49019]
[1777534065249,34.39,75863.78,26.3,0.47716,0.00021,22.49053]
[1777534065613,34.39,75863.78,26.3,0.47716,0.00021,22.49053]
[1777534067892,34.39,75853.34,26.3,0.47501,0.00021,22.48019]
[1777534070853,34.39,75854.9,26.3,0.47533,0.00021,22.48177]
[1777534074992,34.39,75854.21,26.3,0.4752,0.00021,22.48108]
[1777534080402,34.39,75852.9,26.3,0.47493,0.00021,22.47975]
[1777534086021,34.39,75855.21,26.3,0.47541,0.00021,22.48211]
[1777534091056,34.4,75854.36,26.3,0.47523,0.00021,22.48126]
[1777534091880,34.4,75854.36,26.3,0.47523,0.00021,22.48126]
[1777534097098,34.4,75853.1,26.3,0.47498,0.00021,22.47998]
[1777534098715,34.4,75853.1,26.3,0.47498,0.00021,22.47998]
[1777534098717,34.4,75853.1,26.3,0.47498,0.00021,22.47998]
[1777534100121,34.4,75845.08,26.3,0.47333,0.0002,22.47159]
[1777534101488,34.4,75845.08,26.3,0.47333,0.0002,22.47159]
[1777534101804,34.4,75845.08,26.3,0.47333,0.0002,22.47159]
[1777534102863,34.4,75843.1,26.3,0.47293,0.0002,22.46947]
[1777534103142,34.4,75843.51,26.3,0.47301,0.0002,22.46992]
[1777534104863,34.4,75843.51,26.3,0.47301,0.0002,22.46992]
[1777534104864,34.4,75843.51,26.3,0.47301,0.0002,22.46992]
[1777534104898,34.4,75843.45,26.3,0.473,0.0002,22.46985]
[1777534110191,34.41,75840.55,26.3,0.47241,0.0002,22.46671]
[1777534115142,34.41,75840.33,26.3,0.47236,0.0002,22.4626]
[1777534118288,34.41,75842.21,26.3,0.47275,0.0002,22.46466]
[1777534124289,34.41,75842.06,26.3,0.47272,0.0002,22.46451]
[1777534129324,34.42,75845.49,26.3,0.47343,0.0002,22.46821]
[1777534130124,34.42,75845.49,26.3,0.47343,0.0002,22.46821]
[1777534130331,34.42,75846.09,26.3,0.47355,0.0002,22.46885]
[1777534135367,34.42,75845.92,26.3,0.47352,0.0002,22.46867]
[1777534140402,34.42,75843.49,26.3,0.47302,0.0002,22.46607]
[1777534145372,34.42,75845.18,26.3,0.47337,0.0002,22.46789]
[1777534150472,34.42,75845.02,26.3,0.47334,0.0002,22.46773]
[1777534155507,34.42,75847.19,26.3,0.47378,0.0002,22.47005]
[1777534160542,34.43,75846.78,26.3,0.4737,0.0002,22.46963]
[1777534165576,34.43,75847.98,26.3,0.47395,0.0002,22.4709]
[1777534170611,34.43,75847.73,26.3,0.4739,0.0002,22.47065]
[1777534174639,34.43,75853.32,26.3,0.47504,0.0002,22.47257]
[1777534178769,34.43,75852.04,26.3,0.47478,0.0002,22.47126]
[1777534183412,34.43,75851.98,26.3,0.47477,0.0002,22.4712]
[1777534188738,34.44,75853.84,26.3,0.47516,0.0002,22.47311]
[1777534192828,34.44,75852.99,26.3,0.47498,0.0002,22.47225]
[1777534194739,34.44,75855.07,26.3,0.47541,0.0002,22.47436]
[1777534194780,34.44,75855.28,26.3,0.47545,0.0002,22.47458]
[1777534195118,34.44,75855.28,26.3,0.47545,0.0002,22.47458]
[1777534195646,34.44,75855.28,26.3,0.47545,0.0002,22.47458]
[1777534195819,34.44,75855.28,26.3,0.47545,0.0002,22.47458]
[1777534195867,34.44,75858.79,26.3,0.47617,0.0002,22.47808]
[1777534196064,34.44,75858.79,26.3,0.47617,0.0002,22.47808]
[1777534201831,34.44,75857.73,26.3,0.47596,0.0002,22.47704]
[1777534202124,34.44,75857.73,26.3,0.47596,0.0002,22.47704]
[1777534207873,34.44,75858.3,26.3,0.47607,0.0002,22.4776]
[1777534208161,34.44,75858.3,26.3,0.47607,0.0002,22.4776]
[1777534213104,34.44,75858.83,26.3,0.47618,0.0002,22.47813]
[1777534213244,34.44,75858.83,26.3,0.47618,0.0002,22.47813]
[1777534213291,34.44,75858.83,26.3,0.47618,0.0002,22.47813]
[1777534213296,34.44,75858.83,26.3,0.47618,0.0002,22.47813]
[1777534213915,34.44,75861.81,26.3,0.47679,0.0002,22.48105]
[1777534214118,34.44,75861.81,26.3,0.47679,0.0002,22.48105]
[1777534214404,34.44,75861.81,26.3,0.47679,0.0002,22.48105]
[1777534215238,34.44,75865.68,26.3,0.47759,0.0002,22.48476]
[1777534215341,34.44,75865.68,26.3,0.47759,0.0002,22.48476]
[1777534220964,34.45,75866.24,26.3,0.47771,0.0002,22.48532]
[1777534222529,34.46,75866.54,26.3,0.47778,0.0002,22.48561]
[1777534228013,34.47,75867.63,26.3,0.47801,0.0002,22.48666]
[1777534233693,34.47,75868.53,26.3,0.47819,0.0002,22.48363]
[1777534233730,34.47,75868.53,26.3,0.47819,0.0002,22.48363]
[1777534233794,34.48,75868.52,26.3,0.4782,0.0002,22.48364]
[1777534234079,34.48,75868.52,26.3,0.4782,0.0002,22.48364]
[1777534237712,34.48,75868.59,26.3,0.47821,0.0002,22.48371]
[1777534237782,34.48,75868.59,26.3,0.47821,0.0002,22.48371]
[1777534237839,34.48,75868.59,26.3,0.47821,0.0002,22.48371]
[1777534237883,34.48,75868.59,26.3,0.47821,0.0002,22.48371]
[1777534237923,34.48,75868.62,26.3,0.47822,0.0002,22.48374]
[1777534238118,34.48,75868.62,26.3,0.47822,0.0002,22.48374]
[1777534238335,34.48,75868.62,26.3,0.47822,0.0002,22.48374]
[1777534238419,34.48,75868.62,26.3,0.47822,0.0002,22.48374]
[1777534238572,34.48,75868.62,26.3,0.47822,0.0002,22.48374]
[1777534238605,34.48,75868.62,26.3,0.47822,0.0002,22.48374]
[1777534238626,34.48,75868.62,26.3,0.47822,0.0002,22.48374]
[1777534238776,34.48,75868.62,26.3,0.47822,0.0002,22.48374]
[1777534238875,34.48,75875.08,26.3,0.47954,0.0002,22.48961]
[1777534239263,34.48,75875.08,26.3,0.47954,0.0002,22.48961]
[1777534239300,34.48,75885.82,26.3,0.48174,0.0002,22.49882]
[1777534240457,34.48,75885.82,26.3,0.48174,0.0002,22.49882]
[1777534241008,34.48,75885.82,26.3,0.48174,0.0002,22.49882]
[1777534241984,34.48,75890.14,26.3,0.48263,0.0002,22.50233]
[1777534242646,34.48,75891.73,26.3,0.48295,0.0002,22.5036]
[1777534242790,34.48,75891.73,26.3,0.48295,0.0002,22.5036]
[1777534243427,34.48,75894.78,26.3,0.48358,0.0002,22.50598]
[1777534244319,34.48,75899.44,26.3,0.48453,0.0002,22.50952]
[1777534244688,34.48,75899.44,26.3,0.48453,0.0002,22.50952]
[1777534244787,34.48,75904.56,26.3,0.48558,0.0002,22.51325]
[1777534247425,34.48,75906.28,26.3,0.48593,0.0002,22.51447]
[1777534247664,34.48,75906.28,26.3,0.48593,0.0002,22.51447]
[1777534247675,34.48,75906.28,26.3,0.48593,0.0002,22.51447]
[1777534247723,34.48,75906.28,26.3,0.48593,0.0002,22.51447]
[1777534247782,34.48,75907.02,26.3,0.48608,0.0002,22.515]
[1777534248779,34.49,75914.06,26.3,0.48753,0.0002,22.51978]
[1777534252550,34.49,75917.59,26.3,0.48825,0.0002,22.52207]
[1777534252608,34.49,75917.59,26.3,0.48825,0.0002,22.52207]
[1777534252715,34.49,75917.94,26.3,0.48832,0.0002,22.52229]
[1777534258224,34.49,75920.58,26.3,0.48887,0.0002,22.52395]
[1777534260461,34.49,75920.29,26.3,0.48881,0.0002,22.52377]
[1777534261137,34.5,75921.28,26.3,0.48901,0.0002,22.52439]
[1777534266280,34.5,75922.98,26.3,0.48936,0.0002,22.52543]
[1777534267478,34.5,75922.98,26.3,0.48936,0.0002,22.52543]
[1777534267578,34.5,75923.22,26.3,0.48941,0.0002,22.52557]
[1777534270163,34.5,75918.92,26.3,0.48853,0.0002,22.52292]
[1777534270412,34.5,75918.92,26.3,0.48853,0.0002,22.52292]
[1777534270519,34.5,75915.68,26.3,0.48787,0.0002,22.52086]
[1777534271262,34.5,75915.68,26.3,0.48787,0.0002,22.52086]
[1777534271647,34.5,75915.68,26.3,0.48787,0.0002,22.52086]
[1777534272928,34.5,75913.63,26.3,0.48745,0.0002,22.51952]
[1777534274941,34.5,75908.88,26.3,0.48648,0.0002,22.51631]
[1777534277210,34.51,75909.19,26.3,0.48654,0.0002,22.51653]
[1777534281597,34.51,75902.86,26.3,0.48525,0.0002,22.51206]
[1777534282393,34.51,75909.64,26.3,0.48663,0.0002,22.51684]
[1777534287429,34.51,75911.6,26.3,0.48704,0.0002,22.51817]
[1777534292464,34.51,75911.4,26.3,0.48699,0.0002,22.51416]
[1777534296492,34.51,75906.15,26.3,0.48592,0.0002,22.51054]
[1777534300189,34.51,75904.31,26.3,0.48554,0.0002,22.50923]
[1777534300554,34.51,75904.31,26.3,0.48554,0.0002,22.50923]
[1777534301708,34.51,75899.9,26.3,0.48464,0.0002,22.50602]
[1777534303716,34.51,75894.63,26.3,0.48356,0.0002,22.50203]
[1777534304651,34.51,75894.14,26.3,0.48346,0.0002,22.50165]
[1777534306719,34.51,75889.86,26.3,0.48259,0.0002,22.49828]
[1777534306818,34.51,75889.86,26.3,0.48259,0.0002,22.49828]
[1777534312604,34.52,75888.78,26.3,0.48237,0.0002,22.49742]
[1777534313298,34.52,75888.78,26.3,0.48237,0.0002,22.49742]
[1777534313324,34.52,75888.78,26.3,0.48237,0.0002,22.49742]
[1777534313451,34.52,75888.78,26.3,0.48237,0.0002,22.49742]
[1777534318646,34.52,75886.78,26.3,0.48196,0.0002,22.49581]
[1777534320123,34.52,75887.48,26.3,0.48211,0.0002,22.49638]
[1777534320214,34.52,75887.48,26.3,0.48211,0.0002,22.49638]
[1777534320333,34.52,75887.48,26.3,0.48211,0.0002,22.49638]
[1777534320343,34.52,75887.48,26.3,0.48211,0.0002,22.49638]
[1777534320572,34.52,75887.48,26.3,0.48211,0.0002,22.49638]
[1777534322059,34.52,75886.3,26.3,0.48187,0.0002,22.49542]
[1777534325805,34.53,75882.33,26.3,0.48106,0.0002,22.49212]
[1777534326018,34.53,75882.33,26.3,0.48106,0.0002,22.49212]
[1777534326119,34.53,75881.35,26.3,0.48086,0.0002,22.49129]
[1777534326248,34.53,75881.35,26.3,0.48086,0.0002,22.49129]
[1777534331736,34.53,75881.16,26.3,0.48083,0.0002,22.49115]
[1777534336772,34.54,75883.61,26.3,0.48133,0.0002,22.49323]
[1777534341807,34.55,75883.2,26.3,0.48126,0.0002,22.4929]
[1777534346842,34.56,75883.51,26.3,0.48133,0.0002,22.49318]
[1777534350816,34.56,75886.51,26.3,0.48194,0.0002,22.49567]
[1777534350870,34.56,75892.21,26.3,0.48311,0.0002,22.50024]
[1777534355905,34.56,75892.25,26.3,0.48311,0.0002,22.49639]
[1777534360940,34.56,75894.3,26.3,0.48353,0.0002,22.49799]
[1777534363581,34.56,75894.09,26.3,0.48349,0.0002,22.49783]
[1777534368862,34.56,75892.22,26.3,0.4831,0.0002,22.49637]
[1777534374031,34.56,75894.24,26.3,0.48352,0.0002,22.49795]
[1777534379066,34.56,75892.71,26.3,0.48321,0.0002,22.49676]
[1777534384101,34.56,75893.13,26.3,0.48329,0.0002,22.49709]
[1777534388478,34.56,75893.72,26.3,0.48341,0.0002,22.49755]
[1777534388555,34.56,75893.72,26.3,0.48341,0.0002,22.49755]
[1777534388690,34.56,75893.72,26.3,0.48341,0.0002,22.49755]
[1777534389136,34.56,75898.1,26.3,0.48431,0.0002,22.50089]
[1777534389762,34.56,75898.1,26.3,0.48431,0.0002,22.50089]
[1777534390143,34.56,75903.68,26.3,0.48545,0.0002,22.50498]
[1777534390978,34.56,75903.68,26.3,0.48545,0.0002,22.50498]
[1777534391288,34.56,75903.98,26.3,0.48551,0.0002,22.5052]
[1777534392157,34.56,75908.92,26.3,0.48652,0.0002,22.50866]
[1777534392988,34.56,75908.92,26.3,0.48652,0.0002,22.50866]
[1777534395947,34.56,75909.91,26.3,0.48672,0.0002,22.50934]
[1777534395968,34.56,75909.91,26.3,0.48672,0.0002,22.50934]
[1777534395990,34.56,75909.91,26.3,0.48672,0.0002,22.50934]
[1777534399033,34.56,75912.09,26.3,0.48717,0.0002,22.51081]
[1777534401834,34.56,75908.59,26.3,0.48645,0.0002,22.50843]
[1777534405971,34.56,75907.56,26.3,0.48624,0.0002,22.50772]
[1777534407961,34.56,75910.34,26.3,0.48681,0.0002,22.50963]
[1777534409085,34.56,75913.88,26.3,0.48753,0.0002,22.51199]
[1777534409124,34.56,75921.61,26.3,0.48911,0.0002,22.5169]
[1777534409598,34.56,75921.61,26.3,0.48911,0.0002,22.5169]
[1777534409664,34.56,75922.21,26.3,0.48923,0.0002,22.51726]
[1777534412296,34.56,75927.41,26.3,0.49029,0.0002,22.51647]
[1777534417331,34.57,75928.9,26.3,0.4906,0.0002,22.51732]
[1777534422367,34.57,75928.95,26.3,0.49061,0.0002,22.51735]
[1777534423841,34.57,75928.95,26.3,0.49061,0.0002,22.51735]
[1777534423850,34.57,75928.95,26.3,0.49061,0.0002,22.51735]
[1777534423854,34.57,75928.95,26.3,0.49061,0.0002,22.51735]
[1777534425664,34.57,75931.59,26.3,0.49115,0.0002,22.51883]
[1777534425666,34.57,75931.59,26.3,0.49115,0.0002,22.51883]
[1777534425733,34.57,75931.59,26.3,0.49115,0.0002,22.51883]
[1777534425878,34.57,75931.59,26.3,0.49115,0.0002,22.51883]
[1777534425963,34.57,75932.5,26.3,0.49134,0.0002,22.51933]
[1777534426319,34.57,75932.5,26.3,0.49134,0.0002,22.51933]
[1777534426491,34.57,75932.5,26.3,0.49134,0.0002,22.51933]
[1777534426540,34.57,75932.5,26.3,0.49134,0.0002,22.51933]
[1777534426875,34.57,75940.2,26.3,0.49291,0.0002,22.52337]
[1777534428636,34.57,75944.68,26.3,0.49383,0.0002,22.52556]
[1777534431308,34.58,75943.53,26.3,0.4936,0.0002,22.52501]
[1777534436907,34.59,75941.0,26.3,0.49308,0.0002,22.52378]
[1777534437019,34.59,75941.0,26.3,0.49308,0.0002,22.52378]
[1777534437084,34.59,75940.99,26.3,0.49308,0.0002,22.52377]
[1777534437326,34.59,75940.99,26.3,0.49308,0.0002,22.52377]
[1777534443514,34.59,75936.14,26.3,0.49209,0.0002,22.5213]
[1777534448308,34.59,75937.33,26.3,0.49234,0.0002,22.52192]
[1777534448597,34.59,75937.33,26.3,0.49234,0.0002,22.52192]
[1777534450979,34.59,75942.74,26.3,0.49344,0.0002,22.52464]
[1777534452017,34.6,75943.95,26.3,0.49369,0.0002,22.52522]
[1777534453241,34.6,75947.62,26.3,0.49444,0.0002,22.52694]
[1777534453388,34.6,75948.21,26.3,0.49456,0.0002,22.52721]
[1777534453442,34.6,75948.21,26.3,0.49456,0.0002,22.52721]
[1777534453491,34.6,75948.21,26.3,0.49456,0.0002,22.52721]
[1777534453528,34.6,75948.21,26.3,0.49456,0.0002,22.52721]
[1777534453837,34.6,75948.21,26.3,0.49456,0.0002,22.52721]
[1777534453999,34.6,75948.21,26.3,0.49456,0.0002,22.52721]
[1777534454180,34.6,75948.21,26.3,0.49456,0.0002,22.52721]
[1777534454072,34.6,75958.54,26.3,0.49667,0.0002,22.53158]
[1777534454342,34.6,75958.54,26.3,0.49667,0.0002,22.53158]
[1777534454532,34.6,75958.54,26.3,0.49667,0.0002,22.53158]
[1777534454985,34.6,75958.54,26.3,0.49667,0.0002,22.53158]
[1777534455042,34.6,75968.27,26.3,0.49866,0.0002,22.53512]
[1777534455901,34.6,75968.27,26.3,0.49866,0.0002,22.53512]
[1777534457343,34.6,75970.91,26.3,0.4992,0.0002,22.53599]
[1777534460623,34.61,75970.85,26.3,0.49918,0.0002,22.53597]
[1777534465668,34.61,75968.87,26.3,0.49878,0.0002,22.53533]
[1777534470703,34.62,75970.37,26.3,0.49909,0.0002,22.53582]
[1777534476154,34.62,75970.51,26.3,0.49912,0.0002,22.53198]
[1777534481782,34.63,75973.51,26.3,0.49973,0.0002,22.53292]
[1777534482371,34.63,75973.51,26.3,0.49973,0.0002,22.53292]
[1777534487824,34.63,75976.44,26.3,0.50033,0.0002,22.53379]
[1777534489476,34.64,75975.86,26.3,0.50021,0.0002,22.53362]
[1777534494873,34.64,75973.82,26.3,0.4998,0.0002,22.53302]
[1777534495940,34.64,75973.82,26.3,0.4998,0.0002,22.53302]
[1777534495946,34.64,75973.82,26.3,0.4998,0.0002,22.53302]
[1777534498901,34.65,75966.52,26.3,0.49831,0.0002,22.53065]
[1777534499417,34.65,75966.52,26.3,0.49831,0.0002,22.53065]
[1777534502405,34.65,75965.9,26.3,0.49819,0.0002,22.53044]
[1777534502425,34.65,75965.9,26.3,0.49819,0.0002,22.53044]
[1777534502437,34.65,75965.9,26.3,0.49819,0.0002,22.53044]
[1777534502557,34.65,75965.9,26.3,0.49819,0.0002,22.53044]
[1777534502578,34.65,75965.9,26.3,0.49819,0.0002,22.53044]
[1777534502636,34.65,75965.9,26.3,0.49819,0.0002,22.53044]
[1777534502929,34.65,75956.67,26.3,0.49631,0.0002,22.52697]
[1777534504728,34.65,75953.47,26.3,0.49565,0.0002,22.52565]
[1777534512999,34.66,75958.53,26.3,0.49669,0.0002,22.52771]
[1777534518033,34.67,75959.22,26.3,0.49683,0.0002,22.52798]
[1777534521510,34.67,75956.68,26.3,0.49632,0.0002,22.52698]
[1777534521546,34.67,75956.68,26.3,0.49632,0.0002,22.52698]
[1777534521560,34.67,75956.68,26.3,0.49632,0.0002,22.52698]
[1777534521563,34.67,75956.68,26.3,0.49632,0.0002,22.52698]
[1777534521606,34.67,75956.68,26.3,0.49632,0.0002,22.52698]
[1777534521626,34.67,75956.68,26.3,0.49632,0.0002,22.52698]
[1777534522829,34.67,75952.69,26.3,0.4955,0.0002,22.52532]
[1777534522845,34.67,75952.69,26.3,0.4955,0.0002,22.52532]
[1777534522918,34.67,75952.69,26.3,0.4955,0.0002,22.52532]
[1777534523069,34.67,75947.61,26.3,0.49447,0.0002,22.52308]
[1777534523455,34.67,75947.61,26.3,0.49447,0.0002,22.52308]
[1777534523957,34.67,75947.61,26.3,0.49447,0.0002,22.52308]
[1777534524074,34.67,75947.61,26.3,0.49447,0.0002,22.52308]
[1777534526177,34.68,75945.72,26.3,0.49409,0.0002,22.52221]
[1777534526204,34.68,75945.72,26.3,0.49409,0.0002,22.52221]
[1777534526364,34.68,75944.25,26.3,0.49379,0.0002,22.52152]
[1777534530311,34.68,75943.26,26.3,0.49359,0.0002,22.52105]
[1777534535274,34.69,75942.81,26.3,0.4935,0.0002,22.51695]
[1777534538670,34.69,75938.52,26.3,0.49262,0.0002,22.51483]
[1777534538794,34.69,75938.52,26.3,0.49262,0.0002,22.51483]
[1777534539180,34.69,75931.53,26.3,0.4912,0.0002,22.51112]
[1777534540153,34.69,75931.53,26.3,0.4912,0.0002,22.51112]
[1777534545223,34.7,75930.0,26.3,0.4909,0.0002,22.51028]
[1777534550259,34.71,75925.62,26.3,0.49001,0.0002,22.50779]
[1777534552540,34.72,75927.19,26.3,0.49033,0.0002,22.5087]
[1777534553280,34.72,75927.6,26.3,0.49041,0.0002,22.50894]
[1777534556250,34.72,75926.52,26.3,0.49019,0.0002,22.50831]
[1777534558309,34.72,75926.32,26.3,0.49015,0.0002,22.5082]
[1777534558312,34.72,75926.32,26.3,0.49015,0.0002,22.5082]
[1777534558345,34.72,75926.32,26.3,0.49015,0.0002,22.5082]
[1777534558347,34.72,75926.32,26.3,0.49015,0.0002,22.5082]
[1777534558781,34.72,75922.97,26.3,0.48947,0.0002,22.50622]
[1777534558826,34.72,75922.97,26.3,0.48947,0.0002,22.50622]
[1777534559322,34.72,75916.12,26.3,0.48808,0.0002,22.50198]
[1777534559910,34.72,75916.12,26.3,0.48808,0.0002,22.50198]
[1777534560329,34.72,75916.12,26.3,0.48808,0.0002,22.50198]
[1777534562381,34.72,75912.67,26.3,0.48738,0.0002,22.49974]
[1777534567378,34.72,75917.43,26.3,0.48834,0.0002,22.50281]
[1777534571361,34.72,75917.0,26.3,0.48826,0.0002,22.50254]
[1777534571410,34.72,75916.75,26.3,0.48821,0.0002,22.50238]
[1777534573902,34.72,75919.02,26.3,0.48867,0.0002,22.50381]
[1777534575597,34.72,75922.11,26.3,0.4893,0.0002,22.50571]
[1777534581480,34.72,75926.69,26.3,0.49023,0.0002,22.50842]
[1777534583971,34.72,75927.09,26.3,0.49031,0.0002,22.50865]
[1777534584082,34.72,75927.09,26.3,0.49031,0.0002,22.50865]
[1777534584083,34.72,75927.09,26.3,0.49031,0.0002,22.50865]
[1777534584110,34.72,75927.09,26.3,0.49031,0.0002,22.50865]
[1777534584161,34.72,75927.09,26.3,0.49031,0.0002,22.50865]
[1777534585015,34.72,75926.85,26.3,0.49026,0.0002,22.50851]
[1777534585046,34.72,75931.64,26.3,0.49124,0.0002,22.5112]
[1777534585978,34.72,75931.64,26.3,0.49124,0.0002,22.5112]
[1777534585989,34.72,75931.64,26.3,0.49124,0.0002,22.5112]
[1777534586075,34.72,75935.21,26.3,0.49197,0.0002,22.51313]
[1777534586519,34.72,75935.21,26.3,0.49197,0.0002,22.51313]
[1777534586570,34.72,75935.21,26.3,0.49197,0.0002,22.51313]
[1777534586655,34.72,75935.21,26.3,0.49197,0.0002,22.51313]
[1777534586718,34.72,75935.21,26.3,0.49197,0.0002,22.51313]
[1777534586724,34.72,75939.77,26.3,0.49289,0.0002,22.51547]
[1777534587509,34.72,75939.77,26.3,0.49289,0.0002,22.51547]
[1777534588676,34.72,75941.66,26.3,0.49328,0.0002,22.51641]
[1777534589536,34.72,75935.0,26.3,0.49192,0.0002,22.51302]
[1777534594072,34.72,75933.33,26.3,0.49158,0.0002,22.50824]
[1777534594081,34.72,75933.33,26.3,0.49158,0.0002,22.50824]
[1777534594098,34.72,75933.33,26.3,0.49158,0.0002,22.50824]
[1777534594137,34.72,75934.06,26.3,0.49173,0.0002,22.50863]
[1777534594519,34.72,75934.06,26.3,0.49173,0.0002,22.50863]
[1777534595629,34.72,75937.76,26.3,0.49248,0.0002,22.51057]
[1777534595724,34.72,75937.76,26.3,0.49248,0.0002,22.51057]
[1777534595734,34.72,75942.71,26.3,0.49349,0.0002,22.51304]
[1777534596481,34.72,75942.71,26.3,0.49349,0.0002,22.51304]
[1777534598916,34.73,75945.81,26.3,0.49412,0.0002,22.51451]
[1777534603015,34.73,75944.48,26.3,0.49385,0.0002,22.51389]
[1777534603049,34.73,75944.48,26.3,0.49385,0.0002,22.51389]
[1777534603058,34.73,75944.48,26.3,0.49385,0.0002,22.51389]
[1777534603120,34.73,75944.48,26.3,0.49385,0.0002,22.51389]
[1777534604641,34.73,75952.12,26.3,0.49541,0.0002,22.51734]
[1777534609676,34.74,75952.02,26.3,0.49539,0.0002,22.5173]
[1777534612011,34.74,75951.62,26.3,0.49531,0.0002,22.51713]
[1777534612938,34.74,75952.05,26.3,0.4954,0.0002,22.51731]
[1777534613064,34.74,75952.05,26.3,0.4954,0.0002,22.51731]
[1777534613317,34.74,75952.05,26.3,0.4954,0.0002,22.51731]
[1777534613377,34.74,75958.47,26.3,0.4967,0.0002,22.51994]
[1777534613628,34.74,75958.47,26.3,0.4967,0.0002,22.51994]
[1777534613936,34.74,75958.47,26.3,0.4967,0.0002,22.51994]
[1777534614061,34.74,75958.47,26.3,0.4967,0.0002,22.51994]
[1777534614239,34.74,75958.47,26.3,0.4967,0.0002,22.51994]
[1777534614245,34.74,75958.47,26.3,0.4967,0.0002,22.51994]
[1777534614264,34.74,75965.22,26.3,0.49808,0.0002,22.52245]
[1777534614978,34.74,75965.22,26.3,0.49808,0.0002,22.52245]
[1777534615206,34.74,75973.26,26.3,0.49971,0.0002,22.52509]
[1777534615526,34.74,75973.26,26.3,0.49971,0.0002,22.52509]
[1777534617055,34.75,75975.34,26.3,0.50014,0.0002,22.52571]
[1777534618741,34.75,75968.24,26.3,0.49869,0.0002,22.52349]
[1777534619517,34.75,75968.24,26.3,0.49869,0.0002,22.52349]
[1777534621988,34.75,75967.34,26.3,0.49851,0.0002,22.52318]
[1777534623880,34.75,75966.57,26.3,0.49836,0.0002,22.52292]
[1777534624988,34.75,75965.75,26.3,0.49819,0.0002,22.52264]
[1777534627414,34.75,75965.3,26.3,0.4981,0.0002,22.52248]
[1777534627599,34.76,75965.43,26.3,0.49813,0.0002,22.52253]
[1777534632839,34.76,75962.85,26.3,0.4976,0.0002,22.5216]
[1777534636988,34.76,75960.85,26.3,0.4972,0.0002,22.52086]
[1777534637012,34.76,75960.85,26.3,0.4972,0.0002,22.52086]
[1777534637042,34.76,75960.85,26.3,0.4972,0.0002,22.52086]
[1777534637051,34.76,75960.85,26.3,0.4972,0.0002,22.52086]
[1777534637435,34.76,75960.85,26.3,0.4972,0.0002,22.52086]
[1777534638166,34.76,75960.81,26.3,0.49719,0.0002,22.52085]
[1777534639252,34.76,75956.61,26.3,0.49634,0.0002,22.51921]
[1777534639586,34.77,75955.06,26.3,0.49602,0.0002,22.51858]
[1777534639597,34.77,75955.06,26.3,0.49602,0.0002,22.51858]
[1777534640812,34.77,75952.93,26.3,0.49559,0.0002,22.51769]
[1777534641370,34.77,75952.93,26.3,0.49559,0.0002,22.51769]
[1777534641500,34.77,75950.9,26.3,0.49518,0.0002,22.51682]
[1777534641902,34.77,75956.4,26.3,0.49629,0.0002,22.51913]
[1777534642549,34.77,75956.4,26.3,0.49629,0.0002,22.51913]
[1777534648951,34.78,75957.79,26.3,0.49658,0.0002,22.51968]
[1777534653757,34.78,75956.99,26.3,0.49642,0.0002,22.51549]
[1777534659021,34.79,75962.41,26.3,0.49752,0.0002,22.51757]
[1777534664056,34.79,75960.73,26.3,0.49718,0.0002,22.51694]
[1777534669091,34.8,75962.87,26.3,0.49762,0.0002,22.51774]
[1777534674127,34.8,75961.82,26.3,0.49741,0.0002,22.51735]
[1777534678293,34.81,75963.67,26.3,0.49778,0.0002,22.51803]
[1777534678366,34.81,75963.67,26.3,0.49778,0.0002,22.51803]
[1777534678415,34.81,75963.67,26.3,0.49778,0.0002,22.51803]
[1777534678483,34.81,75965.91,26.3,0.49824,0.0002,22.51882]
[1777534678675,34.81,75965.91,26.3,0.49824,0.0002,22.51882]
[1777534679161,34.81,75973.57,26.3,0.49979,0.0002,22.52131]
[1777534679579,34.81,75973.57,26.3,0.49979,0.0002,22.52131]
[1777534679756,34.81,75973.57,26.3,0.49979,0.0002,22.52131]
[1777534681572,34.81,75978.26,26.3,0.50075,0.0002,22.52266]
[1777534682138,34.81,75978.26,26.3,0.50075,0.0002,22.52266]
[1777534682175,34.81,75978.26,26.3,0.50075,0.0002,22.52266]
[1777534686210,34.81,75986.08,26.3,0.50233,0.0002,22.52463]
[1777534691528,34.81,75986.91,26.3,0.5025,0.0002,22.52482]
[1777534695188,34.8,75989.52,26.3,0.50303,0.0002,22.52539]
[1777534696165,34.8,75989.7,26.3,0.50307,0.0002,22.52542]
[1777534696178,34.8,75989.7,26.3,0.50307,0.0002,22.52542]
[1777534696208,34.8,75989.7,26.3,0.50307,0.0002,22.52542]
[1777534696224,34.8,75989.7,26.3,0.50307,0.0002,22.52542]
[1777534696249,34.8,75989.7,26.3,0.50307,0.0002,22.52542]
[1777534696300,34.8,75995.16,26.3,0.50418,0.0002,22.52647]
[1777534696627,34.8,75995.16,26.3,0.50418,0.0002,22.52647]
[1777534696632,34.8,75995.16,26.3,0.50418,0.0002,22.52647]
[1777534697299,34.8,76001.13,26.3,0.50539,0.0002,22.52742]
[1777534699223,34.8,76003.07,26.3,0.50578,0.0002,22.52769]
[1777534699346,34.8,76003.07,26.3,0.50578,0.0002,22.52769]
[1777534699875,34.81,76003.4,26.3,0.50585,0.0002,22.52773]
[1777534700330,34.81,75997.97,26.3,0.50475,0.0002,22.52695]
[1777534700804,34.81,75997.97,26.3,0.50475,0.0002,22.52695]
[1777534701008,34.81,75997.97,26.3,0.50475,0.0002,22.52695]
[1777534701085,34.81,75997.97,26.3,0.50475,0.0002,22.52695]
[1777534702345,34.81,75993.84,26.3,0.50391,0.0002,22.52624]
[1777534702356,34.81,75993.84,26.3,0.50391,0.0002,22.52624]
[1777534702403,34.81,75993.84,26.3,0.50391,0.0002,22.52624]
[1777534702425,34.81,75993.84,26.3,0.50391,0.0002,22.52624]
[1777534702420,34.81,75992.58,26.3,0.50365,0.0002,22.526]
[1777534702636,34.81,75992.58,26.3,0.50365,0.0002,22.526]
[1777534702643,34.81,75992.58,26.3,0.50365,0.0002,22.526]
[1777534703229,34.81,75992.58,26.3,0.50365,0.0002,22.526]
[1777534704056,34.81,75990.92,26.3,0.50332,0.0002,22.52567]
[1777534704076,34.81,75990.92,26.3,0.50332,0.0002,22.52567]
[1777534704122,34.81,75990.92,26.3,0.50332,0.0002,22.52567]
[1777534704261,34.81,75990.92,26.3,0.50332,0.0002,22.52567]
[1777534704438,34.81,75990.92,26.3,0.50332,0.0002,22.52567]
[1777534704478,34.81,75983.79,26.3,0.50187,0.0002,22.52409]
[1777534705079,34.81,75983.79,26.3,0.50187,0.0002,22.52409]
[1777534705158,34.81,75983.79,26.3,0.50187,0.0002,22.52409]
[1777534705365,34.81,75978.97,26.3,0.50089,0.0002,22.52285]
[1777534706731,34.81,75975.52,26.3,0.50019,0.0002,22.52188]
[1777534707128,34.81,75975.52,26.3,0.50019,0.0002,22.52188]
[1777534707159,34.81,75975.52,26.3,0.50019,0.0002,22.52188]
[1777534707281,34.81,75975.52,26.3,0.50019,0.0002,22.52188]
[1777534707432,34.81,75975.52,26.3,0.50019,0.0002,22.52188]
[1777534708386,34.81,75966.17,26.3,0.49829,0.0002,22.51891]
[1777534708618,34.81,75966.17,26.3,0.49829,0.0002,22.51891]
[1777534708795,34.81,75966.17,26.3,0.49829,0.0002,22.51891]
[1777534709945,34.81,75966.37,26.3,0.49833,0.0002,22.51898]
[1777534710413,34.81,75966.37,26.3,0.49833,0.0002,22.51898]
[1777534710424,34.81,75966.37,26.3,0.49833,0.0002,22.51898]
[1777534710544,34.81,75965.65,26.3,0.49819,0.0002,22.51873]
[1777534711156,34.81,75965.65,26.3,0.49819,0.0002,22.51873]
[1777534711407,34.81,75961.24,26.3,0.49729,0.0002,22.51325]
[1777534711912,34.81,75961.24,26.3,0.49729,0.0002,22.51325]
[1777534712271,34.81,75961.24,26.3,0.49729,0.0002,22.51325]
[1777534712311,34.81,75961.24,26.3,0.49729,0.0002,22.51325]
[1777534712313,34.81,75961.24,26.3,0.49729,0.0002,22.51325]
[1777534712414,34.81,75954.43,26.3,0.49591,0.0002,22.51057]
[1777534712885,34.81,75954.43,26.3,0.49591,0.0002,22.51057]
[1777534717637,34.82,75957.8,26.3,0.49659,0.0002,22.51193]
[1777534717668,34.82,75957.8,26.3,0.49659,0.0002,22.51193]
[1777534717722,34.82,75957.8,26.3,0.49659,0.0002,22.51193]
[1777534718095,34.82,75957.8,26.3,0.49659,0.0002,22.51193]
[1777534718456,34.82,75952.5,26.3,0.49552,0.0002,22.50976]
[1777534718854,34.82,75952.5,26.3,0.49552,0.0002,22.50976]
[1777534718918,34.82,75952.5,26.3,0.49552,0.0002,22.50976]
[1777534719463,34.82,75950.66,26.3,0.49515,0.0002,22.50897]
[1777534719561,34.82,75950.66,26.3,0.49515,0.0002,22.50897]
[1777534719575,34.82,75950.66,26.3,0.49515,0.0002,22.50897]
[1777534720590,34.82,75954.08,26.3,0.49584,0.0002,22.51043]
[1777534720797,34.82,75954.08,26.3,0.49584,0.0002,22.51043]
[1777534720934,34.82,75954.08,26.3,0.49584,0.0002,22.51043]
[1777534720968,34.82,75954.08,26.3,0.49584,0.0002,22.51043]
[1777534721043,34.82,75954.08,26.3,0.49584,0.0002,22.51043]
[1777534721477,34.82,75966.65,26.3,0.49839,0.0002,22.51519]
[1777534721618,34.82,75966.65,26.3,0.49839,0.0002,22.51519]
[1777534722251,34.82,75966.65,26.3,0.49839,0.0002,22.51519]
[1777534722647,34.83,75970.52,26.3,0.49918,0.0002,22.51648]
[1777534724289,34.83,75970.32,26.3,0.49914,0.0002,22.51641]
[1777534724805,34.83,75970.34,26.3,0.49914,0.0002,22.51642]
[1777534725155,34.83,75970.34,26.3,0.49914,0.0002,22.51642]
[1777534734568,34.85,75972.84,26.3,0.49966,0.0002,22.5172]
[1777534735613,34.85,75972.84,26.3,0.49966,0.0002,22.5172]
[1777534736132,34.85,75972.84,26.3,0.49966,0.0002,22.5172]
[1777534736338,34.85,75972.84,26.3,0.49966,0.0002,22.5172]
[1777534741076,34.86,75976.04,26.3,0.50031,0.0002,22.51815]
[1777534741120,34.86,75976.04,26.3,0.50031,0.0002,22.51815]
[1777534741205,34.86,75976.04,26.3,0.50031,0.0002,22.51815]
[1777534741270,34.86,75976.04,26.3,0.50031,0.0002,22.51815]
[1777534741397,34.86,75976.04,26.3,0.50031,0.0002,22.51815]
[1777534742200,34.86,75975.57,26.3,0.50021,0.0002,22.51802]
[1777534742201,34.86,75975.57,26.3,0.50021,0.0002,22.51802]
[1777534742243,34.86,75985.66,26.3,0.50226,0.0002,22.52065]
[1777534742646,34.86,75985.66,26.3,0.50226,0.0002,22.52065]
[1777534743191,34.86,75985.66,26.3,0.50226,0.0002,22.52065]
[1777534743278,34.86,75985.66,26.3,0.50226,0.0002,22.52065]
[1777534743322,34.86,75985.66,26.3,0.50226,0.0002,22.52065]
[1777534743350,34.86,75989.57,26.3,0.50305,0.0002,22.52151]
[1777534745515,34.86,75995.08,26.3,0.50417,0.0002,22.52257]
[1777534745603,34.86,75995.08,26.3,0.50417,0.0002,22.52257]
[1777534745696,34.86,75995.08,26.3,0.50417,0.0002,22.52257]
[1777534748340,34.86,76000.69,26.3,0.50531,0.0002,22.52347]
[1777534749504,34.86,76002.68,26.3,0.50571,0.0002,22.52375]
[1777534750177,34.86,76003.64,26.3,0.5059,0.0002,22.52387]
[1777534750265,34.86,76003.64,26.3,0.5059,0.0002,22.52387]
[1777534751395,34.86,76004.51,26.3,0.50608,0.0002,22.52398]
[1777534752137,34.87,76007.09,26.3,0.5066,0.0002,22.52428]
[1777534752144,34.87,76007.09,26.3,0.5066,0.0002,22.52428]
[1777534752149,34.87,76007.09,26.3,0.5066,0.0002,22.52428]
[1777534752328,34.87,76007.09,26.3,0.5066,0.0002,22.52428]
[1777534752340,34.87,76013.21,26.3,0.50784,0.0002,22.52482]
[1777534753019,34.87,76013.21,26.3,0.50784,0.0002,22.52482]
[1777534753048,34.87,76013.21,26.3,0.50784,0.0002,22.52482]
[1777534753122,34.87,76013.21,26.3,0.50784,0.0002,22.52482]
[1777534753139,34.87,76013.21,26.3,0.50784,0.0002,22.52482]
[1777534753208,34.87,76013.21,26.3,0.50784,0.0002,22.52482]
[1777534753393,34.87,76013.21,26.3,0.50784,0.0002,22.52482]
[1777534753472,34.87,76013.21,26.3,0.50784,0.0002,22.52482]
[1777534753451,34.87,76019.14,26.3,0.50904,0.0002,22.52514]
[1777534753624,34.87,76019.14,26.3,0.50904,0.0002,22.52514]
[1777534753705,34.87,76019.14,26.3,0.50904,0.0002,22.52514]
[1777534754184,34.87,76019.14,26.3,0.50904,0.0002,22.52514]
[1777534754307,34.87,76019.14,26.3,0.50904,0.0002,22.52514]
[1777534754394,34.87,76019.14,26.3,0.50904,0.0002,22.52514]
[1777534754495,34.87,76030.24,26.3,0.51129,0.0002,22.5252]
[1777534755535,34.87,76035.77,26.3,0.51241,0.0002,22.52496]
[1777534758665,34.87,76036.89,26.3,0.51264,0.0002,22.52489]
[1777534758715,34.87,76036.89,26.3,0.51264,0.0002,22.52489]
[1777534758726,34.87,76036.89,26.3,0.51264,0.0002,22.52489]
[1777534758771,34.87,76036.89,26.3,0.51264,0.0002,22.52489]
[1777534758904,34.87,76036.89,26.3,0.51264,0.0002,22.52489]
[1777534758927,34.87,76036.89,26.3,0.51264,0.0002,22.52489]
[1777534759895,34.87,76044.02,26.3,0.51408,0.0002,22.52427]
[1777534762562,34.87,76046.34,26.3,0.51455,0.0002,22.524]
[1777534768061,34.88,76048.67,26.3,0.51502,0.0002,22.52371]
[1777534769370,34.88,76048.27,26.3,0.51494,0.0002,22.52376]
[1777534769451,34.88,76043.01,26.3,0.51388,0.0002,22.52437]
[1777534774851,34.88,76042.41,26.3,0.51376,0.0002,22.52055]
[1777534779885,34.89,76040.87,26.3,0.51344,0.0002,22.5207]
[1777534785272,34.89,76041.59,26.3,0.51359,0.0002,22.52063]
[1777534785339,34.89,76041.59,26.3,0.51359,0.0002,22.52063]
[1777534788356,34.89,76039.42,26.3,0.51315,0.0002,22.52082]
[1777534788718,34.89,76039.12,26.3,0.51309,0.0002,22.52084]
[1777534788999,34.89,76039.12,26.3,0.51309,0.0002,22.52084]
[1777534789351,34.89,76039.12,26.3,0.51309,0.0002,22.52084]
[1777534789430,34.89,76033.8,26.3,0.51201,0.0002,22.52118]
[1777534789961,34.89,76029.22,26.3,0.51109,0.0002,22.52134]
[1777534790762,34.89,76029.22,26.3,0.51109,0.0002,22.52134]
[1777534791881,34.89,76028.24,26.3,0.51089,0.0002,22.52136]
[1777534792551,34.89,76028.24,26.3,0.51089,0.0002,22.52136]
[1777534795127,34.9,76026.59,26.3,0.51055,0.0002,22.52138]
[1777534795245,34.9,76026.59,26.3,0.51055,0.0002,22.52138]
[1777534797160,34.9,76027.84,26.3,0.51081,0.0002,22.52136]
[1777534797424,34.9,76027.84,26.3,0.51081,0.0002,22.52136]
[1777534798312,34.9,76030.63,26.3,0.51137,0.0002,22.5213]
[1777534801309,34.9,76033.11,26.3,0.51187,0.0002,22.52121]
[1777534801558,34.9,76033.11,26.3,0.51187,0.0002,22.52121]
[1777534804461,34.91,76035.49,26.3,0.51235,0.0002,22.52109]
[1777534804473,34.91,76035.49,26.3,0.51235,0.0002,22.52109]
[1777534805552,34.91,76034.22,26.3,0.5121,0.0002,22.52116]
[1777534806592,34.91,76032.41,26.3,0.51173,0.0002,22.52124]
[1777534808597,34.91,76029.0,26.3,0.51104,0.0002,22.52134]
[1777534811975,34.91,76021.92,26.3,0.50961,0.0002,22.52134]
[1777534817151,34.92,76024.46,26.3,0.51012,0.0002,22.52138]
[1777534821827,34.93,76024.05,26.3,0.51004,0.0002,22.52137]
[1777534826205,34.93,76022.44,26.3,0.50971,0.0002,22.52135]
[1777534831250,34.94,76024.92,26.3,0.51022,0.0002,22.51749]
[1777534833395,34.94,76024.31,26.3,0.51009,0.0002,22.51749]
[1777534833442,34.94,76024.31,26.3,0.51009,0.0002,22.51749]
[1777534833539,34.94,76024.31,26.3,0.51009,0.0002,22.51749]
[1777534833594,34.94,76023.92,26.3,0.51001,0.0002,22.51749]
[1777534833743,34.94,76023.92,26.3,0.51001,0.0002,22.51749]
[1777534833826,34.94,76023.92,26.3,0.51001,0.0002,22.51749]
[1777534833845,34.94,76023.92,26.3,0.51001,0.0002,22.51749]
[1777534833949,34.94,76023.92,26.3,0.51001,0.0002,22.51749]
[1777534834023,34.94,76023.92,26.3,0.51001,0.0002,22.51749]
[1777534834133,34.94,76023.92,26.3,0.51001,0.0002,22.51749]
[1777534834498,34.94,76003.32,26.3,0.50585,0.0002,22.51606]
[1777534835338,34.94,76003.32,26.3,0.50585,0.0002,22.51606]
[1777534835597,34.94,76003.32,26.3,0.50585,0.0002,22.51606]
[1777534835432,34.94,76001.28,26.3,0.50543,0.0002,22.51579]
[1777534839914,34.94,76005.44,26.3,0.50628,0.0002,22.51632]
[1777534845348,34.95,76007.06,26.3,0.50661,0.0002,22.5165]
[1777534850636,34.96,76009.17,26.3,0.50703,0.0002,22.51671]
[1777534851396,34.96,76010.43,26.3,0.50729,0.0002,22.51683]
[1777534851427,34.96,76010.43,26.3,0.50729,0.0002,22.51683]
[1777534851492,34.96,76010.43,26.3,0.50729,0.0002,22.51683]
[1777534851550,34.96,76017.58,26.3,0.50873,0.0002,22.51731]
[1777534852031,34.96,76017.58,26.3,0.50873,0.0002,22.51731]
[1777534855813,34.96,76019.81,26.3,0.50918,0.0002,22.5174]
[1777534857418,34.96,76018.3,26.3,0.50888,0.0002,22.51734]
[1777534860360,34.97,76019.9,26.3,0.5092,0.0002,22.5174]
[1777534861908,34.97,76020.16,26.3,0.50925,0.0002,22.51741]
[1777534861916,34.97,76020.16,26.3,0.50925,0.0002,22.51741]
[1777534861920,34.97,76020.16,26.3,0.50925,0.0002,22.51741]
[1777534861964,34.97,76020.16,26.3,0.50925,0.0002,22.51741]
[1777534862531,34.97,76020.16,26.3,0.50925,0.0002,22.51741]
[1777534862584,34.97,76020.16,26.3,0.50925,0.0002,22.51741]
[1777534862617,34.97,76012.77,26.3,0.50776,0.0002,22.51702]
[1777534862829,34.97,76012.77,26.3,0.50776,0.0002,22.51702]
[1777534865503,34.97,76008.27,26.3,0.50685,0.0002,22.51662]
[1777534867497,34.98,76006.47,26.3,0.50649,0.0002,22.51643]
[1777534867500,34.98,76006.47,26.3,0.50649,0.0002,22.51643]
[1777534867888,34.98,76005.9,26.3,0.50637,0.0002,22.51637]
[1777534869997,34.98,76000.82,26.3,0.50535,0.0002,22.51572]
[1777534872537,34.98,75996.03,26.3,0.50438,0.0002,22.51496]
[1777534874601,34.98,75996.12,26.3,0.5044,0.0002,22.51498]
[1777534874667,34.98,76002.33,26.3,0.50565,0.0002,22.51593]
[1777534875558,34.98,76007.43,26.3,0.50668,0.0002,22.51654]
[1777534875808,34.98,76007.43,26.3,0.50668,0.0002,22.51654]
[1777534876566,34.98,76012.55,26.3,0.50772,0.0002,22.517]
[1777534881601,34.98,76015.17,26.3,0.50825,0.0002,22.51718]
[1777534886623,34.99,76015.37,26.3,0.50829,0.0002,22.51719]
[1777534886626,34.99,76015.37,26.3,0.50829,0.0002,22.51719]
[1777534886986,34.99,76015.28,26.3,0.50827,0.0002,22.51718]
[1777534892677,35.0,76018.13,26.3,0.50884,0.0002,22.51345]
[1777534897713,35.0,76013.65,26.3,0.50794,0.0002,22.51319]
[1777534902748,35.01,76013.3,26.3,0.50787,0.0002,22.51317]
[1777534907783,35.01,76013.51,26.3,0.50791,0.0002,22.51318]
[1777534912818,35.02,76013.39,26.3,0.50789,0.0002,22.51318]
[1777534917853,35.02,76013.34,26.3,0.50788,0.0002,22.51317]
[1777534921088,35.03,76013.28,26.3,0.50787,0.0002,22.51317]
[1777534921109,35.03,76013.28,26.3,0.50787,0.0002,22.51317]
[1777534922888,35.03,76005.1,26.3,0.50622,0.0002,22.51239]
[1777534927923,35.04,76009.81,26.3,0.50717,0.0002,22.51288]
[1777534932957,35.04,76011.95,26.3,0.5076,0.0002,22.51307]
[1777534937993,35.05,76013.15,26.3,0.50784,0.0002,22.51316]
[1777534940646,35.05,76011.55,26.3,0.50752,0.0002,22.51303]
[1777534940671,35.05,76011.55,26.3,0.50752,0.0002,22.51303]
[1777534940685,35.05,76011.55,26.3,0.50752,0.0002,22.51303]
[1777534946049,35.06,76010.05,26.3,0.50722,0.0002,22.5129]
[1777534951084,35.06,76010.12,26.3,0.50723,0.0002,22.50902]
[1777534953274,35.06,76010.46,26.3,0.5073,0.0002,22.50905]
[1777534953560,35.06,76010.46,26.3,0.5073,0.0002,22.50905]
[1777534954293,35.07,76012.75,26.3,0.50776,0.0002,22.50924]
[1777534954348,35.07,76017.92,26.3,0.50881,0.0002,22.50955]
[1777534960147,35.07,76020.52,26.3,0.50933,0.0002,22.50965]
[1777534965182,35.07,76021.15,26.3,0.50946,0.0002,22.50967]
[1777534970218,35.08,76021.07,26.3,0.50944,0.0002,22.50966]
[1777534972595,35.08,76020.86,26.3,0.5094,0.0002,22.50966]
[1777534978274,35.08,76016.91,26.3,0.5086,0.0002,22.5095]
[1777534982302,35.09,76009.81,26.3,0.50717,0.0002,22.50899]
[1777534982998,35.09,76009.81,26.3,0.50717,0.0002,22.50899]
[1777534985405,35.09,76003.61,26.3,0.50592,0.0002,22.50831]
[1777534987487,35.09,76002.4,26.3,0.50568,0.0002,22.50816]
[1777534989498,35.09,76002.56,26.3,0.50571,0.0002,22.50818]
[1777534996824,35.1,76000.58,26.3,0.50531,0.0002,22.5079]
[1777535006596,35.12,76004.63,26.3,0.50613,0.0002,22.50844]
[1777535012513,35.12,76012.36,26.3,0.50769,0.0002,22.50532]
[1777535017086,35.13,76011.72,26.3,0.50756,0.0002,22.50527]
[1777535022583,35.13,76012.54,26.3,0.50773,0.0002,22.50533]
[1777535027618,35.14,76014.13,26.3,0.50805,0.0002,22.50545]
[1777535032653,35.14,76018.44,26.3,0.50891,0.0002,22.50568]
[1777535037773,35.15,76022.16,26.3,0.50966,0.0002,22.5058]
[1777535038419,35.15,76022.76,26.3,0.50978,0.0002,22.50581]
[1777535041717,35.15,76027.7,26.3,0.51078,0.0002,22.50583]
[1777535046752,35.15,76028.94,26.3,0.51102,0.0002,22.50581]
[1777535048568,35.15,76028.91,26.3,0.51102,0.0002,22.50582]
[1777535048766,35.15,76029.17,26.3,0.51107,0.0002,22.50581]
[1777535049018,35.15,76029.17,26.3,0.51107,0.0002,22.50581]
[1777535054809,35.15,76026.85,26.3,0.5106,0.0002,22.50584]
[1777535058597,35.15,76024.76,26.3,0.51018,0.0002,22.50584]
[1777535063871,35.16,76021.03,26.3,0.50943,0.0002,22.50577]
[1777535068906,35.16,76020.57,26.3,0.50934,0.0002,22.50576]
[1777535070012,35.16,76019.78,26.3,0.50918,0.0002,22.50573]
[1777535071834,35.16,76019.78,26.3,0.50918,0.0002,22.50573]
[1777535071838,35.16,76019.78,26.3,0.50918,0.0002,22.50573]
[1777535072038,35.16,76019.26,26.3,0.50908,0.0002,22.50572]
[1777535073940,35.16,76011.61,26.3,0.50754,0.0002,22.50137]
[1777535079334,35.17,76013.43,26.3,0.50791,0.0002,22.50151]
[1777535085315,35.17,76016.66,26.3,0.50856,0.0002,22.50171]
[1777535085997,35.18,76017.55,26.3,0.50874,0.0002,22.50176]
[1777535086218,35.18,76017.55,26.3,0.50874,0.0002,22.50176]
[1777535086277,35.18,76015.3,26.3,0.50828,0.0002,22.50163]
[1777535087064,35.18,76015.3,26.3,0.50828,0.0002,22.50163]
[1777535088933,35.18,76011.36,26.3,0.50749,0.0002,22.50135]
[1777535092563,35.18,76006.79,26.3,0.50657,0.0002,22.50091]
[1777535095943,35.18,76007.25,26.3,0.50667,0.0002,22.50096]
[1777535095993,35.18,76007.25,26.3,0.50667,0.0002,22.50096]
[1777535096055,35.18,76007.25,26.3,0.50667,0.0002,22.50096]
[1777535096133,35.18,76006.65,26.3,0.50654,0.0002,22.5009]
[1777535096347,35.18,76006.65,26.3,0.50654,0.0002,22.5009]
[1777535096378,35.18,76006.65,26.3,0.50654,0.0002,22.5009]
[1777535096417,35.18,76006.65,26.3,0.50654,0.0002,22.5009]
[1777535096427,35.18,76006.65,26.3,0.50654,0.0002,22.5009]
[1777535096471,35.18,76006.65,26.3,0.50654,0.0002,22.5009]
[1777535096502,35.18,76006.65,26.3,0.50654,0.0002,22.5009]
[1777535096625,35.18,76006.65,26.3,0.50654,0.0002,22.5009]
[1777535096892,35.18,76006.65,26.3,0.50654,0.0002,22.5009]
[1777535096897,35.18,76006.65,26.3,0.50654,0.0002,22.5009]
[1777535096657,35.18,76017.86,26.3,0.5088,0.0002,22.50177]
[1777535097062,35.18,76017.86,26.3,0.5088,0.0002,22.50177]
[1777535097379,35.18,76017.86,26.3,0.5088,0.0002,22.50177]
[1777535097534,35.18,76017.86,26.3,0.5088,0.0002,22.50177]
[1777535097620,35.18,76017.86,26.3,0.5088,0.0002,22.50177]
[1777535097859,35.18,76017.86,26.3,0.5088,0.0002,22.50177]
[1777535097943,35.18,76038.48,26.3,0.51294,0.0002,22.5015]
[1777535098445,35.18,76038.48,26.3,0.51294,0.0002,22.5015]
[1777535098531,35.19,76045.2,26.3,0.51429,0.0002,22.50089]
[1777535099024,35.19,76045.2,26.3,0.51429,0.0002,22.50089]
[1777535101553,35.19,76045.28,26.3,0.51431,0.0002,22.50089]
[1777535101803,35.19,76045.28,26.3,0.51431,0.0002,22.50089]
[1777535101901,35.19,76045.28,26.3,0.51431,0.0002,22.50089]
[1777535103862,35.19,76046.13,26.3,0.51448,0.0002,22.50079]
[1777535103932,35.19,76046.13,26.3,0.51448,0.0002,22.50079]
[1777535103945,35.19,76046.13,26.3,0.51448,0.0002,22.50079]
[1777535103965,35.19,76047.51,26.3,0.51475,0.0002,22.50063]
[1777535104602,35.19,76059.37,26.3,0.51713,0.0002,22.49876]
[1777535105081,35.19,76059.37,26.3,0.51713,0.0002,22.49876]
[1777535105772,35.19,76059.37,26.3,0.51713,0.0002,22.49876]
[1777535105882,35.18,76069.65,26.3,0.5192,0.0002,22.4965]
[1777535106121,35.18,76069.65,26.3,0.5192,0.0002,22.4965]
[1777535106646,35.18,76069.65,26.3,0.5192,0.0002,22.4965]
[1777535107256,35.18,76068.68,26.3,0.519,0.0002,22.49674]
[1777535108773,35.18,76069.26,26.3,0.51912,0.0002,22.4966]
[1777535108841,35.18,76063.74,26.3,0.51801,0.0002,22.49787]
[1777535109985,35.18,76059.95,26.3,0.51725,0.0002,22.49865]
[1777535110214,35.18,76059.95,26.3,0.51725,0.0002,22.49865]
[1777535110284,35.18,76059.97,26.3,0.51725,0.0002,22.49865]
[1777535112121,35.18,76062.75,26.3,0.51781,0.0002,22.49808]
[1777535112470,35.18,76062.75,26.3,0.51781,0.0002,22.49808]
[1777535112544,35.18,76063.87,26.3,0.51804,0.0002,22.49784]
[1777535114774,35.18,76062.21,26.3,0.5177,0.0002,22.4982]
[1777535120523,35.19,76061.12,26.3,0.51748,0.0002,22.49842]
[1777535123574,35.19,76060.9,26.3,0.51744,0.0002,22.49847]
[1777535123746,35.19,76060.9,26.3,0.51744,0.0002,22.49847]
[1777535123789,35.19,76060.9,26.3,0.51744,0.0002,22.49847]
[1777535123886,35.19,76061.01,26.3,0.51746,0.0002,22.49844]
[1777535125314,35.19,76053.67,26.3,0.51599,0.0002,22.49976]
[1777535130349,35.19,76053.45,26.3,0.51594,0.0002,22.4998]
[1777535131725,35.19,76053.45,26.3,0.51594,0.0002,22.4998]
[1777535131958,35.19,76053.45,26.3,0.51594,0.0002,22.4998]
[1777535132393,35.19,76053.12,26.3,0.51588,0.0002,22.49596]
[1777535132422,35.19,76053.12,26.3,0.51588,0.0002,22.49596]
[1777535132523,35.19,76048.67,26.3,0.51499,0.0002,22.49659]
[1777535133118,35.19,76048.67,26.3,0.51499,0.0002,22.49659]
[1777535139413,35.2,76055.63,26.3,0.51638,0.0002,22.49555]
[1777535140127,35.2,76055.63,26.3,0.51638,0.0002,22.49555]
[1777535144771,35.2,76054.8,26.3,0.51622,0.0002,22.49569]
[1777535144862,35.2,76049.38,26.3,0.51513,0.0002,22.4965]
[1777535145219,35.2,76049.38,26.3,0.51513,0.0002,22.4965]
[1777535150489,35.2,76046.0,26.3,0.51445,0.0002,22.49692]
[1777535155524,35.2,76046.49,26.3,0.51455,0.0002,22.49686]
[1777535156316,35.2,76046.49,26.3,0.51455,0.0002,22.49686]
[1777535158608,35.2,76045.92,26.3,0.51443,0.0002,22.49693]
[1777535160522,35.2,76047.58,26.3,0.51477,0.0002,22.49673]
[1777535161540,35.2,76046.42,26.3,0.51453,0.0002,22.49687]
[1777535161656,35.2,76046.42,26.3,0.51453,0.0002,22.49687]
[1777535161679,35.2,76046.42,26.3,0.51453,0.0002,22.49687]
[1777535161783,35.2,76046.42,26.3,0.51453,0.0002,22.49687]
[1777535162621,35.2,76046.04,26.3,0.51446,0.0002,22.49692]
[1777535163921,35.21,76043.08,26.3,0.51386,0.0002,22.49723]
[1777535163964,35.21,76043.08,26.3,0.51386,0.0002,22.49723]
[1777535164263,35.21,76045.95,26.3,0.51444,0.0002,22.49693]
[1777535164590,35.21,76052.06,26.3,0.51566,0.0002,22.49612]
[1777535165174,35.21,76052.06,26.3,0.51566,0.0002,22.49612]
[1777535169012,35.2,76052.78,26.3,0.51581,0.0002,22.49601]
[1777535170891,35.2,76052.5,26.3,0.51575,0.0002,22.49606]
[1777535171784,35.21,76052.24,26.3,0.5157,0.0002,22.4961]
[1777535172898,35.21,76048.17,26.3,0.51488,0.0002,22.49666]
[1777535173019,35.21,76048.17,26.3,0.51488,0.0002,22.49666]
[1777535173539,35.21,76047.72,26.3,0.51479,0.0002,22.49672]
[1777535175759,35.21,76046.89,26.3,0.51463,0.0002,22.49682]
[1777535178065,35.21,76046.79,26.3,0.51461,0.0002,22.49683]
[1777535180115,35.21,76046.35,26.3,0.51452,0.0002,22.49688]
[1777535180832,35.21,76046.35,26.3,0.51452,0.0002,22.49688]
[1777535181031,35.21,76046.35,26.3,0.51452,0.0002,22.49688]
[1777535182853,35.22,76045.39,26.3,0.51432,0.0002,22.49699]
[1777535183868,35.22,76045.04,26.3,0.51425,0.0002,22.49703]
[1777535184518,35.22,76045.23,26.3,0.51429,0.0002,22.49701]
[1777535185876,35.22,76041.65,26.3,0.51357,0.0002,22.49737]
[1777535186020,35.22,76041.65,26.3,0.51357,0.0002,22.49737]
[1777535194800,35.22,76040.52,26.3,0.51335,0.0002,22.49358]
[1777535199835,35.22,76039.97,26.3,0.51324,0.0002,22.49362]
[1777535204869,35.23,76039.85,26.3,0.51321,0.0002,22.49363]
[1777535209905,35.23,76039.77,26.3,0.5132,0.0002,22.49364]
[1777535215219,35.23,76039.65,26.3,0.51317,0.0002,22.49365]
[1777535215313,35.23,76039.65,26.3,0.51317,0.0002,22.49365]
[1777535220574,35.23,76041.14,26.3,0.51347,0.0002,22.49353]
[1777535224371,35.23,76047.66,26.3,0.51478,0.0002,22.49284]
[1777535224600,35.23,76047.66,26.3,0.51478,0.0002,22.49284]
[1777535224611,35.23,76047.66,26.3,0.51478,0.0002,22.49284]
[1777535224620,35.23,76047.66,26.3,0.51478,0.0002,22.49284]
[1777535224974,35.23,76047.66,26.3,0.51478,0.0002,22.49284]
[1777535224981,35.23,76047.66,26.3,0.51478,0.0002,22.49284]
[1777535224999,35.23,76047.66,26.3,0.51478,0.0002,22.49284]
[1777535225009,35.23,76053.07,26.3,0.51586,0.0002,22.49209]
[1777535225366,35.23,76053.07,26.3,0.51586,0.0002,22.49209]
[1777535229928,35.23,76059.53,26.3,0.51716,0.0002,22.49098]
[1777535230199,35.23,76059.59,26.3,0.51717,0.0002,22.49096]
[1777535232058,35.23,76067.91,26.3,0.51884,0.0002,22.48917]
[1777535237094,35.23,76069.77,26.3,0.51921,0.0002,22.48872]
[1777535240268,35.23,76071.4,26.3,0.51954,0.0002,22.4883]
[1777535243332,35.23,76072.43,26.3,0.51975,0.0002,22.48803]
[1777535243681,35.23,76072.43,26.3,0.51975,0.0002,22.48803]
[1777535247845,35.22,76072.84,26.3,0.51983,0.0002,22.48792]
[1777535251991,35.22,76072.68,26.3,0.5198,0.0002,22.48796]
[1777535256925,35.22,76078.27,26.3,0.52092,0.0002,22.4825]
[1777535259680,35.22,76080.55,26.3,0.52138,0.0002,22.4818]
[1777535260255,35.22,76085.02,26.3,0.52227,0.0002,22.48036]
[1777535266077,35.23,76084.45,26.3,0.52216,0.0002,22.48055]
[1777535268147,35.23,76086.12,26.3,0.52249,0.0002,22.47999]
[1777535268164,35.23,76086.12,26.3,0.52249,0.0002,22.47999]
[1777535268171,35.23,76086.12,26.3,0.52249,0.0002,22.47999]
[1777535268349,35.23,76086.93,26.3,0.52265,0.0002,22.47971]
[1777535268447,35.23,76086.93,26.3,0.52265,0.0002,22.47971]
[1777535268512,35.23,76086.93,26.3,0.52265,0.0002,22.47971]
[1777535268807,35.23,76086.93,26.3,0.52265,0.0002,22.47971]
[1777535268814,35.23,76091.92,26.3,0.52365,0.0002,22.47791]
[1777535269265,35.23,76091.92,26.3,0.52365,0.0002,22.47791]
[1777535269419,35.23,76091.92,26.3,0.52365,0.0002,22.47791]
[1777535269529,35.23,76097.72,26.3,0.52481,0.0002,22.47564]
[1777535270408,35.23,76097.72,26.3,0.52481,0.0002,22.47564]
[1777535272857,35.23,76096.6,26.3,0.52459,0.0002,22.47609]
[1777535272859,35.23,76096.6,26.3,0.52459,0.0002,22.47609]
[1777535273028,35.23,76096.6,26.3,0.52459,0.0002,22.47609]
[1777535273105,35.23,76096.6,26.3,0.52459,0.0002,22.47609]
[1777535273129,35.23,76096.35,26.3,0.52454,0.0002,22.4762]
[1777535273231,35.23,76096.35,26.3,0.52454,0.0002,22.4762]
[1777535273382,35.23,76096.35,26.3,0.52454,0.0002,22.4762]
[1777535273599,35.23,76096.35,26.3,0.52454,0.0002,22.4762]
[1777535273611,35.23,76096.35,26.3,0.52454,0.0002,22.4762]
[1777535273694,35.23,76088.96,26.3,0.52306,0.0002,22.479]
[1777535274703,35.23,76082.95,26.3,0.52185,0.0002,22.48105]
[1777535280077,35.24,76079.91,26.3,0.52124,0.0002,22.48201]
[1777535284414,35.24,76077.45,26.3,0.52075,0.0002,22.48275]
[1777535284597,35.24,76077.45,26.3,0.52075,0.0002,22.48275]
[1777535285430,35.24,76090.15,26.3,0.52329,0.0002,22.47857]
[1777535287770,35.24,76092.85,26.3,0.52384,0.0002,22.47757]
[1777535289185,35.24,76093.28,26.3,0.52392,0.0002,22.47741]
[1777535289636,35.24,76092.97,26.3,0.52386,0.0002,22.47753]
[1777535290514,35.24,76093.26,26.3,0.52392,0.0002,22.47742]
[1777535295947,35.24,76090.3,26.3,0.52332,0.0002,22.47853]
[1777535296971,35.24,76089.36,26.3,0.52313,0.0002,22.47887]
[1777535297514,35.24,76083.51,26.3,0.52196,0.0002,22.48088]
[1777535302512,35.25,76081.01,26.3,0.52146,0.0002,22.48168]
[1777535307584,35.26,76081.73,26.3,0.5216,0.0002,22.48146]
[1777535312619,35.26,76082.92,26.3,0.52184,0.0002,22.4772]
[1777535317654,35.26,76085.76,26.3,0.52241,0.0002,22.47626]
[1777535323250,35.27,76087.92,26.3,0.52284,0.0002,22.47552]
[1777535328731,35.27,76086.05,26.3,0.52246,0.0002,22.47617]
[1777535333766,35.28,76086.19,26.3,0.52249,0.0002,22.47613]
[1777535334262,35.28,76086.19,26.3,0.52249,0.0002,22.47613]
[1777535336495,35.28,76085.81,26.3,0.52241,0.0002,22.47626]
[1777535341822,35.28,76085.04,26.3,0.52226,0.0002,22.47652]
[1777535343225,35.28,76085.04,26.3,0.52226,0.0002,22.47652]
[1777535348871,35.29,76082.4,26.3,0.52173,0.0002,22.47739]
[1777535353906,35.3,76082.59,26.3,0.52176,0.0002,22.47734]
[1777535356968,35.3,76081.44,26.3,0.52153,0.0002,22.47771]
[1777535361132,35.3,76079.14,26.3,0.52107,0.0002,22.47842]
[1777535366997,35.3,76081.0,26.3,0.52144,0.0002,22.47784]
[1777535372034,35.3,76080.7,26.3,0.52139,0.0002,22.47404]
[1777535373596,35.3,76081.0,26.3,0.52145,0.0002,22.47395]
[1777535376603,35.3,76083.23,26.3,0.52189,0.0002,22.47324]
[1777535382104,35.31,76086.47,26.3,0.52254,0.0002,22.47217]
[1777535384473,35.31,76088.33,26.3,0.52291,0.0002,22.47152]
[1777535384809,35.31,76088.33,26.3,0.52291,0.0002,22.47152]
[1777535385125,35.31,76094.52,26.3,0.52415,0.0002,22.46923]
[1777535385579,35.31,76094.52,26.3,0.52415,0.0002,22.46923]
[1777535385846,35.31,76094.52,26.3,0.52415,0.0002,22.46923]
[1777535386132,35.31,76101.51,26.3,0.52554,0.0002,22.46638]
[1777535389153,35.31,76106.19,26.3,0.52648,0.0002,22.46432]
[1777535390307,35.31,76106.19,26.3,0.52648,0.0002,22.46432]
[1777535390413,35.31,76108.12,26.3,0.52686,0.0002,22.46344]
[1777535390422,35.31,76108.12,26.3,0.52686,0.0002,22.46344]
[1777535390798,35.31,76108.12,26.3,0.52686,0.0002,22.46344]
[1777535390928,35.31,76108.12,26.3,0.52686,0.0002,22.46344]
[1777535391167,35.31,76114.79,26.3,0.5282,0.0002,22.46022]
[1777535391335,35.31,76114.79,26.3,0.5282,0.0002,22.46022]
[1777535391718,35.31,76114.79,26.3,0.5282,0.0002,22.46022]
[1777535392173,35.31,76117.8,26.3,0.5288,0.0002,22.45868]
[1777535394079,35.31,76119.27,26.3,0.52909,0.0002,22.45792]
[1777535394211,35.31,76119.27,26.3,0.52909,0.0002,22.45792]
[1777535394254,35.31,76119.27,26.3,0.52909,0.0002,22.45792]
[1777535394275,35.31,76119.27,26.3,0.52909,0.0002,22.45792]
[1777535394291,35.31,76119.27,26.3,0.52909,0.0002,22.45792]
[1777535394756,35.31,76121.4,26.3,0.52951,0.0002,22.45678]
[1777535394772,35.31,76121.4,26.3,0.52951,0.0002,22.45678]
[1777535395195,35.32,76129.15,26.3,0.53106,0.0002,22.45244]
[1777535395547,35.32,76129.15,26.3,0.53106,0.0002,22.45244]
[1777535401237,35.32,76132.18,26.3,0.53166,0.0002,22.45066]
[1777535404382,35.32,76133.15,26.3,0.53185,0.0002,22.45008]
[1777535404388,35.32,76133.15,26.3,0.53185,0.0002,22.45008]
[1777535404450,35.32,76133.15,26.3,0.53185,0.0002,22.45008]
[1777535405265,35.32,76141.51,26.3,0.53352,0.0002,22.44483]
[1777535410301,35.33,76138.02,26.3,0.53282,0.0002,22.44708]
[1777535412516,35.33,76135.99,26.3,0.53241,0.0002,22.44836]
[1777535418357,35.33,76136.15,26.3,0.53244,0.0002,22.44828]
[1777535420601,35.34,76141.04,26.3,0.53342,0.0002,22.44518]
[1777535426416,35.34,76138.76,26.3,0.53296,0.0002,22.44665]
[1777535431451,35.34,76138.76,26.3,0.53296,0.0002,22.44276]
[1777535436486,35.35,76138.01,26.3,0.53281,0.0002,22.44325]
[1777535441520,35.35,76135.61,26.3,0.53233,0.0002,22.44476]
[1777535446558,35.36,76134.91,26.3,0.53219,0.0002,22.4452]
[1777535449579,35.36,76125.79,26.3,0.53037,0.0002,22.45057]
[1777535450518,35.36,76125.79,26.3,0.53037,0.0002,22.45057]
[1777535451374,35.36,76125.79,26.3,0.53037,0.0002,22.45057]
[1777535451401,35.36,76124.48,26.3,0.53011,0.0002,22.4513]
[1777535451401,35.36,76124.48,26.3,0.53011,0.0002,22.4513]
[1777535451411,35.36,76124.48,26.3,0.53011,0.0002,22.4513]
[1777535451499,35.36,76124.48,26.3,0.53011,0.0002,22.4513]
[1777535452795,35.36,76121.93,26.3,0.5296,0.0002,22.4527]
[1777535452832,35.36,76121.93,26.3,0.5296,0.0002,22.4527]
[1777535452858,35.36,76121.93,26.3,0.5296,0.0002,22.4527]
[1777535453607,35.36,76114.93,26.3,0.5282,0.0002,22.45635]
[1777535458641,35.36,76113.08,26.3,0.52783,0.0002,22.45727]
[1777535461663,35.37,76117.92,26.3,0.52879,0.0002,22.45484]
[1777535462939,35.37,76117.92,26.3,0.52879,0.0002,22.45484]
[1777535468712,35.37,76119.18,26.3,0.52904,0.0002,22.45419]
[1777535473747,35.37,76116.53,26.3,0.52851,0.0002,22.45556]
[1777535478529,35.38,76113.42,26.3,0.52789,0.0002,22.45714]
[1777535478782,35.38,76107.12,26.3,0.52663,0.0002,22.46013]
[1777535479775,35.38,76107.12,26.3,0.52663,0.0002,22.46013]
[1777535483761,35.39,76110.01,26.3,0.52721,0.0002,22.45879]
[1777535483770,35.39,76110.01,26.3,0.52721,0.0002,22.45879]
[1777535485586,35.39,76111.06,26.3,0.52741,0.0002,22.4583]
[1777535488846,35.4,76110.48,26.3,0.5273,0.0002,22.45859]
[1777535493486,35.41,76110.93,26.3,0.52738,0.0002,22.45449]
[1777535497235,35.44,76105.24,26.3,0.52623,0.0002,22.45718]
[1777535499859,35.45,76101.34,26.3,0.52546,0.0002,22.45887]
[1777535501957,35.48,76095.33,26.3,0.52425,0.0002,22.46135]
[1777535504786,35.5,76095.1,26.3,0.52419,0.0002,22.46147]
[1777535509122,35.55,76095.07,26.3,0.52417,0.0002,22.46155]
[1777535509138,35.55,76095.07,26.3,0.52417,0.0002,22.46155]
[1777535509141,35.55,76095.07,26.3,0.52417,0.0002,22.46155]
[1777535509223,35.55,76095.07,26.3,0.52417,0.0002,22.46155]
[1777535509275,35.56,76093.14,26.3,0.52378,0.0002,22.46229]
[1777535510011,35.56,76093.14,26.3,0.52378,0.0002,22.46229]
[1777535510084,35.56,76093.14,26.3,0.52378,0.0002,22.46229]
[1777535510326,35.59,76082.34,26.3,0.52163,0.0002,22.46602]
[1777535513249,35.59,76083.61,26.3,0.52188,0.0002,22.46562]
[1777535514074,35.59,76083.16,26.3,0.52179,0.0002,22.46576]
[1777535514286,35.59,76083.08,26.3,0.52177,0.0002,22.46579]
[1777535520088,35.61,76083.99,26.3,0.52195,0.0002,22.46551]
[1777535522560,35.61,76084.2,26.3,0.52199,0.0002,22.46545]
[1777535522599,35.61,76084.2,26.3,0.52199,0.0002,22.46545]
[1777535523109,35.61,76078.68,26.3,0.52089,0.0002,22.46714]
[1777535524116,35.61,76070.54,26.3,0.51928,0.0002,22.46932]
[1777535526901,35.66,76071.56,26.3,0.51947,0.0002,22.46911]
[1777535527132,35.66,76071.56,26.3,0.51947,0.0002,22.46911]
[1777535527187,35.66,76071.56,26.3,0.51947,0.0002,22.46911]
[1777535527220,35.66,76071.56,26.3,0.51947,0.0002,22.46911]
[1777535527234,35.69,76065.56,26.3,0.51827,0.0002,22.47052]
[1777535533179,35.79,76063.56,26.3,0.51786,0.0002,22.47099]
[1777535536206,35.81,76057.58,26.3,0.51667,0.0002,22.47212]
[1777535537441,35.81,76057.58,26.3,0.51667,0.0002,22.47212]
[1777535537573,35.81,76058.74,26.3,0.5169,0.0002,22.47192]
[1777535543256,35.82,76055.65,26.3,0.51629,0.0002,22.47244]
[1777535544874,35.82,76056.07,26.3,0.51637,0.0002,22.47237]
[1777535544904,35.82,76056.07,26.3,0.51637,0.0002,22.47237]
[1777535544974,35.82,76056.07,26.3,0.51637,0.0002,22.47237]
[1777535545232,35.82,76056.07,26.3,0.51637,0.0002,22.47237]
[1777535545357,35.82,76056.07,26.3,0.51637,0.0002,22.47237]
[1777535545429,35.82,76056.07,26.3,0.51637,0.0002,22.47237]
[1777535545382,35.82,76046.37,26.3,0.51446,0.0002,22.47368]
[1777535545797,35.82,76046.37,26.3,0.51446,0.0002,22.47368]
[1777535546139,35.82,76046.37,26.3,0.51446,0.0002,22.47368]
[1777535546278,35.82,76048.85,26.3,0.51495,0.0002,22.47339]
[1777535546900,35.82,76048.85,26.3,0.51495,0.0002,22.47339]
[1777535547929,35.82,76051.24,26.3,0.51542,0.0002,22.47309]
[1777535548174,35.82,76051.24,26.3,0.51542,0.0002,22.47309]
[1777535549299,35.82,76051.39,26.3,0.51545,0.0002,22.47307]
[1777535549325,35.82,76051.63,26.3,0.5155,0.0002,22.47303]
[1777535551788,35.82,76051.48,26.3,0.51547,0.0002,22.46916]
[1777535555428,35.82,76056.29,26.3,0.51642,0.0002,22.46844]
[1777535555532,35.82,76056.15,26.3,0.51639,0.0002,22.46847]
[1777535555929,35.82,76056.15,26.3,0.51639,0.0002,22.46847]
[1777535556360,35.82,76048.19,26.3,0.51482,0.0002,22.46958]
[1777535556618,35.82,76048.19,26.3,0.51482,0.0002,22.46958]
[1777535562401,35.84,76044.5,26.3,0.51409,0.0002,22.46998]
[1777535566496,35.84,76046.16,26.3,0.51441,0.0002,22.46981]
[1777535566598,35.84,76047.44,26.3,0.51467,0.0002,22.46967]
[1777535571466,35.85,76054.37,26.3,0.51603,0.0002,22.46875]
[1777535571568,35.85,76054.37,26.3,0.51603,0.0002,22.46875]
[1777535571591,35.85,76054.37,26.3,0.51603,0.0002,22.46875]
[1777535576959,35.85,76051.27,26.3,0.51542,0.0002,22.4692]
[1777535577018,35.85,76051.27,26.3,0.51542,0.0002,22.4692]
[1777535577086,35.85,76051.27,26.3,0.51542,0.0002,22.4692]
[1777535579094,35.86,76043.8,26.3,0.51395,0.0002,22.47005]
[1777535579967,35.86,76043.8,26.3,0.51395,0.0002,22.47005]
[1777535585564,35.86,76045.84,26.3,0.51435,0.0002,22.46985]
[1777535590600,35.86,76043.17,26.3,0.51382,0.0002,22.47011]
[1777535594628,35.86,76047.65,26.3,0.51471,0.0002,22.46965]
[1777535599663,35.86,76048.13,26.3,0.5148,0.0002,22.4696]
[1777535604698,35.86,76047.92,26.3,0.51476,0.0002,22.46962]
[1777535609733,35.86,76048.88,26.3,0.51495,0.0002,22.46951]
[1777535614767,35.86,76051.4,26.3,0.51545,0.0002,22.46529]
[1777535619803,35.86,76052.21,26.3,0.51561,0.0002,22.46518]
[1777535624838,35.85,76050.85,26.3,0.51534,0.0002,22.46536]
[1777535629872,35.85,76050.72,26.3,0.51531,0.0002,22.46538]
[1777535634908,35.85,76051.53,26.3,0.51547,0.0002,22.46527]
[1777535635670,35.85,76051.53,26.3,0.51547,0.0002,22.46527]
[1777535635917,35.85,76051.53,26.3,0.51547,0.0002,22.46527]
[1777535636020,35.85,76055.99,26.3,0.51635,0.0002,22.46461]
[1777535636597,35.85,76055.99,26.3,0.51635,0.0002,22.46461]
[1777535636918,35.85,76055.99,26.3,0.51635,0.0002,22.46461]
[1777535636924,35.85,76055.99,26.3,0.51635,0.0002,22.46461]
[1777535637007,35.85,76055.99,26.3,0.51635,0.0002,22.46461]
[1777535637159,35.85,76066.96,26.3,0.51852,0.0002,22.46252]
[1777535637718,35.85,76066.96,26.3,0.51852,0.0002,22.46252]
[1777535639288,35.85,76070.99,26.3,0.51931,0.0002,22.46159]
[1777535639290,35.85,76070.99,26.3,0.51931,0.0002,22.46159]
[1777535641964,35.86,76072.96,26.3,0.5197,0.0002,22.4611]
[1777535642030,35.86,76072.96,26.3,0.5197,0.0002,22.4611]
[1777535645065,35.86,76077.5,26.3,0.52059,0.0002,22.45989]
[1777535645092,35.86,76077.5,26.3,0.52059,0.0002,22.45989]
[1777535646958,35.86,76077.28,26.3,0.52055,0.0002,22.45996]
[1777535649725,35.87,76077.35,26.3,0.52056,0.0002,22.45994]
[1777535655048,35.87,76077.06,26.3,0.5205,0.0002,22.46002]
[1777535658597,35.87,76076.76,26.3,0.52044,0.0002,22.46011]
[1777535658630,35.87,76076.76,26.3,0.52044,0.0002,22.46011]
[1777535661091,35.88,76069.78,26.3,0.51907,0.0002,22.46189]
[1777535667133,35.88,76069.76,26.3,0.51906,0.0002,22.4619]
[1777535672168,35.89,76072.32,26.3,0.51957,0.0002,22.45739]
[1777535677203,35.9,76072.93,26.3,0.51968,0.0002,22.45724]
[1777535678496,35.9,76072.93,26.3,0.51968,0.0002,22.45724]
[1777535680224,35.9,76079.77,26.3,0.52103,0.0002,22.45538]
[1777535681155,35.9,76079.77,26.3,0.52103,0.0002,22.45538]
[1777535681811,35.9,76079.65,26.3,0.52101,0.0002,22.45542]
[1777535682096,35.9,76079.65,26.3,0.52101,0.0002,22.45542]
[1777535687273,35.91,76082.93,26.3,0.52165,0.0002,22.45445]
[1777535692320,35.91,76084.29,26.3,0.52192,0.0002,22.45403]
[1777535696631,35.92,76081.98,26.3,0.52146,0.0002,22.45474]
[1777535696640,35.92,76081.98,26.3,0.52146,0.0002,22.45474]
[1777535696664,35.92,76081.98,26.3,0.52146,0.0002,22.45474]
[1777535696817,35.92,76081.98,26.3,0.52146,0.0002,22.45474]
[1777535698791,35.92,76088.36,26.3,0.52272,0.0002,22.45271]
[1777535698821,35.92,76088.36,26.3,0.52272,0.0002,22.45271]
[1777535698857,35.92,76088.36,26.3,0.52272,0.0002,22.45271]
[1777535698859,35.92,76088.36,26.3,0.52272,0.0002,22.45271]
[1777535698903,35.92,76088.36,26.3,0.52272,0.0002,22.45271]
[1777535699060,35.92,76088.36,26.3,0.52272,0.0002,22.45271]
[1777535699088,35.92,76088.36,26.3,0.52272,0.0002,22.45271]
[1777535699175,35.92,76088.36,26.3,0.52272,0.0002,22.45271]
[1777535699282,35.92,76088.36,26.3,0.52272,0.0002,22.45271]
[1777535699296,35.92,76088.36,26.3,0.52272,0.0002,22.45271]
[1777535699391,35.92,76088.36,26.3,0.52272,0.0002,22.45271]
[1777535699422,35.92,76088.36,26.3,0.52272,0.0002,22.45271]
[1777535699487,35.92,76100.32,26.3,0.52507,0.0002,22.44829]
[1777535699646,35.92,76100.32,26.3,0.52507,0.0002,22.44829]
[1777535700000,35.92,76100.32,26.3,0.52507,0.0002,22.44829]
[1777535700609,35.92,76105.18,26.3,0.52602,0.0002,22.44628]
[1777535700913,35.92,76105.18,26.3,0.52602,0.0002,22.44628]
[1777535701222,35.92,76105.18,26.3,0.52602,0.0002,22.44628]
[1777535701829,35.92,76102.92,26.3,0.52558,0.0002,22.44723]
[1777535704109,35.92,76103.13,26.3,0.52562,0.0002,22.44714]
[1777535710445,35.92,76100.44,26.3,0.52509,0.0002,22.44825]
[1777535715481,35.93,76100.46,26.3,0.52509,0.0002,22.44825]
[1777535717720,35.93,76100.76,26.3,0.52515,0.0002,22.44814]
[1777535718733,35.93,76100.73,26.3,0.52514,0.0002,22.44815]
[1777535724545,35.94,76100.97,26.3,0.52519,0.0002,22.44806]
[1777535729580,35.95,76100.92,26.3,0.52517,0.0002,22.44809]
[1777535734615,35.96,76100.98,26.3,0.52518,0.0002,22.44418]
[1777535735712,35.96,76101.01,26.3,0.52519,0.0002,22.44417]
[1777535737071,35.96,76103.3,26.3,0.52564,0.0002,22.44323]
[1777535740521,35.96,76103.77,26.3,0.52573,0.0002,22.44304]
[1777535745692,35.97,76104.23,26.3,0.52582,0.0002,22.44286]
[1777535751734,35.98,76104.64,26.3,0.52589,0.0002,22.4427]
[1777535756769,35.98,76104.46,26.3,0.52586,0.0002,22.44278]
[1777535761804,35.99,76104.87,26.3,0.52593,0.0002,22.44262]
[1777535766839,36.0,76103.28,26.3,0.52562,0.0002,22.4433]
[1777535771874,36.0,76103.48,26.3,0.52566,0.0002,22.44322]
[1777535775832,36.01,76102.88,26.3,0.52554,0.0002,22.44348]
[1777535781402,36.01,76103.28,26.3,0.52561,0.0002,22.44332]
[1777535782015,36.01,76103.32,26.3,0.52562,0.0002,22.4433]
[1777535782085,36.01,76099.73,26.3,0.52492,0.0002,22.44476]
[1777535786057,36.01,76096.8,26.3,0.52434,0.0002,22.4459]
[1777535788375,36.01,76093.13,26.3,0.52362,0.0002,22.44726]
[1777535794029,36.02,76092.81,26.3,0.52356,0.0002,22.44348]
[1777535795602,36.02,76092.81,26.3,0.52356,0.0002,22.44348]
[1777535798632,36.02,76089.11,26.3,0.52283,0.0002,22.44477]
[1777535804099,36.03,76086.89,26.3,0.52239,0.0002,22.44551]
[1777535809134,36.03,76086.37,26.3,0.52229,0.0002,22.44569]
[1777535814168,36.04,76091.24,26.3,0.52325,0.0002,22.44405]
[1777535819203,36.04,76091.32,26.3,0.52326,0.0002,22.44403]
[1777535821394,36.04,76091.06,26.3,0.52321,0.0002,22.44412]
[1777535821525,36.04,76091.06,26.3,0.52321,0.0002,22.44412]
[1777535822225,36.04,76101.38,26.3,0.52523,0.0002,22.44024]
[1777535823220,36.04,76101.38,26.3,0.52523,0.0002,22.44024]
[1777535826577,36.04,76104.78,26.3,0.5259,0.0002,22.43884]
[1777535826642,36.04,76104.78,26.3,0.5259,0.0002,22.43884]
[1777535826688,36.04,76104.78,26.3,0.5259,0.0002,22.43884]
[1777535826706,36.04,76104.74,26.3,0.52589,0.0002,22.43885]
[1777535826955,36.04,76104.74,26.3,0.52589,0.0002,22.43885]
[1777535826986,36.04,76104.74,26.3,0.52589,0.0002,22.43885]
[1777535827157,36.04,76104.74,26.3,0.52589,0.0002,22.43885]
[1777535827186,36.04,76104.74,26.3,0.52589,0.0002,22.43885]
[1777535827375,36.04,76104.74,26.3,0.52589,0.0002,22.43885]
[1777535827656,36.04,76104.74,26.3,0.52589,0.0002,22.43885]
[1777535827661,36.04,76104.74,26.3,0.52589,0.0002,22.43885]
[1777535827716,36.04,76118.1,26.3,0.52851,0.0002,22.43272]
[1777535828267,36.04,76125.4,26.3,0.52994,0.0002,22.42897]
[1777535829086,36.04,76125.4,26.3,0.52994,0.0002,22.42897]
[1777535829107,36.04,76125.4,26.3,0.52994,0.0002,22.42897]
[1777535830281,36.04,76110.81,26.3,0.52708,0.0002,22.43619]
[1777535832571,36.04,76108.24,26.3,0.52658,0.0002,22.43734]
[1777535832740,36.04,76108.24,26.3,0.52658,0.0002,22.43734]
[1777535832774,36.04,76107.58,26.3,0.52645,0.0002,22.43763]
[1777535833302,36.04,76105.76,26.3,0.52609,0.0002,22.43842]
[1777535834309,36.05,76100.64,26.3,0.52508,0.0002,22.44054]
[1777535834909,36.05,76100.64,26.3,0.52508,0.0002,22.44054]
[1777535836431,36.05,76098.48,26.3,0.52466,0.0002,22.4414]
[1777535837749,36.05,76098.4,26.3,0.52464,0.0002,22.44143]
[1777535843372,36.06,76097.06,26.3,0.52438,0.0002,22.44196]
[1777535845386,36.06,76091.39,26.3,0.52327,0.0002,22.44403]
[1777535849004,36.06,76089.87,26.3,0.52297,0.0002,22.44456]
[1777535852056,36.06,76090.44,26.3,0.52308,0.0002,22.44046]
[1777535857469,36.07,76091.24,26.3,0.52324,0.0002,22.44019]
[1777535862505,36.07,76085.96,26.3,0.5222,0.0002,22.44196]
[1777535864816,36.07,76084.49,26.3,0.52191,0.0002,22.44242]
[1777535865025,36.07,76084.49,26.3,0.52191,0.0002,22.44242]
[1777535870561,36.07,76079.99,26.3,0.52103,0.0002,22.44377]
[1777535872534,36.07,76079.55,26.3,0.52094,0.0002,22.4439]
[1777535877610,36.08,76079.05,26.3,0.52084,0.0002,22.44404]
[1777535882645,36.08,76081.7,26.3,0.52136,0.0002,22.44328]
[1777535886947,36.08,76082.91,26.3,0.5216,0.0002,22.44292]
[1777535892715,36.08,76082.84,26.3,0.52158,0.0002,22.44294]
[1777535897751,36.09,76087.21,26.3,0.52244,0.0002,22.44157]
[1777535902786,36.09,76088.46,26.3,0.52268,0.0002,22.44117]
[1777535908829,36.1,76086.72,26.3,0.52234,0.0002,22.44174]
[1777535915877,36.11,76087.44,26.3,0.52248,0.0002,22.43762]
[1777535920887,36.11,76089.23,26.3,0.52283,0.0002,22.43703]
[1777535921920,36.11,76097.33,26.3,0.52442,0.0002,22.43412]
[1777535926012,36.11,76098.62,26.3,0.52467,0.0002,22.43363]
[1777535931296,36.12,76095.47,26.3,0.52405,0.0002,22.43483]
[1777535937366,36.12,76095.61,26.3,0.52407,0.0002,22.43478]
[1777535942583,36.12,76101.25,26.3,0.52518,0.0002,22.4326]
[1777535943129,36.12,76101.27,26.3,0.52518,0.0002,22.43259]
[1777535949115,36.12,76101.06,26.3,0.52514,0.0002,22.43267]
[1777535954151,36.11,76100.86,26.3,0.52511,0.0002,22.43275]
[1777535959187,36.11,76101.6,26.3,0.52525,0.0002,22.43245]
[1777535963319,36.11,76102.65,26.3,0.52546,0.0002,22.43202]
[1777535969257,36.11,76103.17,26.3,0.52556,0.0002,22.4318]
[1777535973619,36.11,76103.17,26.3,0.52556,0.0002,22.4279]
[1777535974997,36.11,76103.27,26.3,0.52558,0.0002,22.42786]
[1777535980094,36.1,76104.24,26.3,0.52577,0.0002,22.42745]
[1777535985370,36.1,76103.89,26.3,0.52571,0.0002,22.42759]
[1777535990404,36.1,76103.47,26.3,0.52562,0.0002,22.42777]
[1777535992152,36.1,76104.47,26.3,0.52582,0.0002,22.42735]
[1777535993143,36.1,76104.48,26.3,0.52582,0.0002,22.42734]
[1777535993617,36.1,76104.48,26.3,0.52582,0.0002,22.42734]
[1777535993643,36.1,76104.48,26.3,0.52582,0.0002,22.42734]
[1777535993647,36.1,76104.48,26.3,0.52582,0.0002,22.42734]
[1777535994457,36.1,76103.97,26.3,0.52572,0.0002,22.42756]
[1777535994818,36.1,76103.97,26.3,0.52572,0.0002,22.42756]
[1777535994855,36.1,76120.62,26.3,0.52898,0.0002,22.41987]
[1777535995056,36.1,76120.62,26.3,0.52898,0.0002,22.41987]
[1777535995222,36.1,76120.62,26.3,0.52898,0.0002,22.41987]
[1777535995444,36.1,76120.62,26.3,0.52898,0.0002,22.41987]
[1777535995444,36.1,76120.62,26.3,0.52898,0.0002,22.41987]
[1777535995461,36.1,76120.62,26.3,0.52898,0.0002,22.41987]
[1777535995529,36.1,76128.48,26.3,0.53052,0.0002,22.41572]
[1777535996823,36.1,76128.48,26.3,0.53052,0.0002,22.41572]
[1777535996871,36.1,76128.48,26.3,0.53052,0.0002,22.41572]
[1777535996875,36.1,76127.99,26.3,0.53042,0.0002,22.41599]
[1777535997518,36.1,76127.99,26.3,0.53042,0.0002,22.41599]
[1777535997619,36.1,76127.99,26.3,0.53042,0.0002,22.41599]
[1777535998718,36.1,76127.99,26.3,0.53042,0.0002,22.41599]
[1777535998819,36.1,76130.07,26.3,0.53083,0.0002,22.41484]
[1777535999208,36.1,76130.07,26.3,0.53083,0.0002,22.41484]
[1777535999214,36.1,76130.07,26.3,0.53083,0.0002,22.41484]
[1777535999490,36.1,76131.4,26.3,0.53109,0.0002,22.41409]
[1777536000542,36.1,76131.4,26.3,0.53109,0.0002,22.41409]
[1777536000048,36.1,76131.4,26.3,0.53109,0.0002,22.41409]
[1777536012341,36.1,76131.4,26.3,0.53109,0.0002,22.41409]
[1777536012581,36.1,76116.56,26.3,0.52819,0.0002,22.42188]
[1777536015223,36.1,76116.62,26.3,0.5282,0.0002,22.42185]
[1777536015449,36.1,76116.62,26.3,0.5282,0.0002,22.42185]
[1777536015469,36.1,76116.62,26.3,0.5282,0.0002,22.42185]
[1777536015482,36.1,76116.62,26.3,0.5282,0.0002,22.42185]
[1777536016135,36.1,76116.62,26.3,0.5282,0.0002,22.42185]
[1777536016435,36.1,76116.62,26.3,0.5282,0.0002,22.42185]
[1777536016438,36.1,76116.62,26.3,0.5282,0.0002,22.42185]
[1777536016449,36.1,76116.62,26.3,0.5282,0.0002,22.42185]
[1777536016451,36.1,76116.62,26.3,0.5282,0.0002,22.42185]
[1777536016945,36.1,76116.62,26.3,0.5282,0.0002,22.42185]
[1777536016625,36.1,76123.86,26.3,0.52961,0.0002,22.4182]
[1777536017923,36.1,76123.86,26.3,0.52961,0.0002,22.4182]
[1777536018737,36.1,76123.64,26.3,0.52957,0.0002,22.41832]
[1777536020378,36.1,76123.5,26.3,0.52954,0.0002,22.41839]
[1777536020655,36.1,76116.62,26.3,0.5282,0.0002,22.42185]
[1777536021662,36.1,76111.59,26.3,0.52721,0.0002,22.42423]
[1777536022374,36.1,76111.59,26.3,0.52721,0.0002,22.42423]
[1777536026322,36.1,76107.21,26.3,0.52636,0.0002,22.42618]
[1777536030049,36.1,76108.54,26.3,0.52662,0.0002,22.4256]
[1777536032108,36.1,76107.4,26.3,0.5264,0.0002,22.42219]
[1777536032742,36.1,76099.83,26.3,0.52491,0.0002,22.42534]
[1777536033749,36.1,76092.83,26.3,0.52354,0.0002,22.42796]
[1777536038784,36.1,76085.39,26.3,0.52209,0.0002,22.43047]
[1777536040596,36.1,76083.55,26.3,0.52172,0.0002,22.43104]
[1777536045833,36.1,76078.89,26.3,0.52081,0.0002,22.43241]
[1777536046940,36.1,76078.89,26.3,0.52081,0.0002,22.43241]
[1777536052597,36.1,76080.84,26.3,0.52119,0.0002,22.43185]
[1777536057924,36.1,76077.72,26.3,0.52058,0.0002,22.43274]
[1777536060947,36.1,76072.04,26.3,0.51947,0.0002,22.43421]
[1777536064977,36.1,76074.26,26.3,0.5199,0.0002,22.43365]
[1777536066939,36.1,76074.57,26.3,0.51996,0.0002,22.43357]
[1777536069596,36.1,76077.99,26.3,0.52063,0.0002,22.43266]
[1777536071816,36.11,76077.09,26.3,0.52046,0.0002,22.43291]
[1777536077062,36.11,76073.48,26.3,0.51975,0.0002,22.43386]
[1777536078251,36.11,76073.48,26.3,0.51975,0.0002,22.43386]
[1777536081406,36.11,76078.01,26.3,0.52063,0.0002,22.43267]
[1777536083105,36.12,76086.2,26.3,0.52224,0.0002,22.43023]
[1777536086125,36.12,76090.92,26.3,0.52316,0.0002,22.42866]
[1777536091160,36.12,76095.04,26.3,0.52397,0.0002,22.42329]
[1777536094652,36.12,76094.47,26.3,0.52386,0.0002,22.4235]
[1777536095527,36.12,76094.72,26.3,0.52391,0.0002,22.4234]
[1777536095573,36.12,76099.93,26.3,0.52493,0.0002,22.42142]
[1777536099429,36.12,76100.48,26.3,0.52503,0.0002,22.4212]
[1777536100481,36.12,76100.56,26.3,0.52505,0.0002,22.42117]
[1777536103599,36.12,76097.52,26.3,0.52446,0.0002,22.42236]
[1777536103604,36.12,76088.66,26.3,0.52272,0.0002,22.42552]
[1777536104252,36.12,76082.2,26.3,0.52146,0.0002,22.42757]
[1777536106963,36.12,76079.54,26.3,0.52093,0.0002,22.42834]
[1777536107140,36.12,76075.38,26.3,0.52012,0.0002,22.42948]
[1777536107218,36.12,76075.38,26.3,0.52012,0.0002,22.42948]
[1777536107982,36.12,76063.95,26.3,0.51788,0.0002,22.43212]
[1777536108149,36.12,76063.95,26.3,0.51788,0.0002,22.43212]
[1777536110678,36.12,76056.9,26.3,0.5165,0.0002,22.43339]
[1777536113051,36.12,76056.37,26.3,0.51639,0.0002,22.43347]
[1777536113400,36.12,76050.95,26.3,0.51533,0.0002,22.43425]
[1777536114118,36.12,76050.95,26.3,0.51533,0.0002,22.43425]
[1777536119357,36.13,76051.21,26.3,0.51538,0.0002,22.43422]
[1777536120696,36.13,76051.21,26.3,0.51538,0.0002,22.43422]
[1777536121221,36.13,76051.19,26.3,0.51538,0.0002,22.43422]
[1777536121361,36.13,76051.19,26.3,0.51538,0.0002,22.43422]
[1777536121519,36.13,76051.19,26.3,0.51538,0.0002,22.43422]
[1777536121597,36.13,76051.19,26.3,0.51538,0.0002,22.43422]
[1777536121699,36.13,76055.54,26.3,0.51623,0.0002,22.4336]
[1777536122529,36.13,76055.54,26.3,0.51623,0.0002,22.4336]
[1777536123018,36.13,76055.54,26.3,0.51623,0.0002,22.4336]
[1777536122590,36.13,76061.7,26.3,0.51744,0.0002,22.43255]
[1777536123098,36.13,76061.7,26.3,0.51744,0.0002,22.43255]
[1777536128420,36.13,76066.14,26.3,0.51831,0.0002,22.43167]
[1777536130610,36.13,76065.36,26.3,0.51815,0.0002,22.43183]
[1777536130635,36.13,76065.36,26.3,0.51815,0.0002,22.43183]
[1777536130759,36.13,76065.36,26.3,0.51815,0.0002,22.43183]
[1777536130787,36.13,76065.41,26.3,0.51816,0.0002,22.43182]
[1777536131423,36.13,76065.41,26.3,0.51816,0.0002,22.43182]
[1777536131532,36.13,76065.41,26.3,0.51816,0.0002,22.43182]
[1777536131596,36.13,76065.41,26.3,0.51816,0.0002,22.43182]
[1777536131633,36.13,76061.23,26.3,0.51734,0.0002,22.43264]
[1777536136476,36.14,76065.75,26.3,0.51823,0.0002,22.43175]
[1777536139075,36.14,76065.63,26.3,0.51821,0.0002,22.43178]
[1777536141537,36.14,76060.65,26.3,0.51723,0.0002,22.43275]
[1777536143525,36.14,76060.93,26.3,0.51728,0.0002,22.4327]
[1777536143883,36.14,76060.93,26.3,0.51728,0.0002,22.4327]
[1777536149566,36.13,76057.26,26.3,0.51657,0.0002,22.43333]
[1777536153954,36.13,76059.16,26.3,0.51694,0.0002,22.42911]
[1777536156937,36.13,76056.06,26.3,0.51633,0.0002,22.42963]
[1777536156962,36.13,76056.06,26.3,0.51633,0.0002,22.42963]
[1777536157219,36.13,76056.07,26.3,0.51633,0.0002,22.42962]
[1777536157597,36.13,76056.07,26.3,0.51633,0.0002,22.42962]
[1777536162340,36.13,76061.3,26.3,0.51736,0.0002,22.42873]
[1777536162359,36.13,76061.3,26.3,0.51736,0.0002,22.42873]
[1777536162484,36.13,76061.3,26.3,0.51736,0.0002,22.42873]
[1777536166936,36.13,76060.28,26.3,0.51716,0.0002,22.42891]
[1777536166955,36.13,76060.61,26.3,0.51722,0.0002,22.42885]
[1777536169303,36.13,76056.59,26.3,0.51644,0.0002,22.42954]
[1777536170363,36.13,76055.99,26.3,0.51632,0.0002,22.42963]
[1777536175752,36.12,76053.54,26.3,0.51584,0.0002,22.43]
[1777536176219,36.12,76053.54,26.3,0.51584,0.0002,22.43]
[1777536177662,36.12,76052.78,26.3,0.51569,0.0002,22.43011]
[1777536180849,36.11,76047.0,26.3,0.51456,0.0002,22.43082]
[1777536181795,36.11,76054.59,26.3,0.51605,0.0002,22.42984]
[1777536186830,36.1,76057.08,26.3,0.51654,0.0002,22.42945]
[1777536187174,36.1,76057.08,26.3,0.51654,0.0002,22.42945]
[1777536187253,36.1,76057.08,26.3,0.51654,0.0002,22.42945]
[1777536190530,36.1,76055.06,26.3,0.51614,0.0002,22.42977]
[1777536190717,36.1,76055.06,26.3,0.51614,0.0002,22.42977]
[1777536190867,36.1,76055.06,26.3,0.51614,0.0002,22.42977]
[1777536190923,36.1,76057.52,26.3,0.51662,0.0002,22.42938]
[1777536191209,36.1,76057.52,26.3,0.51662,0.0002,22.42938]
[1777536194831,36.1,76061.31,26.3,0.51737,0.0002,22.42871]
[1777536197239,36.09,76060.27,26.3,0.51716,0.0002,22.4289]
[1777536198685,36.09,76061.86,26.3,0.51748,0.0002,22.42861]
[1777536198787,36.09,76061.86,26.3,0.51748,0.0002,22.42861]
[1777536199921,36.09,76071.88,26.3,0.51944,0.0002,22.42644]
[1777536200761,36.09,76071.88,26.3,0.51944,0.0002,22.42644]
[1777536202093,36.09,76071.76,26.3,0.51942,0.0002,22.42647]
[1777536205965,36.09,76066.46,26.3,0.51838,0.0002,22.42768]
[1777536209003,36.1,76066.31,26.3,0.51835,0.0002,22.42771]
[1777536211000,36.1,76073.43,26.3,0.51975,0.0002,22.42216]
[1777536212007,36.1,76078.78,26.3,0.5208,0.0002,22.42073]
[1777536212250,36.1,76078.78,26.3,0.5208,0.0002,22.42073]
[1777536216936,36.1,76081.19,26.3,0.52127,0.0002,22.42004]
[1777536222077,36.09,76075.43,26.3,0.52014,0.0002,22.42164]
[1777536227112,36.09,76076.83,26.3,0.52041,0.0002,22.42127]
[1777536232148,36.09,76077.34,26.3,0.52051,0.0002,22.42113]
[1777536237285,36.09,76076.75,26.3,0.5204,0.0002,22.42129]
[1777536237344,36.09,76078.69,26.3,0.52078,0.0002,22.42075]
[1777536238319,36.09,76078.69,26.3,0.52078,0.0002,22.42075]
[1777536240205,36.09,76086.38,26.3,0.52229,0.0002,22.41844]
[1777536242968,36.09,76086.24,26.3,0.52226,0.0002,22.41848]
[1777536244233,36.1,76095.76,26.3,0.52413,0.0002,22.41518]
[1777536246247,36.09,76089.38,26.3,0.52288,0.0002,22.41745]
[1777536247733,36.09,76089.38,26.3,0.52288,0.0002,22.41745]
[1777536247811,36.09,76089.38,26.3,0.52288,0.0002,22.41745]
[1777536247839,36.09,76089.38,26.3,0.52288,0.0002,22.41745]
[1777536247926,36.09,76089.38,26.3,0.52288,0.0002,22.41745]
[1777536248854,36.09,76099.25,26.3,0.52481,0.0002,22.41384]
[1777536254304,36.09,76096.64,26.3,0.5243,0.0002,22.41485]
[1777536255641,36.09,76096.64,26.3,0.5243,0.0002,22.41485]
[1777536255845,36.09,76096.64,26.3,0.5243,0.0002,22.41485]
[1777536256814,36.09,76096.66,26.3,0.5243,0.0002,22.41484]
[1777536262360,36.1,76097.63,26.3,0.52449,0.0002,22.41447]
[1777536267395,36.1,76097.75,26.3,0.52452,0.0002,22.41443]
[1777536271527,36.1,76098.53,26.3,0.52467,0.0002,22.41412]
[1777536271552,36.1,76098.53,26.3,0.52467,0.0002,22.41412]
[1777536271628,36.1,76098.53,26.3,0.52467,0.0002,22.41412]
[1777536272147,36.1,76098.53,26.3,0.52467,0.0002,22.41412]
[1777536272173,36.1,76098.53,26.3,0.52467,0.0002,22.41412]
[1777536272221,36.1,76098.53,26.3,0.52467,0.0002,22.41412]
[1777536272244,36.1,76099.03,26.3,0.52477,0.0002,22.41002]
[1777536272253,36.1,76099.03,26.3,0.52477,0.0002,22.41002]
[1777536272291,36.1,76099.03,26.3,0.52477,0.0002,22.41002]
[1777536272302,36.1,76099.03,26.3,0.52477,0.0002,22.41002]
[1777536272330,36.1,76099.03,26.3,0.52477,0.0002,22.41002]
[1777536272421,36.1,76099.03,26.3,0.52477,0.0002,22.41002]
[1777536272454,36.1,76099.03,26.3,0.52477,0.0002,22.41002]
[1777536273192,36.1,76099.03,26.3,0.52477,0.0002,22.41002]
[1777536272498,36.1,76116.37,26.3,0.52817,0.0002,22.40243]
[1777536273437,36.09,76123.23,26.3,0.52951,0.0002,22.39898]
[1777536275817,36.09,76124.62,26.3,0.52978,0.0002,22.39825]
[1777536276933,36.09,76124.81,26.3,0.52982,0.0002,22.39814]
[1777536277033,36.09,76124.34,26.3,0.52973,0.0002,22.39839]
[1777536282500,36.09,76125.56,26.3,0.52997,0.0002,22.39774]
[1777536284753,36.09,76125.41,26.3,0.52994,0.0002,22.39782]
[1777536284855,36.09,76124.36,26.3,0.52973,0.0002,22.39838]
[1777536290664,36.09,76124.17,26.3,0.5297,0.0002,22.39848]
[1777536291596,36.09,76124.21,26.3,0.5297,0.0002,22.39845]
[1777536291644,36.09,76129.41,26.3,0.53072,0.0002,22.39564]
[1777536294883,36.09,76130.41,26.3,0.53092,0.0002,22.39508]
[1777536294955,36.09,76130.41,26.3,0.53092,0.0002,22.39508]
[1777536295830,36.09,76130.71,26.3,0.53098,0.0002,22.39491]
[1777536295951,36.09,76130.71,26.3,0.53098,0.0002,22.39491]
[1777536298256,36.09,76130.21,26.3,0.53088,0.0002,22.39519]
[1777536298318,36.09,76130.21,26.3,0.53088,0.0002,22.39519]
[1777536299536,36.09,76132.01,26.3,0.53123,0.0002,22.39417]
[1777536299614,36.09,76132.01,26.3,0.53123,0.0002,22.39417]
[1777536299621,36.09,76131.36,26.3,0.53111,0.0002,22.39454]
[1777536302761,36.09,76130.98,26.3,0.53103,0.0002,22.39475]
[1777536303650,36.09,76126.38,26.3,0.53013,0.0002,22.39729]
[1777536304259,36.09,76126.38,26.3,0.53013,0.0002,22.39729]
[1777536304318,36.09,76126.38,26.3,0.53013,0.0002,22.39729]
[1777536306930,36.09,76124.75,26.3,0.52981,0.0002,22.39816]
[1777536307031,36.09,76124.26,26.3,0.52972,0.0002,22.39842]
[1777536307891,36.09,76124.26,26.3,0.52972,0.0002,22.39842]
[1777536308446,36.09,76125.36,26.3,0.52993,0.0002,22.39784]
[1777536308553,36.09,76125.36,26.3,0.52993,0.0002,22.39784]
[1777536308634,36.09,76125.36,26.3,0.52993,0.0002,22.39784]
[1777536308684,36.09,76130.66,26.3,0.53097,0.0002,22.39493]
[1777536309417,36.09,76130.66,26.3,0.53097,0.0002,22.39493]
[1777536309691,36.09,76136.26,26.3,0.53206,0.0002,22.3917]
[1777536312712,36.09,76141.04,26.3,0.533,0.0002,22.3888]
[1777536314678,36.08,76141.22,26.3,0.53304,0.0002,22.38869]
[1777536314690,36.08,76141.22,26.3,0.53304,0.0002,22.38869]
[1777536314735,36.08,76141.22,26.3,0.53304,0.0002,22.38869]
[1777536315014,36.08,76141.22,26.3,0.53304,0.0002,22.38869]
[1777536315098,36.08,76141.22,26.3,0.53304,0.0002,22.38869]
[1777536315221,36.08,76141.7,26.3,0.53313,0.0002,22.38839]
[1777536315537,36.08,76141.7,26.3,0.53313,0.0002,22.38839]
[1777536315698,36.08,76141.7,26.3,0.53313,0.0002,22.38839]
[1777536315834,36.08,76141.7,26.3,0.53313,0.0002,22.38839]
[1777536316018,36.08,76141.7,26.3,0.53313,0.0002,22.38839]
[1777536316120,36.08,76153.52,26.3,0.53544,0.0002,22.38066]
[1777536316350,36.08,76153.52,26.3,0.53544,0.0002,22.38066]
[1777536316740,36.08,76162.75,26.3,0.53725,0.0002,22.3741]
[1777536317493,36.08,76162.75,26.3,0.53725,0.0002,22.3741]
[1777536318487,36.08,76164.44,26.3,0.53758,0.0002,22.37285]
[1777536319175,36.08,76170.64,26.3,0.53879,0.0002,22.36813]
[1777536322677,36.08,76172.56,26.3,0.53916,0.0002,22.36662]
[1777536326585,36.08,76175.14,26.3,0.53967,0.0002,22.36456]
[1777536327817,36.08,76165.4,26.3,0.53777,0.0002,22.37212]
[1777536328652,36.08,76165.4,26.3,0.53777,0.0002,22.37212]
[1777536329884,36.08,76162.9,26.3,0.53728,0.0002,22.37398]
[1777536330232,36.08,76162.9,26.3,0.53728,0.0002,22.37398]
[1777536331670,36.08,76161.27,26.3,0.53696,0.0002,22.37518]
[1777536332020,36.08,76161.27,26.3,0.53696,0.0002,22.37518]
[1777536332969,36.08,76162.17,26.3,0.53714,0.0002,22.3706]
[1777536333859,36.08,76168.6,26.3,0.5384,0.0002,22.36578]
[1777536338894,36.08,76172.43,26.3,0.53914,0.0002,22.3628]
[1777536340612,36.08,76172.44,26.3,0.53915,0.0002,22.36279]
[1777536340650,36.08,76172.44,26.3,0.53915,0.0002,22.36279]
[1777536341085,36.08,76172.44,26.3,0.53915,0.0002,22.36279]
[1777536342508,36.08,76169.22,26.3,0.53852,0.0002,22.3653]
[1777536347957,36.08,76169.65,26.3,0.5386,0.0002,22.36497]
[1777536353178,36.08,76166.86,26.3,0.53806,0.0002,22.3671]
[1777536356016,36.08,76161.17,26.3,0.53695,0.0002,22.37132]
[1777536357246,36.08,76161.17,26.3,0.53695,0.0002,22.37132]
[1777536357366,36.08,76161.23,26.3,0.53696,0.0002,22.37128]
[1777536358030,36.08,76156.01,26.3,0.53594,0.0002,22.375]
[1777536359037,36.08,76150.64,26.3,0.53489,0.0002,22.37868]
[1777536360134,36.08,76150.64,26.3,0.53489,0.0002,22.37868]
[1777536360232,36.08,76150.64,26.3,0.53489,0.0002,22.37868]
[1777536361051,36.08,76156.31,26.3,0.53599,0.0002,22.3748]
[1777536361585,36.08,76156.31,26.3,0.53599,0.0002,22.3748]
[1777536362588,36.08,76155.28,26.3,0.53579,0.0002,22.37552]
[1777536362618,36.08,76155.28,26.3,0.53579,0.0002,22.37552]
[1777536362623,36.08,76155.28,26.3,0.53579,0.0002,22.37552]
[1777536363078,36.08,76155.28,26.3,0.53579,0.0002,22.37552]
[1777536363109,36.08,76148.47,26.3,0.53446,0.0002,22.38014]
[1777536363471,36.08,76148.47,26.3,0.53446,0.0002,22.38014]
[1777536364146,36.08,76148.47,26.3,0.53446,0.0002,22.38014]
[1777536364151,36.08,76136.83,26.3,0.53218,0.0002,22.38743]
[1777536364854,36.08,76136.83,26.3,0.53218,0.0002,22.38743]
[1777536365079,36.08,76128.29,26.3,0.53051,0.0002,22.39233]
[1777536365618,36.08,76128.29,26.3,0.53051,0.0002,22.39233]
[1777536366037,36.08,76128.29,26.3,0.53051,0.0002,22.39233]
[1777536366086,36.08,76122.86,26.3,0.52945,0.0002,22.39523]
[1777536368100,36.08,76117.69,26.3,0.52844,0.0002,22.39785]
[1777536370114,36.08,76122.73,26.3,0.52942,0.0002,22.39529]
[1777536375149,36.08,76119.77,26.3,0.52885,0.0002,22.3968]
[1777536380184,36.07,76119.71,26.3,0.52884,0.0002,22.39683]
[1777536385219,36.07,76121.27,26.3,0.52914,0.0002,22.39602]
[1777536389801,36.06,76121.39,26.3,0.52917,0.0002,22.39595]
[1777536393985,36.06,76118.45,26.3,0.5286,0.0002,22.39353]
[1777536394212,36.06,76118.45,26.3,0.5286,0.0002,22.39353]
[1777536395321,36.06,76119.03,26.3,0.52871,0.0002,22.39323]
[1777536400324,36.05,76117.74,26.3,0.52846,0.0002,22.39386]
[1777536405364,36.05,76118.72,26.3,0.52866,0.0002,22.39337]
[1777536410394,36.05,76118.05,26.3,0.52853,0.0002,22.39369]
[1777536411465,36.05,76118.05,26.3,0.52853,0.0002,22.39369]
[1777536413415,36.04,76112.21,26.3,0.52738,0.0002,22.39649]
[1777536414429,36.04,76106.91,26.3,0.52634,0.0002,22.39888]
[1777536416034,36.04,76106.91,26.3,0.52634,0.0002,22.39888]
[1777536421479,36.02,76110.16,26.3,0.52699,0.0002,22.39739]
[1777536426513,35.99,76110.93,26.3,0.52715,0.0002,22.39699]
[1777536428105,35.99,76110.93,26.3,0.52715,0.0002,22.39699]
[1777536433562,35.93,76114.6,26.3,0.5279,0.0002,22.39516]
[1777536434930,35.93,76114.6,26.3,0.5279,0.0002,22.39516]
[1777536440246,35.91,76111.8,26.3,0.52736,0.0002,22.39645]
[1777536440300,35.91,76111.8,26.3,0.52736,0.0002,22.39645]
[1777536440312,35.91,76111.8,26.3,0.52736,0.0002,22.39645]
[1777536440474,35.91,76111.31,26.3,0.52727,0.0002,22.39666]
[1777536441334,35.91,76111.31,26.3,0.52727,0.0002,22.39666]
[1777536440612,35.9,76103.9,26.3,0.52581,0.0002,22.39995]
[1777536441623,35.9,76103.9,26.3,0.52581,0.0002,22.39995]
[1777536443129,35.9,76099.6,26.3,0.52496,0.0002,22.40172]
[1777536449019,35.91,76105.21,26.3,0.52607,0.0002,22.39939]
[1777536450294,35.9,76105.24,26.3,0.52607,0.0002,22.39938]
[1777536450491,35.9,76103.52,26.3,0.52573,0.0002,22.40011]
[1777536450501,35.9,76103.52,26.3,0.52573,0.0002,22.40011]
[1777536450849,35.9,76103.52,26.3,0.52573,0.0002,22.40011]
[1777536450870,35.9,76103.52,26.3,0.52573,0.0002,22.40011]
[1777536450883,35.9,76101.74,26.3,0.52538,0.0002,22.40085]
[1777536451618,35.9,76101.74,26.3,0.52538,0.0002,22.40085]
[1777536451777,35.9,76101.74,26.3,0.52538,0.0002,22.40085]
[1777536452235,35.9,76101.74,26.3,0.52538,0.0002,22.40085]
[1777536452329,35.91,76095.88,26.3,0.52423,0.0002,22.39927]
[1777536457315,35.91,76096.72,26.3,0.52439,0.0002,22.39895]
[1777536461369,35.91,76091.68,26.3,0.5234,0.0002,22.40082]
[1777536460753,35.91,76082.63,26.3,0.52161,0.0002,22.40382]
[1777536465788,35.9,76082.44,26.3,0.52158,0.0002,22.40387]
[1777536470824,35.89,76078.44,26.3,0.5208,0.0002,22.40504]
[1777536475859,35.87,76082.17,26.3,0.52154,0.0002,22.40392]
[1777536480894,35.87,76081.07,26.3,0.52132,0.0002,22.40426]
[1777536483635,35.87,76082.18,26.3,0.52154,0.0002,22.40392]
[1777536484213,35.87,76082.18,26.3,0.52154,0.0002,22.40392]
[1777536484271,35.87,76075.23,26.3,0.52017,0.0002,22.40591]
[1777536484922,35.87,76067.47,26.3,0.51863,0.0002,22.40781]
[1777536485725,35.87,76067.47,26.3,0.51863,0.0002,22.40781]
[1777536490780,35.85,76068.29,26.3,0.5188,0.0002,22.40762]
[1777536496000,35.82,76067.47,26.3,0.51865,0.0002,22.40778]
[1777536501097,35.8,76067.21,26.3,0.5186,0.0002,22.40783]
[1777536507082,35.8,76065.34,26.3,0.51823,0.0002,22.40824]
[1777536512117,35.8,76064.08,26.3,0.51798,0.0002,22.4046]
[1777536517152,35.79,76064.55,26.3,0.51808,0.0002,22.4045]
[1777536520272,35.79,76065.01,26.3,0.51817,0.0002,22.4044]
[1777536520280,35.79,76065.3,26.3,0.51822,0.0002,22.40434]
[1777536526216,35.78,76064.47,26.3,0.51806,0.0002,22.40451]
[1777536529230,35.77,76065.85,26.3,0.51834,0.0002,22.40421]
[1777536529237,35.77,76068.83,26.3,0.51893,0.0002,22.40354]
[1777536534272,35.77,76070.34,26.3,0.51923,0.0002,22.40318]
[1777536539307,35.77,76070.47,26.3,0.51925,0.0002,22.40315]
[1777536544342,35.77,76070.5,26.3,0.51926,0.0002,22.40314]
[1777536548514,35.77,76070.6,26.3,0.51928,0.0002,22.40311]
[1777536549377,35.77,76066.09,26.3,0.51838,0.0002,22.40416]
[1777536554412,35.77,76065.96,26.3,0.51836,0.0002,22.40418]
[1777536554687,35.77,76065.96,26.3,0.51836,0.0002,22.40418]
[1777536555410,35.77,76065.96,26.3,0.51836,0.0002,22.40418]
[1777536556442,35.76,76067.23,26.3,0.51861,0.0002,22.4039]
[1777536557224,35.76,76067.64,26.3,0.51869,0.0002,22.40381]
[1777536557433,35.76,76069.25,26.3,0.51901,0.0002,22.40343]
[1777536560838,35.76,76071.97,26.3,0.51955,0.0002,22.40277]
[1777536563244,35.76,76067.95,26.3,0.51875,0.0002,22.40374]
[1777536563475,35.76,76066.25,26.3,0.51842,0.0002,22.40412]
[1777536568510,35.76,76068.73,26.3,0.51891,0.0002,22.40355]
[1777536568703,35.76,76068.73,26.3,0.51891,0.0002,22.40355]
[1777536568879,35.76,76068.73,26.3,0.51891,0.0002,22.40355]
[1777536568955,35.76,76068.73,26.3,0.51891,0.0002,22.40355]
[1777536568990,35.76,76068.73,26.3,0.51891,0.0002,22.40355]
[1777536569815,35.76,76070.71,26.3,0.5193,0.0002,22.40308]
[1777536571498,35.76,76073.55,26.3,0.51987,0.0002,22.40236]
[1777536571600,35.76,76073.55,26.3,0.51987,0.0002,22.40236]
[1777536571965,35.76,76073.55,26.3,0.51987,0.0002,22.40236]
[1777536572514,35.76,76073.55,26.3,0.51987,0.0002,22.40236]
[1777536572533,35.75,76077.21,26.3,0.52059,0.0002,22.39746]
[1777536573546,35.75,76072.78,26.3,0.51972,0.0002,22.39865]
[1777536576791,35.75,76072.41,26.3,0.51964,0.0002,22.39874]
[1777536580027,35.74,76071.47,26.3,0.51946,0.0002,22.39897]
[1777536581602,35.74,76065.6,26.3,0.5183,0.0002,22.40034]
[1777536585248,35.73,76065.12,26.3,0.5182,0.0002,22.40044]
[1777536590666,35.72,76069.44,26.3,0.51906,0.0002,22.39946]
[1777536596894,35.71,76072.05,26.3,0.51958,0.0002,22.39881]
[1777536597007,35.71,76072.05,26.3,0.51958,0.0002,22.39881]
[1777536597079,35.71,76072.05,26.3,0.51958,0.0002,22.39881]
[1777536597143,35.71,76072.05,26.3,0.51958,0.0002,22.39881]
[1777536597223,35.71,76072.05,26.3,0.51958,0.0002,22.39881]
[1777536597245,35.71,76072.25,26.3,0.51962,0.0002,22.39876]
[1777536597715,35.71,76077.26,26.3,0.52062,0.0002,22.39741]
[1777536600736,35.71,76081.75,26.3,0.52151,0.0002,22.39609]
[1777536605771,35.71,76083.73,26.3,0.5219,0.0002,22.39546]
[1777536610887,35.7,76082.09,26.3,0.52158,0.0002,22.39598]
[1777536612834,35.7,76078.1,26.3,0.52078,0.0002,22.39717]
[1777536612914,35.7,76075.7,26.3,0.52031,0.0002,22.39784]
[1777536613654,35.7,76075.7,26.3,0.52031,0.0002,22.39784]
[1777536618862,35.69,76077.18,26.3,0.5206,0.0002,22.39742]
[1777536620222,35.69,76077.18,26.3,0.5206,0.0002,22.39742]
[1777536620323,35.69,76080.17,26.3,0.5212,0.0002,22.39655]
[1777536625920,35.69,76081.65,26.3,0.52149,0.0002,22.3961]
[1777536628511,35.69,76080.06,26.3,0.52118,0.0002,22.39658]
[1777536628530,35.69,76079.95,26.3,0.52116,0.0002,22.39661]
[1777536632896,35.68,76076.9,26.3,0.52055,0.0002,22.39358]
[1777536635157,35.67,76074.01,26.3,0.51998,0.0002,22.39437]
[1777536635232,35.67,76074.01,26.3,0.51998,0.0002,22.39437]
[1777536635324,35.67,76072.02,26.3,0.51959,0.0002,22.39488]
[1777536635989,35.67,76076.61,26.3,0.5205,0.0002,22.39366]
[1777536638510,35.67,76076.93,26.3,0.52056,0.0002,22.39357]
[1777536639011,35.67,76077.81,26.3,0.52074,0.0002,22.39331]
[1777536644050,35.66,76080.59,26.3,0.52129,0.0002,22.39249]
[1777536649085,35.65,76079.5,26.3,0.52108,0.0002,22.39281]
[1777536654120,35.64,76077.27,26.3,0.52064,0.0002,22.39345]
[1777536658296,35.64,76078.18,26.3,0.52082,0.0002,22.39318]
[1777536658478,35.64,76078.18,26.3,0.52082,0.0002,22.39318]
[1777536658491,35.64,76078.18,26.3,0.52082,0.0002,22.39318]
[1777536658512,35.64,76078.18,26.3,0.52082,0.0002,22.39318]
[1777536658543,35.64,76078.18,26.3,0.52082,0.0002,22.39318]
[1777536658540,35.64,76079.73,26.3,0.52113,0.0002,22.39272]
[1777536659155,35.64,76085.07,26.3,0.52219,0.0002,22.39105]
[1777536661226,35.63,76091.77,26.3,0.52352,0.0002,22.38873]
[1777536662738,35.63,76092.65,26.3,0.5237,0.0002,22.3884]
[1777536668030,35.63,76090.14,26.3,0.5232,0.0002,22.38931]
[1777536670232,35.63,76083.95,26.3,0.52197,0.0002,22.39141]
[1777536673687,35.63,76083.43,26.3,0.52187,0.0002,22.39157]
[1777536674535,35.63,76083.43,26.3,0.52187,0.0002,22.39157]
[1777536675266,35.63,76080.35,26.3,0.52126,0.0002,22.39253]
[1777536675268,35.62,76078.26,26.3,0.52084,0.0002,22.39314]
[1777536680559,35.62,76076.63,26.3,0.52052,0.0002,22.3936]
[1777536683029,35.61,76075.88,26.3,0.52037,0.0002,22.39381]
[1777536688359,35.6,76075.82,26.3,0.52036,0.0002,22.39382]
[1777536693279,35.59,76076.23,26.3,0.52045,0.0002,22.38979]
[1777536698428,35.59,76076.1,26.3,0.52042,0.0002,22.38982]
[1777536703463,35.58,76073.89,26.3,0.51999,0.0002,22.39042]
[1777536708499,35.57,76072.33,26.3,0.51968,0.0002,22.39082]
[1777536709056,35.57,76072.33,26.3,0.51968,0.0002,22.39082]
[1777536714541,35.56,76068.45,26.3,0.51891,0.0002,22.39178]
[1777536719576,35.55,76068.59,26.3,0.51893,0.0002,22.39174]
[1777536724611,35.54,76070.91,26.3,0.5194,0.0002,22.39116]
[1777536726360,35.54,76071.01,26.3,0.51942,0.0002,22.39114]
[1777536729965,35.54,76069.03,26.3,0.51903,0.0002,22.39162]
[1777536735689,35.53,76071.89,26.3,0.5196,0.0002,22.39091]
[1777536736535,35.53,76071.89,26.3,0.5196,0.0002,22.39091]
[1777536736696,35.53,76066.56,26.3,0.51854,0.0002,22.39219]
[1777536741731,35.52,76067.91,26.3,0.51881,0.0002,22.39188]
[1777536746766,35.51,76068.66,26.3,0.51896,0.0002,22.3917]
[1777536751801,35.5,76066.26,26.3,0.51848,0.0002,22.38834]
[1777536756836,35.5,76064.61,26.3,0.51815,0.0002,22.3887]
[1777536761871,35.49,76064.48,26.3,0.51813,0.0002,22.38873]
[1777536766907,35.48,76066.97,26.3,0.51863,0.0002,22.38817]
[1777536771941,35.48,76066.98,26.3,0.51863,0.0002,22.38816]
[1777536776438,35.47,76067.65,26.3,0.51877,0.0002,22.388]
[1777536777041,35.47,76066.39,26.3,0.51852,0.0002,22.38829]
[1777536777418,35.47,76066.39,26.3,0.51852,0.0002,22.38829]
[1777536777443,35.47,76066.39,26.3,0.51852,0.0002,22.38829]
[1777536778391,35.47,76062.33,26.3,0.5177,0.0002,22.38917]
[1777536778516,35.47,76062.33,26.3,0.5177,0.0002,22.38917]
[1777536778751,35.47,76059.99,26.3,0.51724,0.0002,22.38963]
[1777536784028,35.46,76066.23,26.3,0.51849,0.0002,22.38832]
[1777536787169,35.46,76066.8,26.3,0.5186,0.0002,22.38819]
[1777536787190,35.46,76066.8,26.3,0.5186,0.0002,22.38819]
[1777536789063,35.46,76060.31,26.3,0.5173,0.0002,22.38956]
[1777536795105,35.45,76059.24,26.3,0.51709,0.0002,22.38976]
[1777536798333,35.44,76061.48,26.3,0.51754,0.0002,22.38933]
[1777536799562,35.44,76060.64,26.3,0.51737,0.0002,22.38949]
[1777536805175,35.43,76062.7,26.3,0.51779,0.0002,22.38907]
[1777536806425,35.43,76062.7,26.3,0.51779,0.0002,22.38907]
[1777536808229,35.43,76063.99,26.3,0.51804,0.0002,22.3888]
[1777536813217,35.42,76068.67,26.3,0.51898,0.0002,22.38382]
[1777536818267,35.42,76067.4,26.3,0.51873,0.0002,22.38412]
[1777536823302,35.41,76065.44,26.3,0.51834,0.0002,22.38456]
[1777536828338,35.4,76067.64,26.3,0.51878,0.0002,22.38405]
[1777536833372,35.4,76063.87,26.3,0.51803,0.0002,22.3849]
[1777536837857,35.39,76061.93,26.3,0.51764,0.0002,22.3853]
[1777536843443,35.39,76063.09,26.3,0.51787,0.0002,22.38506]
[1777536848478,35.38,76062.23,26.3,0.5177,0.0002,22.38523]
[1777536853513,35.38,76064.35,26.3,0.51813,0.0002,22.38478]
[1777536854264,35.38,76064.35,26.3,0.51813,0.0002,22.38478]
[1777536854318,35.38,76064.35,26.3,0.51813,0.0002,22.38478]
[1777536863583,35.37,76065.67,26.3,0.5184,0.0002,22.38448]
[1777536868618,35.36,76065.68,26.3,0.5184,0.0002,22.38448]
[1777536873653,35.36,76065.63,26.3,0.51839,0.0002,22.38058]
[1777536878688,35.35,76064.48,26.3,0.51816,0.0002,22.38083]
[1777536883723,35.35,76060.73,26.3,0.51741,0.0002,22.38161]
[1777536887804,35.35,76061.21,26.3,0.51751,0.0002,22.38151]
[1777536888050,35.35,76061.25,26.3,0.51752,0.0002,22.38151]
[1777536888104,35.35,76061.25,26.3,0.51752,0.0002,22.38151]
[1777536893794,35.34,76059.9,26.3,0.51724,0.0002,22.38177]
[1777536899861,35.34,76060.39,26.3,0.51734,0.0002,22.38168]
[1777536899893,35.34,76060.5,26.3,0.51737,0.0002,22.38165]
[1777536905878,35.34,76059.01,26.3,0.51707,0.0002,22.38194]
[1777536907018,35.34,76059.01,26.3,0.51707,0.0002,22.38194]
[1777536913359,35.33,76059.0,26.3,0.51707,0.0002,22.38194]
[1777536913652,35.33,76059.0,26.3,0.51707,0.0002,22.38194]
[1777536914794,35.33,76053.86,26.3,0.51603,0.0002,22.38283]
[1777536919779,35.33,76049.86,26.3,0.51523,0.0002,22.38342]
[1777536919865,35.33,76049.86,26.3,0.51523,0.0002,22.38342]
[1777536921703,35.32,76043.79,26.3,0.51401,0.0002,22.38415]
[1777536924005,35.32,76051.62,26.3,0.51559,0.0002,22.38317]
[1777536929040,35.31,76052.52,26.3,0.51577,0.0002,22.38303]
[1777536934075,35.3,76050.33,26.3,0.51533,0.0002,22.37944]
[1777536939110,35.3,76045.54,26.3,0.51437,0.0002,22.38004]
[1777536944145,35.3,76045.68,26.3,0.51439,0.0002,22.38003]
[1777536949180,35.29,76046.09,26.3,0.51448,0.0002,22.37998]
[1777536954215,35.29,76048.07,26.3,0.51488,0.0002,22.37974]
[1777536959250,35.28,76047.69,26.3,0.5148,0.0002,22.37979]
[1777536964287,35.28,76046.1,26.3,0.51448,0.0002,22.37998]
[1777536965931,35.28,76046.1,26.3,0.51448,0.0002,22.37998]
[1777536971194,35.28,76044.02,26.3,0.51406,0.0002,22.3802]
[1777536975678,35.27,76044.27,26.3,0.51411,0.0002,22.38018]
[1777536975758,35.27,76044.27,26.3,0.51411,0.0002,22.38018]
[1777536977604,35.27,76039.46,26.3,0.51314,0.0002,22.38062]
[1777536983138,35.27,76039.54,26.3,0.51316,0.0002,22.38061]
[1777536988464,35.26,76040.45,26.3,0.51334,0.0002,22.38054]
[1777536993491,35.26,76047.37,26.3,0.51474,0.0002,22.37591]
[1777536998526,35.26,76047.17,26.3,0.5147,0.0002,22.37593]
[1777537004157,35.26,76047.61,26.3,0.51479,0.0002,22.37588]
[1777537004159,35.26,76047.61,26.3,0.51479,0.0002,22.37588]
[1777537004671,35.26,76047.61,26.3,0.51479,0.0002,22.37588]
[1777537009771,35.26,76043.2,26.3,0.5139,0.0002,22.37638]
[1777537010148,35.27,76042.7,26.3,0.5138,0.0002,22.37643]
[1777537012565,35.27,76041.26,26.3,0.51351,0.0002,22.37656]
[1777537013421,35.27,76040.66,26.3,0.51339,0.0002,22.37661]
[1777537014817,35.27,76039.6,26.3,0.51317,0.0002,22.3767]
[1777537015348,35.27,76038.99,26.3,0.51305,0.0002,22.37675]
[1777537016856,35.27,76043.4,26.3,0.51394,0.0002,22.37636]
[1777537017686,35.27,76043.56,26.3,0.51397,0.0002,22.37634]
[1777537023702,35.28,76046.3,26.3,0.51452,0.0002,22.37604]
[1777537028737,35.28,76047.98,26.3,0.51486,0.0002,22.37584]
[1777537034778,35.28,76048.26,26.3,0.51492,0.0002,22.3758]
[1777537040821,35.29,76049.64,26.3,0.51519,0.0002,22.37562]
[1777537042147,35.29,76052.38,26.3,0.51574,0.0002,22.37523]
[1777537046304,35.29,76053.38,26.3,0.51595,0.0002,22.37507]
[1777537047412,35.29,76053.31,26.3,0.51593,0.0002,22.37509]
[1777537049039,35.29,76053.31,26.3,0.51593,0.0002,22.37509]
[1777537051944,35.29,76047.9,26.3,0.51484,0.0002,22.37585]
[1777537052146,35.29,76048.91,26.3,0.51505,0.0002,22.37181]
[1777537052981,35.29,76048.91,26.3,0.51505,0.0002,22.37181]
[1777537052985,35.29,76057.3,26.3,0.51673,0.0002,22.3705]
[1777537054919,35.3,76050.95,26.3,0.51546,0.0002,22.37153]
[1777537059954,35.3,76049.93,26.3,0.51525,0.0002,22.37168]
[1777537064988,35.3,76049.44,26.3,0.51515,0.0002,22.37174]
[1777537068013,35.3,76054.24,26.3,0.51612,0.0002,22.37103]
[1777537068203,35.3,76054.24,26.3,0.51612,0.0002,22.37103]
[1777537068210,35.3,76054.24,26.3,0.51612,0.0002,22.37103]
[1777537074057,35.3,76058.86,26.3,0.51705,0.0002,22.37022]
[1777537079092,35.31,76058.39,26.3,0.51695,0.0002,22.37031]
[1777537084129,35.31,76054.96,26.3,0.51626,0.0002,22.37092]
[1777537089163,35.31,76055.57,26.3,0.51638,0.0002,22.37081]
[1777537094198,35.31,76056.44,26.3,0.51656,0.0002,22.37066]
[1777537099234,35.31,76056.89,26.3,0.51665,0.0002,22.37058]
[1777537104274,35.31,76056.03,26.3,0.51648,0.0002,22.37074]
[1777537110316,35.31,76056.5,26.3,0.51657,0.0002,22.37065]
[1777537115352,35.31,76056.02,26.3,0.51648,0.0002,22.36683]
[1777537120334,35.31,76056.21,26.3,0.51651,0.0002,22.36679]
[1777537125422,35.31,76052.28,26.3,0.51572,0.0002,22.36743]
[1777537130457,35.31,76052.13,26.3,0.51569,0.0002,22.36745]
[1777537135492,35.31,76051.64,26.3,0.51559,0.0002,22.36752]
[1777537139623,35.31,76050.04,26.3,0.51527,0.0002,22.36775]
[1777537145562,35.31,76049.34,26.3,0.51513,0.0002,22.36785]
[1777537147480,35.31,76049.22,26.3,0.51511,0.0002,22.36786]
[1777537152611,35.31,76050.98,26.3,0.51546,0.0002,22.36762]
[1777537158094,35.31,76050.43,26.3,0.51535,0.0002,22.3677]
[1777537168424,35.31,76047.96,26.3,0.51485,0.0002,22.36803]
[1777537169661,35.31,76047.63,26.3,0.51479,0.0002,22.36807]
[1777537174765,35.31,76050.19,26.3,0.5153,0.0002,22.36382]
[1777537179800,35.31,76049.89,26.3,0.51524,0.0002,22.36386]
[1777537184837,35.3,76050.02,26.3,0.51527,0.0002,22.36384]
[1777537189872,35.3,76048.28,26.3,0.51492,0.0002,22.36408]
[1777537194907,35.3,76048.4,26.3,0.51494,0.0002,22.36406]
[1777537199942,35.3,76049.14,26.3,0.51509,0.0002,22.36396]
[1777537205984,35.3,76049.86,26.3,0.51524,0.0002,22.36387]
[1777537212027,35.3,76049.76,26.3,0.51522,0.0002,22.36388]
[1777537217062,35.3,76049.63,26.3,0.51519,0.0002,22.3639]
[1777537217649,35.3,76049.63,26.3,0.51519,0.0002,22.3639]
[1777537217979,35.3,76049.63,26.3,0.51519,0.0002,22.3639]
[1777537218225,35.3,76047.62,26.3,0.51479,0.0002,22.36416]
[1777537224111,35.3,76044.19,26.3,0.5141,0.0002,22.36455]
[1777537229146,35.3,76043.61,26.3,0.51398,0.0002,22.36461]
[1777537234181,35.3,76043.65,26.3,0.51399,0.0002,22.3607]
[1777537239216,35.29,76043.98,26.3,0.51406,0.0002,22.36066]
[1777537244595,35.29,76046.64,26.3,0.51459,0.0002,22.36036]
[1777537248596,35.28,76046.58,26.3,0.51458,0.0002,22.36037]
[1777537249894,35.28,76049.04,26.3,0.51508,0.0002,22.36006]
[1777537255333,35.27,76047.81,26.3,0.51483,0.0002,22.36022]
[1777537258277,35.27,76045.63,26.3,0.51439,0.0002,22.36048]
[1777537263389,35.27,76048.73,26.3,0.51502,0.0002,22.3601]
[1777537266447,35.27,76050.08,26.3,0.51529,0.0002,22.35991]
[1777537266462,35.27,76050.08,26.3,0.51529,0.0002,22.35991]
[1777537266514,35.27,76054.57,26.3,0.51619,0.0002,22.35923]
[1777537272453,35.26,76054.74,26.3,0.51623,0.0002,22.3592]
[1777537273795,35.26,76054.74,26.3,0.51623,0.0002,22.3592]
[1777537275085,35.26,76053.45,26.3,0.51597,0.0002,22.35941]
[1777537275193,35.26,76065.61,26.3,0.51842,0.0002,22.35706]
[1777537275358,35.26,76065.61,26.3,0.51842,0.0002,22.35706]
[1777537275411,35.26,76065.61,26.3,0.51842,0.0002,22.35706]
[1777537281516,35.25,76067.8,26.3,0.51886,0.0002,22.35654]
[1777537286551,35.25,76068.42,26.3,0.51899,0.0002,22.35639]
[1777537291586,35.24,76052.7,26.3,0.51582,0.0002,22.35561]
[1777537292419,35.24,76052.7,26.3,0.51582,0.0002,22.35561]
[1777537292716,35.24,76052.7,26.3,0.51582,0.0002,22.35561]
[1777537295618,35.24,76049.18,26.3,0.51511,0.0002,22.35612]
[1777537295640,35.24,76049.18,26.3,0.51511,0.0002,22.35612]
[1777537295819,35.24,76049.18,26.3,0.51511,0.0002,22.35612]
[1777537295840,35.24,76049.18,26.3,0.51511,0.0002,22.35612]
[1777537296099,35.24,76049.18,26.3,0.51511,0.0002,22.35612]
[1777537296109,35.24,76049.18,26.3,0.51511,0.0002,22.35612]
[1777537296223,35.24,76049.18,26.3,0.51511,0.0002,22.35612]
[1777537296622,35.24,76041.52,26.3,0.51357,0.0002,22.35698]
[1777537301657,35.25,76037.38,26.3,0.51273,0.0002,22.35731]
[1777537303476,35.25,76037.38,26.3,0.51273,0.0002,22.35731]
[1777537303518,35.25,76037.38,26.3,0.51273,0.0002,22.35731]
[1777537303670,35.25,76035.72,26.3,0.51239,0.0002,22.35741]
[1777537304366,35.25,76035.72,26.3,0.51239,0.0002,22.35741]
[1777537305094,35.25,76035.72,26.3,0.51239,0.0002,22.35741]
[1777537307326,35.25,76033.52,26.3,0.51195,0.0002,22.35752]
[1777537311305,35.24,76035.47,26.3,0.51234,0.0002,22.35742]
[1777537316762,35.24,76033.2,26.3,0.51189,0.0002,22.35754]
[1777537321797,35.24,76035.46,26.3,0.51234,0.0002,22.35742]
[1777537326825,35.23,76034.03,26.3,0.51205,0.0002,22.3575]
[1777537328492,35.23,76028.05,26.3,0.51085,0.0002,22.35768]
[1777537332190,35.23,76030.17,26.3,0.51128,0.0002,22.35764]
[1777537332222,35.23,76030.17,26.3,0.51128,0.0002,22.35764]
[1777537336791,35.22,76033.41,26.3,0.51193,0.0002,22.35753]
[1777537342944,35.22,76031.42,26.3,0.51153,0.0002,22.3576]
[1777537347979,35.22,76030.92,26.3,0.51143,0.0002,22.35762]
[1777537349800,35.21,76030.06,26.3,0.51125,0.0002,22.35764]
[1777537349821,35.21,76030.06,26.3,0.51125,0.0002,22.35764]
[1777537350089,35.21,76030.06,26.3,0.51125,0.0002,22.35764]
[1777537350127,35.21,76030.06,26.3,0.51125,0.0002,22.35764]
[1777537350188,35.21,76023.92,26.3,0.51001,0.0002,22.35769]
[1777537350753,35.21,76023.92,26.3,0.51001,0.0002,22.35769]
[1777537351045,35.21,76023.92,26.3,0.51001,0.0002,22.35769]
[1777537351051,35.21,76023.92,26.3,0.51001,0.0002,22.35769]
[1777537351798,35.21,76023.1,26.3,0.50985,0.0002,22.35377]
[1777537353820,35.21,76025.45,26.3,0.51032,0.0002,22.35379]
[1777537358095,35.2,76025.31,26.3,0.51029,0.0002,22.35379]
[1777537358197,35.2,76024.81,26.3,0.51019,0.0002,22.35378]
[1777537363737,35.2,76025.88,26.3,0.51041,0.0002,22.35379]
[1777537369126,35.2,76025.0,26.3,0.51023,0.0002,22.35379]
[1777537374161,35.19,76023.31,26.3,0.50989,0.0002,22.35377]
[1777537378494,35.19,76023.4,26.3,0.50991,0.0002,22.35377]
[1777537379196,35.19,76024.15,26.3,0.51006,0.0002,22.35378]
[1777537379591,35.19,76024.15,26.3,0.51006,0.0002,22.35378]
[1777537383547,35.18,76019.57,26.3,0.50913,0.0002,22.35368]
[1777537384735,35.18,76016.91,26.3,0.5086,0.0002,22.35357]
[1777537384796,35.18,76016.91,26.3,0.5086,0.0002,22.35357]
[1777537384891,35.18,76016.91,26.3,0.5086,0.0002,22.35357]
[1777537384936,35.18,76016.91,26.3,0.5086,0.0002,22.35357]
[1777537385087,35.18,76016.91,26.3,0.5086,0.0002,22.35357]
[1777537385266,35.18,76016.91,26.3,0.5086,0.0002,22.35357]
[1777537385272,35.18,76010.73,26.3,0.50734,0.0002,22.35315]
[1777537385583,35.18,76010.73,26.3,0.50734,0.0002,22.35315]
[1777537385847,35.18,76010.73,26.3,0.50734,0.0002,22.35315]
[1777537386254,35.18,76016.3,26.3,0.50847,0.0002,22.35354]
[1777537386790,35.18,76016.3,26.3,0.50847,0.0002,22.35354]
[1777537389273,35.18,76019.55,26.3,0.50913,0.0002,22.35368]
[1777537389388,35.18,76018.73,26.3,0.50896,0.0002,22.35365]
[1777537390409,35.17,76017.38,26.3,0.50869,0.0002,22.35359]
[1777537392354,35.17,76017.3,26.3,0.50867,0.0002,22.35359]
[1777537395309,35.18,76017.33,26.3,0.50868,0.0002,22.35359]
[1777537396366,35.18,76009.16,26.3,0.50703,0.0002,22.35301]
[1777537396952,35.18,76009.16,26.3,0.50703,0.0002,22.35301]
[1777537397290,35.18,76009.16,26.3,0.50703,0.0002,22.35301]
[1777537397907,35.17,76006.65,26.3,0.50652,0.0002,22.35276]
[1777537398116,35.17,76006.65,26.3,0.50652,0.0002,22.35276]
[1777537398488,35.17,76005.31,26.3,0.50625,0.0002,22.35261]
[1777537399543,35.17,76002.05,26.3,0.50559,0.0002,22.3522]
[1777537399653,35.17,76002.05,26.3,0.50559,0.0002,22.3522]
[1777537400071,35.17,76002.05,26.3,0.50559,0.0002,22.3522]
[1777537402646,35.16,76001.39,26.3,0.50545,0.0002,22.35211]
[1777537408408,35.13,76001.96,26.3,0.50556,0.0002,22.35219]
[1777537412426,35.12,76002.58,26.3,0.50569,0.0002,22.34836]
[1777537414886,35.12,76006.12,26.3,0.5064,0.0002,22.34879]
[1777537420492,35.11,76005.08,26.3,0.50619,0.0002,22.34868]
[1777537421827,35.11,76005.08,26.3,0.50619,0.0002,22.34868]
[1777537421841,35.11,76005.08,26.3,0.50619,0.0002,22.34868]
[1777537423240,35.11,76004.93,26.3,0.50616,0.0002,22.34866]
[1777537428548,35.1,76007.32,26.3,0.50665,0.0002,22.34893]
[1777537433583,35.09,76007.61,26.3,0.5067,0.0002,22.34896]
[1777537436772,35.07,76007.0,26.3,0.50658,0.0002,22.34889]
[1777537442647,35.06,76005.14,26.3,0.5062,0.0002,22.34869]
[1777537445763,35.06,76006.99,26.3,0.50657,0.0002,22.34889]
[1777537451710,35.06,76005.05,26.3,0.50618,0.0002,22.34868]
[1777537456745,35.05,76002.66,26.3,0.50569,0.0002,22.34838]
[1777537461780,35.05,76001.87,26.3,0.50553,0.0002,22.34827]
[1777537466815,35.04,76003.18,26.3,0.5058,0.0002,22.34845]
[1777537470264,35.04,76003.66,26.3,0.5059,0.0002,22.34851]
[1777537475878,35.03,76001.88,26.3,0.50553,0.0002,22.34436]
[1777537480913,35.03,76001.27,26.3,0.50541,0.0002,22.34428]
[1777537484052,35.03,76002.26,26.3,0.50561,0.0002,22.34442]
[1777537484122,35.03,76002.26,26.3,0.50561,0.0002,22.34442]
[1777537484379,35.03,76002.26,26.3,0.50561,0.0002,22.34442]
[1777537485722,35.02,76002.71,26.3,0.5057,0.0002,22.34448]
[1777537489899,34.96,76002.89,26.3,0.50573,0.0002,22.34451]
[1777537494132,34.9,76003.15,26.3,0.50577,0.0002,22.34455]
[1777537494233,34.89,76003.13,26.3,0.50577,0.0002,22.34455]
[1777537497698,34.85,76003.05,26.3,0.50575,0.0002,22.34454]
[1777537497701,34.85,76003.05,26.3,0.50575,0.0002,22.34454]
[1777537501879,34.8,76002.8,26.3,0.50569,0.0002,22.34451]
[1777537504586,34.77,76007.85,26.3,0.50672,0.0002,22.3451]
[1777537504934,34.77,76007.85,26.3,0.50672,0.0002,22.3451]
[1777537510122,34.72,76014.8,26.3,0.50814,0.00021,22.34566]
[1777537513185,34.7,76015.77,26.3,0.50834,0.00021,22.34572]
[1777537513262,34.7,76015.77,26.3,0.50834,0.00021,22.34572]
[1777537513348,34.69,76015.72,26.3,0.50833,0.00021,22.34571]
[1777537514039,34.69,76015.72,26.3,0.50833,0.00021,22.34571]
[1777537514085,34.69,76015.72,26.3,0.50833,0.00021,22.34571]
[1777537514086,34.69,76015.72,26.3,0.50833,0.00021,22.34571]
[1777537514259,34.69,76015.72,26.3,0.50833,0.00021,22.34571]
[1777537514290,34.69,76015.72,26.3,0.50833,0.00021,22.34571]
[1777537514346,34.69,76015.72,26.3,0.50833,0.00021,22.34571]
[1777537514475,34.69,76015.72,26.3,0.50833,0.00021,22.34571]
[1777537514522,34.69,76015.72,26.3,0.50833,0.00021,22.34571]
[1777537514749,34.67,76020.02,26.3,0.50921,0.00021,22.34589]
[1777537514839,34.67,76020.02,26.3,0.50921,0.00021,22.34589]
[1777537515228,34.67,76020.02,26.3,0.50921,0.00021,22.34589]
[1777537515505,34.67,76090.03,26.3,0.52357,0.0002,22.33338]
[1777537516321,34.67,76090.03,26.3,0.52357,0.0002,22.33338]
[1777537516390,34.67,76090.03,26.3,0.52357,0.0002,22.33338]
[1777537516412,34.67,76111.75,26.3,0.52802,0.0002,22.32361]
[1777537517406,34.67,76114.57,26.3,0.52859,0.0002,22.32214]
[1777537518216,34.67,76114.57,26.3,0.52859,0.0002,22.32214]
[1777537518305,34.67,76114.57,26.3,0.52859,0.0002,22.32214]
[1777537519149,34.66,76116.92,26.3,0.52907,0.0002,22.32088]
[1777537519208,34.66,76116.92,26.3,0.52907,0.0002,22.32088]
[1777537520370,34.66,76120.46,26.3,0.5298,0.0002,22.31891]
[1777537524074,34.66,76121.84,26.3,0.53008,0.0002,22.31812]
[1777537524085,34.66,76121.84,26.3,0.53008,0.0002,22.31812]
[1777537525417,34.66,76128.44,26.3,0.53143,0.0002,22.3142]
[1777537525687,34.66,76128.44,26.3,0.53143,0.0002,22.3142]
[1777537526879,34.66,76131.5,26.3,0.53206,0.0002,22.3123]
[1777537527723,34.66,76134.88,26.3,0.53275,0.0002,22.31014]
[1777537527873,34.66,76134.88,26.3,0.53275,0.0002,22.31014]
[1777537533297,34.64,76135.62,26.3,0.53292,0.0002,22.30567]
[1777537537962,34.61,76135.62,26.3,0.53294,0.0002,22.30559]
[1777537538105,34.61,76135.62,26.3,0.53294,0.0002,22.30559]
[1777537538332,34.61,76129.86,26.3,0.53176,0.0002,22.30926]
[1777537539341,34.61,76129.86,26.3,0.53176,0.0002,22.30926]
[1777537544702,34.55,76127.64,26.3,0.53134,0.00021,22.31048]
[1777537546703,34.53,76126.78,26.3,0.53118,0.00021,22.31095]
[1777537552498,34.49,76126.64,26.3,0.53117,0.00021,22.31091]
[1777537553234,34.48,76126.68,26.3,0.53119,0.00021,22.31086]
[1777537553344,34.48,76126.68,26.3,0.53119,0.00021,22.31086]
[1777537553437,34.47,76122.2,26.3,0.53027,0.00021,22.31351]
[1777537554641,34.46,76119.0,26.3,0.52962,0.00021,22.31532]
[1777537554664,34.46,76119.0,26.3,0.52962,0.00021,22.31532]
[1777537554774,34.46,76119.0,26.3,0.52962,0.00021,22.31532]
[1777537555168,34.46,76119.0,26.3,0.52962,0.00021,22.31532]
[1777537555212,34.46,76119.0,26.3,0.52962,0.00021,22.31532]
[1777537556483,34.45,76120.28,26.3,0.52988,0.00021,22.31459]
[1777537556501,34.45,76120.28,26.3,0.52988,0.00021,22.31459]
[1777537556732,34.45,76121.12,26.3,0.53006,0.00021,22.31411]
[1777537558130,34.45,76123.61,26.3,0.53057,0.00021,22.31265]
[1777537558480,34.45,76123.61,26.3,0.53057,0.00021,22.31265]
[1777537558829,34.44,76126.13,26.3,0.5311,0.00021,22.31111]
[1777537561493,34.43,76121.17,26.3,0.53008,0.00021,22.31401]
[1777537565782,34.41,76122.87,26.3,0.53044,0.00021,22.31298]
[1777537566757,34.4,76124.03,26.3,0.53069,0.00021,22.31227]
[1777537567050,34.4,76124.03,26.3,0.53069,0.00021,22.31227]
[1777537567133,34.4,76124.03,26.3,0.53069,0.00021,22.31227]
[1777537567683,34.4,76125.41,26.3,0.53098,0.00021,22.31142]
[1777537569863,34.39,76126.62,26.3,0.53123,0.00021,22.31066]
[1777537570278,34.39,76126.62,26.3,0.53123,0.00021,22.31066]
[1777537574520,34.36,76122.48,26.3,0.53039,0.00021,22.31309]
[1777537575433,34.36,76121.53,26.3,0.5302,0.00021,22.31364]
[1777537575797,34.36,76121.58,26.3,0.53021,0.00021,22.31361]
[1777537576019,34.36,76121.58,26.3,0.53021,0.00021,22.31361]
[1777537576197,34.36,76121.58,26.3,0.53021,0.00021,22.31361]
[1777537576254,34.36,76121.58,26.3,0.53021,0.00021,22.31361]
[1777537576267,34.36,76121.58,26.3,0.53021,0.00021,22.31361]
[1777537576300,34.36,76121.58,26.3,0.53021,0.00021,22.31361]
[1777537576599,34.36,76108.48,26.3,0.5275,0.00021,22.32075]
[1777537579176,34.36,76104.97,26.3,0.52678,0.00021,22.32249]
[1777537584655,34.36,76102.94,26.3,0.52636,0.00021,22.32346]
[1777537585589,34.36,76102.94,26.3,0.52636,0.00021,22.32346]
[1777537585595,34.36,76102.94,26.3,0.52636,0.00021,22.32346]
[1777537585952,34.36,76102.94,26.3,0.52636,0.00021,22.32346]
[1777537586013,34.36,76102.94,26.3,0.52636,0.00021,22.32346]
[1777537586046,34.36,76103.44,26.3,0.52646,0.00021,22.32322]
[1777537586887,34.36,76103.44,26.3,0.52646,0.00021,22.32322]
[1777537586984,34.36,76098.2,26.3,0.52538,0.00021,22.32563]
[1777537589869,34.36,76097.61,26.3,0.52526,0.00021,22.32589]
[1777537590175,34.36,76097.61,26.3,0.52526,0.00021,22.32589]
[1777537592017,34.36,76097.33,26.3,0.5252,0.00021,22.32601]
[1777537595396,34.36,76097.3,26.3,0.5252,0.00021,22.32211]
[1777537595431,34.36,76097.3,26.3,0.5252,0.00021,22.32211]
[1777537595450,34.36,76097.3,26.3,0.5252,0.00021,22.32211]
[1777537596133,34.36,76089.78,26.3,0.52364,0.00021,22.32524]
[1777537596739,34.36,76084.59,26.3,0.52257,0.00021,22.3272]
[1777537601774,34.36,76083.68,26.3,0.52238,0.00021,22.32753]
[1777537604798,34.36,76075.14,26.3,0.52061,0.00021,22.33036]
[1777537605891,34.36,76075.14,26.3,0.52061,0.00021,22.33036]
[1777537607898,34.36,76071.71,26.3,0.5199,0.00021,22.33138]
[1777537611847,34.36,76066.28,26.3,0.51878,0.00021,22.33284]
[1777537613104,34.36,76066.28,26.3,0.51878,0.00021,22.33284]
[1777537613135,34.36,76066.28,26.3,0.51878,0.00021,22.33284]
[1777537613286,34.36,76064.28,26.3,0.51837,0.00021,22.33333]
[1777537618896,34.34,76064.46,26.3,0.51841,0.00021,22.33328]
[1777537621195,34.34,76064.46,26.3,0.51841,0.00021,22.33328]
[1777537621612,34.33,76064.72,26.3,0.51846,0.00021,22.33321]
[1777537623554,34.33,76064.53,26.3,0.51842,0.00021,22.33325]
[1777537625337,34.33,76061.53,26.3,0.5178,0.00021,22.33395]
[1777537626565,34.33,76059.13,26.3,0.51731,0.00021,22.33447]
[1777537631987,34.28,76057.43,26.3,0.51697,0.00021,22.3348]
[1777537637023,34.27,76060.68,26.3,0.51764,0.00021,22.33411]
[1777537642057,34.27,76057.64,26.3,0.51701,0.00021,22.33475]
[1777537647092,34.27,76060.43,26.3,0.51759,0.00021,22.33416]
[1777537647723,34.27,76060.43,26.3,0.51759,0.00021,22.33416]
[1777537652274,34.27,76060.29,26.3,0.51756,0.00021,22.33027]
[1777537652652,34.26,76060.79,26.3,0.51767,0.00021,22.33016]
[1777537653282,34.26,76060.79,26.3,0.51767,0.00021,22.33016]
[1777537656373,34.26,76060.6,26.3,0.51763,0.00021,22.3302]
[1777537657344,34.26,76059.29,26.3,0.51736,0.00021,22.33048]
[1777537661080,34.25,76054.64,26.3,0.51639,0.00021,22.3314]
[1777537661707,34.25,76057.16,26.3,0.51692,0.00021,22.33092]
[1777537663028,34.24,76056.62,26.3,0.5168,0.00021,22.33102]
[1777537668239,34.24,76056.45,26.3,0.51677,0.00021,22.33106]
[1777537671400,34.24,76056.82,26.3,0.51685,0.00021,22.33098]
[1777537671414,34.24,76056.82,26.3,0.51685,0.00021,22.33098]
[1777537672267,34.24,76049.48,26.3,0.51532,0.00021,22.33227]
[1777537677302,34.24,76047.97,26.3,0.51501,0.00021,22.3325]
[1777537681248,34.23,76046.16,26.3,0.51463,0.00021,22.33275]
[1777537681280,34.23,76046.16,26.3,0.51463,0.00021,22.33275]
[1777537681410,34.23,76046.16,26.3,0.51463,0.00021,22.33275]
[1777537681515,34.23,76046.16,26.3,0.51463,0.00021,22.33275]
[1777537683291,34.23,76041.84,26.3,0.51373,0.00021,22.33327]
[1777537683569,34.23,76041.84,26.3,0.51373,0.00021,22.33327]
[1777537683662,34.23,76043.38,26.3,0.51405,0.00021,22.3331]
[1777537683913,34.23,76043.38,26.3,0.51405,0.00021,22.3331]
[1777537684351,34.23,76048.72,26.3,0.51517,0.00021,22.33239]
[1777537684754,34.23,76048.72,26.3,0.51517,0.00021,22.33239]
[1777537685031,34.23,76048.72,26.3,0.51517,0.00021,22.33239]
[1777537690393,34.22,76051.63,26.3,0.51577,0.00021,22.33192]
[1777537692407,34.22,76058.47,26.3,0.51719,0.00021,22.33064]
[1777537697442,34.22,76059.18,26.3,0.51734,0.00021,22.33049]
[1777537702413,34.22,76059.4,26.3,0.51739,0.00021,22.33044]
[1777537703606,34.22,76057.91,26.3,0.51708,0.00021,22.33075]
[1777537703678,34.22,76052.24,26.3,0.5159,0.00021,22.33182]
[1777537707097,34.22,76052.49,26.3,0.51595,0.00021,22.33177]
[1777537712550,34.21,76053.13,26.3,0.51609,0.00021,22.32774]
[1777537717585,34.21,76053.59,26.3,0.51618,0.00021,22.32766]
[1777537722620,34.2,76051.43,26.3,0.51573,0.00021,22.32803]
[1777537727655,34.2,76051.06,26.3,0.51566,0.00021,22.32809]
[1777537732692,34.19,76050.55,26.3,0.51555,0.00021,22.32817]
[1777537737727,34.19,76049.97,26.3,0.51543,0.00021,22.32826]
[1777537743591,34.19,76050.46,26.3,0.51554,0.00021,22.32818]
[1777537748804,34.18,76049.66,26.3,0.51537,0.00021,22.32831]
[1777537753839,34.17,76049.85,26.3,0.51541,0.00021,22.32828]
[1777537758873,34.17,76049.91,26.3,0.51542,0.00021,22.32827]
[1777537763794,34.16,76049.69,26.3,0.51538,0.00021,22.3283]
[1777537769719,34.16,76049.6,26.3,0.51536,0.00021,22.32831]
[1777537778841,34.15,76051.34,26.3,0.51573,0.00021,22.32411]
[1777537783855,34.15,76054.91,26.3,0.51647,0.00021,22.32347]
[1777537789084,34.11,76052.78,26.3,0.51603,0.00021,22.32385]
[1777537795126,34.07,76050.39,26.3,0.51554,0.00021,22.32424]
[1777537800161,34.07,76048.7,26.3,0.51519,0.00021,22.3245]
[1777537805196,34.06,76048.7,26.3,0.51519,0.00021,22.3245]
[1777537810232,34.06,76049.06,26.3,0.51526,0.00021,22.32444]
[1777537815267,34.05,76048.56,26.3,0.51516,0.00021,22.32452]
[1777537820302,34.05,76048.13,26.3,0.51507,0.00021,22.32458]
[1777537825337,34.05,76050.9,26.3,0.51565,0.00021,22.32414]
[1777537830372,34.04,76050.93,26.3,0.51566,0.00021,22.32414]
[1777537831109,34.04,76050.93,26.3,0.51566,0.00021,22.32414]
[1777537832386,34.03,76040.64,26.3,0.51351,0.00021,22.3216]
[1777537834762,34.02,76038.96,26.3,0.51316,0.00021,22.32176]
[1777537834792,34.02,76038.96,26.3,0.51316,0.00021,22.32176]
[1777537834807,34.02,76038.96,26.3,0.51316,0.00021,22.32176]
[1777537835407,34.02,76036.6,26.3,0.51266,0.00021,22.32197]
[1777537835861,34.02,76036.6,26.3,0.51266,0.00021,22.32197]
[1777537836207,34.02,76036.6,26.3,0.51266,0.00021,22.32197]
[1777537837569,34.02,76035.01,26.3,0.51233,0.00021,22.32208]
[1777537837572,34.02,76035.01,26.3,0.51233,0.00021,22.32208]
[1777537837608,34.02,76035.01,26.3,0.51233,0.00021,22.32208]
[1777537837626,34.02,76034.31,26.3,0.51218,0.00021,22.32213]
[1777537838479,34.02,76034.31,26.3,0.51218,0.00021,22.32213]
[1777537838760,34.02,76034.31,26.3,0.51218,0.00021,22.32213]
[1777537838580,34.02,76042.25,26.3,0.51385,0.00021,22.32142]
[1777537840442,34.02,76048.06,26.3,0.51506,0.00021,22.32066]
[1777537845477,34.01,76045.94,26.3,0.51462,0.00021,22.32096]
[1777537846976,34.01,76042.5,26.3,0.5139,0.00021,22.32139]
[1777537847491,34.01,76037.62,26.3,0.51288,0.00021,22.32188]
[1777537849202,34.01,76037.93,26.3,0.51294,0.00021,22.32186]
[1777537850492,34.01,76036.42,26.3,0.51263,0.00021,22.32198]
[1777537850548,34.01,76036.42,26.3,0.51263,0.00021,22.32198]
[1777537852746,34.0,76031.12,26.3,0.51152,0.00021,22.3223]
[1777537858067,33.97,76029.79,26.3,0.51124,0.00021,22.32236]
[1777537858571,33.97,76024.88,26.3,0.51021,0.00021,22.32246]
[1777537859421,33.97,76024.88,26.3,0.51021,0.00021,22.32246]
[1777537859623,33.97,76024.88,26.3,0.51021,0.00021,22.32246]
[1777537860411,33.96,76023.64,26.3,0.50995,0.00021,22.32247]
[1777537865621,33.95,76027.66,26.3,0.51079,0.00021,22.32242]
[1777537870656,33.95,76027.77,26.3,0.51082,0.00021,22.32242]
[1777537875691,33.92,76028.49,26.3,0.51097,0.00021,22.3224]
[1777537880726,33.89,76027.42,26.3,0.51074,0.00021,22.32242]
[1777537885761,33.88,76025.86,26.3,0.51042,0.00021,22.32245]
[1777537890799,33.88,76026.05,26.3,0.51046,0.00021,22.32245]
[1777537893194,33.88,76026.05,26.3,0.51046,0.00021,22.31853]
[1777537895835,33.88,76021.34,26.3,0.50946,0.00021,22.31853]
[1777537900870,33.87,76018.55,26.3,0.50888,0.00021,22.31847]
[1777537905905,33.85,76020.86,26.3,0.50936,0.00021,22.31853]
[1777537910940,33.82,76021.34,26.3,0.50946,0.00021,22.31853]
[1777537915974,33.81,76023.03,26.3,0.50982,0.00021,22.31855]
[1777537921012,33.79,76024.11,26.3,0.51005,0.00021,22.31855]
[1777537925222,33.79,76024.57,26.3,0.51014,0.00021,22.31855]
[1777537927061,33.76,76026.89,26.3,0.51063,0.00021,22.31851]
[1777537932090,33.74,76033.14,26.3,0.51196,0.00021,22.31826]
[1777537933781,33.74,76033.14,26.3,0.51196,0.00021,22.31826]
[1777537939139,33.69,76030.98,26.3,0.5115,0.00021,22.31837]
[1777537942759,33.67,76030.95,26.3,0.5115,0.00021,22.31837]
[1777537948202,33.61,76036.69,26.3,0.51272,0.00021,22.31798]
[1777537953237,33.58,76035.35,26.3,0.51243,0.00021,22.31417]
[1777537958272,33.55,76035.22,26.3,0.51241,0.00021,22.31417]
[1777537963307,33.55,76037.39,26.3,0.51287,0.00021,22.31399]
[1777537968342,33.53,76035.65,26.3,0.5125,0.00021,22.31414]
[1777537973376,33.53,76036.11,26.3,0.5126,0.00021,22.3141]
[1777537978412,33.53,76035.71,26.3,0.51251,0.00021,22.31413]
[1777537983446,33.53,76037.34,26.3,0.51286,0.00021,22.31399]
[1777537988482,33.52,76036.32,26.3,0.51264,0.00021,22.31408]
[1777537993516,33.52,76036.35,26.3,0.51265,0.00021,22.31408]
[1777537998552,33.52,76037.43,26.3,0.51288,0.00021,22.31398]
[1777538003587,33.52,76037.57,26.3,0.51291,0.00021,22.31397]
[1777538009629,33.51,76037.04,26.3,0.5128,0.00021,22.31402]
[1777538013430,33.51,76036.84,26.3,0.51276,0.00021,22.31011]
[1777538014931,33.51,76040.23,26.3,0.51348,0.00021,22.30978]
[1777538016641,33.51,76043.25,26.3,0.51412,0.00021,22.30942]
[1777538016678,33.51,76049.54,26.3,0.51546,0.00021,22.3085]
[1777538018154,33.51,76050.71,26.3,0.51571,0.00021,22.3083]
[1777538023210,33.53,76050.58,26.3,0.51568,0.00021,22.30832]
[1777538023219,33.53,76050.58,26.3,0.51568,0.00021,22.30832]
[1777538023302,33.53,76050.58,26.3,0.51568,0.00021,22.30832]
[1777538023319,33.53,76050.58,26.3,0.51568,0.00021,22.30832]
[1777538023384,33.53,76050.58,26.3,0.51568,0.00021,22.30832]
[1777538023394,33.53,76050.58,26.3,0.51568,0.00021,22.30832]
[1777538023438,33.53,76050.58,26.3,0.51568,0.00021,22.30832]
[1777538023443,33.53,76050.58,26.3,0.51568,0.00021,22.30832]
[1777538023481,33.53,76050.58,26.3,0.51568,0.00021,22.30832]
[1777538023727,33.53,76057.97,26.3,0.51724,0.00021,22.30687]
[1777538024568,33.53,76057.97,26.3,0.51724,0.00021,22.30687]
[1777538024881,33.53,76057.97,26.3,0.51724,0.00021,22.30687]
[1777538024962,33.53,76063.37,26.3,0.51839,0.00021,22.30558]
[1777538025087,33.53,76063.37,26.3,0.51839,0.00021,22.30558]
[1777538025418,33.53,76063.37,26.3,0.51839,0.00021,22.30558]
[1777538025448,33.53,76063.37,26.3,0.51839,0.00021,22.30558]
[1777538026379,33.52,76064.65,26.3,0.51866,0.00021,22.30525]
[1777538031783,33.49,76068.48,26.3,0.51949,0.00021,22.30417]
[1777538032194,33.49,76068.48,26.3,0.51949,0.00021,22.30417]
[1777538032333,33.49,76068.48,26.3,0.51949,0.00021,22.30417]
[1777538032791,33.48,76068.66,26.3,0.51953,0.00021,22.3041]
[1777538035747,33.45,76068.5,26.3,0.5195,0.00021,22.30413]
[1777538035752,33.45,76068.5,26.3,0.5195,0.00021,22.30413]
[1777538035768,33.45,76068.5,26.3,0.5195,0.00021,22.30413]
[1777538035811,33.44,76068.97,26.3,0.51961,0.00021,22.30398]
[1777538036023,33.44,76068.97,26.3,0.51961,0.00021,22.30398]
[1777538039145,33.43,76070.04,26.3,0.51984,0.00021,22.30366]
[1777538039840,33.43,76078.88,26.3,0.52172,0.00021,22.30076]
[1777538043049,33.42,76082.32,26.3,0.52245,0.00021,22.29949]
[1777538043110,33.42,76082.32,26.3,0.52245,0.00021,22.29949]
[1777538048601,33.42,76083.99,26.3,0.52281,0.00021,22.29885]
[1777538053941,33.37,76084.39,26.3,0.52292,0.00021,22.29863]
[1777538058976,33.31,76083.44,26.3,0.52274,0.00021,22.29892]
[1777538065023,33.27,76083.61,26.3,0.52279,0.00021,22.29881]
[1777538070058,33.26,76083.02,26.3,0.52266,0.00021,22.29903]
[1777538075030,33.25,76078.87,26.3,0.52179,0.00021,22.29664]
[1777538075093,33.25,76072.92,26.3,0.52051,0.00021,22.29868]
[1777538078235,33.24,76069.45,26.3,0.51977,0.00021,22.29976]
[1777538078268,33.24,76069.45,26.3,0.51977,0.00021,22.29976]
[1777538084157,33.23,76067.83,26.3,0.51943,0.00021,22.30023]
[1777538085222,33.23,76067.83,26.3,0.51943,0.00021,22.30023]
[1777538087178,33.23,76061.15,26.3,0.51799,0.00021,22.30203]
[1777538092996,33.23,76061.78,26.3,0.51813,0.00021,22.30187]
[1777538097279,33.23,76063.97,26.3,0.5186,0.00021,22.3013]
[1777538098073,33.23,76063.97,26.3,0.5186,0.00021,22.3013]
[1777538098255,33.23,76069.57,26.3,0.5198,0.00021,22.29971]
[1777538103454,33.23,76072.62,26.3,0.52045,0.00021,22.29876]
[1777538105059,33.23,76071.82,26.3,0.52028,0.00021,22.29902]
[1777538109335,33.23,76063.36,26.3,0.51847,0.00021,22.30146]
[1777538111349,33.23,76069.4,26.3,0.51976,0.00021,22.29976]
[1777538116384,33.23,76068.55,26.3,0.51958,0.00021,22.30002]
[1777538121420,33.23,76068.12,26.3,0.51949,0.00021,22.30014]
[1777538126455,33.23,76066.43,26.3,0.51912,0.00021,22.30063]
[1777538131489,33.23,76064.68,26.3,0.51875,0.00021,22.29719]
[1777538136525,33.24,76063.38,26.3,0.51847,0.00021,22.29754]
[1777538140500,33.24,76062.59,26.3,0.5183,0.00021,22.29774]
[1777538140553,33.24,76061.14,26.3,0.51799,0.00021,22.29811]
[1777538142745,33.24,76059.3,26.3,0.5176,0.00021,22.29855]
[1777538148321,33.24,76058.85,26.3,0.5175,0.00021,22.29866]
[1777538148609,33.24,76061.3,26.3,0.51803,0.00021,22.29807]
[1777538153644,33.24,76062.25,26.3,0.51823,0.00021,22.29783]
[1777538158678,33.24,76062.32,26.3,0.51824,0.00021,22.29781]
[1777538163714,33.24,76061.0,26.3,0.51796,0.00021,22.29815]
[1777538168686,33.24,76060.6,26.3,0.51787,0.00021,22.29825]
[1777538168748,33.24,76060.41,26.3,0.51783,0.00021,22.29829]
[1777538173784,33.25,76056.26,26.3,0.51694,0.00021,22.29925]
[1777538178851,33.25,76056.84,26.3,0.51707,0.00021,22.29912]
[1777538185868,33.25,76057.11,26.3,0.51713,0.00021,22.29906]
[1777538190904,33.25,76058.87,26.3,0.5175,0.00021,22.29866]
[1777538196946,33.25,76059.01,26.3,0.51753,0.00021,22.29471]
[1777538201981,33.25,76059.95,26.3,0.51774,0.00021,22.29448]
[1777538202246,33.25,76059.95,26.3,0.51774,0.00021,22.29448]
[1777538202253,33.25,76059.95,26.3,0.51774,0.00021,22.29448]
[1777538212194,33.25,76059.11,26.3,0.51755,0.00021,22.29468]
[1777538213058,33.26,76059.23,26.3,0.51758,0.00021,22.29466]
[1777538221114,33.26,76059.93,26.3,0.51773,0.00021,22.29449]
[1777538221429,33.26,76059.93,26.3,0.51773,0.00021,22.29449]
[1777538222121,33.26,76065.49,26.3,0.51892,0.00021,22.29306]
[1777538222389,33.26,76065.49,26.3,0.51892,0.00021,22.29306]
[1777538222790,33.26,76065.49,26.3,0.51892,0.00021,22.29306]
[1777538223128,33.26,76070.65,26.3,0.52003,0.00021,22.29155]
[1777538226149,33.26,76063.85,26.3,0.51857,0.00021,22.2935]
[1777538227414,33.26,76061.9,26.3,0.51815,0.00021,22.29401]
[1777538228468,33.26,76058.71,26.3,0.51747,0.00021,22.29478]
[1777538234205,33.26,76057.54,26.3,0.51722,0.00021,22.29505]
[1777538239240,33.26,76058.63,26.3,0.51745,0.00021,22.2948]
[1777538244275,33.26,76058.49,26.3,0.51742,0.00021,22.29483]
[1777538249310,33.26,76064.46,26.3,0.5187,0.00021,22.29334]
[1777538254344,33.26,76064.92,26.3,0.5188,0.00021,22.28929]
[1777538259380,33.26,76065.43,26.3,0.51891,0.00021,22.28915]
[1777538264415,33.26,76067.59,26.3,0.51937,0.00021,22.28855]
[1777538269450,33.26,76067.86,26.3,0.51943,0.00021,22.28847]
[1777538274485,33.26,76067.92,26.3,0.51944,0.00021,22.28845]
[1777538279520,33.26,76067.99,26.3,0.51946,0.00021,22.28843]
[1777538284555,33.26,76065.04,26.3,0.51882,0.00021,22.28926]
[1777538289590,33.26,76065.45,26.3,0.51891,0.00021,22.28915]
[1777538294625,33.26,76066.36,26.3,0.51911,0.00021,22.2889]
[1777538299660,33.26,76066.0,26.3,0.51903,0.00021,22.289]
[1777538306708,33.26,76066.07,26.3,0.51905,0.00021,22.28898]
[1777538312751,33.26,76066.84,26.3,0.51921,0.00021,22.28483]
[1777538317787,33.26,76070.89,26.3,0.52008,0.00021,22.28363]
[1777538322821,33.26,76073.54,26.3,0.52065,0.00021,22.28279]
[1777538323610,33.26,76073.54,26.3,0.52065,0.00021,22.28279]
[1777538326827,33.26,76075.01,26.3,0.52096,0.00021,22.2823]
[1777538326975,33.26,76075.01,26.3,0.52096,0.00021,22.2823]
[1777538328862,33.26,76083.23,26.3,0.52272,0.00021,22.27931]
[1777538330660,33.26,76084.51,26.3,0.523,0.00021,22.27881]
[1777538330725,33.26,76084.51,26.3,0.523,0.00021,22.27881]
[1777538331086,33.26,76084.51,26.3,0.523,0.00021,22.27881]
[1777538333681,33.26,76089.8,26.3,0.52413,0.00021,22.27662]
[1777538333917,33.26,76089.8,26.3,0.52413,0.00021,22.27662]
[1777538333985,33.26,76089.8,26.3,0.52413,0.00021,22.27662]
[1777538334108,33.26,76089.8,26.3,0.52413,0.00021,22.27662]
[1777538334294,33.26,76089.8,26.3,0.52413,0.00021,22.27662]
[1777538334905,33.26,76101.1,26.3,0.52655,0.00021,22.27133]
[1777538337223,33.26,76103.06,26.3,0.52696,0.00021,22.27033]
[1777538338040,33.26,76103.37,26.3,0.52703,0.00021,22.27017]
[1777538338052,33.26,76104.3,26.3,0.52723,0.00021,22.26968]
[1777538343967,33.26,76106.41,26.3,0.52768,0.00021,22.26856]
[1777538345982,33.26,76102.11,26.3,0.52676,0.00021,22.27081]
[1777538348465,33.27,76099.47,26.3,0.52619,0.00021,22.27215]
[1777538349003,33.26,76099.38,26.3,0.52618,0.00021,22.27219]
[1777538354038,33.24,76097.98,26.3,0.52589,0.00021,22.27283]
[1777538358464,33.22,76101.67,26.3,0.52669,0.00021,22.27097]
[1777538359073,33.23,76103.14,26.3,0.527,0.00021,22.27022]
[1777538364108,33.24,76101.95,26.3,0.52674,0.00021,22.27086]
[1777538368464,33.25,76101.84,26.3,0.52671,0.00021,22.27092]
[1777538369143,33.24,76101.82,26.3,0.52671,0.00021,22.27093]
[1777538374178,33.23,76099.09,26.3,0.52613,0.00021,22.26834]
[1777538378206,33.23,76094.77,26.3,0.52521,0.00021,22.27041]
[1777538383275,33.23,76094.85,26.3,0.52523,0.00021,22.27037]
[1777538383294,33.23,76094.85,26.3,0.52523,0.00021,22.27037]
[1777538383333,33.23,76094.85,26.3,0.52523,0.00021,22.27037]
[1777538389283,33.22,76093.52,26.3,0.52494,0.00021,22.27097]
[1777538394318,33.22,76096.02,26.3,0.52548,0.00021,22.2698]
[1777538395192,33.22,76096.02,26.3,0.52548,0.00021,22.2698]
[1777538397212,33.22,76097.26,26.3,0.52575,0.00021,22.26921]
[1777538402374,33.21,76095.75,26.3,0.52543,0.00021,22.26992]
[1777538406401,33.21,76095.64,26.3,0.5254,0.00021,22.26997]
[1777538409842,33.21,76092.18,26.3,0.52466,0.00021,22.27155]
[1777538409860,33.21,76092.18,26.3,0.52466,0.00021,22.27155]
[1777538409868,33.21,76092.18,26.3,0.52466,0.00021,22.27155]
[1777538409889,33.2,76087.35,26.3,0.52363,0.00021,22.27365]
[1777538410430,33.2,76082.29,26.3,0.52254,0.00021,22.27568]
[1777538415464,33.2,76079.91,26.3,0.52203,0.00021,22.27657]
[1777538420324,33.2,76082.08,26.3,0.5225,0.00021,22.27576]
[1777538420373,33.2,76082.08,26.3,0.5225,0.00021,22.27576]
[1777538420500,33.2,76089.16,26.3,0.52402,0.00021,22.27287]
[1777538425535,33.2,76088.93,26.3,0.52397,0.00021,22.27297]
[1777538430569,33.2,76088.98,26.3,0.52398,0.00021,22.27295]
[1777538435606,33.2,76087.02,26.3,0.52356,0.00021,22.26985]
[1777538436602,33.2,76087.02,26.3,0.52356,0.00021,22.26985]
[1777538437620,33.2,76093.9,26.3,0.52504,0.00021,22.26683]
[1777538438425,33.2,76093.9,26.3,0.52504,0.00021,22.26683]
[1777538443706,33.2,76099.01,26.3,0.52613,0.00021,22.26439]
[1777538449709,33.19,76105.94,26.3,0.52762,0.00021,22.2608]
[1777538451226,33.19,76105.94,26.3,0.52762,0.00021,22.2608]
[1777538453522,33.19,76106.51,26.3,0.52775,0.00021,22.26049]
[1777538454588,33.19,76106.37,26.3,0.52772,0.00021,22.26056]
[1777538459778,33.18,76106.03,26.3,0.52765,0.00021,22.26072]
[1777538464813,33.17,76108.65,26.3,0.52822,0.00021,22.25927]
[1777538466828,33.17,76102.76,26.3,0.52696,0.00021,22.26243]
[1777538471863,33.16,76100.68,26.3,0.52651,0.00021,22.26349]
[1777538477335,33.16,76100.07,26.3,0.52638,0.00021,22.2638]
[1777538478749,33.16,76101.15,26.3,0.52661,0.00021,22.26325]
[1777538484954,33.15,76103.35,26.3,0.52709,0.00021,22.2621]
[1777538489989,33.15,76103.59,26.3,0.52714,0.00021,22.26196]
[1777538492664,33.14,76103.78,26.3,0.52719,0.00021,22.25792]
[1777538492749,33.14,76103.78,26.3,0.52719,0.00021,22.25792]
[1777538492796,33.14,76103.78,26.3,0.52719,0.00021,22.25792]
[1777538493098,33.14,76103.78,26.3,0.52719,0.00021,22.25792]
[1777538495025,33.14,76110.06,26.3,0.52854,0.00021,22.25448]
[1777538498878,33.14,76110.76,26.3,0.52869,0.00021,22.25407]
[1777538501836,33.13,76110.76,26.3,0.5287,0.00021,22.25406]
[1777538507109,33.12,76111.28,26.3,0.52881,0.00021,22.25374]
[1777538510970,33.12,76111.42,26.3,0.52884,0.00021,22.25365]
[1777538516172,33.11,76111.1,26.3,0.52878,0.00021,22.25381]
[1777538518413,33.11,76111.12,26.3,0.52879,0.00021,22.2538]
[1777538521207,33.1,76106.23,26.3,0.52774,0.00021,22.25652]
[1777538526242,33.1,76104.23,26.3,0.52731,0.00022,22.25759]
[1777538531277,33.09,76105.53,26.3,0.52759,0.00022,22.25688]
[1777538536312,33.08,76107.4,26.3,0.528,0.00022,22.25584]
[1777538541346,33.08,76107.33,26.3,0.52799,0.00022,22.25586]
[1777538546382,33.06,76111.5,26.3,0.5289,0.00022,22.25346]
[1777538550410,33.03,76106.97,26.3,0.52793,0.00022,22.25597]
[1777538555445,33.03,76106.28,26.3,0.52779,0.00022,22.2524]
[1777538560480,33.02,76105.32,26.3,0.52759,0.00022,22.25291]
[1777538565184,33.02,76106.2,26.3,0.52778,0.00022,22.25243]
[1777538570551,33.01,76106.3,26.3,0.52781,0.00022,22.25236]
[1777538575586,33.01,76105.67,26.3,0.52767,0.00022,22.25269]
[1777538580621,33.0,76105.26,26.3,0.52759,0.00022,22.2529]
[1777538585656,33.0,76105.67,26.3,0.52768,0.00022,22.25267]
[1777538590691,32.99,76105.49,26.3,0.52764,0.00022,22.25275]
[1777538595726,32.98,76105.7,26.3,0.52769,0.00022,22.25263]
[1777538600761,32.98,76105.62,26.3,0.52768,0.00022,22.25266]
[1777538606803,32.97,76105.63,26.3,0.52768,0.00022,22.25265]
[1777538611845,32.97,76106.87,26.3,0.52796,0.00022,22.24802]
[1777538616880,32.96,76108.47,26.3,0.5283,0.00022,22.24711]
[1777538621915,32.96,76108.1,26.3,0.52823,0.00022,22.24731]
[1777538626951,32.96,76108.24,26.3,0.52826,0.00022,22.24722]
[1777538631986,32.95,76106.49,26.3,0.52788,0.00022,22.24819]
[1777538637223,32.95,76106.25,26.3,0.52783,0.00022,22.24831]
[1777538638035,32.94,76099.6,26.3,0.5264,0.00022,22.25183]
[1777538643070,32.95,76097.62,26.3,0.52597,0.00022,22.25282]
[1777538646118,32.95,76097.25,26.3,0.52589,0.00022,22.253]
[1777538652133,32.95,76093.69,26.3,0.52512,0.00022,22.25472]
[1777538657640,32.94,76093.98,26.3,0.52518,0.00022,22.25458]
[1777538667238,32.94,76093.1,26.3,0.52499,0.00022,22.25498]
[1777538668830,32.94,76093.06,26.3,0.52499,0.00022,22.255]
[1777538669166,32.94,76093.06,26.3,0.52499,0.00022,22.255]
[1777538674287,32.94,76086.74,26.3,0.52362,0.00022,22.25388]
[1777538679322,32.94,76085.73,26.3,0.52341,0.00022,22.2543]
[1777538680344,32.94,76085.73,26.3,0.52341,0.00022,22.2543]
[1777538682343,32.93,76090.91,26.3,0.52453,0.00022,22.25204]
[1777538687378,32.93,76095.08,26.3,0.52543,0.00022,22.2501]
[1777538688248,32.93,76095.08,26.3,0.52543,0.00022,22.2501]
[1777538688385,32.93,76101.01,26.3,0.52671,0.00022,22.24715]
[1777538689134,32.93,76101.01,26.3,0.52671,0.00022,22.24715]
[1777538689139,32.93,76101.01,26.3,0.52671,0.00022,22.24715]
[1777538689186,32.93,76101.01,26.3,0.52671,0.00022,22.24715]
[1777538690978,32.93,76105.47,26.3,0.52768,0.00022,22.24477]
[1777538690996,32.93,76105.47,26.3,0.52768,0.00022,22.24477]
[1777538691013,32.93,76105.47,26.3,0.52768,0.00022,22.24477]
[1777538691022,32.93,76105.47,26.3,0.52768,0.00022,22.24477]
[1777538696442,32.93,76104.26,26.3,0.52742,0.00022,22.24542]
[1777538701477,32.92,76103.25,26.3,0.5272,0.00022,22.24595]
[1777538702620,32.92,76103.25,26.3,0.5272,0.00022,22.24595]
[1777538708401,32.92,76106.24,26.3,0.52785,0.00022,22.24432]
[1777538711453,32.92,76106.28,26.3,0.52786,0.00022,22.24429]
[1777538714041,32.91,76111.11,26.3,0.52891,0.00022,22.24153]
[1777538714051,32.91,76111.11,26.3,0.52891,0.00022,22.24153]
[1777538714222,32.91,76111.11,26.3,0.52891,0.00022,22.24153]
[1777538714569,32.91,76111.47,26.3,0.52899,0.00022,22.24132]
[1777538717472,32.91,76112.55,26.3,0.52922,0.00022,22.24068]
[1777538717590,32.91,76110.0,26.3,0.52867,0.00022,22.24218]
[1777538722625,32.92,76109.51,26.3,0.52856,0.00022,22.24247]
[1777538727660,32.92,76106.2,26.3,0.52784,0.00022,22.24434]
[1777538731600,32.92,76104.89,26.3,0.52756,0.00022,22.24507]
[1777538736723,32.92,76100.86,26.3,0.52669,0.00022,22.24327]
[1777538741758,32.93,76098.79,26.3,0.52624,0.00022,22.24433]
[1777538746793,32.93,76099.4,26.3,0.52637,0.00022,22.24403]
[1777538751827,32.93,76101.78,26.3,0.52688,0.00022,22.24281]
[1777538756863,32.93,76101.85,26.3,0.5269,0.00022,22.24277]
[1777538763912,32.93,76101.36,26.3,0.52679,0.00022,22.24303]
[1777538768922,32.94,76100.6,26.3,0.52662,0.00022,22.24343]
[1777538774387,32.94,76094.2,26.3,0.52524,0.00022,22.24659]
[1777538774701,32.94,76094.2,26.3,0.52524,0.00022,22.24659]
[1777538774816,32.94,76094.05,26.3,0.52521,0.00022,22.24666]
[1777538780180,32.94,76091.69,26.3,0.5247,0.00022,22.24776]
[1777538780295,32.94,76091.69,26.3,0.5247,0.00022,22.24776]
[1777538780483,32.94,76091.69,26.3,0.5247,0.00022,22.24776]
[1777538780786,32.94,76090.9,26.3,0.52453,0.00022,22.24812]
[1777538781516,32.94,76098.91,26.3,0.52626,0.00022,22.24429]
[1777538782037,32.94,76108.16,26.3,0.52826,0.00022,22.23935]
[1777538782893,32.94,76108.16,26.3,0.52826,0.00022,22.23935]
[1777538784860,32.93,76107.9,26.3,0.5282,0.00022,22.23949]
[1777538785161,32.93,76107.9,26.3,0.5282,0.00022,22.23949]
[1777538785225,32.93,76107.9,26.3,0.5282,0.00022,22.23949]
[1777538785317,32.93,76108.16,26.3,0.52826,0.00022,22.23935]
[1777538791101,32.94,76113.28,26.3,0.52937,0.00022,22.23244]
[1777538793090,32.94,76113.27,26.3,0.52937,0.00022,22.23245]
[1777538798453,32.94,76112.94,26.3,0.5293,0.00022,22.23265]
[1777538798536,32.94,76112.94,26.3,0.52929,0.00022,22.23265]
[1777538805199,32.93,76111.15,26.3,0.52891,0.00022,22.23369]
[1777538810574,32.93,76111.76,26.3,0.52904,0.00022,22.23333]
[1777538810585,32.93,76111.76,26.3,0.52904,0.00022,22.23333]
[1777538810632,32.93,76111.76,26.3,0.52904,0.00022,22.23333]
[1777538810649,32.93,76111.76,26.3,0.52904,0.00022,22.23333]
[1777538810656,32.93,76111.76,26.3,0.52904,0.00022,22.23333]
[1777538811223,32.93,76111.76,26.3,0.52904,0.00022,22.23333]
[1777538811254,32.93,76116.81,26.3,0.53014,0.00022,22.23027]
[1777538817282,32.93,76118.42,26.3,0.53048,0.00022,22.22926]
[1777538820383,32.93,76118.49,26.3,0.5305,0.00022,22.22922]
[1777538820953,32.93,76117.38,26.3,0.53026,0.00022,22.22991]
[1777538820969,32.93,76117.38,26.3,0.53026,0.00022,22.22991]
[1777538821325,32.93,76117.38,26.3,0.53026,0.00022,22.22991]
[1777538821427,32.93,76108.46,26.3,0.52833,0.00022,22.23523]
[1777538823439,32.93,76104.37,26.3,0.52745,0.00022,22.2375]
[1777538824574,32.93,76097.38,26.3,0.52593,0.00022,22.24112]
[1777538824934,32.93,76097.38,26.3,0.52593,0.00022,22.24112]
[1777538828914,32.94,76093.04,26.3,0.52499,0.00022,22.2432]
[1777538829026,32.94,76093.04,26.3,0.52499,0.00022,22.2432]
[1777538829106,32.94,76093.04,26.3,0.52499,0.00022,22.2432]
[1777538829164,32.94,76093.04,26.3,0.52499,0.00022,22.2432]
[1777538829182,32.94,76093.04,26.3,0.52499,0.00022,22.2432]
[1777538829531,32.94,76093.04,26.3,0.52499,0.00022,22.2432]
[1777538831077,32.94,76093.62,26.3,0.52512,0.00022,22.24293]
[1777538836416,32.94,76095.68,26.3,0.52556,0.00022,22.24195]
[1777538841450,32.94,76100.97,26.3,0.5267,0.00022,22.23932]
[1777538846486,32.94,76101.47,26.3,0.52681,0.00022,22.23906]
[1777538848500,32.95,76097.16,26.3,0.52588,0.00022,22.24125]
[1777538853630,32.95,76096.72,26.3,0.52579,0.00022,22.23753]
[1777538855549,32.95,76090.46,26.3,0.52443,0.00022,22.24046]
[1777538860584,32.95,76089.83,26.3,0.5243,0.00022,22.24074]
[1777538862598,32.95,76095.24,26.3,0.52547,0.00022,22.23825]
[1777538867633,32.95,76094.99,26.3,0.52541,0.00022,22.23837]
[1777538872667,32.95,76094.34,26.3,0.52527,0.00022,22.23868]
[1777538873159,32.95,76094.34,26.3,0.52527,0.00022,22.23868]
[1777538874606,32.95,76090.5,26.3,0.52444,0.00022,22.24045]
[1777538879717,32.95,76088.72,26.3,0.52405,0.00022,22.24123]
[1777538883367,32.95,76089.49,26.3,0.52422,0.00022,22.24089]
[1777538888781,32.95,76088.88,26.3,0.52409,0.00022,22.24116]
[1777538893817,32.94,76090.2,26.3,0.52438,0.00022,22.24057]
[1777538898852,32.94,76090.16,26.3,0.52437,0.00022,22.24059]
[1777538903578,32.94,76090.29,26.3,0.5244,0.00022,22.24053]
[1777538907915,32.94,76083.85,26.3,0.523,0.00022,22.24328]
[1777538912950,32.94,76085.45,26.3,0.52335,0.00022,22.23868]
[1777538917985,32.94,76084.83,26.3,0.52322,0.00022,22.23894]
[1777538923020,32.95,76081.35,26.3,0.52246,0.00022,22.24034]
[1777538928055,32.95,76079.82,26.3,0.52213,0.00022,22.24093]
[1777538933090,32.95,76080.63,26.3,0.52231,0.00022,22.24062]
[1777538938126,32.95,76079.72,26.3,0.52211,0.00022,22.24096]
[1777538942155,32.95,76073.76,26.3,0.52082,0.00022,22.2431]
[1777538947189,32.95,76071.69,26.3,0.52037,0.00022,22.24379]
[1777538952224,32.95,76068.97,26.3,0.51978,0.00022,22.24466]
[1777538953428,32.95,76068.97,26.3,0.51978,0.00022,22.24466]
[1777538957501,32.96,76069.64,26.3,0.51992,0.00022,22.24445]
[1777538963653,32.96,76068.45,26.3,0.51966,0.00022,22.24482]
[1777538964308,32.96,76074.22,26.3,0.52091,0.00022,22.24296]
[1777538968449,32.96,76074.66,26.3,0.52101,0.00022,22.24281]
[1777538971357,32.97,76080.05,26.3,0.52218,0.00022,22.23693]
[1777538976392,32.97,76080.86,26.3,0.52235,0.00022,22.23662]
[1777538981427,32.98,76080.96,26.3,0.52237,0.00022,22.23659]
[1777538983478,32.98,76080.24,26.3,0.52221,0.00022,22.23687]
[1777538984448,32.98,76086.23,26.3,0.52351,0.00022,22.23447]
[1777538987680,32.98,76088.39,26.3,0.52397,0.00022,22.23355]
[1777538992863,32.99,76095.24,26.3,0.52545,0.00022,22.23044]
[1777538993209,32.99,76095.18,26.3,0.52544,0.00022,22.23047]
[1777538993782,32.99,76099.71,26.3,0.52642,0.00022,22.22824]
[1777538995526,32.99,76104.73,26.3,0.5275,0.00022,22.2256]
[1777539000560,32.98,76099.32,26.3,0.52634,0.00022,22.22842]
[1777539005596,32.98,76097.43,26.3,0.52593,0.00022,22.22936]
[1777539010633,32.98,76096.42,26.3,0.52571,0.00022,22.22986]
[1777539012155,32.98,76096.53,26.3,0.52573,0.00022,22.2298]
[1777539015668,32.98,76088.11,26.3,0.52391,0.00022,22.23367]
[1777539019697,32.98,76083.75,26.3,0.52297,0.00022,22.23549]
[1777539024732,32.99,76083.72,26.3,0.52296,0.00022,22.23551]
[1777539029767,32.99,76084.86,26.3,0.52321,0.00022,22.23506]
[1777539034840,32.99,76084.48,26.3,0.52313,0.00022,22.23128]
[1777539036384,32.99,76084.25,26.3,0.52308,0.00022,22.23137]
[1777539040845,33.0,76078.21,26.3,0.52177,0.00022,22.23371]
[1777539045880,33.0,76076.04,26.3,0.5213,0.00022,22.2345]
[1777539050916,33.0,76077.52,26.3,0.52162,0.00022,22.23397]
[1777539055951,33.01,76074.19,26.3,0.5209,0.00022,22.23514]
[1777539060986,33.01,76074.21,26.3,0.5209,0.00022,22.23514]
[1777539066024,33.01,76076.86,26.3,0.52147,0.00022,22.23422]
[1777539071060,33.02,76075.8,26.3,0.52124,0.00022,22.2346]
[1777539076094,33.02,76076.79,26.3,0.52145,0.00022,22.23425]
[1777539081130,33.02,76076.36,26.3,0.52136,0.00022,22.2344]
[1777539086165,33.02,76078.47,26.3,0.52182,0.00022,22.23364]
[1777539091199,33.02,76079.24,26.3,0.52198,0.00022,22.22942]
[1777539096235,33.02,76078.85,26.3,0.5219,0.00022,22.22957]
[1777539097439,33.02,76078.85,26.3,0.5219,0.00022,22.22957]
[1777539098249,33.02,76085.2,26.3,0.52327,0.00022,22.22709]
[1777539101591,33.02,76088.61,26.3,0.52401,0.00022,22.22564]
[1777539105567,33.01,76094.49,26.3,0.52528,0.00022,22.22297]
[1777539111339,33.0,76095.3,26.3,0.52546,0.00022,22.22256]
[1777539116375,33.0,76096.35,26.3,0.52569,0.00022,22.22205]
[1777539121410,32.99,76096.42,26.3,0.52571,0.00022,22.222]
[1777539126445,32.99,76093.66,26.3,0.52512,0.00022,22.22331]
[1777539130224,32.98,76093.77,26.3,0.52514,0.00022,22.22325]
[1777539133493,32.98,76088.84,26.3,0.52408,0.00022,22.22548]
[1777539138529,32.98,76087.5,26.3,0.52379,0.00022,22.22606]
[1777539143563,32.98,76087.93,26.3,0.52388,0.00022,22.22588]
[1777539149607,32.98,76088.05,26.3,0.52391,0.00022,22.22582]
[1777539154642,32.98,76085.27,26.3,0.52331,0.00022,22.22306]
[1777539155365,32.98,76085.27,26.3,0.52331,0.00022,22.22306]
[1777539155723,32.98,76085.27,26.3,0.52331,0.00022,22.22306]
[1777539158788,32.98,76079.95,26.3,0.52216,0.00022,22.22517]
[1777539159225,32.98,76079.47,26.3,0.52205,0.00022,22.22535]
[1777539159639,32.98,76079.47,26.3,0.52205,0.00022,22.22535]
[1777539159997,32.98,76079.47,26.3,0.52205,0.00022,22.22535]
[1777539160041,32.98,76073.4,26.3,0.52074,0.00022,22.22751]
[1777539160684,32.98,76067.59,26.3,0.51948,0.00022,22.22935]
[1777539166726,32.98,76064.8,26.3,0.51887,0.00022,22.23016]
[1777539171783,32.99,76063.38,26.3,0.51857,0.00022,22.23055]
[1777539176818,32.99,76062.98,26.3,0.51848,0.00022,22.23066]
[1777539181853,32.99,76062.51,26.3,0.51838,0.00022,22.23079]
[1777539186435,33.0,76062.69,26.3,0.51841,0.00022,22.23075]
[1777539186579,33.0,76062.69,26.3,0.51841,0.00022,22.23075]
[1777539186888,33.0,76062.74,26.3,0.51842,0.00022,22.23073]
[1777539191922,33.0,76064.43,26.3,0.51879,0.00022,22.23028]
[1777539196496,33.0,76062.65,26.3,0.5184,0.00022,22.23076]
[1777539196519,33.0,76062.65,26.3,0.5184,0.00022,22.23076]
[1777539196559,33.0,76062.65,26.3,0.5184,0.00022,22.23076]
[1777539197426,33.0,76060.42,26.3,0.51792,0.00022,22.23134]
[1777539197675,33.0,76060.42,26.3,0.51792,0.00022,22.23134]
[1777539201000,33.01,76057.8,26.3,0.51735,0.00022,22.23197]
[1777539204381,33.01,76057.51,26.3,0.51729,0.00022,22.23204]
[1777539204430,33.01,76057.51,26.3,0.51729,0.00022,22.23204]
[1777539204503,33.01,76057.51,26.3,0.51729,0.00022,22.23204]
[1777539204589,33.01,76057.51,26.3,0.51729,0.00022,22.23204]
[1777539204781,33.01,76057.51,26.3,0.51729,0.00022,22.23204]
[1777539205140,33.01,76047.48,26.3,0.51512,0.00022,22.23403]
[1777539205497,33.01,76047.48,26.3,0.51512,0.00022,22.23403]
[1777539205848,33.01,76047.48,26.3,0.51512,0.00022,22.23403]
[1777539206023,33.01,76039.41,26.3,0.51337,0.00022,22.23515]
[1777539206611,33.01,76039.41,26.3,0.51337,0.00022,22.23515]
[1777539208819,33.0,76040.15,26.3,0.51353,0.00022,22.23506]
[1777539210640,33.0,76040.32,26.3,0.51357,0.00022,22.23504]
[1777539211059,33.0,76040.99,26.3,0.51371,0.00022,22.23103]
[1777539212599,33.0,76042.94,26.3,0.51414,0.00022,22.23078]
[1777539213073,33.0,76042.55,26.3,0.51405,0.00022,22.23083]
[1777539218108,32.99,76043.11,26.3,0.51417,0.00022,22.23075]
[1777539223143,32.99,76043.04,26.3,0.51416,0.00022,22.23076]
[1777539224594,32.99,76042.68,26.3,0.51408,0.00022,22.23081]
[1777539225828,32.98,76044.18,26.3,0.51441,0.00022,22.2306]
[1777539225857,32.98,76044.18,26.3,0.51441,0.00022,22.2306]
[1777539225920,32.98,76044.18,26.3,0.51441,0.00022,22.2306]
[1777539226165,32.98,76050.87,26.3,0.51586,0.00022,22.22948]
[1777539226225,32.98,76050.87,26.3,0.51586,0.00022,22.22948]
[1777539226241,32.98,76050.87,26.3,0.51586,0.00022,22.22948]
[1777539226306,32.98,76050.87,26.3,0.51586,0.00022,22.22948]
[1777539227174,32.99,76054.72,26.3,0.51669,0.00022,22.22871]
[1777539227483,32.99,76054.72,26.3,0.51669,0.00022,22.22871]
[1777539228275,32.99,76055.25,26.3,0.51681,0.00022,22.2286]
[1777539233809,32.99,76059.86,26.3,0.5178,0.00022,22.22753]
[1777539234308,32.99,76059.86,26.3,0.5178,0.00022,22.22753]
[1777539235089,32.99,76059.86,26.3,0.5178,0.00022,22.22753]
[1777539235230,32.99,76065.97,26.3,0.51913,0.00022,22.2259]
[1777539238441,32.99,76069.85,26.3,0.51997,0.00022,22.22474]
[1777539244294,33.0,76070.72,26.3,0.52015,0.00022,22.22447]
[1777539248222,33.0,76070.54,26.3,0.52011,0.00022,22.22453]
[1777539250687,33.0,76068.57,26.3,0.51969,0.00022,22.22514]
[1777539252353,33.0,76075.74,26.3,0.52124,0.00022,22.22279]
[1777539255382,33.0,76076.37,26.3,0.52138,0.00022,22.22257]
[1777539257577,33.0,76076.1,26.3,0.52132,0.00022,22.22266]
[1777539258486,33.0,76076.21,26.3,0.52134,0.00022,22.22262]
[1777539259402,33.0,76083.33,26.3,0.52288,0.00022,22.21994]
[1777539261281,33.0,76084.01,26.3,0.52303,0.00022,22.21966]
[1777539266451,33.0,76082.35,26.3,0.52267,0.00022,22.22033]
[1777539272496,33.0,76083.05,26.3,0.52282,0.00022,22.21611]
[1777539274510,33.0,76076.25,26.3,0.52135,0.00022,22.21867]
[1777539279545,33.0,76076.24,26.3,0.52135,0.00022,22.21868]
[1777539284579,33.0,76077.12,26.3,0.52154,0.00022,22.21836]
[1777539289614,33.0,76075.9,26.3,0.52128,0.00022,22.2188]
[1777539294651,33.0,76076.2,26.3,0.52134,0.00022,22.21869]
[1777539297303,33.0,76076.23,26.3,0.52135,0.00022,22.21868]
[1777539297455,33.0,76076.23,26.3,0.52135,0.00022,22.21868]
[1777539304721,33.0,76079.42,26.3,0.52204,0.00022,22.21752]
[1777539309756,33.0,76078.83,26.3,0.52191,0.00022,22.21774]
[1777539314791,33.0,76080.42,26.3,0.52225,0.00022,22.21714]
[1777539319826,33.0,76078.87,26.3,0.52192,0.00022,22.21772]
[1777539324861,33.0,76078.21,26.3,0.52178,0.00022,22.21796]
[1777539329896,33.0,76078.47,26.3,0.52183,0.00022,22.21787]
[1777539335228,33.0,76078.54,26.3,0.52185,0.00022,22.2139]
[1777539336237,33.0,76076.48,26.3,0.5214,0.00022,22.21465]
[1777539340268,33.0,76073.09,26.3,0.52067,0.00022,22.21582]
[1777539341054,33.0,76073.7,26.3,0.5208,0.00022,22.21561]
[1777539341155,33.0,76071.19,26.3,0.52026,0.00022,22.21644]
[1777539342109,33.0,76071.19,26.3,0.52026,0.00022,22.21644]
[1777539348022,33.0,76067.47,26.3,0.51945,0.00022,22.21759]
[1777539350030,32.99,76067.8,26.3,0.51953,0.00022,22.21749]
[1777539350079,32.99,76067.8,26.3,0.51953,0.00022,22.21749]
[1777539350114,32.99,76067.8,26.3,0.51953,0.00022,22.21749]
[1777539350201,32.99,76067.8,26.3,0.51953,0.00022,22.21749]
[1777539351199,32.99,76066.87,26.3,0.51932,0.00022,22.21777]
[1777539351424,32.99,76063.73,26.3,0.51864,0.00022,22.21865]
[1777539352050,32.99,76058.3,26.3,0.51747,0.00022,22.22004]
[1777539357124,33.0,76056.41,26.3,0.51706,0.00022,22.22047]
[1777539358438,33.0,76052.59,26.3,0.51623,0.00022,22.22128]
[1777539361351,33.0,76052.65,26.3,0.51624,0.00022,22.22127]
[1777539367156,33.0,76053.06,26.3,0.51633,0.00022,22.22119]
[1777539374205,32.99,76054.61,26.3,0.51667,0.00022,22.22087]
[1777539379240,32.99,76053.66,26.3,0.51646,0.00022,22.22106]
[1777539384275,32.99,76054.21,26.3,0.51658,0.00022,22.22095]
[1777539389310,32.98,76054.1,26.3,0.51656,0.00022,22.22097]
[1777539395352,32.98,76054.3,26.3,0.5166,0.00022,22.21699]
[1777539400390,32.98,76054.24,26.3,0.51659,0.00022,22.217]
[1777539405423,32.97,76052.52,26.3,0.51622,0.00022,22.21735]
[1777539410458,32.97,76053.22,26.3,0.51637,0.00022,22.21721]
[1777539415493,32.97,76054.61,26.3,0.51667,0.00022,22.21692]
[1777539420528,32.97,76054.46,26.3,0.51664,0.00022,22.21695]
[1777539425563,32.96,76052.96,26.3,0.51632,0.00022,22.21726]
[1777539433248,32.96,76052.93,26.3,0.51631,0.00022,22.21726]
[1777539435905,32.96,76052.48,26.3,0.51622,0.00022,22.21735]
[1777539435987,32.96,76052.48,26.3,0.51622,0.00022,22.21735]
[1777539437611,32.96,76048.64,26.3,0.51538,0.00022,22.21807]
[1777539437720,32.96,76048.64,26.3,0.51538,0.00022,22.21807]
[1777539437785,32.96,76048.64,26.3,0.51538,0.00022,22.21807]
[1777539438268,32.96,76048.64,26.3,0.51538,0.00022,22.21807]
[1777539438285,32.95,76046.62,26.3,0.51494,0.00022,22.21841]
[1777539439660,32.95,76040.67,26.3,0.51365,0.00022,22.21925]
[1777539445068,32.92,76040.22,26.3,0.51356,0.00022,22.21929]
[1777539445656,32.91,76039.41,26.3,0.51338,0.00022,22.21939]
[1777539447716,32.91,76033.79,26.3,0.51216,0.00022,22.21993]
[1777539452752,32.9,76036.57,26.3,0.51277,0.00022,22.21575]
[1777539458023,32.9,76038.11,26.3,0.5131,0.00022,22.21559]
[1777539458659,32.9,76040.45,26.3,0.51361,0.00022,22.21532]
[1777539463830,32.89,76039.71,26.3,0.51345,0.00022,22.21541]
[1777539469872,32.88,76040.95,26.3,0.51372,0.00022,22.21526]
[1777539474907,32.88,76040.81,26.3,0.51369,0.00022,22.21528]
[1777539479942,32.87,76040.81,26.3,0.51369,0.00022,22.21527]
[1777539484977,32.86,76040.64,26.3,0.51366,0.00022,22.21529]
[1777539490012,32.86,76040.77,26.3,0.51369,0.00022,22.21528]
[1777539495047,32.85,76040.79,26.3,0.51369,0.00022,22.21527]
[1777539500082,32.85,76039.06,26.3,0.51332,0.00022,22.21548]
[1777539506124,32.84,76038.28,26.3,0.51315,0.00022,22.21556]
[1777539511158,32.83,76038.38,26.3,0.51317,0.00022,22.21161]
[1777539516194,32.83,76038.61,26.3,0.51322,0.00022,22.21159]
[1777539521229,32.82,76038.16,26.3,0.51312,0.00022,22.21163]
[1777539527271,32.82,76038.29,26.3,0.51315,0.00022,22.21162]
[1777539532306,32.81,76037.41,26.3,0.51296,0.00022,22.21171]
[1777539537341,32.81,76036.72,26.3,0.51281,0.00022,22.21178]
[1777539538234,32.81,76036.72,26.3,0.51281,0.00022,22.21178]
[1777539543382,32.8,76034.43,26.3,0.51231,0.00022,22.21199]
[1777539548418,32.8,76033.93,26.3,0.5122,0.00022,22.21203]
[1777539553453,32.8,76034.23,26.3,0.51227,0.00022,22.212]
[1777539555483,32.8,76034.35,26.3,0.51229,0.00022,22.21199]
[1777539556174,32.8,76034.85,26.3,0.5124,0.00022,22.21195]
[1777539556444,32.8,76034.85,26.3,0.5124,0.00022,22.21195]
[1777539561510,32.79,76031.48,26.3,0.51167,0.00022,22.2122]
[1777539566545,32.79,76029.98,26.3,0.51134,0.00022,22.21229]
[1777539571580,32.78,76030.33,26.3,0.51142,0.00022,22.20833]
[1777539576615,32.78,76028.46,26.3,0.51101,0.00022,22.20842]
[1777539581530,32.78,76031.68,26.3,0.51171,0.00022,22.20825]
[1777539590715,32.77,76031.98,26.3,0.51178,0.00022,22.20823]
[1777539595749,32.77,76032.41,26.3,0.51187,0.00022,22.2082]
[1777539600717,32.77,76032.45,26.3,0.51188,0.00022,22.2082]
[1777539602890,32.77,76027.03,26.3,0.5107,0.00022,22.20848]
[1777539610856,32.76,76026.7,26.3,0.51062,0.00022,22.20849]
[1777539616897,32.76,76026.14,26.3,0.5105,0.00022,22.20851]
[1777539621661,32.76,76028.08,26.3,0.51093,0.00022,22.20844]
[1777539626968,32.75,76034.51,26.3,0.51233,0.00022,22.20803]
[1777539632011,32.75,76031.19,26.3,0.51161,0.00022,22.20434]
[1777539635419,32.75,76033.28,26.3,0.51206,0.00022,22.20419]
[1777539637038,32.75,76039.64,26.3,0.51346,0.00022,22.20357]
[1777539639480,32.74,76040.94,26.3,0.51374,0.00022,22.20341]
[1777539640153,32.74,76041.04,26.3,0.51376,0.00022,22.2034]
[1777539640503,32.74,76041.04,26.3,0.51376,0.00022,22.2034]
[1777539650130,32.74,76040.98,26.3,0.51375,0.00022,22.20341]
[1777539655543,32.73,76041.29,26.3,0.51382,0.00022,22.20336]
[1777539655582,32.73,76041.29,26.3,0.51382,0.00022,22.20336]
[1777539655840,32.73,76041.84,26.3,0.51394,0.00022,22.20329]
[1777539656172,32.73,76049.56,26.3,0.51563,0.00022,22.20206]
[1777539659755,32.73,76051.73,26.3,0.5161,0.00022,22.20164]
[1777539660905,32.73,76048.01,26.3,0.51529,0.00022,22.20234]
[1777539666242,32.72,76046.31,26.3,0.51492,0.00022,22.20262]
[1777539671277,32.72,76046.08,26.3,0.51487,0.00022,22.20266]
[1777539676312,32.72,76046.29,26.3,0.51491,0.00022,22.20263]
[1777539678656,32.72,76045.43,26.3,0.51473,0.00022,22.20276]
[1777539683813,32.72,76041.85,26.3,0.51394,0.00022,22.20329]
[1777539690413,32.71,76042.99,26.3,0.51419,0.00022,22.20313]
[1777539695447,32.71,76044.22,26.3,0.51446,0.00022,22.19901]
[1777539700483,32.71,76043.93,26.3,0.5144,0.00022,22.19905]
[1777539705518,32.7,76043.73,26.3,0.51436,0.00022,22.19908]
[1777539710552,32.7,76041.93,26.3,0.51396,0.00022,22.19933]
[1777539715587,32.7,76042.08,26.3,0.514,0.00022,22.19931]
[1777539721632,32.69,76042.79,26.3,0.51415,0.00022,22.19921]
[1777539726667,32.69,76041.5,26.3,0.51387,0.00022,22.19939]
[1777539728554,32.69,76042.47,26.3,0.51408,0.00022,22.19925]
[1777539728587,32.69,76042.47,26.3,0.51408,0.00022,22.19925]
[1777539728681,32.69,76034.89,26.3,0.51242,0.00022,22.20011]
[1777539729810,32.69,76031.08,26.3,0.51159,0.00022,22.2004]
[1777539735132,32.69,76027.44,26.3,0.51079,0.00022,22.20058]
[1777539735934,32.69,76028.63,26.3,0.51105,0.00022,22.20053]
[1777539735977,32.69,76028.63,26.3,0.51105,0.00022,22.20053]
[1777539736539,32.69,76028.63,26.3,0.51105,0.00022,22.20053]
[1777539741772,32.68,76028.17,26.3,0.51095,0.00022,22.20055]
[1777539745143,32.68,76027.06,26.3,0.51071,0.00022,22.2006]
[1777539745487,32.68,76027.06,26.3,0.51071,0.00022,22.2006]
[1777539745550,32.68,76027.06,26.3,0.51071,0.00022,22.2006]
[1777539745838,32.68,76027.56,26.3,0.51082,0.00022,22.20058]
[1777539748222,32.68,76025.92,26.3,0.51046,0.00022,22.20063]
[1777539750706,32.68,76023.96,26.3,0.51003,0.00022,22.20067]
[1777539751306,32.68,76023.62,26.3,0.50995,0.00022,22.20068]
[1777539751381,32.68,76023.62,26.3,0.50995,0.00022,22.20068]
[1777539755997,32.68,76025.03,26.3,0.51026,0.00022,22.19671]
[1777539762258,32.68,76022.26,26.3,0.50965,0.00022,22.19675]
[1777539767955,32.68,76022.23,26.3,0.50965,0.00022,22.19675]
[1777539772990,32.67,76020.51,26.3,0.50927,0.00022,22.19675]
[1777539778026,32.68,76021.97,26.3,0.50959,0.00022,22.19675]
[1777539781316,32.68,76022.13,26.3,0.50963,0.00022,22.19675]
[1777539787096,32.68,76022.82,26.3,0.50978,0.00022,22.19675]
[1777539789594,32.68,76022.63,26.3,0.50974,0.00022,22.19675]
[1777539792870,32.68,76022.87,26.3,0.50979,0.00022,22.19675]
[1777539793597,32.68,76022.87,26.3,0.50979,0.00022,22.19675]
[1777539798159,32.68,76025.64,26.3,0.5104,0.00022,22.1967]
[1777539803208,32.68,76025.65,26.3,0.5104,0.00022,22.1967]
[1777539803901,32.68,76025.65,26.3,0.5104,0.00022,22.1967]
[1777539810257,32.67,76025.81,26.3,0.51043,0.00022,22.1967]
[1777539815292,32.68,76025.66,26.3,0.5104,0.00022,22.19276]
[1777539820326,32.67,76027.31,26.3,0.51076,0.00022,22.19271]
[1777539826369,32.67,76027.27,26.3,0.51075,0.00022,22.19271]
[1777539831405,32.67,76026.43,26.3,0.51057,0.00022,22.19274]
[1777539836440,32.67,76026.35,26.3,0.51055,0.00022,22.19274]
[1777539841476,32.67,76025.99,26.3,0.51047,0.00022,22.19275]
[1777539846510,32.67,76025.12,26.3,0.51028,0.00022,22.19277]
[1777539851544,32.67,76025.26,26.3,0.51031,0.00022,22.19277]
[1777539854690,32.67,76024.94,26.3,0.51024,0.00022,22.19278]
[1777539854702,32.67,76024.94,26.3,0.51024,0.00022,22.19278]
[1777539854747,32.67,76024.94,26.3,0.51024,0.00022,22.19278]
[1777539855092,32.67,76024.9,26.3,0.51023,0.00022,22.19278]
[1777539860608,32.66,76021.66,26.3,0.50952,0.00022,22.19281]
[1777539861638,32.66,76021.66,26.3,0.50952,0.00022,22.19281]
[1777539866650,32.66,76024.74,26.3,0.5102,0.00022,22.19278]
[1777539871685,32.66,76024.74,26.3,0.5102,0.00022,22.18884]
[1777539874048,32.66,76027.07,26.3,0.51071,0.00022,22.18877]
[1777539875027,32.66,76030.29,26.3,0.51142,0.00022,22.18862]
[1777539878303,32.66,76032.35,26.3,0.51187,0.00022,22.18849]
[1777539880748,32.66,76040.17,26.3,0.51358,0.00022,22.18773]
[1777539885783,32.66,76043.17,26.3,0.51424,0.00022,22.18732]
[1777539890819,32.65,76043.07,26.3,0.51422,0.00022,22.18734]
[1777539895853,32.65,76043.35,26.3,0.51428,0.00022,22.18729]
[1777539900888,32.65,76043.45,26.3,0.51431,0.00022,22.18728]
[1777539902304,32.65,76043.5,26.3,0.51432,0.00022,22.18727]
[1777539902383,32.65,76043.5,26.3,0.51432,0.00022,22.18727]
[1777539902436,32.65,76043.5,26.3,0.51432,0.00022,22.18727]
[1777539902623,32.65,76043.5,26.3,0.51432,0.00022,22.18727]
[1777539904917,32.66,76050.69,26.3,0.51589,0.00022,22.18605]
[1777539909953,32.68,76053.3,26.3,0.51646,0.00022,22.18553]
[1777539914987,32.7,76052.93,26.3,0.51638,0.00022,22.18561]
[1777539918140,32.7,76052.52,26.3,0.51629,0.00022,22.1857]
[1777539924051,32.7,76052.48,26.3,0.51628,0.00022,22.18571]
[1777539925806,32.7,76052.48,26.3,0.51628,0.00022,22.18571]
[1777539930618,32.7,76052.5,26.3,0.51628,0.00022,22.18571]
[1777539931695,32.7,76052.32,26.3,0.51624,0.00022,22.18574]
[1777539931725,32.7,76052.32,26.3,0.51624,0.00022,22.18574]
[1777539931735,32.7,76052.32,26.3,0.51624,0.00022,22.18574]
[1777539932085,32.7,76053.43,26.3,0.51648,0.00022,22.18157]
[1777539932226,32.7,76053.43,26.3,0.51648,0.00022,22.18157]
[1777539932326,32.7,76058.0,26.3,0.51749,0.00022,22.18053]
[1777539934933,32.7,76066.05,26.3,0.51925,0.00022,22.17836]
[1777539940163,32.7,76066.44,26.3,0.51933,0.00022,22.17824]
[1777539945198,32.7,76067.06,26.3,0.51947,0.00022,22.17805]
[1777539946697,32.7,76067.06,26.3,0.51947,0.00022,22.17805]
[1777539947212,32.7,76075.08,26.3,0.52123,0.00022,22.1754]
[1777539952247,32.67,76075.97,26.3,0.52143,0.00022,22.17505]
[1777539954261,32.67,76071.4,26.3,0.52043,0.00022,22.17664]
[1777539958421,32.67,76070.62,26.3,0.52026,0.00022,22.1769]
[1777539958566,32.67,76070.62,26.3,0.52026,0.00022,22.1769]
[1777539958894,32.67,76070.62,26.3,0.52026,0.00022,22.1769]
[1777539958926,32.66,76071.32,26.3,0.52042,0.00022,22.17667]
[1777539962070,32.66,76071.05,26.3,0.52036,0.00022,22.17675]
[1777539962317,32.66,76071.0,26.3,0.52035,0.00022,22.17677]
[1777539965338,32.66,76076.57,26.3,0.52157,0.00022,22.17482]
[1777539970373,32.66,76077.32,26.3,0.52173,0.00022,22.17454]
[1777539975408,32.65,76078.99,26.3,0.5221,0.00022,22.1739]
[1777539980443,32.65,76077.44,26.3,0.52176,0.00022,22.17449]
[1777539984471,32.65,76072.87,26.3,0.52076,0.00022,22.17613]
[1777539988421,32.65,76072.17,26.3,0.52061,0.00022,22.17637]
[1777539988522,32.65,76072.17,26.3,0.52061,0.00022,22.17637]
[1777539993534,32.65,76072.12,26.3,0.5206,0.00022,22.17244]
[1777539998223,32.65,76072.99,26.3,0.52079,0.00022,22.17214]
[1777539998570,32.65,76074.67,26.3,0.52116,0.00022,22.17155]
[1777540003605,32.65,76074.57,26.3,0.52114,0.00022,22.17158]
[1777540006626,32.65,76069.8,26.3,0.52009,0.00022,22.1732]
[1777540007185,32.65,76069.8,26.3,0.52009,0.00022,22.1732]
[1777540007438,32.65,76069.8,26.3,0.52009,0.00022,22.1732]
[1777540007633,32.65,76063.79,26.3,0.51877,0.00022,22.17502]
[1777540008915,32.65,76063.79,26.3,0.51877,0.00022,22.17502]
[1777540014681,32.65,76061.88,26.3,0.51835,0.00022,22.17555]
[1777540019717,32.65,76062.06,26.3,0.51839,0.00022,22.17551]
[1777540025759,32.65,76061.98,26.3,0.51837,0.00022,22.17553]
[1777540030794,32.65,76062.4,26.3,0.51847,0.00022,22.17541]
[1777540035734,32.65,76062.46,26.3,0.51848,0.00022,22.17539]
[1777540040864,32.64,76063.45,26.3,0.5187,0.00022,22.17512]
[1777540045687,32.64,76064.11,26.3,0.51884,0.00022,22.17493]
[1777540046817,32.64,76064.15,26.3,0.51885,0.00022,22.17492]
[1777540047227,32.64,76066.53,26.3,0.51938,0.00022,22.17422]
[1777540047912,32.64,76069.4,26.3,0.52,0.00022,22.17332]
[1777540050934,32.64,76074.51,26.3,0.52113,0.00022,22.1716]
[1777540055968,32.64,76077.92,26.3,0.52188,0.00022,22.1664]
[1777540061007,32.64,76076.14,26.3,0.52149,0.00022,22.16706]
[1777540066047,32.64,76075.99,26.3,0.52145,0.00022,22.16711]
[1777540068418,32.64,76072.47,26.3,0.52068,0.00022,22.16836]
[1777540068774,32.64,76072.47,26.3,0.52068,0.00022,22.16836]
[1777540069068,32.64,76068.1,26.3,0.51972,0.00022,22.16979]
[1777540070075,32.63,76062.95,26.3,0.51859,0.00022,22.1713]
[1777540072376,32.63,76060.99,26.3,0.51816,0.00022,22.17183]
[1777540073029,32.63,76060.99,26.3,0.51816,0.00022,22.17183]
[1777540075891,32.63,76061.22,26.3,0.51821,0.00022,22.17177]
[1777540081525,32.62,76063.8,26.3,0.51878,0.00022,22.17105]
[1777540082521,32.62,76064.15,26.3,0.51886,0.00022,22.17095]
[1777540082560,32.62,76064.15,26.3,0.51886,0.00022,22.17095]
[1777540083035,32.62,76064.15,26.3,0.51886,0.00022,22.17095]
[1777540083166,32.61,76055.55,26.3,0.51697,0.00022,22.17317]
[1777540084172,32.61,76050.07,26.3,0.51577,0.00022,22.17432]
[1777540085710,32.61,76050.07,26.3,0.51577,0.00022,22.17432]
[1777540088219,32.61,76048.65,26.3,0.51546,0.00022,22.17458]
[1777540089807,32.61,76048.25,26.3,0.51537,0.00022,22.17465]
[1777540090109,32.61,76048.25,26.3,0.51537,0.00022,22.17465]
[1777540093043,32.61,76048.32,26.3,0.51538,0.00022,22.17464]
[1777540097288,32.61,76045.02,26.3,0.51466,0.00022,22.1752]
[1777540097310,32.61,76045.02,26.3,0.51466,0.00022,22.1752]
[1777540097512,32.61,76045.02,26.3,0.51466,0.00022,22.1752]
[1777540097557,32.61,76045.02,26.3,0.51466,0.00022,22.1752]
[1777540097834,32.61,76045.02,26.3,0.51466,0.00022,22.1752]
[1777540098419,32.61,76045.02,26.3,0.51466,0.00022,22.1752]
[1777540098519,32.61,76029.29,26.3,0.5112,0.00022,22.17684]
[1777540099854,32.61,76025.05,26.3,0.51027,0.00022,22.177]
[1777540101037,32.61,76025.05,26.3,0.51027,0.00022,22.177]
[1777540106327,32.61,76018.16,26.3,0.50875,0.00022,22.177]
[1777540111364,32.61,76016.35,26.3,0.50835,0.00022,22.17301]
[1777540115538,32.61,76014.29,26.3,0.5079,0.00022,22.17292]
[1777540115559,32.61,76014.29,26.3,0.5079,0.00022,22.17292]
[1777540115572,32.61,76014.29,26.3,0.5079,0.00022,22.17292]
[1777540115692,32.61,76014.27,26.3,0.5079,0.00022,22.17292]
[1777540116400,32.61,76008.08,26.3,0.50654,0.00022,22.17248]
[1777540121434,32.61,76008.05,26.3,0.50653,0.00022,22.17248]
[1777540126469,32.62,76006.9,26.3,0.50628,0.00022,22.17237]
[1777540127424,32.62,76006.9,26.3,0.50628,0.00022,22.17237]
[1777540132511,32.61,76006.5,26.3,0.50619,0.00022,22.17233]
[1777540137546,32.61,76006.01,26.3,0.50608,0.00022,22.17228]
[1777540139639,32.61,76006.3,26.3,0.50614,0.00022,22.17231]
[1777540140073,32.61,76006.3,26.3,0.50614,0.00022,22.17231]
[1777540140785,32.61,76006.22,26.3,0.50613,0.00022,22.1723]
[1777540142854,32.61,76001.11,26.3,0.505,0.00022,22.17168]
[1777540146633,32.61,76001.48,26.3,0.50508,0.00022,22.17173]
[1777540152651,32.61,76005.2,26.3,0.5059,0.00022,22.17219]
[1777540153845,32.61,76005.2,26.3,0.5059,0.00022,22.17219]
[1777540153854,32.61,76005.2,26.3,0.5059,0.00022,22.17219]
[1777540153888,32.61,76005.2,26.3,0.5059,0.00022,22.17219]
[1777540153901,32.61,76004.35,26.3,0.50571,0.00022,22.17209]
[1777540155671,32.61,76010.98,26.3,0.50717,0.00022,22.17272]
[1777540159853,32.61,76010.26,26.3,0.50702,0.00022,22.17266]
[1777540160013,32.61,76010.26,26.3,0.50702,0.00022,22.17266]
[1777540160057,32.61,76010.26,26.3,0.50702,0.00022,22.17266]
[1777540160089,32.61,76010.26,26.3,0.50702,0.00022,22.17266]
[1777540160141,32.61,76010.26,26.3,0.50702,0.00022,22.17266]
[1777540160170,32.61,76010.26,26.3,0.50702,0.00022,22.17266]
[1777540160211,32.61,76010.26,26.3,0.50702,0.00022,22.17266]
[1777540160536,32.61,76010.37,26.3,0.50704,0.00022,22.17267]
[1777540160956,32.61,76010.37,26.3,0.50704,0.00022,22.17267]
[1777540161003,32.61,76010.37,26.3,0.50704,0.00022,22.17267]
[1777540161102,32.61,76010.37,26.3,0.50704,0.00022,22.17267]
[1777540161128,32.61,76010.37,26.3,0.50704,0.00022,22.17267]
[1777540161121,32.61,76026.58,26.3,0.51061,0.00022,22.17302]
[1777540162049,32.61,76026.58,26.3,0.51061,0.00022,22.17302]
[1777540162161,32.61,76026.58,26.3,0.51061,0.00022,22.17302]
[1777540162203,32.61,76026.58,26.3,0.51061,0.00022,22.17302]
[1777540162145,32.61,76040.93,26.3,0.51376,0.00022,22.17184]
[1777540162460,32.61,76040.93,26.3,0.51376,0.00022,22.17184]
[1777540164354,32.61,76046.37,26.3,0.51496,0.00022,22.17103]
[1777540165375,32.61,76046.72,26.3,0.51503,0.00022,22.17097]
[1777540165397,32.61,76046.72,26.3,0.51503,0.00022,22.17097]
[1777540165405,32.61,76046.72,26.3,0.51503,0.00022,22.17097]
[1777540165573,32.61,76046.72,26.3,0.51503,0.00022,22.17097]
[1777540166189,32.61,76052.54,26.3,0.51631,0.00022,22.16988]
[1777540166752,32.61,76056.93,26.3,0.51728,0.00022,22.16889]
[1777540168598,32.61,76058.47,26.3,0.51762,0.00022,22.16852]
[1777540173853,32.61,76051.25,26.3,0.51603,0.00022,22.16619]
[1777540178889,32.6,76050.84,26.3,0.51594,0.00022,22.16627]
[1777540183924,32.6,76050.05,26.3,0.51577,0.00022,22.16642]
[1777540186046,32.6,76050.66,26.3,0.5159,0.00022,22.1663]
[1777540187951,32.59,76059.87,26.3,0.51793,0.00022,22.16421]
[1777540189200,32.59,76059.87,26.3,0.51793,0.00022,22.16421]
[1777540189279,32.59,76060.24,26.3,0.51801,0.00022,22.16411]
[1777540189286,32.59,76060.24,26.3,0.51801,0.00022,22.16411]
[1777540191210,32.59,76062.8,26.3,0.51857,0.00022,22.16342]
[1777540191911,32.59,76063.75,26.3,0.51878,0.00022,22.16315]
[1777540196129,32.58,76059.2,26.3,0.51778,0.00022,22.16437]
[1777540198883,32.58,76055.81,26.3,0.51704,0.00022,22.16519]
[1777540200036,32.57,76064.44,26.3,0.51894,0.00022,22.16294]
[1777540203057,32.57,76060.02,26.3,0.51797,0.00022,22.16415]
[1777540204360,32.57,76059.99,26.3,0.51796,0.00022,22.16416]
[1777540210107,32.56,76059.87,26.3,0.51794,0.00022,22.16418]
[1777540210700,32.56,76059.87,26.3,0.51794,0.00022,22.16418]
[1777540210765,32.56,76059.87,26.3,0.51794,0.00022,22.16418]
[1777540211001,32.56,76059.87,26.3,0.51794,0.00022,22.16418]
[1777540211217,32.55,76045.04,26.3,0.51467,0.00022,22.16729]
[1777540211378,32.55,76045.04,26.3,0.51467,0.00022,22.16729]
[1777540211424,32.55,76045.04,26.3,0.51467,0.00022,22.16729]
[1777540211598,32.55,76045.04,26.3,0.51467,0.00022,22.16729]
[1777540211629,32.55,76045.04,26.3,0.51467,0.00022,22.16729]
[1777540211731,32.55,76045.04,26.3,0.51467,0.00022,22.16729]
[1777540212126,32.55,76021.62,26.3,0.50951,0.00022,22.16915]
[1777540213034,32.55,76021.62,26.3,0.50951,0.00022,22.16915]
[1777540213133,32.55,76022.26,26.3,0.50966,0.00022,22.16915]
[1777540213366,32.55,76022.26,26.3,0.50966,0.00022,22.16915]
[1777540213844,32.55,76022.26,26.3,0.50966,0.00022,22.16915]
[1777540214094,32.55,76022.26,26.3,0.50966,0.00022,22.16915]
[1777540214155,32.55,76022.26,26.3,0.50966,0.00022,22.16915]
[1777540215493,32.55,76027.29,26.3,0.51076,0.00022,22.16904]
[1777540216154,32.55,76026.88,26.3,0.51067,0.00022,22.16906]
[1777540217363,32.55,76023.54,26.3,0.50994,0.00022,22.16914]
[1777540217452,32.55,76023.54,26.3,0.50994,0.00022,22.16914]
[1777540218168,32.55,76016.02,26.3,0.50828,0.00022,22.16905]
[1777540219328,32.56,76013.4,26.3,0.5077,0.00022,22.16893]
[1777540220844,32.56,76010.18,26.3,0.50699,0.00022,22.16872]
[1777540220900,32.56,76010.18,26.3,0.50699,0.00022,22.16872]
[1777540220999,32.56,76010.18,26.3,0.50699,0.00022,22.16872]
[1777540221189,32.56,76005.57,26.3,0.50598,0.00022,22.16829]
[1777540222358,32.55,76006.58,26.3,0.5062,0.00022,22.1684]
[1777540222611,32.55,76006.58,26.3,0.5062,0.00022,22.1684]
[1777540223203,32.55,76011.78,26.3,0.50735,0.00022,22.16883]
[1777540225122,32.55,76015.61,26.3,0.50819,0.00022,22.16904]
[1777540225216,32.55,76010.03,26.3,0.50696,0.00022,22.16871]
[1777540227693,32.55,76006.95,26.3,0.50628,0.00022,22.16844]
[1777540227702,32.55,76006.95,26.3,0.50628,0.00022,22.16844]
[1777540229485,32.55,76006.73,26.3,0.50623,0.00022,22.16841]
[1777540234774,32.55,76005.62,26.3,0.50599,0.00022,22.16435]
[1777540235950,32.55,76005.62,26.3,0.50599,0.00022,22.16435]
[1777540241332,32.55,76008.84,26.3,0.5067,0.00022,22.16467]
[1777540246537,32.54,76009.49,26.3,0.50684,0.00022,22.16472]
[1777540252408,32.54,76011.92,26.3,0.50737,0.00022,22.1649]
[1777540257444,32.53,76010.58,26.3,0.50708,0.00022,22.16481]
[1777540262480,32.53,76010.13,26.3,0.50698,0.00022,22.16477]
[1777540267514,32.53,76009.49,26.3,0.50684,0.00022,22.16472]
[1777540272550,32.52,76009.36,26.3,0.50681,0.00022,22.16471]
[1777540277585,32.52,76007.27,26.3,0.50635,0.00022,22.16452]
[1777540279521,32.52,76007.31,26.3,0.50636,0.00022,22.16453]
[1777540284937,32.52,76008.13,26.3,0.50654,0.00022,22.16461]
[1777540290676,32.51,76008.15,26.3,0.50654,0.00022,22.16461]
[1777540295712,32.51,76007.64,26.3,0.50643,0.00022,22.16062]
[1777540300747,32.51,76007.27,26.3,0.50635,0.00022,22.16058]
[1777540305782,32.51,76007.11,26.3,0.50631,0.00022,22.16057]
[1777540307368,32.51,76007.19,26.3,0.50633,0.00022,22.16057]
[1777540312493,32.5,76005.76,26.3,0.50601,0.00022,22.16043]
[1777540312546,32.5,76005.76,26.3,0.50601,0.00022,22.16043]
[1777540312568,32.5,76005.76,26.3,0.50601,0.00022,22.16043]
[1777540312805,32.5,76005.76,26.3,0.50601,0.00022,22.16043]
[1777540312835,32.5,75998.57,26.3,0.50442,0.00022,22.15949]
[1777540313597,32.5,75998.57,26.3,0.50442,0.00022,22.15949]
[1777540314235,32.5,75996.25,26.3,0.50391,0.00022,22.15911]
[1777540319883,32.5,75998.11,26.3,0.50432,0.00022,22.15941]
[1777540321897,32.5,76004.11,26.3,0.50565,0.00022,22.16024]
[1777540326932,32.5,76006.1,26.3,0.50609,0.00022,22.16046]
[1777540330702,32.5,76007.31,26.3,0.50635,0.00022,22.16059]
[1777540330736,32.5,76007.31,26.3,0.50635,0.00022,22.16059]
[1777540332015,32.49,76010.36,26.3,0.50703,0.00022,22.16085]
[1777540338009,32.49,76012.23,26.3,0.50744,0.00022,22.16098]
[1777540343044,32.48,76013.35,26.3,0.50769,0.00022,22.16104]
[1777540348078,32.48,76014.71,26.3,0.50799,0.00022,22.16111]
[1777540352753,32.48,76014.05,26.3,0.50784,0.00022,22.15713]
[1777540358149,32.47,76015.1,26.3,0.50807,0.00022,22.15718]
[1777540362060,32.47,76015.82,26.3,0.50823,0.00022,22.15721]
[1777540363214,32.47,76015.01,26.3,0.50805,0.00022,22.15718]
[1777540363460,32.47,76015.57,26.3,0.50818,0.00022,22.1572]
[1777540363602,32.47,76015.57,26.3,0.50818,0.00022,22.1572]
[1777540363817,32.47,76015.57,26.3,0.50818,0.00022,22.1572]
[1777540364191,32.47,76023.3,26.3,0.50989,0.00022,22.15731]
[1777540364614,32.47,76023.3,26.3,0.50989,0.00022,22.15731]
[1777540367424,32.47,76027.96,26.3,0.51092,0.00022,22.15717]
[1777540368854,32.47,76028.05,26.3,0.51094,0.00022,22.15717]
[1777540370460,32.47,76028.18,26.3,0.51096,0.00022,22.15716]
[1777540370496,32.47,76028.18,26.3,0.51096,0.00022,22.15716]
[1777540370545,32.47,76028.18,26.3,0.51096,0.00022,22.15716]
[1777540370710,32.47,76028.18,26.3,0.51096,0.00022,22.15716]
[1777540376275,32.47,76029.53,26.3,0.51126,0.00022,22.15709]
[1777540379247,32.47,76031.7,26.3,0.51174,0.00022,22.15696]
[1777540384331,32.47,76034.96,26.3,0.51246,0.00022,22.15669]
[1777540390373,32.46,76035.6,26.3,0.51261,0.00022,22.15663]
[1777540394743,32.46,76033.27,26.3,0.51209,0.00022,22.15684]
[1777540397779,32.46,76033.07,26.3,0.51205,0.00022,22.15685]
[1777540402024,32.46,76033.22,26.3,0.51208,0.00022,22.15684]
[1777540403953,32.46,76032.86,26.3,0.512,0.00022,22.15687]
[1777540409508,32.46,76031.98,26.3,0.51181,0.00022,22.15694]
[1777540414543,32.46,76031.39,26.3,0.51167,0.00022,22.15303]
[1777540419245,32.47,76028.82,26.3,0.51111,0.00022,22.15318]
[1777540424613,32.47,76026.35,26.3,0.51056,0.00022,22.15329]
[1777540428542,32.47,76026.15,26.3,0.51052,0.00022,22.15329]
[1777540431661,32.47,76031.58,26.3,0.51172,0.00022,22.15302]
[1777540436698,32.47,76031.89,26.3,0.51179,0.00022,22.153]
[1777540438477,32.47,76031.89,26.3,0.51179,0.00022,22.153]
[1777540442842,32.47,76031.8,26.3,0.51177,0.00022,22.153]
[1777540443749,32.47,76036.55,26.3,0.51282,0.00022,22.15259]
[1777540448785,32.47,76038.53,26.3,0.51325,0.00022,22.15237]
[1777540453819,32.47,76039.09,26.3,0.51338,0.00022,22.1523]
[1777540458853,32.47,76038.15,26.3,0.51317,0.00022,22.15242]
[1777540464896,32.47,76039.31,26.3,0.51342,0.00022,22.15228]
[1777540469932,32.47,76039.15,26.3,0.51339,0.00022,22.1523]
[1777540474966,32.47,76039.32,26.3,0.51343,0.00022,22.14833]
[1777540480012,32.47,76039.58,26.3,0.51349,0.00022,22.1483]
[1777540485037,32.47,76039.44,26.3,0.51345,0.00022,22.14831]
[1777540488983,32.47,76038.79,26.3,0.51331,0.00022,22.14839]
[1777540489015,32.47,76038.79,26.3,0.51331,0.00022,22.14839]
[1777540489022,32.47,76038.79,26.3,0.51331,0.00022,22.14839]
[1777540490130,32.47,76040.57,26.3,0.5137,0.00022,22.14817]
[1777540490136,32.47,76049.93,26.3,0.51577,0.00022,22.14665]
[1777540491221,32.47,76049.93,26.3,0.51577,0.00022,22.14665]
[1777540491470,32.47,76049.93,26.3,0.51577,0.00022,22.14665]
[1777540501149,32.47,76047.15,26.3,0.51516,0.00022,22.14716]
[1777540506184,32.47,76047.19,26.3,0.51517,0.00022,22.14716]
[1777540511219,32.47,76047.12,26.3,0.51515,0.00022,22.14717]
[1777540516254,32.48,76047.09,26.3,0.51514,0.00022,22.14718]
[1777540518814,32.48,76047.61,26.3,0.51526,0.00022,22.14708]
[1777540519275,32.48,76040.73,26.3,0.51374,0.00022,22.14815]
[1777540524309,32.48,76037.21,26.3,0.51296,0.00022,22.14857]
[1777540526104,32.48,76037.51,26.3,0.51303,0.00022,22.14854]
[1777540531359,32.48,76035.44,26.3,0.51257,0.00022,22.1448]
[1777540533349,32.48,76035.15,26.3,0.51251,0.00022,22.14483]
[1777540537401,32.48,76040.15,26.3,0.51361,0.00022,22.14428]
[1777540540248,32.48,76039.3,26.3,0.51342,0.00022,22.14438]
[1777540545457,32.48,76039.51,26.3,0.51347,0.00022,22.14436]
[1777540550492,32.48,76039.83,26.3,0.51354,0.00022,22.14432]
[1777540551768,32.48,76039.86,26.3,0.51355,0.00022,22.14431]
[1777540552505,32.48,76045.59,26.3,0.51481,0.00022,22.14348]
[1777540554515,32.48,76048.95,26.3,0.51556,0.00022,22.14289]
[1777540555181,32.48,76049.82,26.3,0.51575,0.00022,22.14273]
[1777540555226,32.48,76049.82,26.3,0.51575,0.00022,22.14273]
[1777540555430,32.48,76049.82,26.3,0.51575,0.00022,22.14273]
[1777540555527,32.48,76056.45,26.3,0.51721,0.00022,22.14129]
[1777540555935,32.48,76056.45,26.3,0.51721,0.00022,22.14129]
[1777540556534,32.49,76061.68,26.3,0.51837,0.00022,22.13996]
[1777540557680,32.49,76065.51,26.3,0.51921,0.00022,22.13886]
[1777540558406,32.49,76065.51,26.3,0.51921,0.00022,22.13886]
[1777540558548,32.49,76067.16,26.3,0.51958,0.00022,22.13835]
[1777540559952,32.49,76067.16,26.3,0.51958,0.00022,22.13835]
[1777540561969,32.49,76071.67,26.3,0.52057,0.00022,22.13688]
[1777540562625,32.49,76074.5,26.3,0.5212,0.00022,22.13589]
[1777540562656,32.49,76074.5,26.3,0.5212,0.00022,22.13589]
[1777540562786,32.49,76074.5,26.3,0.5212,0.00022,22.13589]
[1777540563583,32.49,76081.41,26.3,0.52272,0.00022,22.13323]
[1777540564256,32.49,76081.41,26.3,0.52272,0.00022,22.13323]
[1777540569627,32.49,76084.1,26.3,0.52331,0.00022,22.13211]
[1777540574660,32.48,76083.83,26.3,0.52326,0.00022,22.13222]
[1777540577419,32.48,76084.25,26.3,0.52335,0.00022,22.13204]
[1777540582716,32.48,76085.42,26.3,0.52361,0.00022,22.13154]
[1777540587751,32.48,76085.05,26.3,0.52353,0.00022,22.1317]
[1777540592786,32.48,76086.95,26.3,0.52395,0.00022,22.12691]
[1777540597821,32.48,76086.18,26.3,0.52378,0.00022,22.12725]
[1777540602858,32.48,76086.56,26.3,0.52386,0.00022,22.12708]
[1777540607893,32.48,76087.21,26.3,0.52401,0.00022,22.12679]
[1777540612942,32.48,76085.96,26.3,0.52373,0.00022,22.12734]
[1777540617978,32.48,76085.46,26.3,0.52362,0.00022,22.12756]
[1777540620946,32.48,76086.05,26.3,0.52375,0.00022,22.1273]
[1777540621992,32.48,76087.63,26.3,0.5241,0.00022,22.1266]
[1777540627041,32.48,76090.16,26.3,0.52466,0.00022,22.12544]
[1777540631782,32.49,76090.43,26.3,0.52471,0.00022,22.12532]
[1777540634947,32.49,76091.05,26.3,0.52485,0.00022,22.12503]
[1777540636572,32.49,76091.92,26.3,0.52504,0.00022,22.12461]
[1777540636619,32.49,76091.92,26.3,0.52504,0.00022,22.12461]
[1777540636648,32.49,76091.92,26.3,0.52504,0.00022,22.12461]
[1777540636824,32.49,76094.89,26.3,0.5257,0.00022,22.12316]
[1777540637112,32.49,76102.34,26.3,0.52734,0.00022,22.11926]
[1777540640660,32.49,76104.92,26.3,0.52791,0.00022,22.11782]
[1777540640856,32.49,76105.68,26.3,0.52808,0.00022,22.11738]
[1777540640857,32.49,76105.68,26.3,0.52808,0.00022,22.11738]
[1777540640940,32.49,76105.68,26.3,0.52808,0.00022,22.11738]
[1777540640970,32.49,76105.68,26.3,0.52808,0.00022,22.11738]
[1777540641140,32.49,76109.49,26.3,0.52892,0.00022,22.11515]
[1777540645181,32.49,76113.03,26.3,0.52969,0.00022,22.113]
[1777540645277,32.49,76113.03,26.3,0.52969,0.00022,22.113]
[1777540651091,32.5,76110.09,26.3,0.52904,0.00022,22.11482]
[1777540651240,32.5,76110.09,26.3,0.52904,0.00022,22.11482]
[1777540651434,32.5,76110.09,26.3,0.52904,0.00022,22.11482]
[1777540652220,32.5,76104.59,26.3,0.52783,0.00022,22.11407]
[1777540656409,32.5,76100.62,26.3,0.52696,0.00022,22.11626]
[1777540662289,32.5,76101.67,26.3,0.52719,0.00022,22.1157]
[1777540666222,32.51,76101.71,26.3,0.52719,0.00022,22.11568]
[1777540671352,32.51,76095.1,26.3,0.52573,0.00022,22.11914]
[1777540672853,32.51,76094.55,26.3,0.52561,0.00022,22.11942]
[1777540672969,32.51,76094.55,26.3,0.52561,0.00022,22.11942]
[1777540673052,32.51,76094.55,26.3,0.52561,0.00022,22.11942]
[1777540673073,32.51,76094.55,26.3,0.52561,0.00022,22.11942]
[1777540673120,32.51,76094.55,26.3,0.52561,0.00022,22.11942]
[1777540673128,32.51,76094.55,26.3,0.52561,0.00022,22.11942]
[1777540673130,32.51,76094.55,26.3,0.52561,0.00022,22.11942]
[1777540673263,32.51,76094.55,26.3,0.52561,0.00022,22.11942]
[1777540673366,32.51,76080.62,26.3,0.52254,0.00022,22.12567]
[1777540674373,32.51,76072.85,26.3,0.52083,0.00022,22.12859]
[1777540678410,32.51,76072.98,26.3,0.52086,0.00022,22.12855]
[1777540684443,32.52,76074.98,26.3,0.5213,0.00022,22.12784]
[1777540689478,32.52,76071.11,26.3,0.52044,0.00022,22.1292]
[1777540694513,32.52,76071.05,26.3,0.52043,0.00022,22.12922]
[1777540695909,32.52,76071.26,26.3,0.52047,0.00022,22.12915]
[1777540696527,32.52,76067.99,26.3,0.51975,0.00022,22.13022]
[1777540702569,32.51,76066.07,26.3,0.51933,0.00022,22.1308]
[1777540707604,32.51,76065.31,26.3,0.51916,0.00022,22.13103]
[1777540711803,32.5,76063.95,26.3,0.51887,0.00022,22.12747]
[1777540712314,32.5,76063.95,26.3,0.51887,0.00022,22.12747]
[1777540715659,32.5,76054.12,26.3,0.5167,0.00022,22.12998]
[1777540717160,32.5,76054.12,26.3,0.5167,0.00022,22.12998]
[1777540721980,32.49,76056.51,26.3,0.51723,0.00022,22.12942]
[1777540727745,32.48,76058.5,26.3,0.51767,0.00022,22.12893]
[1777540731773,32.47,76066.55,26.3,0.51945,0.00022,22.12667]
[1777540734381,32.47,76069.55,26.3,0.52012,0.00022,22.12571]
[1777540735033,32.47,76070.06,26.3,0.52023,0.00022,22.12554]
[1777540740113,32.46,76071.47,26.3,0.52054,0.00022,22.12506]
[1777540744162,32.45,76069.3,26.3,0.52006,0.00022,22.12578]
[1777540744932,32.45,76066.32,26.3,0.51941,0.00022,22.12672]
[1777540744967,32.45,76061.75,26.3,0.5184,0.00022,22.12805]
[1777540747587,32.45,76059.04,26.3,0.5178,0.00022,22.12877]
[1777540752921,32.44,76057.82,26.3,0.51753,0.00022,22.12908]
[1777540755071,32.44,76057.79,26.3,0.51752,0.00022,22.12908]
[1777540760976,32.43,76053.9,26.3,0.51666,0.00022,22.12999]
[1777540763119,32.43,76053.48,26.3,0.51657,0.00022,22.13009]
[1777540763136,32.43,76053.48,26.3,0.51657,0.00022,22.13009]
[1777540763370,32.43,76053.48,26.3,0.51657,0.00022,22.13009]
[1777540766012,32.42,76047.76,26.3,0.51531,0.00022,22.13123]
[1777540771047,32.41,76047.82,26.3,0.51532,0.00022,22.12726]
[1777540773402,32.41,76047.19,26.3,0.51518,0.00022,22.12737]
[1777540779103,32.39,76049.12,26.3,0.51561,0.00022,22.12701]
[1777540784138,32.39,76050.3,26.3,0.51588,0.00022,22.12678]
[1777540785526,32.39,76050.3,26.3,0.51588,0.00022,22.12678]
[1777540791187,32.37,76049.78,26.3,0.51576,0.00022,22.12688]
[1777540796221,32.37,76049.58,26.3,0.51572,0.00022,22.12691]
[1777540800706,32.36,76049.55,26.3,0.51572,0.00022,22.12692]
[1777540800996,32.36,76048.81,26.3,0.51555,0.00022,22.12706]
[1777540801072,32.36,76048.81,26.3,0.51555,0.00022,22.12706]
[1777540801183,32.36,76048.81,26.3,0.51555,0.00022,22.12706]
[1777540801227,32.36,76048.81,26.3,0.51555,0.00022,22.12706]
[1777540801417,32.36,76048.81,26.3,0.51555,0.00022,22.12706]
[1777540801419,32.36,76048.81,26.3,0.51555,0.00022,22.12706]
[1777540801536,32.36,76048.81,26.3,0.51555,0.00022,22.12706]
[1777540801862,32.36,76032.04,26.3,0.51183,0.00022,22.12927]
[1777540802734,32.36,76032.04,26.3,0.51183,0.00022,22.12927]
[1777540802835,32.36,76023.49,26.3,0.50993,0.00022,22.12965]
[1777540808309,32.35,76023.23,26.3,0.50987,0.00022,22.12966]
[1777540813344,32.35,76020.5,26.3,0.50927,0.00022,22.12967]
[1777540819518,32.34,76018.87,26.3,0.5089,0.00022,22.12965]
[1777540822276,32.34,76016.89,26.3,0.50846,0.00022,22.12961]
[1777540827824,32.33,76013.2,26.3,0.50764,0.00022,22.12945]
[1777540828462,32.33,76009.9,26.3,0.50691,0.00022,22.12924]
[1777540828563,32.33,76009.39,26.3,0.5068,0.00022,22.1292]
[1777540829082,32.33,76009.39,26.3,0.5068,0.00022,22.1292]
[1777540829457,32.33,76008.89,26.3,0.50668,0.00022,22.12916]
[1777540834335,32.33,76007.27,26.3,0.50632,0.00022,22.12506]
[1777540834392,32.33,76007.27,26.3,0.50632,0.00022,22.12506]
[1777540834511,32.33,76007.27,26.3,0.50632,0.00022,22.12506]
[1777540836803,32.33,76000.7,26.3,0.50486,0.00022,22.12428]
[1777540838492,32.33,75998.82,26.3,0.50444,0.00022,22.124]
[1777540838520,32.33,75998.5,26.3,0.50437,0.00022,22.12396]
[1777540842859,32.33,75999.31,26.3,0.50455,0.00022,22.12408]
[1777540842950,32.33,75999.42,26.3,0.50458,0.00022,22.1241]
[1777540843038,32.33,75999.42,26.3,0.50458,0.00022,22.1241]
[1777540843045,32.33,75999.42,26.3,0.50458,0.00022,22.1241]
[1777540843284,32.33,75999.42,26.3,0.50458,0.00022,22.1241]
[1777540843365,32.33,75999.42,26.3,0.50458,0.00022,22.1241]
[1777540843498,32.33,75999.42,26.3,0.50458,0.00022,22.1241]
[1777540843597,32.33,75994.5,26.3,0.50348,0.00022,22.12328]
[1777540844561,32.33,75985.6,26.3,0.5015,0.00022,22.12137]
[1777540847316,32.32,75982.94,26.3,0.50091,0.00022,22.1207]
[1777540848760,32.32,75983.0,26.3,0.50092,0.00022,22.12071]
[1777540848861,32.32,75987.56,26.3,0.50194,0.00022,22.12184]
[1777540854631,32.31,75988.74,26.3,0.5022,0.00022,22.12211]
[1777540859667,32.31,75988.35,26.3,0.50211,0.00022,22.12202]
[1777540864702,32.3,75986.67,26.3,0.50173,0.00022,22.12163]
[1777540869737,32.3,75992.93,26.3,0.50313,0.00022,22.12298]
[1777540872910,32.29,75995.25,26.3,0.50364,0.00022,22.12342]
[1777540873013,32.29,75994.4,26.3,0.50345,0.00022,22.12326]
[1777540873765,32.29,76000.79,26.3,0.50488,0.00022,22.1243]
[1777540875411,32.29,76004.25,26.3,0.50565,0.00022,22.12474]
[1777540880816,32.28,76004.54,26.3,0.50571,0.00022,22.12478]
[1777540885850,32.27,76004.59,26.3,0.50572,0.00022,22.12478]
[1777540887061,32.27,76004.41,26.3,0.50568,0.00022,22.12476]
[1777540887224,32.27,76004.41,26.3,0.50568,0.00022,22.12476]
[1777540887447,32.27,76004.41,26.3,0.50568,0.00022,22.12476]
[1777540887482,32.27,76004.41,26.3,0.50568,0.00022,22.12476]
[1777540887865,32.27,76010.28,26.3,0.50699,0.00022,22.12532]
[1777540892900,32.26,76012.84,26.3,0.50756,0.00022,22.12153]
[1777540895711,32.26,76013.45,26.3,0.50769,0.00022,22.12157]
[1777540900958,32.26,76012.43,26.3,0.50747,0.00022,22.12151]
[1777540901997,32.26,76012.43,26.3,0.50747,0.00022,22.12151]
[1777540904222,32.26,76014.03,26.3,0.50782,0.00022,22.1216]
[1777540905198,32.26,76014.35,26.3,0.50789,0.00022,22.12161]
[1777540906777,32.26,76013.8,26.3,0.50777,0.00022,22.12159]
[1777540907028,32.26,76013.62,26.3,0.50773,0.00022,22.12158]
[1777540907037,32.26,76015.15,26.3,0.50807,0.00022,22.12165]
[1777540912153,32.26,76018.31,26.3,0.50878,0.00022,22.12174]
[1777540912265,32.26,76018.31,26.3,0.50878,0.00022,22.12174]
[1777540912367,32.26,76017.65,26.3,0.50863,0.00022,22.12173]
[1777540918112,32.26,76017.9,26.3,0.50869,0.00022,22.12173]
[1777540924163,32.26,76017.59,26.3,0.50862,0.00022,22.12173]
[1777540930205,32.26,76017.55,26.3,0.50861,0.00022,22.12173]
[1777540935239,32.26,76018.57,26.3,0.50884,0.00022,22.12175]
[1777540940275,32.26,76017.88,26.3,0.50868,0.00022,22.12173]
[1777540945310,32.27,76018.1,26.3,0.50873,0.00022,22.12174]
[1777540950345,32.27,76019.28,26.3,0.50899,0.00022,22.12176]
[1777540955380,32.27,76020.49,26.3,0.50926,0.00022,22.11781]
[1777540960460,32.27,76020.77,26.3,0.50933,0.00022,22.11781]
[1777540964098,32.28,76015.47,26.3,0.50814,0.00022,22.11771]
[1777540969479,32.28,76020.6,26.3,0.50929,0.00022,22.11781]
[1777540970995,32.28,76020.6,26.3,0.50929,0.00022,22.11781]
[1777540970488,32.28,76025.16,26.3,0.5103,0.00022,22.11776]
[1777540973508,32.28,76030.38,26.3,0.51147,0.00022,22.11752]
[1777540978544,32.28,76029.52,26.3,0.51127,0.00022,22.11757]
[1777540983579,32.28,76030.14,26.3,0.51141,0.00022,22.11753]
[1777540988613,32.28,76033.36,26.3,0.51213,0.00022,22.11729]
[1777540993649,32.28,76035.2,26.3,0.51254,0.00022,22.11713]
[1777540998505,32.28,76038.65,26.3,0.51331,0.00022,22.11675]
[1777541001855,32.28,76040.45,26.3,0.51371,0.00022,22.11652]
[1777541002591,32.28,76039.86,26.3,0.51358,0.00022,22.1166]
[1777541007362,32.28,76039.94,26.3,0.5136,0.00022,22.11659]
[1777541007552,32.28,76039.94,26.3,0.5136,0.00022,22.11659]
[1777541012782,32.28,76039.79,26.3,0.51356,0.00022,22.11265]
[1777541017816,32.28,76038.09,26.3,0.51318,0.00022,22.11286]
[1777541022852,32.28,76038.18,26.3,0.5132,0.00022,22.11285]
[1777541023398,32.28,76038.18,26.3,0.5132,0.00022,22.11285]
[1777541023859,32.28,76038.54,26.3,0.51328,0.00022,22.11281]
[1777541028895,32.28,76038.38,26.3,0.51325,0.00022,22.11283]
[1777541033930,32.27,76036.16,26.3,0.51275,0.00022,22.11307]
[1777541038964,32.27,76037.1,26.3,0.51296,0.00022,22.11297]
[1777541044000,32.27,76039.11,26.3,0.51341,0.00022,22.11274]
[1777541044873,32.27,76039.11,26.3,0.51341,0.00022,22.11274]
[1777541050042,32.28,76041.24,26.3,0.51389,0.00022,22.11246]
[1777541054070,32.28,76045.78,26.3,0.5149,0.00022,22.11175]
[1777541057488,32.28,76046.17,26.3,0.51498,0.00022,22.11169]
[1777541063150,32.28,76044.99,26.3,0.51472,0.00022,22.11189]
[1777541063172,32.28,76044.99,26.3,0.51472,0.00022,22.11189]
[1777541069175,32.28,76044.79,26.3,0.51468,0.00022,22.11192]
[1777541071188,32.28,76044.77,26.3,0.51467,0.00022,22.11192]
[1777541071188,32.28,76042.48,26.3,0.51416,0.00022,22.10832]
[1777541076224,32.28,76040.5,26.3,0.51372,0.00022,22.1086]
[1777541082267,32.27,76039.08,26.3,0.51341,0.00022,22.10878]
[1777541087302,32.27,76038.67,26.3,0.51332,0.00022,22.10883]
[1777541092337,32.27,76039.21,26.3,0.51344,0.00022,22.10877]
[1777541097372,32.26,76040.01,26.3,0.51361,0.00022,22.10866]
[1777541099054,32.26,76040.01,26.3,0.51361,0.00022,22.10866]
[1777541104422,32.26,76039.33,26.3,0.51346,0.00022,22.10875]
[1777541111471,32.26,76040.64,26.3,0.51376,0.00022,22.10858]
[1777541114600,32.25,76041.56,26.3,0.51396,0.00022,22.10845]
[1777541116531,32.25,76044.08,26.3,0.51452,0.00022,22.10807]
[1777541117055,32.25,76044.08,26.3,0.51452,0.00022,22.10807]
[1777541120958,32.25,76044.69,26.3,0.51466,0.00022,22.10797]
[1777541121046,32.25,76044.69,26.3,0.51466,0.00022,22.10797]
[1777541125971,32.25,76046.48,26.3,0.51506,0.00022,22.10766]
[1777541131615,32.25,76046.82,26.3,0.51514,0.00022,22.10365]
[1777541137214,32.25,76046.29,26.3,0.51502,0.00022,22.10374]
[1777541144901,32.25,76047.74,26.3,0.51534,0.00022,22.10348]
[1777541144921,32.25,76047.74,26.3,0.51534,0.00022,22.10348]
[1777541150748,32.24,76045.87,26.3,0.51492,0.00022,22.10381]
[1777541153482,32.24,76046.21,26.3,0.515,0.00022,22.10375]
[1777541153527,32.24,76046.21,26.3,0.515,0.00022,22.10375]
[1777541153656,32.24,76046.21,26.3,0.515,0.00022,22.10375]
[1777541153761,32.24,76046.21,26.3,0.515,0.00022,22.10375]
[1777541154111,32.24,76046.21,26.3,0.515,0.00022,22.10375]
[1777541154132,32.24,76046.21,26.3,0.515,0.00022,22.10375]
[1777541154193,32.24,76052.72,26.3,0.51645,0.00022,22.10247]
[1777541154776,32.24,76066.82,26.3,0.5196,0.00022,22.09869]
[1777541155421,32.24,76066.82,26.3,0.5196,0.00022,22.09869]
[1777541157574,32.24,76070.06,26.3,0.52032,0.00022,22.09763]
[1777541157575,32.24,76070.06,26.3,0.52032,0.00022,22.09763]
[1777541161008,32.24,76070.34,26.3,0.52038,0.00022,22.09753]
[1777541163840,32.23,76074.96,26.3,0.52141,0.00022,22.09587]
[1777541168875,32.23,76074.47,26.3,0.5213,0.00022,22.09605]
[1777541169901,32.23,76074.47,26.3,0.5213,0.00022,22.09605]
[1777541170349,32.23,76074.38,26.3,0.52128,0.00022,22.09608]
[1777541170408,32.23,76074.38,26.3,0.52128,0.00022,22.09608]
[1777541170448,32.23,76074.38,26.3,0.52128,0.00022,22.09608]
[1777541170489,32.23,76074.38,26.3,0.52128,0.00022,22.09608]
[1777541171054,32.23,76074.38,26.3,0.52128,0.00022,22.09608]
[1777541171069,32.23,76074.38,26.3,0.52128,0.00022,22.09608]
[1777541171141,32.23,76074.38,26.3,0.52128,0.00022,22.09608]
[1777541171202,32.23,76058.11,26.3,0.51766,0.00022,22.10118]
[1777541171299,32.23,76058.11,26.3,0.51766,0.00022,22.10118]
[1777541171897,32.23,76050.02,26.3,0.51585,0.00022,22.10303]
[1777541176933,32.23,76050.33,26.3,0.51592,0.00022,22.10297]
[1777541182218,32.23,76050.67,26.3,0.516,0.00022,22.1029]
[1777541192038,32.23,76052.5,26.3,0.51641,0.00022,22.09856]
[1777541194390,32.23,76052.35,26.3,0.51637,0.00022,22.09859]
[1777541200237,32.23,76052.91,26.3,0.5165,0.00022,22.09846]
[1777541202107,32.23,76046.97,26.3,0.51517,0.00022,22.09965]
[1777541204223,32.23,76046.14,26.3,0.51499,0.00022,22.0998]
[1777541208449,32.23,76044.56,26.3,0.51464,0.00022,22.10007]
[1777541208842,32.23,76044.56,26.3,0.51464,0.00022,22.10007]
[1777541214192,32.23,76048.27,26.3,0.51546,0.00022,22.09941]
[1777541214299,32.23,76048.27,26.3,0.51546,0.00022,22.09941]
[1777541220234,32.23,76048.63,26.3,0.51554,0.00022,22.09935]
[1777541225269,32.23,76047.08,26.3,0.5152,0.00022,22.09963]
[1777541230304,32.23,76046.04,26.3,0.51497,0.00022,22.09982]
[1777541231807,32.23,76046.04,26.3,0.51497,0.00022,22.09982]
[1777541231903,32.23,76046.04,26.3,0.51497,0.00022,22.09982]
[1777541232318,32.23,76054.1,26.3,0.51677,0.00022,22.09819]
[1777541237353,32.22,76057.35,26.3,0.51749,0.00022,22.09741]
[1777541240373,32.22,76061.89,26.3,0.5185,0.00022,22.09619]
[1777541241547,32.22,76061.89,26.3,0.5185,0.00022,22.09619]
[1777541241913,32.22,76061.89,26.3,0.5185,0.00022,22.09619]
[1777541242917,32.22,76061.29,26.3,0.51837,0.00022,22.09636]
[1777541249432,32.22,76062.02,26.3,0.51853,0.00022,22.09615]
[1777541253449,32.21,76062.6,26.3,0.51867,0.00022,22.09202]
[1777541259507,32.21,76063.36,26.3,0.51884,0.00022,22.0918]
[1777541264542,32.21,76063.27,26.3,0.51882,0.00022,22.09182]
[1777541269579,32.2,76062.91,26.3,0.51874,0.00022,22.09193]
[1777541274614,32.2,76063.04,26.3,0.51877,0.00022,22.09189]
[1777541276968,32.2,76063.06,26.3,0.51877,0.00022,22.09188]
[1777541282361,32.2,76065.52,26.3,0.51932,0.00022,22.09114]
[1777541286145,32.19,76066.93,26.3,0.51964,0.00022,22.09069]
[1777541286990,32.19,76067.04,26.3,0.51966,0.00022,22.09066]
[1777541287704,32.19,76076.0,26.3,0.52166,0.00022,22.08751]
[1777541293268,32.19,76076.22,26.3,0.52172,0.00022,22.08742]
[1777541293302,32.19,76076.22,26.3,0.52172,0.00022,22.08742]
[1777541295762,32.18,76081.4,26.3,0.52287,0.00022,22.08534]
[1777541297763,32.18,76081.68,26.3,0.52294,0.00022,22.08522]
[1777541298929,32.18,76082.52,26.3,0.52312,0.00022,22.08486]
[1777541298948,32.18,76082.52,26.3,0.52312,0.00022,22.08486]
[1777541299007,32.18,76083.54,26.3,0.52335,0.00022,22.08442]
[1777541299790,32.18,76089.17,26.3,0.52461,0.00022,22.08187]
[1777541304825,32.18,76089.7,26.3,0.52473,0.00022,22.0816]
[1777541308648,32.17,76089.42,26.3,0.52467,0.00022,22.08173]
[1777541313889,32.17,76089.82,26.3,0.52476,0.00022,22.07756]
[1777541318385,32.16,76089.16,26.3,0.52462,0.00022,22.07787]
[1777541326981,32.16,76088.13,26.3,0.52439,0.00022,22.07836]
[1777541327931,32.16,76088.13,26.3,0.52439,0.00022,22.07836]
[1777541327949,32.16,76088.13,26.3,0.52439,0.00022,22.07836]
[1777541328013,32.16,76088.13,26.3,0.52439,0.00022,22.07836]
[1777541328050,32.16,76088.13,26.3,0.52439,0.00022,22.07836]
[1777541328138,32.16,76088.13,26.3,0.52439,0.00022,22.07836]
[1777541328151,32.16,76088.13,26.3,0.52439,0.00022,22.07836]
[1777541328221,32.16,76089.2,26.3,0.52463,0.00022,22.07785]
[1777541328442,32.16,76089.2,26.3,0.52463,0.00022,22.07785]
[1777541328678,32.16,76089.2,26.3,0.52463,0.00022,22.07785]
[1777541328684,32.16,76089.2,26.3,0.52463,0.00022,22.07785]
[1777541328789,32.16,76089.2,26.3,0.52463,0.00022,22.07785]
[1777541329014,32.16,76089.2,26.3,0.52463,0.00022,22.07785]
[1777541329198,32.16,76089.2,26.3,0.52463,0.00022,22.07785]
[1777541329249,32.16,76100.44,26.3,0.52714,0.00022,22.07208]
[1777541332020,32.17,76095.19,26.3,0.52596,0.00022,22.07489]
[1777541333593,32.17,76098.55,26.3,0.52671,0.00022,22.07312]
[1777541335648,32.17,76100.08,26.3,0.52705,0.00022,22.07229]
[1777541335695,32.17,76100.08,26.3,0.52705,0.00022,22.07229]
[1777541340180,32.17,76102.4,26.3,0.52757,0.00022,22.07101]
[1777541340240,32.17,76102.6,26.3,0.52761,0.00022,22.0709]
[1777541342090,32.18,76107.84,26.3,0.52878,0.00022,22.06784]
[1777541347125,32.18,76108.44,26.3,0.52891,0.00022,22.06749]
[1777541348385,32.18,76108.44,26.3,0.52891,0.00022,22.06749]
[1777541349380,32.18,76110.79,26.3,0.52943,0.00022,22.06604]
[1777541349415,32.18,76116.88,26.3,0.53079,0.00022,22.06213]
[1777541349758,32.18,76116.88,26.3,0.53079,0.00022,22.06213]
[1777541353167,32.19,76122.59,26.3,0.53206,0.00022,22.05823]
[1777541354290,32.19,76122.59,26.3,0.53206,0.00022,22.05823]
[1777541354533,32.19,76126.65,26.3,0.53296,0.00022,22.05532]
[1777541354837,32.19,76126.65,26.3,0.53296,0.00022,22.05532]
[1777541355156,32.19,76126.65,26.3,0.53296,0.00022,22.05532]
[1777541355318,32.19,76126.65,26.3,0.53296,0.00022,22.05532]
[1777541355327,32.19,76126.65,26.3,0.53296,0.00022,22.05532]
[1777541355355,32.19,76126.65,26.3,0.53296,0.00022,22.05532]
[1777541355367,32.19,76126.65,26.3,0.53296,0.00022,22.05532]
[1777541355400,32.19,76137.11,26.3,0.53529,0.00022,22.04729]
[1777541355813,32.19,76137.11,26.3,0.53529,0.00022,22.04729]
[1777541355814,32.19,76137.11,26.3,0.53529,0.00022,22.04729]
[1777541356306,32.19,76137.11,26.3,0.53529,0.00022,22.04729]
[1777541359416,32.19,76137.26,26.3,0.53532,0.00022,22.04716]
[1777541361917,32.19,76137.5,26.3,0.53538,0.00022,22.04696]
[1777541364041,32.19,76130.66,26.3,0.53386,0.00022,22.05232]
[1777541366034,32.19,76126.54,26.3,0.53294,0.00022,22.05539]
[1777541366037,32.19,76126.54,26.3,0.53294,0.00022,22.05539]
[1777541366222,32.19,76126.54,26.3,0.53294,0.00022,22.05539]
[1777541369297,32.19,76124.12,26.3,0.5324,0.00022,22.05714]
[1777541369841,32.19,76125.35,26.3,0.53267,0.00022,22.05626]
[1777541370088,32.19,76125.35,26.3,0.53267,0.00022,22.05626]
[1777541370286,32.19,76133.72,26.3,0.53454,0.00022,22.04996]
[1777541371950,32.19,76136.97,26.3,0.53526,0.00022,22.04342]
[1777541374560,32.18,76138.25,26.3,0.53555,0.00022,22.04238]
[1777541376453,32.18,76141.87,26.3,0.53636,0.00022,22.03939]
[1777541377466,32.18,76153.89,26.3,0.53904,0.00022,22.02879]
[1777541377606,32.18,76153.89,26.3,0.53904,0.00022,22.02879]
[1777541378081,32.18,76153.89,26.3,0.53904,0.00022,22.02879]
[1777541378411,32.18,76158.7,26.3,0.54011,0.00022,22.02428]
[1777541379498,32.18,76161.85,26.3,0.54081,0.00022,22.02125]
[1777541380356,32.18,76162.54,26.3,0.54096,0.00022,22.02057]
[1777541381126,32.18,76162.54,26.3,0.54096,0.00022,22.02057]
[1777541381241,32.18,76162.54,26.3,0.54096,0.00022,22.02057]
[1777541381350,32.18,76162.54,26.3,0.54096,0.00022,22.02057]
[1777541384310,32.18,76159.37,26.3,0.54026,0.00022,22.02364]
[1777541384386,32.17,76160.55,26.3,0.54052,0.00022,22.02251]
[1777541388981,32.17,76160.02,26.3,0.54041,0.00022,22.02299]
[1777541389420,32.17,76159.15,26.3,0.54021,0.00022,22.02382]
[1777541391639,32.17,76159.66,26.3,0.54033,0.00022,22.02333]
[1777541392440,32.17,76162.6,26.3,0.54098,0.00022,22.02047]
[1777541395015,32.16,76164.58,26.3,0.54143,0.00022,22.0185]
[1777541395018,32.16,76164.58,26.3,0.54143,0.00022,22.0185]
[1777541395379,32.16,76164.58,26.3,0.54143,0.00022,22.0185]
[1777541399598,32.17,76165.64,26.3,0.54166,0.00022,22.01745]
[1777541399955,32.17,76165.64,26.3,0.54166,0.00022,22.01745]
[1777541399991,32.17,76165.64,26.3,0.54166,0.00022,22.01745]
[1777541400012,32.17,76165.64,26.3,0.54166,0.00022,22.01745]
[1777541400113,32.17,76165.64,26.3,0.54166,0.00022,22.01745]
[1777541400171,32.17,76165.64,26.3,0.54166,0.00022,22.01745]
[1777541400301,32.17,76165.64,26.3,0.54166,0.00022,22.01745]
[1777541400450,32.17,76165.64,26.3,0.54166,0.00022,22.01745]
[1777541400450,32.17,76167.83,26.3,0.54215,0.00022,22.01524]
[1777541400894,32.17,76167.83,26.3,0.54215,0.00022,22.01524]
[1777541400944,32.17,76167.83,26.3,0.54215,0.00022,22.01524]
[1777541400989,32.17,76167.83,26.3,0.54215,0.00022,22.01524]
[1777541401070,32.17,76167.83,26.3,0.54215,0.00022,22.01524]
[1777541401672,32.17,76167.83,26.3,0.54215,0.00022,22.01524]
[1777541401182,32.17,76189.75,26.3,0.54701,0.00022,21.99134]
[1777541401732,32.17,76189.75,26.3,0.54701,0.00022,21.99134]
[1777541402033,32.17,76189.75,26.3,0.54701,0.00022,21.99134]
[1777541402113,32.17,76189.75,26.3,0.54701,0.00022,21.99134]
[1777541402175,32.17,76189.75,26.3,0.54701,0.00022,21.99134]
[1777541402423,32.17,76216.7,26.3,0.55298,0.00022,21.95745]
[1777541402650,32.17,76216.7,26.3,0.55298,0.00022,21.95745]
[1777541403129,32.17,76224.63,26.3,0.55474,0.00022,21.94652]
[1777541403924,32.17,76224.63,26.3,0.55474,0.00022,21.94652]
[1777541404136,32.17,76224.63,26.3,0.55474,0.00022,21.94652]
[1777541406286,32.17,76214.36,26.3,0.55247,0.00022,21.96057]
[1777541406855,32.17,76209.53,26.3,0.5514,0.00022,21.96693]
[1777541408830,32.17,76209.22,26.3,0.55133,0.00022,21.96734]
[1777541414604,32.17,76212.7,26.3,0.55209,0.00022,21.96282]
[1777541417359,32.17,76212.98,26.3,0.55216,0.00022,21.96245]
[1777541417415,32.17,76212.98,26.3,0.55216,0.00022,21.96245]
[1777541417625,32.17,76204.23,26.3,0.55022,0.00022,21.97378]
[1777541419995,32.17,76204.94,26.3,0.55037,0.00022,21.97288]
[1777541420130,32.17,76204.94,26.3,0.55037,0.00022,21.97288]
[1777541420627,32.17,76206.17,26.3,0.55065,0.00022,21.97132]
[1777541421110,32.17,76206.17,26.3,0.55065,0.00022,21.97132]
[1777541421164,32.17,76206.17,26.3,0.55065,0.00022,21.97132]
[1777541421850,32.17,76207.93,26.3,0.55104,0.00022,21.96906]
[1777541421999,32.17,76207.93,26.3,0.55104,0.00022,21.96906]
[1777541422500,32.17,76207.93,26.3,0.55104,0.00022,21.96906]
[1777541422100,32.17,76212.38,26.3,0.55202,0.00022,21.96326]
[1777541422809,32.17,76212.38,26.3,0.55202,0.00022,21.96326]
[1777541425113,32.17,76212.57,26.3,0.55206,0.00022,21.96301]
[1777541425325,32.17,76212.57,26.3,0.55206,0.00022,21.96301]
[1777541426326,32.17,76221.32,26.3,0.554,0.00022,21.95119]
[1777541426522,32.17,76221.32,26.3,0.554,0.00022,21.95119]
[1777541426691,32.16,76226.44,26.3,0.55514,0.00022,21.94393]
[1777541428641,32.16,76228.39,26.3,0.55559,0.00022,21.94109]
[1777541430090,32.15,76218.92,26.3,0.55351,0.00022,21.95421]
[1777541432735,32.15,76211.21,26.3,0.55181,0.00022,21.96054]
[1777541437771,32.15,76215.26,26.3,0.5527,0.00022,21.95518]
[1777541442153,32.15,76214.92,26.3,0.55262,0.00022,21.95566]
[1777541442242,32.15,76214.92,26.3,0.55262,0.00022,21.95566]
[1777541442810,32.15,76216.05,26.3,0.55287,0.00022,21.95414]
[1777541442848,32.15,76216.05,26.3,0.55287,0.00022,21.95414]
[1777541443075,32.15,76221.51,26.3,0.55408,0.00022,21.94668]
[1777541444170,32.15,76231.12,26.3,0.55621,0.00022,21.93306]
[1777541444821,32.15,76237.06,26.3,0.55753,0.00022,21.92432]
[1777541445747,32.15,76237.06,26.3,0.55753,0.00022,21.92432]
[1777541446021,32.15,76237.06,26.3,0.55753,0.00022,21.92432]
[1777541446036,32.15,76237.06,26.3,0.55753,0.00022,21.92432]
[1777541446158,32.15,76237.06,26.3,0.55753,0.00022,21.92432]
[1777541446461,32.15,76237.06,26.3,0.55753,0.00022,21.92432]
[1777541446217,32.15,76237.68,26.3,0.55766,0.00022,21.9234]
[1777541446577,32.15,76237.68,26.3,0.55766,0.00022,21.9234]
[1777541446835,32.15,76247.98,26.3,0.55994,0.00022,21.90767]
[1777541447559,32.15,76247.98,26.3,0.55994,0.00022,21.90767]
[1777541447778,32.15,76247.98,26.3,0.55994,0.00022,21.90767]
[1777541447853,32.15,76247.98,26.3,0.55994,0.00022,21.90767]
[1777541448140,32.15,76247.98,26.3,0.55994,0.00022,21.90767]
[1777541448373,32.15,76247.98,26.3,0.55994,0.00022,21.90767]
[1777541448869,32.15,76249.99,26.3,0.56038,0.00022,21.90453]
[1777541448986,32.15,76249.99,26.3,0.56038,0.00022,21.90453]
[1777541449410,32.15,76262.21,26.3,0.56307,0.00022,21.88478]
[1777541449838,32.15,76262.21,26.3,0.56307,0.00022,21.88478]
[1777541449909,32.15,76262.21,26.3,0.56307,0.00022,21.88478]
[1777541450015,32.16,76274.91,26.3,0.56586,0.00022,21.86332]
[1777541451876,32.19,76267.34,26.3,0.56415,0.00022,21.87671]
[1777541452846,32.19,76267.34,26.3,0.56415,0.00022,21.87671]
[1777541453392,32.19,76259.47,26.3,0.56241,0.00022,21.88981]
[1777541454063,32.19,76259.47,26.3,0.56241,0.00022,21.88981]
[1777541454258,32.19,76259.47,26.3,0.56241,0.00022,21.88981]
[1777541455602,32.19,76258.62,26.3,0.56222,0.00022,21.89122]
[1777541455903,32.19,76265.63,26.3,0.56377,0.00022,21.87963]
[1777541456911,32.19,76269.97,26.3,0.56472,0.00022,21.8723]
[1777541459932,32.2,76274.67,26.3,0.56573,0.00022,21.86442]
[1777541461476,32.2,76274.67,26.3,0.56573,0.00022,21.86442]
[1777541461574,32.21,76273.42,26.3,0.56544,0.00022,21.86677]
[1777541461605,32.21,76273.42,26.3,0.56544,0.00022,21.86677]
[1777541461749,32.21,76273.42,26.3,0.56544,0.00022,21.86677]
[1777541461935,32.21,76273.42,26.3,0.56544,0.00022,21.86677]
[1777541462457,32.21,76273.42,26.3,0.56544,0.00022,21.86677]
[1777541462135,32.22,76277.98,26.3,0.56644,0.00022,21.85884]
[1777541463306,32.22,76277.98,26.3,0.56644,0.00022,21.85884]
[1777541463464,32.22,76277.98,26.3,0.56644,0.00022,21.85884]
[1777541463525,32.22,76296.61,26.3,0.57053,0.00022,21.82497]
[1777541463902,32.22,76296.61,26.3,0.57053,0.00022,21.82497]
[1777541464046,32.22,76296.61,26.3,0.57053,0.00022,21.82497]
[1777541464295,32.22,76296.61,26.3,0.57053,0.00022,21.82497]
[1777541464299,32.22,76306.33,26.3,0.57266,0.00022,21.80641]
[1777541465173,32.22,76306.33,26.3,0.57266,0.00022,21.80641]
[1777541465241,32.22,76301.78,26.3,0.57166,0.00022,21.8152]
[1777541465961,32.22,76301.78,26.3,0.57166,0.00022,21.8152]
[1777541465982,32.24,76290.92,26.3,0.56923,0.00022,21.836]
[1777541467110,32.24,76290.92,26.3,0.56923,0.00022,21.836]
[1777541467572,32.24,76289.72,26.3,0.56896,0.00022,21.83826]
[1777541467996,32.24,76289.72,26.3,0.56896,0.00022,21.83826]
[1777541468389,32.24,76289.72,26.3,0.56896,0.00022,21.83826]
[1777541468399,32.24,76289.72,26.3,0.56896,0.00022,21.83826]
[1777541468500,32.24,76297.99,26.3,0.57078,0.00022,21.82289]
[1777541469068,32.24,76297.99,26.3,0.57078,0.00022,21.82289]
[1777541470463,32.24,76300.39,26.3,0.5713,0.00022,21.81835]
[1777541471486,32.24,76299.97,26.3,0.57121,0.00022,21.81916]
[1777541471353,32.24,76306.85,26.3,0.57272,0.00022,21.80591]
[1777541471672,32.24,76306.85,26.3,0.57272,0.00022,21.80591]
[1777541472540,32.24,76306.85,26.3,0.57272,0.00022,21.80591]
[1777541472549,32.24,76312.4,26.3,0.57394,0.00022,21.79499]
[1777541472892,32.24,76312.4,26.3,0.57394,0.00022,21.79499]
[1777541473311,32.24,76313.37,26.3,0.57415,0.00022,21.79309]
[1777541474090,32.24,76313.37,26.3,0.57415,0.00022,21.79309]
[1777541475140,32.24,76316.41,26.3,0.57481,0.00022,21.78705]
[1777541475156,32.24,76316.41,26.3,0.57481,0.00022,21.78705]
[1777541475156,32.24,76316.41,26.3,0.57481,0.00022,21.78705]
[1777541475240,32.25,76315.2,26.3,0.57454,0.00022,21.78949]
[1777541476452,32.25,76306.68,26.3,0.57268,0.00022,21.80631]
[1777541477211,32.25,76306.68,26.3,0.57268,0.00022,21.80631]
[1777541477311,32.25,76291.55,26.3,0.56935,0.00022,21.83506]
[1777541478070,32.25,76280.8,26.3,0.56699,0.00022,21.8545]
[1777541480404,32.26,76285.88,26.3,0.5681,0.00022,21.84546]
[1777541481324,32.26,76285.88,26.3,0.5681,0.00022,21.84546]
[1777541481370,32.26,76285.88,26.3,0.5681,0.00022,21.84546]
[1777541481380,32.26,76292.82,26.3,0.56962,0.00022,21.83278]
[1777541482098,32.26,76298.24,26.3,0.57081,0.00022,21.82266]
[1777541483109,32.26,76298.24,26.3,0.57081,0.00022,21.82266]
[1777541483554,32.26,76298.24,26.3,0.57081,0.00022,21.82266]
[1777541484112,32.27,76298.75,26.3,0.57089,0.00022,21.82198]
[1777541484826,32.27,76298.75,26.3,0.57089,0.00022,21.82198]
[1777541485119,32.27,76299.89,26.3,0.57114,0.00022,21.81984]
[1777541488140,32.27,76292.66,26.3,0.56955,0.00022,21.8334]
[1777541488722,32.27,76292.66,26.3,0.56955,0.00022,21.8334]
[1777541489147,32.28,76283.34,26.3,0.56751,0.00022,21.85036]
[1777541493317,32.28,76283.87,26.3,0.56763,0.00022,21.84546]
[1777541493396,32.28,76283.87,26.3,0.56763,0.00022,21.84546]
[1777541493497,32.28,76293.74,26.3,0.56979,0.00022,21.82747]
[1777541494307,32.28,76293.74,26.3,0.56979,0.00022,21.82747]
[1777541494327,32.28,76301.41,26.3,0.57147,0.00022,21.81306]
[1777541499218,32.28,76294.01,26.3,0.56985,0.00022,21.827]
[1777541500392,32.28,76294.01,26.3,0.56985,0.00022,21.827]
[1777541500412,32.28,76291.9,26.3,0.56938,0.00022,21.8309]
[1777541501232,32.28,76285.22,26.3,0.56792,0.00022,21.84308]
[1777541506267,32.29,76283.26,26.3,0.56748,0.00022,21.8467]
[1777541508281,32.29,76278.03,26.3,0.56633,0.00022,21.85598]
[1777541509774,32.29,76279.12,26.3,0.56656,0.00022,21.85409]
[1777541510099,32.29,76279.12,26.3,0.56656,0.00022,21.85409]
[1777541510295,32.29,76272.82,26.3,0.56518,0.00022,21.86503]
[1777541512309,32.29,76268.82,26.3,0.5643,0.00022,21.87186]
[1777541517344,32.3,76267.42,26.3,0.56399,0.00022,21.87426]
[1777541518917,32.3,76264.23,26.3,0.56328,0.00022,21.87959]
[1777541519358,32.3,76255.91,26.3,0.56146,0.00022,21.89314]
[1777541520325,32.3,76255.91,26.3,0.56146,0.00022,21.89314]
[1777541521471,32.3,76247.36,26.3,0.55957,0.00022,21.9066]
[1777541522133,32.3,76247.36,26.3,0.55957,0.00022,21.9066]
[1777541522380,32.3,76253.84,26.3,0.561,0.00022,21.89647]
[1777541523126,32.3,76253.84,26.3,0.561,0.00022,21.89647]
[1777541524038,32.3,76257.26,26.3,0.56175,0.00022,21.89102]
[1777541524426,32.3,76257.26,26.3,0.56175,0.00022,21.89102]
[1777541524936,32.3,76254.65,26.3,0.56117,0.00022,21.8952]
[1777541525116,32.3,76254.65,26.3,0.56117,0.00022,21.8952]
[1777541525286,32.3,76254.65,26.3,0.56117,0.00022,21.8952]
[1777541525401,32.3,76249.92,26.3,0.56013,0.00022,21.90267]
[1777541526386,32.3,76249.92,26.3,0.56013,0.00022,21.90267]
[1777541526473,32.3,76249.92,26.3,0.56013,0.00022,21.90267]
[1777541527380,32.3,76248.93,26.3,0.55991,0.00022,21.90422]
[1777541528451,32.31,76250.29,26.3,0.56021,0.00022,21.90211]
[1777541528959,32.31,76253.57,26.3,0.56093,0.00022,21.89697]
[1777541529013,32.31,76253.57,26.3,0.56093,0.00022,21.89697]
[1777541530024,32.31,76253.53,26.3,0.56092,0.00022,21.89704]
[1777541530493,32.31,76253.53,26.3,0.56092,0.00022,21.89704]
[1777541532342,32.31,76250.4,26.3,0.56023,0.00022,21.90199]
[1777541533225,32.31,76249.08,26.3,0.55994,0.00022,21.90406]
[1777541533575,32.31,76249.08,26.3,0.55994,0.00022,21.90406]
[1777541533990,32.31,76246.96,26.3,0.55947,0.00022,21.90735]
[1777541534052,32.31,76246.96,26.3,0.55947,0.00022,21.90735]
[1777541534315,32.31,76246.96,26.3,0.55947,0.00022,21.90735]
[1777541534463,32.31,76241.38,26.3,0.55824,0.00022,21.91585]
[1777541535471,32.31,76235.52,26.3,0.55695,0.00022,21.92455]
[1777541538610,32.32,76227.14,26.3,0.5551,0.00022,21.93659]
[1777541539499,32.32,76216.22,26.3,0.5527,0.00022,21.95156]
[1777541541423,32.32,76215.74,26.3,0.55259,0.00022,21.9522]
[1777541541436,32.32,76215.74,26.3,0.55259,0.00022,21.9522]
[1777541542275,32.32,76213.7,26.3,0.55214,0.00022,21.9549]
[1777541543237,32.32,76212.61,26.3,0.5519,0.00022,21.95633]
[1777541543527,32.32,76210.11,26.3,0.55135,0.00022,21.95959]
[1777541544427,32.32,76210.11,26.3,0.55135,0.00022,21.95959]
[1777541548370,32.32,76206.27,26.3,0.5505,0.00022,21.96449]
[1777541553597,32.31,76203.63,26.3,0.54993,0.00022,21.9638]
[1777541557147,32.31,76200.67,26.3,0.54928,0.00022,21.96745]
[1777541557625,32.31,76197.27,26.3,0.54853,0.00022,21.97159]
[1777541558220,32.31,76197.27,26.3,0.54853,0.00022,21.97159]
[1777541558558,32.31,76197.27,26.3,0.54853,0.00022,21.97159]
[1777541561639,32.31,76192.99,26.3,0.54758,0.00022,21.97669]
[1777541561656,32.31,76192.41,26.3,0.54745,0.00022,21.97737]
[1777541563891,32.31,76199.81,26.3,0.54909,0.00022,21.9685]
[1777541566556,32.31,76198.56,26.3,0.54881,0.00022,21.97002]
[1777541566567,32.31,76196.0,26.3,0.54825,0.00022,21.97309]
[1777541567412,32.31,76196.0,26.3,0.54825,0.00022,21.97309]
[1777541569712,32.31,76191.68,26.3,0.5473,0.00022,21.97819]
[1777541571108,32.31,76191.68,26.3,0.5473,0.00022,21.97819]
[1777541571779,32.31,76192.37,26.3,0.54745,0.00022,21.97737]
[1777541571825,32.31,76192.37,26.3,0.54745,0.00022,21.97737]
[1777541572231,32.3,76191.16,26.3,0.54719,0.00022,21.97877]
[1777541572733,32.3,76197.18,26.3,0.54852,0.00022,21.97164]
[1777541574539,32.3,76197.18,26.3,0.54852,0.00022,21.97164]
[1777541574575,32.3,76197.18,26.3,0.54852,0.00022,21.97164]
[1777541574612,32.3,76197.18,26.3,0.54852,0.00022,21.97164]
[1777541574602,32.3,76201.71,26.3,0.54952,0.00022,21.96609]
[1777541574885,32.3,76201.71,26.3,0.54952,0.00022,21.96609]
[1777541574932,32.3,76205.97,26.3,0.55046,0.00022,21.96076]
[1777541575754,32.3,76211.47,26.3,0.55167,0.00022,21.9537]
[1777541576771,32.3,76211.47,26.3,0.55167,0.00022,21.9537]
[1777541576830,32.3,76211.47,26.3,0.55167,0.00022,21.9537]
[1777541577741,32.3,76214.09,26.3,0.55225,0.00022,21.95026]
[1777541581796,32.3,76207.77,26.3,0.55086,0.00022,21.95844]
[1777541587357,32.3,76209.06,26.3,0.55115,0.00022,21.95678]
[1777541588846,32.3,76213.79,26.3,0.55219,0.00022,21.95061]
[1777541590308,32.3,76213.79,26.3,0.55219,0.00022,21.95061]
[1777541595895,32.29,76211.03,26.3,0.55159,0.00022,21.95419]
[1777541599923,32.29,76206.65,26.3,0.55062,0.00022,21.95981]
[1777541604960,32.29,76202.92,26.3,0.5498,0.00022,21.9645]
[1777541608020,32.29,76203.59,26.3,0.54995,0.00022,21.96365]
[1777541609995,32.29,76209.68,26.3,0.55129,0.00022,21.9559]
[1777541615030,32.29,76206.33,26.3,0.55056,0.00022,21.9562]
[1777541620065,32.29,76203.32,26.3,0.5499,0.00022,21.95998]
[1777541625100,32.29,76200.72,26.3,0.54933,0.00022,21.96319]
[1777541628011,32.29,76200.81,26.3,0.54935,0.00022,21.96307]
[1777541628121,32.29,76199.17,26.3,0.54898,0.00022,21.96508]
[1777541631339,32.29,76195.45,26.3,0.54816,0.00022,21.96958]
[1777541631399,32.29,76195.45,26.3,0.54816,0.00022,21.96958]
[1777541632344,32.29,76195.17,26.3,0.5481,0.00022,21.96991]
[1777541632347,32.29,76190.73,26.3,0.54712,0.00022,21.97515]
[1777541633364,32.29,76190.73,26.3,0.54712,0.00022,21.97515]
[1777541633953,32.29,76189.2,26.3,0.54678,0.00022,21.97692]
[1777541634164,32.29,76192.8,26.3,0.54758,0.00022,21.97273]
[1777541639199,32.29,76194.18,26.3,0.54788,0.00022,21.97113]
[1777541644234,32.3,76194.17,26.3,0.54787,0.00022,21.97118]
[1777541645932,32.3,76196.68,26.3,0.54842,0.00022,21.96818]
[1777541646248,32.3,76193.23,26.3,0.54766,0.00022,21.9723]
[1777541649140,32.3,76190.65,26.3,0.54709,0.00022,21.97534]
[1777541654304,32.3,76184.49,26.3,0.54572,0.00022,21.9824]
[1777541659339,32.31,76178.88,26.3,0.54447,0.00022,21.9886]
[1777541661258,32.31,76178.76,26.3,0.54445,0.00022,21.98873]
[1777541667396,32.31,76178.79,26.3,0.54445,0.00022,21.98872]
[1777541668527,32.31,76178.79,26.3,0.54445,0.00022,21.98872]
[1777541675452,32.31,76178.72,26.3,0.54444,0.00022,21.98485]
[1777541677466,32.32,76182.99,26.3,0.54538,0.00022,21.98018]
[1777541682500,32.32,76185.45,26.3,0.54592,0.00022,21.97745]
[1777541687720,32.32,76186.36,26.3,0.54612,0.00022,21.97644]
[1777541688542,32.32,76190.7,26.3,0.54708,0.00022,21.97147]
[1777541690557,32.32,76194.82,26.3,0.54799,0.00022,21.96663]
[1777541695592,32.33,76193.56,26.3,0.5477,0.00022,21.96814]
[1777541700627,32.33,76191.63,26.3,0.54728,0.00022,21.97042]
[1777541705662,32.33,76192.96,26.3,0.54757,0.00022,21.96887]
[1777541710697,32.33,76189.78,26.3,0.54686,0.00022,21.97259]
[1777541715467,32.33,76193.24,26.3,0.54763,0.00022,21.96857]
[1777541715512,32.33,76193.24,26.3,0.54763,0.00022,21.96857]
[1777541715731,32.33,76197.25,26.3,0.54851,0.00022,21.96379]
[1777541716738,32.33,76201.63,26.3,0.54948,0.00022,21.95845]
[1777541716946,32.33,76201.63,26.3,0.54948,0.00022,21.95845]
[1777541722782,32.34,76200.14,26.3,0.54915,0.00022,21.96031]
[1777541725639,32.34,76200.12,26.3,0.54914,0.00022,21.96035]
[1777541726812,32.34,76205.79,26.3,0.55039,0.00022,21.95331]
[1777541728123,32.34,76209.55,26.3,0.55122,0.00022,21.94852]
[1777541728210,32.34,76209.55,26.3,0.55122,0.00022,21.94852]
[1777541728430,32.34,76209.55,26.3,0.55122,0.00022,21.94852]
[1777541728826,32.34,76214.67,26.3,0.55235,0.00022,21.94185]
[1777541731847,32.34,76210.2,26.3,0.55137,0.00022,21.94367]
[1777541734679,32.33,76206.87,26.3,0.55064,0.00022,21.94793]
[1777541736584,32.33,76207.27,26.3,0.55073,0.00022,21.94741]
[1777541737889,32.33,76213.0,26.3,0.552,0.00022,21.93997]
[1777541739548,32.33,76213.0,26.3,0.552,0.00022,21.93997]
[1777541739636,32.33,76213.0,26.3,0.552,0.00022,21.93997]
[1777541740159,32.33,76220.88,26.3,0.55374,0.00022,21.9294]
[1777541740910,32.33,76228.51,26.3,0.55542,0.00022,21.91878]
[1777541741861,32.33,76228.51,26.3,0.55542,0.00022,21.91878]
[1777541741912,32.33,76228.51,26.3,0.55542,0.00022,21.91878]
[1777541742141,32.33,76228.51,26.3,0.55542,0.00022,21.91878]
[1777541742404,32.33,76228.51,26.3,0.55542,0.00022,21.91878]
[1777541742820,32.33,76228.51,26.3,0.55542,0.00022,21.91878]
[1777541742532,32.32,76234.35,26.3,0.55671,0.00022,21.91037]
[1777541742923,32.32,76234.35,26.3,0.55671,0.00022,21.91037]
[1777541743461,32.32,76234.35,26.3,0.55671,0.00022,21.91037]
[1777541743534,32.32,76234.35,26.3,0.55671,0.00022,21.91037]
[1777541743736,32.32,76243.55,26.3,0.55873,0.00022,21.89672]
[1777541744190,32.32,76243.55,26.3,0.55873,0.00022,21.89672]
[1777541744764,32.32,76243.55,26.3,0.55873,0.00022,21.89672]
[1777541745945,32.33,76239.2,26.3,0.55778,0.00022,21.90325]
[1777541748515,32.33,76240.77,26.3,0.55812,0.00022,21.90093]
[1777541749482,32.33,76241.46,26.3,0.55827,0.00022,21.8999]
[1777541749498,32.33,76245.49,26.3,0.55916,0.00022,21.8938]
[1777541754001,32.33,76250.0,26.3,0.56014,0.00022,21.88688]
[1777541757228,32.33,76248.35,26.3,0.55978,0.00022,21.88946]
[1777541763152,32.34,76248.03,26.3,0.5597,0.00022,21.89001]
[1777541763338,32.34,76248.03,26.3,0.5597,0.00022,21.89001]
[1777541763654,32.34,76248.03,26.3,0.5597,0.00022,21.89001]
[1777541763698,32.34,76248.03,26.3,0.5597,0.00022,21.89001]
[1777541763755,32.34,76248.95,26.3,0.5599,0.00022,21.8886]
[1777541764051,32.34,76248.95,26.3,0.5599,0.00022,21.8886]
[1777541764071,32.34,76255.18,26.3,0.56127,0.00022,21.87881]
[1777541766086,32.34,76259.41,26.3,0.5622,0.00022,21.87202]
[1777541767692,32.34,76259.41,26.3,0.5622,0.00022,21.87202]
[1777541767794,32.34,76257.71,26.3,0.56182,0.00022,21.87478]
[1777541768292,32.34,76257.71,26.3,0.56182,0.00022,21.87478]
[1777541768389,32.34,76257.71,26.3,0.56182,0.00022,21.87478]
[1777541768445,32.34,76253.47,26.3,0.56089,0.00022,21.88155]
[1777541769107,32.34,76247.61,26.3,0.5596,0.00022,21.8907]
[1777541770204,32.34,76247.61,26.3,0.5596,0.00022,21.8907]
[1777541771251,32.34,76244.27,26.3,0.55887,0.00022,21.89583]
[1777541775812,32.34,76245.33,26.3,0.5591,0.00022,21.89423]
[1777541775861,32.34,76245.33,26.3,0.5591,0.00022,21.89423]
[1777541776160,32.34,76250.03,26.3,0.56013,0.00022,21.88699]
[1777541781195,32.35,76246.7,26.3,0.55939,0.00022,21.89219]
[1777541783291,32.35,76247.08,26.3,0.55948,0.00022,21.89161]
[1777541786721,32.35,76243.45,26.3,0.55867,0.00022,21.89719]
[1777541788730,32.35,76242.64,26.3,0.55849,0.00022,21.89844]
[1777541794286,32.36,76239.56,26.3,0.55782,0.00022,21.89911]
[1777541799321,32.36,76240.07,26.3,0.55792,0.00022,21.89839]
[1777541800574,32.36,76240.07,26.3,0.55792,0.00022,21.89839]
[1777541806370,32.37,76238.04,26.3,0.55747,0.00022,21.90148]
[1777541807521,32.37,76238.04,26.3,0.55747,0.00022,21.90148]
[1777541809392,32.37,76231.64,26.3,0.55606,0.00022,21.91082]
[1777541810280,32.37,76231.64,26.3,0.55606,0.00022,21.91082]
[1777541810399,32.37,76226.12,26.3,0.55484,0.00022,21.91864]
[1777541814427,32.38,76231.99,26.3,0.55612,0.00022,21.9104]
[1777541819747,32.38,76235.52,26.3,0.55689,0.00022,21.90535]
[1777541820608,32.38,76236.6,26.3,0.55713,0.00022,21.90378]
[1777541826511,32.39,76236.4,26.3,0.55708,0.00022,21.90414]
[1777541828224,32.39,76236.09,26.3,0.55701,0.00022,21.9046]
[1777541833560,32.4,76240.9,26.3,0.55805,0.00022,21.89756]
[1777541838594,32.4,76239.5,26.3,0.55774,0.00022,21.8997]
[1777541842881,32.4,76238.93,26.3,0.55761,0.00022,21.90058]
[1777541845644,32.41,76246.64,26.3,0.5593,0.00022,21.88902]
[1777541850679,32.41,76247.18,26.3,0.55941,0.00022,21.88823]
[1777541852161,32.41,76246.73,26.3,0.55932,0.00022,21.88492]
[1777541852419,32.41,76246.73,26.3,0.55932,0.00022,21.88492]
[1777541852426,32.41,76246.73,26.3,0.55932,0.00022,21.88492]
[1777541852496,32.41,76246.73,26.3,0.55932,0.00022,21.88492]
[1777541853700,32.41,76240.7,26.3,0.558,0.00022,21.89404]
[1777541856330,32.41,76240.15,26.3,0.55787,0.00022,21.89488]
[1777541857728,32.41,76232.05,26.3,0.55609,0.00022,21.90671]
[1777541862764,32.42,76229.11,26.3,0.55544,0.00022,21.91092]
[1777541867799,32.42,76226.0,26.3,0.55475,0.00022,21.91532]
[1777541872834,32.43,76224.57,26.3,0.55443,0.00022,21.91736]
[1777541877868,32.43,76221.48,26.3,0.55375,0.00022,21.92165]
[1777541881896,32.43,76215.31,26.3,0.55239,0.00022,21.92989]
[1777541885905,32.43,76212.15,26.3,0.5517,0.00022,21.934]
[1777541885925,32.43,76209.99,26.3,0.55123,0.00022,21.93678]
[1777541889534,32.42,76209.05,26.3,0.55102,0.00022,21.93796]
[1777541889655,32.42,76209.05,26.3,0.55102,0.00022,21.93796]
[1777541894987,32.42,76204.42,26.3,0.55001,0.00022,21.94377]
[1777541897483,32.42,76202.99,26.3,0.54969,0.00022,21.94554]
[1777541901030,32.42,76198.89,26.3,0.54879,0.00022,21.95054]
[1777541906065,32.41,76200.82,26.3,0.54922,0.00022,21.94816]
[1777541910342,32.41,76203.59,26.3,0.54983,0.00022,21.94474]
[1777541912529,32.41,76207.32,26.3,0.55066,0.00022,21.93606]
[1777541913036,32.41,76209.94,26.3,0.55124,0.00022,21.9327]
[1777541915128,32.41,76215.65,26.3,0.5525,0.00022,21.92524]
[1777541920162,32.4,76219.5,26.3,0.55335,0.00022,21.92006]
[1777541925198,32.4,76217.87,26.3,0.553,0.00022,21.92222]
[1777541930233,32.4,76218.63,26.3,0.55317,0.00022,21.92118]
[1777541932823,32.4,76220.08,26.3,0.55349,0.00022,21.9192]
[1777541932847,32.4,76222.91,26.3,0.55412,0.00022,21.91533]
[1777541933253,32.4,76227.41,26.3,0.55511,0.00022,21.90909]
[1777541937055,32.39,76228.63,26.3,0.55538,0.00022,21.90735]
[1777541937282,32.39,76226.92,26.3,0.555,0.00022,21.90973]
[1777541939296,32.39,76222.81,26.3,0.5541,0.00022,21.91541]
[1777541942318,32.39,76217.8,26.3,0.553,0.00022,21.92216]
[1777541947026,32.38,76213.87,26.3,0.55214,0.00022,21.92735]
[1777541947047,32.38,76213.87,26.3,0.55214,0.00022,21.92735]
[1777541947353,32.38,76218.85,26.3,0.55324,0.00022,21.9207]
[1777541948969,32.38,76218.85,26.3,0.55324,0.00022,21.9207]
[1777541949096,32.38,76220.88,26.3,0.55369,0.00022,21.91792]
[1777541949139,32.38,76220.88,26.3,0.55369,0.00022,21.91792]
[1777541949367,32.38,76203.94,26.3,0.54996,0.00022,21.94001]
[1777541950644,32.38,76203.94,26.3,0.54996,0.00022,21.94001]
[1777541950851,32.38,76197.2,26.3,0.54847,0.00022,21.94829]
[1777541952160,32.38,76200.52,26.3,0.5492,0.00022,21.94427]
[1777541953152,32.38,76202.81,26.3,0.54971,0.00022,21.94144]
[1777541956416,32.38,76208.86,26.3,0.55105,0.00022,21.93379]
[1777541958166,32.38,76209.87,26.3,0.55127,0.00022,21.93249]
[1777541960123,32.38,76211.35,26.3,0.5516,0.00022,21.93056]
[1777541965045,32.37,76216.55,26.3,0.55275,0.00022,21.9237]
[1777541970514,32.37,76216.13,26.3,0.55266,0.00022,21.9242]
[1777541975549,32.36,76216.3,26.3,0.55271,0.00022,21.91993]
[1777541980585,32.36,76215.34,26.3,0.55251,0.00022,21.92117]
[1777541981592,32.36,76210.44,26.3,0.55143,0.00022,21.92759]
[1777541987633,32.36,76208.55,26.3,0.55101,0.00022,21.93002]
[1777541990551,32.36,76208.54,26.3,0.55101,0.00022,21.93004]
[1777541994973,32.36,76205.77,26.3,0.55039,0.00022,21.93357]
[1777541995460,32.36,76205.7,26.3,0.55038,0.00022,21.93367]
[1777541997704,32.36,76213.26,26.3,0.55204,0.00022,21.92398]
[1777542002739,32.37,76213.2,26.3,0.55202,0.00022,21.9241]
[1777542008814,32.37,76213.62,26.3,0.55211,0.00022,21.92359]
[1777542010745,32.38,76218.93,26.3,0.55328,0.00022,21.91654]
[1777542015830,32.37,76217.6,26.3,0.55299,0.00022,21.91828]
[1777542017530,32.37,76217.66,26.3,0.553,0.00022,21.91819]
[1777542021047,32.37,76217.58,26.3,0.55299,0.00022,21.91827]
[1777542021871,32.37,76209.05,26.3,0.55111,0.00022,21.92945]
[1777542023885,32.37,76203.82,26.3,0.54995,0.00022,21.93608]
[1777542024921,32.37,76203.82,26.3,0.54995,0.00022,21.93608]
[1777542030935,32.38,76200.79,26.3,0.54927,0.00022,21.93991]
[1777542035970,32.38,76199.06,26.3,0.54889,0.00022,21.93808]
[1777542036917,32.38,76199.06,26.3,0.54889,0.00022,21.93808]
[1777542040449,32.39,76193.41,26.3,0.54764,0.00022,21.94486]
[1777542040601,32.39,76193.41,26.3,0.54764,0.00022,21.94486]
[1777542040636,32.39,76193.41,26.3,0.54764,0.00022,21.94486]
[1777542041005,32.39,76187.82,26.3,0.5464,0.00022,21.95134]
[1777542041565,32.39,76187.82,26.3,0.5464,0.00022,21.95134]
[1777542041941,32.39,76187.82,26.3,0.5464,0.00022,21.95134]
[1777542042012,32.39,76182.75,26.3,0.54528,0.00022,21.95702]
[1777542044507,32.39,76181.47,26.3,0.545,0.00022,21.95844]
[1777542044633,32.39,76181.47,26.3,0.545,0.00022,21.95844]
[1777542046109,32.39,76181.17,26.3,0.54493,0.00022,21.95877]
[1777542046458,32.39,76180.33,26.3,0.54475,0.00022,21.95969]
[1777542047194,32.39,76180.33,26.3,0.54475,0.00022,21.95969]
[1777542048238,32.39,76177.36,26.3,0.54409,0.00022,21.96289]
[1777542050075,32.39,76174.02,26.3,0.54335,0.00022,21.96642]
[1777542051101,32.39,76172.79,26.3,0.54308,0.00022,21.9677]
[1777542052430,32.39,76172.33,26.3,0.54298,0.00022,21.96818]
[1777542055262,32.39,76171.86,26.3,0.54287,0.00022,21.96867]
[1777542055413,32.39,76171.86,26.3,0.54287,0.00022,21.96867]
[1777542057082,32.39,76171.86,26.3,0.54287,0.00022,21.96868]
[1777542057408,32.4,76170.93,26.3,0.54266,0.00022,21.96963]
[1777542060816,32.4,76172.51,26.3,0.54301,0.00022,21.96802]
[1777542063354,32.4,76176.48,26.3,0.54389,0.00022,21.96387]
[1777542065102,32.4,76178.13,26.3,0.54425,0.00022,21.96212]
[1777542069923,32.4,76181.39,26.3,0.54497,0.00022,21.9586]
[1777542071534,32.4,76181.66,26.3,0.54503,0.00022,21.95831]
[1777542072163,32.4,76181.66,26.3,0.54503,0.00022,21.95831]
[1777542072216,32.4,76181.66,26.3,0.54503,0.00022,21.95831]
[1777542072699,32.4,76179.66,26.3,0.54459,0.00022,21.9605]
[1777542074891,32.4,76178.84,26.3,0.5444,0.00022,21.96138]
[1777542075241,32.4,76178.61,26.3,0.54435,0.00022,21.96164]
[1777542080282,32.41,76178.98,26.3,0.54443,0.00022,21.96126]
[1777542082816,32.41,76179.65,26.3,0.54458,0.00022,21.96054]
[1777542088338,32.41,76183.45,26.3,0.54541,0.00022,21.9564]
[1777542090458,32.41,76183.52,26.3,0.54543,0.00022,21.95633]
[1777542090545,32.41,76183.52,26.3,0.54543,0.00022,21.95633]
[1777542090892,32.41,76183.52,26.3,0.54543,0.00022,21.95633]
[1777542096395,32.41,76180.22,26.3,0.5447,0.00022,21.95597]
[1777542101429,32.42,76180.37,26.3,0.54473,0.00022,21.95582]
[1777542106464,32.42,76180.67,26.3,0.5448,0.00022,21.95551]
[1777542109461,32.42,76180.74,26.3,0.54481,0.00022,21.95544]
[1777542114521,32.42,76180.98,26.3,0.54487,0.00022,21.95518]
[1777542117743,32.42,76181.58,26.3,0.545,0.00022,21.95453]
[1777542117796,32.42,76181.58,26.3,0.545,0.00022,21.95453]
[1777542119377,32.42,76177.84,26.3,0.54417,0.00022,21.95857]
[1777542119723,32.42,76177.84,26.3,0.54417,0.00022,21.95857]
[1777542121569,32.42,76171.83,26.3,0.54284,0.00022,21.96487]
[1777542126604,32.42,76168.09,26.3,0.54202,0.00022,21.96868]
[1777542131640,32.42,76164.98,26.3,0.54133,0.00022,21.97178]
[1777542133811,32.43,76165.27,26.3,0.54139,0.00022,21.9715]
[1777542134661,32.43,76160.45,26.3,0.54032,0.00022,21.97617]
[1777542136675,32.43,76155.01,26.3,0.53912,0.00022,21.98125]
[1777542141710,32.43,76153.19,26.3,0.53871,0.00022,21.98293]
[1777542146745,32.44,76154.13,26.3,0.53891,0.00022,21.98211]
[1777542152202,32.44,76156.99,26.3,0.53954,0.00022,21.97951]
[1777542152224,32.44,76156.99,26.3,0.53954,0.00022,21.97951]
[1777542152266,32.44,76152.2,26.3,0.53849,0.00022,21.97989]
[1777542152787,32.44,76147.17,26.3,0.53738,0.00022,21.9843]
[1777542157822,32.45,76143.49,26.3,0.53656,0.00022,21.98743]
[1777542158362,32.45,76143.49,26.3,0.53656,0.00022,21.98743]
[1777542163376,32.46,76143.6,26.3,0.53658,0.00022,21.98737]
[1777542163460,32.46,76143.6,26.3,0.53658,0.00022,21.98737]
[1777542163864,32.46,76143.99,26.3,0.53666,0.00022,21.98705]
[1777542164575,32.46,76143.99,26.3,0.53666,0.00022,21.98705]
[1777542164964,32.46,76143.99,26.3,0.53666,0.00022,21.98705]
[1777542165139,32.46,76143.99,26.3,0.53666,0.00022,21.98705]
[1777542165222,32.46,76143.99,26.3,0.53666,0.00022,21.98705]
[1777542166378,32.45,76141.57,26.3,0.53613,0.00022,21.98905]
[1777542168811,32.45,76140.04,26.3,0.53579,0.00022,21.99029]
[1777542170840,32.45,76133.29,26.3,0.5343,0.00022,21.9956]
[1777542172927,32.45,76125.43,26.3,0.53256,0.00022,22.0014]
[1777542173392,32.45,76125.43,26.3,0.53256,0.00022,22.0014]
[1777542173643,32.45,76125.43,26.3,0.53256,0.00022,22.0014]
[1777542173934,32.45,76119.8,26.3,0.53131,0.00022,22.0053]
[1777542176957,32.45,76114.92,26.3,0.53023,0.00022,22.0085]
[1777542178362,32.45,76115.03,26.3,0.53026,0.00022,22.00843]
[1777542184004,32.45,76113.99,26.3,0.53003,0.00022,22.0091]
[1777542188033,32.45,76108.36,26.3,0.52878,0.00022,22.01256]
[1777542193068,32.45,76104.65,26.3,0.52796,0.00022,22.01473]
[1777542194755,32.45,76103.79,26.3,0.52777,0.00022,22.01522]
[1777542195216,32.45,76103.79,26.3,0.52777,0.00022,22.01522]
[1777542202131,32.45,76108.78,26.3,0.52887,0.00022,22.01233]
[1777542207166,32.46,76108.91,26.3,0.5289,0.00022,22.01226]
[1777542212201,32.46,76110.12,26.3,0.52917,0.00022,22.00756]
[1777542217236,32.46,76108.41,26.3,0.52879,0.00022,22.00859]
[1777542222270,32.47,76108.34,26.3,0.52877,0.00022,22.00864]
[1777542224896,32.47,76109.12,26.3,0.52894,0.00022,22.00818]
[1777542230327,32.47,76112.45,26.3,0.52968,0.00022,22.00614]
[1777542235361,32.47,76112.45,26.3,0.52968,0.00022,22.00614]
[1777542236417,32.47,76112.24,26.3,0.52963,0.00022,22.00627]
[1777542242411,32.47,76109.59,26.3,0.52904,0.00022,22.0079]
[1777542245425,32.47,76108.63,26.3,0.52883,0.00022,22.00848]
[1777542246382,32.47,76108.63,26.3,0.52883,0.00022,22.00848]
[1777542246390,32.47,76108.63,26.3,0.52883,0.00022,22.00848]
[1777542246566,32.47,76102.46,26.3,0.52746,0.00022,22.01203]
[1777542247450,32.47,76094.45,26.3,0.52569,0.00022,22.01626]
[1777542249800,32.47,76089.38,26.3,0.52456,0.00022,22.01871]
[1777542255506,32.47,76086.48,26.3,0.52392,0.00022,22.02004]
[1777542260541,32.47,76086.04,26.3,0.52382,0.00022,22.02024]
[1777542264912,32.48,76085.25,26.3,0.52364,0.00022,22.02059]
[1777542264926,32.48,76085.25,26.3,0.52364,0.00022,22.02059]
[1777542269987,32.48,76082.31,26.3,0.52299,0.00022,22.02185]
[1777542270007,32.48,76080.13,26.3,0.52251,0.00022,22.02275]
[1777542275647,32.48,76076.05,26.3,0.5216,0.00022,22.02036]
[1777542278273,32.48,76076.02,26.3,0.5216,0.00022,22.02037]
[1777542283702,32.47,76079.08,26.3,0.52228,0.00022,22.01919]
[1777542288737,32.47,76079.99,26.3,0.52248,0.00022,22.01882]
[1777542294084,32.47,76078.89,26.3,0.52224,0.00022,22.01925]
[1777542294553,32.47,76077.1,26.3,0.52184,0.00022,22.01995]
[1777542295130,32.47,76077.1,26.3,0.52184,0.00022,22.01995]
[1777542295228,32.47,76077.1,26.3,0.52184,0.00022,22.01995]
[1777542295658,32.47,76073.22,26.3,0.52098,0.00022,22.02138]
[1777542297802,32.46,76060.95,26.3,0.51826,0.00022,22.02524]
[1777542298739,32.46,76060.95,26.3,0.51826,0.00022,22.02524]
[1777542298861,32.46,76060.95,26.3,0.51826,0.00022,22.02524]
[1777542298888,32.46,76060.95,26.3,0.51826,0.00022,22.02524]
[1777542299434,32.46,76060.95,26.3,0.51826,0.00022,22.02524]
[1777542299579,32.46,76057.82,26.3,0.51756,0.00022,22.02605]
[1777542300621,32.46,76054.49,26.3,0.51682,0.00022,22.02685]
[1777542302069,32.46,76056.1,26.3,0.51718,0.00022,22.02647]
[1777542303231,32.46,76058.57,26.3,0.51773,0.00022,22.02586]
[1777542303295,32.46,76058.57,26.3,0.51773,0.00022,22.02586]
[1777542303339,32.46,76058.57,26.3,0.51773,0.00022,22.02586]
[1777542303548,32.46,76061.91,26.3,0.51847,0.00022,22.02497]
[1777542303889,32.46,76061.91,26.3,0.51847,0.00022,22.02497]
[1777542304229,32.46,76061.91,26.3,0.51847,0.00022,22.02497]
[1777542304256,32.46,76061.91,26.3,0.51847,0.00022,22.02497]
[1777542304263,32.46,76068.38,26.3,0.51991,0.00022,22.02302]
[1777542305858,32.46,76073.47,26.3,0.52104,0.00022,22.02128]
[1777542309887,32.45,76078.38,26.3,0.52213,0.00022,22.01943]
[1777542313176,32.45,76077.8,26.3,0.522,0.00022,22.01966]
[1777542318951,32.44,76077.54,26.3,0.52195,0.00022,22.01975]
[1777542321459,32.44,76076.83,26.3,0.52179,0.00022,22.02002]
[1777542322232,32.44,76076.1,26.3,0.52163,0.00022,22.0203]
[1777542322760,32.44,76072.37,26.3,0.5208,0.00022,22.02165]
[1777542322837,32.44,76072.37,26.3,0.5208,0.00022,22.02165]
[1777542322983,32.44,76064.8,26.3,0.51912,0.00022,22.02412]
[1777542323990,32.44,76060.3,26.3,0.51812,0.00022,22.02539]
[1777542325307,32.44,76060.3,26.3,0.51812,0.00022,22.02539]
[1777542331039,32.43,76058.82,26.3,0.51779,0.00022,22.02181]
[1777542336073,32.43,76059.82,26.3,0.51802,0.00022,22.02154]
[1777542341109,32.42,76058.36,26.3,0.51769,0.00022,22.02192]
[1777542346497,32.42,76056.25,26.3,0.51722,0.00022,22.02244]
[1777542350661,32.41,76054.73,26.3,0.51689,0.00022,22.0228]
[1777542350694,32.41,76054.73,26.3,0.51689,0.00022,22.0228]
[1777542356214,32.41,76053.8,26.3,0.51668,0.00022,22.02301]
[1777542361249,32.4,76047.99,26.3,0.51539,0.00022,22.02419]
[1777542364270,32.4,76052.98,26.3,0.5165,0.00022,22.02318]
[1777542367566,32.39,76056.3,26.3,0.51724,0.00022,22.02241]
[1777542367569,32.39,76056.3,26.3,0.51724,0.00022,22.02241]
[1777542367589,32.39,76056.3,26.3,0.51724,0.00022,22.02241]
[1777542367596,32.39,76056.3,26.3,0.51724,0.00022,22.02241]
[1777542367611,32.39,76056.3,26.3,0.51724,0.00022,22.02241]
[1777542367662,32.39,76056.3,26.3,0.51724,0.00022,22.02241]
[1777542367748,32.39,76056.3,26.3,0.51724,0.00022,22.02241]
[1777542367872,32.39,76056.3,26.3,0.51724,0.00022,22.02241]
[1777542367885,32.39,76056.3,26.3,0.51724,0.00022,22.02241]
[1777542367979,32.39,76056.3,26.3,0.51724,0.00022,22.02241]
[1777542368357,32.39,76056.3,26.3,0.51724,0.00022,22.02241]
[1777542368438,32.39,76062.97,26.3,0.51873,0.00022,22.02064]
[1777542368733,32.39,76062.97,26.3,0.51873,0.00022,22.02064]
[1777542369196,32.39,76062.97,26.3,0.51873,0.00022,22.02064]
[1777542369270,32.39,76062.97,26.3,0.51873,0.00022,22.02064]
[1777542370620,32.39,76064.37,26.3,0.51904,0.00022,22.02023]
[1777542371998,32.39,76064.51,26.3,0.51907,0.00022,22.02019]
[1777542377361,32.39,76069.69,26.3,0.52023,0.00022,22.01855]
[1777542378356,32.39,76069.69,26.3,0.52023,0.00022,22.01855]
[1777542380792,32.38,76068.53,26.3,0.51997,0.00022,22.01893]
[1777542380943,32.38,76068.53,26.3,0.51997,0.00022,22.01893]
[1777542381224,32.38,76068.53,26.3,0.51997,0.00022,22.01893]
[1777542383841,32.38,76063.83,26.3,0.51892,0.00022,22.02038]
[1777542391458,32.37,76064.2,26.3,0.51901,0.00022,22.0163]
[1777542396407,32.37,76064.56,26.3,0.51909,0.00022,22.01618]
[1777542396416,32.37,76064.56,26.3,0.51909,0.00022,22.01618]
[1777542396517,32.37,76064.56,26.3,0.51909,0.00022,22.01618]
[1777542396551,32.37,76064.56,26.3,0.51909,0.00022,22.01618]
[1777542396649,32.37,76064.11,26.3,0.51899,0.00022,22.01632]
[1777542397529,32.37,76064.11,26.3,0.51899,0.00022,22.01632]
[1777542397533,32.37,76068.94,26.3,0.52007,0.00022,22.0148]
[1777542402536,32.36,76070.16,26.3,0.52034,0.00022,22.01439]
[1777542407573,32.36,76069.71,26.3,0.52024,0.00022,22.01454]
[1777542412607,32.35,76070.04,26.3,0.52032,0.00022,22.01442]
[1777542417642,32.35,76069.99,26.3,0.52031,0.00022,22.01444]
[1777542421316,32.35,76069.79,26.3,0.52026,0.00022,22.0145]
[1777542423683,32.34,76074.88,26.3,0.5214,0.00022,22.0127]
[1777542428719,32.34,76075.01,26.3,0.52143,0.00022,22.01264]
[1777542433755,32.34,76074.81,26.3,0.52139,0.00022,22.01271]
[1777542438790,32.33,76074.85,26.3,0.5214,0.00022,22.01269]
[1777542440951,32.33,76074.81,26.3,0.52139,0.00022,22.01271]
[1777542443004,32.33,76074.87,26.3,0.5214,0.00022,22.01268]
[1777542443212,32.33,76074.87,26.3,0.5214,0.00022,22.01268]
[1777542444196,32.33,76083.07,26.3,0.52323,0.00022,22.0094]
[1777542445371,32.33,76088.23,26.3,0.52438,0.00022,22.0071]
[1777542451615,32.33,76084.78,26.3,0.52361,0.00022,22.00866]
[1777542455711,32.33,76087.2,26.3,0.52415,0.00022,22.00359]
[1777542455910,32.33,76087.3,26.3,0.52418,0.00022,22.00355]
[1777542459002,32.33,76087.11,26.3,0.52414,0.00022,22.00363]
[1777542460341,32.32,76087.22,26.3,0.52416,0.00022,22.00358]
[1777542466135,32.32,76089.01,26.3,0.52456,0.00022,22.00275]
[1777542466491,32.32,76089.01,26.3,0.52456,0.00022,22.00275]
[1777542468544,32.32,76088.5,26.3,0.52445,0.00022,22.00298]
[1777542468547,32.32,76088.5,26.3,0.52445,0.00022,22.00298]
[1777542468774,32.32,76088.5,26.3,0.52445,0.00022,22.00298]
[1777542469239,32.32,76089.31,26.3,0.52463,0.00022,22.0026]
[1777542475043,32.32,76092.49,26.3,0.52534,0.00022,22.00107]
[1777542480081,32.32,76092.33,26.3,0.5253,0.00022,22.00115]
[1777542481139,32.32,76092.33,26.3,0.5253,0.00022,22.00115]
[1777542481222,32.33,76091.04,26.3,0.52501,0.00022,22.00178]
[1777542484955,32.33,76089.74,26.3,0.52472,0.00022,22.00241]
[1777542485116,32.33,76089.5,26.3,0.52467,0.00022,22.00252]
[1777542490164,32.33,76089.94,26.3,0.52477,0.00022,22.00231]
[1777542490868,32.33,76093.19,26.3,0.52549,0.00022,22.00073]
[1777542491964,32.33,76094.85,26.3,0.52586,0.00022,21.9999]
[1777542497199,32.33,76097.77,26.3,0.52651,0.00022,21.99838]
[1777542502236,32.33,76095.74,26.3,0.52606,0.00022,21.99945]
[1777542504637,32.33,76095.64,26.3,0.52603,0.00022,21.9995]
[1777542504775,32.33,76097.06,26.3,0.52635,0.00022,21.99876]
[1777542505949,32.33,76097.2,26.3,0.52638,0.00022,21.99869]
[1777542505977,32.33,76097.2,26.3,0.52638,0.00022,21.99869]
[1777542506264,32.33,76102.28,26.3,0.52751,0.00022,21.99593]
[1777542511021,32.34,76104.51,26.3,0.52801,0.00022,21.99467]
[1777542511121,32.34,76104.51,26.3,0.52801,0.00022,21.99467]
[1777542511155,32.34,76104.51,26.3,0.52801,0.00022,21.99467]
[1777542511264,32.34,76104.51,26.3,0.52801,0.00022,21.99467]
[1777542511299,32.34,76109.17,26.3,0.52905,0.00022,21.98793]
[1777542512126,32.34,76109.17,26.3,0.52905,0.00022,21.98793]
[1777542512664,32.34,76109.17,26.3,0.52905,0.00022,21.98793]
[1777542512306,32.34,76120.47,26.3,0.53156,0.00022,21.98063]
[1777542514320,32.34,76126.15,26.3,0.53283,0.00022,21.97663]
[1777542515424,32.34,76126.15,26.3,0.53283,0.00022,21.97663]
[1777542517341,32.34,76132.89,26.3,0.53433,0.00022,21.97159]
[1777542518353,32.34,76132.89,26.3,0.53433,0.00022,21.97159]
[1777542523386,32.33,76136.89,26.3,0.53522,0.00022,21.96844]
[1777542527235,32.33,76137.12,26.3,0.53527,0.00022,21.96825]
[1777542527474,32.33,76137.12,26.3,0.53527,0.00022,21.96825]
[1777542527577,32.33,76137.12,26.3,0.53527,0.00022,21.96825]
[1777542527594,32.33,76137.12,26.3,0.53527,0.00022,21.96825]
[1777542527637,32.33,76137.12,26.3,0.53527,0.00022,21.96825]
[1777542528786,32.33,76143.13,26.3,0.53661,0.00022,21.96331]
[1777542528914,32.33,76143.13,26.3,0.53661,0.00022,21.96331]
[1777542529428,32.33,76151.19,26.3,0.5384,0.00022,21.95631]
[1777542529919,32.33,76151.19,26.3,0.5384,0.00022,21.95631]
[1777542529982,32.33,76151.19,26.3,0.5384,0.00022,21.95631]
[1777542530080,32.33,76151.19,26.3,0.5384,0.00022,21.95631]
[1777542530170,32.33,76151.19,26.3,0.5384,0.00022,21.95631]
[1777542530188,32.33,76151.19,26.3,0.5384,0.00022,21.95631]
[1777542530195,32.33,76151.19,26.3,0.5384,0.00022,21.95631]
[1777542530615,32.33,76151.19,26.3,0.5384,0.00022,21.95631]
[1777542530682,32.33,76151.19,26.3,0.5384,0.00022,21.95631]
[1777542530435,32.33,76158.15,26.3,0.53994,0.00022,21.94991]
[1777542530894,32.33,76158.15,26.3,0.53994,0.00022,21.94991]
[1777542531143,32.33,76158.15,26.3,0.53994,0.00022,21.94991]
[1777542531167,32.33,76158.15,26.3,0.53994,0.00022,21.94991]
[1777542531442,32.33,76158.2,26.3,0.53996,0.00022,21.94986]
[1777542531997,32.33,76158.2,26.3,0.53996,0.00022,21.94986]
[1777542537484,32.33,76156.78,26.3,0.53964,0.00022,21.95119]
[1777542539019,32.33,76157.12,26.3,0.53972,0.00022,21.95087]
[1777542542109,32.33,76158.12,26.3,0.53994,0.00022,21.94993]
[1777542547554,32.33,76159.43,26.3,0.54023,0.00022,21.94868]
[1777542549156,32.33,76159.21,26.3,0.54018,0.00022,21.94889]
[1777542553311,32.33,76157.29,26.3,0.53976,0.00022,21.9507]
[1777542556202,32.32,76153.28,26.3,0.53887,0.00022,21.9544]
[1777542556536,32.32,76153.28,26.3,0.53887,0.00022,21.9544]
[1777542556617,32.32,76148.3,26.3,0.53776,0.00022,21.95885]
[1777542558631,32.32,76143.2,26.3,0.53663,0.00022,21.96322]
[1777542561783,32.32,76142.15,26.3,0.5364,0.00022,21.96409]
[1777542564717,32.32,76143.53,26.3,0.53671,0.00022,21.96293]
[1777542569861,32.31,76145.56,26.3,0.53716,0.00022,21.96118]
[1777542573265,32.31,76143.44,26.3,0.5367,0.00022,21.95899]
[1777542578772,32.31,76145.14,26.3,0.53708,0.00022,21.95752]
[1777542583806,32.3,76145.29,26.3,0.53712,0.00022,21.95737]
[1777542588841,32.3,76144.0,26.3,0.53683,0.00022,21.95846]
[1777542592242,32.3,76143.98,26.3,0.53683,0.00022,21.95847]
[1777542598223,32.29,76142.14,26.3,0.53642,0.00022,21.96]
[1777542603949,32.29,76139.06,26.3,0.53574,0.00022,21.96252]
[1777542606628,32.29,76139.53,26.3,0.53585,0.00022,21.96213]
[1777542606631,32.29,76139.53,26.3,0.53585,0.00022,21.96213]
[1777542607672,32.29,76140.78,26.3,0.53613,0.00022,21.9611]
[1777542608352,32.28,76140.46,26.3,0.53606,0.00022,21.96136]
[1777542614020,32.28,76143.16,26.3,0.53666,0.00022,21.95909]
[1777542617780,32.28,76143.15,26.3,0.53666,0.00022,21.95909]
[1777542617042,32.28,76147.29,26.3,0.53758,0.00022,21.95553]
[1777542618049,32.28,76154.49,26.3,0.53918,0.00022,21.94907]
[1777542623084,32.28,76151.87,26.3,0.5386,0.00022,21.95145]
[1777542626108,32.27,76147.2,26.3,0.53756,0.00022,21.9556]
[1777542628074,32.27,76147.97,26.3,0.53774,0.00022,21.95492]
[1777542628154,32.27,76152.3,26.3,0.5387,0.00022,21.95105]
[1777542631693,32.27,76155.56,26.3,0.53943,0.00022,21.94806]
[1777542631923,32.27,76156.62,26.3,0.53967,0.00022,21.94307]
[1777542632008,32.27,76156.62,26.3,0.53967,0.00022,21.94307]
[1777542632460,32.27,76160.36,26.3,0.5405,0.00022,21.93952]
[1777542632851,32.27,76160.36,26.3,0.5405,0.00022,21.93952]
[1777542638349,32.27,76162.89,26.3,0.54106,0.00022,21.93707]
[1777542641816,32.27,76163.72,26.3,0.54125,0.00022,21.93625]
[1777542642221,32.27,76170.93,26.3,0.54285,0.00022,21.92898]
[1777542645183,32.28,76174.95,26.3,0.54374,0.00022,21.92477]
[1777542650276,32.28,76171.48,26.3,0.54296,0.00022,21.92845]
[1777542651544,32.28,76171.48,26.3,0.54296,0.00022,21.92845]
[1777542658349,32.28,76167.1,26.3,0.54199,0.00022,21.93294]
[1777542660479,32.28,76166.21,26.3,0.54179,0.00022,21.93384]
[1777542661199,32.28,76164.46,26.3,0.5414,0.00022,21.93558]
[1777542661353,32.28,76157.07,26.3,0.53976,0.00022,21.94271]
[1777542663762,32.28,76154.37,26.3,0.53916,0.00022,21.94522]
[1777542669409,32.28,76158.45,26.3,0.54006,0.00022,21.94141]
[1777542671353,32.28,76158.07,26.3,0.53998,0.00022,21.94177]
[1777542673506,32.28,76156.59,26.3,0.53965,0.00022,21.94316]
[1777542679806,32.28,76152.39,26.3,0.53872,0.00022,21.94703]
[1777542689549,32.28,76150.43,26.3,0.53828,0.00022,21.94878]
[1777542694584,32.28,76151.02,26.3,0.53842,0.00022,21.94425]
[1777542699619,32.28,76152.85,26.3,0.53883,0.00022,21.94258]
[1777542704586,32.28,76153.23,26.3,0.53892,0.00022,21.94223]
[1777542710133,32.27,76154.49,26.3,0.5392,0.00022,21.94107]
[1777542711610,32.27,76154.78,26.3,0.53926,0.00022,21.9408]
[1777542711704,32.27,76158.14,26.3,0.54001,0.00022,21.93765]
[1777542713418,32.27,76158.81,26.3,0.54016,0.00022,21.93702]
[1777542713718,32.27,76157.52,26.3,0.53987,0.00022,21.93824]
[1777542717015,32.27,76155.76,26.3,0.53948,0.00022,21.93989]
[1777542721067,32.27,76152.63,26.3,0.53879,0.00022,21.94277]
[1777542726814,32.27,76158.0,26.3,0.53998,0.00022,21.93778]
[1777542731849,32.27,76156.78,26.3,0.53971,0.00022,21.93893]
[1777542736884,32.27,76156.51,26.3,0.53965,0.00022,21.93919]
[1777542736983,32.27,76156.51,26.3,0.53965,0.00022,21.93919]
[1777542737192,32.27,76156.51,26.3,0.53965,0.00022,21.93919]
[1777542737355,32.27,76156.51,26.3,0.53965,0.00022,21.93919]
[1777542737891,32.27,76146.05,26.3,0.53732,0.00022,21.94861]
[1777542738224,32.27,76146.05,26.3,0.53732,0.00022,21.94861]
[1777542738898,32.27,76137.35,26.3,0.53538,0.00022,21.95587]
[1777542743933,32.27,76140.42,26.3,0.53607,0.00022,21.95335]
[1777542748348,32.27,76140.14,26.3,0.53601,0.00022,21.95357]
[1777542751610,32.26,76139.86,26.3,0.53595,0.00022,21.9538]
[1777542752996,32.26,76147.6,26.3,0.53768,0.00022,21.94322]
[1777542754134,32.26,76147.6,26.3,0.53768,0.00022,21.94322]
[1777542757024,32.26,76152.55,26.3,0.53878,0.00022,21.93879]
[1777542760927,32.26,76152.86,26.3,0.53885,0.00022,21.93851]
[1777542761035,32.26,76150.69,26.3,0.53837,0.00022,21.94047]
[1777542766088,32.26,76152.8,26.3,0.53884,0.00022,21.93856]
[1777542770116,32.26,76148.59,26.3,0.5379,0.00022,21.94234]
[1777542771167,32.26,76148.59,26.3,0.5379,0.00022,21.94234]
[1777542777167,32.26,76149.42,26.3,0.53809,0.00022,21.94159]
[1777542780793,32.26,76148.05,26.3,0.53778,0.00022,21.9428]
[1777542780807,32.26,76148.05,26.3,0.53778,0.00022,21.9428]
[1777542781228,32.26,76147.94,26.3,0.53776,0.00022,21.94289]
[1777542782205,32.26,76139.91,26.3,0.53597,0.00022,21.94973]
[1777542783231,32.26,76139.91,26.3,0.53597,0.00022,21.94973]
[1777542788482,32.25,76137.38,26.3,0.53541,0.00022,21.95178]
[1777542788781,32.25,76137.38,26.3,0.53541,0.00022,21.95178]
[1777542790824,32.25,76133.9,26.3,0.53463,0.00022,21.95454]
[1777542791112,32.25,76132.84,26.3,0.5344,0.00022,21.95536]
[1777542796302,32.25,76135.72,26.3,0.53504,0.00022,21.95308]
[1777542801161,32.24,76135.0,26.3,0.53489,0.00022,21.95364]
[1777542801469,32.24,76135.0,26.3,0.53489,0.00022,21.95364]
[1777542801518,32.24,76135.0,26.3,0.53489,0.00022,21.95364]
[1777542801560,32.24,76135.0,26.3,0.53489,0.00022,21.95364]
[1777542802352,32.24,76121.23,26.3,0.53181,0.00022,21.96387]
[1777542803769,32.24,76121.23,26.3,0.53181,0.00022,21.96387]
[1777542803823,32.24,76121.23,26.3,0.53181,0.00022,21.96387]
[1777542808351,32.24,76116.38,26.3,0.53073,0.00022,21.96718]
[1777542809093,32.24,76114.74,26.3,0.53036,0.00022,21.96825]
[1777542814437,32.25,76114.03,26.3,0.5302,0.00022,21.96475]
[1777542818345,32.26,76114.81,26.3,0.53037,0.00022,21.96426]
[1777542822861,32.26,76116.28,26.3,0.5307,0.00022,21.9633]
[1777542824783,32.26,76113.56,26.3,0.53009,0.00022,21.96507]
[1777542830549,32.26,76111.49,26.3,0.52963,0.00022,21.9664]
[1777542833227,32.27,76109.29,26.3,0.52913,0.00022,21.96777]
[1777542838605,32.28,76108.88,26.3,0.52904,0.00022,21.96804]
[1777542843640,32.28,76109.28,26.3,0.52912,0.00022,21.96782]
[1777542844266,32.28,76109.28,26.3,0.52912,0.00022,21.96782]
[1777542849689,32.29,76109.46,26.3,0.52916,0.00022,21.96773]
[1777542852137,32.29,76109.44,26.3,0.52915,0.00022,21.96775]
[1777542857743,32.3,76109.91,26.3,0.52925,0.00022,21.96748]
[1777542860226,32.31,76110.96,26.3,0.52948,0.00022,21.96684]
[1777542860460,32.31,76110.96,26.3,0.52948,0.00022,21.96684]
[1777542865092,32.31,76114.82,26.3,0.53034,0.00022,21.96439]
[1777542870836,32.31,76120.44,26.3,0.5316,0.00022,21.96064]
[1777542872058,32.31,76120.55,26.3,0.53162,0.00022,21.95657]
[1777542872207,32.31,76120.55,26.3,0.53162,0.00022,21.95657]
[1777542872376,32.31,76120.55,26.3,0.53162,0.00022,21.95657]
[1777542874433,32.31,76118.27,26.3,0.53112,0.00022,21.95811]
[1777542875559,32.3,76118.27,26.3,0.53112,0.00022,21.95811]
[1777542878343,32.3,76114.59,26.3,0.5303,0.00022,21.96054]
[1777542880606,32.31,76115.76,26.3,0.53056,0.00022,21.95978]
[1777542885507,32.31,76113.99,26.3,0.53016,0.00022,21.96094]
[1777542886223,32.31,76114.83,26.3,0.53035,0.00022,21.9604]
[1777542891983,32.31,76118.3,26.3,0.53112,0.00022,21.95812]
[1777542894479,32.32,76118.2,26.3,0.53109,0.00022,21.95819]
[1777542897420,32.32,76116.2,26.3,0.53065,0.00022,21.95953]
[1777542903061,32.32,76118.36,26.3,0.53113,0.00022,21.95811]
[1777542903573,32.32,76118.36,26.3,0.53113,0.00022,21.95811]
[1777542905434,32.32,76113.95,26.3,0.53014,0.00022,21.961]
[1777542905688,32.32,76113.95,26.3,0.53014,0.00022,21.961]
[1777542912124,32.33,76110.95,26.3,0.52947,0.00022,21.96293]
[1777542917159,32.34,76111.11,26.3,0.5295,0.00022,21.96284]
[1777542922015,32.34,76110.01,26.3,0.52925,0.00022,21.96353]
[1777542922267,32.35,76109.03,26.3,0.52903,0.00022,21.96414]
[1777542929024,32.35,76108.24,26.3,0.52885,0.00022,21.96463]
[1777542933179,32.36,76105.29,26.3,0.52819,0.00022,21.96241]
[1777542934071,32.36,76105.29,26.3,0.52819,0.00022,21.96241]
[1777542939313,32.37,76104.61,26.3,0.52804,0.00022,21.96282]
[1777542944348,32.37,76104.31,26.3,0.52797,0.00022,21.963]
[1777542949383,32.38,76103.68,26.3,0.52783,0.00022,21.96337]
[1777542950539,32.38,76103.68,26.3,0.52783,0.00022,21.96337]
[1777542950761,32.38,76103.68,26.3,0.52782,0.00022,21.96337]
[1777542952544,32.38,76102.99,26.3,0.52767,0.00022,21.96376]
[1777542953824,32.38,76102.4,26.3,0.52754,0.00022,21.9641]
[1777542953967,32.38,76102.4,26.3,0.52754,0.00022,21.9641]
[1777542954019,32.38,76099.77,26.3,0.52695,0.00022,21.96555]
[1777542954418,32.38,76105.92,26.3,0.52832,0.00022,21.96208]
[1777542960460,32.39,76109.14,26.3,0.52904,0.00022,21.96018]
[1777542964488,32.39,76113.41,26.3,0.52998,0.00022,21.95754]
[1777542966923,32.39,76113.58,26.3,0.53002,0.00022,21.95744]
[1777542967491,32.39,76112.98,26.3,0.52989,0.00022,21.95782]
[1777542973457,32.4,76109.36,26.3,0.52908,0.00022,21.96008]
[1777542973477,32.4,76109.36,26.3,0.52908,0.00022,21.96008]
[1777542974222,32.4,76110.88,26.3,0.52941,0.00022,21.95915]
[1777542974797,32.4,76110.88,26.3,0.52941,0.00022,21.95915]
[1777542979362,32.4,76113.97,26.3,0.5301,0.00022,21.95722]
[1777542984628,32.42,76111.48,26.3,0.52954,0.00022,21.95882]
[1777542988341,32.42,76110.7,26.3,0.52936,0.00022,21.95931]
[1777542988393,32.42,76110.7,26.3,0.52936,0.00022,21.95931]
[1777542993691,32.43,76111.25,26.3,0.52948,0.00022,21.955]
[1777542999734,32.44,76111.46,26.3,0.52952,0.00022,21.9549]
[1777543001719,32.44,76111.64,26.3,0.52956,0.00022,21.95479]
[1777543006783,32.45,76111.65,26.3,0.52956,0.00022,21.9548]
[1777543011818,32.45,76112.28,26.3,0.5297,0.00022,21.95443]
[1777543017022,32.46,76112.05,26.3,0.52964,0.00022,21.95459]
[1777543017367,32.46,76112.29,26.3,0.52969,0.00022,21.95444]
[1777543019496,32.46,76110.35,26.3,0.52926,0.00022,21.95565]
[1777543019545,32.46,76110.35,26.3,0.52926,0.00022,21.95565]
[1777543020210,32.46,76109.01,26.3,0.52896,0.00022,21.95646]
[1777543020228,32.46,76109.01,26.3,0.52896,0.00022,21.95646]
[1777543020237,32.46,76109.01,26.3,0.52896,0.00022,21.95646]
[1777543020881,32.46,76104.41,26.3,0.52794,0.00022,21.95916]
[1777543025916,32.46,76101.24,26.3,0.52724,0.00022,21.96093]
[1777543030952,32.46,76098.64,26.3,0.52666,0.00022,21.96234]
[1777543033133,32.46,76098.96,26.3,0.52673,0.00022,21.96217]
[1777543034411,32.46,76099.69,26.3,0.52689,0.00022,21.96178]
[1777543035213,32.46,76099.69,26.3,0.52689,0.00022,21.96178]
[1777543035250,32.46,76100.66,26.3,0.52711,0.00022,21.96125]
[1777543036176,32.46,76101.46,26.3,0.52729,0.00022,21.96081]
[1777543042156,32.47,76100.43,26.3,0.52705,0.00022,21.96139]
[1777543042241,32.47,76100.42,26.3,0.52705,0.00022,21.96139]
[1777543042288,32.47,76100.42,26.3,0.52705,0.00022,21.96139]
[1777543043036,32.47,76100.29,26.3,0.52702,0.00022,21.96146]
[1777543048071,32.47,76099.34,26.3,0.52681,0.00022,21.96198]
[1777543052522,32.47,76099.13,26.3,0.52677,0.00022,21.9581]
[1777543058142,32.47,76097.67,26.3,0.52644,0.00022,21.95888]
[1777543062210,32.47,76101.14,26.3,0.52721,0.00022,21.95702]
[1777543066198,32.47,76108.39,26.3,0.52882,0.00022,21.95287]
[1777543071233,32.47,76108.83,26.3,0.52892,0.00022,21.9526]
[1777543074327,32.47,76108.92,26.3,0.52894,0.00022,21.95255]
[1777543074329,32.47,76108.92,26.3,0.52894,0.00022,21.95255]
[1777543075262,32.47,76100.49,26.3,0.52707,0.00022,21.95737]
[1777543080297,32.47,76097.11,26.3,0.52632,0.00022,21.95918]
[1777543086339,32.48,76096.88,26.3,0.52626,0.00022,21.9593]
[1777543091375,32.48,76096.54,26.3,0.52619,0.00022,21.95948]
[1777543096409,32.48,76096.54,26.3,0.52619,0.00022,21.95949]
[1777543101444,32.48,76097.75,26.3,0.52645,0.00022,21.95886]
[1777543106479,32.49,76097.78,26.3,0.52646,0.00022,21.95885]
[1777543111514,32.49,76097.84,26.3,0.52647,0.00022,21.95484]
[1777543116306,32.49,76098.03,26.3,0.52652,0.00022,21.95474]
[1777543121116,32.49,76096.62,26.3,0.5262,0.00022,21.95548]
[1777543121852,32.49,76096.19,26.3,0.5261,0.00022,21.95571]
[1777543121894,32.5,76098.36,26.3,0.52659,0.00022,21.95458]
[1777543125613,32.5,76102.84,26.3,0.52758,0.00022,21.95215]
[1777543127851,32.5,76102.69,26.3,0.52755,0.00022,21.95223]
[1777543127938,32.5,76102.65,26.3,0.52754,0.00022,21.95226]
[1777543134678,32.5,76102.11,26.3,0.52741,0.00022,21.95257]
[1777543139713,32.51,76102.47,26.3,0.52749,0.00022,21.95237]
[1777543144748,32.51,76102.56,26.3,0.52751,0.00022,21.95233]
[1777543149787,32.51,76101.79,26.3,0.52734,0.00022,21.95276]
[1777543151911,32.51,76101.79,26.3,0.52734,0.00022,21.95276]
[1777543157843,32.52,76097.03,26.3,0.52628,0.00022,21.95532]
[1777543162878,32.52,76100.26,26.3,0.52699,0.00022,21.95361]
[1777543167913,32.53,76100.03,26.3,0.52694,0.00022,21.95375]
[1777543168659,32.53,76100.03,26.3,0.52694,0.00022,21.95375]
[1777543171926,32.53,76098.53,26.3,0.52661,0.00022,21.95455]
[1777543171942,32.53,76096.55,26.3,0.52617,0.00022,21.9516]
[1777543173654,32.53,76094.35,26.3,0.52568,0.00022,21.95271]
[1777543178994,32.53,76094.57,26.3,0.52573,0.00022,21.9526]
[1777543182964,32.53,76094.67,26.3,0.52575,0.00022,21.95255]
[1777543183831,32.53,76094.75,26.3,0.52577,0.00022,21.95251]
[1777543184029,32.53,76094.82,26.3,0.52579,0.00022,21.95248]
[1777543189226,32.53,76093.17,26.3,0.52542,0.00022,21.9533]
[1777543189307,32.53,76091.97,26.3,0.52515,0.00022,21.95389]
[1777543190071,32.53,76087.38,26.3,0.52413,0.00022,21.95604]
[1777543194042,32.53,76084.31,26.3,0.52345,0.00022,21.95739]
[1777543194511,32.53,76082.77,26.3,0.52311,0.00022,21.95805]
[1777543200141,32.53,76075.61,26.3,0.52152,0.00022,21.96088]
[1777543206183,32.52,76078.15,26.3,0.52209,0.00022,21.95991]
[1777543211218,32.52,76078.33,26.3,0.52213,0.00022,21.95984]
[1777543214801,32.52,76078.73,26.3,0.52222,0.00022,21.95968]
[1777543220280,32.52,76078.18,26.3,0.5221,0.00022,21.95989]
[1777543220464,32.52,76078.18,26.3,0.5221,0.00022,21.95989]
[1777543220637,32.52,76078.18,26.3,0.5221,0.00022,21.95989]
[1777543221239,32.52,76078.18,26.3,0.5221,0.00022,21.95989]
[1777543221288,32.51,76072.89,26.3,0.52092,0.00022,21.96186]
[1777543221509,32.51,76072.89,26.3,0.52092,0.00022,21.96186]
[1777543221562,32.51,76072.89,26.3,0.52092,0.00022,21.96186]
[1777543222295,32.51,76068.46,26.3,0.51994,0.00022,21.96336]
[1777543227330,32.51,76067.99,26.3,0.51983,0.00022,21.96351]
[1777543232364,32.5,76066.26,26.3,0.51945,0.00022,21.96006]
[1777543232636,32.5,76068.7,26.3,0.52,0.00022,21.95929]
[1777543235486,32.5,76072.36,26.3,0.52081,0.00022,21.95805]
[1777543237370,32.5,76071.54,26.3,0.52063,0.00022,21.95833]
[1777543240401,32.49,76070.65,26.3,0.52044,0.00022,21.95862]
[1777543249484,32.44,76072.93,26.3,0.52096,0.00022,21.95778]
[1777543254519,32.43,76075.74,26.3,0.52159,0.00022,21.95675]
[1777543256012,32.43,76075.74,26.3,0.52159,0.00022,21.95675]
[1777543257900,32.43,76078.23,26.3,0.52214,0.00022,21.95579]
[1777543257976,32.43,76078.23,26.3,0.52214,0.00022,21.95579]
[1777543257987,32.43,76078.23,26.3,0.52214,0.00022,21.95579]
[1777543259554,32.43,76086.3,26.3,0.52394,0.00022,21.95238]
[1777543263701,32.43,76086.59,26.3,0.52401,0.00022,21.95225]
[1777543263801,32.43,76086.81,26.3,0.52406,0.00022,21.95215]
[1777543269624,32.42,76086.85,26.3,0.52407,0.00022,21.95213]
[1777543274661,32.42,76086.84,26.3,0.52407,0.00022,21.95212]
[1777543280163,32.41,76086.44,26.3,0.52398,0.00022,21.9523]
[1777543281198,32.41,76087.99,26.3,0.52433,0.00022,21.95159]
[1777543283780,32.41,76088.81,26.3,0.52451,0.00022,21.9512]
[1777543289172,32.41,76089.82,26.3,0.52474,0.00022,21.95073]
[1777543289923,32.41,76090.18,26.3,0.52482,0.00022,21.95056]
[1777543294371,32.41,76088.16,26.3,0.52437,0.00022,21.94752]
[1777543294451,32.41,76087.9,26.3,0.52431,0.00022,21.94764]
[1777543295808,32.41,76081.04,26.3,0.52278,0.00022,21.95063]
[1777543297020,32.41,76081.04,26.3,0.52278,0.00022,21.95063]
[1777543303201,32.4,76077.98,26.3,0.5221,0.00022,21.95186]
[1777543308899,32.4,76077.26,26.3,0.52194,0.00022,21.95214]
[1777543310502,32.4,76077.23,26.3,0.52193,0.00022,21.95215]
[1777543314116,32.4,76082.26,26.3,0.52306,0.00022,21.95011]
[1777543314216,32.4,76083.02,26.3,0.52323,0.00022,21.94979]
[1777543319976,32.4,76085.35,26.3,0.52375,0.00022,21.94877]
[1777543322219,32.4,76086.38,26.3,0.52398,0.00022,21.94831]
[1777543326019,32.4,76093.07,26.3,0.52547,0.00022,21.94514]
[1777543331055,32.4,76092.03,26.3,0.52524,0.00022,21.94566]
[1777543332217,32.4,76092.03,26.3,0.52524,0.00022,21.94566]
[1777543338104,32.4,76090.49,26.3,0.52489,0.00022,21.94641]
[1777543343109,32.4,76091.04,26.3,0.52501,0.00022,21.94614]
[1777543348175,32.4,76091.49,26.3,0.52511,0.00022,21.94593]
[1777543353212,32.4,76092.13,26.3,0.52526,0.00022,21.94163]
[1777543355425,32.4,76091.79,26.3,0.52518,0.00022,21.94179]
[1777543361269,32.4,76092.09,26.3,0.52525,0.00022,21.94165]
[1777543366305,32.4,76091.07,26.3,0.52502,0.00022,21.94215]
[1777543371342,32.41,76088.24,26.3,0.52439,0.00022,21.94349]
[1777543375483,32.41,76091.75,26.3,0.52517,0.00022,21.94182]
[1777543383800,32.41,76090.57,26.3,0.52491,0.00022,21.94239]
[1777543386238,32.41,76091.32,26.3,0.52508,0.00022,21.94203]
[1777543388330,32.41,76095.29,26.3,0.52596,0.00022,21.94005]
[1777543393136,32.41,76094.91,26.3,0.52587,0.00022,21.94025]
[1777543393500,32.41,76095.41,26.3,0.52599,0.00022,21.94]
[1777543394223,32.41,76095.41,26.3,0.52599,0.00022,21.94]
[1777543395583,32.41,76097.45,26.3,0.52644,0.00022,21.93894]
[1777543398297,32.42,76098.97,26.3,0.52678,0.00022,21.93814]
[1777543398301,32.42,76098.97,26.3,0.52678,0.00022,21.93814]
[1777543398320,32.42,76098.97,26.3,0.52678,0.00022,21.93814]
[1777543398515,32.42,76098.97,26.3,0.52678,0.00022,21.93814]
[1777543398539,32.42,76103.86,26.3,0.52787,0.00022,21.93544]
[1777543399547,32.42,76110.6,26.3,0.52937,0.00022,21.93144]
[1777543402501,32.42,76111.04,26.3,0.52946,0.00022,21.93117]
[1777543406487,32.42,76114.79,26.3,0.5303,0.00022,21.92881]
[1777543408330,32.42,76114.79,26.3,0.53029,0.00022,21.92882]
[1777543413645,32.43,76116.34,26.3,0.53064,0.00022,21.92384]
[1777543415226,32.43,76116.34,26.3,0.53064,0.00022,21.92384]
[1777543416192,32.43,76114.13,26.3,0.53014,0.00022,21.92528]
[1777543421701,32.44,76112.9,26.3,0.52987,0.00022,21.92608]
[1777543426735,32.45,76115.85,26.3,0.53052,0.00022,21.92421]
[1777543430556,32.45,76116.15,26.3,0.53058,0.00022,21.92402]
[1777543432373,32.46,76117.62,26.3,0.53091,0.00022,21.92306]
[1777543432571,32.46,76117.62,26.3,0.53091,0.00022,21.92306]
[1777543437813,32.47,76119.32,26.3,0.53128,0.00022,21.92196]
[1777543441222,32.47,76118.68,26.3,0.53113,0.00022,21.92239]
[1777543446877,32.48,76115.54,26.3,0.53043,0.00022,21.92448]
[1777543451912,32.48,76116.23,26.3,0.53058,0.00022,21.92405]
[1777543456947,32.49,76119.23,26.3,0.53124,0.00022,21.92209]
[1777543461982,32.5,76119.38,26.3,0.53127,0.00022,21.922]
[1777543474068,32.51,76118.38,26.3,0.53104,0.00022,21.91872]
[1777543479104,32.52,76117.0,26.3,0.53073,0.00022,21.91964]
[1777543484139,32.52,76115.16,26.3,0.53032,0.00022,21.92085]
[1777543486736,32.52,76116.4,26.3,0.5306,0.00022,21.92005]
[1777543492195,32.52,76119.8,26.3,0.53135,0.00022,21.91781]
[1777543497230,32.53,76119.54,26.3,0.53129,0.00022,21.918]
[1777543499244,32.53,76115.0,26.3,0.53028,0.00022,21.92098]
[1777543500551,32.53,76115.0,26.3,0.53028,0.00022,21.92098]
[1777543500602,32.53,76115.0,26.3,0.53028,0.00022,21.92098]
[1777543501607,32.53,76114.94,26.3,0.53027,0.00022,21.92102]
[1777543502234,32.53,76112.95,26.3,0.52983,0.00022,21.92228]
[1777543504039,32.53,76109.69,26.3,0.5291,0.00022,21.9243]
[1777543506522,32.53,76107.97,26.3,0.52872,0.00022,21.92533]
[1777543506990,32.54,76109.1,26.3,0.52897,0.00022,21.92466]
[1777543512335,32.54,76113.18,26.3,0.52987,0.00022,21.92216]
[1777543517370,32.54,76113.5,26.3,0.52994,0.00022,21.92197]
[1777543522406,32.55,76114.14,26.3,0.53008,0.00022,21.92157]
[1777543527441,32.55,76114.19,26.3,0.53009,0.00022,21.92155]
[1777543532476,32.55,76114.5,26.3,0.53016,0.00022,21.91737]
[1777543537511,32.56,76118.29,26.3,0.531,0.00022,21.91491]
[1777543542547,32.56,76119.52,26.3,0.53127,0.00022,21.9141]
[1777543547582,32.56,76117.45,26.3,0.53081,0.00022,21.91549]
[1777543552618,32.57,76119.45,26.3,0.53125,0.00022,21.91417]
[1777543552742,32.57,76119.45,26.3,0.53125,0.00022,21.91417]
[1777543552747,32.57,76119.45,26.3,0.53125,0.00022,21.91417]
[1777543552992,32.57,76119.45,26.3,0.53125,0.00022,21.91417]
[1777543553624,32.57,76123.68,26.3,0.53219,0.00022,21.91128]
[1777543555225,32.57,76124.53,26.3,0.53237,0.00022,21.91069]
[1777543555639,32.57,76117.95,26.3,0.53091,0.00022,21.91518]
[1777543557635,32.57,76116.44,26.3,0.53058,0.00022,21.91616]
[1777543558053,32.57,76112.35,26.3,0.52967,0.00022,21.91876]
[1777543561027,32.57,76110.87,26.3,0.52934,0.00022,21.91968]
[1777543561271,32.57,76110.87,26.3,0.52934,0.00022,21.91968]
[1777543563956,32.57,76107.45,26.3,0.52858,0.00022,21.92174]
[1777543564153,32.57,76107.45,26.3,0.52858,0.00022,21.92174]
[1777543564643,32.57,76107.45,26.3,0.52858,0.00022,21.92174]
[1777543564745,32.57,76107.45,26.3,0.52858,0.00022,21.92174]
[1777543568325,32.58,76104.25,26.3,0.52787,0.00022,21.92359]
[1777543570382,32.58,76104.1,26.3,0.52784,0.00022,21.92368]
[1777543575779,32.59,76103.78,26.3,0.52776,0.00022,21.92388]
[1777543578125,32.59,76104.6,26.3,0.52794,0.00022,21.92342]
[1777543578309,32.59,76104.6,26.3,0.52794,0.00022,21.92342]
[1777543578335,32.59,76104.6,26.3,0.52794,0.00022,21.92342]
[1777543578368,32.59,76104.6,26.3,0.52794,0.00022,21.92342]
[1777543578594,32.59,76103.76,26.3,0.52776,0.00022,21.92389]
[1777543580628,32.59,76100.96,26.3,0.52713,0.00022,21.92544]
[1777543580730,32.59,76095.61,26.3,0.52595,0.00022,21.92826]
[1777543581386,32.59,76086.2,26.3,0.52386,0.00022,21.93273]
[1777543581821,32.59,76081.41,26.3,0.5228,0.00022,21.93477]
[1777543586856,32.6,76077.62,26.3,0.52195,0.00022,21.93629]
[1777543591891,32.61,76077.3,26.3,0.52188,0.00022,21.93243]
[1777543596925,32.62,76078.11,26.3,0.52206,0.00022,21.93213]
[1777543598379,32.62,76078.11,26.3,0.52206,0.00022,21.93213]
[1777543602968,32.63,76082.64,26.3,0.52306,0.00022,21.93032]
[1777543608312,32.64,76084.36,26.3,0.52343,0.00022,21.9296]
[1777543610422,32.64,76084.17,26.3,0.52339,0.00022,21.92969]
[1777543610682,32.65,76084.2,26.3,0.5234,0.00022,21.92968]
[1777543611024,32.65,76089.61,26.3,0.52459,0.00022,21.92727]
[1777543612166,32.65,76089.61,26.3,0.52459,0.00022,21.92727]
[1777543613223,32.65,76093.24,26.3,0.5254,0.00022,21.92554]
[1777543619080,32.66,76096.53,26.3,0.52612,0.00022,21.92391]
[1777543620286,32.66,76096.53,26.3,0.52612,0.00022,21.92391]
[1777543620437,32.66,76096.53,26.3,0.52612,0.00022,21.92391]
[1777543621094,32.66,76101.36,26.3,0.52719,0.00022,21.92137]
[1777543625271,32.66,76104.67,26.3,0.52792,0.00022,21.91954]
[1777543631166,32.66,76107.54,26.3,0.52855,0.00022,21.9179]
[1777543636202,32.67,76108.08,26.3,0.52867,0.00022,21.91759]
[1777543641238,32.67,76108.24,26.3,0.5287,0.00022,21.9175]
[1777543646273,32.67,76111.49,26.3,0.52942,0.00022,21.91556]
[1777543651308,32.67,76111.77,26.3,0.52949,0.00022,21.9114]
[1777543656342,32.68,76112.23,26.3,0.52959,0.00022,21.91112]
[1777543661377,32.68,76112.07,26.3,0.52955,0.00022,21.91122]
[1777543666414,32.68,76111.4,26.3,0.5294,0.00022,21.91164]
[1777543674470,32.68,76111.7,26.3,0.52946,0.00022,21.91146]
[1777543679506,32.69,76111.74,26.3,0.52947,0.00022,21.91144]
[1777543684629,32.69,76111.59,26.3,0.52944,0.00022,21.91154]
[1777543687441,32.69,76112.14,26.3,0.52956,0.00022,21.91121]
[1777543690055,32.69,76108.49,26.3,0.52875,0.00022,21.91341]
[1777543690083,32.69,76108.49,26.3,0.52875,0.00022,21.91341]
[1777543695619,32.69,76115.99,26.3,0.53041,0.00022,21.9088]
[1777543698321,32.7,76119.17,26.3,0.53111,0.00022,21.90673]
[1777543703675,32.7,76119.07,26.3,0.53108,0.00022,21.90682]
[1777543706231,32.7,76119.35,26.3,0.53114,0.00022,21.90663]
[1777543707188,32.7,76119.57,26.3,0.53119,0.00022,21.90649]
[1777543707812,32.7,76119.57,26.3,0.53119,0.00022,21.90649]
[1777543708051,32.7,76119.51,26.3,0.53118,0.00022,21.90653]
[1777543711516,32.71,76124.56,26.3,0.53229,0.00022,21.90311]
[1777543718780,32.72,76125.25,26.3,0.53244,0.00022,21.89865]
[1777543718935,32.72,76125.25,26.3,0.53244,0.00022,21.89865]
[1777543718948,32.72,76125.25,26.3,0.53244,0.00022,21.89865]
[1777543719032,32.72,76125.25,26.3,0.53244,0.00022,21.89865]
[1777543719373,32.72,76125.25,26.3,0.53244,0.00022,21.89865]
[1777543719423,32.72,76125.25,26.3,0.53244,0.00022,21.89865]
[1777543719787,32.72,76134.05,26.3,0.53438,0.00022,21.89222]
[1777543724871,32.72,76136.02,26.3,0.53481,0.00022,21.89073]
[1777543727190,32.73,76135.91,26.3,0.53478,0.00022,21.89083]
[1777543727232,32.73,76135.91,26.3,0.53478,0.00022,21.89083]
[1777543729344,32.73,76136.65,26.3,0.53495,0.00022,21.89026]
[1777543729351,32.73,76136.65,26.3,0.53495,0.00022,21.89026]
[1777543729357,32.73,76136.65,26.3,0.53495,0.00022,21.89026]
[1777543729537,32.73,76136.65,26.3,0.53495,0.00022,21.89026]
[1777543729911,32.73,76127.98,26.3,0.53303,0.00022,21.89676]
[1777543730600,32.73,76127.98,26.3,0.53303,0.00022,21.89676]
[1777543735950,32.74,76125.88,26.3,0.53256,0.00022,21.89828]
[1777543738323,32.74,76126.04,26.3,0.5326,0.00022,21.89817]
[1777543744008,32.75,76125.9,26.3,0.53256,0.00022,21.89829]
[1777543748320,32.75,76127.04,26.3,0.53281,0.00022,21.89749]
[1777543754079,32.75,76125.87,26.3,0.53255,0.00022,21.89834]
[1777543756222,32.76,76125.78,26.3,0.53253,0.00022,21.89841]
[1777543757100,32.76,76120.71,26.3,0.53141,0.00022,21.90189]
[1777543762135,32.76,76116.31,26.3,0.53044,0.00022,21.90478]
[1777543767170,32.76,76118.22,26.3,0.53086,0.00022,21.90355]
[1777543772205,32.76,76118.15,26.3,0.53085,0.00022,21.8996]
[1777543777240,32.76,76117.11,26.3,0.53062,0.00022,21.90028]
[1777543782276,32.77,76117.39,26.3,0.53068,0.00022,21.9001]
[1777543787311,32.77,76117.24,26.3,0.53064,0.00022,21.9002]
[1777543790461,32.77,76116.97,26.3,0.53058,0.00022,21.90038]
[1777543790691,32.77,76116.97,26.3,0.53058,0.00022,21.90038]
[1777543796374,32.77,76116.76,26.3,0.53054,0.00022,21.90052]
[1777543801409,32.77,76118.04,26.3,0.53082,0.00022,21.89969]
[1777543806449,32.77,76118.53,26.3,0.53092,0.00022,21.89938]
[1777543809470,32.77,76113.32,26.3,0.52978,0.00022,21.90269]
[1777543814505,32.77,76113.56,26.3,0.52983,0.00022,21.90255]
[1777543819539,32.78,76113.22,26.3,0.52975,0.00022,21.90277]
[1777543823568,32.78,76118.49,26.3,0.53091,0.00022,21.89942]
[1777543828602,32.78,76118.45,26.3,0.5309,0.00022,21.89945]
[1777543833638,32.78,76118.1,26.3,0.53083,0.00022,21.89568]
[1777543838673,32.78,76115.48,26.3,0.53025,0.00022,21.89737]
[1777543843708,32.78,76115.54,26.3,0.53026,0.00022,21.89733]
[1777543848743,32.78,76117.69,26.3,0.53073,0.00022,21.89596]
[1777543853778,32.79,76115.37,26.3,0.53022,0.00022,21.89745]
[1777543858813,32.79,76114.59,26.3,0.53005,0.00022,21.89794]
[1777543863214,32.79,76114.91,26.3,0.53012,0.00022,21.89774]
[1777543868884,32.79,76115.35,26.3,0.53022,0.00022,21.89747]
[1777543873917,32.79,76118.46,26.3,0.5309,0.00022,21.89548]
[1777543874432,32.79,76118.46,26.3,0.5309,0.00022,21.89548]
[1777543878316,32.79,76119.1,26.3,0.53104,0.00022,21.89506]
[1777543880179,32.79,76119.61,26.3,0.53115,0.00022,21.89473]
[1777543880714,32.79,76119.61,26.3,0.53115,0.00022,21.89473]
[1777543886002,32.79,76116.98,26.3,0.53057,0.00022,21.89644]
[1777543891038,32.79,76116.79,26.3,0.53053,0.00022,21.89257]
[1777543891499,32.79,76116.79,26.3,0.53053,0.00022,21.89257]
[1777543892284,32.8,76114.59,26.3,0.53005,0.00022,21.89396]
[1777543893052,32.8,76110.1,26.3,0.52906,0.00022,21.89671]
[1777543893421,32.8,76110.1,26.3,0.52906,0.00022,21.89671]
[1777543894059,32.8,76102.31,26.3,0.52734,0.00022,21.90116]
[1777543895516,32.8,76100.08,26.3,0.52685,0.00022,21.90236]
[1777543898315,32.8,76098.48,26.3,0.5265,0.00022,21.9032]
[1777543904129,32.8,76101.27,26.3,0.52711,0.00022,21.90174]
[1777543908315,32.81,76102.0,26.3,0.52727,0.00022,21.90135]
[1777543914199,32.81,76102.92,26.3,0.52747,0.00022,21.90086]
[1777543919234,32.81,76101.77,26.3,0.52721,0.00022,21.90149]
[1777543924269,32.82,76099.96,26.3,0.52681,0.00022,21.90246]
[1777543928318,32.82,76098.38,26.3,0.52646,0.00022,21.90329]
[1777543934339,32.82,76098.49,26.3,0.52648,0.00022,21.90324]
[1777543938314,32.82,76101.28,26.3,0.5271,0.00022,21.90177]
[1777543941330,32.83,76101.34,26.3,0.52711,0.00022,21.90174]
[1777543943402,32.83,76107.1,26.3,0.52838,0.00022,21.89854]
[1777543950450,32.83,76107.84,26.3,0.52854,0.00022,21.89812]
[1777543955486,32.83,76107.67,26.3,0.52851,0.00022,21.89422]
[1777543960521,32.83,76107.98,26.3,0.52857,0.00022,21.89405]
[1777543963456,32.83,76108.25,26.3,0.52863,0.00022,21.89389]
[1777543964662,32.83,76108.26,26.3,0.52864,0.00022,21.89388]
[1777543970481,32.83,76106.62,26.3,0.52827,0.00022,21.89483]
[1777543975628,32.83,76106.74,26.3,0.5283,0.00022,21.89477]
[1777543980663,32.83,76107.26,26.3,0.52841,0.00022,21.89447]
[1777543991739,32.84,76110.06,26.3,0.52903,0.00022,21.89284]
[1777543996778,32.84,76110.2,26.3,0.52906,0.00022,21.89276]
[1777544002820,32.84,76110.2,26.3,0.52906,0.00022,21.89276]
[1777544007854,32.84,76110.71,26.3,0.52917,0.00022,21.89246]
[1777544012890,32.84,76110.7,26.3,0.52917,0.00022,21.88847]
[1777544020946,32.84,76110.5,26.3,0.52912,0.00022,21.88859]
[1777544025981,32.85,76109.8,26.3,0.52897,0.00022,21.88901]
[1777544029793,32.85,76109.72,26.3,0.52895,0.00022,21.88906]
[1777544030723,32.85,76108.57,26.3,0.5287,0.00022,21.88974]
[1777544031222,32.85,76103.93,26.3,0.52768,0.00022,21.89238]
[1777544031547,32.85,76103.93,26.3,0.52768,0.00022,21.89238]
[1777544032030,32.85,76098.67,26.3,0.52652,0.00022,21.8952]
[1777544036058,32.85,76093.65,26.3,0.52541,0.00022,21.89772]
[1777544037716,32.85,76092.76,26.3,0.52521,0.00022,21.89815]
[1777544038072,32.85,76086.26,26.3,0.52378,0.00022,21.90112]
[1777544039924,32.85,76082.86,26.3,0.52303,0.00022,21.90256]
[1777544039995,32.85,76082.86,26.3,0.52303,0.00022,21.90256]
[1777544040070,32.85,76082.86,26.3,0.52303,0.00022,21.90256]
[1777544040765,32.85,76079.56,26.3,0.5223,0.00022,21.90389]
[1777544040832,32.85,76079.56,26.3,0.5223,0.00022,21.90389]
[1777544041098,32.85,76067.25,26.3,0.51959,0.00022,21.90819]
[1777544042104,32.85,76057.5,26.3,0.51744,0.00022,21.91087]
[1777544043713,32.85,76057.4,26.3,0.51741,0.00022,21.91089]
[1777544046609,32.85,76058.53,26.3,0.51766,0.00022,21.91062]
[1777544047427,32.85,76059.18,26.3,0.51781,0.00022,21.91045]
[1777544049636,32.85,76058.77,26.3,0.51772,0.00022,21.91055]
[1777544054835,32.85,76058.21,26.3,0.5176,0.00022,21.91069]
[1777544056841,32.85,76057.03,26.3,0.51733,0.00022,21.91098]
[1777544062245,32.85,76056.79,26.3,0.51728,0.00022,21.91104]
[1777544067223,32.85,76056.56,26.3,0.51723,0.00022,21.91109]
[1777544067545,32.85,76056.52,26.3,0.51722,0.00022,21.9111]
[1777544069958,32.85,76055.66,26.3,0.51703,0.00022,21.9113]
[1777544071175,32.85,76048.31,26.3,0.51541,0.00022,21.90882]
[1777544076385,32.85,76044.34,26.3,0.51453,0.00022,21.90948]
[1777544076410,32.85,76044.34,26.3,0.51453,0.00022,21.90948]
[1777544076463,32.85,76044.34,26.3,0.51453,0.00022,21.90948]
[1777544076473,32.85,76044.34,26.3,0.51453,0.00022,21.90948]
[1777544076486,32.85,76039.28,26.3,0.51342,0.00022,21.91018]
[1777544078311,32.85,76035.21,26.3,0.51252,0.00022,21.91061]
[1777544081262,32.85,76032.51,26.3,0.51192,0.00022,21.91084]
[1777544081515,32.85,76032.2,26.3,0.51185,0.00022,21.91086]
[1777544081854,32.85,76032.2,26.3,0.51185,0.00022,21.91086]
[1777544082140,32.85,76032.2,26.3,0.51185,0.00022,21.91086]
[1777544082389,32.85,76018.48,26.3,0.50882,0.00022,21.91122]
[1777544087425,32.85,76017.63,26.3,0.50863,0.00022,21.9112]
[1777544088503,32.85,76017.63,26.3,0.50863,0.00022,21.9112]
[1777544090333,32.85,76017.41,26.3,0.50858,0.00022,21.9112]
[1777544090355,32.85,76017.41,26.3,0.50858,0.00022,21.9112]
[1777544091877,32.85,76016.66,26.3,0.50842,0.00022,21.91117]
[1777544091878,32.85,76016.66,26.3,0.50842,0.00022,21.91117]
[1777544095492,32.85,76018.86,26.3,0.5089,0.00022,21.91123]
[1777544101907,32.85,76023.82,26.3,0.51,0.00022,21.91123]
[1777544102224,32.85,76023.82,26.3,0.51,0.00022,21.91123]
[1777544103300,32.85,76027.59,26.3,0.51083,0.00022,21.91112]
[1777544103377,32.85,76027.59,26.3,0.51083,0.00022,21.91112]
[1777544103417,32.85,76027.59,26.3,0.51083,0.00022,21.91112]
[1777544110585,32.85,76031.76,26.3,0.51175,0.00022,21.91089]
[1777544111461,32.85,76031.76,26.3,0.51175,0.00022,21.91089]
[1777544111610,32.85,76031.76,26.3,0.51175,0.00022,21.91089]
[1777544113095,32.85,76037.14,26.3,0.51294,0.00022,21.91042]
[1777544116027,32.85,76041.44,26.3,0.51389,0.00022,21.9099]
[1777544121665,32.85,76039.5,26.3,0.51346,0.00022,21.91015]
[1777544126700,32.86,76038.11,26.3,0.51316,0.00022,21.91031]
[1777544132281,32.86,76039.11,26.3,0.51338,0.00022,21.9102]
[1777544136344,32.86,76041.26,26.3,0.51385,0.00022,21.90594]
[1777544137164,32.86,76041.26,26.3,0.51385,0.00022,21.90594]
[1777544138309,32.86,76042.9,26.3,0.51422,0.00022,21.90571]
[1777544138347,32.86,76045.5,26.3,0.51479,0.00022,21.90531]
[1777544139223,32.86,76045.5,26.3,0.51479,0.00022,21.90531]
[1777544144826,32.86,76041.5,26.3,0.51391,0.00022,21.9059]
[1777544149861,32.86,76043.89,26.3,0.51443,0.00022,21.90556]
[1777544154896,32.86,76046.47,26.3,0.515,0.00022,21.90515]
[1777544159932,32.86,76045.73,26.3,0.51484,0.00022,21.90527]
[1777544162625,32.86,76045.81,26.3,0.51486,0.00022,21.90526]
[1777544167987,32.86,76039.5,26.3,0.51346,0.00022,21.90616]
[1777544171241,32.86,76039.1,26.3,0.51338,0.00022,21.90621]
[1777544172786,32.86,76037.47,26.3,0.51302,0.00022,21.90639]
[1777544174201,32.86,76035.6,26.3,0.5126,0.00022,21.90658]
[1777544180075,32.86,76033.67,26.3,0.51218,0.00022,21.90675]
[1777544181578,32.86,76034.13,26.3,0.51228,0.00022,21.90672]
[1777544187124,32.86,76039.67,26.3,0.5135,0.00022,21.90614]
[1777544192159,32.86,76039.35,26.3,0.51343,0.00022,21.90219]
[1777544197194,32.86,76038.46,26.3,0.51323,0.00022,21.90229]
[1777544197417,32.86,76038.46,26.3,0.51323,0.00022,21.90229]
[1777544203236,32.87,76036.41,26.3,0.51278,0.00022,21.90251]
[1777544208271,32.87,76036.34,26.3,0.51277,0.00022,21.90252]
[1777544213306,32.87,76036.01,26.3,0.51269,0.00022,21.90255]
[1777544214628,32.87,76035.51,26.3,0.51258,0.00022,21.9026]
[1777544215320,32.87,76027.3,26.3,0.51077,0.00022,21.90315]
[1777544215839,32.87,76027.3,26.3,0.51077,0.00022,21.90315]
[1777544218326,32.87,76022.5,26.3,0.50971,0.00022,21.90326]
[1777544221051,32.87,76021.8,26.3,0.50955,0.00022,21.90327]
[1777544221305,32.87,76021.8,26.3,0.50955,0.00022,21.90327]
[1777544225486,32.87,76017.32,26.3,0.50856,0.00022,21.90321]
[1777544227732,32.87,76013.06,26.3,0.50762,0.00022,21.90303]
[1777544227745,32.87,76013.06,26.3,0.50762,0.00022,21.90303]
[1777544229972,32.87,76011.66,26.3,0.50731,0.00022,21.90295]
[1777544231263,32.87,76010.65,26.3,0.50709,0.00022,21.90288]
[1777544231614,32.87,76010.65,26.3,0.50709,0.00022,21.90288]
[1777544232220,32.87,76010.65,26.3,0.50709,0.00022,21.90288]
[1777544232576,32.87,76011.72,26.3,0.50733,0.00022,21.90295]
[1777544238482,32.88,76011.77,26.3,0.50734,0.00022,21.90295]
[1777544243517,32.88,76012.18,26.3,0.50743,0.00022,21.90298]
[1777544248552,32.89,76009.53,26.3,0.50684,0.00022,21.90279]
[1777544253226,32.89,76011.84,26.3,0.50735,0.00022,21.89896]
[1777544253368,32.89,76011.84,26.3,0.50735,0.00022,21.89896]
[1777544253587,32.89,76020.23,26.3,0.50921,0.00022,21.89927]
[1777544255420,32.89,76020.23,26.3,0.50921,0.00022,21.89927]
[1777544255428,32.89,76028.41,26.3,0.51101,0.00022,21.89911]
[1777544255790,32.89,76028.41,26.3,0.51101,0.00022,21.89911]
[1777544258142,32.89,76030.86,26.3,0.51155,0.00022,21.89898]
[1777544263657,32.89,76028.53,26.3,0.51104,0.00022,21.89911]
[1777544268698,32.89,76029.07,26.3,0.51116,0.00022,21.89908]
[1777544273745,32.89,76027.77,26.3,0.51087,0.00022,21.89914]
[1777544273821,32.89,76027.77,26.3,0.51087,0.00022,21.89914]
[1777544273897,32.89,76027.77,26.3,0.51087,0.00022,21.89914]
[1777544276123,32.89,76024.13,26.3,0.51007,0.00022,21.89925]
[1777544281788,32.89,76020.65,26.3,0.5093,0.00022,21.89927]
[1777544286887,32.9,76021.18,26.3,0.50942,0.00022,21.89927]
[1777544291922,32.9,76021.0,26.3,0.50938,0.00022,21.89927]
[1777544296957,32.9,76021.96,26.3,0.50959,0.00022,21.89927]
[1777544298080,32.9,76021.96,26.3,0.50959,0.00022,21.89927]
[1777544300708,32.9,76027.9,26.3,0.5109,0.00022,21.89913]
[1777544306021,32.9,76027.25,26.3,0.51076,0.00022,21.89916]
[1777544311056,32.9,76027.81,26.3,0.51088,0.00022,21.89514]
[1777544316091,32.9,76025.66,26.3,0.51041,0.00022,21.89522]
[1777544321126,32.9,76027.56,26.3,0.51083,0.00022,21.89515]
[1777544325879,32.9,76026.83,26.3,0.51066,0.00022,21.89518]
[1777544326223,32.9,76026.83,26.3,0.51066,0.00022,21.89518]
[1777544330717,32.9,76031.05,26.3,0.5116,0.00022,21.89497]
[1777544331003,32.9,76031.05,26.3,0.5116,0.00022,21.89497]
[1777544336231,32.9,76028.46,26.3,0.51102,0.00022,21.89512]
[1777544341266,32.9,76028.61,26.3,0.51106,0.00022,21.89511]
[1777544342223,32.9,76028.61,26.3,0.51106,0.00022,21.89511]
[1777544347308,32.9,76029.89,26.3,0.51134,0.00022,21.89504]
[1777544349021,32.91,76026.69,26.3,0.51063,0.00022,21.89519]
[1777544352990,32.91,76020.68,26.3,0.50931,0.00022,21.89528]
[1777544353239,32.91,76020.68,26.3,0.50931,0.00022,21.89528]
[1777544356849,32.91,76015.68,26.3,0.5082,0.00022,21.89517]
[1777544356863,32.91,76015.68,26.3,0.5082,0.00022,21.89517]
[1777544359501,32.91,76015.3,26.3,0.50812,0.00022,21.89515]
[1777544365434,32.91,76014.75,26.3,0.508,0.00022,21.89513]
[1777544370468,32.91,76013.95,26.3,0.50782,0.00022,21.89509]
[1777544375505,32.91,76013.44,26.3,0.50771,0.00022,21.89107]
[1777544379532,32.92,76007.36,26.3,0.50637,0.00022,21.89062]
[1777544382932,32.92,76008.4,26.3,0.5066,0.00022,21.89071]
[1777544382966,32.92,76008.4,26.3,0.5066,0.00022,21.89071]
[1777544382973,32.92,76008.4,26.3,0.5066,0.00022,21.89071]
[1777544383560,32.92,76008.02,26.3,0.50651,0.00022,21.89068]
[1777544384145,32.92,76008.02,26.3,0.50651,0.00022,21.89068]
[1777544385235,32.92,76007.9,26.3,0.50649,0.00022,21.89067]
[1777544388014,32.92,76007.88,26.3,0.50648,0.00022,21.89067]
[1777544389570,32.92,76007.78,26.3,0.50646,0.00022,21.89066]
[1777544391654,32.93,76006.81,26.3,0.50625,0.00022,21.89056]
[1777544393224,32.93,76005.31,26.3,0.50591,0.00022,21.89041]
[1777544393229,32.93,76005.31,26.3,0.50591,0.00022,21.89041]
[1777544393244,32.93,76003.27,26.3,0.50546,0.00022,21.89017]
[1777544394718,32.93,76005.28,26.3,0.50591,0.00022,21.89041]
[1777544394724,32.93,76005.28,26.3,0.50591,0.00022,21.89041]
[1777544394769,32.93,76005.73,26.3,0.50601,0.00022,21.89045]
[1777544397893,32.93,76004.52,26.3,0.50574,0.00022,21.89032]
[1777544398066,32.93,76004.52,26.3,0.50574,0.00022,21.89032]
[1777544398167,32.93,76004.27,26.3,0.50569,0.00022,21.89029]
[1777544398925,32.93,76004.27,26.3,0.50569,0.00022,21.89029]
[1777544399292,32.93,76004.27,26.3,0.50569,0.00022,21.89029]
[1777544400351,32.93,76003.79,26.3,0.50558,0.00022,21.89024]
[1777544400372,32.93,76003.79,26.3,0.50558,0.00022,21.89024]
[1777544400446,32.93,76003.79,26.3,0.50558,0.00022,21.89024]
[1777544400525,32.93,76003.79,26.3,0.50558,0.00022,21.89024]
[1777544400521,32.93,75997.05,26.3,0.50409,0.00022,21.88928]
[1777544400716,32.93,75997.05,26.3,0.50409,0.00022,21.88928]
[1777544400739,32.93,75997.05,26.3,0.50409,0.00022,21.88928]
[1777544401536,32.93,75990.62,26.3,0.50267,0.00022,21.88809]
[1777544406737,32.93,75994.23,26.3,0.50347,0.00022,21.8888]
[1777544411771,32.93,75994.03,26.3,0.50343,0.00022,21.88876]
[1777544416308,32.94,75993.98,26.3,0.50341,0.00022,21.88875]
[1777544421223,32.94,75998.37,26.3,0.50438,0.00022,21.88949]
[1777544423529,32.94,75992.22,26.3,0.50303,0.00022,21.88841]
[1777544428512,32.94,75992.55,26.3,0.5031,0.00022,21.88848]
[1777544433925,32.94,75994.77,26.3,0.50359,0.00022,21.8849]
[1777544436946,32.94,76001.06,26.3,0.50498,0.00022,21.88589]
[1777544438960,32.94,76007.61,26.3,0.50642,0.00022,21.88665]
[1777544442946,32.94,76005.28,26.3,0.50591,0.00022,21.88641]
[1777544443153,32.94,76005.28,26.3,0.50591,0.00022,21.88641]
[1777544446401,32.94,76005.38,26.3,0.50593,0.00022,21.88642]
[1777544447019,32.94,76000.38,26.3,0.50483,0.00022,21.8858]
[1777544450040,32.94,75995.35,26.3,0.50372,0.00022,21.885]
[1777544451086,32.94,75995.35,26.3,0.50372,0.00022,21.885]
[1777544453061,32.94,76004.77,26.3,0.5058,0.00022,21.88635]
[1777544458096,32.94,76006.53,26.3,0.50618,0.00022,21.88654]
[1777544462091,32.94,76008.93,26.3,0.50671,0.00022,21.88676]
[1777544467163,32.94,76007.64,26.3,0.50643,0.00022,21.88665]
[1777544471191,32.94,76003.21,26.3,0.50545,0.00022,21.88617]
[1777544471676,32.94,76003.21,26.3,0.50545,0.00022,21.88617]
[1777544477233,32.94,76005.55,26.3,0.50597,0.00022,21.88644]
[1777544482268,32.95,76007.08,26.3,0.50631,0.00022,21.88659]
[1777544487665,32.95,76005.87,26.3,0.50604,0.00022,21.88647]
[1777544497373,32.95,76005.42,26.3,0.50594,0.00022,21.88243]
[1777544502409,32.96,76006.6,26.3,0.5062,0.00022,21.88255]
[1777544507444,32.96,76006.53,26.3,0.50619,0.00022,21.88254]
[1777544512479,32.96,76006.31,26.3,0.50614,0.00022,21.88252]
[1777544517514,32.96,76006.14,26.3,0.5061,0.00022,21.8825]
[1777544522531,32.96,76007.09,26.3,0.50631,0.00022,21.8826]
[1777544522540,32.96,76007.09,26.3,0.50631,0.00022,21.8826]
[1777544522582,32.96,76007.09,26.3,0.50631,0.00022,21.8826]
[1777544522595,32.96,76007.09,26.3,0.50631,0.00022,21.8826]
[1777544522712,32.96,76007.09,26.3,0.50631,0.00022,21.8826]
[1777544522677,32.96,76009.67,26.3,0.50688,0.00022,21.88283]
[1777544523674,32.96,76009.67,26.3,0.50688,0.00022,21.88283]
[1777544523555,32.96,76018.56,26.3,0.50884,0.00022,21.88327]
[1777544524233,32.96,76018.56,26.3,0.50884,0.00022,21.88327]
[1777544529601,32.96,76019.79,26.3,0.50911,0.00022,21.88328]
[1777544534634,32.97,76022.92,26.3,0.5098,0.00022,21.88329]
[1777544539669,32.97,76023.84,26.3,0.51,0.00022,21.88328]
[1777544544705,32.97,76025.45,26.3,0.51036,0.00022,21.88324]
[1777544545454,32.97,76025.45,26.3,0.51036,0.00022,21.88324]
[1777544547524,32.97,76025.6,26.3,0.51039,0.00022,21.88324]
[1777544548290,32.97,76026.07,26.3,0.5105,0.00022,21.88322]
[1777544549964,32.97,76027.32,26.3,0.51077,0.00022,21.88318]
[1777544549987,32.97,76027.32,26.3,0.51077,0.00022,21.88318]
[1777544555782,32.97,76030.94,26.3,0.51157,0.00022,21.879]
[1777544560819,32.97,76030.66,26.3,0.51151,0.00022,21.87902]
[1777544565853,32.97,76030.93,26.3,0.51157,0.00022,21.879]
[1777544575924,32.97,76030.93,26.3,0.51157,0.00022,21.879]
[1777544579747,32.97,76030.93,26.3,0.51157,0.00022,21.879]
[1777544580959,32.97,76035.47,26.3,0.51257,0.00022,21.87865]
[1777544582135,32.97,76035.47,26.3,0.51257,0.00022,21.87865]
[1777544583511,32.96,76036.41,26.3,0.51278,0.00022,21.87855]
[1777544594052,32.96,76033.99,26.3,0.51224,0.00022,21.87878]
[1777544597830,32.96,76033.56,26.3,0.51215,0.00022,21.87881]
[1777544598044,32.96,76033.56,26.3,0.51215,0.00022,21.87881]
[1777544602319,32.96,76034.61,26.3,0.51238,0.00022,21.87872]
[1777544603062,32.96,76034.57,26.3,0.51237,0.00022,21.87873]
[1777544603350,32.96,76034.57,26.3,0.51237,0.00022,21.87873]
[1777544609158,32.96,76034.36,26.3,0.51232,0.00022,21.87874]
[1777544613558,32.96,76034.24,26.3,0.5123,0.00022,21.87876]
[1777544614194,32.96,76025.49,26.3,0.51037,0.00022,21.87525]
[1777544618296,32.96,76023.59,26.3,0.50995,0.00022,21.87529]
[1777544619010,32.96,76024.78,26.3,0.51021,0.00022,21.87526]
[1777544624265,32.96,76024.72,26.3,0.5102,0.00022,21.87527]
[1777544629298,32.97,76023.62,26.3,0.50996,0.00022,21.87529]
[1777544632320,32.97,76018.19,26.3,0.50876,0.00022,21.87526]
[1777544637355,32.97,76017.34,26.3,0.50857,0.00022,21.87524]
[1777544641384,32.97,76011.85,26.3,0.50736,0.00022,21.87499]
[1777544643449,32.97,76009.21,26.3,0.50678,0.00022,21.87479]
[1777544649440,32.97,76008.73,26.3,0.50667,0.00022,21.87475]
[1777544653360,32.98,76004.75,26.3,0.50579,0.00022,21.87436]
[1777544653407,32.98,76004.75,26.3,0.50579,0.00022,21.87436]
[1777544653436,32.98,76004.75,26.3,0.50579,0.00022,21.87436]
[1777544653455,32.98,76004.75,26.3,0.50579,0.00022,21.87436]
[1777544653550,32.98,76004.42,26.3,0.50572,0.00022,21.87432]
[1777544656888,32.98,76003.24,26.3,0.50546,0.00022,21.87418]
[1777544662533,32.98,76003.3,26.3,0.50547,0.00022,21.87419]
[1777544663983,32.98,76003.3,26.3,0.50547,0.00022,21.87419]
[1777544669582,32.99,75999.94,26.3,0.50473,0.00022,21.87374]
[1777544674877,32.99,75998.9,26.3,0.5045,0.00022,21.86959]
[1777544681477,33.0,75999.02,26.3,0.50453,0.00022,21.86961]
[1777544681492,33.0,75999.02,26.3,0.50453,0.00022,21.86961]
[1777544681518,33.0,75999.02,26.3,0.50453,0.00022,21.86961]
[1777544681527,33.0,75999.02,26.3,0.50453,0.00022,21.86961]
[1777544681542,33.0,75999.02,26.3,0.50453,0.00022,21.86961]
[1777544686702,33.0,75995.23,26.3,0.5037,0.00022,21.86899]
[1777544691046,33.0,75994.45,26.3,0.50352,0.00022,21.86885]
[1777544691139,33.0,75994.45,26.3,0.50352,0.00022,21.86885]
[1777544695765,33.0,75987.08,26.3,0.5019,0.00022,21.86734]
[1777544700800,33.0,75985.58,26.3,0.50157,0.00022,21.86698]
[1777544702259,33.0,75984.36,26.3,0.5013,0.00022,21.86669]
[1777544707849,33.0,75982.74,26.3,0.50094,0.00022,21.86627]
[1777544712885,33.0,75983.05,26.3,0.50101,0.00022,21.86635]
[1777544714272,33.0,75983.01,26.3,0.501,0.00022,21.86634]
[1777544719536,33.0,75980.8,26.3,0.50051,0.00022,21.86576]
[1777544724223,33.0,75980.67,26.3,0.50048,0.00022,21.86572]
[1777544724849,33.0,75980.67,26.3,0.50048,0.00022,21.86572]
[1777544725327,33.0,75979.82,26.3,0.5003,0.00022,21.86549]
[1777544727944,33.0,75974.5,26.3,0.49912,0.00022,21.86391]
[1777544734032,33.0,75970.03,26.3,0.49814,0.00022,21.85844]
[1777544738149,33.01,75967.59,26.3,0.4976,0.00022,21.85758]
[1777544738856,33.01,75967.59,26.3,0.4976,0.00022,21.85758]
[1777544744102,33.01,75969.17,26.3,0.49795,0.00022,21.85814]
[1777544748974,33.02,75969.04,26.3,0.49792,0.00022,21.8581]
[1777544751972,33.02,75970.01,26.3,0.49814,0.00022,21.85844]
[1777544752293,33.02,75970.01,26.3,0.49814,0.00022,21.85844]
[1777544756769,33.02,75970.21,26.3,0.49818,0.00022,21.85851]
[1777544762447,33.03,75972.04,26.3,0.49859,0.00022,21.85912]
[1777544770285,33.04,75972.35,26.3,0.49866,0.00022,21.85922]
[1777544775320,33.04,75972.4,26.3,0.49867,0.00022,21.85924]
[1777544780357,33.04,75972.4,26.3,0.49867,0.00022,21.85924]
[1777544782539,33.04,75972.95,26.3,0.49879,0.00022,21.85942]
[1777544782669,33.04,75972.95,26.3,0.49879,0.00022,21.85942]
[1777544785332,33.04,75977.41,26.3,0.49978,0.00022,21.8608]
[1777544790969,33.05,75977.36,26.3,0.49977,0.00022,21.86079]
[1777544799490,33.04,75977.5,26.3,0.49979,0.00022,21.85683]
[1777544804526,33.04,75977.54,26.3,0.4998,0.00022,21.85684]
[1777544808123,33.04,75977.54,26.3,0.4998,0.00022,21.85684]
[1777544812090,33.04,75976.46,26.3,0.49956,0.00022,21.85652]
[1777544812185,33.04,75976.46,26.3,0.49956,0.00022,21.85652]
[1777544813020,33.04,75979.49,26.3,0.50023,0.00022,21.8574]
[1777544818624,33.04,75981.4,26.3,0.50065,0.00022,21.85792]
[1777544823631,33.04,75981.58,26.3,0.50069,0.00022,21.85797]
[1777544823744,33.04,75981.58,26.3,0.50069,0.00022,21.85797]
[1777544823772,33.04,75981.58,26.3,0.50069,0.00022,21.85797]
[1777544824666,33.04,75986.99,26.3,0.50188,0.00022,21.85932]
[1777544829701,33.04,75989.97,26.3,0.50254,0.00022,21.85998]
[1777544832796,33.04,75986.71,26.3,0.50182,0.00022,21.85925]
[1777544838764,33.04,75987.4,26.3,0.50198,0.00022,21.85941]
[1777544843800,33.03,75988.1,26.3,0.50213,0.00022,21.85957]
[1777544845353,33.03,75988.18,26.3,0.50215,0.00022,21.85959]
[1777544850849,33.03,75995.1,26.3,0.50367,0.00022,21.86097]
[1777544855884,33.03,76000.39,26.3,0.50484,0.00022,21.85781]
[1777544856950,33.03,76000.39,26.3,0.50484,0.00022,21.85781]
[1777544857545,33.02,76000.84,26.3,0.50493,0.00022,21.85787]
[1777544858009,33.02,76000.84,26.3,0.50493,0.00022,21.85787]
[1777544867969,33.01,76001.54,26.3,0.50509,0.00022,21.85797]
[1777544873004,33.01,76002.25,26.3,0.50524,0.00022,21.85806]
[1777544875518,33.01,76001.93,26.3,0.50517,0.00022,21.85802]
[1777544881060,33.01,75999.67,26.3,0.50467,0.00022,21.85771]
[1777544886095,33.01,75997.81,26.3,0.50426,0.00022,21.85743]
[1777544887648,33.01,75997.81,26.3,0.50426,0.00022,21.85743]
[1777544893144,33.01,75993.32,26.3,0.50327,0.00022,21.85665]
[1777544894742,33.01,75993.32,26.3,0.50327,0.00022,21.85665]
[1777544894833,33.01,75993.32,26.3,0.50327,0.00022,21.85665]
[1777544894902,33.01,75993.32,26.3,0.50327,0.00022,21.85665]
[1777544895158,33.01,75988.43,26.3,0.5022,0.00022,21.85565]
[1777544900193,33.01,75987.14,26.3,0.50191,0.00022,21.85535]
[1777544906234,33.01,75985.52,26.3,0.50155,0.00022,21.85497]
[1777544908201,33.01,75985.51,26.3,0.50155,0.00022,21.85497]
[1777544908466,33.01,75985.51,26.3,0.50155,0.00022,21.85497]
[1777544909256,33.01,75980.19,26.3,0.50038,0.00022,21.8536]
[1777544914793,33.01,75976.54,26.3,0.49957,0.00022,21.84854]
[1777544914861,33.01,75976.54,26.3,0.49957,0.00022,21.84854]
[1777544915046,33.01,75976.54,26.3,0.49957,0.00022,21.84854]
[1777544915091,33.01,75976.37,26.3,0.49953,0.00022,21.84849]
[1777544915379,33.01,75976.37,26.3,0.49953,0.00022,21.84849]
[1777544915783,33.01,75976.37,26.3,0.49953,0.00022,21.84849]
[1777544915860,33.01,75976.37,26.3,0.49953,0.00022,21.84849]
[1777544921340,33.01,75970.97,26.3,0.49834,0.00022,21.84677]
[1777544922169,33.01,75970.97,26.3,0.49834,0.00022,21.84677]
[1777544922198,33.01,75970.97,26.3,0.49834,0.00022,21.84677]
[1777544922285,33.01,75970.97,26.3,0.49834,0.00022,21.84677]
[1777544922590,33.01,75970.97,26.3,0.49834,0.00022,21.84677]
[1777544922630,33.01,75966.34,26.3,0.49732,0.00022,21.84513]
[1777544923789,33.01,75966.34,26.3,0.49732,0.00022,21.84513]
[1777544923821,33.01,75966.34,26.3,0.49732,0.00022,21.84513]
[1777544928607,33.01,75966.5,26.3,0.49736,0.00022,21.84519]
[1777544929038,33.01,75966.5,26.3,0.49736,0.00022,21.84519]
[1777544933723,33.01,75967.22,26.3,0.49751,0.00022,21.84545]
[1777544933782,33.02,75967.15,26.3,0.4975,0.00022,21.84543]
[1777544939466,33.02,75967.15,26.3,0.4975,0.00022,21.84543]
[1777544944501,33.03,75965.69,26.3,0.49718,0.00022,21.84489]
[1777544949538,33.03,75966.27,26.3,0.49731,0.00022,21.84511]
[1777544953873,33.04,75961.2,26.3,0.4962,0.00022,21.84315]
[1777544956545,33.04,75961.04,26.3,0.49616,0.00022,21.84309]
[1777544956894,33.04,75961.04,26.3,0.49616,0.00022,21.84309]
[1777544956907,33.04,75961.04,26.3,0.49616,0.00022,21.84309]
[1777544957196,33.04,75960.65,26.3,0.49608,0.00022,21.84293]
[1777544957833,33.04,75960.65,26.3,0.49608,0.00022,21.84293]
[1777544957869,33.04,75960.65,26.3,0.49608,0.00022,21.84293]
[1777544957934,33.04,75959.03,26.3,0.49572,0.00022,21.84226]
[1777544959629,33.04,75955.02,26.3,0.49484,0.00022,21.84054]
[1777544959882,33.04,75955.02,26.3,0.49484,0.00022,21.84054]
[1777544965651,33.04,75956.14,26.3,0.49508,0.00022,21.84103]
[1777544970686,33.04,75956.36,26.3,0.49513,0.00022,21.84113]
[1777544975721,33.04,75956.07,26.3,0.49506,0.00022,21.837]
[1777544980756,33.04,75955.97,26.3,0.49504,0.00022,21.83695]
[1777544985791,33.04,75955.32,26.3,0.4949,0.00022,21.83667]
[1777544990826,33.04,75955.77,26.3,0.495,0.00022,21.83687]
[1777544991772,33.04,75955.77,26.3,0.495,0.00022,21.83687]
[1777544996868,33.04,75956.88,26.3,0.49524,0.00022,21.83735]
[1777544999230,33.04,75956.66,26.3,0.49519,0.00022,21.83725]
[1777544999407,33.04,75956.66,26.3,0.49519,0.00022,21.83725]
[1777545000130,33.04,75956.66,26.3,0.49519,0.00022,21.83725]
[1777545000180,33.04,75959.67,26.3,0.49586,0.00022,21.83853]
[1777545000260,33.04,75959.67,26.3,0.49586,0.00022,21.83853]
[1777545000296,33.04,75959.67,26.3,0.49586,0.00022,21.83853]
[1777545000441,33.04,75959.67,26.3,0.49586,0.00022,21.83853]
[1777545000461,33.04,75959.67,26.3,0.49586,0.00022,21.83853]
[1777545000545,33.04,75959.67,26.3,0.49586,0.00022,21.83853]
[1777545000573,33.04,75959.67,26.3,0.49586,0.00022,21.83853]
[1777545000622,33.04,75959.67,26.3,0.49586,0.00022,21.83853]
[1777545000710,33.04,75959.67,26.3,0.49586,0.00022,21.83853]
[1777545000856,33.04,75959.67,26.3,0.49586,0.00022,21.83853]
[1777545000874,33.04,75959.67,26.3,0.49586,0.00022,21.83853]
[1777545001182,33.04,75966.54,26.3,0.49737,0.00022,21.84121]
[1777545001437,33.04,75966.54,26.3,0.49737,0.00022,21.84121]
[1777545002060,33.04,75972.66,26.3,0.49872,0.00022,21.84333]
[1777545002288,33.04,75972.66,26.3,0.49872,0.00022,21.84333]
[1777545002588,33.04,75972.66,26.3,0.49872,0.00022,21.84333]
[1777545002589,33.04,75972.66,26.3,0.49872,0.00022,21.84333]
[1777545002703,33.04,75972.66,26.3,0.49872,0.00022,21.84333]
[1777545002721,33.04,75972.66,26.3,0.49872,0.00022,21.84333]
[1777545002767,33.04,75972.66,26.3,0.49872,0.00022,21.84333]
[1777545003241,33.04,75986.74,26.3,0.50183,0.00022,21.84726]
[1777545003588,33.04,75986.74,26.3,0.50183,0.00022,21.84726]
[1777545003761,33.04,75986.74,26.3,0.50183,0.00022,21.84726]
[1777545003900,33.04,75986.74,26.3,0.50183,0.00022,21.84726]
[1777545003987,33.04,75986.74,26.3,0.50183,0.00022,21.84726]
[1777545004079,33.04,75986.74,26.3,0.50183,0.00022,21.84726]
[1777545004192,33.04,75986.74,26.3,0.50183,0.00022,21.84726]
[1777545004133,33.04,76001.78,26.3,0.50514,0.00022,21.85]
[1777545004504,33.04,76001.78,26.3,0.50514,0.00022,21.85]
[1777545004511,33.04,76001.78,26.3,0.50514,0.00022,21.85]
[1777545004892,33.04,76001.78,26.3,0.50514,0.00022,21.85]
[1777545005404,33.04,76001.78,26.3,0.50514,0.00022,21.85]
[1777545005210,33.04,76006.4,26.3,0.50616,0.00022,21.85054]
[1777545005944,33.04,76006.4,26.3,0.50616,0.00022,21.85054]
[1777545006082,33.04,75998.26,26.3,0.50437,0.00022,21.84949]
[1777545006425,33.04,75998.26,26.3,0.50437,0.00022,21.84949]
[1777545006763,33.04,75998.26,26.3,0.50437,0.00022,21.84949]
[1777545007027,33.04,75989.2,26.3,0.50237,0.00022,21.84781]
[1777545007692,33.04,75989.2,26.3,0.50237,0.00022,21.84781]
[1777545007771,33.04,75989.2,26.3,0.50237,0.00022,21.84781]
[1777545007834,33.04,75989.2,26.3,0.50237,0.00022,21.84781]
[1777545008856,33.04,75991.89,26.3,0.50296,0.00022,21.84837]
[1777545008886,33.04,75991.89,26.3,0.50296,0.00022,21.84837]
[1777545008893,33.04,75991.89,26.3,0.50296,0.00022,21.84837]
[1777545008898,33.04,75991.89,26.3,0.50296,0.00022,21.84837]
[1777545008960,33.04,75991.89,26.3,0.50296,0.00022,21.84837]
[1777545009222,33.04,75991.89,26.3,0.50296,0.00022,21.84837]
[1777545008966,33.04,75997.99,26.3,0.50431,0.00022,21.84945]
[1777545009238,33.04,75997.99,26.3,0.50431,0.00022,21.84945]
[1777545009957,33.04,75997.99,26.3,0.50431,0.00022,21.84945]
[1777545009973,33.04,76007.29,26.3,0.50636,0.00022,21.85062]
[1777545010447,33.04,76007.29,26.3,0.50636,0.00022,21.85062]
[1777545010952,33.04,76007.29,26.3,0.50636,0.00022,21.85062]
[1777545011052,33.04,76007.29,26.3,0.50636,0.00022,21.85062]
[1777545011294,33.04,76006.64,26.3,0.50621,0.00022,21.85056]
[1777545011987,33.04,76001.91,26.3,0.50517,0.00022,21.85002]
[1777545012241,33.04,76001.91,26.3,0.50517,0.00022,21.85002]
[1777545013849,33.04,76000.8,26.3,0.50493,0.00022,21.84987]
[1777545014000,33.03,76006.27,26.3,0.50613,0.00022,21.85052]
[1777545015777,33.03,76007.23,26.3,0.50634,0.00022,21.85062]
[1777545015936,33.03,76007.23,26.3,0.50634,0.00022,21.85062]
[1777545017577,33.03,76006.46,26.3,0.50617,0.00022,21.85054]
[1777545017581,33.03,76006.46,26.3,0.50617,0.00022,21.85054]
[1777545018664,33.03,76008.87,26.3,0.5067,0.00022,21.85077]
[1777545018704,33.03,76008.87,26.3,0.5067,0.00022,21.85077]
[1777545019039,33.04,76006.25,26.3,0.50613,0.00022,21.85052]
[1777545021463,33.04,76004.12,26.3,0.50566,0.00022,21.85029]
[1777545021815,33.04,76004.12,26.3,0.50566,0.00022,21.85029]
[1777545022165,33.04,76004.12,26.3,0.50566,0.00022,21.85029]
[1777545027095,33.04,76009.42,26.3,0.50683,0.00022,21.85081]
[1777545032132,33.04,76011.84,26.3,0.50736,0.00022,21.84698]
[1777545032618,33.04,76011.84,26.3,0.50736,0.00022,21.84698]
[1777545032629,33.04,76011.84,26.3,0.50736,0.00022,21.84698]
[1777545032704,33.04,76011.84,26.3,0.50736,0.00022,21.84698]
[1777545033738,33.04,76011.06,26.3,0.50719,0.00022,21.84693]
[1777545039181,33.04,76009.46,26.3,0.50683,0.00022,21.84681]
[1777545044216,33.05,76012.67,26.3,0.50754,0.00022,21.84704]
[1777545046004,33.05,76014.18,26.3,0.50788,0.00022,21.84712]
[1777545046410,33.05,76012.51,26.3,0.50751,0.00022,21.84703]
[1777545047063,33.05,76012.51,26.3,0.50751,0.00022,21.84703]
[1777545048037,33.05,76012.67,26.3,0.50754,0.00022,21.84704]
[1777545051718,33.05,76012.79,26.3,0.50757,0.00022,21.84704]
[1777545051778,33.05,76012.82,26.3,0.50758,0.00022,21.84704]
[1777545057308,33.05,76013.75,26.3,0.50778,0.00022,21.8471]
[1777545062224,33.05,76013.82,26.3,0.5078,0.00022,21.8471]
[1777545064507,33.06,76017.31,26.3,0.50856,0.00022,21.84724]
[1777545064514,33.06,76017.31,26.3,0.50856,0.00022,21.84724]
[1777545064766,33.06,76017.31,26.3,0.50856,0.00022,21.84724]
[1777545066079,33.06,76017.31,26.3,0.50856,0.00022,21.84724]
[1777545066615,33.06,76018.08,26.3,0.50873,0.00022,21.84726]
[1777545066638,33.06,76018.08,26.3,0.50873,0.00022,21.84726]
[1777545072415,33.06,76023.08,26.3,0.50984,0.00022,21.84729]
[1777545077450,33.06,76023.62,26.3,0.50995,0.00022,21.84728]
[1777545081478,33.06,76029.37,26.3,0.51122,0.00022,21.8471]
[1777545084772,33.06,76028.7,26.3,0.51107,0.00022,21.84713]
[1777545087522,33.06,76022.17,26.3,0.50964,0.00022,21.8473]
[1777545091717,33.06,76022.23,26.3,0.50965,0.00022,21.8473]
[1777545097593,33.06,76020.06,26.3,0.50917,0.00022,21.84329]
[1777545100909,33.06,76020.78,26.3,0.50933,0.00022,21.84329]
[1777545101348,33.06,76020.78,26.3,0.50933,0.00022,21.84329]
[1777545101628,33.06,76020.78,26.3,0.50933,0.00022,21.84329]
[1777545108298,33.06,76023.49,26.3,0.50993,0.00022,21.84328]
[1777545110425,33.06,76020.61,26.3,0.50929,0.00022,21.84329]
[1777545112948,33.06,76020.62,26.3,0.50929,0.00022,21.84329]
[1777545118743,33.06,76017.89,26.3,0.50869,0.00022,21.84325]
[1777545121671,33.06,76019.25,26.3,0.50899,0.00022,21.84328]
[1777545121729,33.06,76019.25,26.3,0.50899,0.00022,21.84328]
[1777545121928,33.06,76019.25,26.3,0.50899,0.00022,21.84328]
[1777545121981,33.06,76019.25,26.3,0.50899,0.00022,21.84328]
[1777545122004,33.06,76019.25,26.3,0.50899,0.00022,21.84328]
[1777545122034,33.06,76019.25,26.3,0.50899,0.00022,21.84328]
[1777545122074,33.06,76019.25,26.3,0.50899,0.00022,21.84328]
[1777545122190,33.06,76019.25,26.3,0.50899,0.00022,21.84328]
[1777545122317,33.06,76019.25,26.3,0.50899,0.00022,21.84328]
[1777545122313,33.06,76013.78,26.3,0.50779,0.00022,21.84309]
[1777545122866,33.06,76013.78,26.3,0.50779,0.00022,21.84309]
[1777545123338,33.06,75996.56,26.3,0.50399,0.00022,21.84121]
[1777545124122,33.06,75996.56,26.3,0.50399,0.00022,21.84121]
[1777545124192,33.06,75996.56,26.3,0.50399,0.00022,21.84121]
[1777545124245,33.06,75987.45,26.3,0.50199,0.00022,21.83942]
[1777545124346,33.06,75987.45,26.3,0.50199,0.00022,21.83942]
[1777545124371,33.06,75987.45,26.3,0.50199,0.00022,21.83942]
[1777545124789,33.06,76000.95,26.3,0.50496,0.00022,21.84188]
[1777545125796,33.06,76006.39,26.3,0.50616,0.00022,21.84253]
[1777545127995,33.06,76008.96,26.3,0.50673,0.00022,21.84277]
[1777545130281,33.06,76010.92,26.3,0.50716,0.00022,21.84292]
[1777545134124,33.06,76015.42,26.3,0.50815,0.00022,21.84317]
[1777545136901,33.06,76019.79,26.3,0.50911,0.00022,21.84329]
[1777545136906,33.06,76019.79,26.3,0.50911,0.00022,21.84329]
[1777545137222,33.06,76019.79,26.3,0.50911,0.00022,21.84329]
[1777545138564,33.06,76021.75,26.3,0.50954,0.00022,21.8433]
[1777545141178,33.06,76024.97,26.3,0.51025,0.00022,21.84326]
[1777545146943,33.06,76027.15,26.3,0.51073,0.00022,21.84319]
[1777545151978,33.06,76024.71,26.3,0.5102,0.00022,21.83926]
[1777545157012,33.06,76024.41,26.3,0.51013,0.00022,21.83926]
[1777545161907,33.06,76025.97,26.3,0.51047,0.00022,21.83923]
[1777545161929,33.06,76025.97,26.3,0.51047,0.00022,21.83923]
[1777545162149,33.06,76025.97,26.3,0.51047,0.00022,21.83923]
[1777545162377,33.06,76031.5,26.3,0.51169,0.00022,21.83896]
[1777545162550,33.06,76031.5,26.3,0.51169,0.00022,21.83896]
[1777545163055,33.06,76035.97,26.3,0.51268,0.00022,21.8386]
[1777545163903,33.06,76035.97,26.3,0.51268,0.00022,21.8386]
[1777545164108,33.06,76035.97,26.3,0.51268,0.00022,21.8386]
[1777545164801,33.06,76037.14,26.3,0.51293,0.00022,21.83848]
[1777545170899,33.06,76041.77,26.3,0.51395,0.00022,21.83793]
[1777545172221,33.06,76041.61,26.3,0.51392,0.00022,21.83795]
[1777545176455,33.05,76044.99,26.3,0.51466,0.00022,21.83746]
[1777545182187,33.05,76045.66,26.3,0.51481,0.00022,21.83735]
[1777545186928,33.05,76045.79,26.3,0.51484,0.00022,21.83733]
[1777545186953,33.05,76045.79,26.3,0.51484,0.00022,21.83733]
[1777545186985,33.05,76045.79,26.3,0.51484,0.00022,21.83733]
[1777545186987,33.05,76045.79,26.3,0.51484,0.00022,21.83733]
[1777545187223,33.05,76046.89,26.3,0.51508,0.00022,21.83715]
[1777545188230,33.05,76052.25,26.3,0.51626,0.00022,21.83615]
[1777545188802,33.05,76052.25,26.3,0.51626,0.00022,21.83615]
[1777545190802,33.05,76057.96,26.3,0.51752,0.00022,21.83487]
[1777545191407,33.05,76060.15,26.3,0.518,0.00022,21.83432]
[1777545193800,33.05,76063.49,26.3,0.51874,0.00022,21.83342]
[1777545197292,33.05,76054.22,26.3,0.5167,0.00022,21.83573]
[1777545199177,33.05,76052.72,26.3,0.51637,0.00022,21.83605]
[1777545204342,33.05,76058.04,26.3,0.51754,0.00022,21.83485]
[1777545208354,33.05,76060.09,26.3,0.51799,0.00022,21.83434]
[1777545212485,33.05,76059.16,26.3,0.51778,0.00022,21.83057]
[1777545212540,33.05,76059.16,26.3,0.51778,0.00022,21.83057]
[1777545212697,33.05,76059.16,26.3,0.51778,0.00022,21.83057]
[1777545212721,33.05,76059.16,26.3,0.51778,0.00022,21.83057]
[1777545215074,33.05,76066.27,26.3,0.51935,0.00022,21.82862]
[1777545215093,33.05,76066.27,26.3,0.51935,0.00022,21.82862]
[1777545217376,33.05,76059.95,26.3,0.51796,0.00022,21.83037]
[1777545219051,33.05,76058.29,26.3,0.51759,0.00022,21.83078]
[1777545219054,33.05,76058.29,26.3,0.51759,0.00022,21.83078]
[1777545220446,33.05,76061.98,26.3,0.5184,0.00022,21.82983]
[1777545225122,33.05,76065.53,26.3,0.51919,0.00022,21.82884]
[1777545225257,33.05,76065.53,26.3,0.51919,0.00022,21.82884]
[1777545226496,33.05,76073.33,26.3,0.5209,0.00022,21.82635]
[1777545227768,33.05,76073.33,26.3,0.5209,0.00022,21.82635]
[1777545230086,33.05,76074.77,26.3,0.52122,0.00022,21.82585]
[1777545233442,33.05,76072.46,26.3,0.52071,0.00022,21.82665]
[1777545237573,33.05,76068.18,26.3,0.51977,0.00022,21.82803]
[1777545241751,33.04,76067.37,26.3,0.51959,0.00022,21.82828]
[1777545242223,33.04,76067.37,26.3,0.51959,0.00022,21.82828]
[1777545242976,33.04,76066.39,26.3,0.51938,0.00022,21.82858]
[1777545242987,33.04,76066.39,26.3,0.51938,0.00022,21.82858]
[1777545243278,33.04,76066.39,26.3,0.51938,0.00022,21.82858]
[1777545243285,33.04,76059.22,26.3,0.5178,0.00022,21.83055]
[1777545244085,33.04,76059.22,26.3,0.5178,0.00022,21.83055]
[1777545244114,33.04,76052.05,26.3,0.51622,0.00022,21.83218]
[1777545245829,33.04,76051.46,26.3,0.51609,0.00022,21.8323]
[1777545246810,33.04,76050.94,26.3,0.51598,0.00022,21.8324]
[1777545247299,33.04,76050.94,26.3,0.51598,0.00022,21.8324]
[1777545247314,33.04,76050.94,26.3,0.51598,0.00022,21.8324]
[1777545247454,33.04,76050.94,26.3,0.51598,0.00022,21.8324]
[1777545247510,33.04,76050.48,26.3,0.51587,0.00022,21.83249]
[1777545248222,33.04,76050.48,26.3,0.51587,0.00022,21.83249]
[1777545250357,33.04,76042.85,26.3,0.51419,0.00022,21.83377]
[1777545256055,33.04,76043.02,26.3,0.51423,0.00022,21.83375]
[1777545259227,33.04,76038.98,26.3,0.51334,0.00022,21.83427]
[1777545263145,33.04,76040.12,26.3,0.51359,0.00022,21.83413]
[1777545265694,33.04,76039.83,26.3,0.51353,0.00022,21.83417]
[1777545266770,33.04,76039.49,26.3,0.51345,0.00022,21.83421]
[1777545267193,33.04,76039.49,26.3,0.51345,0.00022,21.83421]
[1777545269852,33.04,76037.06,26.3,0.51292,0.00022,21.83448]
[1777545271274,33.04,76037.19,26.3,0.51295,0.00022,21.83447]
[1777545275146,33.04,76037.12,26.3,0.51293,0.00022,21.83047]
[1777545280875,33.04,76037.49,26.3,0.51301,0.00022,21.83043]
[1777545285912,33.04,76037.86,26.3,0.51309,0.00022,21.83039]
[1777545290946,33.04,76037.31,26.3,0.51297,0.00022,21.83045]
[1777545292184,33.04,76037.31,26.3,0.51297,0.00022,21.83045]
[1777545296358,33.04,76036.0,26.3,0.51268,0.00022,21.83058]
[1777545296988,33.04,76028.35,26.3,0.511,0.00022,21.83113]
[1777545301309,33.04,76027.76,26.3,0.51087,0.00022,21.83115]
[1777545303532,33.04,76030.32,26.3,0.51143,0.00022,21.83102]
[1777545303965,33.04,76030.32,26.3,0.51143,0.00022,21.83102]
[1777545306657,33.04,76031.36,26.3,0.51166,0.00022,21.83096]
[1777545306713,33.04,76031.36,26.3,0.51166,0.00022,21.83096]
[1777545306824,33.04,76031.36,26.3,0.51166,0.00022,21.83096]
[1777545306842,33.04,76031.36,26.3,0.51166,0.00022,21.83096]
[1777545307166,33.04,76022.71,26.3,0.50975,0.00022,21.83128]
[1777545307718,33.04,76022.71,26.3,0.50975,0.00022,21.83128]
[1777545308106,33.04,76022.71,26.3,0.50975,0.00022,21.83128]
[1777545308183,33.04,76016.23,26.3,0.50833,0.00022,21.83119]
[1777545309718,33.04,76015.89,26.3,0.50825,0.00022,21.83118]
[1777545315115,33.04,76014.52,26.3,0.50795,0.00022,21.83112]
[1777545315698,33.04,76014.52,26.3,0.50795,0.00022,21.83112]
[1777545316223,33.04,76014.52,26.3,0.50795,0.00022,21.83112]
[1777545318136,33.04,76024.95,26.3,0.51025,0.00022,21.83124]
[1777545319772,33.04,76026.57,26.3,0.51061,0.00022,21.8312]
[1777545320086,33.04,76026.57,26.3,0.51061,0.00022,21.8312]
[1777545320990,33.04,76026.64,26.3,0.51062,0.00022,21.83119]
[1777545326192,33.04,76031.63,26.3,0.51172,0.00022,21.83094]
[1777545331227,33.04,76031.78,26.3,0.51175,0.00022,21.82692]
[1777545334612,33.04,76031.85,26.3,0.51177,0.00022,21.82692]
[1777545334645,33.04,76031.85,26.3,0.51177,0.00022,21.82692]
[1777545334722,33.04,76031.85,26.3,0.51177,0.00022,21.82692]
[1777545335295,33.04,76031.85,26.3,0.51177,0.00022,21.82692]
[1777545335409,33.04,76031.85,26.3,0.51177,0.00022,21.82692]
[1777545335491,33.04,76038.19,26.3,0.51317,0.00022,21.82635]
[1777545336712,33.04,76041.45,26.3,0.51389,0.00022,21.82595]
[1777545337269,33.04,76046.53,26.3,0.51501,0.00022,21.82519]
[1777545338568,33.04,76047.01,26.3,0.51511,0.00022,21.82511]
[1777545339800,33.05,76047.51,26.3,0.51522,0.00022,21.82502]
[1777545339902,33.05,76047.51,26.3,0.51522,0.00022,21.82502]
[1777545340433,33.05,76047.51,26.3,0.51522,0.00022,21.82502]
[1777545340473,33.05,76053.51,26.3,0.51654,0.00022,21.82386]
[1777545340584,33.05,76053.51,26.3,0.51654,0.00022,21.82386]
[1777545340614,33.05,76053.51,26.3,0.51654,0.00022,21.82386]
[1777545340638,33.05,76053.51,26.3,0.51654,0.00022,21.82386]
[1777545340707,33.05,76053.51,26.3,0.51654,0.00022,21.82386]
[1777545340889,33.05,76053.51,26.3,0.51654,0.00022,21.82386]
[1777545341128,33.05,76053.51,26.3,0.51654,0.00022,21.82386]
[1777545341481,33.05,76053.51,26.3,0.51654,0.00022,21.82386]
[1777545341523,33.05,76053.51,26.3,0.51654,0.00022,21.82386]
[1777545341555,33.05,76067.46,26.3,0.51962,0.00022,21.82024]
[1777545341862,33.05,76067.46,26.3,0.51962,0.00022,21.82024]
[1777545343311,33.05,76063.16,26.3,0.51867,0.00022,21.82149]
[1777545348346,33.04,76061.83,26.3,0.51838,0.00022,21.82185]
[1777545353381,33.04,76064.86,26.3,0.51905,0.00022,21.821]
[1777545358416,33.04,76065.26,26.3,0.51913,0.00022,21.82089]
[1777545360430,33.04,76071.62,26.3,0.52054,0.00022,21.81889]
[1777545362198,33.04,76069.66,26.3,0.5201,0.00022,21.81954]
[1777545362444,33.03,76066.95,26.3,0.51951,0.00022,21.82038]
[1777545367479,33.03,76067.57,26.3,0.51964,0.00022,21.82019]
[1777545367860,33.03,76067.57,26.3,0.51964,0.00022,21.82019]
[1777545368485,33.03,76068.48,26.3,0.51984,0.00022,21.81991]
[1777545373521,33.03,76069.3,26.3,0.52003,0.00022,21.81965]
[1777545378556,33.03,76072.09,26.3,0.52064,0.00022,21.81873]
[1777545382502,33.02,76073.8,26.3,0.52102,0.00022,21.81814]
[1777545383094,33.02,76074.24,26.3,0.52112,0.00022,21.81798]
[1777545385747,33.02,76076.37,26.3,0.52159,0.00022,21.81722]
[1777545385934,33.02,76076.37,26.3,0.52159,0.00022,21.81722]
[1777545386228,33.02,76076.37,26.3,0.52159,0.00022,21.81722]
[1777545386537,33.02,76076.37,26.3,0.52159,0.00022,21.81722]
[1777545386594,33.02,76076.42,26.3,0.5216,0.00022,21.8172]
[1777545386952,33.02,76076.42,26.3,0.5216,0.00022,21.8172]
[1777545387350,33.02,76076.42,26.3,0.5216,0.00022,21.8172]
[1777545387398,33.03,76082.41,26.3,0.52291,0.00022,21.81489]
[1777545388289,33.03,76082.41,26.3,0.52291,0.00022,21.81489]
[1777545388334,33.03,76082.41,26.3,0.52291,0.00022,21.81489]
[1777545388526,33.03,76082.41,26.3,0.52291,0.00022,21.81489]
[1777545388594,33.03,76087.19,26.3,0.52397,0.00022,21.81287]
[1777545389256,33.03,76087.19,26.3,0.52397,0.00022,21.81287]
[1777545389358,33.03,76087.19,26.3,0.52397,0.00022,21.81287]
[1777545393548,33.03,76082.6,26.3,0.52296,0.00022,21.8108]
[1777545395061,33.03,76083.01,26.3,0.52305,0.00022,21.81063]
[1777545395155,33.03,76083.01,26.3,0.52305,0.00022,21.81063]
[1777545395282,33.03,76083.01,26.3,0.52305,0.00022,21.81063]
[1777545395859,33.03,76077.29,26.3,0.52179,0.00022,21.81287]
[1777545397097,33.03,76072.07,26.3,0.52064,0.00022,21.81473]
[1777545402728,33.04,76071.62,26.3,0.52054,0.00022,21.81488]
[1777545407765,33.04,76071.07,26.3,0.52041,0.00022,21.81507]
[1777545412803,33.05,76071.21,26.3,0.52044,0.00022,21.81503]
[1777545417950,33.05,76067.51,26.3,0.51963,0.00022,21.81621]
[1777545417972,33.05,76067.51,26.3,0.51963,0.00022,21.81621]
[1777545418039,33.05,76067.51,26.3,0.51963,0.00022,21.81621]
[1777545419851,33.05,76061.38,26.3,0.51828,0.00022,21.81797]
[1777545423880,33.05,76056.39,26.3,0.51718,0.00022,21.81921]
[1777545429922,33.05,76054.35,26.3,0.51673,0.00022,21.81967]
[1777545431225,33.05,76054.35,26.3,0.51673,0.00022,21.81967]
[1777545431254,33.05,76054.35,26.3,0.51673,0.00022,21.81967]
[1777545431275,33.05,76054.35,26.3,0.51673,0.00022,21.81967]
[1777545431282,33.05,76054.35,26.3,0.51673,0.00022,21.81967]
[1777545431800,33.06,76054.53,26.3,0.51677,0.00022,21.81963]
[1777545431936,33.06,76048.48,26.3,0.51543,0.00022,21.82084]
[1777545436971,33.06,76049.76,26.3,0.51572,0.00022,21.82061]
[1777545442006,33.06,76047.12,26.3,0.51513,0.00022,21.82108]
[1777545443241,33.06,76047.12,26.3,0.51513,0.00022,21.82108]
[1777545444154,33.06,76045.2,26.3,0.51471,0.00022,21.8214]
[1777545450062,33.06,76041.24,26.3,0.51384,0.00022,21.82197]
[1777545455097,33.07,76043.82,26.3,0.51441,0.00022,21.8176]
[1777545460131,33.08,76045.73,26.3,0.51483,0.00022,21.81731]
[1777545465167,33.08,76049.59,26.3,0.51568,0.00022,21.81664]
[1777545470355,33.08,76050.46,26.3,0.51587,0.00022,21.81648]
[1777545472975,33.09,76050.44,26.3,0.51586,0.00022,21.81648]
[1777545474156,33.09,76053.18,26.3,0.51646,0.00022,21.81593]
[1777545476305,33.09,76058.42,26.3,0.51762,0.00022,21.81474]
[1777545476601,33.09,76058.42,26.3,0.51762,0.00022,21.81474]
[1777545476605,33.09,76058.42,26.3,0.51762,0.00022,21.81474]
[1777545480026,33.09,76059.53,26.3,0.51786,0.00022,21.81446]
[1777545483808,33.09,76059.6,26.3,0.51788,0.00022,21.81445]
[1777545489335,33.09,76054.49,26.3,0.51675,0.00022,21.81565]
[1777545494370,33.09,76054.29,26.3,0.51671,0.00022,21.8157]
[1777545500412,33.09,76052.06,26.3,0.51622,0.00022,21.81617]
[1777545505447,33.09,76052.07,26.3,0.51622,0.00022,21.81616]
[1777545506159,33.09,76052.07,26.3,0.51622,0.00022,21.81616]
[1777545511205,33.1,76051.92,26.3,0.51619,0.00022,21.81619]
[1777545514491,33.1,76051.15,26.3,0.51602,0.00022,21.81234]
[1777545514499,33.1,76051.15,26.3,0.51602,0.00022,21.81234]
[1777545515222,33.1,76050.5,26.3,0.51587,0.00022,21.81247]
[1777545520552,33.1,76045.78,26.3,0.51483,0.00022,21.8133]
[1777545525587,33.1,76046.51,26.3,0.515,0.00022,21.81318]
[1777545530622,33.1,76049.19,26.3,0.51559,0.00022,21.81271]
[1777545531137,33.1,76049.19,26.3,0.51559,0.00022,21.81271]
[1777545531164,33.1,76049.19,26.3,0.51559,0.00022,21.81271]
[1777545531179,33.1,76049.19,26.3,0.51559,0.00022,21.81271]
[1777545531215,33.1,76049.19,26.3,0.51559,0.00022,21.81271]
[1777545531249,33.1,76049.19,26.3,0.51559,0.00022,21.81271]
[1777545531288,33.1,76049.19,26.3,0.51559,0.00022,21.81271]
[1777545531584,33.1,76049.19,26.3,0.51559,0.00022,21.81271]
[1777545531633,33.1,76060.41,26.3,0.51806,0.00022,21.81023]
[1777545532638,33.1,76065.32,26.3,0.51914,0.00022,21.80888]
[1777545537674,33.11,76066.28,26.3,0.51934,0.00022,21.80861]
[1777545542711,33.11,76064.93,26.3,0.51904,0.00022,21.80901]
[1777545546714,33.12,76060.71,26.3,0.51812,0.00022,21.81017]
[1777545547858,33.12,76059.28,26.3,0.5178,0.00022,21.81053]
[1777545553788,33.12,76058.87,26.3,0.51771,0.00022,21.81063]
[1777545555464,33.12,76058.61,26.3,0.51765,0.00022,21.8107]
[1777545555561,33.12,76058.61,26.3,0.51765,0.00022,21.8107]
[1777545556909,33.12,76052.54,26.3,0.51632,0.00022,21.81207]
[1777545558784,33.12,76052.54,26.3,0.51632,0.00022,21.81207]
[1777545558808,33.12,76051.61,26.3,0.51611,0.00022,21.81226]
[1777545559952,33.12,76050.24,26.3,0.51581,0.00022,21.81252]
[1777545560137,33.12,76050.24,26.3,0.51581,0.00022,21.81252]
[1777545562222,33.12,76048.49,26.3,0.51543,0.00022,21.81285]
[1777545562854,33.12,76043.53,26.3,0.51434,0.00022,21.81365]
[1777545564178,33.12,76043.53,26.3,0.51434,0.00022,21.81365]
[1777545565048,33.12,76040.88,26.3,0.51375,0.00022,21.81402]
[1777545565055,33.12,76040.88,26.3,0.51375,0.00022,21.81402]
[1777545565146,33.12,76040.88,26.3,0.51375,0.00022,21.81402]
[1777545565384,33.12,76040.88,26.3,0.51375,0.00022,21.81402]
[1777545566979,33.12,76036.46,26.3,0.51278,0.00022,21.81452]
[1777545573560,33.13,76033.53,26.3,0.51214,0.00022,21.81077]
[1777545578967,33.13,76033.74,26.3,0.51218,0.00022,21.81075]
[1777545584004,33.13,76035.43,26.3,0.51255,0.00022,21.81061]
[1777545588423,33.13,76035.66,26.3,0.5126,0.00022,21.81059]
[1777545590044,33.13,76045.71,26.3,0.51481,0.00022,21.80931]
[1777545595079,33.13,76046.53,26.3,0.51499,0.00022,21.80918]
[1777545600115,33.13,76042.91,26.3,0.5142,0.00022,21.80974]
[1777545605152,33.14,76046.2,26.3,0.51492,0.00022,21.80923]
[1777545609184,33.14,76041.64,26.3,0.51392,0.00022,21.80991]
[1777545614219,33.14,76037.08,26.3,0.51292,0.00022,21.81045]
[1777545617748,33.14,76036.92,26.3,0.51288,0.00022,21.81046]
[1777545617901,33.14,76036.24,26.3,0.51273,0.00022,21.81053]
[1777545620612,33.14,76033.26,26.3,0.51208,0.00022,21.81079]
[1777545620636,33.14,76033.26,26.3,0.51208,0.00022,21.81079]
[1777545620737,33.14,76031.36,26.3,0.51166,0.00022,21.81093]
[1777545623283,33.14,76026.1,26.3,0.5105,0.00022,21.81118]
[1777545628319,33.14,76026.39,26.3,0.51056,0.00022,21.81117]
[1777545633354,33.14,76026.62,26.3,0.51061,0.00022,21.80715]
[1777545638608,33.14,76026.43,26.3,0.51057,0.00022,21.80716]
[1777545644227,33.14,76026.67,26.3,0.51063,0.00022,21.80715]
[1777545645510,33.14,76026.71,26.3,0.51063,0.00022,21.80715]
[1777545648638,33.14,76029.61,26.3,0.51127,0.00022,21.80702]
[1777545654501,33.14,76032.76,26.3,0.51197,0.00022,21.80682]
[1777545658414,33.14,76032.64,26.3,0.51194,0.00022,21.80683]
[1777545663564,33.14,76030.35,26.3,0.51144,0.00022,21.80698]
[1777545668599,33.14,76030.78,26.3,0.51153,0.00022,21.80695]
[1777545674640,33.14,76030.7,26.3,0.51151,0.00022,21.80696]
[1777545679676,33.14,76030.92,26.3,0.51156,0.00022,21.80695]
[1777545684712,33.14,76030.22,26.3,0.51141,0.00022,21.80699]
[1777545689747,33.14,76030.35,26.3,0.51144,0.00022,21.80698]
[1777545691668,33.14,76030.1,26.3,0.51138,0.00022,21.80699]
[1777545696797,33.14,76025.19,26.3,0.5103,0.00022,21.80318]
[1777545701832,33.14,76026.72,26.3,0.51064,0.00022,21.80314]
[1777545704739,33.14,76023.74,26.3,0.50998,0.00022,21.80321]
[1777545705684,33.14,76019.8,26.3,0.50911,0.00022,21.80321]
[1777545705933,33.14,76019.8,26.3,0.50911,0.00022,21.80321]
[1777545707100,33.14,76012.62,26.3,0.50753,0.00022,21.80296]
[1777545708758,33.14,76011.95,26.3,0.50739,0.00022,21.80292]
[1777545708775,33.14,76011.95,26.3,0.50739,0.00022,21.80292]
[1777545708785,33.14,76011.95,26.3,0.50739,0.00022,21.80292]
[1777545708814,33.14,76011.95,26.3,0.50739,0.00022,21.80292]
[1777545708864,33.14,76011.95,26.3,0.50739,0.00022,21.80292]
[1777545708885,33.14,76011.95,26.3,0.50739,0.00022,21.80292]
[1777545709888,33.14,76003.51,26.3,0.50553,0.00022,21.80214]
[1777545711902,33.14,75998.72,26.3,0.50447,0.00022,21.80149]
[1777545716964,33.15,76000.79,26.3,0.50493,0.00022,21.80179]
[1777545716965,33.15,76000.79,26.3,0.50493,0.00022,21.80179]
[1777545720518,33.15,76001.99,26.3,0.50519,0.00022,21.80195]
[1777545720620,33.15,76001.99,26.3,0.50519,0.00022,21.80195]
[1777545725543,33.15,76004.34,26.3,0.50571,0.00022,21.80223]
[1777545725573,33.15,76004.31,26.3,0.5057,0.00022,21.80223]
[1777545731036,33.15,76000.63,26.3,0.50489,0.00022,21.80176]
[1777545734679,33.16,76000.73,26.3,0.50492,0.00022,21.80178]
[1777545734732,33.16,76002.91,26.3,0.5054,0.00022,21.80206]
[1777545740103,33.16,76005.88,26.3,0.50605,0.00022,21.8024]
[1777545745138,33.16,76007.28,26.3,0.50636,0.00022,21.80254]
[1777545748175,33.16,76009.0,26.3,0.50674,0.00022,21.8027]
[1777545753194,33.16,76014.58,26.3,0.50797,0.00022,21.79905]
[1777545758229,33.16,76013.57,26.3,0.50774,0.00022,21.799]
[1777545759005,33.16,76013.57,26.3,0.50774,0.00022,21.799]
[1777545764271,33.16,76012.16,26.3,0.50743,0.00022,21.79892]
[1777545765273,33.16,76012.16,26.3,0.50743,0.00022,21.79892]
[1777545769077,33.16,76015.47,26.3,0.50816,0.00022,21.79909]
[1777545769139,33.16,76015.47,26.3,0.50816,0.00022,21.79909]
[1777545769223,33.16,76015.47,26.3,0.50816,0.00022,21.79909]
[1777545769319,33.16,76015.47,26.3,0.50816,0.00022,21.79909]
[1777545769376,33.16,76015.47,26.3,0.50816,0.00022,21.79909]
[1777545769477,33.16,76019.84,26.3,0.50912,0.00022,21.7992]
[1777545771321,33.16,76025.36,26.3,0.51034,0.00022,21.79917]
[1777545775235,33.16,76025.19,26.3,0.5103,0.00022,21.79917]
[1777545775319,33.16,76025.19,26.3,0.5103,0.00022,21.79917]
[1777545775697,33.16,76025.19,26.3,0.5103,0.00022,21.79917]
[1777545775953,33.16,76025.19,26.3,0.5103,0.00022,21.79917]
[1777545776356,33.16,76016.44,26.3,0.50837,0.00022,21.79912]
[1777545779379,33.16,76009.95,26.3,0.50695,0.00022,21.79876]
[1777545780060,33.16,76009.95,26.3,0.50695,0.00022,21.79876]
[1777545780273,33.16,76009.95,26.3,0.50695,0.00022,21.79876]
[1777545780310,33.16,76009.95,26.3,0.50695,0.00022,21.79876]
[1777545780439,33.16,76009.95,26.3,0.50695,0.00022,21.79876]
[1777545780462,33.16,76005.35,26.3,0.50593,0.00022,21.79834]
[1777545781290,33.16,76005.35,26.3,0.50593,0.00022,21.79834]
[1777545781306,33.16,76005.35,26.3,0.50593,0.00022,21.79834]
[1777545781751,33.16,76005.35,26.3,0.50593,0.00022,21.79834]
[1777545782362,33.16,76002.01,26.3,0.5052,0.00022,21.79794]
[1777545782484,33.16,76002.01,26.3,0.5052,0.00022,21.79794]
[1777545782659,33.16,75996.96,26.3,0.50409,0.00022,21.7972]
[1777545783469,33.16,75996.96,26.3,0.50409,0.00022,21.7972]
[1777545785309,33.16,75990.45,26.3,0.50265,0.00022,21.79599]
[1777545788506,33.16,75983.8,26.3,0.50119,0.00022,21.79447]
[1777545797513,33.16,75987.37,26.3,0.50198,0.00022,21.79532]
[1777545798537,33.16,75987.37,26.3,0.50198,0.00022,21.79532]
[1777545804562,33.16,75990.36,26.3,0.50263,0.00022,21.79597]
[1777545808975,33.16,75990.4,26.3,0.50264,0.00022,21.79598]
[1777545808980,33.16,75990.4,26.3,0.50264,0.00022,21.79598]
[1777545815640,33.16,75989.17,26.3,0.50237,0.00022,21.79171]
[1777545819192,33.16,75989.08,26.3,0.50235,0.00022,21.79169]
[1777545819871,33.16,75989.08,26.3,0.50235,0.00022,21.79169]
[1777545821815,33.15,75991.6,26.3,0.5029,0.00022,21.79221]
[1777545823695,33.15,75996.73,26.3,0.50403,0.00022,21.79315]
[1777545829982,33.15,75998.08,26.3,0.50433,0.00022,21.79337]
[1777545829984,33.15,75998.08,26.3,0.50433,0.00022,21.79337]
[1777545836694,33.15,75998.26,26.3,0.50437,0.00022,21.79339]
[1777545836786,33.15,75998.66,26.3,0.50446,0.00022,21.79346]
[1777545838173,33.15,75999.41,26.3,0.50462,0.00022,21.79357]
[1777545838201,33.15,75999.41,26.3,0.50462,0.00022,21.79357]
[1777545842054,33.15,76007.03,26.3,0.5063,0.00022,21.7945]
[1777545851892,33.15,76012.04,26.3,0.5074,0.00022,21.7949]
[1777545855170,33.15,76011.96,26.3,0.50739,0.00022,21.79489]
[1777545860955,33.15,76012.04,26.3,0.5074,0.00022,21.7949]
[1777545865065,33.15,76011.97,26.3,0.50739,0.00022,21.79489]
[1777545865082,33.15,76011.97,26.3,0.50739,0.00022,21.79489]
[1777545866625,33.15,76011.95,26.3,0.50738,0.00022,21.79489]
[1777545869011,33.15,76016.89,26.3,0.50847,0.00022,21.79513]
[1777545869223,33.15,76016.89,26.3,0.50847,0.00022,21.79513]
[1777545871795,33.15,76017.24,26.3,0.50855,0.00022,21.79113]
[1777545877067,33.15,76017.52,26.3,0.50861,0.00022,21.79113]
[1777545882103,33.15,76015.83,26.3,0.50824,0.00022,21.79108]
[1777545882597,33.15,76015.83,26.3,0.50824,0.00022,21.79108]
[1777545882622,33.15,76015.83,26.3,0.50824,0.00022,21.79108]
[1777545882877,33.15,76015.83,26.3,0.50824,0.00022,21.79108]
[1777545888145,33.15,76010.88,26.3,0.50715,0.00022,21.79081]
[1777545893180,33.15,76011.01,26.3,0.50718,0.00022,21.79082]
[1777545894962,33.15,76011.01,26.3,0.50718,0.00022,21.79082]
[1777545900376,33.15,76012.82,26.3,0.50758,0.00022,21.79093]
[1777545900395,33.15,76012.82,26.3,0.50758,0.00022,21.79093]
[1777545900425,33.15,76012.82,26.3,0.50758,0.00022,21.79093]
[1777545900545,33.15,76012.82,26.3,0.50758,0.00022,21.79093]
[1777545900638,33.15,76012.82,26.3,0.50758,0.00022,21.79093]
[1777545900654,33.15,76012.82,26.3,0.50758,0.00022,21.79093]
[1777545900753,33.15,76012.82,26.3,0.50758,0.00022,21.79093]
[1777545900799,33.15,76012.82,26.3,0.50758,0.00022,21.79093]
[1777545900980,33.15,76012.82,26.3,0.50758,0.00022,21.79093]
[1777545900988,33.15,76012.82,26.3,0.50758,0.00022,21.79093]
[1777545901320,33.15,76012.41,26.3,0.50749,0.00022,21.79091]
[1777545901383,33.15,76012.41,26.3,0.50749,0.00022,21.79091]
[1777545901403,33.15,76012.41,26.3,0.50749,0.00022,21.79091]
[1777545901465,33.15,76012.41,26.3,0.50749,0.00022,21.79091]
[1777545901551,33.15,76012.41,26.3,0.50749,0.00022,21.79091]
[1777545901628,33.15,76012.41,26.3,0.50749,0.00022,21.79091]
[1777545902030,33.15,76012.41,26.3,0.50749,0.00022,21.79091]
[1777545902062,33.15,76027.43,26.3,0.51079,0.00022,21.79107]
[1777545902210,33.15,76027.43,26.3,0.51079,0.00022,21.79107]
[1777545902647,33.15,76027.43,26.3,0.51079,0.00022,21.79107]
[1777545902651,33.15,76027.43,26.3,0.51079,0.00022,21.79107]
[1777545903366,33.15,76028.17,26.3,0.51096,0.00022,21.79104]
[1777545903375,33.15,76028.17,26.3,0.51096,0.00022,21.79104]
[1777545904371,33.15,76025.58,26.3,0.51039,0.00022,21.79113]
[1777545906169,33.15,76025.56,26.3,0.51038,0.00022,21.79113]
[1777545907676,33.15,76026.42,26.3,0.51057,0.00022,21.79111]
[1777545908090,33.15,76026.42,26.3,0.51057,0.00022,21.79111]
[1777545909295,33.15,76031.47,26.3,0.51168,0.00022,21.79086]
[1777545913654,33.15,76031.63,26.3,0.51172,0.00022,21.79085]
[1777545913676,33.15,76031.83,26.3,0.51176,0.00022,21.79084]
[1777545920372,33.15,76032.78,26.3,0.51197,0.00022,21.79077]
[1777545925407,33.15,76032.32,26.3,0.51187,0.00022,21.7908]
[1777545930443,33.15,76033.35,26.3,0.5121,0.00022,21.79073]
[1777545932080,33.15,76033.35,26.3,0.5121,0.00022,21.79073]
[1777545937492,33.15,76028.71,26.3,0.51108,0.00022,21.787]
[1777545942375,33.15,76027.35,26.3,0.51078,0.00022,21.78706]
[1777545943376,33.15,76028.94,26.3,0.51113,0.00022,21.78699]
[1777545948440,33.16,76026.22,26.3,0.51053,0.00022,21.7871]
[1777545948661,33.16,76026.22,26.3,0.51053,0.00022,21.7871]
[1777545948685,33.16,76026.22,26.3,0.51053,0.00022,21.7871]
[1777545948724,33.16,76025.78,26.3,0.51043,0.00022,21.78712]
[1777545955000,33.16,76023.25,26.3,0.50987,0.00022,21.78716]
[1777545961223,33.16,76023.75,26.3,0.50998,0.00022,21.78716]
[1777545962238,33.16,76026.93,26.3,0.51068,0.00022,21.78708]
[1777545964399,33.16,76028.51,26.3,0.51103,0.00022,21.78701]
[1777545969717,33.16,76028.83,26.3,0.5111,0.00022,21.787]
[1777545974752,33.16,76029.35,26.3,0.51122,0.00022,21.78697]
[1777545979787,33.16,76029.83,26.3,0.51132,0.00022,21.78695]
[1777545984822,33.16,76029.62,26.3,0.51128,0.00022,21.78696]
[1777545989857,33.15,76028.1,26.3,0.51094,0.00022,21.78703]
[1777545991700,33.15,76028.14,26.3,0.51095,0.00022,21.78703]
[1777545996905,33.15,76026.79,26.3,0.51065,0.00022,21.78307]
[1777545997356,33.15,76026.79,26.3,0.51065,0.00022,21.78307]
[1777546002948,33.15,76029.39,26.3,0.51123,0.00022,21.78296]
[1777546007982,33.15,76027.9,26.3,0.5109,0.00022,21.78303]
[1777546013018,33.15,76028.57,26.3,0.51104,0.00022,21.783]
[1777546017482,33.15,76028.38,26.3,0.511,0.00022,21.78301]
[1777546018611,33.15,76026.63,26.3,0.51062,0.00022,21.78307]
[1777546024052,33.15,76024.13,26.3,0.51007,0.00022,21.78314]
[1777546026051,33.15,76028.46,26.3,0.51102,0.00022,21.783]
[1777546030276,33.15,76029.35,26.3,0.51122,0.00022,21.78296]
[1777546030285,33.15,76029.35,26.3,0.51122,0.00022,21.78296]
[1777546030279,33.15,76029.69,26.3,0.51129,0.00022,21.78294]
[1777546032150,33.16,76035.07,26.3,0.51248,0.00022,21.78255]
[1777546034529,33.16,76035.43,26.3,0.51255,0.00022,21.78252]
[1777546040207,33.16,76037.06,26.3,0.51291,0.00022,21.78236]
[1777546043736,33.16,76037.08,26.3,0.51292,0.00022,21.78236]
[1777546046371,33.17,76038.12,26.3,0.51315,0.00022,21.78225]
[1777546046440,33.17,76038.12,26.3,0.51315,0.00022,21.78225]
[1777546046464,33.17,76038.12,26.3,0.51315,0.00022,21.78225]
[1777546046716,33.17,76038.12,26.3,0.51315,0.00022,21.78225]
[1777546046730,33.17,76038.12,26.3,0.51315,0.00022,21.78225]
[1777546048894,33.17,76043.43,26.3,0.51431,0.00022,21.78158]
[1777546049940,33.17,76043.48,26.3,0.51433,0.00022,21.78157]
[1777546050277,33.17,76043.59,26.3,0.51435,0.00022,21.78155]
[1777546054304,33.16,76038.35,26.3,0.5132,0.00022,21.77821]
[1777546059340,33.16,76037.11,26.3,0.51292,0.00022,21.77834]
[1777546064375,33.17,76035.96,26.3,0.51267,0.00022,21.77846]
[1777546069410,33.16,76036.25,26.3,0.51274,0.00022,21.77843]
[1777546070421,33.16,76036.25,26.3,0.51274,0.00022,21.77843]
[1777546071027,33.16,76036.25,26.3,0.51274,0.00022,21.77843]
[1777546071305,33.16,76036.25,26.3,0.51274,0.00022,21.77843]
[1777546071966,33.16,76034.94,26.3,0.51245,0.00022,21.77855]
[1777546072065,33.16,76027.62,26.3,0.51084,0.00022,21.77902]
[1777546075030,33.16,76024.76,26.3,0.51021,0.00022,21.77911]
[1777546080486,33.16,76023.29,26.3,0.50988,0.00022,21.77913]
[1777546085005,33.16,76023.67,26.3,0.50997,0.00022,21.77913]
[1777546085229,33.16,76023.67,26.3,0.50997,0.00022,21.77913]
[1777546090557,33.16,76026.82,26.3,0.51066,0.00022,21.77905]
[1777546095592,33.16,76027.07,26.3,0.51071,0.00022,21.77904]
[1777546100627,33.16,76026.13,26.3,0.51051,0.00022,21.77908]
[1777546104990,33.16,76025.84,26.3,0.51044,0.00022,21.77908]
[1777546110697,33.16,76026.0,26.3,0.51048,0.00022,21.77908]
[1777546115732,33.16,76025.45,26.3,0.51036,0.00022,21.77508]
[1777546117422,33.16,76025.22,26.3,0.51031,0.00022,21.77508]
[1777546122781,33.16,76022.55,26.3,0.50972,0.00022,21.77513]
[1777546124523,33.16,76021.5,26.3,0.50949,0.00022,21.77513]
[1777546129832,33.16,76020.57,26.3,0.50928,0.00022,21.77513]
[1777546134867,33.16,76024.06,26.3,0.51005,0.00022,21.77511]
[1777546135637,33.16,76024.06,26.3,0.51005,0.00022,21.77511]
[1777546136690,33.16,76025.47,26.3,0.51036,0.00022,21.77508]
[1777546141916,33.16,76025.84,26.3,0.51044,0.00022,21.77507]
[1777546143186,33.16,76025.84,26.3,0.51044,0.00022,21.77507]
[1777546148965,33.16,76024.94,26.3,0.51025,0.00022,21.77509]
[1777546149611,33.16,76024.94,26.3,0.51025,0.00022,21.77509]
[1777546149635,33.16,76024.94,26.3,0.51025,0.00022,21.77509]
[1777546149690,33.16,76024.94,26.3,0.51025,0.00022,21.77509]
[1777546150222,33.16,76024.94,26.3,0.51025,0.00022,21.77509]
[1777546151986,33.16,76031.34,26.3,0.51166,0.00022,21.77481]
[1777546153478,33.16,76030.95,26.3,0.51157,0.00022,21.77484]
[1777546160047,33.16,76032.22,26.3,0.51185,0.00022,21.77475]
[1777546165083,33.16,76032.15,26.3,0.51183,0.00022,21.77476]
[1777546170118,33.15,76032.06,26.3,0.51181,0.00022,21.77476]
[1777546173614,33.15,76032.11,26.3,0.51183,0.00022,21.77074]
[1777546173876,33.15,76032.11,26.3,0.51183,0.00022,21.77074]
[1777546173901,33.15,76032.11,26.3,0.51183,0.00022,21.77074]
[1777546173940,33.15,76032.11,26.3,0.51183,0.00022,21.77074]
[1777546174033,33.15,76032.11,26.3,0.51183,0.00022,21.77074]
[1777546174251,33.15,76032.11,26.3,0.51183,0.00022,21.77074]
[1777546174434,33.15,76032.11,26.3,0.51183,0.00022,21.77074]
[1777546174314,33.15,76012.84,26.3,0.50758,0.00022,21.77086]
[1777546174518,33.15,76012.84,26.3,0.50758,0.00022,21.77086]
[1777546174719,33.15,76012.84,26.3,0.50758,0.00022,21.77086]
[1777546175458,33.15,76012.84,26.3,0.50758,0.00022,21.77086]
[1777546175152,33.15,76007.9,26.3,0.50649,0.00022,21.77049]
[1777546176098,33.15,76007.9,26.3,0.50649,0.00022,21.77049]
[1777546176160,33.15,76008.33,26.3,0.50659,0.00022,21.77053]
[1777546177369,33.15,76008.33,26.3,0.50659,0.00022,21.77053]
[1777546177715,33.15,76010.83,26.3,0.50714,0.00022,21.77073]
[1777546177808,33.15,76010.83,26.3,0.50714,0.00022,21.77073]
[1777546177891,33.15,76010.83,26.3,0.50714,0.00022,21.77073]
[1777546178174,33.16,76016.0,26.3,0.50828,0.00022,21.77101]
[1777546178869,33.16,76016.0,26.3,0.50828,0.00022,21.77101]
[1777546179952,33.16,76012.04,26.3,0.5074,0.00022,21.77081]
[1777546180602,33.16,76014.86,26.3,0.50802,0.00022,21.77096]
[1777546181025,33.16,76014.86,26.3,0.50802,0.00022,21.77096]
[1777546183086,33.16,76019.21,26.3,0.50898,0.00022,21.77109]
[1777546185421,33.16,76018.51,26.3,0.50883,0.00022,21.77108]
[1777546186322,33.16,76014.55,26.3,0.50796,0.00022,21.77095]
[1777546192272,33.16,76013.34,26.3,0.50769,0.00022,21.77089]
[1777546192492,33.16,76013.34,26.3,0.50769,0.00022,21.77089]
[1777546194268,33.16,76013.34,26.3,0.50769,0.00022,21.77089]
[1777546194286,33.16,76012.41,26.3,0.50748,0.00022,21.77084]
[1777546197288,33.16,76008.66,26.3,0.50666,0.00022,21.77056]
[1777546197307,33.16,76003.98,26.3,0.50563,0.00022,21.77009]
[1777546199347,33.16,76002.72,26.3,0.50535,0.00022,21.76994]
[1777546203914,33.16,76002.1,26.3,0.50521,0.00022,21.76986]
[1777546204503,33.16,76002.1,26.3,0.50521,0.00022,21.76986]
[1777546207652,33.16,75998.78,26.3,0.50448,0.00022,21.76939]
[1777546208386,33.16,75993.07,26.3,0.50322,0.00022,21.76842]
[1777546209630,33.16,75990.75,26.3,0.50271,0.00022,21.76796]
[1777546209831,33.16,75990.75,26.3,0.50271,0.00022,21.76796]
[1777546210573,33.16,75986.39,26.3,0.50175,0.00022,21.767]
[1777546210685,33.16,75986.39,26.3,0.50175,0.00022,21.767]
[1777546210800,33.16,75986.39,26.3,0.50175,0.00022,21.767]
[1777546211407,33.16,75978.85,26.3,0.50009,0.00022,21.76505]
[1777546211805,33.16,75978.85,26.3,0.50009,0.00022,21.76505]
[1777546213098,33.16,75974.92,26.3,0.49922,0.00022,21.76389]
[1777546213236,33.16,75974.92,26.3,0.49922,0.00022,21.76389]
[1777546213651,33.16,75976.62,26.3,0.49959,0.00022,21.7644]
[1777546214318,33.16,75976.62,26.3,0.49959,0.00022,21.7644]
[1777546214326,33.16,75976.62,26.3,0.49959,0.00022,21.7644]
[1777546214428,33.16,75981.87,26.3,0.50075,0.00022,21.76588]
[1777546215435,33.16,75990.31,26.3,0.50261,0.00022,21.76787]
[1777546220469,33.16,75992.22,26.3,0.50303,0.00022,21.76825]
[1777546222761,33.16,75994.37,26.3,0.50351,0.00022,21.76866]
[1777546222847,33.16,75994.37,26.3,0.50351,0.00022,21.76866]
[1777546223491,33.16,75994.48,26.3,0.50353,0.00022,21.76868]
[1777546225505,33.16,75999.46,26.3,0.50463,0.00022,21.76949]
[1777546230540,33.16,75999.83,26.3,0.50471,0.00022,21.76955]
[1777546235575,33.16,75999.37,26.3,0.50461,0.00022,21.76546]
[1777546240610,33.16,75999.44,26.3,0.50463,0.00022,21.76547]
[1777546245645,33.16,75999.31,26.3,0.5046,0.00022,21.76545]
[1777546250807,33.17,75999.4,26.3,0.50462,0.00022,21.76547]
[1777546250897,33.17,75999.4,26.3,0.50462,0.00022,21.76547]
[1777546250899,33.17,75999.4,26.3,0.50462,0.00022,21.76547]
[1777546250957,33.16,75998.74,26.3,0.50447,0.00022,21.76537]
[1777546252380,33.16,75998.74,26.3,0.50447,0.00022,21.76537]
[1777546255590,33.16,75994.66,26.3,0.50357,0.00022,21.76469]
[1777546255666,33.16,75994.66,26.3,0.50357,0.00022,21.76469]
[1777546255672,33.16,75994.66,26.3,0.50357,0.00022,21.76469]
[1777546255725,33.16,75995.55,26.3,0.50377,0.00022,21.76485]
[1777546260760,33.16,75999.14,26.3,0.50456,0.00022,21.76543]
[1777546262648,33.16,75999.56,26.3,0.50465,0.00022,21.76549]
[1777546262774,33.16,75999.04,26.3,0.50454,0.00022,21.76541]
[1777546264363,33.16,75999.04,26.3,0.50454,0.00022,21.76541]
[1777546264462,33.16,75999.38,26.3,0.50461,0.00022,21.76546]
[1777546267603,33.16,76000.22,26.3,0.5048,0.00022,21.76559]
[1777546269646,33.16,76004.09,26.3,0.50565,0.00022,21.76608]
[1777546269655,33.16,76004.09,26.3,0.50565,0.00022,21.76608]
[1777546269823,33.16,76004.79,26.3,0.5058,0.00022,21.76616]
[1777546274858,33.16,76003.91,26.3,0.50561,0.00022,21.76606]
[1777546280900,33.17,76004.21,26.3,0.50568,0.00022,21.7661]
[1777546285937,33.17,76004.13,26.3,0.50566,0.00022,21.76609]
[1777546290972,33.17,76003.56,26.3,0.50553,0.00022,21.76602]
[1777546296007,33.18,76003.58,26.3,0.50554,0.00022,21.762]
[1777546301042,33.18,76003.6,26.3,0.50554,0.00022,21.76201]
[1777546301604,33.18,76003.6,26.3,0.50554,0.00022,21.76201]
[1777546308091,33.18,76005.49,26.3,0.50596,0.00022,21.76222]
[1777546311423,33.19,76006.02,26.3,0.50608,0.00022,21.76228]
[1777546311566,33.19,76006.02,26.3,0.50608,0.00022,21.76228]
[1777546311444,33.19,76006.47,26.3,0.50618,0.00022,21.76232]
[1777546312428,33.19,76006.47,26.3,0.50618,0.00022,21.76232]
[1777546313945,33.19,76013.54,26.3,0.50773,0.00022,21.76286]
[1777546314048,33.19,76013.54,26.3,0.50773,0.00022,21.76286]
[1777546319169,33.19,76015.93,26.3,0.50826,0.00022,21.76297]
[1777546324204,33.19,76016.0,26.3,0.50828,0.00022,21.76297]
[1777546327616,33.19,76016.13,26.3,0.50831,0.00022,21.76298]
[1777546327638,33.19,76016.17,26.3,0.50831,0.00022,21.76298]
[1777546328223,33.19,76016.17,26.3,0.50831,0.00022,21.76298]
[1777546328232,33.19,76022.79,26.3,0.50977,0.00022,21.76307]
[1777546333266,33.19,76024.15,26.3,0.51007,0.00022,21.76306]
[1777546336064,33.19,76024.68,26.3,0.51019,0.00022,21.76305]
[1777546336438,33.19,76024.68,26.3,0.51019,0.00022,21.76305]
[1777546337487,33.19,76023.83,26.3,0.51,0.00022,21.76306]
[1777546338330,33.19,76021.01,26.3,0.50938,0.00022,21.76308]
[1777546338580,33.19,76021.01,26.3,0.50938,0.00022,21.76308]
[1777546338399,33.19,76014.64,26.3,0.50798,0.00022,21.76292]
[1777546343340,33.19,76009.82,26.3,0.50692,0.00022,21.76262]
[1777546348375,33.19,76007.79,26.3,0.50647,0.00022,21.76245]
[1777546348905,33.19,76007.79,26.3,0.50647,0.00022,21.76245]
[1777546349022,33.19,76007.79,26.3,0.50647,0.00022,21.76245]
[1777546349432,33.19,76007.79,26.3,0.50647,0.00022,21.76245]
[1777546357438,33.19,76007.91,26.3,0.50649,0.00022,21.75844]
[1777546363479,33.19,76010.37,26.3,0.50704,0.00022,21.75864]
[1777546365650,33.19,76009.01,26.3,0.50674,0.00022,21.75854]
[1777546366501,33.19,76009.43,26.3,0.50683,0.00022,21.75857]
[1777546368746,33.19,76008.25,26.3,0.50657,0.00022,21.75847]
[1777546373939,33.2,76003.29,26.3,0.50548,0.00022,21.75795]
[1777546373957,33.2,76003.29,26.3,0.50548,0.00022,21.75795]
[1777546374057,33.2,76003.29,26.3,0.50548,0.00022,21.75795]
[1777546374556,33.2,75998.88,26.3,0.50451,0.00022,21.75735]
[1777546376068,33.2,75995.91,26.3,0.50385,0.00022,21.75687]
[1777546381606,33.2,75999.72,26.3,0.50469,0.00022,21.75747]
[1777546384936,33.21,75999.53,26.3,0.50465,0.00022,21.75745]
[1777546385225,33.21,75999.53,26.3,0.50465,0.00022,21.75745]
[1777546385287,33.21,75999.53,26.3,0.50465,0.00022,21.75745]
[1777546392683,33.21,76003.11,26.3,0.50544,0.00022,21.75793]
[1777546394405,33.21,76002.49,26.3,0.5053,0.00022,21.75785]
[1777546399732,33.22,76000.57,26.3,0.50488,0.00022,21.75759]
[1777546404767,33.22,76002.01,26.3,0.5052,0.00022,21.75779]
[1777546408231,33.22,76001.77,26.3,0.50515,0.00022,21.75776]
[1777546413830,33.23,75999.48,26.3,0.50464,0.00022,21.75342]
[1777546419872,33.23,76000.21,26.3,0.5048,0.00022,21.75352]
[1777546421640,33.23,76000.21,26.3,0.5048,0.00022,21.75352]
[1777546428933,33.24,75999.46,26.3,0.50464,0.00022,21.75341]
[1777546435987,33.25,75999.43,26.3,0.50463,0.00022,21.75341]
[1777546440161,33.25,76002.71,26.3,0.50535,0.00022,21.75386]
[1777546441172,33.25,76003.22,26.3,0.50547,0.00022,21.75392]
[1777546441249,33.25,76004.52,26.3,0.50575,0.00022,21.75407]
[1777546443037,33.25,76011.58,26.3,0.50731,0.00022,21.75471]
[1777546444686,33.25,76011.58,26.3,0.50731,0.00022,21.75471]
[1777546444693,33.25,76011.58,26.3,0.50731,0.00022,21.75471]
[1777546444880,33.25,76012.47,26.3,0.5075,0.00022,21.75476]
[1777546450086,33.25,76014.24,26.3,0.50789,0.00022,21.75486]
[1777546450801,33.25,76014.24,26.3,0.50789,0.00022,21.75486]
[1777546455311,33.25,76014.62,26.3,0.50797,0.00022,21.75488]
[1777546458524,33.25,76014.83,26.3,0.50802,0.00022,21.75489]
[1777546464186,33.25,76017.42,26.3,0.50859,0.00022,21.75498]
[1777546469221,33.25,76017.21,26.3,0.50854,0.00022,21.75497]
[1777546474256,33.25,76016.88,26.3,0.50847,0.00022,21.75094]
[1777546479291,33.25,76017.68,26.3,0.50865,0.00022,21.75097]
[1777546484325,33.25,76017.68,26.3,0.50865,0.00022,21.75097]
[1777546490372,33.25,76016.76,26.3,0.50845,0.00022,21.75094]
[1777546495407,33.25,76016.57,26.3,0.5084,0.00022,21.75093]
[1777546500442,33.25,76015.48,26.3,0.50816,0.00022,21.75089]
[1777546505477,33.25,76015.94,26.3,0.50826,0.00022,21.75091]
[1777546510511,33.25,76018.95,26.3,0.50893,0.00022,21.751]
[1777546516554,33.25,76019.1,26.3,0.50896,0.00022,21.751]
[1777546521589,33.25,76019.27,26.3,0.509,0.00022,21.751]
[1777546526624,33.25,76017.86,26.3,0.50869,0.00022,21.75097]
[1777546531063,33.24,76016.89,26.3,0.50847,0.00022,21.75095]
[1777546537701,33.24,76014.9,26.3,0.50804,0.00022,21.74685]
[1777546542737,33.24,76015.23,26.3,0.50811,0.00022,21.74686]
[1777546547772,33.24,76012.98,26.3,0.50761,0.00022,21.74675]
[1777546552809,33.24,76012.63,26.3,0.50754,0.00022,21.74673]
[1777546557844,33.25,76013.06,26.3,0.50763,0.00022,21.74676]
[1777546560659,33.25,76012.74,26.3,0.50756,0.00022,21.74674]
[1777546560693,33.25,76012.74,26.3,0.50756,0.00022,21.74674]
[1777546560823,33.25,76012.74,26.3,0.50756,0.00022,21.74674]
[1777546560763,33.25,76012.63,26.3,0.50754,0.00022,21.74673]
[1777546561221,33.25,76007.35,26.3,0.50637,0.00022,21.74633]
[1777546562829,33.25,76002.96,26.3,0.50541,0.00022,21.74585]
[1777546565249,33.25,76002.06,26.3,0.50521,0.00022,21.74573]
[1777546566910,33.25,75995.07,26.3,0.50367,0.00022,21.74467]
[1777546571945,33.25,75992.96,26.3,0.50321,0.00022,21.74428]
[1777546576980,33.25,75991.55,26.3,0.5029,0.00022,21.74401]
[1777546579253,33.25,75990.76,26.3,0.50272,0.00022,21.74385]
[1777546579385,33.25,75990.76,26.3,0.50272,0.00022,21.74385]
[1777546581008,33.25,75985.33,26.3,0.50153,0.00022,21.74264]
[1777546586042,33.25,75984.95,26.3,0.50144,0.00022,21.74255]
[1777546589632,33.25,75985.01,26.3,0.50146,0.00022,21.74256]
[1777546589828,33.25,75985.01,26.3,0.50146,0.00022,21.74256]
[1777546595106,33.24,75984.54,26.3,0.50135,0.00022,21.73843]
[1777546596971,33.24,75984.54,26.3,0.50135,0.00022,21.73843]
[1777546601473,33.24,75984.67,26.3,0.50138,0.00022,21.73846]
[1777546607189,33.24,75986.39,26.3,0.50176,0.00022,21.73887]
[1777546612224,33.24,75986.58,26.3,0.5018,0.00022,21.73892]
[1777546617260,33.24,75986.64,26.3,0.50181,0.00022,21.73893]
[1777546622295,33.24,75987.62,26.3,0.50203,0.00022,21.73915]
[1777546624483,33.24,75987.46,26.3,0.50199,0.00022,21.73912]
[1777546624553,33.24,75987.46,26.3,0.50199,0.00022,21.73912]
[1777546624590,33.24,75987.55,26.3,0.50201,0.00022,21.73914]
[1777546626322,33.24,75993.73,26.3,0.50337,0.00022,21.74041]
[1777546629024,33.24,75993.91,26.3,0.50341,0.00022,21.74044]
[1777546630760,33.24,75994.96,26.3,0.50365,0.00022,21.74063]
[1777546634516,33.24,75997.63,26.3,0.50423,0.00022,21.74107]
[1777546640137,33.24,75996.9,26.3,0.50407,0.00022,21.74096]
[1777546644986,33.21,75998.55,26.3,0.50443,0.00022,21.74122]
[1777546649045,33.2,75996.74,26.3,0.50403,0.00022,21.74093]
[1777546649436,33.2,75996.74,26.3,0.50403,0.00022,21.74093]
[1777546649464,33.2,75996.74,26.3,0.50403,0.00022,21.74093]
[1777546649549,33.2,75996.74,26.3,0.50403,0.00022,21.74093]
[1777546650179,33.2,75995.65,26.3,0.50379,0.00022,21.74075]
[1777546650416,33.2,75995.65,26.3,0.50379,0.00022,21.74075]
[1777546650832,33.2,75995.65,26.3,0.50379,0.00022,21.74075]
[1777546650930,33.2,75996.06,26.3,0.50388,0.00022,21.74082]
[1777546656534,33.22,75995.81,26.3,0.50383,0.00022,21.73676]
[1777546657304,33.22,75995.81,26.3,0.50383,0.00022,21.73676]
[1777546657541,33.22,75996.64,26.3,0.50401,0.00022,21.73689]
[1777546662575,33.23,75999.6,26.3,0.50466,0.00022,21.73735]
[1777546667612,33.23,76000.14,26.3,0.50478,0.00022,21.73743]
[1777546668613,33.23,76000.14,26.3,0.50478,0.00022,21.73743]
[1777546673654,33.24,75999.61,26.3,0.50467,0.00022,21.73736]
[1777546678689,33.24,75996.98,26.3,0.50409,0.00022,21.73695]
[1777546681153,33.24,75997.55,26.3,0.50421,0.00022,21.73704]
[1777546681710,33.24,75996.35,26.3,0.50395,0.00022,21.73684]
[1777546686745,33.25,75995.22,26.3,0.5037,0.00022,21.73665]
[1777546691237,33.25,75995.12,26.3,0.50368,0.00022,21.73663]
[1777546691780,33.25,75995.23,26.3,0.5037,0.00022,21.73665]
[1777546694159,33.25,75995.0,26.3,0.50365,0.00022,21.73661]
[1777546694800,33.25,75994.73,26.3,0.5036,0.00022,21.73656]
[1777546697893,33.25,75992.87,26.3,0.50319,0.00022,21.73622]
[1777546703866,33.25,75991.49,26.3,0.50288,0.00022,21.73595]
[1777546704575,33.25,75991.49,26.3,0.50288,0.00022,21.73595]
[1777546709908,33.26,75992.5,26.3,0.50311,0.00022,21.73615]
[1777546714943,33.26,75992.7,26.3,0.50315,0.00022,21.73217]
[1777546719978,33.26,75992.82,26.3,0.50318,0.00022,21.73219]
[1777546725013,33.26,75992.39,26.3,0.50308,0.00022,21.73211]
[1777546730048,33.26,75991.68,26.3,0.50292,0.00022,21.73197]
[1777546735083,33.27,75991.44,26.3,0.50287,0.00022,21.73192]
[1777546738509,33.27,75991.52,26.3,0.50289,0.00022,21.73194]
[1777546738859,33.27,75991.52,26.3,0.50289,0.00022,21.73194]
[1777546744087,33.27,75990.78,26.3,0.50273,0.00022,21.73179]
[1777546748206,33.27,75990.55,26.3,0.50268,0.00022,21.73174]
[1777546748273,33.27,75990.55,26.3,0.50268,0.00022,21.73174]
[1777546752193,33.27,75992.0,26.3,0.503,0.00022,21.73203]
[1777546752201,33.27,75993.02,26.3,0.50322,0.00022,21.73223]
[1777546755048,33.27,75993.82,26.3,0.5034,0.00022,21.73238]
[1777546755234,33.27,75995.67,26.3,0.5038,0.00022,21.7327]
[1777546755242,33.27,75995.67,26.3,0.5038,0.00022,21.7327]
[1777546755323,33.27,75995.67,26.3,0.5038,0.00022,21.7327]
[1777546755432,33.27,75995.67,26.3,0.5038,0.00022,21.7327]
[1777546756259,33.27,75998.79,26.3,0.50449,0.00022,21.73321]
[1777546757660,33.27,76001.21,26.3,0.50502,0.00022,21.73355]
[1777546757687,33.27,76001.21,26.3,0.50502,0.00022,21.73355]
[1777546762546,33.28,76003.98,26.3,0.50563,0.00022,21.7339]
[1777546762550,33.28,76003.98,26.3,0.50563,0.00022,21.7339]
[1777546762597,33.28,76003.98,26.3,0.50563,0.00022,21.7339]
[1777546764548,33.28,76003.14,26.3,0.50545,0.00022,21.7338]
[1777546764562,33.28,76003.14,26.3,0.50545,0.00022,21.7338]
[1777546770328,33.29,76002.47,26.3,0.5053,0.00022,21.73372]
[1777546775495,33.29,76002.92,26.3,0.5054,0.00022,21.72975]
[1777546775512,33.29,76002.92,26.3,0.5054,0.00022,21.72975]
[1777546775569,33.29,76003.36,26.3,0.5055,0.00022,21.7298]
[1777546777377,33.29,76010.13,26.3,0.50699,0.00022,21.73047]
[1777546782412,33.3,76009.44,26.3,0.50684,0.00022,21.73042]
[1777546787447,33.3,76009.81,26.3,0.50692,0.00022,21.73044]
[1777546791110,33.3,76009.8,26.3,0.50692,0.00022,21.73044]
[1777546791475,33.3,76009.62,26.3,0.50688,0.00022,21.73043]
[1777546794206,33.3,76008.33,26.3,0.50659,0.00022,21.73032]
[1777546794853,33.3,76008.33,26.3,0.50659,0.00022,21.73032]
[1777546795503,33.3,76000.83,26.3,0.50494,0.00022,21.72948]
[1777546800359,33.3,75999.37,26.3,0.50462,0.00022,21.72927]
[1777546800372,33.3,75999.37,26.3,0.50462,0.00022,21.72927]
[1777546800693,33.3,75999.37,26.3,0.50462,0.00022,21.72927]
[1777546801428,33.3,76002.08,26.3,0.50522,0.00022,21.72964]
[1777546801545,33.3,76009.18,26.3,0.50678,0.00022,21.73039]
[1777546803500,33.3,76011.71,26.3,0.50734,0.00022,21.73058]
[1777546804378,33.3,76011.32,26.3,0.50725,0.00022,21.73056]
[1777546804491,33.3,76011.32,26.3,0.50725,0.00022,21.73056]
[1777546804509,33.3,76011.32,26.3,0.50725,0.00022,21.73056]
[1777546804561,33.3,76011.32,26.3,0.50725,0.00022,21.73056]
[1777546804570,33.3,76011.32,26.3,0.50725,0.00022,21.73056]
[1777546804595,33.3,76011.32,26.3,0.50725,0.00022,21.73056]
[1777546804657,33.3,76011.32,26.3,0.50725,0.00022,21.73056]
[1777546804719,33.3,76015.33,26.3,0.50813,0.00022,21.73078]
[1777546805198,33.3,76015.33,26.3,0.50813,0.00022,21.73078]
[1777546805893,33.3,76024.23,26.3,0.51009,0.00022,21.73089]
[1777546806734,33.3,76024.23,26.3,0.51009,0.00022,21.73089]
[1777546807747,33.3,76027.72,26.3,0.51085,0.00022,21.73079]
[1777546807953,33.3,76027.72,26.3,0.51085,0.00022,21.73079]
[1777546809271,33.3,76030.77,26.3,0.51153,0.00022,21.73063]
[1777546809295,33.3,76030.77,26.3,0.51153,0.00022,21.73063]
[1777546809313,33.3,76030.77,26.3,0.51153,0.00022,21.73063]
[1777546809485,33.3,76030.77,26.3,0.51153,0.00022,21.73063]
[1777546809524,33.3,76030.77,26.3,0.51153,0.00022,21.73063]
[1777546809584,33.3,76030.77,26.3,0.51153,0.00022,21.73063]
[1777546809628,33.3,76030.77,26.3,0.51153,0.00022,21.73063]
[1777546809680,33.3,76039.02,26.3,0.51334,0.00022,21.72991]
[1777546810629,33.3,76039.02,26.3,0.51334,0.00022,21.72991]
[1777546810645,33.3,76039.02,26.3,0.51334,0.00022,21.72991]
[1777546810721,33.3,76039.02,26.3,0.51334,0.00022,21.72991]
[1777546810802,33.3,76050.71,26.3,0.51591,0.00022,21.72812]
[1777546811760,33.3,76050.71,26.3,0.51591,0.00022,21.72812]
[1777546811844,33.3,76043.73,26.3,0.51437,0.00022,21.7293]
[1777546812523,33.3,76043.73,26.3,0.51437,0.00022,21.7293]
[1777546812655,33.3,76043.73,26.3,0.51437,0.00022,21.7293]
[1777546812716,33.3,76043.73,26.3,0.51437,0.00022,21.7293]
[1777546812802,33.3,76043.73,26.3,0.51437,0.00022,21.7293]
[1777546812869,33.3,76036.28,26.3,0.51274,0.00022,21.7302]
[1777546813634,33.3,76028.29,26.3,0.51098,0.00022,21.73076]
[1777546815279,33.3,76026.23,26.3,0.51053,0.00022,21.73084]
[1777546818114,33.3,76023.82,26.3,0.51,0.00022,21.73089]
[1777546826264,33.29,76019.83,26.3,0.50912,0.00022,21.7309]
[1777546826732,33.29,76019.83,26.3,0.50912,0.00022,21.7309]
[1777546831759,33.29,76018.24,26.3,0.50877,0.00022,21.72684]
[1777546832803,33.29,76018.24,26.3,0.50877,0.00022,21.72684]
[1777546832845,33.29,76018.24,26.3,0.50877,0.00022,21.72684]
[1777546833057,33.29,76018.24,26.3,0.50877,0.00022,21.72684]
[1777546835788,33.29,76010.95,26.3,0.50717,0.00022,21.72651]
[1777546837449,33.29,76008.8,26.3,0.50669,0.00022,21.72634]
[1777546838557,33.29,76006.41,26.3,0.50617,0.00022,21.72612]
[1777546843844,33.29,76005.27,26.3,0.50592,0.00022,21.726]
[1777546848879,33.29,76006.67,26.3,0.50623,0.00022,21.72614]
[1777546851950,33.29,76006.94,26.3,0.50629,0.00022,21.72617]
[1777546851961,33.29,76006.94,26.3,0.50629,0.00022,21.72617]
[1777546852055,33.29,76006.94,26.3,0.50629,0.00022,21.72617]
[1777546852373,33.29,76007.04,26.3,0.50631,0.00022,21.72618]
[1777546853091,33.29,76007.04,26.3,0.50631,0.00022,21.72618]
[1777546853119,33.29,76015.56,26.3,0.50818,0.00022,21.72676]
[1777546853223,33.29,76015.56,26.3,0.50818,0.00022,21.72676]
[1777546857150,33.29,76017.57,26.3,0.50862,0.00022,21.72683]
[1777546857248,33.29,76018.97,26.3,0.50893,0.00022,21.72686]
[1777546857288,33.29,76018.97,26.3,0.50893,0.00022,21.72686]
[1777546860028,33.29,76023.3,26.3,0.50988,0.00022,21.72687]
[1777546860378,33.29,76021.99,26.3,0.5096,0.00022,21.72688]
[1777546863343,33.29,76020.37,26.3,0.50924,0.00022,21.72688]
[1777546863984,33.29,76020.22,26.3,0.50921,0.00022,21.72688]
[1777546869019,33.3,76020.76,26.3,0.50933,0.00022,21.72688]
[1777546872141,33.3,76019.47,26.3,0.50904,0.00022,21.72687]
[1777546873374,33.3,76020.79,26.3,0.50933,0.00022,21.72688]
[1777546873651,33.3,76020.79,26.3,0.50933,0.00022,21.72688]
[1777546875062,33.3,76029.57,26.3,0.51126,0.00022,21.72668]
[1777546878282,33.3,76028.67,26.3,0.51106,0.00022,21.72672]
[1777546879487,33.3,76028.14,26.3,0.51095,0.00022,21.72674]
[1777546881089,33.3,76029.19,26.3,0.51118,0.00022,21.72669]
[1777546882111,33.3,76035.11,26.3,0.51248,0.00022,21.72628]
[1777546887146,33.3,76034.46,26.3,0.51234,0.00022,21.72634]
[1777546888228,33.3,76030.15,26.3,0.51139,0.00022,21.72664]
[1777546890580,33.3,76028.15,26.3,0.51095,0.00022,21.72674]
[1777546891160,33.3,76028.15,26.3,0.51095,0.00022,21.72674]
[1777546896209,33.3,76027.13,26.3,0.51073,0.00022,21.72276]
[1777546901251,33.3,76030.31,26.3,0.51143,0.00022,21.72261]
[1777546906283,33.3,76029.03,26.3,0.51114,0.00022,21.72268]
[1777546911318,33.3,76026.93,26.3,0.51068,0.00022,21.72276]
[1777546915276,33.3,76030.63,26.3,0.5115,0.00022,21.72259]
[1777546921387,33.3,76031.95,26.3,0.51179,0.00022,21.72251]
[1777546926423,33.3,76028.18,26.3,0.51096,0.00022,21.72272]
[1777546931458,33.3,76026.67,26.3,0.51062,0.00022,21.72277]
[1777546936493,33.3,76026.98,26.3,0.51069,0.00022,21.72276]
[1777546937378,33.3,76026.98,26.3,0.51069,0.00022,21.72276]
[1777546937500,33.3,76032.48,26.3,0.5119,0.00022,21.72247]
[1777546938506,33.3,76037.83,26.3,0.51308,0.00022,21.72199]
[1777546943938,33.3,76038.84,26.3,0.5133,0.00022,21.72188]
[1777546943945,33.3,76038.84,26.3,0.5133,0.00022,21.72188]
[1777546944549,33.3,76030.96,26.3,0.51157,0.00022,21.72257]
[1777546945492,33.3,76030.96,26.3,0.51157,0.00022,21.72257]
[1777546945500,33.3,76030.96,26.3,0.51157,0.00022,21.72257]
[1777546945882,33.3,76026.34,26.3,0.51055,0.00022,21.72278]
[1777546946412,33.3,76026.34,26.3,0.51055,0.00022,21.72278]
[1777546946563,33.3,76021.46,26.3,0.50948,0.00022,21.72286]
[1777546950053,33.3,76023.0,26.3,0.50982,0.00022,21.72285]
[1777546950112,33.3,76022.72,26.3,0.50976,0.00022,21.72285]
[1777546955627,33.3,76026.88,26.3,0.51067,0.00022,21.71874]
[1777546957472,33.3,76027.98,26.3,0.51091,0.00022,21.7187]
[1777546960554,33.3,76034.04,26.3,0.51225,0.00022,21.71832]
[1777546965270,33.3,76039.48,26.3,0.51344,0.00022,21.71778]
[1777546968680,33.3,76039.48,26.3,0.51344,0.00022,21.71778]
[1777546968688,33.3,76039.48,26.3,0.51344,0.00022,21.71778]
[1777546969105,33.3,76039.48,26.3,0.51344,0.00022,21.71778]
[1777546969131,33.3,76039.48,26.3,0.51344,0.00022,21.71778]
[1777546969134,33.3,76039.48,26.3,0.51344,0.00022,21.71778]
[1777546969727,33.3,76046.62,26.3,0.51501,0.00022,21.71677]
[1777546971991,33.3,76050.11,26.3,0.51578,0.00022,21.71615]
[1777546977788,33.31,76050.92,26.3,0.51595,0.00022,21.716]
[1777546982823,33.32,76053.29,26.3,0.51647,0.00022,21.71553]
[1777546987858,33.33,76053.56,26.3,0.51653,0.00022,21.71548]
[1777546992893,33.34,76052.72,26.3,0.51634,0.00022,21.71566]
[1777546996173,33.35,76051.63,26.3,0.5161,0.00022,21.71588]
[1777546996190,33.35,76051.63,26.3,0.5161,0.00022,21.71588]
[1777546996226,33.35,76051.63,26.3,0.5161,0.00022,21.71588]
[1777546998935,33.35,76045.53,26.3,0.51476,0.00022,21.71696]
[1777547003970,33.35,76044.63,26.3,0.51457,0.00022,21.7171]
[1777547008128,33.35,76045.56,26.3,0.51477,0.00022,21.71695]
[1777547011715,33.35,76045.42,26.3,0.51474,0.00022,21.71698]
[1777547012136,33.35,76045.42,26.3,0.51474,0.00022,21.71698]
[1777547013035,33.35,76035.49,26.3,0.51256,0.00022,21.71418]
[1777547014042,33.35,76030.85,26.3,0.51154,0.00022,21.71453]
[1777547019077,33.35,76031.78,26.3,0.51175,0.00022,21.71447]
[1777547024112,33.35,76032.15,26.3,0.51183,0.00022,21.71444]
[1777547029147,33.35,76032.01,26.3,0.5118,0.00022,21.71445]
[1777547034182,33.35,76033.06,26.3,0.51203,0.00022,21.71438]
[1777547039217,33.35,76034.95,26.3,0.51244,0.00022,21.71423]
[1777547041425,33.35,76031.87,26.3,0.51177,0.00022,21.71446]
[1777547042045,33.35,76031.87,26.3,0.51177,0.00022,21.71446]
[1777547042148,33.35,76031.87,26.3,0.51177,0.00022,21.71446]
[1777547042238,33.35,76039.11,26.3,0.51335,0.00022,21.71381]
[1777547043304,33.35,76039.11,26.3,0.51335,0.00022,21.71381]
[1777547043329,33.35,76044.78,26.3,0.5146,0.00022,21.71305]
[1777547045259,33.35,76052.81,26.3,0.51636,0.00022,21.71162]
[1777547049365,33.36,76053.65,26.3,0.51654,0.00022,21.71144]
[1777547050293,33.36,76054.07,26.3,0.51664,0.00022,21.71136]
[1777547055328,33.36,76054.41,26.3,0.51671,0.00022,21.71129]
[1777547060371,33.37,76054.99,26.3,0.51684,0.00022,21.71116]
[1777547065399,33.38,76055.13,26.3,0.51686,0.00022,21.71114]
[1777547073454,33.39,76055.07,26.3,0.51685,0.00022,21.70713]
[1777547077396,33.4,76054.88,26.3,0.51681,0.00022,21.70717]
[1777547077483,33.4,76054.92,26.3,0.51682,0.00022,21.70716]
[1777547082518,33.41,76055.13,26.3,0.51686,0.00022,21.70712]
[1777547087557,33.42,76055.17,26.3,0.51687,0.00022,21.70712]
[1777547091608,33.42,76055.17,26.3,0.51687,0.00022,21.70712]
[1777547092093,33.42,76055.17,26.3,0.51687,0.00022,21.70712]
[1777547092231,33.42,76055.17,26.3,0.51687,0.00022,21.70712]
[1777547092295,33.43,76055.17,26.3,0.51686,0.00022,21.70712]
[1777547092973,33.43,76055.17,26.3,0.51686,0.00022,21.70712]
[1777547092993,33.43,76065.19,26.3,0.51906,0.00022,21.7046]
[1777547094606,33.43,76069.72,26.3,0.52005,0.00022,21.70325]
[1777547099641,33.43,76071.01,26.3,0.52033,0.00022,21.70284]
[1777547101288,33.44,76063.27,26.3,0.51863,0.00022,21.70514]
[1777547103928,33.44,76063.55,26.3,0.5187,0.00022,21.70507]
[1777547106537,33.44,76063.11,26.3,0.5186,0.00022,21.70519]
[1777547111725,33.45,76063.32,26.3,0.51864,0.00022,21.70514]
[1777547112744,33.45,76063.32,26.3,0.51864,0.00022,21.70514]
[1777547114954,33.45,76057.06,26.3,0.51727,0.00022,21.70671]
[1777547120788,33.46,76057.19,26.3,0.5173,0.00022,21.70669]
[1777547122222,33.46,76057.19,26.3,0.5173,0.00022,21.70669]
[1777547128228,33.47,76057.54,26.3,0.51737,0.00022,21.70661]
[1777547132895,33.48,76056.3,26.3,0.5171,0.00022,21.70287]
[1777547132905,33.48,76056.89,26.3,0.51723,0.00022,21.70273]
[1777547137907,33.48,76056.07,26.3,0.51705,0.00022,21.70292]
[1777547143949,33.49,76056.04,26.3,0.51704,0.00022,21.70293]
[1777547145494,33.49,76056.37,26.3,0.51711,0.00022,21.70286]
[1777547145964,33.49,76056.12,26.3,0.51706,0.00022,21.70292]
[1777547150999,33.5,76055.43,26.3,0.51691,0.00022,21.70307]
[1777547156034,33.5,76055.78,26.3,0.51698,0.00022,21.70299]
[1777547161068,33.5,76056.13,26.3,0.51706,0.00022,21.70292]
[1777547166103,33.5,76055.5,26.3,0.51692,0.00022,21.70306]
[1777547173153,33.51,76055.56,26.3,0.51693,0.00022,21.70305]
[1777547178189,33.51,76056.77,26.3,0.5172,0.00022,21.70278]
[1777547179558,33.51,76056.77,26.3,0.5172,0.00022,21.70278]
[1777547180203,33.51,76056.74,26.3,0.51719,0.00022,21.70279]
[1777547183885,33.52,76054.7,26.3,0.51674,0.00022,21.70324]
[1777547184231,33.52,76047.35,26.3,0.51514,0.00022,21.70463]
[1777547185648,33.52,76045.14,26.3,0.51465,0.00022,21.70499]
[1777547188274,33.52,76051.9,26.3,0.51613,0.00022,21.70381]
[1777547188398,33.52,76051.9,26.3,0.51613,0.00022,21.70381]
[1777547188441,33.52,76051.9,26.3,0.51613,0.00022,21.70381]
[1777547188527,33.52,76051.9,26.3,0.51613,0.00022,21.70381]
[1777547188640,33.52,76052.43,26.3,0.51625,0.00022,21.70371]
[1777547188841,33.52,76052.43,26.3,0.51625,0.00022,21.70371]
[1777547188978,33.52,76052.43,26.3,0.51625,0.00022,21.70371]
[1777547189273,33.52,76052.43,26.3,0.51625,0.00022,21.70371]
[1777547189387,33.53,76078.08,26.3,0.52184,0.00022,21.69647]
[1777547189551,33.53,76078.08,26.3,0.52184,0.00022,21.69647]
[1777547189613,33.53,76078.08,26.3,0.52184,0.00022,21.69647]
[1777547189683,33.53,76078.08,26.3,0.52184,0.00022,21.69647]
[1777547189815,33.53,76078.08,26.3,0.52184,0.00022,21.69647]
[1777547189894,33.53,76078.08,26.3,0.52184,0.00022,21.69647]
[1777547189965,33.53,76078.08,26.3,0.52184,0.00022,21.69647]
[1777547190168,33.53,76078.08,26.3,0.52184,0.00022,21.69647]
[1777547190177,33.53,76078.08,26.3,0.52184,0.00022,21.69647]
[1777547190430,33.53,76087.65,26.3,0.52393,0.00022,21.69267]
[1777547191200,33.53,76087.65,26.3,0.52393,0.00022,21.69267]
[1777547191339,33.53,76087.65,26.3,0.52393,0.00022,21.69267]
[1777547191466,33.53,76087.65,26.3,0.52393,0.00022,21.69267]
[1777547191824,33.53,76090.93,26.3,0.52465,0.00022,21.6872]
[1777547191870,33.53,76090.93,26.3,0.52465,0.00022,21.6872]
[1777547192380,33.53,76090.93,26.3,0.52465,0.00022,21.6872]
[1777547192395,33.53,76085.86,26.3,0.52354,0.00022,21.68939]
[1777547193405,33.53,76085.86,26.3,0.52354,0.00022,21.68939]
[1777547194331,33.53,76085.91,26.3,0.52355,0.00022,21.68937]
[1777547198227,33.53,76087.06,26.3,0.5238,0.00022,21.68889]
[1777547198534,33.53,76087.53,26.3,0.52391,0.00022,21.68869]
[1777547200101,33.53,76087.56,26.3,0.52391,0.00022,21.68868]
[1777547201217,33.53,76090.39,26.3,0.52453,0.00022,21.68744]
[1777547206200,33.53,76090.61,26.3,0.52458,0.00022,21.68734]
[1777547206205,33.53,76090.61,26.3,0.52458,0.00022,21.68734]
[1777547208588,33.53,76090.86,26.3,0.52463,0.00022,21.68723]
[1777547212336,33.53,76092.68,26.3,0.52503,0.00022,21.6864]
[1777547212707,33.53,76090.85,26.3,0.52463,0.00022,21.68724]
[1777547213229,33.53,76090.85,26.3,0.52463,0.00022,21.68724]
[1777547213792,33.53,76086.92,26.3,0.52377,0.00022,21.68895]
[1777547217729,33.53,76083.94,26.3,0.52312,0.00022,21.69018]
[1777547217906,33.53,76083.94,26.3,0.52312,0.00022,21.69018]
[1777547220482,33.53,76080.29,26.3,0.52233,0.00022,21.69161]
[1777547221350,33.53,76078.38,26.3,0.52191,0.00022,21.69233]
[1777547221423,33.53,76078.38,26.3,0.52191,0.00022,21.69233]
[1777547226532,33.53,76074.86,26.3,0.52114,0.00022,21.69358]
[1777547231566,33.53,76072.76,26.3,0.52069,0.00022,21.69429]
[1777547236601,33.52,76072.91,26.3,0.52072,0.00022,21.69424]
[1777547240961,33.52,76074.01,26.3,0.52096,0.00022,21.69387]
[1777547241100,33.52,76074.01,26.3,0.52096,0.00022,21.69387]
[1777547241637,33.52,76086.53,26.3,0.52369,0.00022,21.68911]
[1777547242644,33.52,76090.83,26.3,0.52463,0.00022,21.68724]
[1777547243862,33.52,76090.83,26.3,0.52463,0.00022,21.68724]
[1777547244245,33.52,76090.83,26.3,0.52463,0.00022,21.68724]
[1777547244250,33.52,76090.83,26.3,0.52463,0.00022,21.68724]
[1777547248226,33.52,76091.15,26.3,0.5247,0.00022,21.68709]
[1777547253223,33.52,76089.29,26.3,0.5243,0.00022,21.68388]
[1777547255758,33.52,76088.06,26.3,0.52403,0.00022,21.68441]
[1777547255767,33.52,76088.06,26.3,0.52403,0.00022,21.68441]
[1777547255786,33.52,76087.93,26.3,0.524,0.00022,21.68447]
[1777547259763,33.52,76083.24,26.3,0.52298,0.00022,21.68642]
[1777547261312,33.52,76083.24,26.3,0.52298,0.00022,21.68642]
[1777547261334,33.52,76083.51,26.3,0.52304,0.00022,21.68631]
[1777547262845,33.52,76081.06,26.3,0.5225,0.00022,21.68727]
[1777547264395,33.52,76077.39,26.3,0.5217,0.00022,21.68864]
[1777547268227,33.52,76074.23,26.3,0.52101,0.00022,21.68975]
[1777547273152,33.52,76074.61,26.3,0.52109,0.00022,21.68962]
[1777547278905,33.51,76073.53,26.3,0.52086,0.00022,21.68999]
[1777547283940,33.51,76075.74,26.3,0.52134,0.00022,21.68922]
[1777547288978,33.51,76073.37,26.3,0.52083,0.00022,21.69003]
[1777547294013,33.51,76071.93,26.3,0.52051,0.00022,21.69051]
[1777547298224,33.5,76068.89,26.3,0.51985,0.00022,21.69147]
[1777547302069,33.5,76062.54,26.3,0.51846,0.00022,21.69329]
[1777547303238,33.5,76062.54,26.3,0.51846,0.00022,21.69329]
[1777547303509,33.5,76062.54,26.3,0.51846,0.00022,21.69329]
[1777547304083,33.5,76070.55,26.3,0.52021,0.00022,21.69095]
[1777547305343,33.5,76070.55,26.3,0.52021,0.00022,21.69095]
[1777547305391,33.5,76076.98,26.3,0.52162,0.00022,21.68877]
[1777547306097,33.5,76081.84,26.3,0.52268,0.00022,21.68694]
[1777547307353,33.5,76081.84,26.3,0.52268,0.00022,21.68694]
[1777547313346,33.5,76085.09,26.3,0.52339,0.00022,21.6816]
[1777547318226,33.5,76086.55,26.3,0.52371,0.00022,21.681]
[1777547319642,33.5,76090.22,26.3,0.52451,0.00022,21.67941]
[1777547320195,33.5,76094.42,26.3,0.52543,0.00022,21.67748]
[1777547325308,33.51,76093.09,26.3,0.52514,0.00022,21.67811]
[1777547327224,33.51,76093.38,26.3,0.5252,0.00022,21.67797]
[1777547332279,33.51,76088.42,26.3,0.52411,0.00022,21.68021]
[1777547337314,33.52,76082.71,26.3,0.52287,0.00022,21.68259]
[1777547338147,33.52,76082.71,26.3,0.52287,0.00022,21.68259]
[1777547338611,33.52,76082.71,26.3,0.52287,0.00022,21.68259]
[1777547338641,33.52,76083.31,26.3,0.523,0.00022,21.68235]
[1777547342276,33.51,76085.46,26.3,0.52347,0.00022,21.68147]
[1777547342349,33.51,76086.2,26.3,0.52363,0.00022,21.68116]
[1777547347384,33.51,76087.52,26.3,0.52392,0.00022,21.6806]
[1777547348223,33.51,76087.52,26.3,0.52392,0.00022,21.6806]
[1777547349223,33.51,76088.11,26.3,0.52405,0.00022,21.68034]
[1777547354433,33.51,76084.74,26.3,0.52331,0.00022,21.68176]
[1777547358754,33.5,76083.69,26.3,0.52308,0.00022,21.68218]
[1777547359467,33.5,76083.66,26.3,0.52308,0.00022,21.68219]
[1777547362403,33.5,76085.31,26.3,0.52344,0.00022,21.68151]
[1777547362407,33.5,76085.31,26.3,0.52344,0.00022,21.68151]
[1777547362489,33.5,76089.54,26.3,0.52436,0.00022,21.6797]
[1777547363668,33.5,76089.54,26.3,0.52436,0.00022,21.6797]
[1777547363682,33.5,76090.98,26.3,0.52468,0.00022,21.67906]
[1777547363985,33.5,76090.98,26.3,0.52468,0.00022,21.67906]
[1777547364565,33.5,76095.11,26.3,0.52558,0.00022,21.67714]
[1777547365396,33.5,76095.11,26.3,0.52558,0.00022,21.67714]
[1777547369508,33.5,76098.97,26.3,0.52642,0.00022,21.67526]
[1777547369525,33.5,76098.97,26.3,0.52642,0.00022,21.67526]
[1777547369594,33.5,76098.97,26.3,0.52642,0.00022,21.67526]
[1777547369623,33.5,76098.97,26.3,0.52642,0.00022,21.67526]
[1777547370060,33.5,76099.73,26.3,0.52659,0.00022,21.67487]
[1777547371021,33.5,76102.4,26.3,0.52717,0.00022,21.6735]
[1777547372028,33.5,76103.96,26.3,0.52751,0.00022,21.66863]
[1777547373527,33.5,76106.8,26.3,0.52813,0.00022,21.66708]
[1777547373576,33.5,76106.8,26.3,0.52813,0.00022,21.66708]
[1777547373610,33.5,76106.8,26.3,0.52813,0.00022,21.66708]
[1777547373928,33.5,76109.8,26.3,0.52879,0.00022,21.66539]
[1777547374312,33.5,76109.8,26.3,0.52879,0.00022,21.66539]
[1777547374443,33.5,76109.8,26.3,0.52879,0.00022,21.66539]
[1777547374499,33.5,76109.8,26.3,0.52879,0.00022,21.66539]
[1777547374576,33.5,76150.58,26.3,0.53767,0.00022,21.63664]
[1777547374754,33.5,76150.58,26.3,0.53767,0.00022,21.63664]
[1777547374879,33.5,76150.58,26.3,0.53767,0.00022,21.63664]
[1777547374891,33.5,76150.58,26.3,0.53767,0.00022,21.63664]
[1777547375002,33.5,76150.58,26.3,0.53767,0.00022,21.63664]
[1777547375080,33.5,76150.58,26.3,0.53767,0.00022,21.63664]
[1777547375259,33.5,76150.58,26.3,0.53767,0.00022,21.63664]
[1777547375263,33.5,76150.58,26.3,0.53767,0.00022,21.63664]
[1777547375436,33.5,76150.58,26.3,0.53767,0.00022,21.63664]
[1777547375514,33.5,76150.58,26.3,0.53767,0.00022,21.63664]
[1777547375584,33.51,76162.78,26.3,0.54032,0.00022,21.62596]
[1777547375753,33.51,76162.78,26.3,0.54032,0.00022,21.62596]
[1777547375990,33.51,76162.78,26.3,0.54032,0.00022,21.62596]
[1777547375992,33.51,76162.78,26.3,0.54032,0.00022,21.62596]
[1777547376401,33.51,76162.78,26.3,0.54032,0.00022,21.62596]
[1777547376467,33.51,76162.78,26.3,0.54032,0.00022,21.62596]
[1777547376593,33.5,76150.85,26.3,0.53773,0.00022,21.63642]
[1777547376888,33.5,76150.85,26.3,0.53773,0.00022,21.63642]
[1777547376956,33.5,76150.85,26.3,0.53773,0.00022,21.63642]
[1777547377739,33.51,76120.68,26.3,0.53116,0.00022,21.65878]
[1777547378072,33.51,76120.68,26.3,0.53116,0.00022,21.65878]
[1777547378553,33.51,76120.68,26.3,0.53116,0.00022,21.65878]
[1777547378615,33.51,76113.42,26.3,0.52957,0.00022,21.66328]
[1777547379327,33.51,76113.42,26.3,0.52957,0.00022,21.66328]
[1777547379384,33.51,76113.42,26.3,0.52957,0.00022,21.66328]
[1777547379619,33.51,76135.2,26.3,0.53432,0.00022,21.64876]
[1777547379733,33.51,76135.2,26.3,0.53432,0.00022,21.64876]
[1777547379976,33.51,76135.2,26.3,0.53432,0.00022,21.64876]
[1777547380453,33.51,76135.2,26.3,0.53432,0.00022,21.64876]
[1777547380626,33.51,76138.45,26.3,0.53503,0.00022,21.64633]
[1777547382197,33.51,76139.95,26.3,0.53535,0.00022,21.64519]
[1777547382689,33.51,76139.95,26.3,0.53535,0.00022,21.64519]
[1777547383234,33.51,76138.24,26.3,0.53498,0.00022,21.6465]
[1777547383647,33.51,76133.91,26.3,0.53404,0.00022,21.64972]
[1777547384137,33.51,76133.91,26.3,0.53404,0.00022,21.64972]
[1777547384255,33.51,76133.91,26.3,0.53404,0.00022,21.64972]
[1777547387071,33.52,76133.83,26.3,0.53401,0.00022,21.64979]
[1777547388334,33.52,76133.87,26.3,0.53402,0.00022,21.64977]
[1777547388584,33.52,76133.87,26.3,0.53402,0.00022,21.64977]
[1777547389689,33.52,76138.74,26.3,0.53508,0.00022,21.64616]
[1777547392234,33.52,76140.64,26.3,0.53549,0.00022,21.64471]
[1777547392710,33.52,76144.77,26.3,0.53639,0.00022,21.64147]
[1777547396291,33.53,76146.51,26.3,0.53677,0.00022,21.64009]
[1777547397745,33.53,76151.67,26.3,0.53788,0.00022,21.63585]
[1777547399754,33.53,76151.64,26.3,0.53788,0.00022,21.63588]
[1777547400766,33.54,76145.07,26.3,0.53644,0.00022,21.64129]
[1777547403787,33.54,76150.19,26.3,0.53755,0.00022,21.63713]
[1777547408823,33.55,76148.25,26.3,0.53713,0.00022,21.63876]
[1777547414865,33.56,76149.48,26.3,0.53738,0.00022,21.63779]
[1777547419900,33.57,76148.16,26.3,0.53709,0.00022,21.63891]
[1777547424935,33.58,76146.11,26.3,0.53664,0.00022,21.64061]
[1777547429970,33.58,76149.55,26.3,0.53738,0.00022,21.63784]
[1777547431173,33.58,76149.55,26.3,0.53738,0.00022,21.63784]
[1777547435736,33.59,76152.35,26.3,0.53799,0.00022,21.63148]
[1777547435887,33.59,76152.58,26.3,0.53804,0.00022,21.63129]
[1777547440036,33.59,76154.29,26.3,0.53841,0.00022,21.62985]
[1777547442104,33.59,76155.99,26.3,0.53877,0.00022,21.62839]
[1777547442205,33.59,76160.89,26.3,0.53984,0.00022,21.62407]
[1777547443378,33.59,76160.89,26.3,0.53984,0.00022,21.62407]
[1777547443668,33.59,76160.89,26.3,0.53984,0.00022,21.62407]
[1777547443732,33.6,76166.11,26.3,0.54097,0.00022,21.6193]
[1777547444177,33.6,76166.11,26.3,0.54097,0.00022,21.6193]
[1777547444923,33.6,76167.45,26.3,0.54126,0.00022,21.61805]
[1777547445178,33.6,76167.45,26.3,0.54126,0.00022,21.61805]
[1777547447510,33.6,76170.93,26.3,0.54201,0.00022,21.61474]
[1777547453132,33.6,76170.36,26.3,0.54189,0.00022,21.61528]
[1777547458167,33.6,76164.34,26.3,0.54058,0.00022,21.62094]
[1777547458771,33.6,76164.34,26.3,0.54058,0.00022,21.62094]
[1777547461223,33.6,76165.67,26.3,0.54087,0.00022,21.61971]
[1777547461319,33.6,76161.53,26.3,0.53997,0.00022,21.62349]
[1777547467234,33.6,76160.76,26.3,0.5398,0.00022,21.6242]
[1777547472270,33.61,76161.4,26.3,0.53994,0.00022,21.62367]
[1777547477305,33.61,76161.88,26.3,0.54003,0.00022,21.62327]
[1777547478221,33.61,76161.88,26.3,0.54003,0.00022,21.62327]
[1777547482340,33.61,76168.17,26.3,0.5414,0.00022,21.61745]
[1777547485490,33.61,76168.7,26.3,0.54151,0.00022,21.61695]
[1777547491403,33.61,76168.65,26.3,0.54151,0.00022,21.61292]
[1777547494264,33.6,76168.82,26.3,0.54155,0.00022,21.61275]
[1777547499459,33.6,76168.46,26.3,0.54147,0.00022,21.61308]
[1777547504495,33.6,76164.87,26.3,0.5407,0.00022,21.61644]
[1777547506641,33.61,76165.1,26.3,0.54075,0.00022,21.61623]
[1777547509529,33.6,76161.02,26.3,0.53986,0.00022,21.61994]
[1777547514564,33.6,76156.96,26.3,0.53899,0.00022,21.62352]
[1777547519599,33.6,76160.22,26.3,0.5397,0.00022,21.62062]
[1777547521614,33.59,76166.83,26.3,0.54113,0.00022,21.61457]
[1777547525280,33.59,76170.75,26.3,0.54198,0.00022,21.61085]
[1777547525288,33.59,76170.75,26.3,0.54198,0.00022,21.61085]
[1777547525455,33.59,76170.75,26.3,0.54198,0.00022,21.61085]
[1777547525642,33.59,76174.3,26.3,0.54275,0.00022,21.60739]
[1777547530681,33.6,76177.06,26.3,0.54334,0.00022,21.60468]
[1777547531572,33.6,76177.06,26.3,0.54334,0.00022,21.60468]
[1777547533040,33.6,76175.66,26.3,0.54304,0.00022,21.60609]
[1777547533681,33.6,76175.66,26.3,0.54304,0.00022,21.60609]
[1777547533702,33.6,76170.51,26.3,0.54192,0.00022,21.61112]
[1777547534763,33.6,76170.51,26.3,0.54192,0.00022,21.61112]
[1777547536041,33.61,76171.27,26.3,0.54208,0.00022,21.61041]
[1777547536390,33.61,76171.27,26.3,0.54208,0.00022,21.61041]
[1777547536515,33.61,76171.27,26.3,0.54208,0.00022,21.61041]
[1777547539904,33.61,76173.43,26.3,0.54254,0.00022,21.60835]
[1777547539918,33.61,76173.43,26.3,0.54254,0.00022,21.60835]
[1777547543244,33.62,76170.33,26.3,0.54187,0.00022,21.61137]
[1777547543285,33.62,76170.33,26.3,0.54187,0.00022,21.61137]
[1777547545882,33.62,76173.3,26.3,0.54251,0.00022,21.60853]
[1777547546893,33.62,76173.3,26.3,0.54251,0.00022,21.60853]
[1777547546895,33.62,76173.3,26.3,0.54251,0.00022,21.60853]
[1777547546800,33.62,76183.92,26.3,0.5448,0.00022,21.59782]
[1777547547472,33.62,76183.92,26.3,0.5448,0.00022,21.59782]
[1777547547509,33.62,76183.92,26.3,0.5448,0.00022,21.59782]
[1777547547539,33.62,76183.92,26.3,0.5448,0.00022,21.59782]
[1777547547729,33.62,76183.92,26.3,0.5448,0.00022,21.59782]
[1777547547860,33.63,76203.29,26.3,0.54899,0.00022,21.57644]
[1777547548521,33.63,76203.29,26.3,0.54899,0.00022,21.57644]
[1777547548820,33.63,76208.51,26.3,0.55012,0.00022,21.57026]
[1777547549451,33.63,76208.51,26.3,0.55012,0.00022,21.57026]
[1777547551163,33.63,76205.15,26.3,0.54939,0.00022,21.57428]
[1777547551622,33.63,76205.15,26.3,0.54939,0.00022,21.57428]
[1777547551771,33.63,76205.15,26.3,0.54939,0.00022,21.57428]
[1777547551842,33.63,76200.45,26.3,0.54838,0.00022,21.57569]
[1777547552239,33.63,76200.45,26.3,0.54838,0.00022,21.57569]
[1777547552849,33.63,76194.76,26.3,0.54715,0.00022,21.58213]
[1777547554676,33.63,76193.74,26.3,0.54693,0.00022,21.58326]
[1777547557426,33.64,76192.59,26.3,0.54667,0.00022,21.58455]
[1777547557454,33.64,76192.59,26.3,0.54667,0.00022,21.58455]
[1777547557459,33.64,76192.59,26.3,0.54667,0.00022,21.58455]
[1777547558817,33.64,76192.59,26.3,0.54667,0.00022,21.58457]
[1777547560883,33.64,76190.85,26.3,0.54629,0.00022,21.58648]
[1777547559899,33.64,76186.52,26.3,0.54536,0.00022,21.59113]
[1777547561710,33.64,76186.52,26.3,0.54536,0.00022,21.59113]
[1777547561912,33.64,76181.06,26.3,0.54417,0.00022,21.59683]
[1777547563043,33.64,76181.06,26.3,0.54417,0.00022,21.59683]
[1777547568960,33.65,76182.29,26.3,0.54443,0.00022,21.59563]
[1777547574116,33.66,76182.37,26.3,0.54444,0.00022,21.59558]
[1777547574331,33.66,76182.37,26.3,0.54444,0.00022,21.59558]
[1777547579350,33.66,76181.32,26.3,0.54421,0.00022,21.59669]
[1777547579474,33.66,76181.32,26.3,0.54421,0.00022,21.59669]
[1777547581049,33.67,76185.71,26.3,0.54515,0.00022,21.59215]
[1777547586084,33.67,76187.58,26.3,0.54555,0.00022,21.59021]
[1777547589964,33.67,76186.64,26.3,0.54535,0.00022,21.59123]
[1777547590666,33.67,76186.64,26.3,0.54535,0.00022,21.59123]
[1777547592129,33.68,76179.4,26.3,0.54378,0.00022,21.59874]
[1777547597163,33.68,76179.07,26.3,0.5437,0.00022,21.59909]
[1777547600185,33.68,76174.01,26.3,0.54261,0.00022,21.60413]
[1777547605220,33.69,76171.48,26.3,0.54206,0.00022,21.60661]
[1777547606099,33.69,76171.48,26.3,0.54206,0.00022,21.60661]
[1777547606120,33.69,76171.48,26.3,0.54206,0.00022,21.60661]
[1777547606308,33.69,76171.48,26.3,0.54206,0.00022,21.60661]
[1777547606399,33.69,76169.79,26.3,0.54169,0.00022,21.60823]
[1777547608241,33.69,76162.66,26.3,0.54015,0.00022,21.61483]
[1777547611262,33.68,76158.56,26.3,0.53927,0.00022,21.61441]
[1777547616300,33.68,76159.82,26.3,0.53955,0.00022,21.61326]
[1777547619698,33.67,76159.35,26.3,0.53945,0.00022,21.61367]
[1777547620305,33.67,76157.09,26.3,0.53896,0.00022,21.61564]
[1777547623489,33.67,76153.6,26.3,0.5382,0.00022,21.61863]
[1777547629390,33.67,76158.23,26.3,0.53921,0.00022,21.61462]
[1777547630103,33.67,76158.23,26.3,0.53921,0.00022,21.61462]
[1777547631829,33.67,76156.15,26.3,0.53876,0.00022,21.61643]
[1777547631890,33.67,76152.01,26.3,0.53786,0.00022,21.61996]
[1777547632879,33.67,76152.01,26.3,0.53786,0.00022,21.61996]
[1777547634267,33.67,76150.42,26.3,0.53752,0.00022,21.62129]
[1777547634426,33.67,76146.31,26.3,0.53662,0.00022,21.62464]
[1777547636957,33.68,76139.45,26.3,0.53514,0.00022,21.62999]
[1777547637404,33.68,76139.45,26.3,0.53514,0.00022,21.62999]
[1777547637415,33.68,76139.45,26.3,0.53514,0.00022,21.62999]
[1777547637683,33.68,76131.72,26.3,0.53346,0.00022,21.63565]
[1777547638637,33.68,76125.52,26.3,0.53211,0.00022,21.63992]
[1777547642454,33.68,76125.4,26.3,0.53208,0.00022,21.64001]
[1777547642594,33.68,76125.4,26.3,0.53208,0.00022,21.64001]
[1777547646213,33.69,76123.5,26.3,0.53167,0.00022,21.64128]
[1777547649188,33.69,76122.54,26.3,0.53146,0.00022,21.64192]
[1777547653210,33.7,76125.18,26.3,0.53202,0.00022,21.64021]
[1777547655576,33.7,76132.4,26.3,0.53359,0.00022,21.63526]
[1777547660610,33.71,76136.46,26.3,0.53446,0.00022,21.63234]
[1777547661802,33.71,76136.46,26.3,0.53446,0.00022,21.63234]
[1777547661819,33.71,76136.8,26.3,0.53454,0.00022,21.6321]
[1777547667660,33.71,76137.71,26.3,0.53473,0.00022,21.63144]
[1777547672695,33.72,76137.58,26.3,0.5347,0.00022,21.6275]
[1777547673222,33.72,76137.58,26.3,0.5347,0.00022,21.6275]
[1777547678737,33.73,76141.11,26.3,0.53546,0.00022,21.62487]
[1777547680403,33.73,76140.73,26.3,0.53538,0.00022,21.62516]
[1777547685786,33.73,76142.3,26.3,0.53571,0.00022,21.62398]
[1777547688214,33.74,76141.07,26.3,0.53545,0.00022,21.62494]
[1777547693842,33.74,76134.71,26.3,0.53406,0.00022,21.62969]
[1777547694919,33.74,76134.71,26.3,0.53406,0.00022,21.62969]
[1777547694928,33.74,76133.92,26.3,0.53389,0.00022,21.63026]
[1777547697870,33.75,76129.0,26.3,0.53283,0.00022,21.63372]
[1777547699884,33.75,76123.01,26.3,0.53153,0.00022,21.63772]
[1777547700537,33.75,76123.01,26.3,0.53153,0.00022,21.63772]
[1777547700557,33.75,76123.01,26.3,0.53153,0.00022,21.63772]
[1777547700708,33.75,76123.01,26.3,0.53153,0.00022,21.63772]
[1777547701057,33.75,76121.11,26.3,0.53111,0.00022,21.63895]
[1777547706933,33.74,76117.62,26.3,0.53036,0.00022,21.64111]
[1777547711968,33.74,76118.96,26.3,0.53065,0.00022,21.64028]
[1777547714082,33.74,76116.19,26.3,0.53005,0.00022,21.64198]
[1777547720025,33.74,76121.62,26.3,0.53123,0.00022,21.6386]
[1777547721223,33.74,76122.55,26.3,0.53143,0.00022,21.63801]
[1777547727074,33.74,76123.06,26.3,0.53154,0.00022,21.63768]
[1777547733116,33.74,76123.67,26.3,0.53168,0.00022,21.63323]
[1777547738151,33.74,76125.77,26.3,0.53213,0.00022,21.63184]
[1777547741809,33.74,76125.37,26.3,0.53205,0.00022,21.63211]
[1777547743107,33.74,76127.02,26.3,0.5324,0.00022,21.631]
[1777547743194,33.74,76127.02,26.3,0.5324,0.00022,21.631]
[1777547743260,33.74,76129.93,26.3,0.53303,0.00022,21.62902]
[1777547744855,33.74,76134.97,26.3,0.53412,0.00022,21.62545]
[1777547745200,33.74,76139.36,26.3,0.53507,0.00022,21.62221]
[1777547746222,33.74,76139.36,26.3,0.53507,0.00022,21.62221]
[1777547746591,33.74,76139.36,26.3,0.53507,0.00022,21.62221]
[1777547748092,33.75,76144.62,26.3,0.53621,0.00022,21.61817]
[1777547753256,33.75,76148.24,26.3,0.53699,0.00022,21.61532]
[1777547758290,33.76,76147.95,26.3,0.53692,0.00022,21.61558]
[1777547763326,33.77,76147.15,26.3,0.53674,0.00022,21.61625]
[1777547768361,33.77,76147.25,26.3,0.53676,0.00022,21.61619]
[1777547769368,33.77,76143.05,26.3,0.53585,0.00022,21.61951]
[1777547774403,33.78,76140.95,26.3,0.53539,0.00022,21.62114]
[1777547778431,33.78,76145.34,26.3,0.53634,0.00022,21.61775]
[1777547780458,33.79,76145.83,26.3,0.53644,0.00022,21.61737]
[1777547780527,33.79,76145.83,26.3,0.53644,0.00022,21.61737]
[1777547786487,33.79,76147.43,26.3,0.53678,0.00022,21.61613]
[1777547789654,33.8,76147.98,26.3,0.5369,0.00022,21.61569]
[1777547795550,33.8,76149.21,26.3,0.53716,0.00022,21.61068]
[1777547799433,33.81,76149.06,26.3,0.53713,0.00022,21.61082]
[1777547799560,33.81,76149.06,26.3,0.53713,0.00022,21.61082]
[1777547799728,33.81,76149.06,26.3,0.53713,0.00022,21.61082]
[1777547800484,33.81,76148.12,26.3,0.53692,0.00022,21.61159]
[1777547801113,33.81,76138.13,26.3,0.53476,0.00022,21.61932]
[1777547801593,33.81,76131.29,26.3,0.53328,0.00022,21.62424]
[1777547803960,33.81,76129.78,26.3,0.53296,0.00022,21.62529]
[1777547809649,33.82,76126.87,26.3,0.53232,0.00022,21.62729]
[1777547814684,33.82,76126.51,26.3,0.53224,0.00022,21.62754]
[1777547819721,33.83,76129.04,26.3,0.53279,0.00022,21.62584]
[1777547824755,33.83,76127.46,26.3,0.53244,0.00022,21.62693]
[1777547829470,33.83,76127.16,26.3,0.53238,0.00022,21.62714]
[1777547829790,33.83,76130.69,26.3,0.53314,0.00022,21.62473]
[1777547830797,33.84,76135.19,26.3,0.53411,0.00022,21.62155]
[1777547831222,33.84,76135.19,26.3,0.53411,0.00022,21.62155]
[1777547832286,33.84,76138.13,26.3,0.53474,0.00022,21.61941]
[1777547832734,33.84,76138.13,26.3,0.53474,0.00022,21.61941]
[1777547832813,33.84,76143.5,26.3,0.5359,0.00022,21.61534]
[1777547834827,33.84,76149.18,26.3,0.53713,0.00022,21.61085]
[1777547838878,33.84,76149.91,26.3,0.53728,0.00022,21.61028]
[1777547838900,33.84,76149.91,26.3,0.53728,0.00022,21.61028]
[1777547838916,33.84,76149.91,26.3,0.53728,0.00022,21.61028]
[1777547838944,33.84,76149.91,26.3,0.53728,0.00022,21.61028]
[1777547839862,33.85,76157.41,26.3,0.5389,0.00022,21.604]
[1777547842436,33.84,76157.91,26.3,0.53901,0.00022,21.60356]
[1777547842448,33.84,76157.91,26.3,0.53901,0.00022,21.60356]
[1777547845842,33.84,76154.82,26.3,0.53834,0.00022,21.60619]
[1777547848360,33.84,76159.17,26.3,0.53928,0.00022,21.60245]
[1777547853647,33.84,76159.48,26.3,0.53936,0.00022,21.5981]
[1777547858995,33.83,76159.84,26.3,0.53944,0.00022,21.59776]
[1777547863952,33.83,76159.09,26.3,0.53928,0.00022,21.59841]
[1777547865811,33.83,76155.86,26.3,0.53858,0.00022,21.60119]
[1777547867868,33.83,76159.02,26.3,0.53927,0.00022,21.59846]
[1777547867963,33.83,76159.02,26.3,0.53927,0.00022,21.59846]
[1777547869065,33.83,76144.01,26.3,0.53602,0.00022,21.61086]
[1777547870880,33.83,76144.37,26.3,0.5361,0.00022,21.61058]
[1777547871929,33.83,76143.0,26.3,0.53581,0.00022,21.61165]
[1777547877121,33.84,76142.57,26.3,0.53571,0.00022,21.61201]
[1777547882156,33.84,76139.01,26.3,0.53493,0.00022,21.61472]
[1777547884057,33.84,76137.77,26.3,0.53467,0.00022,21.61565]
[1777547884553,33.84,76137.4,26.3,0.53459,0.00022,21.61592]
[1777547890212,33.85,76137.0,26.3,0.53449,0.00022,21.61623]
[1777547895993,33.85,76133.69,26.3,0.53378,0.00022,21.61863]
[1777547896000,33.85,76133.52,26.3,0.53374,0.00022,21.61876]
[1777547900282,33.86,76126.73,26.3,0.53227,0.00022,21.62344]
[1777547905317,33.86,76124.3,26.3,0.53175,0.00022,21.62505]
[1777547911360,33.86,76128.33,26.3,0.53262,0.00022,21.61834]
[1777547916395,33.87,76128.82,26.3,0.53272,0.00022,21.61802]
[1777547921157,33.87,76128.47,26.3,0.53264,0.00022,21.61826]
[1777547921160,33.87,76128.47,26.3,0.53264,0.00022,21.61826]
[1777547921200,33.87,76128.47,26.3,0.53264,0.00022,21.61826]
[1777547921429,33.87,76123.64,26.3,0.5316,0.00022,21.62146]
[1777547926465,33.87,76123.25,26.3,0.53152,0.00022,21.62171]
[1777547931499,33.87,76120.16,26.3,0.53085,0.00022,21.62367]
[1777547936535,33.87,76119.58,26.3,0.53072,0.00022,21.62404]
[1777547941092,33.87,76119.6,26.3,0.53073,0.00022,21.62403]
[1777547946606,33.88,76113.32,26.3,0.52937,0.00022,21.62781]
[1777547951640,33.88,76113.39,26.3,0.52938,0.00022,21.62778]
[1777547956676,33.88,76113.67,26.3,0.52944,0.00022,21.62762]
[1777547961710,33.88,76113.43,26.3,0.52939,0.00022,21.62777]
[1777547966745,33.89,76113.37,26.3,0.52937,0.00022,21.62781]
[1777547971781,33.89,76115.35,26.3,0.5298,0.00022,21.62261]
[1777547972417,33.89,76115.35,26.3,0.5298,0.00022,21.62261]
[1777547977823,33.89,76115.13,26.3,0.52975,0.00022,21.62275]
[1777547982859,33.9,76115.73,26.3,0.52988,0.00022,21.6224]
[1777547987894,33.9,76116.71,26.3,0.53009,0.00022,21.62182]
[1777547992928,33.9,76116.39,26.3,0.53002,0.00022,21.62202]
[1777547997964,33.9,76116.26,26.3,0.52999,0.00022,21.6221]
[1777548000554,33.91,76115.01,26.3,0.52972,0.00022,21.62285]
[1777548006020,33.91,76114.1,26.3,0.52952,0.00022,21.62339]
[1777548010681,33.91,76114.07,26.3,0.52951,0.00022,21.62341]
[1777548011544,33.91,76115.07,26.3,0.52973,0.00022,21.62282]
[1777548015002,33.91,76113.69,26.3,0.52943,0.00022,21.62364]
[1777548021127,33.92,76113.58,26.3,0.5294,0.00022,21.62371]
[1777548026163,33.92,76113.13,26.3,0.52931,0.00022,21.62397]
[1777548031197,33.92,76112.83,26.3,0.52924,0.00022,21.6201]
[1777548036233,33.92,76112.9,26.3,0.52926,0.00022,21.62007]
[1777548041267,33.92,76115.68,26.3,0.52986,0.00022,21.61844]
[1777548043281,33.93,76122.68,26.3,0.53137,0.00022,21.61413]
[1777548046303,33.92,76126.98,26.3,0.53229,0.00022,21.61132]
[1777548049169,33.92,76127.34,26.3,0.53237,0.00022,21.61108]
[1777548049255,33.92,76127.34,26.3,0.53237,0.00022,21.61108]
[1777548054359,33.93,76129.5,26.3,0.53284,0.00022,21.60963]
[1777548055305,33.93,76129.5,26.3,0.53284,0.00022,21.60963]
[1777548056373,33.93,76120.52,26.3,0.5309,0.00022,21.6155]
[1777548061408,33.93,76117.65,26.3,0.53028,0.00022,21.61728]
[1777548065547,33.94,76118.5,26.3,0.53046,0.00022,21.61677]
[1777548070762,33.94,76116.17,26.3,0.52995,0.00022,21.61818]
[1777548071478,33.94,76110.25,26.3,0.52868,0.00022,21.62161]
[1777548076513,33.94,76107.95,26.3,0.52818,0.00022,21.62288]
[1777548080229,33.94,76105.43,26.3,0.52764,0.00022,21.62423]
[1777548081514,33.94,76102.8,26.3,0.52707,0.00022,21.6256]
[1777548081531,33.94,76102.8,26.3,0.52707,0.00022,21.6256]
[1777548081548,33.94,76096.2,26.3,0.52564,0.00022,21.62884]
[1777548082569,33.94,76096.2,26.3,0.52564,0.00022,21.62884]
[1777548087606,33.94,76093.5,26.3,0.52506,0.00022,21.63009]
[1777548088206,33.94,76093.5,26.3,0.52506,0.00022,21.63009]
[1777548093633,33.93,76094.71,26.3,0.52533,0.00022,21.62548]
[1777548098668,33.93,76095.17,26.3,0.52543,0.00022,21.62527]
[1777548103703,33.93,76094.56,26.3,0.5253,0.00022,21.62555]
[1777548104772,33.93,76094.56,26.3,0.5253,0.00022,21.62555]
[1777548108207,33.93,76094.6,26.3,0.5253,0.00022,21.62553]
[1777548111224,33.93,76093.61,26.3,0.52509,0.00022,21.62598]
[1777548112852,33.93,76091.05,26.3,0.52454,0.00022,21.62712]
[1777548118811,33.92,76092.59,26.3,0.52487,0.00022,21.62643]
[1777548123846,33.92,76092.15,26.3,0.52478,0.00022,21.62662]
[1777548128881,33.92,76092.52,26.3,0.52486,0.00022,21.62645]
[1777548134922,33.91,76093.08,26.3,0.52498,0.00022,21.6262]
[1777548138201,33.91,76093.12,26.3,0.52499,0.00022,21.62618]
[1777548138380,33.91,76093.12,26.3,0.52499,0.00022,21.62618]
[1777548140711,33.91,76093.64,26.3,0.52511,0.00022,21.62594]
[1777548140965,33.91,76095.99,26.3,0.52561,0.00022,21.62485]
[1777548141971,33.91,76100.97,26.3,0.52669,0.00022,21.62243]
[1777548147007,33.9,76101.14,26.3,0.52673,0.00022,21.62233]
[1777548152042,33.9,76101.05,26.3,0.52672,0.00022,21.61832]
[1777548157077,33.9,76100.41,26.3,0.52658,0.00022,21.61863]
[1777548162112,33.89,76101.33,26.3,0.52678,0.00022,21.61816]
[1777548163920,33.89,76101.63,26.3,0.52685,0.00022,21.61801]
[1777548165925,33.89,76102.41,26.3,0.52702,0.00022,21.61761]
[1777548171175,33.89,76102.54,26.3,0.52704,0.00022,21.61755]
[1777548176210,33.89,76101.23,26.3,0.52676,0.00022,21.61822]
[1777548176779,33.89,76101.23,26.3,0.52676,0.00022,21.61822]
[1777548182467,33.9,76100.51,26.3,0.5266,0.00022,21.61859]
[1777548192322,33.91,76099.53,26.3,0.52638,0.00022,21.61909]
[1777548198364,33.91,76099.5,26.3,0.52638,0.00022,21.61911]
[1777548203498,33.91,76101.7,26.3,0.52685,0.00022,21.61801]
[1777548205744,33.91,76098.31,26.3,0.52612,0.00022,21.6197]
[1777548206420,33.91,76097.8,26.3,0.52601,0.00022,21.61994]
[1777548208200,33.91,76098.0,26.3,0.52605,0.00022,21.61984]
[1777548209042,33.91,76097.06,26.3,0.52585,0.00022,21.62029]
[1777548214475,33.9,76095.32,26.3,0.52548,0.00022,21.61706]
[1777548218199,33.9,76095.17,26.3,0.52545,0.00022,21.61712]
[1777548223538,33.9,76096.57,26.3,0.52575,0.00022,21.61645]
[1777548228199,33.89,76095.89,26.3,0.52561,0.00022,21.61677]
[1777548233609,33.89,76091.97,26.3,0.52476,0.00022,21.61855]
[1777548238643,33.88,76091.68,26.3,0.5247,0.00022,21.61867]
[1777548243819,33.88,76091.12,26.3,0.52458,0.00022,21.61892]
[1777548249722,33.87,76091.12,26.3,0.52459,0.00022,21.6189]
[1777548254757,33.86,76092.95,26.3,0.52498,0.00022,21.61808]
[1777548258198,33.86,76093.15,26.3,0.52503,0.00022,21.61798]
[1777548263819,33.85,76093.45,26.3,0.5251,0.00022,21.61783]
[1777548267609,33.85,76093.23,26.3,0.52505,0.00022,21.61793]
[1777548276911,33.84,76092.07,26.3,0.52481,0.00022,21.61438]
[1777548279097,33.84,76090.63,26.3,0.5245,0.00022,21.61502]
[1777548284967,33.83,76088.24,26.3,0.52398,0.00022,21.61604]
[1777548288964,33.82,76088.38,26.3,0.52401,0.00022,21.61598]
[1777548289273,33.82,76088.38,26.3,0.52401,0.00022,21.61598]
[1777548289350,33.82,76088.38,26.3,0.52401,0.00022,21.61598]
[1777548290047,33.82,76085.58,26.3,0.52341,0.00022,21.61714]
[1777548290142,33.82,76077.38,26.3,0.52163,0.00022,21.62026]
[1777548293023,33.81,76072.42,26.3,0.52055,0.00022,21.62194]
[1777548295162,33.81,76071.15,26.3,0.52028,0.00022,21.62234]
[1777548297612,33.81,76066.83,26.3,0.51934,0.00022,21.62364]
[1777548299322,33.81,76066.67,26.3,0.51931,0.00022,21.62369]
[1777548299333,33.81,76066.3,26.3,0.51923,0.00022,21.62379]
[1777548305051,33.82,76062.96,26.3,0.5185,0.00022,21.62471]
[1777548306512,33.82,76062.29,26.3,0.51835,0.00022,21.62488]
[1777548312156,33.82,76065.3,26.3,0.51901,0.00022,21.62408]
[1777548315775,33.82,76065.16,26.3,0.51898,0.00022,21.62412]
[1777548316223,33.82,76065.16,26.3,0.51898,0.00022,21.62412]
[1777548316304,33.82,76065.79,26.3,0.51911,0.00022,21.62394]
[1777548318198,33.82,76070.61,26.3,0.52016,0.00022,21.62252]
[1777548323233,33.82,76070.33,26.3,0.5201,0.00022,21.62261]
[1777548326458,33.82,76070.47,26.3,0.52013,0.00022,21.62256]
[1777548327614,33.82,76070.53,26.3,0.52014,0.00022,21.62254]
[1777548329275,33.82,76066.0,26.3,0.51916,0.00022,21.62389]
[1777548334332,33.83,76067.0,26.3,0.51938,0.00022,21.61956]
[1777548335706,33.83,76066.34,26.3,0.51923,0.00022,21.61975]
[1777548336324,33.83,76065.19,26.3,0.51898,0.00022,21.62007]
[1777548341359,33.83,76065.16,26.3,0.51898,0.00022,21.62008]
[1777548345341,33.83,76065.29,26.3,0.519,0.00022,21.62004]
[1777548345387,33.83,76065.92,26.3,0.51914,0.00022,21.61987]
[1777548347401,33.83,76070.66,26.3,0.52017,0.00022,21.61846]
[1777548348196,33.83,76070.66,26.3,0.52017,0.00022,21.61846]
[1777548353443,33.84,76069.8,26.3,0.51998,0.00022,21.61873]
[1777548357620,33.84,76065.99,26.3,0.51915,0.00022,21.61985]
[1777548363513,33.84,76069.01,26.3,0.51981,0.00022,21.61898]
[1777548368547,33.84,76069.18,26.3,0.51984,0.00022,21.61893]
[1777548373447,33.85,76069.14,26.3,0.51983,0.00022,21.61894]
[1777548373456,33.85,76069.14,26.3,0.51983,0.00022,21.61894]
[1777548373497,33.85,76069.14,26.3,0.51983,0.00022,21.61894]
[1777548373570,33.85,76069.14,26.3,0.51983,0.00022,21.61894]
[1777548373583,33.85,76075.75,26.3,0.52127,0.00022,21.61681]
[1777548374223,33.85,76075.75,26.3,0.52127,0.00022,21.61681]
[1777548374242,33.85,76075.75,26.3,0.52127,0.00022,21.61681]
[1777548374581,33.85,76075.75,26.3,0.52127,0.00022,21.61681]
[1777548374602,33.85,76075.75,26.3,0.52127,0.00022,21.61681]
[1777548374704,33.84,76081.25,26.3,0.52246,0.00022,21.61482]
[1777548380454,33.84,76082.41,26.3,0.52272,0.00022,21.61437]
[1777548384092,33.83,76083.61,26.3,0.52298,0.00022,21.61389]
[1777548386801,33.82,76083.6,26.3,0.52298,0.00022,21.61389]
[1777548392716,33.82,76083.64,26.3,0.52299,0.00022,21.60981]
[1777548397751,33.81,76082.69,26.3,0.52279,0.00022,21.61018]
[1777548402786,33.8,76081.65,26.3,0.52257,0.00022,21.61057]
[1777548407821,33.79,76080.44,26.3,0.52231,0.00022,21.61102]
[1777548412855,33.79,76079.93,26.3,0.5222,0.00022,21.6112]
[1777548415863,33.79,76081.51,26.3,0.52254,0.00022,21.6106]
[1777548420912,33.78,76082.44,26.3,0.52275,0.00022,21.61024]
[1777548426954,33.77,76082.76,26.3,0.52282,0.00022,21.6101]
[1777548430829,33.77,76082.8,26.3,0.52283,0.00022,21.61008]
[1777548436017,33.76,76082.46,26.3,0.52276,0.00022,21.61021]
[1777548441051,33.75,76082.48,26.3,0.52277,0.00022,21.61019]
[1777548448100,33.75,76082.58,26.3,0.52279,0.00022,21.61014]
[1777548448863,33.75,76082.58,26.3,0.52279,0.00022,21.61014]
[1777548454143,33.74,76080.61,26.3,0.52237,0.00022,21.60684]
[1777548459178,33.73,76080.22,26.3,0.52228,0.00022,21.60698]
[1777548464213,33.73,76078.03,26.3,0.52181,0.00022,21.60778]
[1777548466776,33.73,76077.82,26.3,0.52176,0.00022,21.60786]
[1777548469598,33.72,76076.78,26.3,0.52154,0.00022,21.60823]
[1777548473050,33.72,76075.49,26.3,0.52126,0.00022,21.60868]
[1777548473057,33.72,76075.49,26.3,0.52126,0.00022,21.60868]
[1777548475290,33.72,76083.45,26.3,0.52299,0.00022,21.60571]
[1777548480326,33.72,76081.64,26.3,0.5226,0.00022,21.60642]
[1777548485361,33.72,76080.9,26.3,0.52244,0.00022,21.60671]
[1777548490396,33.72,76081.32,26.3,0.52253,0.00022,21.60655]
[1777548491456,33.72,76081.32,26.3,0.52253,0.00022,21.60655]
[1777548497445,33.72,76077.45,26.3,0.52169,0.00022,21.60798]
[1777548502480,33.72,76078.12,26.3,0.52183,0.00022,21.60774]
[1777548507514,33.71,76078.09,26.3,0.52183,0.00022,21.60775]
[1777548512550,33.71,76080.19,26.3,0.52229,0.00022,21.60292]
[1777548518592,33.71,76080.06,26.3,0.52226,0.00022,21.60297]
[1777548523627,33.71,76078.89,26.3,0.52201,0.00022,21.6034]
[1777548528662,33.71,76079.88,26.3,0.52222,0.00022,21.60303]
[1777548532908,33.71,76081.8,26.3,0.52264,0.00022,21.6023]
[1777548538732,33.71,76081.8,26.3,0.52264,0.00022,21.6023]
[1777548543767,33.7,76082.54,26.3,0.5228,0.00022,21.60201]
[1777548546788,33.71,76088.61,26.3,0.52413,0.00022,21.59951]
[1777548550799,33.7,76087.7,26.3,0.52393,0.00022,21.5999]
[1777548551410,33.7,76084.17,26.3,0.52316,0.00022,21.60136]
[1777548556858,33.7,76081.55,26.3,0.52259,0.00022,21.60238]
[1777548561119,33.69,76081.95,26.3,0.52268,0.00022,21.60222]
[1777548563946,33.69,76082.87,26.3,0.52288,0.00022,21.60186]
[1777548568437,33.69,76083.25,26.3,0.52296,0.00022,21.60171]
[1777548573977,33.68,76082.52,26.3,0.52281,0.00022,21.59793]
[1777548578615,33.68,76081.63,26.3,0.52262,0.00022,21.59828]
[1777548579245,33.68,76082.33,26.3,0.52277,0.00022,21.598]
[1777548589082,33.66,76081.02,26.3,0.52249,0.00022,21.5985]
[1777548594118,33.66,76081.17,26.3,0.52252,0.00022,21.59843]
[1777548600160,33.65,76081.23,26.3,0.52254,0.00022,21.5984]
[1777548605195,33.65,76081.18,26.3,0.52253,0.00022,21.59842]
[1777548610230,33.64,76080.41,26.3,0.52237,0.00022,21.5987]
[1777548616271,33.64,76080.44,26.3,0.52237,0.00022,21.59868]
[1777548619122,33.63,76080.63,26.3,0.52242,0.00022,21.59861]
[1777548619156,33.63,76080.63,26.3,0.52242,0.00022,21.59861]
[1777548620299,33.63,76086.98,26.3,0.5238,0.00022,21.59605]
[1777548621903,33.63,76086.98,26.3,0.5238,0.00022,21.59605]
[1777548623154,33.63,76087.06,26.3,0.52382,0.00022,21.59602]
[1777548623167,33.63,76087.06,26.3,0.52382,0.00022,21.59602]
[1777548623909,33.63,76087.06,26.3,0.52382,0.00022,21.59602]
[1777548624329,33.63,76078.92,26.3,0.52204,0.00022,21.59925]
[1777548626761,33.63,76076.94,26.3,0.52161,0.00022,21.59997]
[1777548627640,33.63,76075.05,26.3,0.5212,0.00022,21.60063]
[1777548627738,33.63,76070.28,26.3,0.52016,0.00022,21.60221]
[1777548630679,33.63,76067.88,26.3,0.51963,0.00022,21.60295]
[1777548630702,33.63,76068.73,26.3,0.51982,0.00022,21.60269]
[1777548636522,33.63,76065.49,26.3,0.51911,0.00022,21.5996]
[1777548640170,33.64,76067.25,26.3,0.51949,0.00022,21.59909]
[1777548645476,33.64,76067.2,26.3,0.51948,0.00022,21.59911]
[1777548650182,33.65,76068.76,26.3,0.51982,0.00022,21.59864]
[1777548650223,33.65,76068.76,26.3,0.51982,0.00022,21.59864]
[1777548650511,33.65,76069.56,26.3,0.52,0.00022,21.5984]
[1777548655546,33.65,76072.91,26.3,0.52073,0.00022,21.59733]
[1777548660581,33.66,76074.93,26.3,0.52117,0.00022,21.59665]
[1777548664775,33.66,76074.91,26.3,0.52116,0.00022,21.59666]
[1777548670651,33.66,76073.78,26.3,0.52091,0.00022,21.59705]
[1777548671657,33.66,76068.58,26.3,0.51978,0.00022,21.59871]
[1777548676693,33.67,76068.89,26.3,0.51984,0.00022,21.59862]
[1777548677326,33.67,76068.89,26.3,0.51984,0.00022,21.59862]
[1777548682735,33.67,76070.41,26.3,0.52017,0.00022,21.59816]
[1777548683223,33.67,76070.41,26.3,0.52017,0.00022,21.59816]
[1777548688777,33.68,76072.89,26.3,0.52071,0.00022,21.59736]
[1777548693812,33.68,76073.64,26.3,0.52088,0.00022,21.59306]
[1777548698847,33.68,76072.06,26.3,0.52053,0.00022,21.59359]
[1777548703882,33.69,76070.93,26.3,0.52028,0.00022,21.59395]
[1777548708186,33.69,76070.84,26.3,0.52026,0.00022,21.59399]
[1777548713953,33.7,76070.75,26.3,0.52024,0.00022,21.59402]
[1777548718987,33.7,76068.57,26.3,0.51977,0.00022,21.59469]
[1777548720268,33.7,76068.64,26.3,0.51978,0.00022,21.59467]
[1777548720296,33.7,76068.64,26.3,0.51978,0.00022,21.59467]
[1777548720685,33.7,76068.64,26.3,0.51978,0.00022,21.59467]
[1777548721002,33.7,76059.62,26.3,0.51781,0.00022,21.59714]
[1777548722009,33.7,76053.22,26.3,0.51642,0.00022,21.59857]
[1777548722633,33.7,76053.22,26.3,0.51642,0.00022,21.59857]
[1777548723098,33.7,76053.22,26.3,0.51642,0.00022,21.59857]
[1777548723132,33.7,76047.92,26.3,0.51526,0.00022,21.59956]
[1777548723230,33.7,76047.92,26.3,0.51526,0.00022,21.59956]
[1777548723413,33.7,76047.92,26.3,0.51526,0.00022,21.59956]
[1777548723423,33.7,76047.92,26.3,0.51526,0.00022,21.59956]
[1777548723556,33.7,76047.92,26.3,0.51526,0.00022,21.59956]
[1777548724024,33.7,76035.4,26.3,0.51252,0.00022,21.60116]
[1777548726971,33.71,76035.17,26.3,0.51247,0.00022,21.60118]
[1777548732088,33.71,76037.78,26.3,0.51304,0.00022,21.60093]
[1777548737123,33.71,76036.17,26.3,0.51269,0.00022,21.60109]
[1777548742158,33.72,76037.01,26.3,0.51287,0.00022,21.60101]
[1777548747193,33.72,76035.72,26.3,0.51259,0.00022,21.60113]
[1777548752227,33.72,76034.84,26.3,0.5124,0.00022,21.59716]
[1777548757262,33.73,76033.39,26.3,0.51208,0.00022,21.59727]
[1777548762599,33.73,76031.33,26.3,0.51163,0.00022,21.59741]
[1777548767223,33.74,76030.04,26.3,0.51135,0.00022,21.59749]
[1777548767659,33.74,76030.04,26.3,0.51135,0.00022,21.59749]
[1777548767801,33.74,76030.04,26.3,0.51135,0.00022,21.59749]
[1777548769848,33.74,76025.24,26.3,0.5103,0.00022,21.59766]
[1777548771067,33.74,76023.6,26.3,0.50995,0.00022,21.59769]
[1777548771152,33.74,76023.87,26.3,0.51001,0.00022,21.59769]
[1777548777404,33.74,76023.56,26.3,0.50994,0.00022,21.59769]
[1777548781432,33.74,76017.04,26.3,0.50851,0.00022,21.59762]
[1777548785447,33.74,76016.74,26.3,0.50845,0.00022,21.59761]
[1777548790443,33.73,76016.45,26.3,0.50839,0.00022,21.5976]
[1777548790860,33.73,76016.45,26.3,0.50839,0.00022,21.5976]
[1777548792800,33.73,76014.44,26.3,0.50795,0.00022,21.59752]
[1777548794523,33.73,76021.21,26.3,0.50942,0.00022,21.5977]
[1777548795399,33.73,76021.21,26.3,0.50942,0.00022,21.5977]
[1777548800565,33.73,76026.14,26.3,0.5105,0.00022,21.59764]
[1777548801476,33.73,76026.14,26.3,0.5105,0.00022,21.59764]
[1777548806607,33.72,76033.52,26.3,0.51211,0.00022,21.59726]
[1777548808184,33.72,76033.52,26.3,0.51211,0.00022,21.59726]
[1777548809977,33.72,76034.78,26.3,0.51239,0.00022,21.59716]
[1777548809990,33.72,76034.78,26.3,0.51239,0.00022,21.59716]
[1777548810020,33.72,76034.78,26.3,0.51239,0.00022,21.59716]
[1777548810047,33.72,76034.81,26.3,0.51239,0.00022,21.59716]
[1777548811001,33.72,76034.81,26.3,0.51239,0.00022,21.59716]
[1777548811031,33.72,76034.81,26.3,0.51239,0.00022,21.59716]
[1777548811048,33.72,76034.81,26.3,0.51239,0.00022,21.59716]
[1777548811174,33.72,76040.46,26.3,0.51363,0.00022,21.59254]
[1777548811642,33.72,76046.4,26.3,0.51493,0.00022,21.59171]
[1777548813530,33.72,76046.48,26.3,0.51494,0.00022,21.5917]
[1777548821711,33.73,76050.21,26.3,0.51575,0.00022,21.59106]
[1777548824058,33.74,76050.38,26.3,0.51579,0.00022,21.59103]
[1777548829767,33.75,76050.39,26.3,0.51579,0.00022,21.59104]
[1777548834257,33.75,76050.74,26.3,0.51587,0.00022,21.59097]
[1777548842194,33.76,76050.71,26.3,0.51586,0.00022,21.59098]
[1777548847893,33.76,76051.51,26.3,0.51603,0.00022,21.59083]
[1777548852929,33.76,76051.0,26.3,0.51592,0.00022,21.59093]
[1777548857965,33.77,76050.72,26.3,0.51586,0.00022,21.59098]
[1777548864007,33.77,76050.72,26.3,0.51586,0.00022,21.59098]
[1777548869042,33.77,76051.56,26.3,0.51604,0.00022,21.59083]
[1777548869626,33.77,76051.56,26.3,0.51604,0.00022,21.59083]
[1777548869662,33.77,76051.56,26.3,0.51604,0.00022,21.59083]
[1777548870686,33.77,76055.51,26.3,0.5169,0.00022,21.59002]
[1777548871056,33.77,76060.16,26.3,0.51792,0.00022,21.5849]
[1777548876091,33.78,76060.55,26.3,0.518,0.00022,21.5848]
[1777548881126,33.79,76060.48,26.3,0.51798,0.00022,21.58482]
[1777548884596,33.79,76061.74,26.3,0.51826,0.00022,21.58451]
[1777548890189,33.8,76063.25,26.3,0.51858,0.00022,21.58412]
[1777548895224,33.83,76062.91,26.3,0.5185,0.00022,21.58423]
[1777548900259,33.86,76062.53,26.3,0.51841,0.00022,21.58435]
[1777548905294,33.89,76061.44,26.3,0.51817,0.00022,21.58465]
[1777548906477,33.89,76061.44,26.3,0.51817,0.00022,21.58465]
[1777548906636,33.89,76061.44,26.3,0.51817,0.00022,21.58465]
[1777548906829,33.89,76061.44,26.3,0.51817,0.00022,21.58465]
[1777548909846,33.9,76056.87,26.3,0.51717,0.00022,21.58574]
[1777548915363,33.91,76059.25,26.3,0.51769,0.00022,21.58519]
[1777548920399,33.91,76060.15,26.3,0.51788,0.00022,21.58498]
[1777548925434,33.91,76060.76,26.3,0.51801,0.00022,21.58483]
[1777548931475,33.91,76061.29,26.3,0.51813,0.00022,21.58064]
[1777548936510,33.91,76061.76,26.3,0.51823,0.00022,21.58052]
[1777548941137,33.91,76061.6,26.3,0.5182,0.00022,21.58057]
[1777548946581,33.91,76060.28,26.3,0.51791,0.00022,21.5809]
[1777548951153,33.92,76060.73,26.3,0.51801,0.00022,21.58079]
[1777548951254,33.92,76060.93,26.3,0.51805,0.00022,21.58074]
[1777548957658,33.92,76059.77,26.3,0.5178,0.00022,21.58102]
[1777548961300,33.92,76061.34,26.3,0.51814,0.00022,21.58064]
[1777548961398,33.92,76061.34,26.3,0.51814,0.00022,21.58064]
[1777548967889,33.92,76060.26,26.3,0.5179,0.00022,21.5809]
[1777548968039,33.92,76060.26,26.3,0.5179,0.00022,21.58091]
[1777548974229,33.92,76061.65,26.3,0.51821,0.00022,21.58056]
[1777548981830,33.93,76063.4,26.3,0.51858,0.00022,21.58011]
[1777548984986,33.93,76063.29,26.3,0.51856,0.00022,21.58014]
[1777548985087,33.93,76063.23,26.3,0.51855,0.00022,21.58016]
[1777548990892,33.93,76063.52,26.3,0.51861,0.00022,21.58008]
[1777548996934,33.93,76063.68,26.3,0.51865,0.00022,21.57599]
[1777549001969,33.93,76063.84,26.3,0.51868,0.00022,21.57594]
[1777549003577,33.93,76063.84,26.3,0.51868,0.00022,21.57594]
[1777549003774,33.93,76063.84,26.3,0.51868,0.00022,21.57594]
[1777549003812,33.93,76063.84,26.3,0.51868,0.00022,21.57594]
[1777549003844,33.93,76063.84,26.3,0.51868,0.00022,21.57594]
[1777549004230,33.93,76063.84,26.3,0.51868,0.00022,21.57594]
[1777549004319,33.93,76067.99,26.3,0.51958,0.00022,21.57478]
[1777549004994,33.93,76075.62,26.3,0.52123,0.00022,21.57236]
[1777549009776,33.94,76075.91,26.3,0.52129,0.00022,21.57227]
[1777549018086,33.95,76076.24,26.3,0.52136,0.00022,21.57216]
[1777549023120,33.94,76075.89,26.3,0.52129,0.00022,21.57228]
[1777549028155,33.93,76076.94,26.3,0.52152,0.00022,21.57191]
[1777549033191,33.93,76076.64,26.3,0.52146,0.00022,21.572]
[1777549038225,33.92,76077.45,26.3,0.52164,0.00022,21.57171]
[1777549043260,33.91,76074.71,26.3,0.52105,0.00022,21.57265]
[1777549048295,33.9,76074.75,26.3,0.52106,0.00022,21.57263]
[1777549051725,33.9,76074.91,26.3,0.52109,0.00022,21.56851]
[1777549052323,33.9,76080.75,26.3,0.52236,0.00022,21.56643]
[1777549057359,33.89,76083.68,26.3,0.523,0.00022,21.56529]
[1777549061100,33.89,76083.47,26.3,0.52296,0.00022,21.56537]
[1777549061105,33.89,76083.47,26.3,0.52296,0.00022,21.56537]
[1777549061191,33.89,76083.47,26.3,0.52296,0.00022,21.56537]
[1777549061199,33.89,76083.47,26.3,0.52296,0.00022,21.56537]
[1777549061283,33.89,76083.47,26.3,0.52296,0.00022,21.56537]
[1777549061284,33.89,76083.47,26.3,0.52296,0.00022,21.56537]
[1777549061392,33.88,76098.54,26.3,0.52623,0.00022,21.55871]
[1777549061602,33.88,76098.54,26.3,0.52623,0.00022,21.55871]
[1777549061619,33.88,76098.54,26.3,0.52623,0.00022,21.55871]
[1777549061668,33.88,76098.54,26.3,0.52623,0.00022,21.55871]
[1777549061829,33.88,76098.54,26.3,0.52623,0.00022,21.55871]
[1777549062166,33.88,76098.54,26.3,0.52623,0.00022,21.55871]
[1777549062224,33.88,76098.54,26.3,0.52623,0.00022,21.55871]
[1777549062379,33.88,76098.54,26.3,0.52623,0.00022,21.55871]
[1777549062509,33.88,76093.62,26.3,0.52516,0.00022,21.56105]
[1777549064745,33.88,76093.18,26.3,0.52507,0.00022,21.56124]
[1777549065436,33.88,76093.18,26.3,0.52507,0.00022,21.56124]
[1777549065437,33.88,76093.18,26.3,0.52507,0.00022,21.56124]
[1777549070455,33.88,76087.48,26.3,0.52383,0.00022,21.56373]
[1777549075491,33.88,76087.75,26.3,0.52389,0.00022,21.56362]
[1777549080492,33.88,76088.16,26.3,0.52398,0.00022,21.56344]
[1777549080556,33.88,76087.3,26.3,0.52379,0.00022,21.56381]
[1777549080782,33.88,76087.3,26.3,0.52379,0.00022,21.56381]
[1777549081345,33.88,76087.3,26.3,0.52379,0.00022,21.56381]
[1777549081534,33.88,76081.23,26.3,0.52247,0.00022,21.56622]
[1777549084301,33.88,76079.88,26.3,0.52218,0.00022,21.56673]
[1777549089591,33.86,76079.65,26.3,0.52214,0.00022,21.5668]
[1777549094289,33.86,76079.82,26.3,0.52217,0.00022,21.56673]
[1777549094523,33.86,76079.82,26.3,0.52217,0.00022,21.56673]
[1777549095796,33.86,76079.67,26.3,0.52214,0.00022,21.56678]
[1777549096640,33.86,76086.69,26.3,0.52367,0.00022,21.56403]
[1777549104743,33.85,76087.09,26.3,0.52376,0.00022,21.56386]
[1777549109777,33.85,76082.46,26.3,0.52275,0.00022,21.56572]
[1777549112962,33.85,76081.46,26.3,0.52254,0.00022,21.56204]
[1777549118958,33.84,76080.64,26.3,0.52236,0.00022,21.56234]
[1777549123222,33.83,76080.07,26.3,0.52224,0.00022,21.56255]
[1777549128175,33.83,76080.32,26.3,0.5223,0.00022,21.56245]
[1777549133949,33.81,76081.15,26.3,0.52248,0.00022,21.56212]
[1777549138185,33.81,76080.85,26.3,0.52242,0.00022,21.56223]
[1777549142957,33.8,76079.45,26.3,0.52212,0.00022,21.56275]
[1777549149056,33.79,76079.29,26.3,0.52209,0.00022,21.56279]
[1777549154183,33.79,76079.71,26.3,0.52218,0.00022,21.56263]
[1777549160133,33.78,76072.53,26.3,0.52062,0.00022,21.56513]
[1777549160837,33.78,76072.53,26.3,0.52062,0.00022,21.56513]
[1777549161585,33.78,76072.53,26.3,0.52062,0.00022,21.56513]
[1777549161141,33.77,76065.53,26.3,0.51909,0.00022,21.56726]
[1777549162900,33.77,76064.15,26.3,0.51879,0.00022,21.56764]
[1777549163159,33.77,76059.53,26.3,0.51779,0.00022,21.56883]
[1777549168193,33.78,76056.68,26.3,0.51716,0.00022,21.5695]
[1777549173228,33.79,76055.98,26.3,0.51701,0.00022,21.5656]
[1777549178265,33.79,76055.75,26.3,0.51696,0.00022,21.56565]
[1777549178715,33.79,76055.75,26.3,0.51696,0.00022,21.56565]
[1777549178722,33.79,76055.75,26.3,0.51696,0.00022,21.56565]
[1777549178892,33.79,76055.75,26.3,0.51696,0.00022,21.56565]
[1777549179115,33.79,76055.75,26.3,0.51696,0.00022,21.56565]
[1777549179149,33.79,76055.75,26.3,0.51696,0.00022,21.56565]
[1777549179272,33.79,76051.73,26.3,0.51608,0.00022,21.56648]
[1777549180131,33.79,76051.73,26.3,0.51608,0.00022,21.56648]
[1777549180279,33.79,76044.61,26.3,0.51453,0.00022,21.56768]
[1777549185313,33.8,76041.81,26.3,0.51392,0.00022,21.56807]
[1777549191359,33.8,76041.1,26.3,0.51376,0.00022,21.56816]
[1777549196394,33.8,76041.03,26.3,0.51375,0.00022,21.56817]
[1777549197075,33.8,76041.03,26.3,0.51375,0.00022,21.56817]
[1777549200556,33.8,76041.36,26.3,0.51382,0.00022,21.56813]
[1777549200843,33.8,76039.75,26.3,0.51347,0.00022,21.56832]
[1777549201429,33.8,76030.36,26.3,0.51142,0.00022,21.56911]
[1777549205155,33.81,76029.86,26.3,0.51131,0.00022,21.56914]
[1777549205275,33.81,76029.86,26.3,0.51131,0.00022,21.56914]
[1777549205495,33.81,76029.86,26.3,0.51131,0.00022,21.56914]
[1777549205675,33.81,76029.86,26.3,0.51131,0.00022,21.56914]
[1777549205587,33.81,76022.16,26.3,0.50963,0.00022,21.56934]
[1777549205737,33.81,76022.16,26.3,0.50963,0.00022,21.56934]
[1777549206234,33.81,76022.16,26.3,0.50963,0.00022,21.56934]
[1777549206464,33.81,76008.16,26.3,0.50658,0.00022,21.56872]
[1777549207225,33.81,76008.16,26.3,0.50658,0.00022,21.56872]
[1777549207472,33.81,76005.44,26.3,0.50598,0.00022,21.56845]
[1777549208478,33.8,76010.31,26.3,0.50705,0.00022,21.5689]
[1777549208736,33.8,76010.31,26.3,0.50705,0.00022,21.5689]
[1777549208940,33.8,76010.31,26.3,0.50705,0.00022,21.5689]
[1777549209346,33.8,76010.31,26.3,0.50705,0.00022,21.5689]
[1777549211203,33.8,76010.72,26.3,0.50714,0.00022,21.56893]
[1777549211829,33.8,76010.45,26.3,0.50708,0.00022,21.56891]
[1777549211836,33.8,76010.45,26.3,0.50708,0.00022,21.56891]
[1777549212617,33.8,76010.45,26.3,0.50708,0.00022,21.56891]
[1777549215530,33.8,76007.49,26.3,0.50643,0.00022,21.56866]
[1777549220562,33.79,76005.77,26.3,0.50605,0.00022,21.56849]
[1777549221268,33.79,76005.77,26.3,0.50605,0.00022,21.56849]
[1777549221352,33.79,76005.77,26.3,0.50605,0.00022,21.56849]
[1777549221602,33.79,76005.77,26.3,0.50605,0.00022,21.56849]
[1777549221868,33.79,76003.85,26.3,0.50564,0.00022,21.56828]
[1777549221885,33.79,76003.85,26.3,0.50564,0.00022,21.56828]
[1777549223419,33.79,76001.01,26.3,0.50501,0.00022,21.56792]
[1777549224855,33.79,75994.16,26.3,0.50352,0.00022,21.56684]
[1777549225238,33.79,75994.16,26.3,0.50352,0.00022,21.56684]
[1777549225307,33.79,75994.16,26.3,0.50352,0.00022,21.56684]
[1777549225597,33.79,75988.25,26.3,0.50223,0.00022,21.56567]
[1777549225885,33.79,75988.25,26.3,0.50223,0.00022,21.56567]
[1777549227711,33.79,75986.37,26.3,0.50182,0.00022,21.56524]
[1777549233653,33.8,75985.89,26.3,0.50171,0.00022,21.56108]
[1777549235178,33.8,75985.81,26.3,0.5017,0.00022,21.56106]
[1777549236753,33.8,75986.1,26.3,0.50176,0.00022,21.56113]
[1777549239094,33.8,75984.68,26.3,0.50145,0.00022,21.56079]
[1777549241204,33.8,75984.43,26.3,0.5014,0.00022,21.56073]
[1777549244730,33.81,75989.52,26.3,0.50251,0.00022,21.56188]
[1777549249765,33.81,75990.5,26.3,0.50272,0.00022,21.56208]
[1777549254801,33.82,75990.09,26.3,0.50264,0.00022,21.562]
[1777549259836,33.82,75991.37,26.3,0.50292,0.00022,21.56226]
[1777549263491,33.83,75990.94,26.3,0.50282,0.00022,21.56217]
[1777549263626,33.83,75990.94,26.3,0.50282,0.00022,21.56217]
[1777549269906,33.83,75987.54,26.3,0.50208,0.00022,21.56145]
[1777549274940,33.84,75986.86,26.3,0.50194,0.00022,21.5613]
[1777549278677,33.84,75986.29,26.3,0.50181,0.00022,21.56117]
[1777549278822,33.84,75986.28,26.3,0.50181,0.00022,21.56117]
[1777549279459,33.84,75986.28,26.3,0.50181,0.00022,21.56117]
[1777549279597,33.84,75986.28,26.3,0.50181,0.00022,21.56117]
[1777549279610,33.84,75986.28,26.3,0.50181,0.00022,21.56117]
[1777549279649,33.84,75986.28,26.3,0.50181,0.00022,21.56117]
[1777549280357,33.85,75985.57,26.3,0.50165,0.00022,21.561]
[1777549280425,33.85,75980.74,26.3,0.5006,0.00022,21.55979]
[1777549281672,33.85,75980.74,26.3,0.5006,0.00022,21.55979]
[1777549281776,33.85,75978.93,26.3,0.50021,0.00022,21.5593]
[1777549281787,33.85,75978.93,26.3,0.50021,0.00022,21.5593]
[1777549282275,33.85,75978.93,26.3,0.50021,0.00022,21.5593]
[1777549282354,33.85,75978.93,26.3,0.50021,0.00022,21.5593]
[1777549282511,33.85,75978.93,26.3,0.50021,0.00022,21.5593]
[1777549282668,33.85,75978.93,26.3,0.50021,0.00022,21.5593]
[1777549283089,33.85,75978.44,26.3,0.5001,0.00022,21.55916]
[1777549285379,33.85,75983.73,26.3,0.50125,0.00022,21.56056]
[1777549285540,33.85,75983.73,26.3,0.50125,0.00022,21.56056]
[1777549287112,33.85,75984.42,26.3,0.50141,0.00022,21.56073]
[1777549288382,33.85,75984.36,26.3,0.50139,0.00022,21.56071]
[1777549288405,33.85,75984.36,26.3,0.50139,0.00022,21.56071]
[1777549288507,33.85,75984.33,26.3,0.50139,0.00022,21.56071]
[1777549288753,33.85,75984.33,26.3,0.50139,0.00022,21.56071]
[1777549294342,33.86,75980.57,26.3,0.50057,0.00022,21.55569]
[1777549294351,33.86,75980.85,26.3,0.50063,0.00022,21.55577]
[1777549296092,33.86,75987.61,26.3,0.5021,0.00022,21.55741]
[1777549297963,33.86,75988.48,26.3,0.50229,0.00022,21.5576]
[1777549297997,33.86,75988.48,26.3,0.50229,0.00022,21.5576]
[1777549298060,33.86,75988.48,26.3,0.50229,0.00022,21.5576]
[1777549298156,33.86,75988.48,26.3,0.50229,0.00022,21.5576]
[1777549298209,33.86,75988.48,26.3,0.50229,0.00022,21.5576]
[1777549298479,33.86,75988.48,26.3,0.50229,0.00022,21.5576]
[1777549298626,33.86,75988.48,26.3,0.50229,0.00022,21.5576]
[1777549298722,33.86,75988.48,26.3,0.50229,0.00022,21.5576]
[1777549298831,33.86,75985.63,26.3,0.50167,0.00022,21.55696]
[1777549298940,33.86,75985.63,26.3,0.50167,0.00022,21.55696]
[1777549299057,33.86,75985.63,26.3,0.50167,0.00022,21.55696]
[1777549299132,33.86,75985.63,26.3,0.50167,0.00022,21.55696]
[1777549299381,33.86,75985.63,26.3,0.50167,0.00022,21.55696]
[1777549299579,33.86,75985.63,26.3,0.50167,0.00022,21.55696]
[1777549299730,33.86,75985.63,26.3,0.50167,0.00022,21.55696]
[1777549299596,33.86,75956.7,26.3,0.49536,0.00022,21.54749]
[1777549301224,33.86,75956.12,26.3,0.49523,0.00022,21.54724]
[1777549301738,33.86,75956.12,26.3,0.49523,0.00022,21.54724]
[1777549301309,33.86,75955.81,26.3,0.49517,0.00022,21.54711]
[1777549302083,33.86,75955.81,26.3,0.49517,0.00022,21.54711]
[1777549302300,33.86,75955.81,26.3,0.49517,0.00022,21.54711]
[1777549303798,33.86,75955.59,26.3,0.49512,0.00022,21.54701]
[1777549305436,33.86,75955.57,26.3,0.49511,0.00022,21.54701]
[1777549305450,33.86,75955.2,26.3,0.49503,0.00022,21.54685]
[1777549305922,33.86,75955.2,26.3,0.49503,0.00022,21.54685]
[1777549305951,33.86,75955.2,26.3,0.49503,0.00022,21.54685]
[1777549306016,33.86,75955.2,26.3,0.49503,0.00022,21.54685]
[1777549306204,33.86,75955.2,26.3,0.49503,0.00022,21.54685]
[1777549306243,33.86,75955.2,26.3,0.49503,0.00022,21.54685]
[1777549306314,33.86,75955.2,26.3,0.49503,0.00022,21.54685]
[1777549306415,33.86,75943.88,26.3,0.49256,0.00022,21.54156]
[1777549306766,33.86,75943.88,26.3,0.49256,0.00022,21.54156]
[1777549307310,33.86,75943.88,26.3,0.49256,0.00022,21.54156]
[1777549307484,33.86,75943.88,26.3,0.49256,0.00022,21.54156]
[1777549307570,33.85,75938.78,26.3,0.49145,0.00022,21.53891]
[1777549308559,33.85,75938.78,26.3,0.49145,0.00022,21.53891]
[1777549308660,33.85,75938.78,26.3,0.49145,0.00022,21.53891]
[1777549308671,33.85,75938.78,26.3,0.49145,0.00022,21.53891]
[1777549308698,33.85,75938.78,26.3,0.49145,0.00022,21.53891]
[1777549308752,33.85,75938.78,26.3,0.49145,0.00022,21.53891]
[1777549309072,33.85,75936.67,26.3,0.49099,0.00022,21.53776]
[1777549309309,33.85,75936.67,26.3,0.49099,0.00022,21.53776]
[1777549309325,33.85,75936.67,26.3,0.49099,0.00022,21.53776]
[1777549309484,33.85,75936.67,26.3,0.49099,0.00022,21.53776]
[1777549314514,33.85,75933.41,26.3,0.49028,0.00022,21.53594]
[1777549314885,33.85,75931.43,26.3,0.48984,0.00022,21.53479]
[1777549315277,33.85,75931.43,26.3,0.48984,0.00022,21.53479]
[1777549318563,33.85,75925.04,26.3,0.48845,0.00022,21.53093]
[1777549318566,33.85,75925.04,26.3,0.48845,0.00022,21.53093]
[1777549319991,33.85,75920.01,26.3,0.48735,0.00022,21.52771]
[1777549320020,33.85,75920.01,26.3,0.48735,0.00022,21.52771]
[1777549320707,33.85,75920.01,26.3,0.48735,0.00022,21.52771]
[1777549320749,33.85,75924.95,26.3,0.48843,0.00022,21.53088]
[1777549321305,33.85,75924.95,26.3,0.48843,0.00022,21.53088]
[1777549323829,33.86,75921.03,26.3,0.48758,0.00022,21.52838]
[1777549324323,33.86,75921.03,26.3,0.48758,0.00022,21.52838]
[1777549324817,33.86,75921.03,26.3,0.48758,0.00022,21.52838]
[1777549324852,33.86,75921.03,26.3,0.48758,0.00022,21.52838]
[1777549325042,33.86,75919.1,26.3,0.48716,0.00022,21.52712]
[1777549325198,33.86,75919.1,26.3,0.48716,0.00022,21.52712]
[1777549325267,33.86,75919.1,26.3,0.48716,0.00022,21.52712]
[1777549325396,33.86,75919.1,26.3,0.48716,0.00022,21.52712]
[1777549325485,33.86,75919.1,26.3,0.48716,0.00022,21.52712]
[1777549325488,33.86,75919.1,26.3,0.48716,0.00022,21.52712]
[1777549325669,33.86,75919.1,26.3,0.48716,0.00022,21.52712]
[1777549325772,33.86,75919.1,26.3,0.48716,0.00022,21.52712]
[1777549325817,33.86,75903.78,26.3,0.48382,0.00022,21.51621]
[1777549325888,33.86,75903.78,26.3,0.48382,0.00022,21.51621]
[1777549325912,33.86,75903.78,26.3,0.48382,0.00022,21.51621]
[1777549326044,33.86,75903.78,26.3,0.48382,0.00022,21.51621]
[1777549326177,33.86,75903.78,26.3,0.48382,0.00022,21.51621]
[1777549326195,33.86,75903.78,26.3,0.48382,0.00022,21.51621]
[1777549326222,33.86,75903.78,26.3,0.48382,0.00022,21.51621]
[1777549326317,33.86,75903.78,26.3,0.48382,0.00022,21.51621]
[1777549326411,33.86,75903.78,26.3,0.48382,0.00022,21.51621]
[1777549326728,33.86,75905.76,26.3,0.48425,0.00022,21.5177]
[1777549328577,33.86,75909.17,26.3,0.48499,0.00022,21.52022]
[1777549328662,33.86,75909.17,26.3,0.48499,0.00022,21.52022]
[1777549328708,33.86,75905.84,26.3,0.48427,0.00022,21.51776]
[1777549329119,33.86,75905.84,26.3,0.48427,0.00022,21.51776]
[1777549329217,33.86,75905.84,26.3,0.48427,0.00022,21.51776]
[1777549329333,33.86,75902.25,26.3,0.48348,0.00022,21.51504]
[1777549329923,33.86,75902.25,26.3,0.48348,0.00022,21.51504]
[1777549330866,33.86,75902.25,26.3,0.48348,0.00022,21.51504]
[1777549330871,33.86,75902.25,26.3,0.48348,0.00022,21.51504]
[1777549331003,33.86,75903.56,26.3,0.48377,0.00022,21.51605]
[1777549331016,33.86,75903.56,26.3,0.48377,0.00022,21.51605]
[1777549331232,33.86,75903.56,26.3,0.48377,0.00022,21.51605]
[1777549331616,33.86,75903.56,26.3,0.48377,0.00022,21.51605]
[1777549331685,33.86,75908.26,26.3,0.4848,0.00022,21.51956]
[1777549331985,33.86,75908.26,26.3,0.4848,0.00022,21.51956]
[1777549332049,33.86,75908.26,26.3,0.4848,0.00022,21.51956]
[1777549332063,33.86,75908.26,26.3,0.4848,0.00022,21.51956]
[1777549332091,33.86,75908.26,26.3,0.4848,0.00022,21.51956]
[1777549332644,33.86,75908.26,26.3,0.4848,0.00022,21.51956]
[1777549332797,33.86,75908.26,26.3,0.4848,0.00022,21.51956]
[1777549333464,33.86,75905.35,26.3,0.48416,0.00022,21.5174]
[1777549333872,33.86,75905.08,26.3,0.4841,0.00022,21.5172]
[1777549339401,33.87,75908.35,26.3,0.48482,0.00022,21.51964]
[1777549340071,33.87,75908.35,26.3,0.48482,0.00022,21.51964]
[1777549340080,33.87,75908.35,26.3,0.48482,0.00022,21.51964]
[1777549340182,33.87,75908.35,26.3,0.48482,0.00022,21.51964]
[1777549340199,33.87,75908.35,26.3,0.48482,0.00022,21.51964]
[1777549340352,33.87,75908.35,26.3,0.48482,0.00022,21.51964]
[1777549340408,33.87,75916.71,26.3,0.48665,0.00022,21.52553]
[1777549340865,33.87,75916.71,26.3,0.48665,0.00022,21.52553]
[1777549341415,33.87,75923.53,26.3,0.48813,0.00022,21.53]
[1777549342371,33.87,75923.53,26.3,0.48813,0.00022,21.53]
[1777549342738,33.87,75923.53,26.3,0.48813,0.00022,21.53]
[1777549344523,33.87,75924.16,26.3,0.48827,0.00022,21.5304]
[1777549344627,33.87,75924.16,26.3,0.48827,0.00022,21.5304]
[1777549344772,33.87,75924.16,26.3,0.48827,0.00022,21.5304]
[1777549344782,33.87,75924.16,26.3,0.48827,0.00022,21.5304]
[1777549344810,33.87,75924.16,26.3,0.48827,0.00022,21.5304]
[1777549344840,33.87,75924.16,26.3,0.48827,0.00022,21.5304]
[1777549344842,33.87,75924.16,26.3,0.48827,0.00022,21.5304]
[1777549345127,33.88,75925.49,26.3,0.48856,0.00022,21.53124]
[1777549345153,33.88,75925.49,26.3,0.48856,0.00022,21.53124]
[1777549345429,33.88,75925.49,26.3,0.48856,0.00022,21.53124]
[1777549345501,33.88,75925.49,26.3,0.48856,0.00022,21.53124]
[1777549345681,33.88,75925.49,26.3,0.48856,0.00022,21.53124]
[1777549345782,33.88,75930.15,26.3,0.48958,0.00022,21.53406]
[1777549346396,33.88,75930.15,26.3,0.48958,0.00022,21.53406]
[1777549346629,33.88,75938.11,26.3,0.49132,0.00022,21.53856]
[1777549346958,33.88,75938.11,26.3,0.49132,0.00022,21.53856]
[1777549347144,33.88,75938.11,26.3,0.49132,0.00022,21.53856]
[1777549347829,33.88,75938.11,26.3,0.49132,0.00022,21.53856]
[1777549347833,33.88,75938.11,26.3,0.49132,0.00022,21.53856]
[1777549347780,33.88,75936.37,26.3,0.49094,0.00022,21.53761]
[1777549348425,33.88,75936.37,26.3,0.49094,0.00022,21.53761]
[1777549348465,33.88,75937.26,26.3,0.49113,0.00022,21.5381]
[1777549348964,33.88,75937.26,26.3,0.49113,0.00022,21.5381]
[1777549349460,33.88,75937.26,26.3,0.49113,0.00022,21.5381]
[1777549349865,33.88,75937.13,26.3,0.4911,0.00022,21.53803]
[1777549349979,33.88,75937.13,26.3,0.4911,0.00022,21.53803]
[1777549350544,33.88,75937.13,26.3,0.4911,0.00022,21.53803]
[1777549350620,33.88,75937.13,26.3,0.4911,0.00022,21.53803]
[1777549350695,33.88,75937.13,26.3,0.4911,0.00022,21.53803]
[1777549351787,33.87,75929.19,26.3,0.48937,0.00022,21.52943]
[1777549357529,33.87,75925.68,26.3,0.4886,0.00022,21.52729]
[1777549359162,33.87,75925.32,26.3,0.48852,0.00022,21.52706]
[1777549359600,33.87,75925.32,26.3,0.48852,0.00022,21.52706]
[1777549361313,33.86,75923.77,26.3,0.48818,0.00022,21.52609]
[1777549361321,33.86,75923.77,26.3,0.48818,0.00022,21.52609]
[1777549361327,33.86,75923.77,26.3,0.48818,0.00022,21.52609]
[1777549361757,33.86,75923.77,26.3,0.48818,0.00022,21.52609]
[1777549361768,33.86,75923.77,26.3,0.48818,0.00022,21.52609]
[1777549361827,33.86,75923.77,26.3,0.48818,0.00022,21.52609]
[1777549362022,33.86,75927.74,26.3,0.48904,0.00022,21.52855]
[1777549362656,33.86,75927.74,26.3,0.48904,0.00022,21.52855]
[1777549362842,33.86,75927.74,26.3,0.48904,0.00022,21.52855]
[1777549362814,33.86,75921.29,26.3,0.48764,0.00022,21.5245]
[1777549363212,33.86,75921.29,26.3,0.48764,0.00022,21.5245]
[1777549364008,33.86,75923.69,26.3,0.48816,0.00022,21.52604]
[1777549369614,33.87,75923.95,26.3,0.48822,0.00022,21.52621]
[1777549374649,33.88,75921.69,26.3,0.48773,0.00022,21.52478]
[1777549378498,33.88,75922.17,26.3,0.48784,0.00022,21.52509]
[1777549378602,33.88,75922.17,26.3,0.48784,0.00022,21.52509]
[1777549378984,33.88,75922.72,26.3,0.48796,0.00022,21.52544]
[1777549379684,33.89,75915.81,26.3,0.48646,0.00022,21.52088]
[1777549382218,33.89,75915.43,26.3,0.48637,0.00022,21.52062]
[1777549383173,33.89,75916.15,26.3,0.48653,0.00022,21.52111]
[1777549384557,33.89,75917.45,26.3,0.48682,0.00022,21.52199]
[1777549389754,33.89,75916.33,26.3,0.48657,0.00022,21.52124]
[1777549391405,33.9,75916.08,26.3,0.48652,0.00022,21.52107]
[1777549392088,33.9,75912.34,26.3,0.48571,0.00022,21.51848]
[1777549392190,33.9,75912.34,26.3,0.48571,0.00022,21.51848]
[1777549397810,33.9,75906.74,26.3,0.48449,0.00022,21.51444]
[1777549403852,33.91,75906.68,26.3,0.48448,0.00022,21.51441]
[1777549405220,33.91,75904.73,26.3,0.48406,0.00022,21.51295]
[1777549406689,33.91,75904.73,26.3,0.48406,0.00022,21.51295]
[1777549407929,33.91,75912.74,26.3,0.4858,0.00022,21.51878]
[1777549412915,33.92,75917.59,26.3,0.48686,0.00022,21.51806]
[1777549414496,33.92,75917.79,26.3,0.4869,0.00022,21.5182]
[1777549416205,33.92,75918.65,26.3,0.48709,0.00022,21.51877]
[1777549417665,33.92,75918.79,26.3,0.48712,0.00022,21.51886]
[1777549418029,33.92,75918.57,26.3,0.48708,0.00022,21.51872]
[1777549419058,33.92,75922.52,26.3,0.48794,0.00022,21.5213]
[1777549419082,33.92,75922.52,26.3,0.48794,0.00022,21.5213]
[1777549419102,33.92,75922.52,26.3,0.48794,0.00022,21.5213]
[1777549419140,33.92,75922.52,26.3,0.48794,0.00022,21.5213]
[1777549419344,33.92,75922.52,26.3,0.48794,0.00022,21.5213]
[1777549419517,33.92,75922.52,26.3,0.48794,0.00022,21.5213]
[1777549419577,33.92,75927.99,26.3,0.48913,0.00022,21.5247]
[1777549420137,33.92,75927.99,26.3,0.48913,0.00022,21.5247]
[1777549420910,33.92,75927.99,26.3,0.48913,0.00022,21.5247]
[1777549421977,33.92,75936.98,26.3,0.49109,0.00022,21.52987]
[1777549423744,33.92,75936.98,26.3,0.49109,0.00022,21.52987]
[1777549423756,33.92,75936.98,26.3,0.49109,0.00022,21.52987]
[1777549423793,33.92,75936.98,26.3,0.49109,0.00022,21.52987]
[1777549423807,33.92,75936.98,26.3,0.49109,0.00022,21.52987]
[1777549424685,33.92,75936.44,26.3,0.49097,0.00022,21.52957]
[1777549424686,33.92,75930.95,26.3,0.48977,0.00022,21.52645]
[1777549425195,33.92,75930.95,26.3,0.48977,0.00022,21.52645]
[1777549425983,33.92,75930.22,26.3,0.48961,0.00022,21.52603]
[1777549426170,33.92,75930.22,26.3,0.48961,0.00022,21.52603]
[1777549426522,33.92,75930.22,26.3,0.48961,0.00022,21.52603]
[1777549426733,33.92,75925.57,26.3,0.4886,0.00022,21.52321]
[1777549427497,33.92,75925.57,26.3,0.4886,0.00022,21.52321]
[1777549433058,33.92,75928.3,26.3,0.48919,0.00022,21.52488]
[1777549436572,33.92,75927.02,26.3,0.48891,0.00022,21.5241]
[1777549436640,33.92,75927.02,26.3,0.48891,0.00022,21.5241]
[1777549440509,33.92,75922.93,26.3,0.48802,0.00022,21.52155]
[1777549440528,33.92,75922.93,26.3,0.48802,0.00022,21.52155]
[1777549440560,33.92,75922.93,26.3,0.48802,0.00022,21.52155]
[1777549440588,33.92,75922.93,26.3,0.48802,0.00022,21.52155]
[1777549441130,33.92,75922.99,26.3,0.48804,0.00022,21.52159]
[1777549441748,33.92,75922.99,26.3,0.48804,0.00022,21.52159]
[1777549442142,33.91,75926.21,26.3,0.48874,0.00022,21.5236]
[1777549442166,33.91,75926.21,26.3,0.48874,0.00022,21.5236]
[1777549446448,33.91,75921.34,26.3,0.48767,0.00022,21.52053]
[1777549452878,33.91,75919.82,26.3,0.48734,0.00022,21.51953]
[1777549456701,33.91,75910.57,26.3,0.48532,0.00022,21.51318]
[1777549462263,33.91,75906.82,26.3,0.48451,0.00022,21.51046]
[1777549466610,33.92,75906.92,26.3,0.48453,0.00022,21.51054]
[1777549466612,33.92,75906.92,26.3,0.48453,0.00022,21.51054]
[1777549469537,33.92,75910.09,26.3,0.48523,0.00022,21.51285]
[1777549471298,33.92,75912.72,26.3,0.4858,0.00022,21.51472]
[1777549471312,33.92,75912.72,26.3,0.4858,0.00022,21.51472]
[1777549478586,33.93,75914.74,26.3,0.48624,0.00022,21.51208]
[1777549479187,33.93,75913.18,26.3,0.4859,0.00022,21.511]
[1777549479757,33.93,75907.66,26.3,0.4847,0.00022,21.50704]
[1777549480690,33.93,75907.66,26.3,0.4847,0.00022,21.50704]
[1777549480705,33.93,75907.66,26.3,0.4847,0.00022,21.50704]
[1777549480804,33.93,75907.66,26.3,0.4847,0.00022,21.50704]
[1777549481238,33.93,75907.81,26.3,0.48473,0.00022,21.50715]
[1777549481426,33.93,75907.81,26.3,0.48473,0.00022,21.50715]
[1777549486434,33.93,75903.89,26.3,0.48388,0.00022,21.50424]
[1777549487455,33.93,75903.89,26.3,0.48388,0.00022,21.50424]
[1777549493482,33.94,75903.63,26.3,0.48383,0.00022,21.50405]
[1777549497487,33.94,75902.78,26.3,0.48365,0.00022,21.50341]
[1777549497510,33.94,75902.55,26.3,0.4836,0.00022,21.50324]
[1777549500391,33.95,75902.73,26.3,0.48364,0.00022,21.50338]
[1777549500405,33.95,75902.73,26.3,0.48364,0.00022,21.50338]
[1777549500461,33.95,75902.73,26.3,0.48364,0.00022,21.50338]
[1777549500726,33.95,75902.73,26.3,0.48364,0.00022,21.50338]
[1777549500956,33.95,75902.73,26.3,0.48364,0.00022,21.50338]
[1777549500838,33.95,75900.01,26.3,0.48305,0.00022,21.50128]
[1777549501611,33.95,75900.01,26.3,0.48305,0.00022,21.50128]
[1777549501659,33.95,75900.01,26.3,0.48305,0.00022,21.50128]
[1777549501661,33.95,75900.01,26.3,0.48305,0.00022,21.50128]
[1777549502197,33.95,75898.41,26.3,0.4827,0.00022,21.50002]
[1777549502302,33.95,75898.41,26.3,0.4827,0.00022,21.50002]
[1777549504886,33.95,75902.0,26.3,0.48348,0.00022,21.50283]
[1777549508652,33.95,75902.58,26.3,0.48361,0.00022,21.50328]
[1777549509021,33.95,75902.58,26.3,0.48361,0.00022,21.50328]
[1777549509055,33.95,75902.58,26.3,0.48361,0.00022,21.50328]
[1777549509070,33.96,75905.8,26.3,0.48432,0.00022,21.50571]
[1777549510004,33.96,75905.8,26.3,0.48432,0.00022,21.50571]
[1777549509594,33.96,75899.16,26.3,0.48287,0.00022,21.50062]
[1777549514629,33.96,75898.96,26.3,0.48283,0.00022,21.50047]
[1777549518257,33.96,75900.3,26.3,0.48312,0.00022,21.50153]
[1777549518657,33.96,75906.24,26.3,0.48442,0.00022,21.50605]
[1777549519110,33.96,75906.24,26.3,0.48442,0.00022,21.50605]
[1777549520404,33.96,75903.45,26.3,0.48381,0.00022,21.50396]
[1777549520432,33.96,75903.45,26.3,0.48381,0.00022,21.50396]
[1777549520751,33.96,75903.45,26.3,0.48381,0.00022,21.50396]
[1777549521151,33.97,75899.96,26.3,0.48305,0.00022,21.50127]
[1777549529057,33.97,75904.5,26.3,0.48405,0.00022,21.50477]
[1777549529166,33.97,75904.35,26.3,0.48401,0.00022,21.50465]
[1777549533761,33.98,75899.45,26.3,0.48295,0.00022,21.49683]
[1777549535776,33.98,75904.46,26.3,0.48404,0.00022,21.50069]
[1777549537534,33.98,75904.5,26.3,0.48405,0.00022,21.50072]
[1777549537757,33.98,75904.5,26.3,0.48405,0.00022,21.50072]
[1777549537926,33.98,75904.5,26.3,0.48405,0.00022,21.50072]
[1777549537974,33.98,75904.5,26.3,0.48405,0.00022,21.50072]
[1777549538012,33.98,75904.5,26.3,0.48405,0.00022,21.50072]
[1777549537794,33.98,75893.55,26.3,0.48167,0.00022,21.4921]
[1777549538206,33.98,75893.55,26.3,0.48167,0.00022,21.4921]
[1777549538606,33.98,75893.55,26.3,0.48167,0.00022,21.4921]
[1777549538811,33.98,75893.55,26.3,0.48167,0.00022,21.4921]
[1777549538892,33.98,75862.95,26.3,0.47501,0.00022,21.46395]
[1777549539276,33.98,75862.95,26.3,0.47501,0.00022,21.46395]
[1777549539289,33.98,75862.95,26.3,0.47501,0.00022,21.46395]
[1777549539852,33.98,75862.95,26.3,0.47501,0.00022,21.46395]
[1777549540098,33.98,75853.38,26.3,0.47293,0.00022,21.45392]
[1777549540500,33.98,75853.38,26.3,0.47293,0.00022,21.45392]
[1777549540778,33.98,75853.38,26.3,0.47293,0.00022,21.45392]
[1777549540843,33.98,75853.38,26.3,0.47293,0.00022,21.45392]
[1777549541002,33.98,75853.38,26.3,0.47293,0.00022,21.45392]
[1777549540872,33.98,75862.86,26.3,0.47499,0.00022,21.46385]
[1777549541216,33.98,75862.86,26.3,0.47499,0.00022,21.46385]
[1777549541260,33.98,75862.86,26.3,0.47499,0.00022,21.46385]
[1777549541453,33.98,75862.86,26.3,0.47499,0.00022,21.46385]
[1777549541679,33.98,75862.86,26.3,0.47499,0.00022,21.46385]
[1777549541827,33.98,75872.75,26.3,0.47714,0.00022,21.47361]
[1777549543007,33.98,75876.31,26.3,0.47791,0.00022,21.47696]
[1777549543944,33.98,75876.31,26.3,0.47791,0.00022,21.47696]
[1777549544060,33.98,75876.83,26.3,0.47803,0.00022,21.47744]
[1777549545321,33.98,75880.07,26.3,0.47873,0.00022,21.48042]
[1777549545855,33.98,75882.62,26.3,0.47928,0.00022,21.48271]
[1777549546095,33.98,75882.62,26.3,0.47928,0.00022,21.48271]
[1777549546585,33.98,75882.62,26.3,0.47928,0.00022,21.48271]
[1777549546939,33.98,75882.62,26.3,0.47928,0.00022,21.48271]
[1777549547017,33.98,75882.62,26.3,0.47928,0.00022,21.48271]
[1777549547058,33.98,75882.62,26.3,0.47928,0.00022,21.48271]
[1777549546966,33.98,75882.38,26.3,0.47923,0.00022,21.4825]
[1777549547304,33.98,75882.38,26.3,0.47923,0.00022,21.4825]
[1777549547869,33.98,75892.53,26.3,0.48144,0.00022,21.49125]
[1777549548147,33.98,75892.53,26.3,0.48144,0.00022,21.49125]
[1777549548265,33.98,75892.53,26.3,0.48144,0.00022,21.49125]
[1777549548312,33.98,75892.53,26.3,0.48144,0.00022,21.49125]
[1777549548888,33.98,75892.53,26.3,0.48144,0.00022,21.49125]
[1777549548956,33.98,75898.03,26.3,0.48264,0.00022,21.49571]
[1777549549115,33.98,75898.03,26.3,0.48264,0.00022,21.49571]
[1777549549236,33.98,75898.03,26.3,0.48264,0.00022,21.49571]
[1777549550437,33.98,75900.03,26.3,0.48307,0.00022,21.49729]
[1777549550447,33.98,75900.03,26.3,0.48307,0.00022,21.49729]
[1777549550890,33.98,75893.86,26.3,0.48173,0.00022,21.49235]
[1777549551961,33.98,75888.85,26.3,0.48064,0.00022,21.48816]
[1777549552646,33.98,75888.85,26.3,0.48064,0.00022,21.48816]
[1777549552752,33.98,75888.85,26.3,0.48064,0.00022,21.48816]
[1777549553788,33.98,75888.16,26.3,0.4805,0.00022,21.48757]
[1777549553821,33.98,75888.16,26.3,0.4805,0.00022,21.48757]
[1777549553900,33.98,75888.16,26.3,0.4805,0.00022,21.48757]
[1777549553911,33.98,75894.41,26.3,0.48186,0.00022,21.49281]
[1777549554228,33.98,75894.41,26.3,0.48186,0.00022,21.49281]
[1777549554821,33.98,75894.41,26.3,0.48186,0.00022,21.49281]
[1777549555036,33.98,75894.41,26.3,0.48186,0.00022,21.49281]
[1777549555132,33.99,75898.16,26.3,0.48267,0.00022,21.49583]
[1777549556087,33.99,75898.16,26.3,0.48267,0.00022,21.49583]
[1777549556502,33.99,75897.9,26.3,0.48262,0.00022,21.49562]
[1777549556738,33.99,75897.9,26.3,0.48262,0.00022,21.49562]
[1777549556932,33.99,75907.61,26.3,0.48473,0.00022,21.50304]
[1777549557566,33.99,75907.61,26.3,0.48473,0.00022,21.50304]
[1777549557910,33.99,75907.61,26.3,0.48473,0.00022,21.50304]
[1777549558878,33.99,75907.72,26.3,0.48475,0.00022,21.50312]
[1777549558910,33.99,75907.72,26.3,0.48475,0.00022,21.50312]
[1777549558964,33.99,75907.72,26.3,0.48475,0.00022,21.50312]
[1777549559062,33.99,75907.72,26.3,0.48475,0.00022,21.50312]
[1777549559082,33.99,75907.72,26.3,0.48475,0.00022,21.50312]
[1777549559171,33.99,75906.55,26.3,0.4845,0.00022,21.50226]
[1777549560010,33.99,75906.55,26.3,0.4845,0.00022,21.50226]
[1777549560227,33.99,75906.24,26.3,0.48443,0.00022,21.50203]
[1777549560448,33.99,75906.24,26.3,0.48443,0.00022,21.50203]
[1777549560805,33.99,75906.24,26.3,0.48443,0.00022,21.50203]
[1777549560960,33.99,75899.28,26.3,0.48292,0.00022,21.49672]
[1777549561882,33.99,75899.28,26.3,0.48292,0.00022,21.49672]
[1777549562210,33.99,75903.51,26.3,0.48384,0.00022,21.49999]
[1777549562301,33.99,75903.51,26.3,0.48384,0.00022,21.49999]
[1777549563395,33.99,75903.27,26.3,0.48379,0.00022,21.4998]
[1777549565121,33.99,75905.11,26.3,0.48419,0.00022,21.50119]
[1777549565234,33.99,75905.11,26.3,0.48419,0.00022,21.50119]
[1777549565318,33.99,75905.11,26.3,0.48419,0.00022,21.50119]
[1777549565544,33.99,75906.71,26.3,0.48454,0.00022,21.50238]
[1777549565596,33.99,75906.71,26.3,0.48454,0.00022,21.50238]
[1777549565854,33.99,75906.71,26.3,0.48454,0.00022,21.50238]
[1777549565865,33.99,75906.71,26.3,0.48454,0.00022,21.50238]
[1777549565911,33.99,75906.71,26.3,0.48454,0.00022,21.50238]
[1777549566022,33.99,75906.71,26.3,0.48454,0.00022,21.50238]
[1777549566057,33.99,75885.04,26.3,0.47983,0.00022,21.48489]
[1777549566243,33.99,75885.04,26.3,0.47983,0.00022,21.48489]
[1777549566353,33.99,75885.04,26.3,0.47983,0.00022,21.48489]
[1777549566434,33.99,75885.04,26.3,0.47983,0.00022,21.48489]
[1777549566470,33.99,75885.04,26.3,0.47983,0.00022,21.48489]
[1777549567044,33.99,75885.04,26.3,0.47983,0.00022,21.48489]
[1777549567002,33.99,75870.81,26.3,0.47673,0.00022,21.47178]
[1777549567305,33.99,75870.81,26.3,0.47673,0.00022,21.47178]
[1777549567329,33.99,75870.81,26.3,0.47673,0.00022,21.47178]
[1777549567376,33.99,75870.81,26.3,0.47673,0.00022,21.47178]
[1777549567507,33.99,75870.81,26.3,0.47673,0.00022,21.47178]
[1777549568097,33.99,75870.81,26.3,0.47673,0.00022,21.47178]
[1777549568010,33.99,75872.46,26.3,0.47709,0.00022,21.47336]
[1777549568652,33.99,75872.46,26.3,0.47709,0.00022,21.47336]
[1777549569034,33.99,75872.46,26.3,0.47709,0.00022,21.47336]
[1777549571559,33.99,75871.34,26.3,0.47684,0.00022,21.47228]
[1777549572633,33.99,75872.49,26.3,0.47709,0.00022,21.47338]
[1777549572762,33.99,75872.49,26.3,0.47709,0.00022,21.47338]
[1777549572855,33.99,75872.49,26.3,0.47709,0.00022,21.47338]
[1777549572863,33.99,75872.49,26.3,0.47709,0.00022,21.47338]
[1777549572879,33.99,75872.49,26.3,0.47709,0.00022,21.47338]
[1777549572901,33.99,75872.49,26.3,0.47709,0.00022,21.47338]
[1777549572917,33.99,75872.49,26.3,0.47709,0.00022,21.47338]
[1777549573045,33.99,75878.68,26.3,0.47844,0.00022,21.47917]
[1777549573234,33.99,75878.68,26.3,0.47844,0.00022,21.47917]
[1777549574052,33.99,75886.62,26.3,0.48016,0.00022,21.48626]
[1777549574922,33.99,75886.62,26.3,0.48016,0.00022,21.48626]
[1777549575059,33.99,75887.53,26.3,0.48036,0.00022,21.48705]
[1777549580095,34.0,75886.29,26.3,0.4801,0.00022,21.48599]
[1777549580434,34.0,75886.29,26.3,0.4801,0.00022,21.48599]
[1777549580850,34.0,75886.29,26.3,0.4801,0.00022,21.48599]
[1777549581103,34.0,75892.27,26.3,0.4814,0.00022,21.49107]
[1777549581910,34.0,75892.27,26.3,0.4814,0.00022,21.49107]
[1777549582110,34.0,75893.49,26.3,0.48167,0.00022,21.49208]
[1777549582236,34.0,75893.49,26.3,0.48167,0.00022,21.49208]
[1777549582421,34.0,75893.49,26.3,0.48167,0.00022,21.49208]
[1777549582804,34.0,75893.49,26.3,0.48167,0.00022,21.49208]
[1777549582841,34.0,75893.49,26.3,0.48167,0.00022,21.49208]
[1777549583117,34.0,75881.45,26.3,0.47905,0.00022,21.48173]
[1777549583580,34.0,75881.45,26.3,0.47905,0.00022,21.48173]
[1777549584223,34.0,75877.21,26.3,0.47813,0.00022,21.47786]
[1777549585047,34.0,75877.21,26.3,0.47813,0.00022,21.47786]
[1777549588524,34.0,75872.81,26.3,0.47717,0.00022,21.47372]
[1777549589545,34.0,75875.36,26.3,0.47773,0.00022,21.47613]
[1777549590606,34.0,75875.36,26.3,0.47773,0.00022,21.47613]
[1777549590771,34.0,75875.36,26.3,0.47773,0.00022,21.47613]
[1777549590813,34.0,75875.36,26.3,0.47773,0.00022,21.47613]
[1777549591175,34.0,75881.68,26.3,0.47909,0.00022,21.47786]
[1777549592869,34.0,75887.64,26.3,0.48039,0.00022,21.4831]
[1777549594263,34.0,75886.89,26.3,0.48023,0.00022,21.48245]
[1777549594284,34.0,75886.89,26.3,0.48023,0.00022,21.48245]
[1777549595657,34.0,75888.05,26.3,0.48048,0.00022,21.48345]
[1777549596760,34.0,75889.54,26.3,0.4808,0.00022,21.48472]
[1777549596894,34.0,75889.54,26.3,0.4808,0.00022,21.48472]
[1777549597361,34.0,75888.34,26.3,0.48054,0.00022,21.48369]
[1777549597695,34.0,75888.34,26.3,0.48054,0.00022,21.48369]
[1777549598033,33.99,75881.89,26.3,0.47914,0.00022,21.47804]
[1777549598462,33.99,75881.89,26.3,0.47914,0.00022,21.47804]
[1777549598473,33.99,75881.89,26.3,0.47914,0.00022,21.47804]
[1777549601022,33.99,75884.51,26.3,0.47971,0.00022,21.48037]
[1777549601033,33.99,75884.51,26.3,0.47971,0.00022,21.48037]
[1777549602786,33.99,75884.91,26.3,0.47979,0.00022,21.48072]
[1777549604957,33.99,75886.59,26.3,0.48016,0.00022,21.48218]
[1777549605285,33.99,75895.79,26.3,0.48216,0.00022,21.48988]
[1777549607924,33.99,75899.1,26.3,0.48288,0.00022,21.49252]
[1777549608035,33.99,75899.1,26.3,0.48288,0.00022,21.49252]
[1777549608166,33.99,75899.1,26.3,0.48288,0.00022,21.49252]
[1777549608100,33.99,75901.19,26.3,0.48333,0.00022,21.49414]
[1777549608462,33.99,75901.19,26.3,0.48333,0.00022,21.49414]
[1777549608629,33.99,75901.19,26.3,0.48333,0.00022,21.49414]
[1777549609018,33.99,75901.19,26.3,0.48333,0.00022,21.49414]
[1777549609230,33.99,75905.33,26.3,0.48423,0.00022,21.49729]
[1777549609423,33.99,75905.33,26.3,0.48423,0.00022,21.49729]
[1777549610035,33.99,75905.33,26.3,0.48423,0.00022,21.49729]
[1777549615356,33.99,75912.21,26.3,0.48573,0.00022,21.50229]
[1777549620391,34.0,75913.63,26.3,0.48604,0.00022,21.50329]
[1777549622465,34.0,75916.4,26.3,0.48664,0.00022,21.50518]
[1777549622475,34.0,75916.4,26.3,0.48664,0.00022,21.50518]
[1777549622568,34.0,75916.4,26.3,0.48664,0.00022,21.50518]
[1777549622797,34.0,75916.4,26.3,0.48664,0.00022,21.50518]
[1777549624964,34.0,75917.88,26.3,0.48697,0.00022,21.50618]
[1777549625119,34.0,75917.88,26.3,0.48697,0.00022,21.50618]
[1777549630462,34.01,75912.0,26.3,0.48569,0.00022,21.50216]
[1777549635497,34.01,75911.5,26.3,0.48559,0.00022,21.50181]
[1777549639524,34.02,75916.03,26.3,0.48658,0.00022,21.50495]
[1777549644928,34.02,75918.12,26.3,0.48703,0.00022,21.50636]
[1777549650602,34.03,75918.53,26.3,0.48712,0.00022,21.50664]
[1777549655637,34.03,75919.25,26.3,0.48728,0.00022,21.50306]
[1777549659130,34.03,75919.29,26.3,0.48729,0.00022,21.50309]
[1777549659224,34.03,75919.29,26.3,0.48729,0.00022,21.50309]
[1777549659450,34.03,75919.65,26.3,0.48737,0.00022,21.50332]
[1777549659527,34.03,75919.65,26.3,0.48737,0.00022,21.50332]
[1777549659666,34.03,75926.64,26.3,0.48889,0.00022,21.50774]
[1777549660673,34.03,75931.32,26.3,0.4899,0.00022,21.51052]
[1777549662774,34.03,75935.09,26.3,0.49072,0.00022,21.51266]
[1777549662776,34.03,75935.09,26.3,0.49072,0.00022,21.51266]
[1777549664784,34.03,75937.16,26.3,0.49117,0.00022,21.5138]
[1777549665292,34.03,75937.69,26.3,0.49129,0.00022,21.51409]
[1777549666173,34.03,75937.69,26.3,0.49129,0.00022,21.51409]
[1777549667611,34.03,75938.07,26.3,0.49137,0.00022,21.51429]
[1777549667684,34.03,75938.07,26.3,0.49137,0.00022,21.51429]
[1777549667756,34.03,75938.07,26.3,0.49137,0.00022,21.51429]
[1777549667817,34.03,75938.07,26.3,0.49137,0.00022,21.51429]
[1777549668055,34.03,75938.07,26.3,0.49137,0.00022,21.51429]
[1777549668156,34.03,75941.51,26.3,0.49212,0.00022,21.5161]
[1777549668729,34.03,75947.1,26.3,0.49333,0.00022,21.51888]
[1777549670375,34.03,75950.19,26.3,0.494,0.00022,21.52033]
[1777549671018,34.03,75950.19,26.3,0.494,0.00022,21.52033]
[1777549673401,34.03,75955.29,26.3,0.49511,0.00022,21.52259]
[1777549673439,34.03,75955.29,26.3,0.49511,0.00022,21.52259]
[1777549673771,34.03,75955.29,26.3,0.49511,0.00022,21.52259]
[1777549675957,34.02,75956.3,26.3,0.49533,0.00022,21.52302]
[1777549681824,34.02,75954.27,26.3,0.49488,0.00022,21.52215]
[1777549682482,34.02,75954.27,26.3,0.49488,0.00022,21.52215]
[1777549682526,34.02,75954.27,26.3,0.49488,0.00022,21.52215]
[1777549682713,34.02,75954.27,26.3,0.49488,0.00022,21.52215]
[1777549682828,34.02,75954.46,26.3,0.49492,0.00022,21.52223]
[1777549687697,34.01,75954.99,26.3,0.49504,0.00022,21.52246]
[1777549695073,34.0,75957.54,26.3,0.49559,0.00022,21.52353]
[1777549700956,34.0,75959.89,26.3,0.4961,0.00022,21.52448]
[1777549703855,34.0,75960.29,26.3,0.49619,0.00022,21.52464]
[1777549709011,34.0,75961.42,26.3,0.49643,0.00022,21.52508]
[1777549711038,34.0,75962.3,26.3,0.49662,0.00022,21.52542]
[1777549711108,34.0,75962.3,26.3,0.49662,0.00022,21.52542]
[1777549711118,34.0,75962.3,26.3,0.49662,0.00022,21.52542]
[1777549712483,34.0,75962.13,26.3,0.49658,0.00022,21.5213]
[1777549712500,34.0,75962.13,26.3,0.49658,0.00022,21.5213]
[1777549712559,34.0,75962.13,26.3,0.49658,0.00022,21.5213]
[1777549712671,34.0,75962.13,26.3,0.49658,0.00022,21.5213]
[1777549713146,34.0,75962.13,26.3,0.49658,0.00022,21.5213]
[1777549713169,34.0,75963.38,26.3,0.49685,0.00022,21.52177]
[1777549713619,34.0,75963.38,26.3,0.49685,0.00022,21.52177]
[1777549713705,34.0,75963.38,26.3,0.49685,0.00022,21.52177]
[1777549713721,34.0,75963.38,26.3,0.49685,0.00022,21.52177]
[1777549714047,34.0,75964.63,26.3,0.49713,0.00022,21.52224]
[1777549714515,34.0,75964.63,26.3,0.49713,0.00022,21.52224]
[1777549716035,34.0,75965.7,26.3,0.49736,0.00022,21.52263]
[1777549721096,34.0,75961.06,26.3,0.49635,0.00022,21.52088]
[1777549723110,34.0,75965.69,26.3,0.49736,0.00022,21.52262]
[1777549724983,34.0,75966.39,26.3,0.49751,0.00022,21.52287]
[1777549725096,34.0,75966.39,26.3,0.49751,0.00022,21.52287]
[1777549727657,34.0,75969.87,26.3,0.49826,0.00022,21.52408]
[1777549733179,34.0,75969.7,26.3,0.49823,0.00022,21.52402]
[1777549733653,34.0,75969.7,26.3,0.49823,0.00022,21.52402]
[1777549734984,34.0,75971.24,26.3,0.49856,0.00022,21.52453]
[1777549740780,34.0,75973.26,26.3,0.499,0.00022,21.52517]
[1777549740801,34.0,75973.26,26.3,0.499,0.00022,21.52517]
[1777549740870,34.0,75973.26,26.3,0.499,0.00022,21.52517]
[1777549740894,34.0,75973.26,26.3,0.499,0.00022,21.52517]
[1777549741000,34.0,75973.26,26.3,0.499,0.00022,21.52517]
[1777549741018,34.0,75973.26,26.3,0.499,0.00022,21.52517]
[1777549741048,34.0,75973.26,26.3,0.499,0.00022,21.52517]
[1777549741268,34.0,75973.26,26.3,0.499,0.00022,21.52517]
[1777549741296,34.0,75999.06,26.3,0.50461,0.00022,21.53111]
[1777549741399,34.0,75999.06,26.3,0.50461,0.00022,21.53111]
[1777549741444,34.0,75999.06,26.3,0.50461,0.00022,21.53111]
[1777549741553,34.0,75999.06,26.3,0.50461,0.00022,21.53111]
[1777549741651,34.0,75999.06,26.3,0.50461,0.00022,21.53111]
[1777549742206,34.0,75999.06,26.3,0.50461,0.00022,21.53111]
[1777549742253,34.0,75999.06,26.3,0.50461,0.00022,21.53111]
[1777549742243,34.0,76014.44,26.3,0.50795,0.00022,21.53263]
[1777549742378,34.0,76014.44,26.3,0.50795,0.00022,21.53263]
[1777549742426,34.0,76014.44,26.3,0.50795,0.00022,21.53263]
[1777549742455,34.0,76014.44,26.3,0.50795,0.00022,21.53263]
[1777549743223,34.0,76014.44,26.3,0.50795,0.00022,21.53263]
[1777549743743,34.0,76013.33,26.3,0.50771,0.00022,21.53257]
[1777549743864,34.0,76013.33,26.3,0.50771,0.00022,21.53257]
[1777549743866,34.0,76013.33,26.3,0.50771,0.00022,21.53257]
[1777549744565,34.0,76013.22,26.3,0.50769,0.00022,21.53256]
[1777549747049,34.0,76015.57,26.3,0.5082,0.00022,21.53268]
[1777549747053,34.0,76015.57,26.3,0.5082,0.00022,21.53268]
[1777549751845,33.99,76020.2,26.3,0.50921,0.00022,21.5328]
[1777549751847,33.99,76020.2,26.3,0.50921,0.00022,21.5328]
[1777549751874,33.99,76020.2,26.3,0.50921,0.00022,21.5328]
[1777549751911,33.99,76020.2,26.3,0.50921,0.00022,21.5328]
[1777549752021,33.99,76020.2,26.3,0.50921,0.00022,21.5328]
[1777549752080,33.99,76020.2,26.3,0.50921,0.00022,21.5328]
[1777549752143,33.99,76020.2,26.3,0.50921,0.00022,21.5328]
[1777549752282,33.99,76020.2,26.3,0.50921,0.00022,21.5328]
[1777549752284,33.99,76020.2,26.3,0.50921,0.00022,21.5328]
[1777549752312,33.99,76027.14,26.3,0.51071,0.00022,21.53274]
[1777549753320,33.99,76032.88,26.3,0.51196,0.00022,21.53245]
[1777549756435,33.99,76033.95,26.3,0.51219,0.00022,21.53237]
[1777549756441,33.99,76033.95,26.3,0.51219,0.00022,21.53237]
[1777549756458,33.99,76033.95,26.3,0.51219,0.00022,21.53237]
[1777549759971,33.98,76040.27,26.3,0.51357,0.00022,21.53177]
[1777549759997,33.98,76040.27,26.3,0.51357,0.00022,21.53177]
[1777549760101,33.98,76040.27,26.3,0.51357,0.00022,21.53177]
[1777549760186,33.98,76040.27,26.3,0.51357,0.00022,21.53177]
[1777549760266,33.98,76040.46,26.3,0.51361,0.00022,21.53174]
[1777549762030,33.98,76046.3,26.3,0.51488,0.00022,21.53095]
[1777549762351,33.98,76046.3,26.3,0.51488,0.00022,21.53095]
[1777549762504,33.98,76046.3,26.3,0.51488,0.00022,21.53095]
[1777549766093,33.98,76042.18,26.3,0.51398,0.00022,21.53153]
[1777549771446,33.98,76043.5,26.3,0.51427,0.00022,21.52729]
[1777549772934,33.98,76043.5,26.3,0.51427,0.00022,21.52729]
[1777549775117,33.98,76037.07,26.3,0.51287,0.00022,21.52804]
[1777549782523,33.98,76037.04,26.3,0.51287,0.00022,21.52804]
[1777549784590,33.98,76035.95,26.3,0.51263,0.00022,21.52814]
[1777549785544,33.98,76043.71,26.3,0.51432,0.00022,21.52726]
[1777549787109,33.98,76043.71,26.3,0.51432,0.00022,21.52726]
[1777549791036,33.98,76046.44,26.3,0.51491,0.00022,21.52686]
[1777549796621,33.98,76046.58,26.3,0.51494,0.00022,21.52684]
[1777549801656,33.98,76047.62,26.3,0.51517,0.00022,21.52668]
[1777549809119,33.98,76047.74,26.3,0.51519,0.00022,21.52666]
[1777549809133,33.98,76047.74,26.3,0.51519,0.00022,21.52666]
[1777549809298,33.98,76047.74,26.3,0.51519,0.00022,21.52666]
[1777549809304,33.98,76047.74,26.3,0.51519,0.00022,21.52666]
[1777549809342,33.98,76047.74,26.3,0.51519,0.00022,21.52666]
[1777549810913,33.98,76056.97,26.3,0.5172,0.00022,21.52487]
[1777549814832,33.98,76058.81,26.3,0.5176,0.00022,21.52445]
[1777549814847,33.98,76058.81,26.3,0.5176,0.00022,21.52445]
[1777549814934,33.98,76060.97,26.3,0.51807,0.00022,21.52393]
[1777549820791,33.98,76058.92,26.3,0.51762,0.00022,21.52443]
[1777549822563,33.98,76058.44,26.3,0.51752,0.00022,21.52454]
[1777549822573,33.98,76058.44,26.3,0.51752,0.00022,21.52454]
[1777549822799,33.98,76058.44,26.3,0.51752,0.00022,21.52454]
[1777549822942,33.98,76058.44,26.3,0.51752,0.00022,21.52454]
[1777549823004,33.98,76057.66,26.3,0.51735,0.00022,21.52472]
[1777549823812,33.98,76052.8,26.3,0.51629,0.00022,21.52575]
[1777549826827,33.98,76051.93,26.3,0.5161,0.00022,21.52592]
[1777549831869,33.99,76049.46,26.3,0.51557,0.00022,21.5223]
[1777549836904,33.99,76046.72,26.3,0.51497,0.00022,21.52276]
[1777549841159,33.99,76046.13,26.3,0.51484,0.00022,21.52285]
[1777549843073,33.99,76045.2,26.3,0.51464,0.00022,21.52299]
[1777549843127,33.99,76045.2,26.3,0.51464,0.00022,21.52299]
[1777549843141,33.99,76045.2,26.3,0.51464,0.00022,21.52299]
[1777549843174,33.99,76045.31,26.3,0.51466,0.00022,21.52297]
[1777549844960,33.99,76040.72,26.3,0.51367,0.00022,21.52359]
[1777549850063,33.98,76041.33,26.3,0.5138,0.00022,21.52351]
[1777549850395,33.98,76041.33,26.3,0.5138,0.00022,21.52351]
[1777549850852,33.98,76039.18,26.3,0.51333,0.00022,21.52376]
[1777549851478,33.98,76035.86,26.3,0.51261,0.00022,21.52409]
[1777549856277,33.98,76029.81,26.3,0.5113,0.00022,21.5245]
[1777549859816,33.97,76029.57,26.3,0.51124,0.00022,21.52451]
[1777549863068,33.97,76027.86,26.3,0.51087,0.00022,21.52459]
[1777549863224,33.97,76027.86,26.3,0.51087,0.00022,21.52459]
[1777549863325,33.97,76022.93,26.3,0.5098,0.00022,21.52469]
[1777549863498,33.97,76022.93,26.3,0.5098,0.00022,21.52469]
[1777549864309,33.97,76022.93,26.3,0.5098,0.00022,21.52469]
[1777549864369,33.97,76014.57,26.3,0.50798,0.00022,21.52451]
[1777549866991,33.97,76015.33,26.3,0.50815,0.00022,21.52455]
[1777549870795,33.97,76016.19,26.3,0.50833,0.00022,21.52458]
[1777549876185,33.96,76014.57,26.3,0.50798,0.00022,21.52451]
[1777549878716,33.96,76013.23,26.3,0.50769,0.00022,21.52444]
[1777549884244,33.96,76008.93,26.3,0.50675,0.00022,21.52414]
[1777549889279,33.95,76003.58,26.3,0.50559,0.00022,21.5236]
[1777549891269,33.95,76002.73,26.3,0.5054,0.00022,21.52349]
[1777549894190,33.95,75998.5,26.3,0.50448,0.00022,21.51885]
[1777549895223,33.95,75998.53,26.3,0.50449,0.00022,21.51885]
[1777549895325,33.95,76005.15,26.3,0.50593,0.00022,21.51971]
[1777549896332,33.95,76010.52,26.3,0.5071,0.00022,21.5202]
[1777549901366,33.94,76010.22,26.3,0.50703,0.00022,21.52018]
[1777549904387,33.94,76004.08,26.3,0.50569,0.00022,21.51959]
[1777549908416,33.94,75999.5,26.3,0.5047,0.00022,21.519]
[1777549912928,33.93,76001.81,26.3,0.5052,0.00022,21.51931]
[1777549918486,33.93,76000.53,26.3,0.50492,0.00022,21.51914]
[1777549921235,33.92,76000.2,26.3,0.50485,0.00022,21.5191]
[1777549922514,33.92,75995.28,26.3,0.50377,0.00022,21.51833]
[1777549927549,33.91,75994.18,26.3,0.50353,0.00022,21.51814]
[1777549932584,33.91,75996.75,26.3,0.50409,0.00022,21.51858]
[1777549937619,33.9,75995.24,26.3,0.50376,0.00022,21.51833]
[1777549942655,33.9,75994.58,26.3,0.50362,0.00022,21.51821]
[1777549947961,33.89,75991.9,26.3,0.50303,0.00022,21.51771]
[1777549948069,33.89,75991.9,26.3,0.50303,0.00022,21.51771]
[1777549949238,33.89,75991.88,26.3,0.50303,0.00022,21.51771]
[1777549951772,33.89,75990.19,26.3,0.50266,0.00022,21.51331]
[1777549951873,33.89,75985.2,26.3,0.50157,0.00022,21.51221]
[1777549957760,33.88,75985.86,26.3,0.50171,0.00022,21.51237]
[1777549961665,33.88,75984.45,26.3,0.5014,0.00022,21.51203]
[1777549961788,33.88,75983.83,26.3,0.50126,0.00022,21.51188]
[1777549962541,33.88,75983.83,26.3,0.50126,0.00022,21.51188]
[1777549962706,33.88,75983.83,26.3,0.50126,0.00022,21.51188]
[1777549962713,33.88,75983.83,26.3,0.50126,0.00022,21.51188]
[1777549962722,33.88,75983.83,26.3,0.50126,0.00022,21.51188]
[1777549962791,33.88,75983.83,26.3,0.50126,0.00022,21.51188]
[1777549962844,33.88,75983.83,26.3,0.50126,0.00022,21.51188]
[1777549964818,33.88,75979.08,26.3,0.50023,0.00022,21.51064]
[1777549967830,33.88,75973.14,26.3,0.49893,0.00022,21.50888]
[1777549971821,33.88,75973.89,26.3,0.49909,0.00022,21.50912]
[1777549971839,33.88,75973.89,26.3,0.49909,0.00022,21.50912]
[1777549972429,33.88,75973.89,26.3,0.49909,0.00022,21.50912]
[1777549973550,33.88,75980.13,26.3,0.50046,0.00022,21.51093]
[1777549978660,33.89,75980.59,26.3,0.50056,0.00022,21.51105]
[1777549978907,33.89,75981.7,26.3,0.5008,0.00022,21.51134]
[1777549984020,33.89,75982.52,26.3,0.50098,0.00022,21.51155]
[1777549984120,33.9,75981.09,26.3,0.50067,0.00022,21.51118]
[1777549989984,33.9,75982.55,26.3,0.50099,0.00022,21.51156]
[1777549997033,33.91,75983.99,26.3,0.50131,0.00022,21.51192]
[1777550002067,33.91,75981.5,26.3,0.50077,0.00022,21.51129]
[1777550002970,33.91,75981.5,26.3,0.50077,0.00022,21.51129]
[1777550005330,33.92,75981.28,26.3,0.50072,0.00022,21.51123]
[1777550006913,33.92,75980.71,26.3,0.50059,0.00022,21.51108]
[1777550007141,33.92,75980.71,26.3,0.50059,0.00022,21.51108]
[1777550013146,33.92,75976.43,26.3,0.49966,0.00022,21.50582]
[1777550015305,33.92,75974.35,26.3,0.4992,0.00022,21.5052]
[1777550017332,33.92,75976.97,26.3,0.49978,0.00022,21.50598]
[1777550023216,33.92,75975.28,26.3,0.49941,0.00022,21.50548]
[1777550028251,33.92,75976.37,26.3,0.49964,0.00022,21.5058]
[1777550031074,33.91,75976.31,26.3,0.49963,0.00022,21.50579]
[1777550031079,33.91,75976.31,26.3,0.49963,0.00022,21.50579]
[1777550031169,33.91,75976.31,26.3,0.49963,0.00022,21.50579]
[1777550031272,33.91,75979.85,26.3,0.5004,0.00022,21.50679]
[1777550034293,33.92,75984.33,26.3,0.50138,0.00022,21.50794]
[1777550039328,33.92,75987.74,26.3,0.50213,0.00022,21.50872]
[1777550044363,33.93,75991.57,26.3,0.50296,0.00022,21.50952]
[1777550049398,33.93,75991.46,26.3,0.50294,0.00022,21.5095]
[1777550054433,33.94,75990.93,26.3,0.50283,0.00022,21.50939]
[1777550055870,33.94,75990.79,26.3,0.5028,0.00022,21.50937]
[1777550056952,33.94,75990.41,26.3,0.50271,0.00022,21.50929]
[1777550062488,33.95,75990.0,26.3,0.50262,0.00022,21.5092]
[1777550067524,33.95,75991.23,26.3,0.50289,0.00022,21.50945]
[1777550072558,33.96,75994.09,26.3,0.50352,0.00022,21.50593]
[1777550077595,33.96,75992.88,26.3,0.50325,0.00022,21.5057]
[1777550082403,33.96,75993.92,26.3,0.50348,0.00022,21.5059]
[1777550083223,33.96,75996.04,26.3,0.50394,0.00022,21.50626]
[1777550088674,33.97,76001.38,26.3,0.50511,0.00022,21.50706]
[1777550093709,33.98,76002.0,26.3,0.50524,0.00022,21.50714]
[1777550098744,33.98,76003.11,26.3,0.50549,0.00022,21.50728]
[1777550103548,33.99,76001.51,26.3,0.50514,0.00022,21.50708]
[1777550103603,33.99,76001.51,26.3,0.50514,0.00022,21.50708]
[1777550103882,33.99,76001.49,26.3,0.50513,0.00022,21.50708]
[1777550105779,33.99,76000.99,26.3,0.50502,0.00022,21.50701]
[1777550109568,33.99,76001.42,26.3,0.50512,0.00022,21.50707]
[1777550113996,33.99,76001.38,26.3,0.50511,0.00022,21.50706]
[1777550114084,33.99,76001.38,26.3,0.50511,0.00022,21.50706]
[1777550114586,33.99,76001.38,26.3,0.50511,0.00022,21.50706]
[1777550117443,34.0,76001.12,26.3,0.50505,0.00022,21.50703]
[1777550118906,34.0,76000.88,26.3,0.505,0.00022,21.50699]
[1777550124925,34.01,76000.12,26.3,0.50484,0.00022,21.50689]
[1777550129962,34.01,76000.1,26.3,0.50483,0.00022,21.50688]
[1777550134996,34.01,76000.74,26.3,0.50497,0.00022,21.50291]
[1777550141648,34.02,76003.52,26.3,0.50558,0.00022,21.50326]
[1777550143133,34.02,76003.44,26.3,0.50556,0.00022,21.50325]
[1777550143151,34.02,76003.44,26.3,0.50556,0.00022,21.50325]
[1777550143165,34.02,76003.44,26.3,0.50556,0.00022,21.50325]
[1777550143632,34.02,76003.44,26.3,0.50556,0.00022,21.50325]
[1777550151107,34.03,76002.07,26.3,0.50526,0.00022,21.50308]
[1777550156143,34.03,76001.99,26.3,0.50525,0.00022,21.50307]
[1777550161178,34.03,76002.1,26.3,0.50527,0.00022,21.50309]
[1777550167219,34.04,76001.98,26.3,0.50525,0.00022,21.50307]
[1777550172255,34.04,76000.3,26.3,0.50488,0.00022,21.50284]
[1777550177290,34.05,75997.51,26.3,0.50428,0.00022,21.50243]
[1777550182325,34.05,75997.94,26.3,0.50437,0.00022,21.5025]
[1777550187359,34.06,75997.54,26.3,0.50428,0.00022,21.50243]
[1777550191279,34.06,75996.9,26.3,0.50414,0.00022,21.50233]
[1777550191329,34.06,75996.9,26.3,0.50414,0.00022,21.50233]
[1777550197430,34.06,75996.7,26.3,0.5041,0.00022,21.49823]
[1777550202465,34.07,75997.29,26.3,0.50423,0.00022,21.49833]
[1777550203222,34.07,75997.29,26.3,0.50423,0.00022,21.49833]
[1777550208507,34.07,75998.1,26.3,0.50441,0.00022,21.49845]
[1777550213542,34.08,75999.49,26.3,0.50471,0.00022,21.49866]
[1777550215556,34.08,76004.58,26.3,0.50581,0.00022,21.49931]
[1777550220591,34.08,76004.69,26.3,0.50584,0.00022,21.49933]
[1777550225626,34.08,76003.59,26.3,0.5056,0.00022,21.4992]
[1777550230661,34.09,76005.29,26.3,0.50597,0.00022,21.49939]
[1777550235696,34.09,76005.81,26.3,0.50608,0.00022,21.49945]
[1777550240731,34.09,76005.61,26.3,0.50604,0.00022,21.49942]
[1777550243135,34.09,76005.68,26.3,0.50606,0.00022,21.49943]
[1777550248787,34.1,76003.5,26.3,0.50558,0.00022,21.49919]
[1777550253822,34.1,76003.4,26.3,0.50556,0.00022,21.49511]
[1777550257657,34.1,76003.59,26.3,0.5056,0.00022,21.49513]
[1777550258456,34.1,76003.91,26.3,0.50567,0.00022,21.49517]
[1777550258683,34.1,76003.91,26.3,0.50567,0.00022,21.49517]
[1777550259836,34.11,76001.28,26.3,0.5051,0.00022,21.49484]
[1777550264834,34.11,76007.53,26.3,0.50646,0.00022,21.49555]
[1777550265339,34.11,76007.48,26.3,0.50645,0.00022,21.49554]
[1777550270942,34.12,76005.65,26.3,0.50605,0.00022,21.49536]
[1777550273135,34.12,76004.45,26.3,0.50579,0.00022,21.49523]
[1777550280014,34.12,75998.77,26.3,0.50456,0.00022,21.49448]
[1777550283031,34.13,76003.51,26.3,0.50559,0.00022,21.49512]
[1777550288068,34.13,76005.51,26.3,0.50602,0.00022,21.49534]
[1777550293143,34.13,76004.95,26.3,0.5059,0.00022,21.49528]
[1777550293146,34.13,76004.95,26.3,0.5059,0.00022,21.49528]
[1777550294192,34.14,76004.99,26.3,0.50591,0.00022,21.49529]
[1777550294336,34.14,76004.99,26.3,0.50591,0.00022,21.49529]
[1777550300155,34.14,76004.19,26.3,0.50574,0.00022,21.4952]
[1777550302224,34.14,76003.56,26.3,0.5056,0.00022,21.49512]
[1777550302633,34.14,76003.56,26.3,0.5056,0.00022,21.49512]
[1777550303388,34.14,76003.7,26.3,0.50563,0.00022,21.49514]
[1777550303698,34.14,76003.7,26.3,0.50563,0.00022,21.49514]
[1777550306983,34.14,76003.7,26.3,0.50563,0.00022,21.49514]
[1777550306985,34.14,76003.7,26.3,0.50563,0.00022,21.49514]
[1777550308127,34.14,76004.68,26.3,0.50584,0.00022,21.49525]
[1777550308278,34.14,76004.68,26.3,0.50584,0.00022,21.49525]
[1777550315260,34.15,76005.46,26.3,0.50601,0.00022,21.49127]
[1777550320294,34.16,76005.57,26.3,0.50604,0.00022,21.49128]
[1777550323978,34.16,76004.96,26.3,0.5059,0.00022,21.49121]
[1777550325092,34.16,76004.69,26.3,0.50585,0.00022,21.49118]
[1777550325378,34.16,76004.69,26.3,0.50585,0.00022,21.49118]
[1777550331372,34.17,76006.33,26.3,0.5062,0.00022,21.49136]
[1777550336408,34.17,76006.49,26.3,0.50624,0.00022,21.49137]
[1777550343457,34.18,76006.45,26.3,0.50623,0.00022,21.49137]
[1777550345003,34.18,76006.45,26.3,0.50623,0.00022,21.49137]
[1777550345957,34.18,76010.14,26.3,0.50703,0.00022,21.4917]
[1777550345977,34.18,76010.14,26.3,0.50703,0.00022,21.4917]
[1777550346022,34.18,76010.14,26.3,0.50703,0.00022,21.4917]
[1777550346041,34.18,76010.14,26.3,0.50703,0.00022,21.4917]
[1777550346478,34.18,76017.34,26.3,0.50859,0.00022,21.49209]
[1777550347093,34.18,76017.34,26.3,0.50859,0.00022,21.49209]
[1777550347095,34.18,76017.34,26.3,0.50859,0.00022,21.49209]
[1777550347336,34.18,76017.34,26.3,0.50859,0.00022,21.49209]
[1777550348116,34.18,76019.56,26.3,0.50907,0.00022,21.49214]
[1777550349657,34.18,76022.69,26.3,0.50975,0.00022,21.49217]
[1777550349667,34.18,76022.69,26.3,0.50975,0.00022,21.49217]
[1777550349902,34.18,76022.69,26.3,0.50975,0.00022,21.49217]
[1777550349912,34.18,76022.34,26.3,0.50967,0.00022,21.49217]
[1777550350400,34.18,76022.34,26.3,0.50967,0.00022,21.49217]
[1777550350506,34.18,76026.98,26.3,0.51068,0.00022,21.4921]
[1777550354579,34.18,76027.61,26.3,0.51081,0.00022,21.49208]
[1777550354668,34.18,76027.61,26.3,0.51081,0.00022,21.49208]
[1777550354713,34.18,76027.61,26.3,0.51081,0.00022,21.49208]
[1777550354829,34.18,76027.61,26.3,0.51081,0.00022,21.49208]
[1777550355778,34.18,76028.8,26.3,0.51107,0.00022,21.49203]
[1777550355844,34.18,76028.8,26.3,0.51107,0.00022,21.49203]
[1777550357137,34.18,76033.31,26.3,0.51205,0.00022,21.49178]
[1777550360936,34.18,76038.18,26.3,0.5131,0.00022,21.49137]
[1777550363058,34.18,76038.25,26.3,0.51312,0.00022,21.49136]
[1777550365167,34.18,76036.4,26.3,0.51272,0.00022,21.49154]
[1777550365170,34.18,76036.4,26.3,0.51272,0.00022,21.49154]
[1777550366202,34.18,76037.78,26.3,0.51301,0.00022,21.49141]
[1777550366412,34.18,76037.78,26.3,0.51301,0.00022,21.49141]
[1777550371222,34.18,76033.84,26.3,0.51216,0.00022,21.49174]
[1777550374001,34.18,76031.89,26.3,0.51174,0.00022,21.48781]
[1777550374833,34.18,76031.89,26.3,0.51174,0.00022,21.48781]
[1777550377694,34.18,76025.3,26.3,0.51031,0.00022,21.48807]
[1777550378604,34.18,76025.3,26.3,0.51031,0.00022,21.48807]
[1777550381515,34.18,76024.37,26.3,0.51011,0.00022,21.48808]
[1777550381580,34.18,76024.37,26.3,0.51011,0.00022,21.48808]
[1777550381637,34.18,76024.37,26.3,0.51011,0.00022,21.48808]
[1777550381643,34.18,76024.37,26.3,0.51011,0.00022,21.48808]
[1777550381696,34.18,76024.37,26.3,0.51011,0.00022,21.48808]
[1777550381745,34.18,76024.37,26.3,0.51011,0.00022,21.48808]
[1777550381857,34.18,76024.37,26.3,0.51011,0.00022,21.48808]
[1777550382000,34.18,76024.1,26.3,0.51005,0.00022,21.48809]
[1777550386806,34.18,76023.97,26.3,0.51002,0.00022,21.48809]
[1777550393809,34.18,76026.93,26.3,0.51067,0.00022,21.48803]
[1777550395020,34.18,76027.19,26.3,0.51072,0.00022,21.48802]
[1777550395036,34.18,76027.19,26.3,0.51072,0.00022,21.48802]
[1777550397229,34.18,76030.3,26.3,0.5114,0.00022,21.48789]
[1777550401047,34.18,76036.34,26.3,0.5127,0.00022,21.48747]
[1777550402254,34.18,76035.41,26.3,0.5125,0.00022,21.48755]
[1777550402294,34.18,76035.41,26.3,0.5125,0.00022,21.48755]
[1777550402999,34.19,76031.46,26.3,0.51165,0.00022,21.48783]
[1777550408912,34.18,76031.9,26.3,0.51174,0.00022,21.4878]
[1777550413946,34.18,76032.46,26.3,0.51186,0.00022,21.48777]
[1777550416967,34.18,76027.65,26.3,0.51082,0.00022,21.48801]
[1777550417003,34.18,76027.65,26.3,0.51082,0.00022,21.48801]
[1777550417228,34.18,76027.65,26.3,0.51082,0.00022,21.48801]
[1777550417974,34.19,76021.34,26.3,0.50945,0.00022,21.48809]
[1777550422055,34.19,76019.55,26.3,0.50907,0.00022,21.48807]
[1777550422157,34.19,76018.84,26.3,0.50891,0.00022,21.48806]
[1777550424614,34.19,76018.23,26.3,0.50878,0.00022,21.48804]
[1777550430061,34.24,76016.81,26.3,0.50848,0.00022,21.488]
[1777550431269,34.24,76016.81,26.3,0.50848,0.00022,21.488]
[1777550431324,34.24,76016.81,26.3,0.50848,0.00022,21.488]
[1777550431550,34.24,76016.81,26.3,0.50848,0.00022,21.488]
[1777550431926,34.24,76016.81,26.3,0.50848,0.00022,21.488]
[1777550432019,34.24,76016.66,26.3,0.50844,0.00022,21.48392]
[1777550432740,34.24,76021.33,26.3,0.50945,0.00022,21.48402]
[1777550435096,34.25,76027.27,26.3,0.51074,0.00022,21.48395]
[1777550438117,34.26,76032.68,26.3,0.51191,0.00022,21.48369]
[1777550442053,34.26,76032.9,26.3,0.51195,0.00022,21.48368]
[1777550442055,34.26,76032.9,26.3,0.51195,0.00022,21.48368]
[1777550442223,34.26,76032.9,26.3,0.51195,0.00022,21.48368]
[1777550442722,34.26,76032.9,26.3,0.51195,0.00022,21.48368]
[1777550442823,34.26,76038.3,26.3,0.51312,0.00022,21.48323]
[1777550444328,34.26,76040.3,26.3,0.51355,0.00022,21.48302]
[1777550449026,34.27,76044.24,26.3,0.5144,0.00022,21.48252]
[1777550449040,34.26,76044.95,26.3,0.51456,0.00022,21.48242]
[1777550449042,34.26,76044.95,26.3,0.51456,0.00022,21.48242]
[1777550449096,34.26,76044.95,26.3,0.51456,0.00022,21.48242]
[1777550451036,34.26,76044.85,26.3,0.51453,0.00022,21.48244]
[1777550451044,34.26,76044.85,26.3,0.51453,0.00022,21.48244]
[1777550451280,34.26,76045.28,26.3,0.51463,0.00022,21.48238]
[1777550456677,34.27,76046.43,26.3,0.51487,0.00022,21.48221]
[1777550462299,34.27,76047.5,26.3,0.51511,0.00022,21.48204]
[1777550467335,34.27,76048.88,26.3,0.5154,0.00022,21.48182]
[1777550472371,34.27,76049.04,26.3,0.51544,0.00022,21.48179]
[1777550474570,34.27,76049.19,26.3,0.51547,0.00022,21.48177]
[1777550475806,34.27,76049.18,26.3,0.51547,0.00022,21.48177]
[1777550481433,34.27,76051.15,26.3,0.51589,0.00022,21.48142]
[1777550482869,34.27,76051.15,26.3,0.51589,0.00022,21.48142]
[1777550483084,34.27,76053.18,26.3,0.51633,0.00022,21.48104]
[1777550484010,34.27,76053.18,26.3,0.51633,0.00022,21.48104]
[1777550484085,34.27,76054.57,26.3,0.51663,0.00022,21.48077]
[1777550484112,34.27,76054.57,26.3,0.51663,0.00022,21.48077]
[1777550484128,34.27,76054.57,26.3,0.51663,0.00022,21.48077]
[1777550484145,34.27,76054.57,26.3,0.51663,0.00022,21.48077]
[1777550484226,34.27,76054.57,26.3,0.51663,0.00022,21.48077]
[1777550484300,34.27,76054.57,26.3,0.51663,0.00022,21.48077]
[1777550485362,34.27,76055.95,26.3,0.51693,0.00022,21.48048]
[1777550485453,34.27,76055.95,26.3,0.51693,0.00022,21.48048]
[1777550488139,34.27,76056.7,26.3,0.51709,0.00022,21.48032]
[1777550489615,34.27,76056.48,26.3,0.51704,0.00022,21.48037]
[1777550490422,34.27,76056.49,26.3,0.51705,0.00022,21.48037]
[1777550495040,34.28,76054.09,26.3,0.51653,0.00022,21.47679]
[1777550498138,34.28,76056.68,26.3,0.51709,0.00022,21.47626]
[1777550500425,34.28,76059.33,26.3,0.51766,0.00022,21.47566]
[1777550500876,34.28,76059.33,26.3,0.51766,0.00022,21.47566]
[1777550501226,34.28,76063.54,26.3,0.51857,0.00022,21.47463]
[1777550501230,34.28,76063.54,26.3,0.51857,0.00022,21.47463]
[1777550501243,34.28,76063.54,26.3,0.51857,0.00022,21.47463]
[1777550501251,34.28,76063.54,26.3,0.51857,0.00022,21.47463]
[1777550501346,34.28,76063.54,26.3,0.51857,0.00022,21.47463]
[1777550501621,34.28,76063.54,26.3,0.51857,0.00022,21.47463]
[1777550501854,34.28,76063.54,26.3,0.51857,0.00022,21.47463]
[1777550501873,34.28,76063.54,26.3,0.51857,0.00022,21.47463]
[1777550501882,34.28,76067.92,26.3,0.51951,0.00022,21.47344]
[1777550502099,34.28,76067.92,26.3,0.51951,0.00022,21.47344]
[1777550502116,34.28,76067.92,26.3,0.51951,0.00022,21.47344]
[1777550502450,34.28,76067.92,26.3,0.51951,0.00022,21.47344]
[1777550502669,34.28,76067.92,26.3,0.51951,0.00022,21.47344]
[1777550502787,34.28,76067.92,26.3,0.51951,0.00022,21.47344]
[1777550502981,34.28,76067.92,26.3,0.51951,0.00022,21.47344]
[1777550503035,34.28,76081.93,26.3,0.52253,0.00022,21.46881]
[1777550503740,34.28,76081.93,26.3,0.52253,0.00022,21.46881]
[1777550503754,34.28,76081.93,26.3,0.52253,0.00022,21.46881]
[1777550503818,34.28,76086.86,26.3,0.52359,0.00022,21.46688]
[1777550504264,34.28,76086.86,26.3,0.52359,0.00022,21.46688]
[1777550504599,34.28,76094.22,26.3,0.52518,0.00022,21.46373]
[1777550505912,34.28,76094.22,26.3,0.52518,0.00022,21.46373]
[1777550505948,34.28,76099.64,26.3,0.52635,0.00022,21.4612]
[1777550506226,34.28,76099.64,26.3,0.52635,0.00022,21.4612]
[1777550506978,34.28,76099.64,26.3,0.52635,0.00022,21.4612]
[1777550507073,34.28,76099.64,26.3,0.52635,0.00022,21.4612]
[1777550507621,34.28,76111.91,26.3,0.52899,0.00022,21.45477]
[1777550508384,34.28,76111.91,26.3,0.52899,0.00022,21.45477]
[1777550508933,34.28,76111.91,26.3,0.52899,0.00022,21.45477]
[1777550510363,34.29,76114.96,26.3,0.52964,0.00022,21.45303]
[1777550514670,34.29,76105.79,26.3,0.52767,0.00022,21.45811]
[1777550518137,34.3,76102.57,26.3,0.52697,0.00022,21.45977]
[1777550520712,34.3,76098.02,26.3,0.52599,0.00022,21.46201]
[1777550522130,34.3,76097.93,26.3,0.52597,0.00022,21.46205]
[1777550523433,34.31,76099.53,26.3,0.52631,0.00022,21.46129]
[1777550524280,34.31,76103.2,26.3,0.5271,0.00022,21.45948]
[1777550529775,34.32,76101.43,26.3,0.52672,0.00022,21.46038]
[1777550534810,34.32,76101.02,26.3,0.52662,0.00022,21.46059]
[1777550536946,34.33,76101.0,26.3,0.52662,0.00022,21.46061]
[1777550537125,34.33,76101.0,26.3,0.52662,0.00022,21.46061]
[1777550537974,34.33,76100.25,26.3,0.52646,0.00022,21.46098]
[1777550541476,34.34,76098.37,26.3,0.52605,0.00022,21.4619]
[1777550541859,34.34,76096.86,26.3,0.52572,0.00022,21.46261]
[1777550543873,34.34,76092.63,26.3,0.52481,0.00022,21.46454]
[1777550548908,34.35,76096.89,26.3,0.52572,0.00021,21.46262]
[1777550553943,34.36,76096.21,26.3,0.52557,0.00021,21.45887]
[1777550558978,34.37,76096.57,26.3,0.52565,0.00021,21.45872]
[1777550564016,34.38,76090.74,26.3,0.52439,0.00021,21.46133]
[1777550566652,34.38,76089.47,26.3,0.52412,0.00021,21.46187]
[1777550566659,34.38,76089.47,26.3,0.52412,0.00021,21.46187]
[1777550566702,34.38,76089.47,26.3,0.52412,0.00021,21.46187]
[1777550566729,34.38,76089.47,26.3,0.52412,0.00021,21.46187]
[1777550566863,34.38,76089.47,26.3,0.52412,0.00021,21.46187]
[1777550567856,34.38,76087.09,26.3,0.5236,0.00021,21.46285]
[1777550568043,34.39,76082.86,26.3,0.52269,0.00021,21.4645]
[1777550568281,34.39,76082.86,26.3,0.52269,0.00021,21.4645]
[1777550568782,34.39,76082.86,26.3,0.52269,0.00021,21.4645]
[1777550569051,34.39,76078.52,26.3,0.52176,0.00021,21.46608]
[1777550572847,34.44,76075.19,26.3,0.52103,0.00021,21.46727]
[1777550573010,34.44,76075.19,26.3,0.52103,0.00021,21.46727]
[1777550573047,34.44,76075.19,26.3,0.52103,0.00021,21.46727]
[1777550573079,34.46,76072.9,26.3,0.52053,0.00021,21.46802]
[1777550575093,34.46,76068.36,26.3,0.51955,0.00021,21.46937]
[1777550580128,34.46,76066.73,26.3,0.5192,0.00021,21.46983]
[1777550585163,34.46,76071.47,26.3,0.52022,0.00021,21.46846]
[1777550589191,34.46,76076.56,26.3,0.52131,0.00021,21.46683]
[1777550594226,34.47,76075.94,26.3,0.52118,0.00021,21.46704]
[1777550599261,34.47,76072.74,26.3,0.52049,0.00021,21.46807]
[1777550604295,34.47,76073.52,26.3,0.52066,0.00021,21.46782]
[1777550609331,34.47,76071.99,26.3,0.52033,0.00021,21.4683]
[1777550612352,34.47,76065.45,26.3,0.51893,0.00021,21.4661]
[1777550617387,34.47,76065.97,26.3,0.51904,0.00021,21.46596]
[1777550622422,34.47,76065.35,26.3,0.51891,0.00021,21.46613]
[1777550627457,34.47,76064.94,26.3,0.51882,0.00021,21.46624]
[1777550632492,34.47,76066.34,26.3,0.51912,0.00021,21.46586]
[1777550637527,34.47,76064.73,26.3,0.51878,0.00021,21.46629]
[1777550641581,34.47,76070.2,26.3,0.51995,0.00021,21.46477]
[1777550646615,34.47,76073.53,26.3,0.52066,0.00021,21.46375]
[1777550651651,34.47,76073.35,26.3,0.52063,0.00021,21.4638]
[1777550654770,34.47,76073.69,26.3,0.5207,0.00021,21.4637]
[1777550654806,34.47,76073.69,26.3,0.5207,0.00021,21.4637]
[1777550654836,34.47,76073.69,26.3,0.5207,0.00021,21.4637]
[1777550654852,34.47,76073.69,26.3,0.5207,0.00021,21.4637]
[1777550655055,34.47,76073.69,26.3,0.5207,0.00021,21.4637]
[1777550655105,34.47,76073.43,26.3,0.52064,0.00021,21.46378]
[1777550655679,34.47,76077.74,26.3,0.52157,0.00021,21.46236]
[1777550657693,34.47,76083.59,26.3,0.52282,0.00021,21.46025]
[1777550662306,34.47,76081.8,26.3,0.52244,0.00021,21.46092]
[1777550667776,34.47,76084.69,26.3,0.52306,0.00021,21.45983]
[1777550667953,34.47,76084.69,26.3,0.52306,0.00021,21.45983]
[1777550671791,34.47,76077.85,26.3,0.52159,0.00021,21.45824]
[1777550676826,34.47,76076.16,26.3,0.52123,0.00021,21.45882]
[1777550681860,34.48,76077.96,26.3,0.52161,0.00021,21.45821]
[1777550686896,34.48,76076.9,26.3,0.52139,0.00021,21.45857]
[1777550691932,34.48,76078.46,26.3,0.52172,0.00021,21.45804]
[1777550696967,34.48,76080.04,26.3,0.52206,0.00021,21.45749]
[1777550702002,34.48,76082.87,26.3,0.52266,0.00021,21.45645]
[1777550707037,34.48,76082.57,26.3,0.5226,0.00021,21.45657]
[1777550712071,34.49,76082.31,26.3,0.52254,0.00021,21.45667]
[1777550717107,34.49,76083.58,26.3,0.52282,0.00021,21.45619]
[1777550722142,34.49,76078.07,26.3,0.52163,0.00021,21.45818]
[1777550724982,34.49,76075.56,26.3,0.5211,0.00021,21.45903]
[1777550724985,34.49,76075.56,26.3,0.5211,0.00021,21.45903]
[1777550725163,34.49,76075.32,26.3,0.52104,0.00021,21.45911]
[1777550730197,34.49,76072.91,26.3,0.52053,0.00021,21.45988]
[1777550733310,34.49,76073.81,26.3,0.52072,0.00021,21.45552]
[1777550735233,34.49,76068.75,26.3,0.51964,0.00021,21.45705]
[1777550740268,34.49,76069.38,26.3,0.51977,0.00021,21.45687]
[1777550745303,34.49,76068.78,26.3,0.51964,0.00021,21.45704]
[1777550750305,34.49,76069.43,26.3,0.51978,0.00021,21.45685]
[1777550752107,34.49,76067.74,26.3,0.51942,0.00021,21.45734]
[1777550752506,34.49,76067.74,26.3,0.51942,0.00021,21.45734]
[1777550752705,34.49,76071.79,26.3,0.52029,0.00021,21.45615]
[1777550753359,34.49,76078.66,26.3,0.52176,0.00021,21.4539]
[1777550755151,34.49,76078.66,26.3,0.52176,0.00021,21.4539]
[1777550756380,34.49,76086.1,26.3,0.52336,0.00021,21.45114]
[1777550758346,34.49,76086.1,26.3,0.52336,0.00021,21.45114]
[1777550758376,34.49,76086.69,26.3,0.52348,0.00021,21.4509]
[1777550758407,34.49,76086.69,26.3,0.52348,0.00021,21.4509]
[1777550758436,34.49,76086.69,26.3,0.52348,0.00021,21.4509]
[1777550758437,34.49,76086.69,26.3,0.52348,0.00021,21.4509]
[1777550759401,34.49,76093.06,26.3,0.52485,0.00021,21.44824]
[1777550765094,34.48,76093.97,26.3,0.52505,0.00021,21.44783]
[1777550765583,34.48,76094.57,26.3,0.52518,0.00021,21.44756]
[1777550765608,34.48,76094.57,26.3,0.52518,0.00021,21.44756]
[1777550765682,34.48,76097.42,26.3,0.52579,0.00021,21.44626]
[1777550767457,34.49,76101.83,26.3,0.52673,0.00021,21.44416]
[1777550771174,34.49,76102.21,26.3,0.52681,0.00021,21.44398]
[1777550772224,34.49,76101.72,26.3,0.5267,0.00021,21.44423]
[1777550773499,34.5,76107.27,26.3,0.52789,0.00021,21.44142]
[1777550778084,34.5,76110.11,26.3,0.5285,0.00021,21.43991]
[1777550778131,34.5,76110.11,26.3,0.5285,0.00021,21.43991]
[1777550778232,34.5,76110.3,26.3,0.52853,0.00021,21.43981]
[1777550779541,34.5,76104.59,26.3,0.52731,0.00021,21.44281]
[1777550785225,34.51,76104.15,26.3,0.52722,0.00021,21.44304]
[1777550789273,34.51,76108.16,26.3,0.52807,0.00021,21.44097]
[1777550789378,34.51,76108.16,26.3,0.52807,0.00021,21.44097]
[1777550789366,34.51,76108.36,26.3,0.52812,0.00021,21.44086]
[1777550789772,34.51,76108.36,26.3,0.52812,0.00021,21.44086]
[1777550789917,34.51,76108.36,26.3,0.52812,0.00021,21.44086]
[1777550789990,34.51,76115.19,26.3,0.52958,0.00021,21.43709]
[1777550791309,34.51,76115.19,26.3,0.52958,0.00021,21.43709]
[1777550790618,34.51,76119.41,26.3,0.53048,0.00021,21.43461]
[1777550792142,34.51,76119.41,26.3,0.53048,0.00021,21.43461]
[1777550792207,34.51,76125.36,26.3,0.53176,0.00021,21.42685]
[1777550792632,34.51,76131.01,26.3,0.53296,0.00021,21.42315]
[1777550793396,34.51,76131.01,26.3,0.53296,0.00021,21.42315]
[1777550793405,34.51,76131.01,26.3,0.53296,0.00021,21.42315]
[1777550793447,34.51,76131.01,26.3,0.53296,0.00021,21.42315]
[1777550793454,34.51,76131.01,26.3,0.53296,0.00021,21.42315]
[1777550793466,34.51,76131.01,26.3,0.53296,0.00021,21.42315]
[1777550793469,34.51,76131.01,26.3,0.53296,0.00021,21.42315]
[1777550793576,34.51,76131.01,26.3,0.53296,0.00021,21.42315]
[1777550793653,34.51,76131.01,26.3,0.53296,0.00021,21.42315]
[1777550793775,34.51,76131.01,26.3,0.53296,0.00021,21.42315]
[1777550793800,34.51,76131.01,26.3,0.53296,0.00021,21.42315]
[1777550794278,34.51,76137.77,26.3,0.53441,0.00021,21.41848]
[1777550794750,34.51,76137.77,26.3,0.53441,0.00021,21.41848]
[1777550794841,34.51,76137.77,26.3,0.53441,0.00021,21.41848]
[1777550795074,34.51,76137.77,26.3,0.53441,0.00021,21.41848]
[1777550798130,34.51,76135.67,26.3,0.53396,0.00021,21.41996]
[1777550798787,34.51,76135.41,26.3,0.5339,0.00021,21.42014]
[1777550799790,34.51,76135.45,26.3,0.53391,0.00021,21.42012]
[1777550800232,34.51,76135.45,26.3,0.53391,0.00021,21.42012]
[1777550800235,34.51,76129.94,26.3,0.53273,0.00021,21.42387]
[1777550804717,34.51,76124.59,26.3,0.53159,0.00021,21.42734]
[1777550809752,34.51,76123.03,26.3,0.53126,0.00021,21.42831]
[1777550814787,34.5,76120.36,26.3,0.53069,0.00021,21.42994]
[1777550818129,34.5,76120.41,26.3,0.5307,0.00021,21.4299]
[1777550818835,34.5,76119.81,26.3,0.53058,0.00021,21.43026]
[1777550819287,34.5,76119.81,26.3,0.53058,0.00021,21.43026]
[1777550819754,34.5,76117.94,26.3,0.53018,0.00021,21.43138]
[1777550824937,34.5,76116.73,26.3,0.52992,0.00021,21.43209]
[1777550825041,34.5,76116.73,26.3,0.52992,0.00021,21.43209]
[1777550825228,34.5,76116.73,26.3,0.52992,0.00021,21.43209]
[1777550830901,34.5,76118.26,26.3,0.53025,0.00021,21.43118]
[1777550831908,34.5,76122.53,26.3,0.53116,0.00021,21.42859]
[1777550836943,34.5,76126.01,26.3,0.5319,0.00021,21.42641]
[1777550841978,34.5,76128.69,26.3,0.53247,0.00021,21.42468]
[1777550842985,34.5,76120.44,26.3,0.53071,0.00021,21.42989]
[1777550848176,34.5,76118.26,26.3,0.53024,0.00021,21.43119]
[1777550848643,34.5,76118.04,26.3,0.5302,0.00021,21.43131]
[1777550855069,34.49,76115.5,26.3,0.52966,0.00021,21.4287]
[1777550858133,34.49,76114.57,26.3,0.52946,0.00021,21.42923]
[1777550860873,34.49,76115.18,26.3,0.5296,0.00021,21.42887]
[1777550861221,34.49,76115.18,26.3,0.5296,0.00021,21.42887]
[1777550865348,34.48,76113.27,26.3,0.52919,0.00021,21.42995]
[1777550868160,34.48,76107.25,26.3,0.5279,0.00021,21.43322]
[1777550872352,34.48,76108.58,26.3,0.52819,0.00021,21.43251]
[1777550878230,34.47,76108.21,26.3,0.52811,0.00021,21.4327]
[1777550881357,34.47,76107.97,26.3,0.52806,0.00021,21.43283]
[1777550882601,34.47,76106.29,26.3,0.5277,0.00021,21.43371]
[1777550882802,34.47,76106.29,26.3,0.5277,0.00021,21.43371]
[1777550883264,34.47,76098.02,26.3,0.52593,0.00021,21.4378]
[1777550888300,34.48,76096.73,26.3,0.52565,0.00021,21.43841]
[1777550889951,34.48,76096.41,26.3,0.52558,0.00021,21.43856]
[1777550894326,34.48,76101.27,26.3,0.52662,0.00021,21.43627]
[1777550894545,34.49,76098.97,26.3,0.52612,0.00021,21.43738]
[1777550894920,34.49,76098.97,26.3,0.52612,0.00021,21.43738]
[1777550896051,34.49,76095.2,26.3,0.52532,0.00021,21.43912]
[1777550897506,34.49,76094.7,26.3,0.52521,0.00021,21.43935]
[1777550897564,34.49,76094.7,26.3,0.52521,0.00021,21.43935]
[1777550898370,34.49,76086.75,26.3,0.5235,0.00021,21.44272]
[1777550898560,34.49,76086.75,26.3,0.5235,0.00021,21.44272]
[1777550903406,34.49,76078.17,26.3,0.52166,0.00021,21.44592]
[1777550903712,34.49,76078.17,26.3,0.52166,0.00021,21.44592]
[1777550903733,34.49,76078.17,26.3,0.52166,0.00021,21.44592]
[1777550909447,34.53,76079.95,26.3,0.52203,0.00021,21.44533]
[1777550912468,34.57,76074.67,26.3,0.52089,0.00021,21.44308]
[1777550912885,34.57,76074.67,26.3,0.52089,0.00021,21.44308]
[1777550922537,34.57,76076.22,26.3,0.52122,0.00021,21.44258]
[1777550924775,34.57,76076.01,26.3,0.52117,0.00021,21.44265]
[1777550925955,34.57,76076.01,26.3,0.52117,0.00021,21.44265]
[1777550931613,34.57,76074.84,26.3,0.52092,0.00021,21.44303]
[1777550936649,34.57,76076.05,26.3,0.52118,0.00021,21.44263]
[1777550941685,34.57,76075.46,26.3,0.52105,0.00021,21.44283]
[1777550946720,34.57,76073.9,26.3,0.52072,0.00021,21.44333]
[1777550951757,34.57,76075.58,26.3,0.52108,0.00021,21.44279]
[1777550957485,34.57,76075.13,26.3,0.52098,0.00021,21.44293]
[1777550957529,34.57,76075.13,26.3,0.52098,0.00021,21.44293]
[1777550958806,34.57,76081.37,26.3,0.52232,0.00021,21.44079]
[1777550963845,34.58,76080.76,26.3,0.52219,0.00021,21.44101]
[1777550968880,34.58,76082.91,26.3,0.52265,0.00021,21.44022]
[1777550975219,34.58,76083.22,26.3,0.52272,0.00021,21.43603]
[1777550976936,34.58,76087.65,26.3,0.52366,0.00021,21.43431]
[1777550981972,34.58,76086.79,26.3,0.52348,0.00021,21.43465]
[1777550988014,34.58,76087.15,26.3,0.52356,0.00021,21.43451]
[1777550993049,34.58,76088.65,26.3,0.52388,0.00021,21.4339]
[1777550998084,34.58,76088.62,26.3,0.52387,0.00021,21.43392]
[1777551003119,34.58,76088.19,26.3,0.52378,0.00021,21.43409]
[1777551008154,34.58,76088.22,26.3,0.52379,0.00021,21.43408]
[1777551013191,34.58,76088.48,26.3,0.52384,0.00021,21.43398]
[1777551018226,34.58,76085.88,26.3,0.52328,0.00021,21.43501]
[1777551024268,34.58,76085.94,26.3,0.5233,0.00021,21.43499]
[1777551026282,34.58,76090.63,26.3,0.5243,0.00021,21.43309]
[1777551031317,34.58,76091.58,26.3,0.52451,0.00021,21.4286]
[1777551036352,34.58,76091.34,26.3,0.52445,0.00021,21.42871]
[1777551041387,34.58,76091.44,26.3,0.52448,0.00021,21.42866]
[1777551049443,34.58,76089.54,26.3,0.52407,0.00021,21.42946]
[1777551054478,34.58,76090.11,26.3,0.52419,0.00021,21.42922]
[1777551061527,34.58,76090.04,26.3,0.52418,0.00021,21.42925]
[1777551063989,34.59,76090.02,26.3,0.52417,0.00021,21.42926]
[1777551063993,34.59,76090.02,26.3,0.52417,0.00021,21.42926]
[1777551064548,34.59,76095.07,26.3,0.52525,0.00021,21.42708]
[1777551069583,34.58,76096.82,26.3,0.52563,0.00021,21.42629]
[1777551073873,34.58,76097.44,26.3,0.52576,0.00021,21.426]
[1777551073895,34.58,76097.44,26.3,0.52576,0.00021,21.426]
[1777551074618,34.58,76097.72,26.3,0.52582,0.00021,21.42587]
[1777551076790,34.59,76099.17,26.3,0.52613,0.00021,21.4252]
[1777551078027,34.59,76102.4,26.3,0.52682,0.00021,21.42364]
[1777551078123,34.59,76102.4,26.3,0.52682,0.00021,21.42364]
[1777551078646,34.59,76106.88,26.3,0.52777,0.00021,21.42138]
[1777551083681,34.6,76107.43,26.3,0.52789,0.00021,21.42111]
[1777551088721,34.61,76108.57,26.3,0.52813,0.00021,21.42052]
[1777551088878,34.61,76108.57,26.3,0.52813,0.00021,21.42052]
[1777551088930,34.61,76108.57,26.3,0.52813,0.00021,21.42052]
[1777551088949,34.61,76108.57,26.3,0.52813,0.00021,21.42052]
[1777551089010,34.61,76108.68,26.3,0.52815,0.00021,21.42046]
[1777551089723,34.61,76096.52,26.3,0.52555,0.00021,21.42646]
[1777551091739,34.61,76094.29,26.3,0.52508,0.00021,21.42338]
[1777551096379,34.61,76094.38,26.3,0.5251,0.00021,21.42334]
[1777551096404,34.61,76094.38,26.3,0.5251,0.00021,21.42334]
[1777551096473,34.61,76094.38,26.3,0.5251,0.00021,21.42334]
[1777551096550,34.61,76093.82,26.3,0.52498,0.00021,21.42359]
[1777551097837,34.61,76097.8,26.3,0.52583,0.00021,21.42179]
[1777551103823,34.62,76102.34,26.3,0.52679,0.00021,21.41965]
[1777551108858,34.64,76100.85,26.3,0.52647,0.00021,21.42039]
[1777551113898,34.65,76104.76,26.3,0.5273,0.00021,21.41848]
[1777551117335,34.65,76105.19,26.3,0.52739,0.00021,21.41827]
[1777551121955,34.66,76111.85,26.3,0.5288,0.00021,21.41477]
[1777551125900,34.66,76111.71,26.3,0.52877,0.00021,21.41486]
[1777551125915,34.66,76111.71,26.3,0.52877,0.00021,21.41486]
[1777551125947,34.66,76111.71,26.3,0.52877,0.00021,21.41486]
[1777551131021,34.67,76113.1,26.3,0.52906,0.00021,21.41411]
[1777551132378,34.67,76113.1,26.3,0.52906,0.00021,21.41411]
[1777551137063,34.68,76105.61,26.3,0.52746,0.00021,21.41812]
[1777551142098,34.69,76106.19,26.3,0.52758,0.00021,21.41784]
[1777551147133,34.7,76106.63,26.3,0.52767,0.00021,21.41763]
[1777551152168,34.71,76106.73,26.3,0.52769,0.00021,21.4135]
[1777551157203,34.71,76105.9,26.3,0.52751,0.00021,21.41394]
[1777551158120,34.71,76105.9,26.3,0.52751,0.00021,21.41394]
[1777551162773,34.72,76106.69,26.3,0.52767,0.00021,21.41355]
[1777551173314,34.74,76105.94,26.3,0.5275,0.00021,21.41397]
[1777551178350,34.75,76103.81,26.3,0.52705,0.00021,21.41505]
[1777551183191,34.75,76102.97,26.3,0.52687,0.00021,21.41548]
[1777551183238,34.75,76102.97,26.3,0.52687,0.00021,21.41548]
[1777551183304,34.75,76102.97,26.3,0.52687,0.00021,21.41548]
[1777551183368,34.75,76102.97,26.3,0.52687,0.00021,21.41548]
[1777551183368,34.75,76102.97,26.3,0.52687,0.00021,21.41548]
[1777551183394,34.75,76102.97,26.3,0.52687,0.00021,21.41548]
[1777551183551,34.75,76100.34,26.3,0.52631,0.00021,21.41675]
[1777551184392,34.75,76095.89,26.3,0.52536,0.00021,21.4188]
[1777551185399,34.75,76090.87,26.3,0.52429,0.00021,21.42097]
[1777551190435,34.76,76087.98,26.3,0.52367,0.00021,21.42215]
[1777551192264,34.76,76087.33,26.3,0.52353,0.00021,21.42241]
[1777551193712,34.76,76087.19,26.3,0.5235,0.00021,21.42247]
[1777551193728,34.76,76087.19,26.3,0.5235,0.00021,21.42247]
[1777551193456,34.76,76082.2,26.3,0.52244,0.00021,21.42436]
[1777551194226,34.76,76082.2,26.3,0.52244,0.00021,21.42436]
[1777551198660,34.77,76079.07,26.3,0.52177,0.00021,21.42547]
[1777551204535,34.78,76072.71,26.3,0.52041,0.00021,21.42754]
[1777551206246,34.78,76072.51,26.3,0.52037,0.00021,21.4276]
[1777551206786,34.78,76072.51,26.3,0.52037,0.00021,21.4276]
[1777551207241,34.78,76072.27,26.3,0.52032,0.00021,21.42768]
[1777551207245,34.78,76072.27,26.3,0.52032,0.00021,21.42768]
[1777551212591,34.79,76077.84,26.3,0.5215,0.00021,21.42182]
[1777551213104,34.79,76077.84,26.3,0.5215,0.00021,21.42182]
[1777551213408,34.79,76077.84,26.3,0.5215,0.00021,21.42182]
[1777551213598,34.79,76071.89,26.3,0.52024,0.00021,21.42372]
[1777551218633,34.8,76072.61,26.3,0.52039,0.00021,21.4235]
[1777551223638,34.8,76072.5,26.3,0.52036,0.00021,21.42354]
[1777551226459,34.8,76073.8,26.3,0.52064,0.00021,21.42315]
[1777551227413,34.81,76074.63,26.3,0.52081,0.00021,21.42289]
[1777551227507,34.81,76074.63,26.3,0.52081,0.00021,21.42289]
[1777551227569,34.81,76074.63,26.3,0.52081,0.00021,21.42289]
[1777551227696,34.81,76080.83,26.3,0.52213,0.00021,21.42081]
[1777551229710,34.81,76086.33,26.3,0.5233,0.00021,21.41878]
[1777551230609,34.81,76086.33,26.3,0.5233,0.00021,21.41878]
[1777551230717,34.81,76091.54,26.3,0.52441,0.00021,21.41668]
[1777551235752,34.82,76094.56,26.3,0.52505,0.00021,21.41541]
[1777551236194,34.82,76094.56,26.3,0.52505,0.00021,21.41541]
[1777551242801,34.83,76090.67,26.3,0.52422,0.00021,21.41707]
[1777551247835,34.84,76090.47,26.3,0.52417,0.00021,21.41717]
[1777551253310,34.84,76090.09,26.3,0.52409,0.00021,21.41733]
[1777551254992,34.85,76089.95,26.3,0.52406,0.00021,21.41739]
[1777551255234,34.85,76089.95,26.3,0.52406,0.00021,21.41739]
[1777551255292,34.85,76090.97,26.3,0.52427,0.00021,21.41697]
[1777551256388,34.85,76090.97,26.3,0.52427,0.00021,21.41697]
[1777551256570,34.85,76090.97,26.3,0.52427,0.00021,21.41697]
[1777551256671,34.85,76096.73,26.3,0.52549,0.00021,21.41449]
[1777551259361,34.86,76096.44,26.3,0.52543,0.00021,21.41462]
[1777551264959,34.87,76097.36,26.3,0.52562,0.00021,21.41423]
[1777551269993,34.88,76097.88,26.3,0.52573,0.00021,21.41401]
[1777551275029,34.88,76101.17,26.3,0.52643,0.00021,21.4084]
[1777551280066,34.89,76102.79,26.3,0.52677,0.00021,21.40764]
[1777551285100,34.9,76105.64,26.3,0.52737,0.00021,21.40624]
[1777551289989,34.9,76105.39,26.3,0.52731,0.00021,21.40638]
[1777551290011,34.9,76105.39,26.3,0.52731,0.00021,21.40638]
[1777551290046,34.9,76105.39,26.3,0.52731,0.00021,21.40638]
[1777551290223,34.9,76105.39,26.3,0.52731,0.00021,21.40638]
[1777551290238,34.9,76105.39,26.3,0.52731,0.00021,21.40638]
[1777551291143,34.9,76120.99,26.3,0.53062,0.00021,21.39784]
[1777551294311,34.91,76122.02,26.3,0.53083,0.00021,21.39724]
[1777551300210,34.92,76119.56,26.3,0.5303,0.00021,21.39873]
[1777551301209,34.92,76119.56,26.3,0.5303,0.00021,21.39873]
[1777551301326,34.92,76119.56,26.3,0.5303,0.00021,21.39873]
[1777551301385,34.92,76119.56,26.3,0.5303,0.00021,21.39873]
[1777551301411,34.92,76119.56,26.3,0.5303,0.00021,21.39873]
[1777551301422,34.92,76119.56,26.3,0.5303,0.00021,21.39873]
[1777551301427,34.92,76119.56,26.3,0.5303,0.00021,21.39873]
[1777551301557,34.92,76119.56,26.3,0.5303,0.00021,21.39873]
[1777551301576,34.92,76119.56,26.3,0.5303,0.00021,21.39873]
[1777551301722,34.92,76119.56,26.3,0.5303,0.00021,21.39873]
[1777551301763,34.92,76119.56,26.3,0.5303,0.00021,21.39873]
[1777551301763,34.92,76119.56,26.3,0.5303,0.00021,21.39873]
[1777551301929,34.92,76119.38,26.3,0.53026,0.00021,21.39884]
[1777551302223,34.92,76119.38,26.3,0.53026,0.00021,21.39884]
[1777551302344,34.92,76119.38,26.3,0.53026,0.00021,21.39884]
[1777551302540,34.92,76129.57,26.3,0.53242,0.00021,21.39257]
[1777551304139,34.92,76131.52,26.3,0.53283,0.00021,21.39131]
[1777551305537,34.92,76130.2,26.3,0.53255,0.00021,21.39217]
[1777551305617,34.92,76130.2,26.3,0.53255,0.00021,21.39217]
[1777551305648,34.92,76130.2,26.3,0.53255,0.00021,21.39217]
[1777551305684,34.92,76130.2,26.3,0.53255,0.00021,21.39217]
[1777551305718,34.92,76130.2,26.3,0.53255,0.00021,21.39217]
[1777551305764,34.92,76130.2,26.3,0.53255,0.00021,21.39217]
[1777551305899,34.93,76126.62,26.3,0.5318,0.00021,21.39446]
[1777551306153,34.93,76126.62,26.3,0.5318,0.00021,21.39446]
[1777551306191,34.93,76126.62,26.3,0.5318,0.00021,21.39446]
[1777551306259,34.93,76132.95,26.3,0.53313,0.00021,21.39037]
[1777551307266,34.93,76137.76,26.3,0.53415,0.00021,21.38709]
[1777551308187,34.93,76137.76,26.3,0.53415,0.00021,21.38709]
[1777551310180,34.93,76143.07,26.3,0.53528,0.00021,21.38332]
[1777551314315,34.92,76135.56,26.3,0.53369,0.00021,21.3886]
[1777551319350,34.93,76134.42,26.3,0.53345,0.00021,21.38938]
[1777551321024,34.93,76134.52,26.3,0.53347,0.00021,21.38931]
[1777551321364,34.93,76133.39,26.3,0.53323,0.00021,21.39007]
[1777551323452,34.93,76133.31,26.3,0.53321,0.00021,21.39012]
[1777551323533,34.93,76133.31,26.3,0.53321,0.00021,21.39012]
[1777551323624,34.93,76133.31,26.3,0.53321,0.00021,21.39012]
[1777551324230,34.92,76133.22,26.3,0.53319,0.00021,21.39018]
[1777551324614,34.92,76133.22,26.3,0.53319,0.00021,21.39018]
[1777551324640,34.92,76128.04,26.3,0.5321,0.00021,21.39356]
[1777551330664,34.92,76125.59,26.3,0.53158,0.00021,21.39509]
[1777551331202,34.92,76125.36,26.3,0.53153,0.00021,21.39523]
[1777551331434,34.92,76118.78,26.3,0.53014,0.00021,21.39509]
[1777551333666,34.92,76117.17,26.3,0.5298,0.00021,21.39602]
[1777551339490,34.93,76121.11,26.3,0.53063,0.00021,21.39374]
[1777551340015,34.93,76121.11,26.3,0.53063,0.00021,21.39374]
[1777551340079,34.93,76121.11,26.3,0.53063,0.00021,21.39374]
[1777551340351,34.93,76121.11,26.3,0.53063,0.00021,21.39374]
[1777551340471,34.93,76121.11,26.3,0.53063,0.00021,21.39374]
[1777551340516,34.93,76121.11,26.3,0.53063,0.00021,21.39374]
[1777551340841,34.93,76121.11,26.3,0.53063,0.00021,21.39374]
[1777551340945,34.93,76121.11,26.3,0.53063,0.00021,21.39374]
[1777551340939,34.93,76125.52,26.3,0.53156,0.00021,21.39107]
[1777551341504,34.93,76132.09,26.3,0.53295,0.00021,21.38686]
[1777551342511,34.93,76137.89,26.3,0.53418,0.00021,21.38292]
[1777551344483,34.93,76137.23,26.3,0.53404,0.00021,21.38338]
[1777551345366,34.93,76137.23,26.3,0.53404,0.00021,21.38338]
[1777551347335,34.93,76137.59,26.3,0.53412,0.00021,21.38313]
[1777551347682,34.93,76137.59,26.3,0.53412,0.00021,21.38313]
[1777551348115,34.93,76137.2,26.3,0.53404,0.00021,21.3834]
[1777551350507,34.93,76140.32,26.3,0.5347,0.00021,21.38121]
[1777551351219,34.93,76139.25,26.3,0.53447,0.00021,21.38196]
[1777551351225,34.93,76139.25,26.3,0.53447,0.00021,21.38196]
[1777551351690,34.93,76135.03,26.3,0.53358,0.00021,21.38488]
[1777551354467,34.93,76132.42,26.3,0.53303,0.00021,21.38663]
[1777551355640,34.93,76132.69,26.3,0.53308,0.00021,21.38645]
[1777551355697,34.93,76132.69,26.3,0.53308,0.00021,21.38645]
[1777551357125,34.93,76134.66,26.3,0.5335,0.00021,21.38513]
[1777551362651,34.93,76130.83,26.3,0.53269,0.00021,21.38767]
[1777551363130,34.93,76130.83,26.3,0.53269,0.00021,21.38767]
[1777551363440,34.93,76130.83,26.3,0.53269,0.00021,21.38767]
[1777551363452,34.93,76130.83,26.3,0.53269,0.00021,21.38767]
[1777551363527,34.93,76130.83,26.3,0.53269,0.00021,21.38767]
[1777551363547,34.93,76130.83,26.3,0.53269,0.00021,21.38767]
[1777551363567,34.93,76130.83,26.3,0.53269,0.00021,21.38767]
[1777551363742,34.93,76130.83,26.3,0.53269,0.00021,21.38767]
[1777551363809,34.93,76135.47,26.3,0.53367,0.00021,21.38458]
[1777551365673,34.93,76140.22,26.3,0.53468,0.00021,21.38127]
[1777551366546,34.93,76140.22,26.3,0.53468,0.00021,21.38127]
[1777551366743,34.93,76140.22,26.3,0.53468,0.00021,21.38127]
[1777551366893,34.93,76140.22,26.3,0.53468,0.00021,21.38127]
[1777551366987,34.93,76138.86,26.3,0.53439,0.00021,21.38223]
[1777551368307,34.93,76134.94,26.3,0.53356,0.00021,21.38493]
[1777551373188,34.93,76133.24,26.3,0.5332,0.00021,21.38608]
[1777551377035,34.93,76136.5,26.3,0.53389,0.00021,21.38387]
[1777551379528,34.93,76136.4,26.3,0.53387,0.00021,21.38394]
[1777551380434,34.93,76136.29,26.3,0.53385,0.00021,21.38402]
[1777551380896,34.93,76136.29,26.3,0.53385,0.00021,21.38402]
[1777551381723,34.93,76136.53,26.3,0.5339,0.00021,21.38386]
[1777551382036,34.93,76137.96,26.3,0.5342,0.00021,21.38287]
[1777551383799,34.93,76144.2,26.3,0.53552,0.00021,21.37841]
[1777551384918,34.93,76144.2,26.3,0.53552,0.00021,21.37841]
[1777551384923,34.93,76144.2,26.3,0.53552,0.00021,21.37841]
[1777551384929,34.93,76144.2,26.3,0.53552,0.00021,21.37841]
[1777551384977,34.93,76144.2,26.3,0.53552,0.00021,21.37841]
[1777551385089,34.93,76144.2,26.3,0.53552,0.00021,21.37841]
[1777551384946,34.93,76144.3,26.3,0.53554,0.00021,21.37833]
[1777551385299,34.93,76144.3,26.3,0.53554,0.00021,21.37833]
[1777551385317,34.93,76144.3,26.3,0.53554,0.00021,21.37833]
[1777551385410,34.93,76144.3,26.3,0.53554,0.00021,21.37833]
[1777551385714,34.93,76144.3,26.3,0.53554,0.00021,21.37833]
[1777551385916,34.93,76144.3,26.3,0.53554,0.00021,21.37833]
[1777551386122,34.93,76144.3,26.3,0.53554,0.00021,21.37833]
[1777551385979,34.93,76160.31,26.3,0.53892,0.00021,21.36581]
[1777551386282,34.93,76160.31,26.3,0.53892,0.00021,21.36581]
[1777551386433,34.93,76160.31,26.3,0.53892,0.00021,21.36581]
[1777551386602,34.93,76160.31,26.3,0.53892,0.00021,21.36581]
[1777551386675,34.93,76160.31,26.3,0.53892,0.00021,21.36581]
[1777551386884,34.93,76160.31,26.3,0.53892,0.00021,21.36581]
[1777551386911,34.93,76160.31,26.3,0.53892,0.00021,21.36581]
[1777551387114,34.93,76160.31,26.3,0.53892,0.00021,21.36581]
[1777551386945,34.93,76168.64,26.3,0.54068,0.00021,21.35868]
[1777551388362,34.93,76168.13,26.3,0.54058,0.00021,21.35913]
[1777551388581,34.93,76168.13,26.3,0.54058,0.00021,21.35913]
[1777551388836,34.93,76168.13,26.3,0.54058,0.00021,21.35913]
[1777551388865,34.93,76164.76,26.3,0.53986,0.00021,21.36206]
[1777551391133,34.93,76164.53,26.3,0.53981,0.00021,21.36227]
[1777551393856,34.94,76167.29,26.3,0.5404,0.00021,21.3558]
[1777551394009,34.94,76167.93,26.3,0.54053,0.00021,21.35525]
[1777551397491,34.94,76166.85,26.3,0.5403,0.00021,21.35622]
[1777551402935,34.95,76171.71,26.3,0.54132,0.00021,21.35197]
[1777551404540,34.95,76171.27,26.3,0.54122,0.00021,21.35237]
[1777551404575,34.95,76171.27,26.3,0.54122,0.00021,21.35237]
[1777551404949,34.95,76167.35,26.3,0.54039,0.00021,21.35584]
[1777551406990,34.95,76166.3,26.3,0.54017,0.00021,21.35675]
[1777551412008,34.96,76168.8,26.3,0.54069,0.00021,21.3546]
[1777551415408,34.96,76170.05,26.3,0.54096,0.00021,21.3535]
[1777551415741,34.96,76170.05,26.3,0.54096,0.00021,21.3535]
[1777551416038,34.96,76176.15,26.3,0.54224,0.00021,21.34798]
[1777551419772,34.96,76179.93,26.3,0.54304,0.00021,21.34446]
[1777551420253,34.97,76178.18,26.3,0.54267,0.00021,21.34612]
[1777551421073,34.97,76171.55,26.3,0.54127,0.00021,21.35219]
[1777551424094,34.97,76177.48,26.3,0.54251,0.00021,21.34679]
[1777551429129,34.98,76176.36,26.3,0.54227,0.00021,21.34786]
[1777551430561,34.98,76176.36,26.3,0.54227,0.00021,21.34786]
[1777551431901,34.98,76177.9,26.3,0.5426,0.00021,21.34644]
[1777551432701,34.98,76185.41,26.3,0.54418,0.00021,21.33928]
[1777551433994,34.98,76185.41,26.3,0.54418,0.00021,21.33928]
[1777551436492,34.98,76188.69,26.3,0.54486,0.00021,21.33605]
[1777551437186,34.98,76180.1,26.3,0.54305,0.00021,21.34441]
[1777551442221,34.99,76181.38,26.3,0.54332,0.00021,21.34322]
[1777551447178,34.99,76183.06,26.3,0.54367,0.00021,21.34164]
[1777551448263,35.0,76188.38,26.3,0.54479,0.00021,21.33645]
[1777551453298,35.0,76190.39,26.3,0.54521,0.00021,21.33037]
[1777551455086,35.01,76190.47,26.3,0.54522,0.00021,21.33031]
[1777551458332,35.01,76182.97,26.3,0.54364,0.00021,21.33771]
[1777551463373,35.01,76182.47,26.3,0.54353,0.00021,21.33822]
[1777551465469,35.02,76182.5,26.3,0.54354,0.00021,21.3382]
[1777551465534,35.02,76182.5,26.3,0.54354,0.00021,21.3382]
[1777551466394,35.02,76188.98,26.3,0.5449,0.00021,21.33188]
[1777551471429,35.02,76186.25,26.3,0.54432,0.00021,21.33461]
[1777551476464,35.03,76186.26,26.3,0.54431,0.00021,21.33464]
[1777551481499,35.04,76185.91,26.3,0.54423,0.00021,21.33502]
[1777551485003,35.04,76186.0,26.3,0.54425,0.00021,21.33494]
[1777551490444,35.05,76190.46,26.3,0.54518,0.00021,21.33057]
[1777551495597,35.05,76187.06,26.3,0.54446,0.00021,21.334]
[1777551500632,35.06,76187.29,26.3,0.5445,0.00021,21.33381]
[1777551505667,35.07,76186.74,26.3,0.54438,0.00021,21.33439]
[1777551507071,35.07,76186.74,26.3,0.54438,0.00021,21.33439]
[1777551507681,35.07,76176.96,26.3,0.54232,0.00021,21.3437]
[1777551513723,35.07,76173.95,26.3,0.54169,0.00021,21.34237]
[1777551518758,35.08,76175.51,26.3,0.54201,0.00021,21.34097]
[1777551523793,35.08,76178.44,26.3,0.54262,0.00021,21.33829]
[1777551527929,35.08,76177.61,26.3,0.54245,0.00021,21.33907]
[1777551527966,35.08,76177.61,26.3,0.54245,0.00021,21.33907]
[1777551528030,35.09,76184.69,26.3,0.54394,0.00021,21.33238]
[1777551528828,35.09,76190.52,26.3,0.54516,0.00021,21.32664]
[1777551533863,35.09,76192.69,26.3,0.54561,0.00021,21.32449]
[1777551538898,35.1,76192.26,26.3,0.54551,0.00021,21.32497]
[1777551544147,35.1,76192.61,26.3,0.54558,0.00021,21.32464]
[1777551544198,35.1,76192.54,26.3,0.54556,0.00021,21.32472]
[1777551544425,35.1,76192.54,26.3,0.54556,0.00021,21.32472]
[1777551546337,35.11,76192.96,26.3,0.54565,0.00021,21.32431]
[1777551548775,35.11,76189.99,26.3,0.54502,0.00021,21.32732]
[1777551549165,35.11,76189.99,26.3,0.54502,0.00021,21.32732]
[1777551554483,35.12,76189.19,26.3,0.54485,0.00021,21.32815]
[1777551558415,35.12,76188.43,26.3,0.54469,0.00021,21.32893]
[1777551564075,35.13,76190.39,26.3,0.54509,0.00021,21.32702]
[1777551565333,35.13,76190.23,26.3,0.54506,0.00021,21.32719]
[1777551565344,35.13,76190.23,26.3,0.54506,0.00021,21.32719]
[1777551567096,35.13,76197.6,26.3,0.5466,0.00021,21.31969]
[1777551567200,35.13,76197.6,26.3,0.5466,0.00021,21.31969]
[1777551567552,35.13,76197.6,26.3,0.5466,0.00021,21.31969]
[1777551570110,35.13,76199.14,26.3,0.54692,0.00021,21.3181]
[1777551571127,35.13,76199.28,26.3,0.54695,0.00021,21.31796]
[1777551576019,35.14,76198.98,26.3,0.54688,0.00021,21.31422]
[1777551576039,35.14,76198.98,26.3,0.54688,0.00021,21.31422]
[1777551576149,35.14,76198.98,26.3,0.54688,0.00021,21.31422]
[1777551576166,35.14,76198.98,26.3,0.54688,0.00021,21.31422]
[1777551576195,35.14,76203.27,26.3,0.54778,0.00021,21.30967]
[1777551576596,35.14,76203.27,26.3,0.54778,0.00021,21.30967]
[1777551578864,35.15,76201.41,26.3,0.54739,0.00021,21.31168]
[1777551579180,35.15,76200.36,26.3,0.54717,0.00021,21.31281]
[1777551584215,35.15,76199.97,26.3,0.54708,0.00021,21.31326]
[1777551591106,35.16,76200.94,26.3,0.54727,0.00021,21.31227]
[1777551592092,35.16,76200.87,26.3,0.54726,0.00021,21.31237]
[1777551592569,35.17,76200.99,26.3,0.54728,0.00021,21.31226]
[1777551592992,35.17,76200.99,26.3,0.54728,0.00021,21.31226]
[1777551594604,35.17,76200.93,26.3,0.54727,0.00021,21.31233]
[1777551595473,35.17,76200.86,26.3,0.54725,0.00021,21.31241]
[1777551595510,35.17,76201.81,26.3,0.54745,0.00021,21.31141]
[1777551597309,35.17,76207.05,26.3,0.54854,0.00021,21.30578]
[1777551600526,35.18,76207.78,26.3,0.54869,0.00021,21.30501]
[1777551606372,35.19,76209.81,26.3,0.5491,0.00021,21.30285]
[1777551607553,35.19,76209.81,26.3,0.5491,0.00021,21.30285]
[1777551609937,35.19,76209.98,26.3,0.54913,0.00021,21.3027]
[1777551609940,35.19,76209.98,26.3,0.54913,0.00021,21.3027]
[1777551611111,35.19,76207.82,26.3,0.54868,0.00021,21.30509]
[1777551611237,35.19,76207.82,26.3,0.54868,0.00021,21.30509]
[1777551611194,35.19,76212.64,26.3,0.54969,0.00021,21.29974]
[1777551611634,35.19,76212.64,26.3,0.54969,0.00021,21.29974]
[1777551611971,35.19,76212.64,26.3,0.54969,0.00021,21.29974]
[1777551612027,35.2,76217.94,26.3,0.55079,0.00021,21.29371]
[1777551612485,35.2,76225.76,26.3,0.55243,0.00021,21.28449]
[1777551613951,35.2,76225.76,26.3,0.55243,0.00021,21.28449]
[1777551614042,35.2,76232.44,26.3,0.55382,0.00021,21.27636]
[1777551614386,35.2,76232.44,26.3,0.55382,0.00021,21.27636]
[1777551614884,35.2,76232.44,26.3,0.55382,0.00021,21.27636]
[1777551617098,35.2,76234.85,26.3,0.55432,0.00021,21.27336]
[1777551618694,35.2,76234.92,26.3,0.55433,0.00021,21.2733]
[1777551618882,35.2,76234.92,26.3,0.55433,0.00021,21.2733]
[1777551619572,35.2,76250.11,26.3,0.55749,0.00021,21.25358]
[1777551620309,35.2,76250.11,26.3,0.55749,0.00021,21.25358]
[1777551623031,35.2,76249.83,26.3,0.55743,0.00021,21.25397]
[1777551625228,35.21,76248.29,26.3,0.55711,0.00021,21.25604]
[1777551625228,35.21,76248.29,26.3,0.55711,0.00021,21.25604]
[1777551626018,35.21,76236.62,26.3,0.55468,0.00021,21.2712]
[1777551626918,35.21,76230.06,26.3,0.55331,0.00021,21.27936]
[1777551630164,35.2,76226.84,26.3,0.55264,0.00021,21.28326]
[1777551631559,35.2,76221.14,26.3,0.55146,0.00021,21.28593]
[1777551634888,35.21,76219.04,26.3,0.55102,0.00021,21.28841]
[1777551634946,35.21,76219.04,26.3,0.55102,0.00021,21.28841]
[1777551635589,35.21,76208.31,26.3,0.54877,0.00021,21.30056]
[1777551640126,35.22,76204.11,26.3,0.54788,0.00021,21.30517]
[1777551645661,35.22,76203.23,26.3,0.54769,0.00021,21.30616]
[1777551650696,35.23,76202.02,26.3,0.54743,0.00021,21.3075]
[1777551653984,35.23,76202.36,26.3,0.5475,0.00021,21.30716]
[1777551656352,35.24,76205.78,26.3,0.54821,0.00021,21.30353]
[1777551660481,35.24,76207.23,26.3,0.54851,0.00021,21.30199]
[1777551663336,35.25,76208.89,26.3,0.54885,0.00021,21.3002]
[1777551663670,35.25,76208.89,26.3,0.54885,0.00021,21.3002]
[1777551663760,35.25,76208.89,26.3,0.54885,0.00021,21.3002]
[1777551663787,35.25,76213.86,26.3,0.54989,0.00021,21.29467]
[1777551665565,35.25,76210.38,26.3,0.54916,0.00021,21.29858]
[1777551665601,35.25,76210.38,26.3,0.54916,0.00021,21.29858]
[1777551670836,35.27,76212.14,26.3,0.5495,0.00021,21.29675]
[1777551674787,35.28,76211.37,26.3,0.54933,0.00021,21.29767]
[1777551674814,35.28,76211.37,26.3,0.54933,0.00021,21.29767]
[1777551675019,35.28,76211.37,26.3,0.54933,0.00021,21.29767]
[1777551680906,35.29,76208.19,26.3,0.54866,0.00021,21.30124]
[1777551685941,35.29,76207.14,26.3,0.54844,0.00021,21.30243]
[1777551686894,35.29,76207.14,26.3,0.54844,0.00021,21.30243]
[1777551691984,35.3,76209.75,26.3,0.54898,0.00021,21.2955]
[1777551696770,35.3,76209.72,26.3,0.54897,0.00021,21.29556]
[1777551696772,35.3,76209.72,26.3,0.54897,0.00021,21.29556]
[1777551698029,35.31,76218.58,26.3,0.55081,0.00021,21.2856]
[1777551698501,35.31,76218.58,26.3,0.55081,0.00021,21.2856]
[1777551704071,35.31,76219.06,26.3,0.55091,0.00021,21.2851]
[1777551709106,35.32,76218.77,26.3,0.55084,0.00021,21.28547]
[1777551712443,35.32,76218.77,26.3,0.55084,0.00021,21.28547]
[1777551715572,35.32,76218.77,26.3,0.55084,0.00021,21.28549]
[1777551721192,35.33,76220.51,26.3,0.55119,0.00021,21.28355]
[1777551726227,35.33,76223.22,26.3,0.55175,0.00021,21.28042]
[1777551728331,35.33,76224.26,26.3,0.55196,0.00021,21.2792]
[1777551728464,35.33,76224.7,26.3,0.55205,0.00021,21.27869]
[1777551728656,35.33,76224.7,26.3,0.55205,0.00021,21.27869]
[1777551728742,35.33,76224.7,26.3,0.55205,0.00021,21.27869]
[1777551728962,35.33,76224.7,26.3,0.55205,0.00021,21.27869]
[1777551729251,35.34,76236.99,26.3,0.55461,0.00021,21.26369]
[1777551731265,35.35,76239.48,26.3,0.55511,0.00021,21.26069]
[1777551733141,35.35,76239.48,26.3,0.55511,0.00021,21.26069]
[1777551735098,35.37,76241.73,26.3,0.55555,0.00021,21.25799]
[1777551735219,35.37,76241.73,26.3,0.55555,0.00021,21.25799]
[1777551740188,35.4,76240.84,26.3,0.55533,0.00021,21.25939]
[1777551741336,35.4,76235.13,26.3,0.55415,0.00021,21.26657]
[1777551746371,35.39,76234.97,26.3,0.55412,0.00021,21.26675]
[1777551751405,35.39,76236.07,26.3,0.55436,0.00021,21.26121]
[1777551754427,35.39,76241.48,26.3,0.55549,0.00021,21.25435]
[1777551759462,35.38,76242.79,26.3,0.55576,0.00021,21.25263]
[1777551764497,35.38,76245.83,26.3,0.5564,0.00021,21.24865]
[1777551769532,35.38,76246.77,26.3,0.5566,0.00021,21.2474]
[1777551774567,35.37,76245.4,26.3,0.55632,0.00021,21.24916]
[1777551780609,35.37,76245.87,26.3,0.55642,0.00021,21.2485]
[1777551784147,35.37,76247.01,26.3,0.55666,0.00021,21.247]
[1777551784247,35.37,76240.64,26.3,0.55534,0.00021,21.25523]
[1777551786280,35.37,76237.22,26.3,0.55463,0.00021,21.25956]
[1777551788666,35.36,76242.93,26.3,0.55582,0.00021,21.25226]
[1777551793701,35.36,76242.78,26.3,0.55579,0.00021,21.25241]
[1777551798736,35.36,76241.89,26.3,0.55561,0.00021,21.25352]
[1777551803770,35.35,76242.31,26.3,0.5557,0.00021,21.25295]
[1777551806792,35.35,76236.19,26.3,0.55443,0.00021,21.2607]
[1777551807876,35.35,76236.19,26.3,0.55443,0.00021,21.2607]
[1777551807928,35.35,76235.61,26.3,0.55431,0.00021,21.26142]
[1777551810179,35.35,76234.07,26.3,0.55399,0.00021,21.26333]
[1777551810277,35.35,76233.73,26.3,0.55392,0.00021,21.26374]
[1777551811387,35.35,76233.73,26.3,0.55392,0.00021,21.26374]
[1777551816854,35.35,76240.72,26.3,0.55539,0.00021,21.25081]
[1777551818876,35.34,76245.16,26.3,0.55631,0.00021,21.24506]
[1777551821897,35.34,76240.63,26.3,0.55537,0.00021,21.25089]
[1777551823596,35.34,76241.61,26.3,0.55558,0.00021,21.24963]
[1777551828947,35.34,76235.99,26.3,0.55441,0.00021,21.25673]
[1777551830964,35.34,76235.53,26.3,0.55432,0.00021,21.2573]
[1777551835998,35.33,76235.11,26.3,0.55424,0.00021,21.25775]
[1777551841039,35.33,76236.5,26.3,0.55454,0.00021,21.25597]
[1777551846074,35.32,76238.41,26.3,0.55494,0.00021,21.25352]
[1777551851109,35.32,76238.47,26.3,0.55496,0.00021,21.2534]
[1777551852168,35.32,76238.47,26.3,0.55496,0.00021,21.2534]
[1777551853143,35.32,76238.87,26.3,0.55504,0.00021,21.25289]
[1777551853959,35.32,76238.37,26.3,0.55494,0.00021,21.25352]
[1777551854009,35.32,76238.37,26.3,0.55494,0.00021,21.25352]
[1777551854291,35.32,76238.37,26.3,0.55494,0.00021,21.25352]
[1777551854297,35.32,76242.69,26.3,0.55584,0.00021,21.24798]
[1777551855137,35.31,76247.39,26.3,0.55681,0.00021,21.24184]
[1777551857366,35.31,76248.52,26.3,0.55705,0.00021,21.24034]
[1777551857396,35.31,76248.52,26.3,0.55705,0.00021,21.24034]
[1777551857530,35.31,76248.52,26.3,0.55705,0.00021,21.24034]
[1777551857619,35.31,76248.51,26.3,0.55705,0.00021,21.24035]
[1777551857905,35.31,76248.51,26.3,0.55705,0.00021,21.24035]
[1777551858044,35.31,76248.51,26.3,0.55705,0.00021,21.24035]
[1777551858255,35.31,76248.51,26.3,0.55705,0.00021,21.24035]
[1777551858317,35.31,76248.51,26.3,0.55705,0.00021,21.24035]
[1777551858411,35.31,76271.24,26.3,0.56177,0.00021,21.20873]
[1777551858558,35.31,76271.24,26.3,0.56177,0.00021,21.20873]
[1777551859395,35.32,76285.36,26.3,0.56469,0.00021,21.18759]
[1777551860480,35.32,76285.11,26.3,0.56464,0.00021,21.18799]
[1777551861149,35.32,76285.11,26.3,0.56464,0.00021,21.18799]
[1777551864764,35.32,76285.29,26.3,0.56467,0.00021,21.18776]
[1777551865607,35.32,76288.74,26.3,0.56538,0.00021,21.18244]
[1777551866215,35.32,76294.49,26.3,0.56657,0.00021,21.1734]
[1777551867252,35.32,76294.49,26.3,0.56657,0.00021,21.1734]
[1777551867298,35.32,76294.49,26.3,0.56657,0.00021,21.1734]
[1777551868433,35.32,76293.7,26.3,0.56641,0.00021,21.17465]
[1777551870759,35.32,76298.54,26.3,0.56741,0.00021,21.16693]
[1777551870815,35.32,76298.54,26.3,0.56741,0.00021,21.16693]
[1777551872921,35.32,76297.75,26.3,0.56726,0.00021,21.16408]
[1777551873264,35.32,76296.69,26.3,0.56704,0.00021,21.16579]
[1777551873908,35.32,76296.69,26.3,0.56704,0.00021,21.16579]
[1777551874178,35.32,76296.69,26.3,0.56704,0.00021,21.16579]
[1777551874271,35.32,76296.69,26.3,0.56704,0.00021,21.16579]
[1777551874329,35.32,76314.52,26.3,0.57072,0.00021,21.13631]
[1777551874829,35.32,76314.52,26.3,0.57072,0.00021,21.13631]
[1777551875154,35.32,76314.52,26.3,0.57072,0.00021,21.13631]
[1777551875280,35.33,76324.17,26.3,0.57271,0.00021,21.11962]
[1777551875714,35.33,76324.17,26.3,0.57271,0.00021,21.11962]
[1777551875870,35.33,76324.17,26.3,0.57271,0.00021,21.11962]
[1777551875880,35.33,76324.17,26.3,0.57271,0.00021,21.11962]
[1777551877996,35.33,76324.31,26.3,0.57274,0.00021,21.11939]
[1777551878013,35.33,76324.31,26.3,0.57274,0.00021,21.11939]
[1777551879641,35.33,76317.69,26.3,0.57137,0.00021,21.1309]
[1777551880192,35.33,76317.69,26.3,0.57137,0.00021,21.1309]
[1777551882901,35.32,76317.2,26.3,0.57127,0.00021,21.13172]
[1777551882947,35.32,76317.2,26.3,0.57127,0.00021,21.13172]
[1777551883011,35.32,76317.2,26.3,0.57127,0.00021,21.13172]
[1777551883337,35.32,76323.62,26.3,0.5726,0.00021,21.12054]
[1777551884076,35.32,76323.62,26.3,0.5726,0.00021,21.12054]
[1777551884137,35.32,76323.62,26.3,0.5726,0.00021,21.12054]
[1777551884344,35.32,76327.82,26.3,0.57347,0.00021,21.1131]
[1777551889454,35.32,76328.27,26.3,0.57356,0.00021,21.11231]
[1777551893527,35.32,76330.52,26.3,0.57402,0.00021,21.10829]
[1777551893542,35.32,76330.52,26.3,0.57402,0.00021,21.10829]
[1777551893553,35.32,76330.52,26.3,0.57402,0.00021,21.10829]
[1777551893917,35.32,76327.59,26.3,0.57342,0.00021,21.11352]
[1777551893945,35.32,76327.59,26.3,0.57342,0.00021,21.11352]
[1777551894183,35.32,76327.59,26.3,0.57342,0.00021,21.11352]
[1777551894287,35.32,76327.59,26.3,0.57342,0.00021,21.11352]
[1777551894366,35.32,76327.59,26.3,0.57342,0.00021,21.11352]
[1777551894504,35.32,76327.59,26.3,0.57342,0.00021,21.11352]
[1777551894415,35.32,76344.76,26.3,0.57696,0.00021,21.08214]
[1777551894756,35.32,76344.76,26.3,0.57696,0.00021,21.08214]
[1777551895259,35.32,76344.76,26.3,0.57696,0.00021,21.08214]
[1777551895273,35.32,76344.76,26.3,0.57696,0.00021,21.08214]
[1777551895422,35.32,76344.54,26.3,0.57691,0.00021,21.08255]
[1777551898596,35.32,76341.83,26.3,0.57636,0.00021,21.08761]
[1777551898622,35.32,76341.83,26.3,0.57636,0.00021,21.08761]
[1777551898771,35.32,76341.83,26.3,0.57636,0.00021,21.08761]
[1777551899450,35.32,76330.77,26.3,0.57408,0.00021,21.10782]
[1777551899745,35.32,76330.77,26.3,0.57408,0.00021,21.10782]
[1777551899939,35.32,76330.77,26.3,0.57408,0.00021,21.10782]
[1777551901578,35.32,76329.14,26.3,0.57374,0.00021,21.11074]
[1777551902264,35.32,76329.14,26.3,0.57374,0.00021,21.11074]
[1777551904799,35.32,76326.88,26.3,0.57328,0.00021,21.11477]
[1777551905492,35.32,76320.96,26.3,0.57205,0.00021,21.12518]
[1777551906246,35.32,76320.96,26.3,0.57205,0.00021,21.12518]
[1777551906498,35.32,76315.74,26.3,0.57098,0.00021,21.1342]
[1777551907400,35.32,76315.74,26.3,0.57098,0.00021,21.1342]
[1777551907506,35.32,76309.05,26.3,0.56959,0.00021,21.14554]
[1777551908513,35.32,76304.52,26.3,0.56865,0.00021,21.15307]
[1777551909204,35.32,76304.52,26.3,0.56865,0.00021,21.15307]
[1777551909308,35.32,76304.52,26.3,0.56865,0.00021,21.15307]
[1777551909341,35.32,76304.52,26.3,0.56865,0.00021,21.15307]
[1777551909520,35.33,76319.43,26.3,0.57173,0.00021,21.1279]
[1777551910214,35.33,76319.43,26.3,0.57173,0.00021,21.1279]
[1777551910527,35.33,76326.95,26.3,0.57328,0.00021,21.11473]
[1777551913435,35.33,76327.32,26.3,0.57336,0.00021,21.11408]
[1777551917075,35.33,76324.7,26.3,0.57282,0.00021,21.11873]
[1777551923249,35.33,76321.16,26.3,0.57208,0.00021,21.12498]
[1777551931002,35.34,76321.31,26.3,0.5721,0.00021,21.12481]
[1777551937720,35.34,76324.82,26.3,0.57283,0.00021,21.11459]
[1777551942096,35.34,76323.68,26.3,0.57259,0.00021,21.11662]
[1777551943407,35.34,76323.62,26.3,0.57258,0.00021,21.11674]
[1777551948797,35.34,76325.27,26.3,0.57292,0.00021,21.11386]
[1777551953726,35.35,76323.56,26.3,0.57256,0.00021,21.11691]
[1777551955988,35.35,76319.76,26.3,0.57177,0.00021,21.12355]
[1777551956188,35.35,76319.76,26.3,0.57177,0.00021,21.12355]
[1777551960323,35.35,76323.75,26.3,0.57259,0.00021,21.11664]
[1777551960394,35.35,76323.75,26.3,0.57259,0.00021,21.11664]
[1777551960934,35.35,76324.28,26.3,0.5727,0.00021,21.11573]
[1777551961210,35.35,76315.04,26.3,0.57079,0.00021,21.13175]
[1777551962476,35.35,76315.04,26.3,0.57079,0.00021,21.13175]
[1777551962478,35.35,76306.41,26.3,0.56901,0.00021,21.14626]
[1777551962898,35.35,76300.45,26.3,0.56777,0.00021,21.15603]
[1777551966821,35.36,76300.18,26.3,0.56771,0.00021,21.1565]
[1777551966926,35.36,76300.18,26.3,0.56771,0.00021,21.1565]
[1777551973020,35.36,76297.84,26.3,0.56722,0.00021,21.16033]
[1777551973271,35.36,76297.84,26.3,0.56722,0.00021,21.16033]
[1777551976087,35.36,76296.73,26.3,0.56699,0.00021,21.16216]
[1777551976205,35.36,76296.73,26.3,0.56699,0.00021,21.16216]
[1777551976244,35.36,76296.73,26.3,0.56699,0.00021,21.16216]
[1777551976264,35.36,76296.73,26.3,0.56699,0.00021,21.16216]
[1777551976306,35.37,76296.55,26.3,0.56695,0.00021,21.16249]
[1777551977302,35.37,76296.55,26.3,0.56695,0.00021,21.16249]
[1777551977383,35.37,76296.55,26.3,0.56695,0.00021,21.16249]
[1777551978173,35.37,76299.02,26.3,0.56746,0.00021,21.15852]
[1777551979453,35.37,76301.11,26.3,0.56789,0.00021,21.15513]
[1777551980170,35.37,76301.18,26.3,0.56791,0.00021,21.15502]
[1777551980515,35.37,76301.18,26.3,0.56791,0.00021,21.15502]
[1777551980909,35.37,76302.9,26.3,0.56826,0.00021,21.1522]
[1777551981250,35.37,76302.9,26.3,0.56826,0.00021,21.1522]
[1777551981351,35.36,76307.63,26.3,0.56924,0.00021,21.14439]
[1777551985605,35.36,76310.89,26.3,0.56992,0.00021,21.13892]
[1777551987068,35.36,76300.79,26.3,0.56783,0.00021,21.15557]
[1777551990069,35.36,76298.93,26.3,0.56745,0.00021,21.15858]
[1777551990800,35.36,76298.91,26.3,0.56745,0.00021,21.15861]
[1777551990942,35.36,76298.91,26.3,0.56745,0.00021,21.15861]
[1777551991172,35.36,76298.91,26.3,0.56745,0.00021,21.15861]
[1777551992900,35.36,76299.89,26.3,0.56766,0.00021,21.15287]
[1777551997563,35.36,76304.98,26.3,0.56871,0.00021,21.14456]
[1777551998298,35.36,76304.82,26.3,0.56868,0.00021,21.14482]
[1777551999767,35.36,76307.27,26.3,0.56919,0.00021,21.14076]
[1777552001651,35.36,76308.06,26.3,0.56935,0.00021,21.13943]
[1777552001936,35.36,76311.81,26.3,0.57013,0.00021,21.13313]
[1777552006201,35.35,76307.0,26.3,0.56914,0.00021,21.14111]
[1777552011237,35.35,76307.12,26.3,0.56917,0.00021,21.14086]
[1777552015737,35.35,76306.27,26.3,0.569,0.00021,21.14228]
[1777552020478,35.35,76306.43,26.3,0.56903,0.00021,21.14202]
[1777552020681,35.35,76306.51,26.3,0.56904,0.00021,21.14189]
[1777552021508,35.35,76306.51,26.3,0.56904,0.00021,21.14189]
[1777552023321,35.35,76312.02,26.3,0.57018,0.00021,21.13269]
[1777552026686,35.35,76311.98,26.3,0.57017,0.00021,21.13278]
[1777552027349,35.35,76322.65,26.3,0.57237,0.00021,21.11447]
[1777552028356,35.35,76326.7,26.3,0.5732,0.00021,21.10735]
[1777552033394,35.36,76326.46,26.3,0.57315,0.00021,21.1078]
[1777552038430,35.35,76323.08,26.3,0.57246,0.00021,21.11368]
[1777552040816,35.35,76323.12,26.3,0.57247,0.00021,21.11359]
[1777552043465,35.35,76315.22,26.3,0.57085,0.00021,21.1272]
[1777552044375,35.35,76315.22,26.3,0.57085,0.00021,21.1272]
[1777552044472,35.35,76306.07,26.3,0.56896,0.00021,21.14258]
[1777552046068,35.35,76304.67,26.3,0.56867,0.00021,21.14489]
[1777552047584,35.35,76307.37,26.3,0.56923,0.00021,21.14043]
[1777552051207,35.35,76310.0,26.3,0.56977,0.00021,21.136]
[1777552052201,35.35,76309.99,26.3,0.56978,0.00021,21.13185]
[1777552057563,35.34,76311.61,26.3,0.57012,0.00021,21.12908]
[1777552059538,35.34,76311.27,26.3,0.57005,0.00021,21.12964]
[1777552060595,35.34,76310.17,26.3,0.56983,0.00021,21.13148]
[1777552066626,35.34,76312.88,26.3,0.57039,0.00021,21.12686]
[1777552071661,35.34,76312.64,26.3,0.57035,0.00021,21.12723]
[1777552073196,35.34,76312.53,26.3,0.57033,0.00021,21.12741]
[1777552078710,35.33,76310.79,26.3,0.56997,0.00021,21.1303]
[1777552083745,35.33,76310.84,26.3,0.56999,0.00021,21.13017]
[1777552089067,35.33,76310.7,26.3,0.56996,0.00021,21.13037]
[1777552092855,35.33,76312.86,26.3,0.57041,0.00021,21.12671]
[1777552097550,35.33,76309.44,26.3,0.5697,0.00021,21.13249]
[1777552098662,35.33,76309.44,26.3,0.5697,0.00021,21.13248]
[1777552102878,35.33,76304.7,26.3,0.56872,0.00021,21.14033]
[1777552107913,35.33,76303.43,26.3,0.56846,0.00021,21.14245]
[1777552111904,35.33,76303.97,26.3,0.56857,0.00021,21.14157]
[1777552112254,35.33,76303.97,26.3,0.56857,0.00021,21.14157]
[1777552117983,35.33,76306.23,26.3,0.56904,0.00021,21.13376]
[1777552123018,35.34,76302.5,26.3,0.56826,0.00021,21.14001]
[1777552128057,35.35,76303.66,26.3,0.56848,0.00021,21.13822]
[1777552131917,35.35,76304.51,26.3,0.56865,0.00021,21.13689]
[1777552132823,35.35,76305.14,26.3,0.56878,0.00021,21.13586]
[1777552138152,35.36,76309.09,26.3,0.56959,0.00021,21.12937]
[1777552142993,35.36,76310.03,26.3,0.56979,0.00021,21.1278]
[1777552148932,35.36,76312.62,26.3,0.57032,0.00021,21.12346]
[1777552148980,35.36,76312.62,26.3,0.57032,0.00021,21.12346]
[1777552149230,35.36,76317.3,26.3,0.57128,0.00021,21.11549]
[1777552149843,35.36,76317.3,26.3,0.57128,0.00021,21.11549]
[1777552155271,35.36,76321.72,26.3,0.57219,0.00021,21.1079]
[1777552160794,35.36,76322.05,26.3,0.57225,0.00021,21.10737]
[1777552162417,35.37,76321.97,26.3,0.57223,0.00021,21.10754]
[1777552163688,35.37,76321.46,26.3,0.57213,0.00021,21.10845]
[1777552169374,35.37,76322.3,26.3,0.57229,0.00021,21.10707]
[1777552174190,35.38,76322.93,26.3,0.57243,0.00021,21.10187]
[1777552175205,35.37,76324.01,26.3,0.57265,0.00021,21.09996]
[1777552180103,35.37,76324.32,26.3,0.57272,0.00021,21.09933]
[1777552180451,35.37,76317.84,26.3,0.57139,0.00021,21.11061]
[1777552184478,35.38,76311.93,26.3,0.57016,0.00021,21.12076]
[1777552186351,35.38,76310.05,26.3,0.56977,0.00021,21.12394]
[1777552187742,35.38,76309.06,26.3,0.56956,0.00021,21.12561]
[1777552189704,35.38,76310.68,26.3,0.56989,0.00021,21.12294]
[1777552190157,35.38,76310.27,26.3,0.5698,0.00021,21.12365]
[1777552191286,35.38,76312.59,26.3,0.57028,0.00021,21.11976]
[1777552191418,35.38,76312.59,26.3,0.57028,0.00021,21.11976]
[1777552191423,35.38,76312.59,26.3,0.57028,0.00021,21.11976]
[1777552192519,35.38,76313.58,26.3,0.57048,0.00021,21.11811]
[1777552197570,35.39,76314.43,26.3,0.57064,0.00021,21.11684]
[1777552201509,35.4,76316.27,26.3,0.57101,0.00021,21.11379]
[1777552202097,35.4,76318.17,26.3,0.5714,0.00021,21.11057]
[1777552202282,35.4,76318.17,26.3,0.5714,0.00021,21.11057]
[1777552202316,35.4,76318.17,26.3,0.5714,0.00021,21.11057]
[1777552202583,35.4,76318.17,26.3,0.5714,0.00021,21.11057]
[1777552202841,35.4,76318.17,26.3,0.5714,0.00021,21.11057]
[1777552202613,35.4,76321.94,26.3,0.57217,0.00021,21.10408]
[1777552203739,35.4,76321.94,26.3,0.57217,0.00021,21.10408]
[1777552203818,35.4,76317.9,26.3,0.57134,0.00021,21.11108]
[1777552208855,35.41,76319.06,26.3,0.57157,0.00021,21.10914]
[1777552218723,35.42,76320.28,26.3,0.5718,0.00021,21.10721]
[1777552223758,35.42,76319.56,26.3,0.57165,0.00021,21.10854]
[1777552225225,35.42,76319.88,26.3,0.57171,0.00021,21.10801]
[1777552225280,35.42,76319.88,26.3,0.57171,0.00021,21.10801]
[1777552225299,35.42,76319.88,26.3,0.57171,0.00021,21.10801]
[1777552225704,35.42,76319.88,26.3,0.57171,0.00021,21.10801]
[1777552225713,35.42,76319.88,26.3,0.57171,0.00021,21.10801]
[1777552225775,35.43,76326.24,26.3,0.57302,0.00021,21.09694]
[1777552226107,35.43,76326.24,26.3,0.57302,0.00021,21.09694]
[1777552226270,35.43,76326.24,26.3,0.57302,0.00021,21.09694]
[1777552226373,35.43,76326.24,26.3,0.57302,0.00021,21.09694]
[1777552226483,35.43,76326.24,26.3,0.57302,0.00021,21.09694]
[1777552226781,35.42,76334.43,26.3,0.57471,0.00021,21.08229]
[1777552227787,35.42,76340.65,26.3,0.57599,0.00021,21.07094]
[1777552228009,35.42,76340.65,26.3,0.57599,0.00021,21.07094]
[1777552228230,35.42,76340.65,26.3,0.57599,0.00021,21.07094]
[1777552228600,35.42,76340.65,26.3,0.57599,0.00021,21.07094]
[1777552229069,35.42,76341.09,26.3,0.57608,0.00021,21.07011]
[1777552231851,35.42,76340.97,26.3,0.57606,0.00021,21.0703]
[1777552232189,35.42,76339.49,26.3,0.57577,0.00021,21.06884]
[1777552232201,35.42,76339.49,26.3,0.57577,0.00021,21.06884]
[1777552232391,35.42,76339.49,26.3,0.57577,0.00021,21.06884]
[1777552232823,35.42,76333.02,26.3,0.57444,0.00021,21.08061]
[1777552233297,35.42,76333.02,26.3,0.57444,0.00021,21.08061]
[1777552233830,35.42,76326.82,26.3,0.57316,0.00021,21.09165]
[1777552236851,35.42,76332.15,26.3,0.57426,0.00021,21.0821]
[1777552241885,35.41,76331.89,26.3,0.57422,0.00021,21.08248]
[1777552242414,35.41,76331.89,26.3,0.57422,0.00021,21.08248]
[1777552247928,35.41,76332.03,26.3,0.57426,0.00021,21.08213]
[1777552252678,35.4,76332.5,26.3,0.57436,0.00021,21.08124]
[1777552252709,35.4,76332.5,26.3,0.57436,0.00021,21.08124]
[1777552252815,35.4,76332.5,26.3,0.57436,0.00021,21.08124]
[1777552252828,35.4,76332.5,26.3,0.57436,0.00021,21.08124]
[1777552252872,35.4,76336.27,26.3,0.57514,0.00021,21.07439]
[1777552253290,35.4,76336.27,26.3,0.57514,0.00021,21.07439]
[1777552253313,35.4,76336.27,26.3,0.57514,0.00021,21.07439]
[1777552253406,35.4,76336.27,26.3,0.57514,0.00021,21.07439]
[1777552253899,35.4,76336.27,26.3,0.57514,0.00021,21.07439]
[1777552253424,35.4,76346.95,26.3,0.57733,0.00021,21.05462]
[1777552254164,35.4,76346.95,26.3,0.57733,0.00021,21.05462]
[1777552254434,35.4,76363.7,26.3,0.58077,0.00021,21.02232]
[1777552254993,35.4,76363.05,26.3,0.58064,0.00021,21.02362]
[1777552258154,35.41,76364.47,26.3,0.58093,0.00021,21.02087]
[1777552258198,35.41,76364.47,26.3,0.58093,0.00021,21.02087]
[1777552258233,35.41,76364.47,26.3,0.58093,0.00021,21.02087]
[1777552258377,35.41,76364.47,26.3,0.58093,0.00021,21.02087]
[1777552258471,35.41,76364.47,26.3,0.58093,0.00021,21.02087]
[1777552258494,35.41,76364.47,26.3,0.58093,0.00021,21.02087]
[1777552258514,35.41,76364.47,26.3,0.58093,0.00021,21.02087]
[1777552258587,35.41,76364.47,26.3,0.58093,0.00021,21.02087]
[1777552258790,35.41,76364.2,26.3,0.58087,0.00021,21.02141]
[1777552259324,35.41,76364.2,26.3,0.58087,0.00021,21.02141]
[1777552259739,35.41,76364.2,26.3,0.58087,0.00021,21.02141]
[1777552259801,35.41,76372.59,26.3,0.58259,0.0002,21.00465]
[1777552260835,35.41,76372.59,26.3,0.58259,0.0002,21.00465]
[1777552260467,35.41,76377.99,26.3,0.58369,0.0002,20.99364]
[1777552262649,35.41,76374.51,26.3,0.58298,0.0002,21.00078]
[1777552262726,35.41,76371.02,26.3,0.58226,0.0002,21.00788]
[1777552264330,35.41,76369.3,26.3,0.58191,0.0002,21.01134]
[1777552264494,35.41,76369.3,26.3,0.58191,0.0002,21.01134]
[1777552264682,35.41,76369.3,26.3,0.58191,0.0002,21.01134]
[1777552264700,35.41,76369.3,26.3,0.58191,0.0002,21.01134]
[1777552264756,35.41,76367.27,26.3,0.58149,0.00021,21.01542]
[1777552265490,35.41,76367.27,26.3,0.58149,0.00021,21.01542]
[1777552265493,35.41,76367.27,26.3,0.58149,0.00021,21.01542]
[1777552265554,35.41,76367.27,26.3,0.58149,0.00021,21.01542]
[1777552265882,35.41,76367.27,26.3,0.58149,0.00021,21.01542]
[1777552265927,35.41,76367.27,26.3,0.58149,0.00021,21.01542]
[1777552265575,35.41,76356.43,26.3,0.57927,0.00021,21.03671]
[1777552266066,35.41,76356.43,26.3,0.57927,0.00021,21.03671]
[1777552266369,35.41,76356.43,26.3,0.57927,0.00021,21.03671]
[1777552266402,35.41,76356.43,26.3,0.57927,0.00021,21.03671]
[1777552266461,35.41,76356.43,26.3,0.57927,0.00021,21.03671]
[1777552266879,35.41,76360.97,26.3,0.5802,0.00021,21.02789]
[1777552267140,35.41,76360.97,26.3,0.5802,0.00021,21.02789]
[1777552267409,35.41,76360.97,26.3,0.5802,0.00021,21.02789]
[1777552267510,35.41,76370.83,26.3,0.58222,0.0002,21.0083]
[1777552269475,35.41,76369.85,26.3,0.58202,0.0002,21.01029]
[1777552270394,35.41,76369.9,26.3,0.58202,0.0002,21.01022]
[1777552270723,35.41,76369.9,26.3,0.58202,0.0002,21.01022]
[1777552270865,35.41,76369.48,26.3,0.58194,0.0002,21.01108]
[1777552271125,35.41,76373.26,26.3,0.58271,0.0002,21.00346]
[1777552272070,35.41,76373.26,26.3,0.58271,0.0002,21.00346]
[1777552272352,35.41,76373.26,26.3,0.58271,0.0002,21.00346]
[1777552273432,35.42,76374.36,26.3,0.58293,0.0002,21.00129]
[1777552274147,35.42,76382.09,26.3,0.58451,0.0002,20.98544]
[1777552276811,35.42,76382.06,26.3,0.5845,0.0002,20.98553]
[1777552277414,35.42,76382.02,26.3,0.58449,0.0002,20.98568]
[1777552277676,35.42,76382.02,26.3,0.58449,0.0002,20.98568]
[1777552277835,35.42,76382.02,26.3,0.58449,0.0002,20.98568]
[1777552277850,35.42,76382.02,26.3,0.58449,0.0002,20.98568]
[1777552277931,35.42,76372.64,26.3,0.58256,0.0002,21.00492]
[1777552278734,35.42,76372.64,26.3,0.58256,0.0002,21.00492]
[1777552278891,35.42,76372.64,26.3,0.58256,0.0002,21.00492]
[1777552278873,35.42,76374.95,26.3,0.58304,0.0002,21.00026]
[1777552279531,35.42,76374.95,26.3,0.58304,0.0002,21.00026]
[1777552279949,35.43,76376.46,26.3,0.58334,0.0002,20.99721]
[1777552280505,35.43,76376.46,26.3,0.58334,0.0002,20.99721]
[1777552280790,35.43,76370.6,26.3,0.58214,0.0002,21.0091]
[1777552280996,35.43,76370.6,26.3,0.58214,0.0002,21.0091]
[1777552281230,35.43,76370.6,26.3,0.58214,0.0002,21.0091]
[1777552281282,35.43,76365.37,26.3,0.58107,0.0002,21.01954]
[1777552283700,35.43,76362.81,26.3,0.58054,0.00021,21.02461]
[1777552283707,35.43,76362.81,26.3,0.58054,0.00021,21.02461]
[1777552283731,35.43,76362.81,26.3,0.58054,0.00021,21.02461]
[1777552283756,35.43,76355.3,26.3,0.579,0.00021,21.03923]
[1777552284470,35.43,76355.3,26.3,0.579,0.00021,21.03923]
[1777552284506,35.43,76355.3,26.3,0.579,0.00021,21.03923]
[1777552284508,35.43,76355.3,26.3,0.579,0.00021,21.03923]
[1777552284848,35.43,76348.14,26.3,0.57753,0.00021,21.05287]
[1777552285609,35.43,76348.14,26.3,0.57753,0.00021,21.05287]
[1777552289144,35.43,76354.59,26.3,0.57886,0.00021,21.0406]
[1777552291883,35.43,76351.39,26.3,0.5782,0.00021,21.04672]
[1777552293281,35.43,76347.16,26.3,0.57734,0.00021,21.05054]
[1777552294633,35.43,76347.16,26.3,0.57734,0.00021,21.05054]
[1777552294674,35.43,76346.65,26.3,0.57724,0.00021,21.05148]
[1777552295000,35.43,76346.65,26.3,0.57724,0.00021,21.05148]
[1777552295295,35.43,76342.7,26.3,0.57643,0.00021,21.05886]
[1777552297339,35.43,76340.39,26.3,0.57595,0.00021,21.06312]
[1777552297364,35.43,76340.39,26.3,0.57595,0.00021,21.06312]
[1777552297385,35.43,76340.39,26.3,0.57595,0.00021,21.06312]
[1777552297667,35.43,76340.39,26.3,0.57595,0.00021,21.06312]
[1777552297706,35.43,76340.39,26.3,0.57595,0.00021,21.06312]
[1777552297791,35.43,76340.39,26.3,0.57595,0.00021,21.06312]
[1777552297909,35.43,76340.27,26.3,0.57593,0.00021,21.06333]
[1777552298712,35.43,76340.27,26.3,0.57593,0.00021,21.06333]
[1777552298784,35.43,76352.68,26.3,0.57848,0.00021,21.04004]
[1777552299323,35.43,76359.46,26.3,0.57987,0.00021,21.02695]
[1777552302956,35.43,76358.91,26.3,0.57976,0.00021,21.02803]
[1777552310133,35.44,76360.01,26.3,0.57997,0.00021,21.02609]
[1777552312208,35.44,76363.3,26.3,0.58063,0.0002,21.01972]
[1777552312264,35.44,76363.3,26.3,0.58063,0.0002,21.01972]
[1777552312583,35.44,76363.3,26.3,0.58063,0.0002,21.01972]
[1777552312802,35.44,76365.12,26.3,0.581,0.0002,21.01621]
[1777552313222,35.44,76365.12,26.3,0.581,0.0002,21.01621]
[1777552313519,35.44,76365.12,26.3,0.581,0.0002,21.01621]
[1777552317591,35.45,76366.71,26.3,0.58132,0.0002,21.01316]
[1777552321523,35.45,76367.64,26.3,0.58149,0.0002,21.01145]
[1777552321594,35.45,76367.64,26.3,0.58149,0.0002,21.01145]
[1777552321694,35.45,76367.64,26.3,0.58149,0.0002,21.01145]
[1777552321776,35.45,76367.64,26.3,0.58149,0.0002,21.01145]
[1777552321795,35.46,76367.48,26.3,0.58145,0.0002,21.01184]
[1777552322487,35.46,76361.72,26.3,0.58027,0.0002,21.02321]
[1777552324293,35.46,76362.94,26.3,0.58052,0.0002,21.02084]
[1777552325508,35.46,76366.89,26.3,0.58133,0.0002,21.0131]
[1777552327848,35.46,76365.74,26.3,0.58109,0.0002,21.01542]
[1777552327944,35.47,76368.53,26.3,0.58165,0.0002,21.00994]
[1777552330815,35.47,76371.96,26.3,0.58235,0.0002,21.0031]
[1777552330916,35.47,76368.79,26.3,0.5817,0.0002,21.00951]
[1777552331550,35.47,76363.38,26.3,0.58059,0.0002,21.02022]
[1777552335578,35.48,76356.0,26.3,0.57906,0.0002,21.03474]
[1777552337242,35.48,76355.44,26.3,0.57894,0.0002,21.03585]
[1777552337245,35.48,76355.44,26.3,0.57894,0.0002,21.03585]
[1777552337592,35.48,76356.61,26.3,0.57918,0.0002,21.03364]
[1777552338246,35.48,76356.61,26.3,0.57918,0.0002,21.03364]
[1777552338599,35.48,76358.36,26.3,0.57954,0.0002,21.0303]
[1777552343116,35.49,76357.93,26.3,0.57943,0.0002,21.03128]
[1777552346655,35.49,76351.76,26.3,0.57816,0.0002,21.0432]
[1777552351690,35.5,76353.01,26.3,0.57842,0.0002,21.03678]
[1777552356724,35.51,76351.42,26.3,0.57808,0.0002,21.03993]
[1777552361761,35.51,76351.25,26.3,0.57803,0.0002,21.04038]
[1777552362305,35.51,76351.25,26.3,0.57803,0.0002,21.04038]
[1777552362367,35.51,76351.25,26.3,0.57803,0.0002,21.04038]
[1777552363789,35.52,76352.5,26.3,0.57829,0.0002,21.03803]
[1777552363880,35.52,76352.5,26.3,0.57829,0.0002,21.03803]
[1777552371397,35.53,76354.41,26.3,0.57866,0.0002,21.0346]
[1777552376323,35.53,76355.72,26.3,0.57892,0.0002,21.03221]
[1777552376416,35.53,76355.72,26.3,0.57892,0.0002,21.03221]
[1777552376866,35.53,76357.65,26.3,0.57931,0.0002,21.02853]
[1777552377463,35.53,76357.65,26.3,0.57931,0.0002,21.02853]
[1777552377712,35.53,76357.65,26.3,0.57931,0.0002,21.02853]
[1777552377912,35.53,76357.65,26.3,0.57931,0.0002,21.02853]
[1777552377961,35.53,76361.5,26.3,0.58009,0.0002,21.02111]
[1777552383917,35.54,76360.21,26.3,0.57981,0.0002,21.02378]
[1777552384924,35.54,76356.31,26.3,0.57901,0.0002,21.03133]
[1777552388420,35.55,76359.0,26.3,0.57955,0.0002,21.02624]
[1777552389959,35.55,76354.6,26.3,0.57865,0.0002,21.03471]
[1777552394994,35.55,76356.02,26.3,0.57894,0.0002,21.03207]
[1777552400029,35.56,76355.66,26.3,0.57886,0.0002,21.03283]
[1777552406071,35.56,76354.75,26.3,0.57866,0.0002,21.03465]
[1777552407611,35.56,76354.75,26.3,0.57866,0.0002,21.03465]
[1777552408814,35.56,76356.68,26.3,0.57906,0.0002,21.03097]
[1777552409091,35.56,76355.02,26.3,0.57871,0.0002,21.03418]
[1777552409189,35.56,76355.02,26.3,0.57871,0.0002,21.03418]
[1777552409846,35.56,76355.02,26.3,0.57871,0.0002,21.03418]
[1777552409879,35.56,76353.6,26.3,0.57842,0.0002,21.03689]
[1777552410099,35.56,76345.32,26.3,0.57673,0.0002,21.05244]
[1777552412305,35.56,76341.98,26.3,0.57606,0.0002,21.05443]
[1777552412883,35.56,76341.98,26.3,0.57606,0.0002,21.05443]
[1777552413288,35.56,76339.9,26.3,0.57563,0.0002,21.05823]
[1777552414292,35.56,76331.28,26.3,0.57386,0.00021,21.07375]
[1777552416077,35.56,76331.28,26.3,0.57386,0.00021,21.07375]
[1777552420170,35.56,76335.03,26.3,0.57464,0.00021,21.06698]
[1777552424198,35.56,76338.96,26.3,0.57545,0.0002,21.05983]
[1777552427220,35.55,76334.6,26.3,0.57456,0.00021,21.06769]
[1777552432255,35.55,76333.11,26.3,0.57426,0.00021,21.0703]
[1777552435276,35.55,76329.18,26.3,0.57346,0.00021,21.07725]
[1777552440311,35.55,76326.63,26.3,0.57294,0.00021,21.0817]
[1777552441390,35.55,76326.63,26.3,0.57294,0.00021,21.0817]
[1777552441915,35.55,76326.63,26.3,0.57294,0.00021,21.0817]
[1777552442428,35.55,76319.71,26.3,0.57152,0.00021,21.09369]
[1777552444339,35.54,76312.55,26.3,0.57005,0.00021,21.1058]
[1777552446353,35.54,76307.89,26.3,0.56909,0.00021,21.11351]
[1777552448949,35.54,76305.91,26.3,0.56868,0.00021,21.11674]
[1777552454409,35.53,76308.76,26.3,0.56928,0.00021,21.11193]
[1777552459444,35.53,76307.86,26.3,0.56911,0.00021,21.11334]
[1777552460682,35.53,76307.86,26.3,0.56911,0.00021,21.11334]
[1777552460707,35.53,76302.87,26.3,0.56808,0.00021,21.12146]
[1777552466821,35.52,76302.33,26.3,0.56798,0.00021,21.12225]
[1777552467500,35.52,76311.72,26.3,0.56992,0.00021,21.10677]
[1777552469513,35.52,76316.44,26.3,0.57089,0.00021,21.09879]
[1777552471751,35.52,76317.32,26.3,0.57107,0.00021,21.09728]
[1777552472178,35.51,76319.75,26.3,0.57159,0.00021,21.08894]
[1777552477570,35.51,76320.36,26.3,0.57172,0.00021,21.08784]
[1777552482605,35.51,76318.86,26.3,0.57142,0.00021,21.09037]
[1777552487639,35.51,76321.98,26.3,0.57206,0.00021,21.08494]
[1777552491727,35.5,76323.69,26.3,0.57242,0.00021,21.08194]
[1777552497710,35.5,76324.32,26.3,0.57256,0.00021,21.08074]
[1777552500078,35.5,76323.64,26.3,0.57242,0.00021,21.0819]
[1777552501739,35.49,76318.26,26.3,0.57132,0.00021,21.09111]
[1777552506774,35.49,76320.52,26.3,0.5718,0.00021,21.08712]
[1777552507781,35.49,76316.03,26.3,0.57087,0.00021,21.09481]
[1777552508788,35.48,76309.81,26.3,0.56959,0.00021,21.10525]
[1777552510435,35.48,76313.41,26.3,0.57034,0.00021,21.09917]
[1777552515838,35.47,76311.76,26.3,0.57002,0.00021,21.10179]
[1777552520872,35.46,76311.15,26.3,0.56991,0.00021,21.10268]
[1777552525908,35.45,76312.09,26.3,0.57011,0.00021,21.10097]
[1777552530942,35.45,76311.45,26.3,0.57,0.00021,21.10192]
[1777552535987,35.44,76309.33,26.3,0.56958,0.00021,21.1012]
[1777552539552,35.43,76307.78,26.3,0.56927,0.00021,21.10367]
[1777552545041,35.42,76310.73,26.3,0.5699,0.00021,21.09859]
[1777552550076,35.42,76314.25,26.3,0.57064,0.00021,21.09253]
[1777552555111,35.41,76315.86,26.3,0.57098,0.00021,21.08968]
[1777552561154,35.4,76316.22,26.3,0.57107,0.00021,21.08894]
[1777552561635,35.4,76316.22,26.3,0.57107,0.00021,21.08894]
[1777552563678,35.4,76319.45,26.3,0.57173,0.00021,21.08342]
[1777552569211,35.41,76318.82,26.3,0.57159,0.00021,21.08459]
[1777552573971,35.41,76317.68,26.3,0.57136,0.00021,21.08656]
[1777552576260,35.41,76313.89,26.3,0.57058,0.00021,21.09298]
[1777552581295,35.4,76313.81,26.3,0.57057,0.00021,21.09305]
[1777552586330,35.4,76318.18,26.3,0.57147,0.00021,21.0856]
[1777552591621,35.41,76317.08,26.3,0.57124,0.00021,21.08755]
[1777552597407,35.41,76318.78,26.3,0.57159,0.00021,21.08058]
[1777552602623,35.42,76319.06,26.3,0.57164,0.00021,21.08016]
[1777552606471,35.42,76311.32,26.3,0.57004,0.00021,21.09334]
[1777552611506,35.41,76308.45,26.3,0.56945,0.00021,21.09808]
[1777552616541,35.41,76305.66,26.3,0.56888,0.00021,21.10265]
[1777552621873,35.41,76305.69,26.3,0.5689,0.00021,21.10255]
[1777552625126,35.4,76303.52,26.3,0.56845,0.00021,21.10608]
[1777552630641,35.4,76301.2,26.3,0.56798,0.00021,21.10977]
[1777552634267,35.4,76299.39,26.3,0.56761,0.00021,21.11267]
[1777552634455,35.39,76300.26,26.3,0.56779,0.00021,21.11125]
[1777552639704,35.39,76302.03,26.3,0.56817,0.00021,21.1083]
[1777552646753,35.38,76301.72,26.3,0.56811,0.00021,21.10872]
[1777552651774,35.38,76301.72,26.3,0.56811,0.00021,21.10869]
[1777552651854,35.38,76301.72,26.3,0.56811,0.00021,21.10869]
[1777552652796,35.38,76308.85,26.3,0.5696,0.00021,21.09273]
[1777552657831,35.38,76310.96,26.3,0.57004,0.00021,21.08916]
[1777552662866,35.38,76310.59,26.3,0.56997,0.00021,21.08975]
[1777552667901,35.37,76313.26,26.3,0.57053,0.00021,21.08522]
[1777552671929,35.37,76309.13,26.3,0.56967,0.00021,21.09216]
[1777552676963,35.37,76308.54,26.3,0.56956,0.00021,21.09311]
[1777552679901,35.37,76305.04,26.3,0.56883,0.00021,21.09891]
[1777552689054,35.36,76306.91,26.3,0.56923,0.00021,21.09573]
[1777552694090,35.36,76305.67,26.3,0.56898,0.00021,21.09775]
[1777552700132,35.36,76304.39,26.3,0.56872,0.00021,21.09981]
[1777552705167,35.36,76304.94,26.3,0.56883,0.00021,21.09886]
[1777552710203,35.35,76304.39,26.3,0.56873,0.00021,21.09973]
[1777552712604,35.35,76304.29,26.3,0.56872,0.00021,21.09572]
[1777552718259,35.35,76302.53,26.3,0.56836,0.00021,21.09855]
[1777552723294,35.35,76303.45,26.3,0.56855,0.00021,21.097]
[1777552728329,35.34,76303.64,26.3,0.5686,0.00021,21.09664]
[1777552732454,35.34,76303.37,26.3,0.56855,0.00021,21.09706]
[1777552732988,35.34,76303.37,26.3,0.56855,0.00021,21.09706]
[1777552734877,35.34,76303.82,26.3,0.56864,0.00021,21.0963]
[1777552740413,35.34,76304.33,26.3,0.56875,0.00021,21.09542]
[1777552745448,35.34,76303.0,26.3,0.56848,0.00021,21.09758]
[1777552748459,35.33,76305.22,26.3,0.56894,0.00021,21.09391]
[1777552754511,35.33,76308.56,26.3,0.56963,0.00021,21.08832]
[1777552759546,35.33,76308.63,26.3,0.56965,0.00021,21.08817]
[1777552762268,35.33,76308.59,26.3,0.56964,0.00021,21.08824]
[1777552763087,35.33,76308.56,26.3,0.56964,0.00021,21.08828]
[1777552767197,35.33,76311.48,26.3,0.57025,0.00021,21.08335]
[1777552772637,35.34,76311.29,26.3,0.5702,0.00021,21.07964]
[1777552777672,35.34,76306.68,26.3,0.56924,0.00021,21.08742]
[1777552778652,35.34,76306.68,26.3,0.56924,0.00021,21.08742]
[1777552783715,35.34,76308.49,26.3,0.56962,0.00021,21.08436]
[1777552788750,35.34,76308.22,26.3,0.56957,0.00021,21.08478]
[1777552793785,35.33,76308.29,26.3,0.56959,0.00021,21.08463]
[1777552799826,35.33,76307.81,26.3,0.56949,0.00021,21.08539]
[1777552804862,35.33,76311.85,26.3,0.57033,0.00021,21.07856]
[1777552805631,35.33,76311.85,26.3,0.57033,0.00021,21.07856]
[1777552810904,35.33,76316.41,26.3,0.57128,0.00021,21.07076]
[1777552816322,35.33,76316.69,26.3,0.57134,0.00021,21.07027]
[1777552816381,35.33,76316.69,26.3,0.57134,0.00021,21.07027]
[1777552817038,35.33,76316.35,26.3,0.57127,0.00021,21.07085]
[1777552817082,35.33,76308.41,26.3,0.56962,0.00021,21.08432]
[1777552822991,35.32,76303.93,26.3,0.5687,0.00021,21.09172]
[1777552826769,35.32,76302.79,26.3,0.56847,0.00021,21.09358]
[1777552826918,35.32,76302.79,26.3,0.56847,0.00021,21.09358]
[1777552826954,35.32,76302.79,26.3,0.56847,0.00021,21.09358]
[1777552827021,35.32,76304.64,26.3,0.56885,0.00021,21.09052]
[1777552828271,35.32,76304.64,26.3,0.56885,0.00021,21.09052]
[1777552828351,35.32,76310.36,26.3,0.57004,0.00021,21.08095]
[1777552828942,35.32,76310.36,26.3,0.57004,0.00021,21.08095]
[1777552834070,35.32,76307.5,26.3,0.56946,0.00021,21.08155]
[1777552839105,35.32,76306.58,26.3,0.56927,0.00021,21.08306]
[1777552844140,35.32,76306.9,26.3,0.56934,0.00021,21.0825]
[1777552849313,35.31,76306.27,26.3,0.56921,0.00021,21.08352]
[1777552849415,35.31,76305.48,26.3,0.56905,0.00021,21.08483]
[1777552855219,35.31,76303.53,26.3,0.56865,0.00021,21.08801]
[1777552860254,35.31,76302.66,26.3,0.56847,0.00021,21.08941]
[1777552865289,35.31,76302.67,26.3,0.56848,0.00021,21.08936]
[1777552870324,35.3,76301.21,26.3,0.56818,0.00021,21.09171]
[1777552875364,35.3,76301.23,26.3,0.56819,0.00021,21.09164]
[1777552880399,35.3,76301.03,26.3,0.56815,0.00021,21.09193]
[1777552885497,35.3,76301.12,26.3,0.56818,0.00021,21.09174]
[1777552889724,35.29,76301.06,26.3,0.56817,0.00021,21.09181]
[1777552889793,35.29,76301.06,26.3,0.56817,0.00021,21.09181]
[1777552889861,35.29,76301.06,26.3,0.56817,0.00021,21.09181]
[1777552890038,35.29,76301.06,26.3,0.56817,0.00021,21.09181]
[1777552890530,35.29,76288.19,26.3,0.56549,0.00021,21.1124]
[1777552892545,35.3,76286.03,26.3,0.56505,0.00021,21.11162]
[1777552893919,35.3,76286.33,26.3,0.56511,0.00021,21.11116]
[1777552893963,35.3,76286.33,26.3,0.56511,0.00021,21.11116]
[1777552894182,35.3,76286.33,26.3,0.56511,0.00021,21.11116]
[1777552894560,35.3,76289.58,26.3,0.56579,0.00021,21.10608]
[1777552894837,35.3,76289.58,26.3,0.56579,0.00021,21.10608]
[1777552900203,35.29,76292.1,26.3,0.56631,0.00021,21.1021]
[1777552905637,35.29,76285.62,26.3,0.56497,0.00021,21.11222]
[1777552910672,35.29,76284.8,26.3,0.5648,0.00021,21.11349]
[1777552912529,35.29,76284.8,26.3,0.5648,0.00021,21.11349]
[1777552911678,35.29,76280.54,26.3,0.56391,0.00021,21.12002]
[1777552913449,35.29,76280.54,26.3,0.56391,0.00021,21.12002]
[1777552913494,35.29,76279.55,26.3,0.5637,0.00021,21.12154]
[1777552914700,35.3,76275.6,26.3,0.56288,0.00021,21.12748]
[1777552919735,35.31,76274.76,26.3,0.56269,0.00021,21.12885]
[1777552921187,35.31,76274.76,26.3,0.56269,0.00021,21.12885]
[1777552921228,35.31,76273.43,26.3,0.56241,0.00021,21.13089]
[1777552924770,35.32,76277.46,26.3,0.56323,0.00021,21.125]
[1777552930812,35.34,76277.36,26.3,0.56319,0.00021,21.12536]
[1777552934260,35.34,76274.67,26.3,0.56262,0.00021,21.12943]
[1777552934391,35.34,76274.67,26.3,0.56262,0.00021,21.12943]
[1777552935633,35.35,76277.75,26.3,0.56325,0.00021,21.12491]
[1777552940882,35.36,76278.46,26.3,0.56338,0.00021,21.12405]
[1777552941682,35.36,76278.46,26.3,0.56338,0.00021,21.12405]
[1777552946926,35.38,76274.26,26.3,0.56248,0.00021,21.1305]
[1777552951961,35.39,76270.74,26.3,0.56174,0.00021,21.13165]
[1777552954951,35.39,76270.37,26.3,0.56166,0.00021,21.13224]
[1777552960018,35.41,76268.21,26.3,0.56119,0.00021,21.13553]
[1777552965050,35.42,76264.86,26.3,0.56048,0.00021,21.14043]
[1777552966060,35.42,76264.7,26.3,0.56044,0.00021,21.14066]
[1777552966096,35.42,76264.67,26.3,0.56044,0.00021,21.14073]
[1777552971646,35.43,76265.33,26.3,0.56056,0.00021,21.13989]
[1777552971778,35.43,76265.33,26.3,0.56056,0.00021,21.13989]
[1777552972101,35.43,76266.82,26.3,0.56086,0.00021,21.13782]
[1777552972743,35.43,76266.82,26.3,0.56086,0.00021,21.13782]
[1777552978143,35.45,76269.9,26.3,0.56148,0.00021,21.13355]
[1777552982701,35.46,76269.92,26.3,0.56148,0.00021,21.13363]
[1777552982715,35.46,76269.92,26.3,0.56148,0.00021,21.13363]
[1777552982734,35.46,76269.92,26.3,0.56148,0.00021,21.13363]
[1777552983178,35.46,76274.96,26.3,0.56252,0.00021,21.12632]
[1777552985192,35.46,76280.48,26.3,0.56365,0.00021,21.11817]
[1777552990229,35.48,76278.56,26.3,0.56324,0.00021,21.1212]
[1777552995264,35.49,76278.7,26.3,0.56324,0.00021,21.12118]
[1777552997810,35.5,76278.11,26.3,0.56311,0.00021,21.12212]
[1777553003320,35.51,76278.57,26.3,0.56319,0.00021,21.12163]
[1777553008885,35.52,76278.38,26.3,0.56314,0.00021,21.12198]
[1777553008886,35.52,76278.38,26.3,0.56314,0.00021,21.12198]
[1777553008938,35.52,76278.38,26.3,0.56314,0.00021,21.12198]
[1777553008984,35.52,76278.38,26.3,0.56314,0.00021,21.12198]
[1777553013494,35.53,76280.1,26.3,0.56348,0.00021,21.11548]
[1777553013557,35.53,76280.1,26.3,0.56348,0.00021,21.11548]
[1777553013991,35.54,76280.03,26.3,0.56346,0.00021,21.11562]
[1777553014044,35.54,76280.03,26.3,0.56346,0.00021,21.11562]
[1777553018203,35.55,76277.5,26.3,0.56292,0.00021,21.1195]
[1777553019760,35.55,76276.77,26.3,0.56277,0.00021,21.12064]
[1777553019779,35.55,76276.77,26.3,0.56277,0.00021,21.12064]
[1777553020438,35.55,76270.19,26.3,0.5614,0.00021,21.13024]
[1777553020774,35.55,76270.19,26.3,0.5614,0.00021,21.13024]
[1777553020843,35.55,76270.19,26.3,0.5614,0.00021,21.13024]
[1777553021162,35.55,76270.19,26.3,0.5614,0.00021,21.13024]
[1777553022095,35.55,76268.83,26.3,0.56112,0.00021,21.13222]
[1777553027487,35.57,76266.63,26.3,0.56065,0.00021,21.13548]
[1777553031668,35.57,76265.96,26.3,0.5605,0.00021,21.1365]
[1777553031723,35.57,76265.52,26.3,0.56041,0.00021,21.13714]
[1777553033119,35.58,76265.44,26.3,0.56039,0.00021,21.13727]
[1777553034587,35.58,76265.1,26.3,0.56031,0.00021,21.13777]
[1777553039528,35.59,76264.64,26.3,0.5602,0.00021,21.13853]
[1777553045615,35.6,76263.9,26.3,0.56003,0.00021,21.1397]
[1777553047894,35.6,76263.91,26.3,0.56003,0.00021,21.13973]
[1777553048359,35.6,76263.91,26.3,0.56003,0.00021,21.13973]
[1777553048637,35.61,76247.81,26.3,0.5567,0.00021,21.16149]
[1777553048934,35.61,76247.81,26.3,0.5567,0.00021,21.16149]
[1777553049643,35.61,76233.9,26.3,0.55382,0.00021,21.17908]
[1777553051657,35.61,76234.57,26.3,0.55395,0.00021,21.17827]
[1777553056734,35.61,76235.58,26.3,0.55416,0.00021,21.17704]
[1777553060036,35.61,76234.93,26.3,0.55402,0.00021,21.17786]
[1777553065578,35.61,76235.49,26.3,0.55414,0.00021,21.17719]
[1777553066059,35.61,76230.54,26.3,0.55311,0.00021,21.18323]
[1777553068780,35.61,76226.59,26.3,0.55229,0.00021,21.18794]
[1777553073815,35.61,76227.0,26.3,0.55239,0.00021,21.18332]
[1777553075223,35.61,76227.0,26.3,0.55239,0.00021,21.18332]
[1777553075830,35.61,76234.66,26.3,0.55397,0.00021,21.17408]
[1777553079859,35.62,76230.41,26.3,0.55309,0.00021,21.17927]
[1777553084894,35.62,76228.36,26.3,0.55266,0.00021,21.18173]
[1777553088070,35.62,76227.67,26.3,0.55252,0.00021,21.18256]
[1777553093957,35.62,76225.22,26.3,0.55201,0.00021,21.18546]
[1777553095970,35.62,76220.5,26.3,0.55103,0.00021,21.19093]
[1777553101005,35.62,76220.49,26.3,0.55103,0.00021,21.19093]
[1777553105527,35.62,76218.55,26.3,0.55063,0.00021,21.19314]
[1777553106556,35.62,76218.05,26.3,0.55053,0.00021,21.1937]
[1777553106607,35.62,76224.1,26.3,0.55178,0.00021,21.18674]
[1777553106849,35.62,76224.1,26.3,0.55178,0.00021,21.18674]
[1777553107048,35.62,76234.82,26.3,0.554,0.00021,21.17389]
[1777553110681,35.62,76238.1,26.3,0.55468,0.00021,21.16983]
[1777553115895,35.61,76240.29,26.3,0.55514,0.00021,21.16707]
[1777553116089,35.61,76240.29,26.3,0.55514,0.00021,21.16707]
[1777553116111,35.61,76249.25,26.3,0.557,0.00021,21.15554]
[1777553121146,35.61,76247.16,26.3,0.55656,0.00021,21.15827]
[1777553126181,35.62,76248.31,26.3,0.5568,0.00021,21.15679]
[1777553128067,35.62,76250.11,26.3,0.55717,0.00021,21.15443]
[1777553133230,35.62,76251.92,26.3,0.55755,0.00021,21.14789]
[1777553133977,35.62,76251.92,26.3,0.55755,0.00021,21.14789]
[1777553138528,35.62,76255.14,26.3,0.55822,0.00021,21.14359]
[1777553141427,35.62,76258.33,26.3,0.55888,0.00021,21.13926]
[1777553141760,35.62,76258.33,26.3,0.55888,0.00021,21.13926]
[1777553147328,35.61,76262.39,26.3,0.55972,0.00021,21.13366]
[1777553153370,35.61,76260.64,26.3,0.55936,0.00021,21.13608]
[1777553158645,35.61,76261.36,26.3,0.55951,0.00021,21.13508]
[1777553160419,35.61,76265.69,26.3,0.5604,0.00021,21.12905]
[1777553165454,35.61,76265.37,26.3,0.56034,0.00021,21.12951]
[1777553170489,35.62,76266.98,26.3,0.56067,0.00021,21.12725]
[1777553173510,35.62,76261.88,26.3,0.55961,0.00021,21.13439]
[1777553176323,35.62,76259.79,26.3,0.55918,0.00021,21.13727]
[1777553180446,35.62,76256.44,26.3,0.55849,0.00021,21.14183]
[1777553182572,35.62,76261.11,26.3,0.55946,0.00021,21.13544]
[1777553185298,35.61,76261.81,26.3,0.5596,0.00021,21.13447]
[1777553185314,35.61,76261.81,26.3,0.5596,0.00021,21.13447]
[1777553185378,35.61,76261.81,26.3,0.5596,0.00021,21.13447]
[1777553185465,35.61,76261.81,26.3,0.5596,0.00021,21.13447]
[1777553185618,35.61,76261.81,26.3,0.5596,0.00021,21.13447]
[1777553186252,35.61,76261.15,26.3,0.55946,0.00021,21.13539]
[1777553186505,35.61,76261.15,26.3,0.55946,0.00021,21.13539]
[1777553190236,35.62,76262.77,26.3,0.5598,0.00021,21.13314]
[1777553195663,35.61,76262.97,26.3,0.55985,0.00021,21.12871]
[1777553196765,35.61,76262.97,26.3,0.55985,0.00021,21.12871]
[1777553196865,35.61,76258.27,26.3,0.55888,0.00021,21.13519]
[1777553197922,35.61,76257.49,26.3,0.55872,0.00021,21.13625]
[1777553198670,35.61,76257.49,26.3,0.55872,0.00021,21.13625]
[1777553201705,35.61,76264.3,26.3,0.56013,0.00021,21.12685]
[1777553206741,35.61,76263.08,26.3,0.55987,0.00021,21.12855]
[1777553211779,35.61,76264.32,26.3,0.56013,0.00021,21.12682]
[1777553216815,35.61,76265.16,26.3,0.5603,0.00021,21.12565]
[1777553221850,35.61,76265.15,26.3,0.5603,0.00021,21.12566]
[1777553226885,35.61,76265.51,26.3,0.56038,0.00021,21.12516]
[1777553227892,35.62,76270.47,26.3,0.5614,0.00021,21.11812]
[1777553232930,35.62,76270.56,26.3,0.56142,0.00021,21.11802]
[1777553236421,35.62,76271.98,26.3,0.56171,0.00021,21.11598]
[1777553238968,35.62,76279.22,26.3,0.5632,0.00021,21.10542]
[1777553244007,35.62,76278.69,26.3,0.56309,0.00021,21.10624]
[1777553245767,35.62,76278.69,26.3,0.56309,0.00021,21.10624]
[1777553245809,35.62,76278.69,26.3,0.56309,0.00021,21.10624]
[1777553245861,35.62,76279.81,26.3,0.56332,0.00021,21.1046]
[1777553247026,35.62,76283.76,26.3,0.56413,0.00021,21.09869]
[1777553252062,35.62,76283.85,26.3,0.56416,0.00021,21.09441]
[1777553253228,35.62,76283.85,26.3,0.56416,0.00021,21.09441]
[1777553254443,35.63,76283.95,26.3,0.56418,0.00021,21.09426]
[1777553260117,35.63,76285.8,26.3,0.56456,0.00021,21.09148]
[1777553262521,35.63,76285.79,26.3,0.56456,0.00021,21.09149]
[1777553262571,35.63,76285.79,26.3,0.56456,0.00021,21.09149]
[1777553262918,35.63,76285.79,26.3,0.56456,0.00021,21.09149]
[1777553263941,35.63,76285.8,26.3,0.56456,0.00021,21.09148]
[1777553270065,35.63,76288.64,26.3,0.56513,0.00021,21.08724]
[1777553270682,35.63,76288.64,26.3,0.56513,0.00021,21.08724]
[1777553279254,35.65,76286.94,26.3,0.56476,0.00021,21.08999]
[1777553281552,35.65,76287.02,26.3,0.56478,0.00021,21.08989]
[1777553283721,35.65,76289.29,26.3,0.56524,0.00021,21.08644]
[1777553283725,35.65,76289.29,26.3,0.56524,0.00021,21.08644]
[1777553283822,35.65,76289.99,26.3,0.56538,0.00021,21.08541]
[1777553284868,35.65,76289.99,26.3,0.56538,0.00021,21.08541]
[1777553284950,35.65,76289.99,26.3,0.56538,0.00021,21.08541]
[1777553284978,35.65,76294.4,26.3,0.56629,0.00021,21.07858]
[1777553289280,35.66,76297.07,26.3,0.56683,0.00021,21.07444]
[1777553294361,35.67,76295.09,26.3,0.56641,0.00021,21.07766]
[1777553297536,35.67,76295.07,26.3,0.5664,0.00021,21.07773]
[1777553298008,35.67,76294.54,26.3,0.56629,0.00021,21.07858]
[1777553298473,35.67,76290.58,26.3,0.56548,0.00021,21.08475]
[1777553304431,35.68,76290.78,26.3,0.5655,0.00021,21.08457]
[1777553309466,35.69,76290.95,26.3,0.56553,0.00021,21.08441]
[1777553314501,35.69,76294.9,26.3,0.56634,0.00021,21.0742]
[1777553319536,35.7,76294.14,26.3,0.56617,0.00021,21.07548]
[1777553324571,35.71,76295.26,26.3,0.56639,0.00021,21.07382]
[1777553329606,35.71,76293.12,26.3,0.56594,0.00021,21.07724]
[1777553334641,35.72,76293.22,26.3,0.56595,0.00021,21.07717]
[1777553339676,35.73,76293.08,26.3,0.56592,0.00021,21.07747]
[1777553343303,35.73,76293.17,26.3,0.56593,0.00021,21.07739]
[1777553343304,35.73,76293.17,26.3,0.56593,0.00021,21.07739]
[1777553343704,35.73,76293.01,26.3,0.56589,0.00021,21.07765]
[1777553344461,35.73,76293.01,26.3,0.56589,0.00021,21.07765]
[1777553344808,35.73,76292.98,26.3,0.56589,0.00021,21.07772]
[1777553345718,35.73,76297.34,26.3,0.56678,0.00021,21.07092]
[1777553350753,35.74,76295.93,26.3,0.56648,0.00021,21.07321]
[1777553355788,35.74,76297.14,26.3,0.56672,0.00021,21.07138]
[1777553360825,35.75,76294.22,26.3,0.56611,0.00021,21.07602]
[1777553365859,35.75,76295.8,26.3,0.56643,0.00021,21.07363]
[1777553370895,35.76,76295.59,26.3,0.56638,0.00021,21.07403]
[1777553372892,35.76,76295.62,26.3,0.56639,0.00021,21.06984]
[1777553373026,35.76,76295.62,26.3,0.56639,0.00021,21.06984]
[1777553373678,35.76,76292.96,26.3,0.56585,0.00021,21.07399]
[1777553373720,35.76,76292.96,26.3,0.56585,0.00021,21.07399]
[1777553373920,35.76,76283.4,26.3,0.56388,0.00021,21.08854]
[1777553378954,35.76,76281.75,26.3,0.56354,0.00021,21.09103]
[1777553380412,35.77,76282.09,26.3,0.56361,0.00021,21.09053]
[1777553380968,35.77,76282.29,26.3,0.56365,0.00021,21.09024]
[1777553386004,35.77,76283.24,26.3,0.56384,0.00021,21.08886]
[1777553387543,35.77,76281.91,26.3,0.56356,0.00021,21.09085]
[1777553393055,35.77,76277.08,26.3,0.56257,0.00021,21.09795]
[1777553397108,35.77,76277.46,26.3,0.56265,0.00021,21.0974]
[1777553397978,35.77,76277.46,26.3,0.56265,0.00021,21.0974]
[1777553399096,35.77,76284.91,26.3,0.56418,0.00021,21.08636]
[1777553400376,35.77,76289.15,26.3,0.56505,0.00021,21.07995]
[1777553401233,35.77,76289.15,26.3,0.56505,0.00021,21.07995]
[1777553402119,35.77,76296.23,26.3,0.5665,0.00021,21.06903]
[1777553403135,35.77,76296.23,26.3,0.5665,0.00021,21.06903]
[1777553409167,35.78,76296.52,26.3,0.56655,0.00021,21.06868]
[1777553411124,35.78,76296.36,26.3,0.56652,0.00021,21.06894]
[1777553411756,35.78,76296.36,26.3,0.56652,0.00021,21.06894]
[1777553411857,35.78,76296.31,26.3,0.5665,0.00021,21.06905]
[1777553412239,35.78,76296.31,26.3,0.5665,0.00021,21.06905]
[1777553412963,35.78,76296.42,26.3,0.56652,0.00021,21.06889]
[1777553418230,35.79,76298.06,26.3,0.56685,0.00021,21.06639]
[1777553424121,35.79,76298.15,26.3,0.56687,0.00021,21.0663]
[1777553424272,35.79,76299.65,26.3,0.56717,0.00021,21.06396]
[1777553425207,35.79,76299.65,26.3,0.56717,0.00021,21.06396]
[1777553425279,35.79,76305.44,26.3,0.56836,0.00021,21.05472]
[1777553430314,35.8,76305.96,26.3,0.56845,0.0002,21.05399]
[1777553432759,35.8,76307.13,26.3,0.5687,0.0002,21.04794]
[1777553438370,35.81,76306.16,26.3,0.56848,0.0002,21.04966]
[1777553443405,35.82,76308.76,26.3,0.56901,0.0002,21.04554]
[1777553448444,35.83,76310.95,26.3,0.56944,0.0002,21.04207]
[1777553453479,35.83,76311.12,26.3,0.56947,0.0002,21.04191]
[1777553458516,35.84,76311.51,26.3,0.56953,0.0002,21.04138]
[1777553460828,35.84,76311.98,26.3,0.56963,0.0002,21.04062]
[1777553460954,35.84,76311.98,26.3,0.56963,0.0002,21.04062]
[1777553460999,35.84,76311.98,26.3,0.56963,0.0002,21.04062]
[1777553461182,35.85,76313.56,26.3,0.56995,0.0002,21.03806]
[1777553461243,35.85,76313.56,26.3,0.56995,0.0002,21.03806]
[1777553461363,35.85,76313.56,26.3,0.56995,0.0002,21.03806]
[1777553461407,35.85,76313.56,26.3,0.56995,0.0002,21.03806]
[1777553461750,35.85,76313.56,26.3,0.56995,0.0002,21.03806]
[1777553461863,35.85,76313.56,26.3,0.56995,0.0002,21.03806]
[1777553462093,35.85,76313.56,26.3,0.56995,0.0002,21.03806]
[1777553461885,35.85,76325.02,26.3,0.57229,0.0002,21.01873]
[1777553462619,35.85,76325.02,26.3,0.57229,0.0002,21.01873]
[1777553462856,35.85,76325.02,26.3,0.57229,0.0002,21.01873]
[1777553462866,35.85,76325.02,26.3,0.57229,0.0002,21.01873]
[1777553462894,35.85,76334.07,26.3,0.57414,0.0002,21.00293]
[1777553463550,35.85,76342.38,26.3,0.57583,0.0002,20.98804]
[1777553468693,35.84,76343.46,26.3,0.57606,0.0002,20.98601]
[1777553469450,35.84,76343.47,26.3,0.57607,0.0002,20.98596]
[1777553474581,35.84,76344.8,26.3,0.57633,0.0002,20.98359]
[1777553475360,35.84,76346.5,26.3,0.57668,0.0002,20.9805]
[1777553480598,35.84,76349.33,26.3,0.57726,0.0002,20.97523]
[1777553481000,35.84,76349.33,26.3,0.57726,0.0002,20.97523]
[1777553481050,35.84,76349.33,26.3,0.57726,0.0002,20.97523]
[1777553481134,35.84,76349.33,26.3,0.57726,0.0002,20.97523]
[1777553481175,35.84,76351.47,26.3,0.57769,0.0002,20.97123]
[1777553481481,35.84,76351.47,26.3,0.57769,0.0002,20.97123]
[1777553481785,35.84,76358.6,26.3,0.57915,0.0002,20.95778]
[1777553487718,35.84,76359.36,26.3,0.5793,0.0002,20.95633]
[1777553491450,35.84,76359.95,26.3,0.57942,0.0002,20.9552]
[1777553496782,35.84,76364.08,26.3,0.58028,0.0002,20.94307]
[1777553501175,35.84,76364.4,26.3,0.58034,0.0002,20.94246]
[1777553501796,35.84,76364.45,26.3,0.58035,0.0002,20.94236]
[1777553502169,35.84,76364.45,26.3,0.58035,0.0002,20.94236]
[1777553502520,35.84,76366.85,26.3,0.58084,0.0002,20.9377]
[1777553502682,35.84,76366.85,26.3,0.58084,0.0002,20.9377]
[1777553503153,35.84,76366.85,26.3,0.58084,0.0002,20.9377]
[1777553502824,35.84,76371.29,26.3,0.58174,0.0002,20.92901]
[1777553505648,35.84,76374.22,26.3,0.58233,0.0002,20.92323]
[1777553506968,35.84,76374.72,26.3,0.58243,0.0002,20.92225]
[1777553506990,35.84,76382.67,26.3,0.58405,0.0002,20.90625]
[1777553512718,35.85,76383.16,26.3,0.58414,0.0002,20.90535]
[1777553513902,35.85,76371.91,26.3,0.58185,0.0002,20.92797]
[1777553517929,35.85,76367.86,26.3,0.58102,0.0002,20.93601]
[1777553520886,35.86,76364.43,26.3,0.58032,0.0002,20.94272]
[1777553520951,35.86,76363.51,26.3,0.58013,0.0002,20.94453]
[1777553521958,35.86,76359.61,26.3,0.57933,0.0002,20.95203]
[1777553522965,35.86,76352.9,26.3,0.57796,0.0002,20.96474]
[1777553525986,35.86,76346.11,26.3,0.57657,0.0002,20.97742]
[1777553530282,35.87,76347.21,26.3,0.57678,0.0002,20.97554]
[1777553530315,35.87,76347.21,26.3,0.57678,0.0002,20.97554]
[1777553530336,35.87,76347.21,26.3,0.57678,0.0002,20.97554]
[1777553530394,35.87,76347.21,26.3,0.57678,0.0002,20.97554]
[1777553531021,35.87,76340.5,26.3,0.57542,0.0002,20.98775]
[1777553531403,35.87,76340.5,26.3,0.57542,0.0002,20.98775]
[1777553532190,35.87,76332.3,26.3,0.57374,0.0002,21.00234]
[1777553532438,35.87,76332.3,26.3,0.57374,0.0002,21.00234]
[1777553532657,35.87,76332.3,26.3,0.57374,0.0002,21.00234]
[1777553533119,35.87,76332.3,26.3,0.57374,0.0002,21.00234]
[1777553533188,35.87,76332.3,26.3,0.57374,0.0002,21.00234]
[1777553533166,35.87,76315.33,26.3,0.57028,0.0002,21.03137]
[1777553533311,35.87,76315.33,26.3,0.57028,0.0002,21.03137]
[1777553533465,35.87,76315.33,26.3,0.57028,0.0002,21.03137]
[1777553533512,35.87,76315.33,26.3,0.57028,0.0002,21.03137]
[1777553534000,35.87,76315.33,26.3,0.57028,0.0002,21.03137]
[1777553534047,35.87,76284.73,26.3,0.56401,0.00021,21.07967]
[1777553534553,35.87,76284.73,26.3,0.56401,0.00021,21.07967]
[1777553535051,35.87,76282.21,26.3,0.56349,0.00021,21.08342]
[1777553539602,35.88,76281.62,26.3,0.56337,0.00021,21.0843]
[1777553540148,35.88,76281.62,26.3,0.56337,0.00021,21.0843]
[1777553542080,35.88,76281.71,26.3,0.56339,0.00021,21.08418]
[1777553544114,35.88,76288.53,26.3,0.56478,0.0002,21.074]
[1777553548135,35.88,76288.88,26.3,0.56485,0.0002,21.07349]
[1777553548452,35.88,76291.59,26.3,0.56541,0.0002,21.06937]
[1777553549151,35.88,76295.39,26.3,0.56618,0.0002,21.06352]
[1777553550435,35.88,76294.49,26.3,0.566,0.0002,21.06493]
[1777553553491,35.88,76291.69,26.3,0.56543,0.0002,21.0651]
[1777553553644,35.88,76291.69,26.3,0.56543,0.0002,21.0651]
[1777553554186,35.88,76291.75,26.3,0.56544,0.0002,21.06502]
[1777553556492,35.89,76291.27,26.3,0.56534,0.0002,21.06579]
[1777553558010,35.89,76291.88,26.3,0.56546,0.0002,21.06487]
[1777553558467,35.89,76291.67,26.3,0.56542,0.0002,21.06521]
[1777553559563,35.89,76292.55,26.3,0.5656,0.0002,21.06387]
[1777553560228,35.89,76298.18,26.3,0.56675,0.0002,21.05516]
[1777553561642,35.89,76300.96,26.3,0.56732,0.0002,21.05079]
[1777553564922,35.89,76300.27,26.3,0.56717,0.0002,21.05193]
[1777553564938,35.89,76300.27,26.3,0.56717,0.0002,21.05193]
[1777553565263,35.9,76296.78,26.3,0.56645,0.0002,21.05742]
[1777553566216,35.9,76296.78,26.3,0.56645,0.0002,21.05742]
[1777553566270,35.9,76288.41,26.3,0.56474,0.0002,21.07027]
[1777553566670,35.9,76288.41,26.3,0.56474,0.0002,21.07027]
[1777553567277,35.9,76282.84,26.3,0.5636,0.00021,21.07861]
[1777553570299,35.9,76276.54,26.3,0.5623,0.00021,21.08783]
[1777553572311,35.9,76282.85,26.3,0.5636,0.00021,21.07861]
[1777553573304,35.9,76282.85,26.3,0.5636,0.00021,21.07861]
[1777553574325,35.9,76288.46,26.3,0.56475,0.0002,21.07022]
[1777553579361,35.9,76291.24,26.3,0.56531,0.0002,21.06604]
[1777553585403,35.91,76292.27,26.3,0.56551,0.0002,21.06453]
[1777553589431,35.91,76286.35,26.3,0.5643,0.0002,21.07354]
[1777553594466,35.91,76287.22,26.3,0.56447,0.0002,21.07227]
[1777553599500,35.91,76285.77,26.3,0.56417,0.0002,21.07448]
[1777553601374,35.91,76285.1,26.3,0.56403,0.0002,21.07549]
[1777553603692,35.92,76282.75,26.3,0.56355,0.0002,21.07899]
[1777553608306,35.91,76280.14,26.3,0.56302,0.0002,21.08276]
[1777553608538,35.91,76278.64,26.3,0.56272,0.00021,21.08493]
[1777553615717,35.9,76282.08,26.3,0.56345,0.00021,21.07558]
[1777553615767,35.9,76282.08,26.3,0.56345,0.00021,21.07558]
[1777553617121,35.89,76286.71,26.3,0.56441,0.00021,21.06861]
[1777553622663,35.88,76289.81,26.3,0.56506,0.00021,21.06377]
[1777553627699,35.87,76290.24,26.3,0.56517,0.00021,21.06297]
[1777553632734,35.86,76287.71,26.3,0.56466,0.00021,21.06666]
[1777553641797,35.84,76289.01,26.3,0.56496,0.00021,21.06444]
[1777553646832,35.83,76292.19,26.3,0.56563,0.00021,21.05943]
[1777553651867,35.82,76289.27,26.3,0.56505,0.00021,21.06375]
[1777553656902,35.81,76289.67,26.3,0.56514,0.00021,21.06299]
[1777553661937,35.8,76289.03,26.3,0.56503,0.00021,21.06383]
[1777553666676,35.79,76290.18,26.3,0.56528,0.00021,21.06196]
[1777553668986,35.79,76297.03,26.3,0.56668,0.00021,21.05136]
[1777553674021,35.79,76294.65,26.3,0.5662,0.00021,21.051]
[1777553679057,35.8,76292.6,26.3,0.56576,0.00021,21.05426]
[1777553684092,35.81,76290.49,26.3,0.56532,0.00021,21.05758]
[1777553689127,35.81,76288.93,26.3,0.565,0.00021,21.06003]
[1777553692535,35.81,76289.58,26.3,0.56512,0.00021,21.05907]
[1777553693156,35.81,76289.28,26.3,0.56506,0.00021,21.05955]
[1777553694388,35.81,76289.28,26.3,0.56506,0.00021,21.05955]
[1777553694508,35.82,76289.27,26.3,0.56506,0.00021,21.05957]
[1777553695170,35.82,76289.32,26.3,0.56507,0.00021,21.05951]
[1777553700205,35.82,76290.5,26.3,0.5653,0.00021,21.05778]
[1777553705151,35.83,76290.42,26.3,0.56528,0.00021,21.05795]
[1777553706290,35.83,76280.93,26.3,0.56333,0.00021,21.07224]
[1777553708698,35.83,76280.47,26.3,0.56323,0.00021,21.07293]
[1777553709269,35.83,76287.04,26.3,0.56458,0.00021,21.06314]
[1777553714303,35.83,76289.46,26.3,0.56507,0.00021,21.05953]
[1777553719338,35.84,76288.99,26.3,0.56497,0.00021,21.06031]
[1777553724373,35.84,76289.68,26.3,0.5651,0.00021,21.05932]
[1777553730415,35.85,76290.29,26.3,0.56522,0.00021,21.05847]
[1777553735450,35.85,76290.28,26.3,0.56522,0.00021,21.05439]
[1777553740485,35.86,76291.67,26.3,0.56549,0.00021,21.05233]
[1777553745520,35.86,76291.75,26.3,0.5655,0.00021,21.05227]
[1777553750555,35.87,76294.16,26.3,0.56599,0.00021,21.04863]
[1777553752401,35.87,76294.16,26.3,0.56599,0.00021,21.04863]
[1777553760498,35.88,76294.1,26.3,0.56597,0.00021,21.04882]
[1777553762639,35.88,76289.44,26.3,0.56501,0.00021,21.056]
[1777553766778,35.88,76285.66,26.3,0.56423,0.00021,21.06174]
[1777553767282,35.88,76285.66,26.3,0.56423,0.00021,21.06174]
[1777553767674,35.88,76280.53,26.3,0.56317,0.00021,21.06938]
[1777553772709,35.89,76280.94,26.3,0.56325,0.00021,21.0688]
[1777553775723,35.89,76280.94,26.3,0.56325,0.00021,21.0688]
[1777553775786,35.89,76280.94,26.3,0.56325,0.00021,21.0688]
[1777553775844,35.89,76277.01,26.3,0.56244,0.00021,21.07456]
[1777553776844,35.89,76277.01,26.3,0.56244,0.00021,21.07456]
[1777553776856,35.89,76269.36,26.3,0.56087,0.00021,21.08549]
[1777553782695,35.89,76267.16,26.3,0.56042,0.00021,21.08856]
[1777553784540,35.89,76267.43,26.3,0.56048,0.00021,21.08818]
[1777553784798,35.89,76269.76,26.3,0.56095,0.00021,21.08491]
[1777553785805,35.89,76274.1,26.3,0.56185,0.00021,21.07874]
[1777553788779,35.89,76274.24,26.3,0.56188,0.00021,21.07853]
[1777553791415,35.89,76276.85,26.3,0.56241,0.00021,21.07476]
[1777553791481,35.89,76276.85,26.3,0.56241,0.00021,21.07476]
[1777553792461,35.89,76279.99,26.3,0.56307,0.00021,21.06602]
[1777553792428,35.89,76274.13,26.3,0.56186,0.00021,21.07452]
[1777553792854,35.89,76266.94,26.3,0.56039,0.00021,21.08469]
[1777553797889,35.88,76267.79,26.3,0.56056,0.00021,21.08349]
[1777553801259,35.88,76267.87,26.3,0.56058,0.00021,21.08337]
[1777553801446,35.88,76267.87,26.3,0.56058,0.00021,21.08337]
[1777553801452,35.88,76267.87,26.3,0.56058,0.00021,21.08337]
[1777553801473,35.88,76267.87,26.3,0.56058,0.00021,21.08337]
[1777553801464,35.88,76267.64,26.3,0.56053,0.00021,21.08369]
[1777553801917,35.88,76272.4,26.3,0.56151,0.00021,21.07697]
[1777553803936,35.88,76276.05,26.3,0.56226,0.00021,21.07172]
[1777553804146,35.88,76276.05,26.3,0.56226,0.00021,21.07172]
[1777553805631,35.88,76277.49,26.3,0.56256,0.00021,21.0696]
[1777553810980,35.88,76283.55,26.3,0.5638,0.00021,21.06072]
[1777553816015,35.88,76283.7,26.3,0.56383,0.00021,21.06053]
[1777553821050,35.89,76284.04,26.3,0.5639,0.00021,21.06006]
[1777553822669,35.89,76284.0,26.3,0.56389,0.00021,21.06013]
[1777553828099,35.89,76287.05,26.3,0.56451,0.00021,21.05561]
[1777553833385,35.9,76286.69,26.3,0.56443,0.00021,21.0562]
[1777553839176,35.9,76282.85,26.3,0.56363,0.00021,21.062]
[1777553843203,35.9,76277.09,26.3,0.56245,0.00021,21.07047]
[1777553848241,35.91,76279.0,26.3,0.56284,0.00021,21.06772]
[1777553853276,35.91,76280.21,26.3,0.56309,0.00021,21.06181]
[1777553855334,35.91,76281.02,26.3,0.56326,0.00021,21.06063]
[1777553858295,35.91,76284.58,26.3,0.56398,0.00021,21.05538]
[1777553866367,35.92,76283.95,26.3,0.56385,0.00021,21.0564]
[1777553871402,35.92,76283.65,26.3,0.56378,0.00021,21.0569]
[1777553876437,35.92,76283.64,26.3,0.56377,0.00021,21.05696]
[1777553881472,35.93,76282.69,26.3,0.56357,0.00021,21.05841]
[1777553885073,35.93,76281.55,26.3,0.56333,0.00021,21.06011]
[1777553886230,35.93,76278.21,26.3,0.56265,0.00021,21.06501]
[1777553891542,35.93,76281.27,26.3,0.56328,0.00021,21.06054]
[1777553896577,35.93,76281.12,26.3,0.56324,0.00021,21.0608]
[1777553901612,35.94,76283.98,26.3,0.56382,0.0002,21.05661]
[1777553906646,35.94,76283.26,26.3,0.56367,0.0002,21.05772]
[1777553911682,35.94,76283.09,26.3,0.56364,0.0002,21.05385]
[1777553916717,35.95,76283.36,26.3,0.56369,0.0002,21.05349]
[1777553922759,35.95,76284.94,26.3,0.56401,0.0002,21.0512]
[1777553927794,35.95,76284.32,26.3,0.56388,0.0002,21.05217]
[1777553929743,35.95,76284.32,26.3,0.56388,0.0002,21.05217]
[1777553931821,35.96,76288.74,26.3,0.56478,0.0002,21.04559]
[1777553937311,35.96,76289.2,26.3,0.56487,0.0002,21.04494]
[1777553941796,35.96,76289.85,26.3,0.56499,0.0002,21.044]
[1777553947935,35.97,76290.01,26.3,0.56502,0.0002,21.04385]
[1777553948746,35.97,76290.01,26.3,0.56502,0.0002,21.04385]
[1777553954983,35.98,76292.47,26.3,0.56551,0.0002,21.04019]
[1777553960019,35.98,76292.71,26.3,0.56555,0.0002,21.03989]
[1777553965222,35.99,76290.23,26.3,0.56504,0.0002,21.04371]
[1777553966850,35.99,76289.39,26.3,0.56486,0.0002,21.04501]
[1777553972102,35.99,76286.8,26.3,0.56434,0.0002,21.04478]
[1777553977138,35.99,76285.9,26.3,0.56415,0.0002,21.04616]
[1777553982172,36.0,76284.06,26.3,0.56377,0.0002,21.04893]
[1777553987389,36.0,76283.87,26.3,0.56373,0.0002,21.04924]
[1777553989332,36.0,76285.6,26.3,0.56408,0.0002,21.04668]
[1777553989572,36.0,76281.18,26.3,0.56317,0.0002,21.05322]
[1777553990229,36.0,76275.75,26.3,0.56206,0.0002,21.06109]
[1777553995264,35.99,76276.38,26.3,0.5622,0.0002,21.06007]
[1777554000300,35.98,76276.12,26.3,0.56216,0.0002,21.06034]
[1777554000966,35.98,76276.12,26.3,0.56216,0.0002,21.06034]
[1777554001309,35.98,76280.6,26.3,0.56308,0.0002,21.05382]
[1777554002022,35.98,76280.6,26.3,0.56308,0.0002,21.05382]
[1777554002318,35.98,76288.26,26.3,0.56465,0.0002,21.04246]
[1777554003325,35.98,76293.03,26.3,0.56563,0.0002,21.03522]
[1777554006076,35.98,76294.12,26.3,0.56585,0.0002,21.03355]
[1777554008330,35.99,76294.16,26.3,0.56585,0.0002,21.03353]
[1777554008430,35.99,76294.16,26.3,0.56585,0.0002,21.03353]
[1777554008480,35.99,76294.16,26.3,0.56585,0.0002,21.03353]
[1777554008524,35.99,76294.7,26.3,0.56596,0.0002,21.03271]
[1777554009367,35.99,76300.6,26.3,0.56717,0.0002,21.02354]
[1777554010375,35.99,76305.65,26.3,0.5682,0.0002,21.01554]
[1777554011007,35.99,76305.65,26.3,0.5682,0.0002,21.01554]
[1777554012787,35.99,76310.17,26.3,0.56912,0.0002,21.00826]
[1777554014403,35.99,76302.99,26.3,0.56765,0.0002,21.0198]
[1777554015600,35.99,76302.99,26.3,0.56765,0.0002,21.0198]
[1777554018387,35.99,76301.72,26.3,0.56739,0.0002,21.02182]
[1777554018431,35.99,76301.15,26.3,0.56728,0.0002,21.02272]
[1777554021453,35.99,76296.43,26.3,0.56631,0.0002,21.03012]
[1777554026488,35.99,76300.66,26.3,0.56717,0.0002,21.02355]
[1777554028644,36.0,76301.17,26.3,0.56727,0.0002,21.02276]
[1777554028745,36.0,76301.28,26.3,0.56729,0.0002,21.02259]
[1777554029509,36.0,76305.5,26.3,0.56815,0.0002,21.0159]
[1777554034544,36.0,76309.37,26.3,0.56895,0.0002,21.00551]
[1777554039580,36.0,76308.97,26.3,0.56887,0.0002,21.00618]
[1777554044614,36.0,76311.56,26.3,0.5694,0.0002,21.00199]
[1777554049649,36.0,76309.95,26.3,0.56907,0.0002,21.00463]
[1777554052480,36.0,76307.04,26.3,0.56847,0.0002,21.00935]
[1777554052671,36.0,76306.34,26.3,0.56833,0.0002,21.01048]
[1777554057706,36.01,76306.87,26.3,0.56843,0.0002,21.00966]
[1777554060727,36.01,76302.24,26.3,0.56748,0.0002,21.01705]
[1777554061734,36.01,76294.92,26.3,0.56599,0.0002,21.02848]
[1777554063748,36.01,76291.1,26.3,0.5652,0.0002,21.03435]
[1777554066451,36.01,76288.7,26.3,0.56471,0.0002,21.03801]
[1777554066902,36.01,76285.42,26.3,0.56404,0.0002,21.04294]
[1777554068155,36.01,76282.09,26.3,0.56335,0.0002,21.04785]
[1777554070835,36.01,76281.56,26.3,0.56325,0.0002,21.04863]
[1777554076147,36.01,76281.1,26.3,0.56316,0.0002,21.04922]
[1777554082157,36.0,76280.03,26.3,0.56295,0.0002,21.05068]
[1777554082398,36.0,76280.03,26.3,0.56295,0.0002,21.05068]
[1777554082482,36.0,76280.03,26.3,0.56295,0.0002,21.05068]
[1777554087917,35.99,76280.83,26.3,0.56313,0.0002,21.04938]
[1777554092952,35.98,76281.28,26.3,0.56325,0.0002,21.04445]
[1777554097987,35.97,76282.66,26.3,0.56354,0.0002,21.04232]
[1777554100502,35.97,76282.24,26.3,0.56346,0.0002,21.04292]
[1777554101074,35.97,76282.75,26.3,0.56357,0.0002,21.04212]
[1777554102089,35.97,76283.45,26.3,0.56371,0.0002,21.04109]
[1777554102240,35.97,76288.43,26.3,0.56473,0.0002,21.03365]
[1777554106030,35.97,76290.7,26.3,0.5652,0.0002,21.03023]
[1777554109929,35.97,76287.31,26.3,0.5645,0.0002,21.03537]
[1777554115106,35.97,76282.21,26.3,0.56345,0.0002,21.04295]
[1777554120141,35.97,76283.37,26.3,0.56369,0.0002,21.04124]
[1777554125177,35.97,76283.21,26.3,0.56366,0.0002,21.04148]
[1777554130212,35.97,76282.39,26.3,0.56349,0.0002,21.04271]
[1777554132147,35.97,76282.22,26.3,0.56345,0.0002,21.04296]
[1777554135247,35.97,76286.85,26.3,0.5644,0.0002,21.03611]
[1777554141289,35.97,76289.62,26.3,0.56496,0.0002,21.03197]
[1777554146820,35.98,76289.51,26.3,0.56494,0.0002,21.03214]
[1777554147332,35.98,76295.71,26.3,0.56621,0.0002,21.02267]
[1777554151468,35.98,76297.42,26.3,0.56656,0.0002,21.02002]
[1777554151584,35.98,76297.42,26.3,0.56656,0.0002,21.02002]
[1777554151886,35.98,76297.42,26.3,0.56656,0.0002,21.02002]
[1777554151680,35.98,76297.87,26.3,0.56666,0.0002,21.01513]
[1777554152369,35.98,76308.92,26.3,0.56892,0.0002,20.99755]
[1777554154557,35.98,76311.38,26.3,0.56942,0.0002,20.99354]
[1777554156160,35.98,76311.57,26.3,0.56946,0.0002,20.99323]
[1777554161432,35.98,76311.57,26.3,0.56946,0.0002,20.99324]
[1777554162899,35.98,76311.88,26.3,0.56953,0.0002,20.99273]
[1777554167914,35.98,76315.44,26.3,0.57025,0.0002,20.98687]
[1777554173516,35.98,76316.25,26.3,0.57041,0.0002,20.98556]
[1777554175272,35.98,76316.63,26.3,0.57049,0.0002,20.98493]
[1777554175302,35.98,76316.63,26.3,0.57049,0.0002,20.98493]
[1777554175364,35.98,76316.63,26.3,0.57049,0.0002,20.98493]
[1777554175555,35.98,76316.63,26.3,0.57049,0.0002,20.98493]
[1777554176278,35.98,76318.95,26.3,0.57097,0.0002,20.98105]
[1777554176536,35.98,76322.93,26.3,0.57178,0.0002,20.97433]
[1777554177104,35.98,76322.93,26.3,0.57178,0.0002,20.97433]
[1777554179646,35.98,76324.96,26.3,0.57219,0.0002,20.97086]
[1777554180330,35.98,76324.93,26.3,0.57219,0.0002,20.97091]
[1777554184161,35.98,76323.86,26.3,0.57197,0.0002,20.97271]
[1777554189628,35.97,76324.22,26.3,0.57206,0.0002,20.97193]
[1777554194663,35.96,76323.46,26.3,0.57192,0.0002,20.97309]
[1777554200704,35.95,76323.55,26.3,0.57196,0.0002,20.97277]
[1777554205739,35.94,76323.68,26.3,0.572,0.0002,20.97241]
[1777554210775,35.93,76325.62,26.3,0.57241,0.0002,20.96895]
[1777554213307,35.93,76325.77,26.3,0.57246,0.0002,20.96445]
[1777554213796,35.93,76330.41,26.3,0.57341,0.0002,20.95638]
[1777554214803,35.92,76335.22,26.3,0.57439,0.0002,20.9479]
[1777554217150,35.92,76334.08,26.3,0.57416,0.0002,20.94988]
[1777554217825,35.92,76326.16,26.3,0.57255,0.0002,20.96367]
[1777554221304,35.92,76325.1,26.3,0.57234,0.0002,20.96542]
[1777554227893,35.91,76328.57,26.3,0.57307,0.0002,20.95925]
[1777554230130,35.9,76328.61,26.3,0.57308,0.0002,20.95916]
[1777554231353,35.9,76331.43,26.3,0.57366,0.0002,20.95419]
[1777554231923,35.9,76337.71,26.3,0.57494,0.0002,20.94304]
[1777554233040,35.9,76335.95,26.3,0.57459,0.0002,20.94617]
[1777554233443,35.9,76335.95,26.3,0.57459,0.0002,20.94617]
[1777554233937,35.9,76331.48,26.3,0.57367,0.0002,20.95404]
[1777554238972,35.89,76332.86,26.3,0.57397,0.0002,20.95151]
[1777554241893,35.89,76332.26,26.3,0.57385,0.0002,20.95255]
[1777554243778,35.89,76330.78,26.3,0.57355,0.0002,20.9551]
[1777554247349,35.88,76330.95,26.3,0.57359,0.0002,20.95472]
[1777554253006,35.88,76328.45,26.3,0.57309,0.0002,20.95895]
[1777554258110,35.87,76329.36,26.3,0.57329,0.0002,20.95725]
[1777554261569,35.87,76327.56,26.3,0.57293,0.0002,20.96034]
[1777554267174,35.86,76325.09,26.3,0.57244,0.0002,20.96446]
[1777554269188,35.86,76318.42,26.3,0.57108,0.0002,20.97579]
[1777554272443,35.85,76314.99,26.3,0.57039,0.00021,20.97731]
[1777554272988,35.85,76312.07,26.3,0.5698,0.00021,20.9821]
[1777554273819,35.85,76312.07,26.3,0.5698,0.00021,20.9821]
[1777554273923,35.85,76304.5,26.3,0.56824,0.00021,20.99444]
[1777554274223,35.85,76300.42,26.3,0.56741,0.00021,21.00096]
[1777554275229,35.85,76294.74,26.3,0.56624,0.00021,21.00989]
[1777554280265,35.85,76295.8,26.3,0.56645,0.00021,21.00827]
[1777554285300,35.85,76296.14,26.3,0.56652,0.00021,21.00776]
[1777554286087,35.85,76296.14,26.3,0.56652,0.00021,21.00776]
[1777554287262,35.85,76298.42,26.3,0.56699,0.00021,21.00419]
[1777554287466,35.85,76298.42,26.3,0.56699,0.00021,21.00419]
[1777554287529,35.85,76303.14,26.3,0.56796,0.00021,20.99669]
[1777554288469,35.85,76303.14,26.3,0.56796,0.00021,20.99669]
[1777554288556,35.85,76303.14,26.3,0.56796,0.00021,20.99669]
[1777554288654,35.85,76308.94,26.3,0.56914,0.00021,20.98733]
[1777554294363,35.86,76308.82,26.3,0.56911,0.00021,20.98758]
[1777554296732,35.86,76308.37,26.3,0.56902,0.00021,20.98833]
[1777554296748,35.86,76308.11,26.3,0.56896,0.00021,20.98877]
[1777554298392,35.86,76303.55,26.3,0.56803,0.00021,20.99615]
[1777554300869,35.86,76303.34,26.3,0.56798,0.00021,20.9965]
[1777554301412,35.86,76296.11,26.3,0.5665,0.00021,21.00795]
[1777554303426,35.86,76292.3,26.3,0.56571,0.00021,21.01387]
[1777554306271,35.87,76291.66,26.3,0.56558,0.00021,21.01488]
[1777554306534,35.87,76291.66,26.3,0.56558,0.00021,21.01488]
[1777554306842,35.87,76291.66,26.3,0.56558,0.00021,21.01488]
[1777554308018,35.87,76286.49,26.3,0.56452,0.00021,21.02276]
[1777554309181,35.87,76285.66,26.3,0.56434,0.00021,21.02401]
[1777554309811,35.87,76285.66,26.3,0.56434,0.00021,21.02401]
[1777554309914,35.87,76281.75,26.3,0.56354,0.00021,21.02985]
[1777554310475,35.87,76271.44,26.3,0.56142,0.00021,21.04482]
[1777554311115,35.87,76271.44,26.3,0.56142,0.00021,21.04482]
[1777554312532,35.87,76269.61,26.3,0.56104,0.00021,21.04741]
[1777554313231,35.87,76269.28,26.3,0.56097,0.00021,21.04788]
[1777554313495,35.87,76263.05,26.3,0.55969,0.00021,21.05656]
[1777554314894,35.87,76263.05,26.3,0.55969,0.00021,21.05656]
[1777554316922,35.87,76260.32,26.3,0.55913,0.00021,21.06029]
[1777554319691,35.86,76262.98,26.3,0.55968,0.00021,21.05663]
[1777554320545,35.86,76268.05,26.3,0.56072,0.00021,21.04958]
[1777554325580,35.86,76268.57,26.3,0.56083,0.00021,21.04884]
[1777554330615,35.86,76270.39,26.3,0.56121,0.00021,21.04626]
[1777554335650,35.86,76269.53,26.3,0.56104,0.00021,21.04331]
[1777554336659,35.86,76274.59,26.3,0.56208,0.00021,21.03609]
[1777554341692,35.86,76276.36,26.3,0.56244,0.00021,21.03355]
[1777554342498,35.86,76276.36,26.3,0.56244,0.00021,21.03355]
[1777554342542,35.86,76276.36,26.3,0.56244,0.00021,21.03355]
[1777554343055,35.86,76276.7,26.3,0.56252,0.00021,21.03304]
[1777554344712,35.86,76280.83,26.3,0.56337,0.00021,21.02696]
[1777554345209,35.86,76280.83,26.3,0.56337,0.00021,21.02696]
[1777554345216,35.86,76280.83,26.3,0.56337,0.00021,21.02696]
[1777554345246,35.86,76280.83,26.3,0.56337,0.00021,21.02696]
[1777554350755,35.85,76281.9,26.3,0.5636,0.00021,21.02527]
[1777554355463,35.85,76283.1,26.3,0.56386,0.00021,21.02344]
[1777554360825,35.84,76284.36,26.3,0.56413,0.00021,21.02141]
[1777554361189,35.84,76284.36,26.3,0.56413,0.00021,21.02141]
[1777554361832,35.84,76289.88,26.3,0.56527,0.00021,21.01305]
[1777554362506,35.84,76289.88,26.3,0.56527,0.00021,21.01305]
[1777554362840,35.83,76298.11,26.3,0.56696,0.00021,21.00024]
[1777554363846,35.83,76303.2,26.3,0.56801,0.00021,20.99214]
[1777554366587,35.83,76303.11,26.3,0.56799,0.00021,20.99229]
[1777554371903,35.84,76302.45,26.3,0.56785,0.00021,20.99336]
[1777554374846,35.84,76301.98,26.3,0.56776,0.00021,20.99411]
[1777554375935,35.84,76293.61,26.3,0.56604,0.00021,21.00728]
[1777554378956,35.83,76297.8,26.3,0.5669,0.00021,21.00073]
[1777554381714,35.83,76299.96,26.3,0.56734,0.00021,20.99731]
[1777554387013,35.83,76300.41,26.3,0.56744,0.00021,20.99659]
[1777554391040,35.83,76306.36,26.3,0.56867,0.00021,20.98284]
[1777554393835,35.83,76308.18,26.3,0.56905,0.00021,20.97987]
[1777554399096,35.83,76306.08,26.3,0.56862,0.00021,20.98326]
[1777554404132,35.83,76302.36,26.3,0.56786,0.00021,20.98923]
[1777554409168,35.83,76303.88,26.3,0.56817,0.00021,20.98676]
[1777554414203,35.83,76303.93,26.3,0.56819,0.00021,20.98666]
[1777554415210,35.83,76299.39,26.3,0.56725,0.00021,20.9939]
[1777554419785,35.83,76297.38,26.3,0.56683,0.00021,20.99714]
[1777554420244,35.83,76291.79,26.3,0.56568,0.00021,21.00586]
[1777554425280,35.83,76289.78,26.3,0.56526,0.00021,21.009]
[1777554430315,35.84,76291.42,26.3,0.56559,0.00021,21.00652]
[1777554435350,35.84,76292.84,26.3,0.56588,0.00021,21.00437]
[1777554440385,35.84,76291.62,26.3,0.56563,0.00021,21.00628]
[1777554445721,35.84,76293.69,26.3,0.56605,0.00021,21.00311]
[1777554446157,35.84,76293.69,26.3,0.56605,0.00021,21.00311]
[1777554446427,35.85,76298.98,26.3,0.56714,0.00021,20.99484]
[1777554451462,35.85,76303.29,26.3,0.56803,0.00021,20.98381]
[1777554455613,35.85,76298.06,26.3,0.56696,0.00021,20.99213]
[1777554461532,35.85,76298.04,26.3,0.56695,0.00021,20.99217]
[1777554466567,35.85,76299.28,26.3,0.56721,0.00021,20.99021]
[1777554468274,35.85,76299.5,26.3,0.56725,0.00021,20.98986]
[1777554468581,35.85,76300.82,26.3,0.56752,0.00021,20.98777]
[1777554469558,35.85,76300.82,26.3,0.56752,0.00021,20.98777]
[1777554469726,35.85,76301.34,26.3,0.56763,0.00021,20.98694]
[1777554478651,35.85,76301.67,26.3,0.56769,0.00021,20.98644]
[1777554483652,35.85,76304.5,26.3,0.56828,0.00021,20.98191]
[1777554488729,35.85,76301.54,26.3,0.56767,0.00021,20.98666]
[1777554493764,35.85,76302.96,26.3,0.56796,0.00021,20.9844]
[1777554498799,35.85,76303.19,26.3,0.568,0.00021,20.98405]
[1777554503834,35.85,76303.0,26.3,0.56796,0.00021,20.98437]
[1777554509876,35.85,76301.95,26.3,0.56774,0.00021,20.98606]
[1777554511100,35.85,76301.95,26.3,0.56774,0.00021,20.98606]
[1777554511890,35.85,76295.26,26.3,0.56638,0.00021,20.99244]
[1777554516925,35.85,76293.85,26.3,0.56609,0.00021,20.99461]
[1777554521960,35.85,76293.8,26.3,0.56608,0.00021,20.99468]
[1777554526995,35.85,76290.94,26.3,0.56549,0.00021,20.99911]
[1777554527299,35.85,76290.94,26.3,0.56549,0.00021,20.99911]
[1777554527502,35.85,76290.94,26.3,0.56549,0.00021,20.99911]
[1777554531023,35.85,76284.61,26.3,0.56419,0.00021,21.00871]
[1777554536058,35.85,76283.07,26.3,0.56387,0.00021,21.01101]
[1777554541523,35.85,76282.66,26.3,0.56379,0.00021,21.01163]
[1777554541525,35.85,76282.66,26.3,0.56379,0.00021,21.01163]
[1777554541636,35.85,76282.66,26.3,0.56379,0.00021,21.01163]
[1777554541783,35.85,76282.66,26.3,0.56379,0.00021,21.01163]
[1777554542100,35.85,76277.11,26.3,0.56264,0.00021,21.01981]
[1777554542822,35.85,76277.11,26.3,0.56264,0.00021,21.01981]
[1777554547336,35.86,76277.38,26.3,0.5627,0.00021,21.01944]
[1777554547373,35.86,76277.38,26.3,0.5627,0.00021,21.01944]
[1777554547724,35.86,76277.38,26.3,0.5627,0.00021,21.01944]
[1777554548142,35.85,76278.42,26.3,0.56291,0.00021,21.01791]
[1777554553177,35.85,76279.35,26.3,0.56311,0.00021,21.01647]
[1777554558211,35.84,76278.82,26.3,0.56301,0.00021,21.01718]
[1777554558424,35.84,76278.82,26.3,0.56301,0.00021,21.01718]
[1777554560101,35.84,76278.9,26.3,0.56303,0.00021,21.01704]
[1777554560110,35.84,76278.9,26.3,0.56303,0.00021,21.01704]
[1777554560120,35.84,76278.9,26.3,0.56303,0.00021,21.01704]
[1777554560275,35.84,76279.98,26.3,0.56326,0.00021,21.01544]
[1777554560310,35.84,76279.98,26.3,0.56326,0.00021,21.01544]
[1777554561233,35.84,76286.21,26.3,0.56454,0.00021,21.00615]
[1777554566268,35.84,76286.27,26.3,0.56455,0.00021,21.00608]
[1777554571303,35.84,76287.78,26.3,0.56487,0.00021,20.99962]
[1777554572310,35.84,76292.88,26.3,0.56592,0.00021,20.9918]
[1777554576338,35.84,76296.95,26.3,0.56675,0.00021,20.98548]
[1777554577994,35.84,76296.95,26.3,0.56675,0.00021,20.98548]
[1777554578095,35.85,76300.97,26.3,0.56758,0.00021,20.97914]
[1777554583387,35.85,76298.37,26.3,0.56704,0.00021,20.98329]
[1777554588422,35.85,76295.32,26.3,0.56641,0.00021,20.9881]
[1777554589767,35.85,76295.32,26.3,0.56641,0.00021,20.9881]
[1777554595471,35.85,76296.53,26.3,0.56666,0.00021,20.98624]
[1777554600506,35.85,76295.65,26.3,0.56647,0.00021,20.98763]
[1777554605541,35.85,76295.25,26.3,0.56639,0.00021,20.98827]
[1777554606429,35.85,76295.25,26.3,0.56639,0.00021,20.98827]
[1777554607555,35.85,76300.26,26.3,0.56742,0.00021,20.98038]
[1777554612305,35.85,76300.38,26.3,0.56745,0.00021,20.98017]
[1777554612738,35.85,76294.82,26.3,0.5663,0.00021,20.98891]
[1777554613549,35.85,76294.82,26.3,0.5663,0.00021,20.98891]
[1777554615585,35.85,76291.3,26.3,0.56558,0.00021,20.99436]
[1777554621654,35.85,76291.68,26.3,0.56566,0.00021,20.99376]
[1777554623074,35.85,76291.68,26.3,0.56566,0.00021,20.99376]
[1777554626581,35.85,76289.93,26.3,0.5653,0.00021,20.99644]
[1777554628285,35.85,76289.76,26.3,0.56527,0.00021,20.9967]
[1777554628334,35.85,76286.11,26.3,0.56452,0.00021,21.00223]
[1777554628705,35.85,76275.24,26.3,0.56228,0.00021,21.01829]
[1777554630719,35.85,76271.0,26.3,0.5614,0.00021,21.02438]
[1777554635754,35.85,76271.17,26.3,0.56145,0.00021,21.01996]
[1777554638219,35.85,76271.17,26.3,0.56145,0.00021,21.01996]
[1777554638221,35.85,76271.17,26.3,0.56145,0.00021,21.01996]
[1777554639348,35.85,76271.08,26.3,0.56143,0.00021,21.02009]
[1777554638775,35.85,76266.05,26.3,0.56039,0.00021,21.02718]
[1777554641605,35.85,76264.34,26.3,0.56004,0.00021,21.02955]
[1777554643810,35.85,76255.4,26.3,0.5582,0.00021,21.04171]
[1777554645559,35.85,76255.48,26.3,0.55821,0.00021,21.04159]
[1777554645824,35.85,76254.9,26.3,0.5581,0.00021,21.04236]
[1777554648093,35.84,76251.54,26.3,0.5574,0.00021,21.0468]
[1777554648200,35.84,76251.54,26.3,0.5574,0.00021,21.0468]
[1777554649068,35.84,76250.74,26.3,0.55724,0.00021,21.04784]
[1777554650234,35.84,76250.62,26.3,0.55722,0.00021,21.04798]
[1777554652873,35.84,76244.31,26.3,0.55591,0.00021,21.05614]
[1777554657908,35.84,76247.17,26.3,0.5565,0.00021,21.0525]
[1777554660303,35.85,76250.92,26.3,0.55727,0.00021,21.04763]
[1777554660344,35.85,76250.91,26.3,0.55727,0.00021,21.04765]
[1777554660929,35.85,76255.6,26.3,0.55824,0.00021,21.04144]
[1777554661936,35.85,76259.94,26.3,0.55913,0.00021,21.03558]
[1777554663976,35.85,76261.12,26.3,0.55938,0.00021,21.03397]
[1777554668986,35.84,76251.99,26.3,0.55749,0.00021,21.04622]
[1777554674022,35.85,76251.33,26.3,0.55736,0.00021,21.0471]
[1777554678055,35.85,76258.55,26.3,0.55885,0.00021,21.03748]
[1777554683093,35.85,76257.18,26.3,0.55857,0.00021,21.03932]
[1777554686243,35.85,76254.77,26.3,0.55807,0.00021,21.04254]
[1777554686344,35.85,76253.39,26.3,0.55778,0.00021,21.04438]
[1777554687121,35.85,76248.35,26.3,0.55674,0.00021,21.05098]
[1777554690142,35.85,76242.66,26.3,0.55556,0.00021,21.05828]
[1777554693971,35.85,76245.54,26.3,0.55617,0.00021,21.05047]
[1777554700214,35.85,76245.19,26.3,0.55609,0.00021,21.05095]
[1777554705251,35.86,76246.26,26.3,0.55631,0.00021,21.0496]
[1777554711291,35.86,76246.23,26.3,0.5563,0.00021,21.04967]
[1777554714377,35.86,76246.86,26.3,0.55642,0.00021,21.04887]
[1777554715319,35.86,76251.26,26.3,0.55733,0.00021,21.04317]
[1777554716326,35.86,76256.74,26.3,0.55846,0.00021,21.0359]
[1777554718025,35.86,76257.05,26.3,0.55853,0.00021,21.03548]
[1777554722223,35.86,76256.24,26.3,0.55836,0.00021,21.03657]
[1777554722865,35.86,76255.75,26.3,0.55826,0.00021,21.03723]
[1777554723375,35.86,76250.12,26.3,0.5571,0.00021,21.04467]
[1777554723983,35.86,76250.12,26.3,0.5571,0.00021,21.04467]
[1777554725685,35.86,76246.3,26.3,0.55631,0.00021,21.04962]
[1777554726223,35.86,76246.3,26.3,0.55631,0.00021,21.04962]
[1777554726396,35.86,76246.05,26.3,0.55625,0.00021,21.04994]
[1777554726584,35.86,76246.05,26.3,0.55625,0.00021,21.04994]
[1777554728752,35.86,76246.25,26.3,0.55629,0.00021,21.0497]
[1777554734452,35.87,76247.9,26.3,0.55663,0.00021,21.04761]
[1777554739487,35.87,76247.28,26.3,0.5565,0.00021,21.04844]
[1777554744522,35.87,76247.4,26.3,0.55652,0.00021,21.04831]
[1777554749557,35.88,76249.84,26.3,0.55702,0.00021,21.04518]
[1777554751675,35.88,76250.64,26.3,0.55718,0.00021,21.04414]
[1777554751683,35.88,76250.64,26.3,0.55718,0.00021,21.04414]
[1777554751786,35.88,76250.64,26.3,0.55718,0.00021,21.04414]
[1777554751877,35.88,76250.64,26.3,0.55718,0.00021,21.04414]
[1777554751905,35.88,76250.64,26.3,0.55718,0.00021,21.04414]
[1777554751982,35.88,76250.64,26.3,0.55718,0.00021,21.04414]
[1777554752029,35.88,76254.79,26.3,0.55805,0.00021,21.0345]
[1777554752848,35.88,76254.79,26.3,0.55805,0.00021,21.0345]
[1777554752896,35.88,76254.79,26.3,0.55805,0.00021,21.0345]
[1777554752956,35.88,76266.95,26.3,0.56056,0.00021,21.0179]
[1777554753983,35.88,76266.95,26.3,0.56056,0.00021,21.0179]
[1777554753997,35.88,76269.78,26.3,0.56114,0.00021,21.01392]
[1777554759630,35.88,76268.31,26.3,0.56084,0.00021,21.01598]
[1777554764263,35.87,76268.49,26.3,0.56088,0.00021,21.01571]
[1777554769704,35.87,76269.33,26.3,0.56105,0.00021,21.01451]
[1777554775746,35.87,76268.58,26.3,0.5609,0.00021,21.01556]
[1777554779477,35.87,76268.04,26.3,0.56079,0.00021,21.01632]
[1777554780781,35.87,76260.31,26.3,0.55919,0.00021,21.02702]
[1777554786117,35.87,76259.18,26.3,0.55896,0.00021,21.02854]
[1777554787832,35.87,76266.38,26.3,0.56045,0.00021,21.01861]
[1777554788838,35.87,76271.51,26.3,0.56151,0.00021,21.01137]
[1777554794881,35.87,76273.83,26.3,0.56199,0.00021,21.00807]
[1777554799915,35.87,76273.3,26.3,0.56187,0.00021,21.00884]
[1777554804951,35.87,76272.39,26.3,0.56169,0.00021,21.01016]
[1777554807976,35.87,76273.6,26.3,0.56193,0.00021,21.00843]
[1777554809155,35.87,76273.56,26.3,0.56193,0.00021,21.00849]
[1777554816028,35.88,76270.62,26.3,0.56133,0.00021,21.00854]
[1777554823762,35.88,76271.62,26.3,0.56153,0.00021,21.00712]
[1777554829119,35.88,76271.6,26.3,0.56152,0.00021,21.00718]
[1777554834154,35.88,76275.43,26.3,0.56231,0.00021,21.00169]
[1777554834641,35.88,76275.43,26.3,0.56231,0.00021,21.00169]
[1777554835161,35.88,76275.99,26.3,0.56243,0.00021,21.00088]
[1777554837116,35.88,76276.09,26.3,0.56245,0.00021,21.00072]
[1777554842210,35.87,76276.18,26.3,0.56248,0.00021,21.0005]
[1777554847245,35.86,76277.79,26.3,0.56282,0.00021,20.99808]
[1777554847983,35.86,76277.79,26.3,0.56282,0.00021,20.99808]
[1777554848079,35.86,76277.79,26.3,0.56282,0.00021,20.99808]
[1777554848199,35.86,76277.79,26.3,0.56282,0.00021,20.99808]
[1777554850278,35.86,76283.5,26.3,0.564,0.00021,20.98961]
[1777554852280,35.86,76290.28,26.3,0.5654,0.00021,20.97932]
[1777554858321,35.87,76291.29,26.3,0.5656,0.00021,20.97785]
[1777554863222,35.87,76291.36,26.3,0.56561,0.00021,20.97776]
[1777554863232,35.87,76291.36,26.3,0.56561,0.00021,20.97776]
[1777554864364,35.87,76284.07,26.3,0.5641,0.00021,20.98888]
[1777554869399,35.86,76281.42,26.3,0.56357,0.00021,20.9927]
[1777554874434,35.85,76282.26,26.3,0.56377,0.00021,20.98718]
[1777554880476,35.85,76283.85,26.3,0.56411,0.00021,20.9847]
[1777554885511,35.84,76285.37,26.3,0.56443,0.00021,20.98231]
[1777554890546,35.83,76284.64,26.3,0.56429,0.00021,20.98331]
[1777554892999,35.83,76285.29,26.3,0.56443,0.00021,20.9823]
[1777554894098,35.83,76285.08,26.3,0.56439,0.00021,20.98262]
[1777554894223,35.83,76285.08,26.3,0.56439,0.00021,20.98262]
[1777554900616,35.82,76288.63,26.3,0.56513,0.00021,20.97717]
[1777554905651,35.83,76287.21,26.3,0.56483,0.00021,20.97936]
[1777554910686,35.83,76287.56,26.3,0.5649,0.00021,20.97885]
[1777554916728,35.83,76287.33,26.3,0.56485,0.00021,20.97921]
[1777554921763,35.83,76289.57,26.3,0.56531,0.00021,20.97581]
[1777554924455,35.83,76289.3,26.3,0.56526,0.00021,20.97622]
[1777554925244,35.83,76289.38,26.3,0.56527,0.00021,20.97611]
[1777554927806,35.83,76296.74,26.3,0.56679,0.00021,20.96471]
[1777554932971,35.83,76300.2,26.3,0.56751,0.00021,20.95503]
[1777554935848,35.83,76298.05,26.3,0.56707,0.00021,20.95841]
[1777554935975,35.83,76298.05,26.3,0.56707,0.00021,20.95841]
[1777554936869,35.83,76285.7,26.3,0.56453,0.00021,20.97749]
[1777554942911,35.82,76284.61,26.3,0.56431,0.00021,20.97909]
[1777554948723,35.82,76284.85,26.3,0.56436,0.00021,20.97866]
[1777554948953,35.82,76289.37,26.3,0.5653,0.00021,20.97176]
[1777554951197,35.82,76292.01,26.3,0.56584,0.00021,20.96771]
[1777554956273,35.81,76291.05,26.3,0.56565,0.00021,20.96911]
[1777554962045,35.8,76291.1,26.3,0.56568,0.00021,20.96887]
[1777554965923,35.79,76290.45,26.3,0.56556,0.00021,20.96981]
[1777554967079,35.79,76296.62,26.3,0.56683,0.00021,20.96016]
[1777554972115,35.79,76296.78,26.3,0.56687,0.00021,20.95989]
[1777554976542,35.79,76297.89,26.3,0.5671,0.00021,20.95812]
[1777554982185,35.79,76299.94,26.3,0.56753,0.00021,20.95483]
[1777554987220,35.79,76299.56,26.3,0.56745,0.00021,20.95542]
[1777554992254,35.78,76301.04,26.3,0.56777,0.00021,20.94885]
[1777554994396,35.78,76301.04,26.3,0.56777,0.00021,20.94885]
[1777554994412,35.78,76301.04,26.3,0.56777,0.00021,20.94885]
[1777554994450,35.78,76301.04,26.3,0.56777,0.00021,20.94885]
[1777554995276,35.78,76293.68,26.3,0.56625,0.00021,20.96047]
[1777554996230,35.78,76293.68,26.3,0.56625,0.00021,20.96047]
[1777554997425,35.78,76286.21,26.3,0.56471,0.00021,20.97195]
[1777554999560,35.78,76282.24,26.3,0.5639,0.00021,20.97788]
[1777555006354,35.77,76282.34,26.3,0.56393,0.00021,20.97764]
[1777555011389,35.77,76283.94,26.3,0.56427,0.00021,20.97517]
[1777555016424,35.76,76283.73,26.3,0.56423,0.00021,20.9754]
[1777555021458,35.75,76283.05,26.3,0.5641,0.00021,20.97635]
[1777555026493,35.75,76283.73,26.3,0.56425,0.00021,20.97525]
[1777555031529,35.74,76286.4,26.3,0.56481,0.00021,20.97113]
[1777555037571,35.74,76285.1,26.3,0.56455,0.00021,20.97301]
[1777555042606,35.73,76286.95,26.3,0.56494,0.00021,20.97013]
[1777555047640,35.73,76286.31,26.3,0.56481,0.00021,20.97109]
[1777555052675,35.73,76286.62,26.3,0.56489,0.00021,20.96642]
[1777555056704,35.73,76292.15,26.3,0.56603,0.00021,20.95789]
[1777555057878,35.73,76292.88,26.3,0.56618,0.00021,20.95676]
[1777555058224,35.73,76292.88,26.3,0.56618,0.00021,20.95676]
[1777555062746,35.73,76300.18,26.3,0.56769,0.00021,20.94522]
[1777555067781,35.73,76300.47,26.3,0.56775,0.00021,20.94476]
[1777555072816,35.73,76298.32,26.3,0.56731,0.00021,20.94818]
[1777555078126,35.73,76298.99,26.3,0.56745,0.00021,20.94711]
[1777555083893,35.73,76299.48,26.3,0.56755,0.00021,20.94631]
[1777555088928,35.73,76301.99,26.3,0.56807,0.00021,20.94231]
[1777555093195,35.73,76303.02,26.3,0.56828,0.00021,20.94066]
[1777555093333,35.73,76303.02,26.3,0.56828,0.00021,20.94066]
[1777555093408,35.73,76303.59,26.3,0.56839,0.00021,20.93975]
[1777555095339,35.73,76306.05,26.3,0.5689,0.00021,20.93572]
[1777555101013,35.73,76309.57,26.3,0.56962,0.00021,20.93]
[1777555106048,35.74,76309.27,26.3,0.56955,0.00021,20.93057]
[1777555110397,35.74,76309.02,26.3,0.5695,0.00021,20.93102]
[1777555117125,35.75,76314.37,26.3,0.5706,0.00021,20.91802]
[1777555122160,35.75,76316.63,26.3,0.57106,0.00021,20.91426]
[1777555127195,35.75,76313.43,26.3,0.5704,0.00021,20.91969]
[1777555132230,35.76,76312.21,26.3,0.57014,0.00021,20.92179]
[1777555137264,35.76,76310.44,26.3,0.56977,0.00021,20.92479]
[1777555142300,35.76,76310.68,26.3,0.56981,0.00021,20.92446]
[1777555148582,35.77,76310.74,26.3,0.56982,0.00021,20.92441]
[1777555148683,35.77,76310.73,26.3,0.56981,0.00021,20.92445]
[1777555151620,35.77,76303.11,26.3,0.56824,0.00021,20.93695]
[1777555152372,35.77,76297.66,26.3,0.56711,0.00021,20.94569]
[1777555157469,35.78,76297.36,26.3,0.56704,0.00021,20.94624]
[1777555157480,35.78,76297.36,26.3,0.56704,0.00021,20.94624]
[1777555157579,35.78,76297.36,26.3,0.56704,0.00021,20.94624]
[1777555157610,35.78,76297.36,26.3,0.56704,0.00021,20.94624]
[1777555158414,35.78,76292.86,26.3,0.56611,0.00021,20.95333]
[1777555163448,35.77,76294.96,26.3,0.56656,0.00021,20.94993]
[1777555168485,35.76,76293.34,26.3,0.56623,0.00021,20.95234]
[1777555175534,35.76,76293.67,26.3,0.56632,0.00021,20.94758]
[1777555178555,35.76,76286.34,26.3,0.56481,0.00021,20.95886]
[1777555182105,35.76,76285.74,26.3,0.56468,0.00021,20.95978]
[1777555182184,35.76,76285.74,26.3,0.56468,0.00021,20.95978]
[1777555183107,35.76,76288.84,26.3,0.56532,0.00021,20.95505]
[1777555188625,35.76,76290.96,26.3,0.56576,0.00021,20.95182]
[1777555193660,35.76,76293.74,26.3,0.56633,0.00021,20.94753]
[1777555198694,35.77,76292.98,26.3,0.56617,0.00021,20.94876]
[1777555203730,35.77,76289.39,26.3,0.56542,0.00021,20.95436]
[1777555208765,35.77,76289.0,26.3,0.56533,0.00021,20.955]
[1777555213800,35.78,76292.92,26.3,0.56614,0.00021,20.94897]
[1777555217959,35.78,76292.57,26.3,0.56606,0.00021,20.94955]
[1777555223870,35.78,76295.72,26.3,0.56671,0.00021,20.94468]
[1777555224582,35.78,76295.72,26.3,0.56671,0.00021,20.94468]
[1777555233940,35.79,76296.69,26.3,0.56691,0.00021,20.93907]
[1777555234595,35.79,76296.69,26.3,0.56691,0.00021,20.93907]
[1777555239982,35.79,76296.75,26.3,0.56691,0.00021,20.93904]
[1777555245315,35.8,76296.61,26.3,0.56688,0.00021,20.9393]
[1777555245492,35.8,76296.61,26.3,0.56688,0.00021,20.9393]
[1777555247033,35.8,76291.77,26.3,0.56588,0.00021,20.94689]
[1777555252068,35.8,76293.28,26.3,0.56619,0.00021,20.94458]
[1777555257103,35.8,76295.23,26.3,0.56658,0.00021,20.94156]
[1777555262139,35.81,76296.88,26.3,0.56692,0.00021,20.93901]
[1777555267173,35.81,76294.0,26.3,0.56632,0.00021,20.94356]
[1777555271201,35.81,76288.24,26.3,0.56513,0.00021,20.95247]
[1777555276236,35.81,76289.2,26.3,0.56533,0.00021,20.951]
[1777555281270,35.81,76289.23,26.3,0.56533,0.00021,20.95097]
[1777555284291,35.81,76284.28,26.3,0.56431,0.00021,20.95849]
[1777555285271,35.81,76284.28,26.3,0.56431,0.00021,20.95849]
[1777555285306,35.81,76282.68,26.3,0.56398,0.00021,20.96089]
[1777555286991,35.81,76274.87,26.3,0.56237,0.00021,20.97242]
[1777555287591,35.81,76274.87,26.3,0.56237,0.00021,20.97242]
[1777555287793,35.81,76274.87,26.3,0.56237,0.00021,20.97242]
[1777555291610,35.81,76270.03,26.3,0.56137,0.00021,20.97938]
[1777555291659,35.81,76270.03,26.3,0.56137,0.00021,20.97938]
[1777555297390,35.81,76267.08,26.3,0.56077,0.00021,20.97938]
[1777555302425,35.81,76270.97,26.3,0.56157,0.00021,20.97386]
[1777555304793,35.81,76270.65,26.3,0.5615,0.00021,20.97432]
[1777555305672,35.81,76270.56,26.3,0.56148,0.00021,20.97445]
[1777555305685,35.81,76277.61,26.3,0.56294,0.00021,20.96424]
[1777555307459,35.81,76281.76,26.3,0.5638,0.00021,20.95808]
[1777555312497,35.81,76282.7,26.3,0.564,0.00021,20.95663]
[1777555317533,35.8,76281.95,26.3,0.56385,0.00021,20.95771]
[1777555320490,35.8,76282.41,26.3,0.56395,0.00021,20.957]
[1777555320516,35.8,76282.41,26.3,0.56395,0.00021,20.957]
[1777555322568,35.8,76290.81,26.3,0.56569,0.00021,20.94422]
[1777555324538,35.8,76290.56,26.3,0.56563,0.00021,20.9446]
[1777555329617,35.8,76293.51,26.3,0.56624,0.00021,20.94002]
[1777555334652,35.8,76293.78,26.3,0.5663,0.00021,20.93958]
[1777555339687,35.8,76297.35,26.3,0.56704,0.00021,20.93395]
[1777555344721,35.8,76297.85,26.3,0.56715,0.00021,20.93314]
[1777555349757,35.79,76296.13,26.3,0.5668,0.00021,20.93582]
[1777555354792,35.79,76296.32,26.3,0.56685,0.00021,20.9313]
[1777555359827,35.79,76298.19,26.3,0.56724,0.00021,20.92831]
[1777555364917,35.79,76301.14,26.3,0.56785,0.00021,20.92358]
[1777555370904,35.79,76301.44,26.3,0.56792,0.00021,20.92308]
[1777555376004,35.79,76300.05,26.3,0.56763,0.00021,20.92529]
[1777555381981,35.78,76298.21,26.3,0.56725,0.00021,20.9282]
[1777555384543,35.78,76297.41,26.3,0.56709,0.00021,20.92945]
[1777555384646,35.78,76297.41,26.3,0.56709,0.00021,20.92945]
[1777555390037,35.78,76290.71,26.3,0.56571,0.00021,20.9399]
[1777555391044,35.78,76286.6,26.3,0.56486,0.00021,20.9462]
[1777555396103,35.78,76285.87,26.3,0.56471,0.00021,20.94727]
[1777555399100,35.77,76282.04,26.3,0.56392,0.00021,20.95302]
[1777555399482,35.77,76282.04,26.3,0.56392,0.00021,20.95302]
[1777555400107,35.78,76276.41,26.3,0.56276,0.00021,20.96136]
[1777555400478,35.78,76276.41,26.3,0.56276,0.00021,20.96136]
[1777555401114,35.78,76261.64,26.3,0.5597,0.00021,20.98238]
[1777555401568,35.78,76261.64,26.3,0.5597,0.00021,20.98238]
[1777555402121,35.77,76256.31,26.3,0.55859,0.00021,20.98965]
[1777555407156,35.77,76257.13,26.3,0.55877,0.00021,20.9885]
[1777555412741,35.77,76256.66,26.3,0.55869,0.00021,20.98493]
[1777555412839,35.77,76251.99,26.3,0.55772,0.00021,20.99118]
[1777555413961,35.77,76251.99,26.3,0.55772,0.00021,20.99118]
[1777555415223,35.77,76252.1,26.3,0.55774,0.00021,20.99102]
[1777555420247,35.76,76256.74,26.3,0.55871,0.00021,20.98476]
[1777555425282,35.76,76255.9,26.3,0.55854,0.00021,20.98586]
[1777555429752,35.76,76255.9,26.3,0.55854,0.00021,20.98584]
[1777555435353,35.75,76252.82,26.3,0.55791,0.00021,20.98993]
[1777555439557,35.75,76248.63,26.3,0.55704,0.00021,20.99544]
[1777555440852,35.75,76248.63,26.3,0.55704,0.00021,20.99544]
[1777555440861,35.75,76249.88,26.3,0.5573,0.00021,20.99379]
[1777555442402,35.75,76245.75,26.3,0.55645,0.00021,20.99916]
[1777555447440,35.74,76246.09,26.3,0.55652,0.00021,20.99868]
[1777555451276,35.74,76247.13,26.3,0.55674,0.00021,20.9973]
[1777555451468,35.74,76247.45,26.3,0.55681,0.00021,20.99687]
[1777555455499,35.74,76249.51,26.3,0.55724,0.00021,20.99414]
[1777555458999,35.73,76251.58,26.3,0.55768,0.00021,20.99138]
[1777555464558,35.73,76251.66,26.3,0.5577,0.00021,20.99122]
[1777555469594,35.72,76251.42,26.3,0.55766,0.00021,20.99149]
[1777555474629,35.72,76255.49,26.3,0.55852,0.00021,20.98181]
[1777555479664,35.72,76257.62,26.3,0.55897,0.00021,20.97888]
[1777555482685,35.71,76253.44,26.3,0.5581,0.00021,20.98451]
[1777555485706,35.71,76248.44,26.3,0.55706,0.00021,20.99112]
[1777555487355,35.71,76248.1,26.3,0.55699,0.00021,20.99155]
[1777555487720,35.71,76247.73,26.3,0.55692,0.00021,20.99203]
[1777555492755,35.7,76245.12,26.3,0.55638,0.00021,20.99536]
[1777555497790,35.7,76243.56,26.3,0.55607,0.00021,20.99732]
[1777555502834,35.69,76244.72,26.3,0.55632,0.00021,20.99576]
[1777555503991,35.69,76244.72,26.3,0.55632,0.00021,20.99576]
[1777555504035,35.69,76244.72,26.3,0.55632,0.00021,20.99576]
[1777555504138,35.69,76244.72,26.3,0.55632,0.00021,20.99576]
[1777555504195,35.69,76244.72,26.3,0.55632,0.00021,20.99576]
[1777555504222,35.69,76244.72,26.3,0.55632,0.00021,20.99576]
[1777555504229,35.69,76244.72,26.3,0.55632,0.00021,20.99576]
[1777555504239,35.69,76241.6,26.3,0.55567,0.00021,20.99974]
[1777555504316,35.69,76241.6,26.3,0.55567,0.00021,20.99974]
[1777555504855,35.69,76229.15,26.3,0.55307,0.00021,21.01516]
[1777555506306,35.69,76228.65,26.3,0.55297,0.00021,21.01574]
[1777555506653,35.69,76228.65,26.3,0.55297,0.00021,21.01574]
[1777555507131,35.68,76224.0,26.3,0.55201,0.00021,21.02123]
[1777555507693,35.68,76224.0,26.3,0.55201,0.00021,21.02123]
[1777555507723,35.68,76224.0,26.3,0.55201,0.00021,21.02123]
[1777555508059,35.68,76224.0,26.3,0.55201,0.00021,21.02123]
[1777555508098,35.68,76217.08,26.3,0.55056,0.00021,21.02922]
[1777555509207,35.68,76208.64,26.3,0.5488,0.00021,21.03857]
[1777555510739,35.68,76210.38,26.3,0.54917,0.00021,21.03667]
[1777555511009,35.68,76210.38,26.3,0.54917,0.00021,21.03667]
[1777555511905,35.68,76216.0,26.3,0.55034,0.00021,21.03042]
[1777555517227,35.68,76212.42,26.3,0.5496,0.00021,21.0344]
[1777555516940,35.68,76208.3,26.3,0.54874,0.00021,21.0389]
[1777555518000,35.68,76208.3,26.3,0.54874,0.00021,21.0389]
[1777555519743,35.68,76208.16,26.3,0.54871,0.00021,21.03904]
[1777555521619,35.67,76210.28,26.3,0.54915,0.00021,21.03673]
[1777555523017,35.67,76210.36,26.3,0.54917,0.00021,21.03664]
[1777555529026,35.67,76209.89,26.3,0.54908,0.00021,21.03712]
[1777555530227,35.67,76209.89,26.3,0.54908,0.00021,21.03712]
[1777555537559,35.66,76209.26,26.3,0.54896,0.00021,21.0336]
[1777555538002,35.66,76209.26,26.3,0.54896,0.00021,21.0336]
[1777555538774,35.66,76209.13,26.3,0.54893,0.00021,21.03373]
[1777555544138,35.65,76208.59,26.3,0.54883,0.00021,21.03423]
[1777555546866,35.65,76210.91,26.3,0.54932,0.00021,21.03167]
[1777555547160,35.65,76217.24,26.3,0.55065,0.00021,21.02458]
[1777555552036,35.64,76218.48,26.3,0.55091,0.00021,21.02314]
[1777555552078,35.64,76218.48,26.3,0.55091,0.00021,21.02314]
[1777555552093,35.64,76218.48,26.3,0.55091,0.00021,21.02314]
[1777555552452,35.64,76218.92,26.3,0.551,0.00021,21.02263]
[1777555558237,35.64,76221.7,26.3,0.55159,0.00021,21.01937]
[1777555560690,35.63,76221.69,26.3,0.55159,0.00021,21.01936]
[1777555561258,35.63,76215.53,26.3,0.5503,0.00021,21.02641]
[1777555565842,35.63,76212.66,26.3,0.54971,0.00021,21.02961]
[1777555566293,35.63,76212.15,26.3,0.5496,0.00021,21.03017]
[1777555568002,35.63,76211.33,26.3,0.54943,0.00021,21.03107]
[1777555568331,35.63,76210.31,26.3,0.54922,0.00021,21.03219]
[1777555569442,35.62,76208.51,26.3,0.54884,0.00021,21.03414]
[1777555573957,35.62,76211.02,26.3,0.54938,0.00021,21.03135]
[1777555574058,35.62,76210.78,26.3,0.54933,0.00021,21.0316]
[1777555577920,35.62,76214.5,26.3,0.55011,0.00021,21.02745]
[1777555577988,35.62,76214.5,26.3,0.55011,0.00021,21.02745]
[1777555578377,35.61,76218.42,26.3,0.55093,0.00021,21.02299]
[1777555583891,35.61,76218.93,26.3,0.55104,0.00021,21.02237]
[1777555584419,35.61,76213.79,26.3,0.54997,0.00021,21.02819]
[1777555587223,35.61,76214.58,26.3,0.55013,0.00021,21.02729]
[1777555587783,35.61,76214.05,26.3,0.55003,0.00021,21.02788]
[1777555587809,35.61,76214.05,26.3,0.55003,0.00021,21.02788]
[1777555587867,35.61,76210.55,26.3,0.54929,0.00021,21.03177]
[1777555589454,35.6,76206.2,26.3,0.54839,0.00021,21.03648]
[1777555594695,35.59,76202.92,26.3,0.54771,0.00021,21.03576]
[1777555596026,35.59,76201.84,26.3,0.54749,0.00021,21.03689]
[1777555596120,35.59,76190.37,26.3,0.54509,0.00021,21.04857]
[1777555596664,35.59,76184.15,26.3,0.54378,0.00021,21.05459]
[1777555597765,35.59,76184.15,26.3,0.54378,0.00021,21.05459]
[1777555604811,35.6,76183.52,26.3,0.54364,0.00021,21.05521]
[1777555605509,35.6,76183.0,26.3,0.54353,0.00021,21.05571]
[1777555605566,35.6,76179.14,26.3,0.54272,0.00021,21.0593]
[1777555606409,35.6,76179.14,26.3,0.54272,0.00021,21.0593]
[1777555606573,35.6,76175.74,26.3,0.54201,0.00021,21.0624]
[1777555611607,35.6,76177.93,26.3,0.54246,0.00021,21.06043]
[1777555616643,35.61,76177.59,26.3,0.54239,0.00021,21.06076]
[1777555619663,35.61,76172.95,26.3,0.54142,0.00021,21.06493]
[1777555620401,35.61,76172.95,26.3,0.54142,0.00021,21.06493]
[1777555620618,35.61,76172.95,26.3,0.54142,0.00021,21.06493]
[1777555620780,35.61,76172.95,26.3,0.54142,0.00021,21.06493]
[1777555620788,35.61,76172.95,26.3,0.54142,0.00021,21.06493]
[1777555621322,35.61,76170.68,26.3,0.54094,0.00021,21.06692]
[1777555621708,35.61,76170.68,26.3,0.54094,0.00021,21.06692]
[1777555622300,35.61,76170.68,26.3,0.54094,0.00021,21.06692]
[1777555622090,35.61,76151.52,26.3,0.53691,0.00021,21.0825]
[1777555622689,35.61,76153.42,26.3,0.53731,0.00021,21.08105]
[1777555627732,35.61,76154.44,26.3,0.53753,0.00021,21.08024]
[1777555632767,35.6,76153.13,26.3,0.53726,0.00021,21.08124]
[1777555635788,35.6,76159.72,26.3,0.53864,0.00021,21.07605]
[1777555636876,35.6,76159.72,26.3,0.53864,0.00021,21.07605]
[1777555642837,35.6,76159.43,26.3,0.53859,0.00021,21.07627]
[1777555643987,35.6,76159.43,26.3,0.53859,0.00021,21.07627]
[1777555644850,35.6,76155.21,26.3,0.5377,0.00021,21.07961]
[1777555649994,35.59,76155.41,26.3,0.53774,0.00021,21.07944]
[1777555650483,35.59,76154.87,26.3,0.53763,0.00021,21.07985]
[1777555650893,35.59,76152.08,26.3,0.53705,0.00021,21.08199]
[1777555656041,35.59,76149.95,26.3,0.5366,0.00021,21.07944]
[1777555656142,35.59,76149.51,26.3,0.53651,0.00021,21.07977]
[1777555657942,35.59,76156.11,26.3,0.5379,0.00021,21.0747]
[1777555658948,35.58,76160.55,26.3,0.53884,0.00021,21.07116]
[1777555660189,35.58,76160.55,26.3,0.53884,0.00021,21.07116]
[1777555660244,35.58,76160.55,26.3,0.53884,0.00021,21.07116]
[1777555660745,35.58,76162.34,26.3,0.53922,0.00021,21.06968]
[1777555661236,35.58,76168.6,26.3,0.54053,0.00021,21.06443]
[1777555661591,35.58,76168.6,26.3,0.54053,0.00021,21.06443]
[1777555661737,35.58,76168.6,26.3,0.54053,0.00021,21.06443]
[1777555661970,35.58,76177.3,26.3,0.54236,0.00021,21.05674]
[1777555662862,35.58,76177.3,26.3,0.54236,0.00021,21.05674]
[1777555665741,35.58,76180.47,26.3,0.54302,0.00021,21.05382]
[1777555666352,35.58,76180.47,26.3,0.54302,0.00021,21.05382]
[1777555669054,35.58,76181.01,26.3,0.54314,0.00021,21.05332]
[1777555675062,35.59,76180.28,26.3,0.54298,0.00021,21.05402]
[1777555678174,35.59,76180.38,26.3,0.543,0.00021,21.05394]
[1777555680237,35.59,76179.84,26.3,0.54289,0.00021,21.05445]
[1777555680312,35.59,76179.84,26.3,0.54289,0.00021,21.05445]
[1777555680380,35.59,76178.77,26.3,0.54266,0.00021,21.05543]
[1777555681427,35.59,76169.79,26.3,0.54077,0.00021,21.06344]
[1777555682111,35.59,76164.62,26.3,0.53969,0.00021,21.06783]
[1777555684910,35.59,76162.02,26.3,0.53914,0.00021,21.06999]
[1777555685897,35.59,76160.93,26.3,0.53891,0.00021,21.07089]
[1777555685925,35.59,76160.93,26.3,0.53891,0.00021,21.07089]
[1777555686141,35.59,76153.52,26.3,0.53735,0.00021,21.07675]
[1777555691204,35.6,76152.84,26.3,0.53721,0.00021,21.07729]
[1777555694214,35.6,76160.78,26.3,0.53887,0.00021,21.07104]
[1777555699249,35.61,76161.47,26.3,0.53901,0.00021,21.0705]
[1777555704284,35.61,76159.26,26.3,0.53855,0.00021,21.0723]
[1777555705880,35.61,76158.87,26.3,0.53846,0.00021,21.07262]
[1777555706298,35.61,76152.56,26.3,0.53714,0.00021,21.07755]
[1777555707305,35.61,76147.72,26.3,0.53612,0.00021,21.08118]
[1777555712340,35.62,76150.48,26.3,0.5367,0.00021,21.075]
[1777555717374,35.62,76149.86,26.3,0.53656,0.00021,21.07548]
[1777555717529,35.62,76149.86,26.3,0.53656,0.00021,21.07548]
[1777555723417,35.63,76151.83,26.3,0.53697,0.00021,21.07402]
[1777555728451,35.64,76152.07,26.3,0.53702,0.00021,21.07386]
[1777555730232,35.64,76152.07,26.3,0.53702,0.00021,21.07386]
[1777555730279,35.64,76152.07,26.3,0.53702,0.00021,21.07386]
[1777555730314,35.64,76152.07,26.3,0.53702,0.00021,21.07386]
[1777555730465,35.64,76152.07,26.3,0.53702,0.00021,21.07386]
[1777555730466,35.64,76149.42,26.3,0.53646,0.00021,21.07586]
[1777555732480,35.64,76142.91,26.3,0.53509,0.00021,21.08057]
[1777555733223,35.64,76142.91,26.3,0.53509,0.00021,21.08057]
[1777555736368,35.63,76142.71,26.3,0.53505,0.00021,21.0807]
[1777555736371,35.63,76142.71,26.3,0.53505,0.00021,21.0807]
[1777555736434,35.63,76142.71,26.3,0.53506,0.00021,21.0807]
[1777555737998,35.63,76144.39,26.3,0.53541,0.00021,21.0795]
[1777555742550,35.63,76152.46,26.3,0.53711,0.00021,21.07353]
[1777555744564,35.63,76146.84,26.3,0.53593,0.00021,21.07772]
[1777555748171,35.62,76146.46,26.3,0.53585,0.00021,21.07799]
[1777555748224,35.62,76146.46,26.3,0.53585,0.00021,21.07799]
[1777555748243,35.62,76146.46,26.3,0.53585,0.00021,21.07799]
[1777555748280,35.62,76146.46,26.3,0.53585,0.00021,21.07799]
[1777555748389,35.62,76145.64,26.3,0.53568,0.00021,21.07858]
[1777555748766,35.62,76145.64,26.3,0.53568,0.00021,21.07858]
[1777555749327,35.62,76145.64,26.3,0.53568,0.00021,21.07858]
[1777555749392,35.62,76137.14,26.3,0.53389,0.00021,21.0845]
[1777555749716,35.62,76131.43,26.3,0.53269,0.00021,21.08824]
[1777555754897,35.62,76130.22,26.3,0.53244,0.00021,21.089]
[1777555760676,35.61,76130.36,26.3,0.53247,0.00021,21.0889]
[1777555765711,35.61,76133.46,26.3,0.53312,0.00021,21.0869]
[1777555767996,35.61,76135.65,26.3,0.53359,0.00021,21.08545]
[1777555770257,35.61,76138.1,26.3,0.5341,0.00021,21.0838]
[1777555771382,35.6,76138.88,26.3,0.53427,0.00021,21.08327]
[1777555772223,35.6,76137.85,26.3,0.53406,0.00021,21.07981]
[1777555772827,35.6,76133.15,26.3,0.53307,0.00021,21.08292]
[1777555778807,35.6,76135.49,26.3,0.53356,0.00021,21.08138]
[1777555783845,35.6,76134.64,26.3,0.53339,0.00021,21.08193]
[1777555786522,35.59,76134.3,26.3,0.53332,0.00021,21.08215]
[1777555787997,35.59,76136.15,26.3,0.53371,0.00021,21.08092]
[1777555788150,35.59,76136.15,26.3,0.53371,0.00021,21.08092]
[1777555788252,35.59,76140.53,26.3,0.53463,0.00021,21.07794]
[1777555788659,35.59,76140.53,26.3,0.53463,0.00021,21.07794]
[1777555792188,35.59,76141.54,26.3,0.53484,0.00021,21.07722]
[1777555792280,35.59,76142.16,26.3,0.53498,0.00021,21.07678]
[1777555793913,35.59,76148.06,26.3,0.53622,0.00021,21.07252]
[1777555799517,35.58,76149.77,26.3,0.53658,0.00021,21.07123]
[1777555800132,35.58,76150.36,26.3,0.53671,0.00021,21.07078]
[1777555800238,35.58,76150.36,26.3,0.53671,0.00021,21.07078]
[1777555800428,35.58,76150.36,26.3,0.53671,0.00021,21.07078]
[1777555800461,35.58,76152.45,26.3,0.53715,0.00021,21.06919]
[1777555800875,35.58,76152.45,26.3,0.53715,0.00021,21.06919]
[1777555801191,35.58,76152.45,26.3,0.53715,0.00021,21.06919]
[1777555801463,35.58,76147.01,26.3,0.53601,0.00021,21.07326]
[1777555802077,35.58,76147.01,26.3,0.53601,0.00021,21.07326]
[1777555802107,35.58,76147.01,26.3,0.53601,0.00021,21.07326]
[1777555802199,35.58,76147.01,26.3,0.53601,0.00021,21.07326]
[1777555802407,35.58,76147.01,26.3,0.53601,0.00021,21.07326]
[1777555802536,35.58,76132.1,26.3,0.53286,0.00021,21.08353]
[1777555802875,35.58,76132.1,26.3,0.53286,0.00021,21.08353]
[1777555802891,35.58,76132.1,26.3,0.53286,0.00021,21.08353]
[1777555802958,35.58,76132.1,26.3,0.53286,0.00021,21.08353]
[1777555803141,35.58,76132.1,26.3,0.53286,0.00021,21.08353]
[1777555803381,35.58,76132.1,26.3,0.53286,0.00021,21.08353]
[1777555803459,35.58,76098.1,26.3,0.52569,0.00021,21.10204]
[1777555803845,35.58,76098.1,26.3,0.52569,0.00021,21.10204]
[1777555804088,35.58,76098.1,26.3,0.52569,0.00021,21.10204]
[1777555804325,35.58,76098.1,26.3,0.52569,0.00021,21.10204]
[1777555804585,35.58,76103.24,26.3,0.52678,0.00021,21.09968]
[1777555805238,35.58,76103.24,26.3,0.52678,0.00021,21.09968]
[1777555805325,35.58,76111.2,26.3,0.52846,0.00021,21.09572]
[1777555805847,35.58,76111.2,26.3,0.52846,0.00021,21.09572]
[1777555806066,35.58,76111.2,26.3,0.52846,0.00021,21.09572]
[1777555806161,35.58,76111.2,26.3,0.52846,0.00021,21.09572]
[1777555806345,35.58,76097.48,26.3,0.52556,0.00021,21.10232]
[1777555806744,35.58,76097.48,26.3,0.52556,0.00021,21.10232]
[1777555807115,35.58,76097.48,26.3,0.52556,0.00021,21.10232]
[1777555807457,35.58,76097.48,26.3,0.52556,0.00021,21.10232]
[1777555807558,35.58,76101.18,26.3,0.52634,0.00021,21.10065]
[1777555808859,35.58,76098.64,26.3,0.5258,0.00021,21.10181]
[1777555808958,35.58,76098.64,26.3,0.5258,0.00021,21.10181]
[1777555809008,35.58,76098.64,26.3,0.5258,0.00021,21.10181]
[1777555809049,35.58,76097.28,26.3,0.52552,0.00021,21.10241]
[1777555810056,35.58,76104.59,26.3,0.52706,0.00021,21.09904]
[1777555814820,35.58,76107.65,26.3,0.52771,0.00021,21.09754]
[1777555816848,35.58,76105.59,26.3,0.52727,0.00021,21.09855]
[1777555817197,35.58,76105.59,26.3,0.52727,0.00021,21.09855]
[1777555817319,35.58,76105.59,26.3,0.52727,0.00021,21.09855]
[1777555817323,35.58,76105.59,26.3,0.52727,0.00021,21.09855]
[1777555817341,35.58,76105.59,26.3,0.52727,0.00021,21.09855]
[1777555817406,35.58,76103.18,26.3,0.52676,0.00021,21.09971]
[1777555818165,35.58,76103.18,26.3,0.52676,0.00021,21.09971]
[1777555818185,35.58,76103.18,26.3,0.52676,0.00021,21.09971]
[1777555818239,35.58,76103.18,26.3,0.52676,0.00021,21.09971]
[1777555818446,35.58,76103.18,26.3,0.52676,0.00021,21.09971]
[1777555818537,35.58,76098.86,26.3,0.52585,0.00021,21.10171]
[1777555819029,35.58,76098.86,26.3,0.52585,0.00021,21.10171]
[1777555819119,35.58,76104.18,26.3,0.52697,0.00021,21.09924]
[1777555819783,35.58,76104.18,26.3,0.52697,0.00021,21.09924]
[1777555819915,35.58,76104.18,26.3,0.52697,0.00021,21.09924]
[1777555820126,35.58,76108.58,26.3,0.5279,0.00021,21.09707]
[1777555822140,35.58,76113.73,26.3,0.52899,0.00021,21.09439]
[1777555823858,35.58,76111.42,26.3,0.5285,0.00021,21.09561]
[1777555823880,35.58,76111.42,26.3,0.5285,0.00021,21.09561]
[1777555823916,35.58,76111.42,26.3,0.5285,0.00021,21.09561]
[1777555823965,35.58,76111.42,26.3,0.5285,0.00021,21.09561]
[1777555824331,35.58,76111.42,26.3,0.5285,0.00021,21.09561]
[1777555824539,35.58,76111.42,26.3,0.5285,0.00021,21.09561]
[1777555824585,35.58,76094.36,26.3,0.5249,0.00021,21.10367]
[1777555824882,35.58,76094.36,26.3,0.5249,0.00021,21.10367]
[1777555825206,35.58,76094.36,26.3,0.5249,0.00021,21.10367]
[1777555825380,35.58,76094.36,26.3,0.5249,0.00021,21.10367]
[1777555825558,35.58,76080.73,26.3,0.52202,0.00021,21.10886]
[1777555826536,35.58,76080.73,26.3,0.52202,0.00021,21.10886]
[1777555827228,35.58,76083.16,26.3,0.52254,0.00021,21.10802]
[1777555827308,35.58,76090.79,26.3,0.52415,0.00021,21.10513]
[1777555827612,35.58,76090.79,26.3,0.52415,0.00021,21.10513]
[1777555828263,35.58,76090.79,26.3,0.52415,0.00021,21.10513]
[1777555828277,35.58,76090.74,26.3,0.52414,0.00021,21.10515]
[1777555828671,35.58,76090.74,26.3,0.52414,0.00021,21.10515]
[1777555829094,35.58,76090.74,26.3,0.52414,0.00021,21.10515]
[1777555829542,35.58,76090.74,26.3,0.52414,0.00021,21.10515]
[1777555829576,35.58,76085.62,26.3,0.52305,0.00021,21.10713]
[1777555830285,35.58,76085.62,26.3,0.52305,0.00021,21.10713]
[1777555830307,35.58,76080.4,26.3,0.52195,0.00021,21.10898]
[1777555830653,35.58,76080.4,26.3,0.52195,0.00021,21.10898]
[1777555832068,35.58,76080.34,26.3,0.52194,0.00021,21.10485]
[1777555832715,35.58,76080.93,26.3,0.52207,0.00021,21.10465]
[1777555833308,35.58,76080.93,26.3,0.52207,0.00021,21.10465]
[1777555833410,35.58,76085.13,26.3,0.52295,0.00021,21.10316]
[1777555834810,35.58,76084.47,26.3,0.52281,0.00021,21.1034]
[1777555835231,35.58,76079.58,26.3,0.52178,0.00021,21.1051]
[1777555835905,35.58,76079.58,26.3,0.52178,0.00021,21.1051]
[1777555836763,35.58,76079.01,26.3,0.52166,0.00021,21.10529]
[1777555837245,35.58,76085.74,26.3,0.52308,0.00021,21.10293]
[1777555838448,35.58,76085.74,26.3,0.52308,0.00021,21.10293]
[1777555838550,35.58,76092.98,26.3,0.52461,0.00021,21.10009]
[1777555839663,35.58,76092.97,26.3,0.52461,0.00021,21.1001]
[1777555839969,35.58,76092.97,26.3,0.52461,0.00021,21.1001]
[1777555841473,35.58,76090.41,26.3,0.52407,0.00021,21.10114]
[1777555841827,35.59,76091.94,26.3,0.52439,0.00021,21.10053]
[1777555844373,35.59,76096.63,26.3,0.52538,0.00021,21.09855]
[1777555847463,35.59,76093.01,26.3,0.52461,0.00021,21.10009]
[1777555847569,35.59,76093.01,26.3,0.52461,0.00021,21.10009]
[1777555847529,35.59,76097.32,26.3,0.52552,0.00021,21.09826]
[1777555847633,35.59,76097.32,26.3,0.52552,0.00021,21.09826]
[1777555848325,35.59,76104.28,26.3,0.52699,0.00021,21.09506]
[1777555850339,35.6,76108.71,26.3,0.52793,0.00021,21.09288]
[1777555851512,35.6,76108.71,26.3,0.52793,0.00021,21.09288]
[1777555852223,35.6,76108.59,26.3,0.5279,0.00021,21.09294]
[1777555852575,35.6,76108.59,26.3,0.5279,0.00021,21.09294]
[1777555853565,35.6,76109.51,26.3,0.52809,0.00021,21.09248]
[1777555853616,35.6,76116.15,26.3,0.52949,0.00021,21.08896]
[1777555853741,35.6,76116.15,26.3,0.52949,0.00021,21.08896]
[1777555853788,35.6,76116.15,26.3,0.52949,0.00021,21.08896]
[1777555853812,35.6,76116.15,26.3,0.52949,0.00021,21.08896]
[1777555854367,35.6,76108.13,26.3,0.5278,0.00021,21.09318]
[1777555855544,35.6,76108.13,26.3,0.5278,0.00021,21.09318]
[1777555855614,35.6,76112.43,26.3,0.52871,0.00021,21.09097]
[1777555856223,35.6,76112.43,26.3,0.52871,0.00021,21.09097]
[1777555857391,35.6,76117.82,26.3,0.52984,0.00021,21.08804]
[1777555858513,35.6,76117.82,26.3,0.52984,0.00021,21.08804]
[1777555861982,35.6,76117.3,26.3,0.52973,0.00021,21.08833]
[1777555862041,35.6,76117.3,26.3,0.52973,0.00021,21.08833]
[1777555862056,35.6,76117.3,26.3,0.52973,0.00021,21.08833]
[1777555862429,35.6,76104.56,26.3,0.52705,0.00021,21.09494]
[1777555863436,35.6,76096.67,26.3,0.52538,0.00021,21.09856]
[1777555865450,35.6,76097.25,26.3,0.5255,0.00021,21.09831]
[1777555869911,35.61,76097.91,26.3,0.52564,0.00021,21.09802]
[1777555870485,35.61,76092.4,26.3,0.52448,0.00021,21.10037]
[1777555871057,35.61,76092.4,26.3,0.52448,0.00021,21.10037]
[1777555876529,35.62,76099.38,26.3,0.52595,0.00021,21.09738]
[1777555877515,35.62,76099.38,26.3,0.52595,0.00021,21.09738]
[1777555877536,35.62,76098.97,26.3,0.52586,0.00021,21.09756]
[1777555878183,35.62,76098.97,26.3,0.52586,0.00021,21.09756]
[1777555878872,35.62,76102.35,26.3,0.52657,0.00021,21.09602]
[1777555879033,35.62,76102.35,26.3,0.52657,0.00021,21.09602]
[1777555879549,35.62,76108.35,26.3,0.52784,0.00021,21.09311]
[1777555879987,35.62,76108.35,26.3,0.52784,0.00021,21.09311]
[1777555880557,35.62,76102.5,26.3,0.5266,0.00021,21.09595]
[1777555880887,35.62,76102.5,26.3,0.5266,0.00021,21.09595]
[1777555880966,35.62,76102.5,26.3,0.5266,0.00021,21.09595]
[1777555881036,35.62,76102.5,26.3,0.5266,0.00021,21.09595]
[1777555881564,35.62,76095.83,26.3,0.5252,0.00021,21.09895]
[1777555886599,35.63,76097.03,26.3,0.52545,0.00021,21.09843]
[1777555886777,35.63,76097.03,26.3,0.52545,0.00021,21.09843]
[1777555886825,35.63,76097.03,26.3,0.52545,0.00021,21.09843]
[1777555887606,35.63,76102.38,26.3,0.52658,0.00021,21.09602]
[1777555888476,35.63,76102.38,26.3,0.52658,0.00021,21.09602]
[1777555888566,35.63,76102.38,26.3,0.52658,0.00021,21.09602]
[1777555888613,35.63,76101.75,26.3,0.52644,0.00021,21.09631]
[1777555890258,35.63,76099.64,26.3,0.526,0.00021,21.09728]
[1777555890627,35.63,76100.81,26.3,0.52624,0.00021,21.09675]
[1777555891281,35.63,76100.81,26.3,0.52624,0.00021,21.09675]
[1777555891634,35.63,76099.3,26.3,0.52593,0.00021,21.09329]
[1777555893648,35.63,76094.45,26.3,0.5249,0.00021,21.0954]
[1777555895176,35.63,76097.11,26.3,0.52547,0.00021,21.09426]
[1777555895221,35.63,76097.11,26.3,0.52547,0.00021,21.09426]
[1777555895603,35.63,76097.11,26.3,0.52547,0.00021,21.09426]
[1777555895662,35.63,76099.27,26.3,0.52592,0.00021,21.09331]
[1777555896005,35.63,76099.27,26.3,0.52592,0.00021,21.09331]
[1777555901704,35.64,76103.97,26.3,0.52691,0.00021,21.09114]
[1777555903364,35.64,76103.97,26.3,0.52691,0.00021,21.09114]
[1777555904227,35.64,76104.47,26.3,0.52701,0.00021,21.0909]
[1777555904315,35.64,76108.94,26.3,0.52796,0.00021,21.0887]
[1777555909082,35.64,76111.6,26.3,0.52851,0.00021,21.08734]
[1777555909331,35.64,76111.6,26.3,0.52851,0.00021,21.08734]
[1777555910494,35.64,76107.13,26.3,0.52757,0.00021,21.08961]
[1777555911258,35.64,76107.13,26.3,0.52757,0.00021,21.08961]
[1777555912131,35.65,76109.61,26.3,0.52809,0.00021,21.08837]
[1777555912223,35.65,76109.61,26.3,0.52809,0.00021,21.08837]
[1777555912284,35.65,76109.61,26.3,0.52809,0.00021,21.08837]
[1777555912350,35.65,76111.43,26.3,0.52848,0.00021,21.08743]
[1777555912808,35.65,76111.43,26.3,0.52848,0.00021,21.08743]
[1777555912863,35.65,76111.43,26.3,0.52848,0.00021,21.08743]
[1777555912954,35.65,76111.43,26.3,0.52848,0.00021,21.08743]
[1777555913294,35.65,76105.87,26.3,0.5273,0.00021,21.09024]
[1777555913788,35.65,76111.24,26.3,0.52844,0.00021,21.08753]
[1777555918823,35.65,76111.39,26.3,0.52846,0.00021,21.08747]
[1777555921237,35.65,76112.82,26.3,0.52877,0.00021,21.08672]
[1777555921995,35.66,76112.35,26.3,0.52867,0.00021,21.08697]
[1777555922391,35.66,76112.35,26.3,0.52867,0.00021,21.08697]
[1777555922441,35.66,76112.35,26.3,0.52867,0.00021,21.08697]
[1777555922618,35.65,76120.69,26.3,0.53042,0.00021,21.08238]
[1777555922969,35.65,76120.69,26.3,0.53042,0.00021,21.08238]
[1777555923629,35.65,76120.69,26.3,0.53042,0.00021,21.08238]
[1777555923657,35.65,76128.35,26.3,0.53203,0.00021,21.0778]
[1777555923876,35.65,76128.35,26.3,0.53203,0.00021,21.0778]
[1777555923910,35.65,76128.35,26.3,0.53203,0.00021,21.0778]
[1777555924162,35.65,76128.35,26.3,0.53203,0.00021,21.0778]
[1777555924168,35.65,76128.35,26.3,0.53203,0.00021,21.0778]
[1777555924183,35.65,76128.35,26.3,0.53203,0.00021,21.0778]
[1777555924455,35.65,76128.35,26.3,0.53203,0.00021,21.0778]
[1777555924580,35.65,76128.35,26.3,0.53203,0.00021,21.0778]
[1777555924655,35.65,76137.38,26.3,0.53393,0.00021,21.07197]
[1777555925117,35.65,76137.38,26.3,0.53393,0.00021,21.07197]
[1777555925556,35.65,76137.38,26.3,0.53393,0.00021,21.07197]
[1777555925645,35.65,76137.38,26.3,0.53393,0.00021,21.07197]
[1777555925625,35.65,76150.53,26.3,0.5367,0.00021,21.06262]
[1777555925745,35.65,76150.53,26.3,0.5367,0.00021,21.06262]
[1777555925873,35.65,76166.58,26.3,0.54007,0.00021,21.04983]
[1777555926880,35.66,76164.63,26.3,0.53966,0.00021,21.05147]
[1777555928894,35.66,76168.98,26.3,0.54057,0.00021,21.0478]
[1777555930292,35.66,76172.97,26.3,0.54141,0.00021,21.04434]
[1777555933399,35.66,76174.69,26.3,0.54177,0.00021,21.04282]
[1777555933474,35.66,76174.69,26.3,0.54177,0.00021,21.04282]
[1777555933478,35.66,76174.69,26.3,0.54177,0.00021,21.04282]
[1777555933533,35.66,76174.69,26.3,0.54177,0.00021,21.04282]
[1777555933554,35.66,76176.17,26.3,0.54208,0.00021,21.0415]
[1777555934296,35.66,76176.17,26.3,0.54208,0.00021,21.0415]
[1777555934860,35.66,76176.19,26.3,0.54208,0.00021,21.04148]
[1777555935060,35.66,76178.35,26.3,0.54253,0.00021,21.03953]
[1777555937270,35.66,76176.92,26.3,0.54223,0.00021,21.04083]
[1777555937331,35.66,76176.92,26.3,0.54223,0.00021,21.04083]
[1777555937342,35.66,76176.92,26.3,0.54223,0.00021,21.04083]
[1777555937346,35.66,76177.55,26.3,0.54236,0.00021,21.04026]
[1777555938996,35.66,76178.14,26.3,0.54249,0.00021,21.03973]
[1777555939008,35.66,76178.14,26.3,0.54249,0.00021,21.03973]
[1777555939057,35.66,76182.87,26.3,0.54348,0.00021,21.03536]
[1777555939971,35.66,76188.38,26.3,0.54463,0.00021,21.0301]
[1777555940978,35.66,76197.63,26.3,0.54657,0.00021,21.02089]
[1777555942312,35.66,76197.63,26.3,0.54657,0.00021,21.02089]
[1777555942380,35.66,76197.63,26.3,0.54657,0.00021,21.02089]
[1777555945007,35.67,76192.75,26.3,0.54555,0.00021,21.02582]
[1777555948393,35.66,76197.35,26.3,0.54651,0.00021,21.02117]
[1777555949736,35.66,76197.35,26.3,0.54651,0.00021,21.02117]
[1777555951119,35.66,76199.08,26.3,0.54688,0.00021,21.01939]
[1777555951289,35.66,76199.08,26.3,0.54688,0.00021,21.01939]
[1777555951469,35.66,76205.6,26.3,0.54825,0.00021,21.00836]
[1777555952685,35.66,76205.6,26.3,0.54825,0.00021,21.00836]
[1777555953062,35.66,76198.68,26.3,0.5468,0.00021,21.01564]
[1777555953961,35.66,76198.68,26.3,0.5468,0.00021,21.01564]
[1777555954174,35.66,76198.68,26.3,0.5468,0.00021,21.01564]
[1777555954271,35.66,76198.68,26.3,0.5468,0.00021,21.01564]
[1777555954280,35.67,76189.5,26.3,0.54487,0.00021,21.02486]
[1777555954769,35.67,76189.5,26.3,0.54487,0.00021,21.02486]
[1777555955127,35.67,76189.5,26.3,0.54487,0.00021,21.02486]
[1777555955215,35.67,76189.5,26.3,0.54487,0.00021,21.02486]
[1777555955238,35.67,76189.5,26.3,0.54487,0.00021,21.02486]
[1777555955675,35.67,76189.5,26.3,0.54487,0.00021,21.02486]
[1777555955747,35.67,76182.72,26.3,0.54345,0.00021,21.03135]
[1777555956223,35.67,76182.72,26.3,0.54345,0.00021,21.03135]
[1777555957090,35.67,76189.89,26.3,0.54495,0.00021,21.02448]
[1777555958068,35.67,76189.89,26.3,0.54495,0.00021,21.02448]
[1777555958071,35.67,76189.89,26.3,0.54495,0.00021,21.02448]
[1777555958959,35.67,76192.78,26.3,0.54556,0.00021,21.02164]
[1777555959134,35.67,76192.78,26.3,0.54556,0.00021,21.02164]
[1777555959142,35.67,76192.78,26.3,0.54556,0.00021,21.02164]
[1777555959286,35.67,76192.78,26.3,0.54556,0.00021,21.02164]
[1777555959505,35.67,76200.36,26.3,0.54714,0.00021,21.01393]
[1777555959971,35.67,76200.36,26.3,0.54714,0.00021,21.01393]
[1777555959980,35.67,76200.36,26.3,0.54714,0.00021,21.01393]
[1777555960061,35.67,76200.36,26.3,0.54714,0.00021,21.01393]
[1777555960240,35.67,76209.71,26.3,0.5491,0.00021,21.00394]
[1777555961118,35.67,76216.22,26.3,0.55047,0.00021,20.99669]
[1777555963360,35.66,76227.48,26.3,0.55282,0.00021,20.98355]
[1777555969243,35.66,76226.81,26.3,0.55269,0.00021,20.98432]
[1777555970985,35.66,76222.75,26.3,0.55184,0.00021,20.9891]
[1777555972037,35.66,76224.08,26.3,0.55212,0.00021,20.98753]
[1777555975608,35.65,76225.23,26.3,0.55236,0.00021,20.98615]
[1777555977896,35.65,76229.46,26.3,0.55325,0.00021,20.98107]
[1777555977971,35.65,76229.46,26.3,0.55325,0.00021,20.98107]
[1777555978239,35.65,76221.25,26.3,0.55154,0.00021,20.9908]
[1777555979361,35.65,76221.25,26.3,0.55154,0.00021,20.9908]
[1777555979386,35.65,76221.25,26.3,0.55154,0.00021,20.9908]
[1777555979441,35.65,76221.4,26.3,0.55157,0.00021,20.99061]
[1777555980295,35.65,76221.4,26.3,0.55157,0.00021,20.99061]
[1777555980388,35.65,76226.49,26.3,0.55263,0.00021,20.98461]
[1777555980891,35.65,76226.49,26.3,0.55263,0.00021,20.98461]
[1777555982128,35.65,76226.53,26.3,0.55264,0.00021,20.98458]
[1777555983272,35.65,76231.66,26.3,0.55371,0.00021,20.97839]
[1777555985286,35.65,76242.85,26.3,0.55605,0.00021,20.96437]
[1777555986327,35.65,76242.85,26.3,0.55605,0.00021,20.96437]
[1777555986356,35.65,76249.38,26.3,0.55741,0.00021,20.95586]
[1777555987077,35.65,76249.38,26.3,0.55741,0.00021,20.95586]
[1777555987097,35.65,76249.38,26.3,0.55741,0.00021,20.95586]
[1777555987224,35.65,76249.38,26.3,0.55741,0.00021,20.95586]
[1777555987241,35.65,76249.38,26.3,0.55741,0.00021,20.95586]
[1777555987245,35.65,76249.38,26.3,0.55741,0.00021,20.95586]
[1777555987606,35.65,76251.84,26.3,0.55792,0.00021,20.95258]
[1777555988121,35.65,76251.84,26.3,0.55792,0.00021,20.95258]
[1777555988294,35.65,76251.84,26.3,0.55792,0.00021,20.95258]
[1777555988403,35.65,76251.84,26.3,0.55792,0.00021,20.95258]
[1777555988574,35.65,76251.84,26.3,0.55792,0.00021,20.95258]
[1777555988605,35.65,76261.27,26.3,0.55989,0.00021,20.93971]
[1777555989511,35.66,76252.87,26.3,0.55813,0.00021,20.95121]
[1777555991758,35.66,76253.49,26.3,0.55826,0.00021,20.95038]
[1777555991787,35.66,76253.49,26.3,0.55826,0.00021,20.95038]
[1777555992336,35.66,76256.25,26.3,0.55884,0.00021,20.94665]
[1777555992874,35.66,76256.25,26.3,0.55884,0.00021,20.94665]
[1777555993850,35.66,76258.5,26.3,0.55931,0.00021,20.94357]
[1777555993872,35.66,76258.5,26.3,0.55931,0.00021,20.94357]
[1777555994389,35.66,76258.5,26.3,0.55931,0.00021,20.94357]
[1777555994556,35.66,76258.5,26.3,0.55931,0.00021,20.94357]
[1777555994559,35.66,76258.5,26.3,0.55931,0.00021,20.94357]
[1777555994640,35.66,76258.5,26.3,0.55931,0.00021,20.94357]
[1777555994743,35.66,76251.62,26.3,0.55787,0.00021,20.95291]
[1777555995125,35.66,76251.62,26.3,0.55787,0.00021,20.95291]
[1777555995224,35.66,76251.62,26.3,0.55787,0.00021,20.95291]
[1777555995651,35.66,76251.62,26.3,0.55787,0.00021,20.95291]
[1777555995713,35.66,76251.62,26.3,0.55787,0.00021,20.95291]
[1777555997372,35.66,76258.52,26.3,0.55931,0.00021,20.94356]
[1777555998956,35.66,76259.13,26.3,0.55943,0.00021,20.94272]
[1777555999390,35.66,76263.53,26.3,0.56035,0.00021,20.9366]
[1777556004425,35.66,76261.11,26.3,0.55984,0.00021,20.94002]
[1777556006763,35.66,76263.35,26.3,0.56031,0.00021,20.9369]
[1777556006839,35.66,76262.44,26.3,0.56012,0.00021,20.93818]
[1777556006886,35.66,76262.44,26.3,0.56012,0.00021,20.93818]
[1777556007071,35.66,76262.44,26.3,0.56012,0.00021,20.93818]
[1777556007135,35.66,76262.44,26.3,0.56012,0.00021,20.93818]
[1777556007753,35.66,76262.44,26.3,0.56012,0.00021,20.93818]
[1777556007724,35.66,76279.57,26.3,0.56368,0.00021,20.9134]
[1777556008035,35.66,76279.57,26.3,0.56368,0.00021,20.9134]
[1777556008674,35.66,76286.85,26.3,0.5652,0.00021,20.90232]
[1777556010599,35.66,76287.94,26.3,0.56543,0.00021,20.90064]
[1777556010602,35.66,76287.94,26.3,0.56543,0.00021,20.90064]
[1777556010789,35.66,76287.94,26.3,0.56543,0.00021,20.90064]
[1777556010629,35.66,76286.6,26.3,0.56515,0.00021,20.90268]
[1777556011683,35.66,76286.6,26.3,0.56515,0.00021,20.90268]
[1777556011714,35.66,76289.76,26.3,0.56582,0.00021,20.89355]
[1777556013099,35.66,76289.19,26.3,0.5657,0.00021,20.89443]
[1777556015502,35.66,76281.71,26.3,0.56415,0.00021,20.90587]
[1777556017597,35.66,76278.66,26.3,0.56351,0.00021,20.91046]
[1777556017677,35.66,76278.66,26.3,0.56351,0.00021,20.91046]
[1777556017752,35.66,76279.06,26.3,0.56359,0.00021,20.90989]
[1777556018523,35.66,76271.89,26.3,0.5621,0.00021,20.92045]
[1777556020772,35.66,76270.91,26.3,0.5619,0.00021,20.92189]
[1777556020819,35.66,76270.91,26.3,0.5619,0.00021,20.92189]
[1777556021544,35.66,76262.26,26.3,0.56009,0.00021,20.93422]
[1777556021908,35.66,76262.26,26.3,0.56009,0.00021,20.93422]
[1777556021943,35.66,76262.26,26.3,0.56009,0.00021,20.93422]
[1777556022551,35.66,76249.25,26.3,0.55738,0.00021,20.95193]
[1777556024565,35.66,76246.93,26.3,0.55689,0.00021,20.95499]
[1777556027925,35.67,76248.73,26.3,0.55727,0.00021,20.95264]
[1777556032661,35.67,76252.47,26.3,0.55804,0.00021,20.94769]
[1777556032677,35.67,76251.74,26.3,0.55789,0.00021,20.94867]
[1777556033630,35.67,76256.58,26.3,0.5589,0.00021,20.94214]
[1777556034637,35.67,76261.5,26.3,0.55992,0.00021,20.93536]
[1777556035614,35.67,76261.5,26.3,0.55992,0.00021,20.93536]
[1777556036860,35.67,76263.69,26.3,0.56038,0.00021,20.93231]
[1777556039672,35.67,76258.95,26.3,0.55939,0.00021,20.93892]
[1777556040296,35.67,76258.95,26.3,0.55939,0.00021,20.93892]
[1777556040300,35.67,76258.95,26.3,0.55939,0.00021,20.93892]
[1777556040681,35.67,76253.98,26.3,0.55835,0.00021,20.9457]
[1777556041688,35.67,76245.55,26.3,0.55659,0.00021,20.95687]
[1777556043423,35.67,76241.96,26.3,0.55584,0.00021,20.96152]
[1777556043702,35.67,76237.64,26.3,0.55494,0.00021,20.96701]
[1777556043953,35.67,76237.64,26.3,0.55494,0.00021,20.96701]
[1777556049744,35.68,76235.03,26.3,0.55439,0.00021,20.97033]
[1777556052765,35.69,76230.44,26.3,0.55342,0.00021,20.976]
[1777556056793,35.69,76226.05,26.3,0.5525,0.00021,20.98132]
[1777556057026,35.69,76226.05,26.3,0.5525,0.00021,20.98132]
[1777556057077,35.69,76226.05,26.3,0.5525,0.00021,20.98132]
[1777556057712,35.69,76226.05,26.3,0.5525,0.00021,20.98132]
[1777556058089,35.69,76225.57,26.3,0.5524,0.00021,20.9819]
[1777556058351,35.69,76225.57,26.3,0.5524,0.00021,20.9819]
[1777556058807,35.69,76217.73,26.3,0.55076,0.00021,20.991]
[1777556058973,35.69,76217.73,26.3,0.55076,0.00021,20.991]
[1777556059054,35.69,76217.73,26.3,0.55076,0.00021,20.991]
[1777556059173,35.69,76217.73,26.3,0.55076,0.00021,20.991]
[1777556059281,35.69,76217.73,26.3,0.55076,0.00021,20.991]
[1777556059622,35.69,76217.73,26.3,0.55076,0.00021,20.991]
[1777556059814,35.69,76206.63,26.3,0.54844,0.00021,21.00329]
[1777556060224,35.69,76206.63,26.3,0.54844,0.00021,21.00329]
[1777556060821,35.69,76209.41,26.3,0.54902,0.00021,21.00026]
[1777556061649,35.69,76209.41,26.3,0.54902,0.00021,21.00026]
[1777556061655,35.69,76209.41,26.3,0.54902,0.00021,21.00026]
[1777556061827,35.69,76214.43,26.3,0.55007,0.00021,20.99471]
[1777556062835,35.69,76218.71,26.3,0.55097,0.00021,20.98985]
[1777556065856,35.68,76225.78,26.3,0.55245,0.00021,20.98158]
[1777556066005,35.68,76225.78,26.3,0.55245,0.00021,20.98158]
[1777556066007,35.68,76225.78,26.3,0.55245,0.00021,20.98158]
[1777556066414,35.68,76225.78,26.3,0.55245,0.00021,20.98158]
[1777556066863,35.69,76235.74,26.3,0.55453,0.00021,20.96949]
[1777556067037,35.69,76235.74,26.3,0.55453,0.00021,20.96949]
[1777556067252,35.69,76235.74,26.3,0.55453,0.00021,20.96949]
[1777556067870,35.69,76237.84,26.3,0.55497,0.00021,20.96688]
[1777556068342,35.69,76237.84,26.3,0.55497,0.00021,20.96688]
[1777556068876,35.69,76244.6,26.3,0.55637,0.00021,20.95827]
[1777556069619,35.69,76244.6,26.3,0.55637,0.00021,20.95827]
[1777556069886,35.69,76244.6,26.3,0.55637,0.00021,20.95827]
[1777556070828,35.69,76244.6,26.3,0.55637,0.00021,20.95827]
[1777556069889,35.69,76249.54,26.3,0.5574,0.00021,20.95182]
[1777556072124,35.69,76252.44,26.3,0.55801,0.00021,20.94796]
[1777556073223,35.69,76252.06,26.3,0.55794,0.00021,20.94429]
[1777556073947,35.69,76254.83,26.3,0.55851,0.00021,20.94057]
[1777556074036,35.69,76259.31,26.3,0.55945,0.00021,20.93445]
[1777556074966,35.69,76259.31,26.3,0.55945,0.00021,20.93445]
[1777556075879,35.69,76259.31,26.3,0.55945,0.00021,20.93445]
[1777556076360,35.69,76263.23,26.3,0.56026,0.00021,20.92901]
[1777556077301,35.69,76263.23,26.3,0.56026,0.00021,20.92901]
[1777556077353,35.69,76271.78,26.3,0.56204,0.00021,20.91683]
[1777556079715,35.69,76272.22,26.3,0.56213,0.00021,20.91621]
[1777556079726,35.69,76272.22,26.3,0.56213,0.00021,20.91621]
[1777556079741,35.69,76272.22,26.3,0.56213,0.00021,20.91621]
[1777556079835,35.7,76268.07,26.3,0.56126,0.00021,20.9222]
[1777556080174,35.7,76256.66,26.3,0.55889,0.00021,20.93813]
[1777556080965,35.7,76247.3,26.3,0.55694,0.00021,20.95064]
[1777556083356,35.7,76244.21,26.3,0.55629,0.00021,20.95466]
[1777556083970,35.7,76244.96,26.3,0.55645,0.00021,20.9537]
[1777556083986,35.7,76252.29,26.3,0.55798,0.00021,20.94406]
[1777556084993,35.7,76259.87,26.3,0.55955,0.00021,20.93375]
[1777556087647,35.7,76259.11,26.3,0.55939,0.00021,20.93481]
[1777556087732,35.7,76257.47,26.3,0.55905,0.00021,20.93706]
[1777556088152,35.7,76257.47,26.3,0.55905,0.00021,20.93706]
[1777556089024,35.7,76252.36,26.3,0.55799,0.00021,20.94398]
[1777556091140,35.7,76252.19,26.3,0.55795,0.00021,20.94421]
[1777556091926,35.7,76252.4,26.3,0.55799,0.00021,20.94393]
[1777556092045,35.7,76254.88,26.3,0.55851,0.00021,20.9406]
[1777556095677,35.7,76256.68,26.3,0.55889,0.00021,20.93816]
[1777556095771,35.7,76256.68,26.3,0.55889,0.00021,20.93816]
[1777556095778,35.7,76256.99,26.3,0.55895,0.00021,20.93774]
[1777556097080,35.7,76250.27,26.3,0.55755,0.00021,20.94679]
[1777556100489,35.7,76251.04,26.3,0.55771,0.00021,20.94577]
[1777556100630,35.7,76251.04,26.3,0.55771,0.00021,20.94577]
[1777556101619,35.7,76248.82,26.3,0.55724,0.00021,20.94872]
[1777556101626,35.7,76233.86,26.3,0.55412,0.00021,20.96779]
[1777556102115,35.71,76229.63,26.3,0.55324,0.00021,20.97296]
[1777556104143,35.71,76231.67,26.3,0.55366,0.00021,20.9705]
[1777556105396,35.71,76233.39,26.3,0.55402,0.00021,20.96841]
[1777556105764,35.71,76233.39,26.3,0.55402,0.00021,20.96841]
[1777556107365,35.71,76231.03,26.3,0.55353,0.00021,20.97131]
[1777556107605,35.71,76231.03,26.3,0.55353,0.00021,20.97131]
[1777556107620,35.71,76231.03,26.3,0.55353,0.00021,20.97131]
[1777556107649,35.71,76229.53,26.3,0.55321,0.00021,20.97313]
[1777556107994,35.71,76229.53,26.3,0.55321,0.00021,20.97313]
[1777556108354,35.71,76229.53,26.3,0.55321,0.00021,20.97313]
[1777556108499,35.71,76229.53,26.3,0.55321,0.00021,20.97313]
[1777556108591,35.71,76217.2,26.3,0.55064,0.00021,20.98757]
[1777556109010,35.71,76217.2,26.3,0.55064,0.00021,20.98757]
[1777556109279,35.71,76207.93,26.3,0.5487,0.00021,20.99783]
[1777556109934,35.71,76207.93,26.3,0.5487,0.00021,20.99783]
[1777556110171,35.71,76211.99,26.3,0.54955,0.00021,20.99339]
[1777556113098,35.71,76214.77,26.3,0.55013,0.00021,20.99028]
[1777556113111,35.71,76214.77,26.3,0.55013,0.00021,20.99028]
[1777556113799,35.71,76214.77,26.3,0.55013,0.00021,20.99028]
[1777556113863,35.7,76218.38,26.3,0.55089,0.00021,20.98617]
[1777556114881,35.71,76230.11,26.3,0.55334,0.00021,20.97239]
[1777556115206,35.71,76234.36,26.3,0.55423,0.00021,20.9672]
[1777556116213,35.71,76241.46,26.3,0.5557,0.00021,20.9583]
[1777556117725,35.71,76241.46,26.3,0.5557,0.00021,20.9583]
[1777556118192,35.71,76241.49,26.3,0.55571,0.00021,20.95828]
[1777556118573,35.71,76249.93,26.3,0.55747,0.00021,20.94732]
[1777556119604,35.71,76249.93,26.3,0.55747,0.00021,20.94732]
[1777556119652,35.71,76257.09,26.3,0.55896,0.00021,20.9377]
[1777556121217,35.71,76260.28,26.3,0.55962,0.00021,20.93333]
[1777556121813,35.71,76260.28,26.3,0.55962,0.00021,20.93333]
[1777556122879,35.71,76258.18,26.3,0.55918,0.00021,20.93622]
[1777556124269,35.71,76264.43,26.3,0.56048,0.00021,20.92755]
[1777556127290,35.71,76258.6,26.3,0.55927,0.00021,20.93567]
[1777556130176,35.71,76260.54,26.3,0.55967,0.00021,20.933]
[1777556130311,35.71,76256.96,26.3,0.55893,0.00021,20.93792]
[1777556131145,35.71,76256.96,26.3,0.55893,0.00021,20.93792]
[1777556131319,35.71,76257.38,26.3,0.55902,0.00021,20.93316]
[1777556132325,35.71,76266.06,26.3,0.56083,0.00021,20.92109]
[1777556134161,35.71,76268.89,26.3,0.56142,0.00021,20.91706]
[1777556134304,35.71,76268.89,26.3,0.56142,0.00021,20.91706]
[1777556134365,35.71,76268.89,26.3,0.56142,0.00021,20.91706]
[1777556134402,35.71,76268.89,26.3,0.56142,0.00021,20.91706]
[1777556134521,35.71,76268.89,26.3,0.56142,0.00021,20.91706]
[1777556134873,35.71,76268.89,26.3,0.56142,0.00021,20.91706]
[1777556134925,35.71,76272.88,26.3,0.56225,0.00021,20.91131]
[1777556135504,35.71,76287.94,26.3,0.56538,0.00021,20.88876]
[1777556136152,35.71,76287.94,26.3,0.56538,0.00021,20.88876]
[1777556136695,35.71,76293.82,26.3,0.5666,0.00021,20.87958]
[1777556137585,35.71,76293.82,26.3,0.5666,0.00021,20.87958]
[1777556137639,35.71,76300.35,26.3,0.56796,0.00021,20.86915]
[1777556138201,35.71,76300.35,26.3,0.56796,0.00021,20.86915]
[1777556138372,35.71,76288.95,26.3,0.56559,0.00021,20.88714]
[1777556139379,35.71,76284.42,26.3,0.56465,0.00021,20.89406]
[1777556140736,35.71,76284.42,26.3,0.56465,0.00021,20.89406]
[1777556140883,35.71,76284.42,26.3,0.56465,0.00021,20.89406]
[1777556140936,35.7,76284.44,26.3,0.56466,0.00021,20.89398]
[1777556142400,35.7,76288.64,26.3,0.56554,0.00021,20.88752]
[1777556145530,35.7,76287.56,26.3,0.56532,0.00021,20.88914]
[1777556145601,35.7,76287.56,26.3,0.56532,0.00021,20.88914]
[1777556145795,35.7,76287.56,26.3,0.56532,0.00021,20.88914]
[1777556145880,35.7,76287.56,26.3,0.56532,0.00021,20.88914]
[1777556145857,35.7,76284.26,26.3,0.56464,0.00021,20.89415]
[1777556146275,35.7,76284.26,26.3,0.56464,0.00021,20.89415]
[1777556146428,35.7,76279.86,26.3,0.56372,0.00021,20.90079]
[1777556147426,35.7,76279.86,26.3,0.56372,0.00021,20.90079]
[1777556149309,35.69,76277.46,26.3,0.56323,0.00021,20.90434]
[1777556149333,35.69,76277.46,26.3,0.56323,0.00021,20.90434]
[1777556149592,35.69,76277.46,26.3,0.56323,0.00021,20.90434]
[1777556149842,35.69,76277.46,26.3,0.56323,0.00021,20.90434]
[1777556149868,35.69,76277.46,26.3,0.56323,0.00021,20.90434]
[1777556149891,35.69,76277.46,26.3,0.56323,0.00021,20.90434]
[1777556149863,35.69,76264.82,26.3,0.5606,0.00021,20.92262]
[1777556150456,35.7,76246.54,26.3,0.55679,0.00021,20.94745]
[1777556151463,35.7,76242.94,26.3,0.55604,0.00021,20.9521]
[1777556152470,35.69,76246.89,26.3,0.55686,0.00021,20.94698]
[1777556153477,35.69,76251.65,26.3,0.55786,0.00021,20.94069]
[1777556156444,35.69,76251.85,26.3,0.5579,0.00021,20.94042]
[1777556157887,35.69,76252.06,26.3,0.55794,0.00021,20.94013]
[1777556160213,35.7,76256.72,26.3,0.55891,0.00021,20.93386]
[1777556160526,35.7,76255.7,26.3,0.5587,0.00021,20.93525]
[1777556163104,35.7,76259.0,26.3,0.55938,0.00021,20.93075]
[1777556163549,35.7,76255.33,26.3,0.55862,0.00021,20.93576]
[1777556166038,35.7,76255.5,26.3,0.55865,0.00021,20.93554]
[1777556166424,35.7,76255.5,26.3,0.55865,0.00021,20.93554]
[1777556166464,35.7,76255.5,26.3,0.55865,0.00021,20.93554]
[1777556166570,35.7,76247.77,26.3,0.55704,0.00021,20.94586]
[1777556167225,35.7,76247.77,26.3,0.55704,0.00021,20.94586]
[1777556167987,35.7,76247.77,26.3,0.55704,0.00021,20.94586]
[1777556167577,35.7,76233.42,26.3,0.55405,0.00021,20.96411]
[1777556168108,35.7,76233.42,26.3,0.55405,0.00021,20.96411]
[1777556168584,35.7,76224.07,26.3,0.55209,0.00021,20.97536]
[1777556170825,35.7,76223.28,26.3,0.55193,0.00021,20.97628]
[1777556170979,35.7,76223.28,26.3,0.55193,0.00021,20.97628]
[1777556171190,35.7,76220.21,26.3,0.55129,0.00021,20.97983]
[1777556171594,35.7,76220.21,26.3,0.55129,0.00021,20.97983]
[1777556171605,35.7,76223.6,26.3,0.552,0.00021,20.97588]
[1777556176614,35.7,76224.24,26.3,0.55213,0.00021,20.97515]
[1777556176641,35.7,76224.24,26.3,0.55213,0.00021,20.97515]
[1777556176992,35.7,76227.07,26.3,0.55272,0.00021,20.97179]
[1777556177151,35.7,76227.07,26.3,0.55272,0.00021,20.97179]
[1777556177218,35.7,76227.07,26.3,0.55272,0.00021,20.97179]
[1777556177235,35.7,76227.07,26.3,0.55272,0.00021,20.97179]
[1777556177496,35.7,76227.07,26.3,0.55272,0.00021,20.97179]
[1777556177794,35.7,76227.07,26.3,0.55272,0.00021,20.97179]
[1777556177878,35.7,76256.61,26.3,0.55888,0.00021,20.93403]
[1777556178258,35.7,76256.61,26.3,0.55888,0.00021,20.93403]
[1777556178794,35.7,76266.87,26.3,0.56102,0.00021,20.91975]
[1777556180362,35.7,76263.91,26.3,0.5604,0.00021,20.92394]
[1777556185671,35.7,76263.56,26.3,0.56033,0.00021,20.92446]
[1777556187003,35.7,76260.08,26.3,0.5596,0.00021,20.92931]
[1777556188734,35.7,76264.15,26.3,0.56045,0.00021,20.92365]
[1777556189741,35.7,76268.07,26.3,0.56126,0.00021,20.91809]
[1777556190747,35.7,76262.33,26.3,0.56007,0.00021,20.9262]
[1777556191592,35.7,76262.33,26.3,0.56007,0.00021,20.9262]
[1777556191678,35.7,76262.33,26.3,0.56007,0.00021,20.9262]
[1777556191929,35.7,76262.33,26.3,0.56007,0.00021,20.9262]
[1777556191991,35.7,76271.11,26.3,0.5619,0.00021,20.90955]
[1777556192951,35.7,76280.16,26.3,0.56379,0.00021,20.89623]
[1777556193955,35.7,76280.16,26.3,0.56379,0.00021,20.89623]
[1777556195779,35.7,76282.83,26.3,0.56434,0.00021,20.8922]
[1777556195795,35.7,76282.83,26.3,0.56434,0.00021,20.8922]
[1777556195959,35.7,76282.83,26.3,0.56434,0.00021,20.8922]
[1777556195992,35.7,76283.72,26.3,0.56453,0.00021,20.89087]
[1777556196615,35.7,76283.72,26.3,0.56453,0.00021,20.89087]
[1777556196936,35.7,76283.72,26.3,0.56453,0.00021,20.89087]
[1777556197025,35.7,76298.1,26.3,0.56752,0.00021,20.86843]
[1777556197806,35.7,76303.1,26.3,0.56855,0.00021,20.86036]
[1777556198813,35.7,76310.8,26.3,0.57015,0.00021,20.84763]
[1777556203576,35.69,76311.24,26.3,0.57026,0.00021,20.84679]
[1777556204855,35.69,76302.52,26.3,0.56845,0.00021,20.86116]
[1777556208883,35.68,76307.44,26.3,0.56948,0.00021,20.85297]
[1777556212911,35.68,76303.63,26.3,0.5687,0.00021,20.85915]
[1777556215299,35.68,76302.94,26.3,0.56856,0.00021,20.86023]
[1777556217946,35.67,76307.7,26.3,0.56956,0.00021,20.85234]
[1777556220396,35.67,76309.21,26.3,0.56988,0.00021,20.8498]
[1777556220844,35.67,76309.21,26.3,0.56988,0.00021,20.8498]
[1777556220967,35.67,76316.81,26.3,0.57145,0.00021,20.83696]
[1777556221193,35.67,76316.81,26.3,0.57145,0.00021,20.83696]
[1777556221441,35.67,76316.81,26.3,0.57145,0.00021,20.83696]
[1777556221703,35.67,76316.81,26.3,0.57145,0.00021,20.83696]
[1777556221779,35.67,76316.81,26.3,0.57145,0.00021,20.83696]
[1777556221974,35.67,76324.45,26.3,0.57304,0.00021,20.82375]
[1777556223492,35.67,76326.19,26.3,0.57339,0.00021,20.8207]
[1777556224050,35.67,76326.19,26.3,0.57339,0.00021,20.8207]
[1777556224002,35.67,76334.78,26.3,0.57517,0.00021,20.80537]
[1777556224997,35.67,76342.39,26.3,0.57675,0.00021,20.79144]
[1777556226004,35.67,76347.41,26.3,0.57778,0.00021,20.78207]
[1777556226740,35.67,76347.41,26.3,0.57778,0.00021,20.78207]
[1777556226921,35.67,76347.41,26.3,0.57778,0.00021,20.78207]
[1777556227011,35.67,76353.85,26.3,0.57911,0.00021,20.76983]
[1777556228018,35.67,76361.42,26.3,0.58068,0.00021,20.75515]
[1777556228268,35.67,76361.42,26.3,0.58068,0.00021,20.75515]
[1777556229091,35.67,76359.77,26.3,0.58034,0.00021,20.75837]
[1777556229277,35.67,76359.77,26.3,0.58034,0.00021,20.75837]
[1777556229640,35.67,76359.77,26.3,0.58034,0.00021,20.75837]
[1777556230068,35.67,76359.77,26.3,0.58034,0.00021,20.75837]
[1777556230031,35.67,76356.06,26.3,0.57957,0.00021,20.76557]
[1777556230121,35.67,76356.06,26.3,0.57957,0.00021,20.76557]
[1777556231071,35.67,76356.06,26.3,0.57957,0.00021,20.76557]
[1777556231116,35.67,76353.35,26.3,0.57901,0.00021,20.77079]
[1777556231381,35.67,76353.35,26.3,0.57901,0.00021,20.77079]
[1777556231552,35.67,76353.35,26.3,0.57901,0.00021,20.77079]
[1777556232046,35.67,76349.35,26.3,0.57818,0.00021,20.77842]
[1777556233055,35.67,76353.24,26.3,0.57899,0.00021,20.77102]
[1777556234138,35.67,76354.47,26.3,0.57924,0.00021,20.76867]
[1777556235069,35.67,76360.2,26.3,0.58042,0.00021,20.75758]
[1777556236221,35.67,76361.88,26.3,0.58077,0.00021,20.75429]
[1777556237195,35.67,76361.88,26.3,0.58077,0.00021,20.75429]
[1777556237226,35.67,76361.88,26.3,0.58077,0.00021,20.75429]
[1777556237575,35.67,76361.88,26.3,0.58077,0.00021,20.75429]
[1777556238509,35.67,76364.36,26.3,0.58128,0.00021,20.74941]
[1777556238512,35.67,76360.2,26.3,0.58042,0.00021,20.7576]
[1777556239710,35.67,76360.2,26.3,0.58042,0.00021,20.7576]
[1777556239766,35.67,76360.2,26.3,0.58042,0.00021,20.7576]
[1777556239938,35.67,76360.2,26.3,0.58042,0.00021,20.7576]
[1777556240052,35.67,76355.33,26.3,0.57941,0.00021,20.76705]
[1777556240335,35.67,76355.33,26.3,0.57941,0.00021,20.76705]
[1777556240928,35.67,76355.33,26.3,0.57941,0.00021,20.76705]
[1777556241030,35.67,76342.5,26.3,0.57676,0.00021,20.79129]
[1777556242070,35.67,76342.5,26.3,0.57676,0.00021,20.79129]
[1777556242094,35.67,76335.02,26.3,0.57522,0.00021,20.80499]
[1777556243127,35.67,76338.98,26.3,0.57604,0.00021,20.79777]
[1777556247639,35.67,76338.11,26.3,0.57586,0.00021,20.79937]
[1777556247654,35.67,76332.27,26.3,0.57465,0.00021,20.80995]
[1777556248498,35.67,76332.27,26.3,0.57465,0.00021,20.80995]
[1777556248868,35.67,76332.27,26.3,0.57465,0.00021,20.80995]
[1777556248908,35.67,76332.27,26.3,0.57465,0.00021,20.80995]
[1777556248934,35.67,76326.41,26.3,0.57343,0.00021,20.82038]
[1777556250060,35.67,76315.85,26.3,0.57125,0.00021,20.83868]
[1777556251203,35.67,76306.41,26.3,0.5693,0.00021,20.85027]
[1777556253573,35.67,76305.89,26.3,0.5692,0.00021,20.8511]
[1777556254224,35.67,76300.1,26.3,0.568,0.00021,20.8605]
[1777556255231,35.67,76295.43,26.3,0.56703,0.00021,20.86796]
[1777556258252,35.66,76288.08,26.3,0.56551,0.00021,20.8794]
[1777556261571,35.65,76293.67,26.3,0.56668,0.00021,20.87058]
[1777556263287,35.65,76300.23,26.3,0.56805,0.00021,20.86005]
[1777556265309,35.65,76300.26,26.3,0.56806,0.00021,20.85998]
[1777556267263,35.65,76302.49,26.3,0.56853,0.00021,20.85631]
[1777556267315,35.64,76301.65,26.3,0.56836,0.00021,20.85766]
[1777556270321,35.64,76302.72,26.3,0.56858,0.00021,20.85587]
[1777556270343,35.64,76302.72,26.3,0.56858,0.00021,20.85587]
[1777556270391,35.64,76302.72,26.3,0.56858,0.00021,20.85587]
[1777556271361,35.64,76301.53,26.3,0.56834,0.00021,20.85779]
[1777556271711,35.64,76301.53,26.3,0.56834,0.00021,20.85779]
[1777556271807,35.64,76293.88,26.3,0.56675,0.00021,20.87004]
[1777556272201,35.64,76293.88,26.3,0.56675,0.00021,20.87004]
[1777556272295,35.64,76293.88,26.3,0.56675,0.00021,20.87004]
[1777556272350,35.64,76297.98,26.3,0.56761,0.00021,20.86348]
[1777556273357,35.64,76303.87,26.3,0.56883,0.00021,20.8539]
[1777556274208,35.64,76303.87,26.3,0.56883,0.00021,20.8539]
[1777556274403,35.64,76303.87,26.3,0.56883,0.00021,20.8539]
[1777556275241,35.63,76301.61,26.3,0.56837,0.00021,20.85757]
[1777556275611,35.63,76301.61,26.3,0.56837,0.00021,20.85757]
[1777556276400,35.63,76292.43,26.3,0.56646,0.00021,20.87222]
[1777556277426,35.63,76292.43,26.3,0.56646,0.00021,20.87222]
[1777556277760,35.63,76292.43,26.3,0.56646,0.00021,20.87222]
[1777556277938,35.63,76292.43,26.3,0.56646,0.00021,20.87222]
[1777556277975,35.63,76292.43,26.3,0.56646,0.00021,20.87222]
[1777556278934,35.63,76301.66,26.3,0.56839,0.00021,20.85739]
[1777556281691,35.63,76301.75,26.3,0.56841,0.00021,20.85722]
[1777556282422,35.62,76311.36,26.3,0.57041,0.00021,20.84125]
[1777556284217,35.62,76312.25,26.3,0.5706,0.00021,20.83973]
[1777556284248,35.62,76312.25,26.3,0.5706,0.00021,20.83973]
[1777556284582,35.62,76312.25,26.3,0.5706,0.00021,20.83973]
[1777556284643,35.62,76306.86,26.3,0.56948,0.00021,20.84873]
[1777556285267,35.62,76306.86,26.3,0.56948,0.00021,20.84873]
[1777556285564,35.62,76306.86,26.3,0.56948,0.00021,20.84873]
[1777556285726,35.62,76306.86,26.3,0.56948,0.00021,20.84873]
[1777556285767,35.62,76302.3,26.3,0.56853,0.00021,20.85621]
[1777556286464,35.62,76302.3,26.3,0.56853,0.00021,20.85621]
[1777556286671,35.62,76302.3,26.3,0.56853,0.00021,20.85621]
[1777556286675,35.62,76295.62,26.3,0.56715,0.00021,20.86697]
[1777556287250,35.62,76295.62,26.3,0.56715,0.00021,20.86697]
[1777556287457,35.62,76289.51,26.3,0.56588,0.00021,20.87658]
[1777556288464,35.61,76294.57,26.3,0.56693,0.00021,20.86859]
[1777556289517,35.61,76294.57,26.3,0.56693,0.00021,20.86859]
[1777556290076,35.61,76296.58,26.3,0.56736,0.00021,20.86535]
[1777556290478,35.61,76305.02,26.3,0.56911,0.00021,20.85165]
[1777556293287,35.61,76308.35,26.3,0.56981,0.00021,20.84609]
[1777556295545,35.61,76312.79,26.3,0.57074,0.00021,20.83859]
[1777556297974,35.6,76310.49,26.3,0.57026,0.00021,20.84244]
[1777556298014,35.6,76310.49,26.3,0.57026,0.00021,20.84244]
[1777556298124,35.6,76310.49,26.3,0.57026,0.00021,20.84244]
[1777556298099,35.6,76310.68,26.3,0.5703,0.00021,20.8421]
[1777556298997,35.6,76310.68,26.3,0.5703,0.00021,20.8421]
[1777556299050,35.6,76315.33,26.3,0.57127,0.00021,20.83419]
[1777556301012,35.6,76313.38,26.3,0.57087,0.00021,20.83751]
[1777556301022,35.6,76315.58,26.3,0.57132,0.00021,20.83379]
[1777556301182,35.6,76315.58,26.3,0.57132,0.00021,20.83379]
[1777556301955,35.6,76315.58,26.3,0.57132,0.00021,20.83379]
[1777556302081,35.6,76315.58,26.3,0.57132,0.00021,20.83379]
[1777556302096,35.6,76315.58,26.3,0.57132,0.00021,20.83379]
[1777556302137,35.6,76309.61,26.3,0.57008,0.00021,20.84392]
[1777556302189,35.6,76309.61,26.3,0.57008,0.00021,20.84392]
[1777556302475,35.6,76309.61,26.3,0.57008,0.00021,20.84392]
[1777556303004,35.6,76309.61,26.3,0.57008,0.00021,20.84392]
[1777556303018,35.6,76309.61,26.3,0.57008,0.00021,20.84392]
[1777556303020,35.6,76296.34,26.3,0.56732,0.00021,20.86564]
[1777556303874,35.6,76280.8,26.3,0.56408,0.00021,20.88978]
[1777556304577,35.6,76271.89,26.3,0.56222,0.00021,20.90301]
[1777556305535,35.6,76271.89,26.3,0.56222,0.00021,20.90301]
[1777556313640,35.61,76270.58,26.3,0.56195,0.00021,20.90081]
[1777556316661,35.61,76266.69,26.3,0.56113,0.00021,20.90644]
[1777556321824,35.62,76267.45,26.3,0.56129,0.00021,20.90538]
[1777556321827,35.62,76267.45,26.3,0.56129,0.00021,20.90538]
[1777556327741,35.62,76278.56,26.3,0.5636,0.00021,20.88915]
[1777556328749,35.62,76282.73,26.3,0.56447,0.00021,20.88287]
[1777556334088,35.62,76283.86,26.3,0.56471,0.00021,20.88112]
[1777556334292,35.62,76283.04,26.3,0.56454,0.00021,20.88236]
[1777556334790,35.62,76288.16,26.3,0.56561,0.00021,20.87449]
[1777556335798,35.62,76293.35,26.3,0.56669,0.00021,20.86634]
[1777556337812,35.61,76297.32,26.3,0.56752,0.00021,20.85999]
[1777556342846,35.61,76295.49,26.3,0.56714,0.00021,20.86288]
[1777556343995,35.61,76295.49,26.3,0.56714,0.00021,20.86288]
[1777556344081,35.61,76295.49,26.3,0.56714,0.00021,20.86288]
[1777556344152,35.61,76295.49,26.3,0.56714,0.00021,20.86288]
[1777556344199,35.61,76297.11,26.3,0.56748,0.00021,20.86027]
[1777556345156,35.61,76297.11,26.3,0.56748,0.00021,20.86027]
[1777556345162,35.61,76297.11,26.3,0.56748,0.00021,20.86027]
[1777556344861,35.61,76310.75,26.3,0.57032,0.00021,20.83787]
[1777556345550,35.61,76310.75,26.3,0.57032,0.00021,20.83787]
[1777556345868,35.61,76312.24,26.3,0.57063,0.00021,20.83534]
[1777556347634,35.61,76314.94,26.3,0.57119,0.00021,20.83074]
[1777556347882,35.61,76313.96,26.3,0.57099,0.00021,20.83239]
[1777556348372,35.61,76313.96,26.3,0.57099,0.00021,20.83239]
[1777556348733,35.61,76313.96,26.3,0.57099,0.00021,20.83239]
[1777556348752,35.61,76313.96,26.3,0.57099,0.00021,20.83239]
[1777556348755,35.61,76313.96,26.3,0.57099,0.00021,20.83239]
[1777556348817,35.61,76313.96,26.3,0.57099,0.00021,20.83239]
[1777556348889,35.61,76325.47,26.3,0.57338,0.00021,20.81244]
[1777556349611,35.61,76325.47,26.3,0.57338,0.00021,20.81244]
[1777556349630,35.61,76325.47,26.3,0.57338,0.00021,20.81244]
[1777556349719,35.61,76325.47,26.3,0.57338,0.00021,20.81244]
[1777556349899,35.61,76340.36,26.3,0.57647,0.00021,20.78554]
[1777556350905,35.61,76340.8,26.3,0.57656,0.00021,20.78473]
[1777556351866,35.61,76340.8,26.3,0.57656,0.00021,20.78473]
[1777556352340,35.61,76337.22,26.3,0.57582,0.00021,20.79133]
[1777556352489,35.61,76337.22,26.3,0.57582,0.00021,20.79133]
[1777556353050,35.61,76337.22,26.3,0.57582,0.00021,20.79133]
[1777556354933,35.61,76341.33,26.3,0.57667,0.00021,20.78377]
[1777556359968,35.61,76342.83,26.3,0.57698,0.00021,20.781]
[1777556360332,35.61,76342.83,26.3,0.57698,0.00021,20.781]
[1777556361571,35.61,76342.37,26.3,0.57688,0.00021,20.78187]
[1777556367021,35.61,76346.74,26.3,0.57778,0.00021,20.77372]
[1777556372059,35.61,76343.12,26.3,0.57704,0.00021,20.77632]
[1777556372685,35.61,76343.12,26.3,0.57704,0.00021,20.77632]
[1777556374073,35.61,76349.32,26.3,0.57832,0.00021,20.76466]
[1777556375386,35.61,76350.56,26.3,0.57858,0.00021,20.76231]
[1777556375627,35.61,76350.56,26.3,0.57858,0.00021,20.76231]
[1777556376009,35.61,76350.56,26.3,0.57858,0.00021,20.76231]
[1777556376141,35.61,76362.24,26.3,0.581,0.00021,20.73965]
[1777556377089,35.61,76362.24,26.3,0.581,0.00021,20.73965]
[1777556377120,35.61,76369.27,26.3,0.58245,0.00021,20.72564]
[1777556377515,35.61,76369.27,26.3,0.58245,0.00021,20.72564]
[1777556378219,35.61,76369.27,26.3,0.58245,0.00021,20.72564]
[1777556378347,35.61,76368.34,26.3,0.58226,0.00021,20.72751]
[1777556379108,35.61,76364.59,26.3,0.58148,0.00021,20.735]
[1777556379655,35.61,76364.59,26.3,0.58148,0.00021,20.735]
[1777556380475,35.61,76362.85,26.3,0.58112,0.00021,20.73844]
[1777556382711,35.61,76362.45,26.3,0.58104,0.00021,20.7392]
[1777556384458,35.61,76362.85,26.3,0.58113,0.00021,20.73836]
[1777556387457,35.61,76364.31,26.3,0.58144,0.00021,20.73541]
[1777556387556,35.61,76364.31,26.3,0.58144,0.00021,20.73541]
[1777556388171,35.61,76359.19,26.3,0.58038,0.00021,20.7455]
[1777556388702,35.61,76359.19,26.3,0.58038,0.00021,20.7455]
[1777556389053,35.61,76359.19,26.3,0.58038,0.00021,20.7455]
[1777556390331,35.61,76361.47,26.3,0.58085,0.00021,20.74104]
[1777556393107,35.61,76361.85,26.3,0.58093,0.00021,20.7403]
[1777556396939,35.61,76359.96,26.3,0.58054,0.00021,20.74403]
[1777556400742,35.61,76362.46,26.3,0.58105,0.00021,20.73912]
[1777556404001,35.61,76360.9,26.3,0.58073,0.00021,20.74222]
[1777556404116,35.61,76360.9,26.3,0.58073,0.00021,20.74222]
[1777556404194,35.61,76360.9,26.3,0.58073,0.00021,20.74222]
[1777556404230,35.61,76360.9,26.3,0.58073,0.00021,20.74222]
[1777556405096,35.61,76375.58,26.3,0.58376,0.00021,20.71281]
[1777556406206,35.61,76393.03,26.3,0.58736,0.00021,20.67624]
[1777556406411,35.61,76392.95,26.3,0.58734,0.00021,20.67638]
[1777556408000,35.61,76392.95,26.3,0.58734,0.00021,20.67638]
[1777556408079,35.61,76392.95,26.3,0.58734,0.00021,20.67638]
[1777556409268,35.61,76381.27,26.3,0.58494,0.00021,20.70099]
[1777556409908,35.61,76381.27,26.3,0.58494,0.00021,20.70099]
[1777556410235,35.61,76381.27,26.3,0.58494,0.00021,20.70099]
[1777556410113,35.61,76375.46,26.3,0.58374,0.00021,20.71297]
[1777556410874,35.61,76375.46,26.3,0.58374,0.00021,20.71297]
[1777556410883,35.61,76375.46,26.3,0.58374,0.00021,20.71297]
[1777556410970,35.61,76365.94,26.3,0.58178,0.00021,20.73218]
[1777556411341,35.61,76365.94,26.3,0.58178,0.00021,20.73218]
[1777556412082,35.61,76365.94,26.3,0.58178,0.00021,20.73218]
[1777556412095,35.61,76365.94,26.3,0.58178,0.00021,20.73218]
[1777556412475,35.61,76380.22,26.3,0.58472,0.00021,20.70314]
[1777556413375,35.6,76392.76,26.3,0.58732,0.00021,20.67661]
[1777556415389,35.6,76393.56,26.3,0.58749,0.00021,20.67483]
[1777556417491,35.6,76394.1,26.3,0.5876,0.00021,20.67363]
[1777556420804,35.6,76396.71,26.3,0.58814,0.00021,20.66799]
[1777556420952,35.6,76396.71,26.6,0.58814,0.00021,20.66799]
[1777556420964,35.6,76396.71,26.6,0.58814,0.00021,20.66799]
[1777556421190,35.6,76396.71,26.6,0.58814,0.00021,20.66799]
[1777556421309,35.6,76395.36,26.6,0.58786,0.00021,20.67092]
[1777556422014,35.6,76395.36,26.6,0.58786,0.00021,20.67092]
[1777556422144,35.6,76395.36,26.6,0.58786,0.00021,20.67092]
[1777556422217,35.6,76412.03,26.6,0.59129,0.00021,20.6342]
[1777556422319,35.6,76412.03,26.6,0.59129,0.00021,20.6342]
[1777556422358,35.6,76412.03,26.6,0.59129,0.00021,20.6342]
[1777556422870,35.6,76412.03,26.6,0.59129,0.00021,20.6342]
[1777556423166,35.6,76421.23,26.6,0.59318,0.00021,20.61327]
[1777556424163,35.6,76426.15,26.6,0.59419,0.00021,20.60189]
[1777556425112,35.6,76426.15,26.6,0.59419,0.00021,20.60189]
[1777556425222,35.6,76426.15,26.6,0.59419,0.00021,20.60189]
[1777556425272,35.6,76426.15,26.6,0.59419,0.00021,20.60189]
[1777556425491,35.6,76426.15,26.6,0.59419,0.00021,20.60189]
[1777556425499,35.6,76426.15,26.6,0.59419,0.00021,20.60189]
[1777556425647,35.6,76425.01,26.6,0.59395,0.00021,20.60454]
[1777556425712,35.6,76425.01,26.6,0.59395,0.00021,20.60454]
[1777556425788,35.6,76425.01,26.6,0.59395,0.00021,20.60454]
[1777556426016,35.6,76425.01,26.6,0.59395,0.00021,20.60454]
[1777556426233,35.6,76425.01,26.6,0.59395,0.00021,20.60454]
[1777556426259,35.6,76425.01,26.6,0.59395,0.00021,20.60454]
[1777556426311,35.6,76445.53,26.6,0.59815,0.0002,20.55578]
[1777556426672,35.6,76445.53,26.6,0.59815,0.0002,20.55578]
[1777556427241,35.6,76445.53,26.6,0.59815,0.0002,20.55578]
[1777556426910,35.6,76475.33,26.6,0.60423,0.0002,20.48096]
[1777556427445,35.6,76475.33,26.6,0.60423,0.0002,20.48096]
[1777556427728,35.6,76475.33,26.6,0.60423,0.0002,20.48096]
[1777556427853,35.6,76475.33,26.6,0.60423,0.0002,20.48096]
[1777556428096,35.6,76475.33,26.6,0.60423,0.0002,20.48096]
[1777556428197,35.6,76481.5,26.6,0.60549,0.0002,20.46486]
[1777556428702,35.6,76481.5,26.6,0.60549,0.0002,20.46486]
[1777556428807,35.6,76481.5,26.6,0.60549,0.0002,20.46486]
[1777556428909,35.6,76481.5,26.6,0.60549,0.0002,20.46486]
[1777556429005,35.6,76481.5,26.6,0.60549,0.0002,20.46486]
[1777556429100,35.6,76486.66,26.6,0.60654,0.0002,20.45123]
[1777556429394,35.6,76486.66,26.6,0.60654,0.0002,20.45123]
[1777556430156,35.6,76486.66,26.6,0.60654,0.0002,20.45123]
[1777556430158,35.6,76479.19,26.6,0.60502,0.0002,20.47085]
[1777556431243,35.6,76479.19,26.6,0.60502,0.0002,20.47085]
[1777556431312,35.57,76484.7,26.6,0.60623,0.0002,20.45108]
[1777556431531,35.57,76480.55,26.6,0.60538,0.0002,20.46202]
[1777556435334,35.57,76481.54,26.6,0.6056,0.0002,20.45929]
[1777556435581,35.57,76481.91,26.6,0.60567,0.0002,20.4583]
[1777556435653,35.57,76477.89,26.6,0.60485,0.0002,20.46883]
[1777556437029,35.57,76477.89,26.6,0.60485,0.0002,20.46883]
[1777556437165,35.57,76472.1,26.6,0.60367,0.0002,20.48386]
[1777556437941,35.57,76472.1,26.6,0.60367,0.0002,20.48386]
[1777556438018,35.55,76463.56,26.6,0.60198,0.0002,20.50511]
[1777556438606,35.55,76457.79,26.6,0.6008,0.0002,20.51965]
[1777556439613,35.55,76452.42,26.6,0.5997,0.0002,20.53308]
[1777556441291,35.55,76452.42,26.6,0.5997,0.0002,20.53308]
[1777556441403,35.55,76451.49,26.6,0.59951,0.0002,20.53536]
[1777556441493,35.55,76451.49,26.6,0.59951,0.0002,20.53536]
[1777556441935,35.55,76451.49,26.6,0.59951,0.0002,20.53536]
[1777556442041,35.55,76451.49,26.6,0.59951,0.0002,20.53536]
[1777556442103,35.55,76451.49,26.6,0.59951,0.0002,20.53536]
[1777556442160,35.55,76464.05,26.6,0.60207,0.0002,20.5039]
[1777556442450,35.55,76464.05,26.6,0.60207,0.0002,20.5039]
[1777556443200,35.55,76464.05,26.6,0.60207,0.0002,20.5039]
[1777556443226,35.55,76484.63,26.6,0.60627,0.0002,20.45044]
[1777556443642,35.55,76493.73,26.6,0.60813,0.0002,20.42606]
[1777556444539,35.55,76493.73,26.6,0.60813,0.0002,20.42606]
[1777556444835,35.55,76493.73,26.6,0.60813,0.0002,20.42606]
[1777556444883,35.55,76493.73,26.6,0.60813,0.0002,20.42606]
[1777556445143,35.55,76493.73,26.6,0.60813,0.0002,20.42606]
[1777556445167,35.55,76493.73,26.6,0.60813,0.0002,20.42606]
[1777556445283,35.55,76499.21,26.6,0.60924,0.0002,20.41116]
[1777556445550,35.55,76499.21,26.6,0.60924,0.0002,20.41116]
[1777556445640,35.55,76499.21,26.6,0.60924,0.0002,20.41116]
[1777556445835,35.55,76499.21,26.6,0.60924,0.0002,20.41116]
[1777556445878,35.55,76499.21,26.6,0.60924,0.0002,20.41116]
[1777556446112,35.55,76499.21,26.6,0.60924,0.0002,20.41116]
[1777556446229,35.55,76533.86,26.6,0.61626,0.0002,20.31342]
[1777556446500,35.55,76533.86,26.6,0.61626,0.0002,20.31342]
[1777556447306,35.55,76533.86,26.6,0.61626,0.0002,20.31342]
[1777556446972,35.55,76514.48,26.6,0.61234,0.0002,20.36888]
[1777556447591,35.55,76514.48,26.6,0.61234,0.0002,20.36888]
[1777556448232,35.55,76507.66,26.6,0.61096,0.0002,20.38792]
[1777556448409,35.55,76507.66,26.6,0.61096,0.0002,20.38792]
[1777556448674,35.55,76507.66,26.6,0.61096,0.0002,20.38792]
[1777556449003,35.55,76507.66,26.6,0.61096,0.0002,20.38792]
[1777556449237,35.55,76507.66,26.6,0.61096,0.0002,20.38792]
[1777556449337,35.55,76492.45,26.6,0.60787,0.0002,20.42948]
[1777556449669,35.55,76492.45,26.6,0.60787,0.0002,20.42948]
[1777556449776,35.55,76492.45,26.6,0.60787,0.0002,20.42948]
[1777556450019,35.55,76492.45,26.6,0.60787,0.0002,20.42948]
[1777556450067,35.55,76492.45,26.6,0.60787,0.0002,20.42948]
[1777556450301,35.55,76492.45,26.6,0.60787,0.0002,20.42948]
[1777556450321,35.55,76503.8,26.6,0.61018,0.0002,20.39854]
[1777556451296,35.55,76514.01,26.6,0.61225,0.0002,20.37014]
[1777556452708,35.55,76508.52,26.6,0.61114,0.0002,20.38547]
[1777556454982,35.55,76508.26,26.6,0.61108,0.0002,20.38618]
[1777556455032,35.55,76508.02,26.6,0.61104,0.0002,20.38684]
[1777556455371,35.55,76508.02,26.6,0.61104,0.0002,20.38684]
[1777556456006,35.55,76520.15,26.6,0.61349,0.0002,20.35277]
[1777556456773,35.55,76520.15,26.6,0.61349,0.0002,20.35277]
[1777556457216,35.55,76520.15,26.6,0.61349,0.0002,20.35277]
[1777556457283,35.55,76520.15,26.6,0.61349,0.0002,20.35277]
[1777556457252,35.55,76533.04,26.6,0.6161,0.0002,20.31579]
[1777556458276,35.55,76533.04,26.6,0.6161,0.0002,20.31579]
[1777556458777,35.55,76531.95,26.6,0.61587,0.0002,20.31903]
[1777556459240,35.55,76526.05,26.6,0.61468,0.0002,20.33605]
[1777556460692,35.55,76525.39,26.6,0.61455,0.0002,20.33796]
[1777556460874,35.55,76525.39,26.6,0.61455,0.0002,20.33796]
[1777556463103,35.55,76524.85,26.6,0.61443,0.0002,20.33954]
[1777556463218,35.55,76524.85,26.6,0.61443,0.0002,20.33954]
[1777556463347,35.55,76524.85,26.6,0.61443,0.0002,20.33954]
[1777556464279,35.55,76522.47,26.6,0.61395,0.0002,20.34637]
[1777556464324,35.55,76527.85,26.6,0.61504,0.0002,20.33098]
[1777556464524,35.55,76527.85,26.6,0.61504,0.0002,20.33098]
[1777556464793,35.55,76527.18,26.6,0.6149,0.0002,20.33291]
[1777556467099,35.55,76525.87,26.6,0.61464,0.0002,20.33669]
[1777556467200,35.55,76525.52,26.6,0.61456,0.0002,20.33771]
[1777556468251,35.55,76525.52,26.6,0.61456,0.0002,20.33771]
[1777556468280,35.55,76521.83,26.6,0.61382,0.0002,20.34827]
[1777556468491,35.55,76521.83,26.6,0.61382,0.0002,20.34827]
[1777556469322,35.55,76521.61,26.6,0.61377,0.0002,20.34892]
[1777556469514,35.55,76521.61,26.6,0.61377,0.0002,20.34892]
[1777556469546,35.55,76521.61,26.6,0.61377,0.0002,20.34892]
[1777556469567,35.55,76521.61,26.6,0.61377,0.0002,20.34892]
[1777556469573,35.55,76521.61,26.6,0.61377,0.0002,20.34892]
[1777556469614,35.55,76521.61,26.6,0.61377,0.0002,20.34892]
[1777556469828,35.55,76511.02,26.6,0.61163,0.0002,20.37876]
[1777556470704,35.55,76511.02,26.6,0.61163,0.0002,20.37876]
[1777556471158,35.55,76501.25,26.6,0.60964,0.0002,20.40576]
[1777556472251,35.55,76501.25,26.6,0.60964,0.0002,20.40576]
[1777556472313,35.55,76496.71,26.6,0.60873,0.0002,20.41808]
[1777556472999,35.55,76496.71,26.6,0.60873,0.0002,20.41808]
[1777556473435,35.55,76493.71,26.6,0.60812,0.0002,20.4262]
[1777556476749,35.55,76494.44,26.6,0.60827,0.0002,20.42411]
[1777556477752,35.55,76494.69,26.6,0.60833,0.0002,20.4234]
[1777556478385,35.55,76495.34,26.6,0.60846,0.0002,20.42161]
[1777556479393,35.55,76495.34,26.6,0.60846,0.0002,20.42161]
[1777556479409,35.55,76495.34,26.6,0.60846,0.0002,20.42161]
[1777556479491,35.55,76495.34,26.6,0.60846,0.0002,20.42161]
[1777556479695,35.55,76495.52,26.6,0.6085,0.0002,20.42109]
[1777556479739,35.55,76495.52,26.6,0.6085,0.0002,20.42109]
[1777556479840,35.55,76495.52,26.6,0.6085,0.0002,20.42109]
[1777556480094,35.55,76495.52,26.6,0.6085,0.0002,20.42109]
[1777556480208,35.55,76495.52,26.6,0.6085,0.0002,20.42109]
[1777556480258,35.54,76509.31,26.6,0.6113,0.0002,20.38319]
[1777556480449,35.54,76509.31,26.6,0.6113,0.0002,20.38319]
[1777556480455,35.54,76509.31,26.6,0.6113,0.0002,20.38319]
[1777556480974,35.54,76509.31,26.6,0.6113,0.0002,20.38319]
[1777556481242,35.54,76509.31,26.6,0.6113,0.0002,20.38319]
[1777556481300,35.54,76518.49,26.6,0.61316,0.0002,20.35741]
[1777556482032,35.54,76518.49,26.6,0.61316,0.0002,20.35741]
[1777556482087,35.54,76523.61,26.6,0.6142,0.0002,20.34285]
[1777556483477,35.54,76520.55,26.6,0.61358,0.0002,20.35158]
[1777556483928,35.54,76511.54,26.6,0.61175,0.0002,20.37698]
[1777556484949,35.54,76511.54,26.6,0.61175,0.0002,20.37698]
[1777556485347,35.54,76508.37,26.6,0.61111,0.0002,20.38579]
[1777556486950,35.54,76512.43,26.6,0.61194,0.0002,20.37446]
[1777556488864,35.54,76512.68,26.6,0.61199,0.0002,20.37375]
[1777556488963,35.54,76517.49,26.6,0.61296,0.0002,20.36021]
[1777556489824,35.54,76517.49,26.6,0.61296,0.0002,20.36021]
[1777556489971,35.54,76517.93,26.6,0.61305,0.0002,20.35897]
[1777556490996,35.54,76517.93,26.6,0.61305,0.0002,20.35897]
[1777556491163,35.54,76517.93,26.6,0.61305,0.0002,20.35897]
[1777556491205,35.54,76514.29,26.6,0.61233,0.0002,20.36492]
[1777556491985,35.54,76509.97,26.6,0.61146,0.0002,20.37701]
[1777556493389,35.54,76509.97,26.6,0.61146,0.0002,20.37701]
[1777556493998,35.54,76502.94,26.6,0.61003,0.0002,20.39645]
[1777556494643,35.54,76502.94,26.6,0.61003,0.0002,20.39645]
[1777556495325,35.54,76502.94,26.6,0.61003,0.0002,20.39645]
[1777556495008,35.54,76492.27,26.6,0.60786,0.0002,20.42547]
[1777556496982,35.54,76492.17,26.6,0.60785,0.0002,20.42571]
[1777556497128,35.54,76492.17,26.6,0.60785,0.0002,20.42571]
[1777556497131,35.54,76496.84,26.6,0.6088,0.0002,20.41304]
[1777556498134,35.54,76496.84,26.6,0.6088,0.0002,20.41304]
[1777556498202,35.54,76496.84,26.6,0.6088,0.0002,20.41304]
[1777556498236,35.54,76492.88,26.6,0.608,0.0002,20.42373]
[1777556499757,35.54,76491.34,26.6,0.60768,0.0002,20.42784]
[1777556501048,35.54,76478.18,26.6,0.60501,0.0002,20.46271]
[1777556502182,35.54,76478.18,26.6,0.60501,0.0002,20.46271]
[1777556502272,35.54,76477.59,26.6,0.60489,0.0002,20.46426]
[1777556502517,35.54,76477.59,26.6,0.60489,0.0002,20.46426]
[1777556503044,35.54,76477.59,26.6,0.60489,0.0002,20.46426]
[1777556503246,35.54,76477.59,26.6,0.60489,0.0002,20.46426]
[1777556503333,35.54,76477.59,26.6,0.60489,0.0002,20.46426]
[1777556503371,35.54,76477.3,26.6,0.60483,0.0002,20.46498]
[1777556507090,35.53,76473.82,26.6,0.60413,0.0002,20.47391]
[1777556507835,35.53,76473.82,26.6,0.60413,0.0002,20.47391]
[1777556508439,35.53,76476.0,26.6,0.60458,0.0002,20.46819]
[1777556509104,35.53,76483.3,26.6,0.60607,0.0002,20.44897]
[1777556509950,35.53,76483.3,26.6,0.60607,0.0002,20.44897]
[1777556510110,35.53,76483.3,26.6,0.60607,0.0002,20.44897]
[1777556510111,35.53,76489.06,26.6,0.60725,0.0002,20.43358]
[1777556510921,35.53,76489.06,26.6,0.60725,0.0002,20.43358]
[1777556510938,35.53,76489.06,26.6,0.60725,0.0002,20.43358]
[1777556511118,35.53,76486.15,26.6,0.60666,0.0002,20.44131]
[1777556511684,35.53,76486.15,26.6,0.60666,0.0002,20.44131]
[1777556512124,35.53,76482.54,26.6,0.60592,0.0002,20.45088]
[1777556512651,35.53,76482.54,26.6,0.60592,0.0002,20.45088]
[1777556512816,35.53,76482.54,26.6,0.60592,0.0002,20.45088]
[1777556513132,35.53,76486.34,26.6,0.6067,0.0002,20.4408]
[1777556513755,35.53,76486.34,26.6,0.6067,0.0002,20.4408]
[1777556518257,35.53,76485.95,26.6,0.60662,0.0002,20.44179]
[1777556518364,35.53,76485.95,26.6,0.60662,0.0002,20.44179]
[1777556518415,35.53,76485.95,26.6,0.60662,0.0002,20.44179]
[1777556518422,35.53,76485.95,26.6,0.60662,0.0002,20.44179]
[1777556518382,35.53,76482.52,26.6,0.60592,0.0002,20.45086]
[1777556518457,35.53,76482.52,26.6,0.60592,0.0002,20.45086]
[1777556518754,35.53,76482.52,26.6,0.60592,0.0002,20.45086]
[1777556519365,35.53,76505.54,26.6,0.61061,0.0002,20.38855]
[1777556520417,35.53,76505.54,26.6,0.61061,0.0002,20.38855]
[1777556520421,35.52,76505.46,26.6,0.61059,0.0002,20.38876]
[1777556520471,35.52,76505.46,26.6,0.61059,0.0002,20.38876]
[1777556520527,35.52,76505.46,26.6,0.61059,0.0002,20.38876]
[1777556521078,35.52,76505.46,26.6,0.61059,0.0002,20.38876]
[1777556521188,35.52,76500.3,26.6,0.60955,0.0002,20.40296]
[1777556522195,35.52,76508.34,26.6,0.61118,0.0002,20.38076]
[1777556527318,35.52,76509.28,26.6,0.61137,0.0002,20.37808]
[1777556529485,35.52,76514.17,26.6,0.61237,0.0002,20.36436]
[1777556529541,35.52,76514.17,26.6,0.61237,0.0002,20.36436]
[1777556529607,35.52,76514.17,26.6,0.61237,0.0002,20.36436]
[1777556530251,35.52,76502.47,26.6,0.60999,0.0002,20.3969]
[1777556530570,35.52,76502.47,26.6,0.60999,0.0002,20.3969]
[1777556530882,35.52,76502.47,26.6,0.60999,0.0002,20.3969]
[1777556531237,35.52,76502.47,26.6,0.60999,0.0002,20.3969]
[1777556531258,35.52,76498.28,26.6,0.60914,0.0002,20.40837]
[1777556531586,35.52,76498.28,26.6,0.60914,0.0002,20.40837]
[1777556532265,35.52,76503.97,26.6,0.6103,0.0002,20.39274]
[1777556533177,35.52,76503.97,26.6,0.6103,0.0002,20.39274]
[1777556534408,35.52,76503.48,26.6,0.6102,0.0002,20.39406]
[1777556535179,35.52,76502.81,26.6,0.61007,0.0002,20.39587]
[1777556535286,35.52,76499.24,26.6,0.60934,0.0002,20.40566]
[1777556536951,35.52,76499.47,26.6,0.60939,0.0002,20.40501]
[1777556538538,35.52,76504.13,26.6,0.61034,0.0002,20.39215]
[1777556539121,35.52,76504.13,26.6,0.61034,0.0002,20.39215]
[1777556539495,35.52,76501.98,26.6,0.60991,0.0002,20.39805]
[1777556540177,35.52,76501.98,26.6,0.60991,0.0002,20.39805]
[1777556540325,35.52,76495.38,26.6,0.60857,0.0002,20.41603]
[1777556540774,35.52,76495.38,26.6,0.60857,0.0002,20.41603]
[1777556540832,35.52,76495.38,26.6,0.60857,0.0002,20.41603]
[1777556541332,35.52,76500.04,26.6,0.60952,0.0002,20.40329]
[1777556543413,35.51,76500.36,26.6,0.60959,0.0002,20.40238]
[1777556543483,35.51,76498.86,26.6,0.60928,0.0002,20.40646]
[1777556544021,35.51,76498.86,26.6,0.60928,0.0002,20.40646]
[1777556544428,35.51,76486.08,26.6,0.60668,0.0002,20.44092]
[1777556545360,35.51,76481.26,26.6,0.6057,0.0002,20.45369]
[1777556546367,35.51,76475.44,26.6,0.60451,0.0002,20.46896]
[1777556548463,35.51,76475.56,26.6,0.60454,0.0002,20.46868]
[1777556549465,35.51,76473.37,26.6,0.60409,0.0002,20.47439]
[1777556551781,35.52,76472.09,26.6,0.60384,0.0002,20.47347]
[1777556552477,35.52,76474.82,26.6,0.6044,0.0002,20.4664]
[1777556552486,35.52,76474.82,26.6,0.6044,0.0002,20.4664]
[1777556552637,35.52,76474.82,26.6,0.6044,0.0002,20.4664]
[1777556553416,35.52,76483.63,26.6,0.60619,0.0002,20.44327]
[1777556553693,35.52,76483.63,26.6,0.60619,0.0002,20.44327]
[1777556553739,35.52,76483.63,26.6,0.60619,0.0002,20.44327]
[1777556556437,35.52,76476.78,26.6,0.6048,0.0002,20.46127]
[1777556556690,35.52,76476.78,26.6,0.6048,0.0002,20.46127]
[1777556557100,35.52,76476.78,26.6,0.6048,0.0002,20.46127]
[1777556557444,35.52,76471.26,26.6,0.60367,0.0002,20.47558]
[1777556558451,35.52,76461.33,26.6,0.60164,0.0002,20.50098]
[1777556558731,35.52,76461.33,26.6,0.60164,0.0002,20.50098]
[1777556559458,35.51,76455.14,26.6,0.60038,0.0002,20.51654]
[1777556560454,35.51,76455.14,26.6,0.60038,0.0002,20.51654]
[1777556560465,35.52,76457.2,26.6,0.6008,0.0002,20.51144]
[1777556560814,35.52,76457.2,26.6,0.6008,0.0002,20.51144]
[1777556561176,35.52,76457.2,26.6,0.6008,0.0002,20.51144]
[1777556561321,35.52,76457.2,26.6,0.6008,0.0002,20.51144]
[1777556561786,35.52,76467.42,26.6,0.60288,0.0002,20.48555]
[1777556562479,35.52,76471.65,26.6,0.60374,0.0002,20.47469]
[1777556564400,35.52,76471.65,26.6,0.60374,0.0002,20.47469]
[1777556566507,35.52,76476.36,26.6,0.6047,0.0002,20.46254]
[1777556568521,35.52,76479.95,26.6,0.60543,0.0002,20.45309]
[1777556569528,35.52,76475.86,26.6,0.6046,0.0002,20.46376]
[1777556574060,35.52,76475.96,26.6,0.60463,0.0002,20.46338]
[1777556575026,35.51,76475.82,26.6,0.60461,0.0002,20.46371]
[1777556575044,35.51,76471.59,26.6,0.60375,0.0002,20.47466]
[1777556575808,35.51,76471.59,26.6,0.60375,0.0002,20.47466]
[1777556575909,35.51,76470.11,26.6,0.60344,0.0002,20.47847]
[1777556580185,35.51,76472.25,26.6,0.60389,0.0002,20.47287]
[1777556580198,35.51,76472.25,26.6,0.60389,0.0002,20.47287]
[1777556581208,35.51,76470.99,26.6,0.60363,0.0002,20.47614]
[1777556581302,35.51,76478.01,26.6,0.60506,0.0002,20.45787]
[1777556581517,35.51,76478.01,26.6,0.60506,0.0002,20.45787]
[1777556581710,35.51,76478.01,26.6,0.60506,0.0002,20.45787]
[1777556581811,35.51,76478.01,26.6,0.60506,0.0002,20.45787]
[1777556582110,35.51,76478.01,26.6,0.60506,0.0002,20.45787]
[1777556582420,35.51,76483.67,26.6,0.60622,0.0002,20.44295]
[1777556583285,35.51,76500.86,26.6,0.60972,0.0002,20.39652]
[1777556583626,35.51,76506.01,26.6,0.61077,0.0002,20.3823]
[1777556584633,35.51,76510.8,26.6,0.61174,0.0002,20.36894]
[1777556586711,35.51,76510.58,26.6,0.6117,0.0002,20.36955]
[1777556586860,35.51,76511.5,26.6,0.61188,0.0002,20.36697]
[1777556588666,35.51,76507.0,26.6,0.61097,0.0002,20.3795]
[1777556592294,35.51,76509.7,26.6,0.61152,0.0002,20.37196]
[1777556592478,35.51,76509.7,26.6,0.61152,0.0002,20.37196]
[1777556592716,35.51,76509.7,26.6,0.61152,0.0002,20.37196]
[1777556592491,35.51,76509.96,26.6,0.61158,0.0002,20.37121]
[1777556592842,35.51,76509.96,26.6,0.61158,0.0002,20.37121]
[1777556593359,35.51,76509.96,26.6,0.61158,0.0002,20.37121]
[1777556593422,35.51,76521.7,26.6,0.61396,0.0002,20.33806]
[1777556593863,35.51,76539.02,26.6,0.61746,0.0002,20.28783]
[1777556594944,35.51,76539.02,26.6,0.61746,0.0002,20.28783]
[1777556595444,35.51,76539.02,26.6,0.61746,0.0002,20.28783]
[1777556595046,35.51,76542.37,26.6,0.61814,0.0002,20.27798]
[1777556597447,35.51,76542.11,26.6,0.61808,0.0002,20.2788]
[1777556598954,35.51,76544.62,26.6,0.61858,0.0002,20.27145]
[1777556600438,35.51,76543.41,26.6,0.61833,0.0002,20.27516]
[1777556600464,35.52,76543.68,26.6,0.61838,0.0002,20.27441]
[1777556601072,35.52,76543.68,26.6,0.61838,0.0002,20.27441]
[1777556601440,35.52,76539.81,26.6,0.6176,0.0002,20.28586]
[1777556601778,35.52,76523.01,26.6,0.6142,0.0002,20.3347]
[1777556602572,35.52,76523.01,26.6,0.6142,0.0002,20.3347]
[1777556603340,35.52,76523.01,26.6,0.6142,0.0002,20.3347]
[1777556603398,35.52,76519.19,26.6,0.61342,0.0002,20.3456]
[1777556603792,35.52,76511.57,26.6,0.61188,0.0002,20.3671]
[1777556604703,35.52,76511.57,26.6,0.61188,0.0002,20.3671]
[1777556604799,35.52,76507.29,26.6,0.61101,0.0002,20.37903]
[1777556605807,35.52,76512.85,26.6,0.61214,0.0002,20.36349]
[1777556607821,35.52,76516.5,26.6,0.61288,0.0002,20.3532]
[1777556608954,35.52,76516.5,26.6,0.61288,0.0002,20.3532]
[1777556608994,35.52,76519.46,26.6,0.61348,0.0002,20.34482]
[1777556610275,35.52,76519.46,26.6,0.61348,0.0002,20.34482]
[1777556610316,35.52,76527.9,26.6,0.61519,0.0002,20.32065]
[1777556611623,35.52,76528.66,26.6,0.61534,0.0002,20.31848]
[1777556611960,35.52,76528.66,26.6,0.61534,0.0002,20.31848]
[1777556612044,35.52,76529.22,26.6,0.61547,0.0002,20.31256]
[1777556612971,35.52,76529.22,26.6,0.61547,0.0002,20.31256]
[1777556612975,35.52,76538.72,26.6,0.61739,0.0002,20.28489]
[1777556614330,35.52,76542.62,26.6,0.61818,0.0002,20.27341]
[1777556615473,35.52,76542.62,26.6,0.61818,0.0002,20.27341]
[1777556618216,35.52,76540.65,26.6,0.61777,0.0002,20.2794]
[1777556618973,35.52,76540.24,26.6,0.61768,0.0002,20.28066]
[1777556619297,35.52,76540.24,26.6,0.61768,0.0002,20.28066]
[1777556621982,35.53,76544.86,26.6,0.6186,0.0002,20.26713]
[1777556622478,35.53,76544.86,26.6,0.6186,0.0002,20.26713]
[1777556624366,35.53,76546.45,26.6,0.61892,0.0002,20.26252]
[1777556624509,35.53,76546.86,26.6,0.619,0.0002,20.26136]
[1777556624944,35.53,76553.1,26.6,0.62025,0.0002,20.24271]
[1777556625979,35.53,76553.1,26.6,0.62025,0.0002,20.24271]
[1777556626486,35.53,76553.1,26.6,0.62025,0.0002,20.24271]
[1777556626007,35.53,76556.93,26.6,0.62102,0.0002,20.2312]
[1777556626729,35.53,76556.93,26.6,0.62102,0.0002,20.2312]
[1777556626983,35.53,76556.93,26.6,0.62102,0.0002,20.2312]
[1777556627061,35.54,76550.6,26.6,0.61974,0.0002,20.25039]
[1777556627965,35.54,76554.27,26.6,0.62047,0.0002,20.23941]
[1777556629731,35.54,76555.49,26.6,0.62071,0.0002,20.2358]
[1777556629987,35.54,76555.49,26.6,0.62071,0.0002,20.2358]
[1777556630541,35.54,76563.28,26.6,0.62228,0.0002,20.21202]
[1777556630938,35.54,76563.28,26.6,0.62228,0.0002,20.21202]
[1777556631174,35.54,76575.37,26.6,0.62471,0.0002,20.17456]
[1777556631678,35.54,76575.37,26.6,0.62471,0.0002,20.17456]
[1777556632274,35.54,76575.37,26.6,0.62471,0.0002,20.17456]
[1777556632500,35.54,76575.37,26.6,0.62471,0.0002,20.17456]
[1777556632528,35.53,76573.0,26.6,0.62424,0.0002,20.18182]
[1777556632553,35.53,76573.0,26.6,0.62424,0.0002,20.18182]
[1777556633477,35.53,76573.0,26.6,0.62424,0.0002,20.18182]
[1777556633529,35.53,76573.0,26.6,0.62424,0.0002,20.18182]
[1777556633544,35.53,76572.66,26.6,0.62418,0.0002,20.1828]
[1777556635015,35.53,76569.28,26.6,0.62351,0.0002,20.19324]
[1777556637192,35.53,76567.79,26.6,0.62321,0.0002,20.19782]
[1777556637342,35.53,76567.79,26.6,0.62321,0.0002,20.19782]
[1777556637436,35.53,76564.28,26.6,0.62251,0.0002,20.2086]
[1777556638145,35.53,76559.87,26.6,0.62161,0.0002,20.2222]
[1777556639043,35.53,76555.54,26.6,0.62073,0.0002,20.23545]
[1777556640011,35.53,76555.54,26.6,0.62073,0.0002,20.23545]
[1777556640050,35.54,76550.48,26.6,0.61971,0.0002,20.25078]
[1777556641210,35.54,76550.48,26.6,0.61971,0.0002,20.25078]
[1777556641442,35.54,76550.48,26.6,0.61971,0.0002,20.25078]
[1777556641452,35.54,76542.44,26.6,0.61809,0.0002,20.27481]
[1777556642503,35.54,76542.44,26.6,0.61809,0.0002,20.27481]
[1777556642553,35.54,76542.44,26.6,0.61809,0.0002,20.27481]
[1777556642068,35.54,76545.79,26.6,0.61876,0.0002,20.26491]
[1777556642882,35.54,76545.79,26.6,0.61876,0.0002,20.26491]
[1777556643075,35.54,76551.2,26.6,0.61985,0.0002,20.24879]
[1777556647514,35.54,76553.19,26.6,0.62024,0.0002,20.24294]
[1777556649117,35.55,76546.5,26.6,0.61888,0.0002,20.26316]
[1777556650124,35.55,76541.95,26.6,0.61796,0.0002,20.27671]
[1777556651807,35.55,76539.28,26.6,0.61742,0.0002,20.28463]
[1777556652138,35.55,76538.13,26.6,0.61718,0.0002,20.28804]
[1777556656632,35.55,76535.12,26.6,0.61656,0.0002,20.297]
[1777556656821,35.55,76535.12,26.6,0.61656,0.0002,20.297]
[1777556657173,35.55,76527.36,26.6,0.61499,0.0002,20.31952]
[1777556657946,35.55,76527.36,26.6,0.61499,0.0002,20.31952]
[1777556658180,35.55,76520.95,26.6,0.6137,0.0002,20.33788]
[1777556663215,35.55,76519.27,26.6,0.61335,0.0002,20.34267]
[1777556664544,35.55,76519.27,26.6,0.61335,0.0002,20.34267]
[1777556664556,35.55,76519.11,26.6,0.61332,0.0002,20.34313]
[1777556664755,35.55,76519.11,26.6,0.61332,0.0002,20.34313]
[1777556666236,35.55,76524.63,26.6,0.61444,0.0002,20.32741]
[1777556667453,35.55,76524.63,26.6,0.61444,0.0002,20.32741]
[1777556667506,35.55,76526.34,26.6,0.61478,0.0002,20.32254]
[1777556670264,35.56,76520.84,26.6,0.61367,0.0002,20.33829]
[1777556671027,35.56,76520.84,26.6,0.61367,0.0002,20.33829]
[1777556671271,35.56,76516.41,26.6,0.61279,0.0002,20.34653]
[1777556672278,35.56,76512.84,26.6,0.61206,0.0002,20.35657]
[1777556674035,35.56,76512.58,26.6,0.61201,0.0002,20.35729]
[1777556674842,35.56,76515.54,26.6,0.61261,0.0002,20.34898]
[1777556675299,35.56,76527.6,26.6,0.61505,0.0002,20.31464]
[1777556676306,35.56,76532.23,26.6,0.61599,0.0002,20.30129]
[1777556677207,35.56,76532.23,26.6,0.61599,0.0002,20.30129]
[1777556677551,35.56,76532.23,26.6,0.61599,0.0002,20.30129]
[1777556677534,35.56,76542.54,26.6,0.61807,0.0002,20.27111]
[1777556678339,35.56,76552.85,26.6,0.62014,0.0002,20.24038]
[1777556678661,35.56,76552.85,26.6,0.62014,0.0002,20.24038]
[1777556679346,35.56,76557.02,26.6,0.62098,0.0002,20.22786]
[1777556679795,35.56,76557.02,26.6,0.62098,0.0002,20.22786]
[1777556679806,35.56,76557.02,26.6,0.62098,0.0002,20.22786]
[1777556680574,35.56,76562.58,26.6,0.6221,0.0002,20.21082]
[1777556681501,35.56,76562.58,26.6,0.6221,0.0002,20.21082]
[1777556681527,35.56,76562.58,26.6,0.6221,0.0002,20.21082]
[1777556681585,35.56,76566.55,26.6,0.6229,0.0002,20.19863]
[1777556682557,35.56,76574.77,26.6,0.62456,0.0002,20.17303]
[1777556682658,35.56,76574.77,26.6,0.62456,0.0002,20.17303]
[1777556684337,35.55,76577.92,26.6,0.62519,0.0002,20.16307]
[1777556684394,35.55,76577.92,26.6,0.62519,0.0002,20.16307]
[1777556684462,35.55,76577.92,26.6,0.62519,0.0002,20.16307]
[1777556684538,35.55,76577.92,26.6,0.62519,0.0002,20.16307]
[1777556684594,35.55,76584.54,26.6,0.62652,0.0002,20.14219]
[1777556684819,35.55,76584.54,26.6,0.62652,0.0002,20.14219]
[1777556685390,35.55,76588.75,26.6,0.62736,0.0002,20.12878]
[1777556686122,35.55,76588.75,26.6,0.62736,0.0002,20.12878]
[1777556686211,35.55,76588.75,26.6,0.62736,0.0002,20.12878]
[1777556686265,35.55,76588.75,26.6,0.62736,0.0002,20.12878]
[1777556686498,35.55,76588.75,26.6,0.62736,0.0002,20.12878]
[1777556686525,35.55,76596.72,26.6,0.62896,0.0002,20.10309]
[1777556687554,35.55,76596.72,26.6,0.62896,0.0002,20.10309]
[1777556687593,35.55,76601.2,26.6,0.62986,0.0002,20.08847]
[1777556687805,35.55,76601.2,26.6,0.62986,0.0002,20.08847]
[1777556687887,35.55,76601.2,26.6,0.62986,0.0002,20.08847]
[1777556687994,35.55,76601.2,26.6,0.62986,0.0002,20.08847]
[1777556688411,35.55,76611.18,26.6,0.63185,0.0002,20.05569]
[1777556689270,35.55,76611.18,26.6,0.63185,0.0002,20.05569]
[1777556690425,35.55,76607.44,26.6,0.63112,0.0002,20.06783]
[1777556693446,35.55,76611.75,26.6,0.63198,0.0002,20.0535]
[1777556695460,35.55,76608.51,26.6,0.63133,0.0002,20.06424]
[1777556695848,35.55,76608.51,26.6,0.63133,0.0002,20.06424]
[1777556696251,35.55,76608.51,26.6,0.63133,0.0002,20.06424]
[1777556696467,35.55,76606.47,26.6,0.63093,0.0002,20.07096]
[1777556697474,35.55,76603.19,26.6,0.63027,0.0002,20.08171]
[1777556700440,35.55,76604.9,26.6,0.63061,0.0002,20.07609]
[1777556700495,35.55,76600.28,26.6,0.62969,0.0002,20.09117]
[1777556701502,35.55,76589.99,26.6,0.62764,0.0002,20.12439]
[1777556701928,35.55,76589.99,26.6,0.62764,0.0002,20.12439]
[1777556701988,35.55,76589.99,26.6,0.62764,0.0002,20.12439]
[1777556702582,35.55,76589.99,26.6,0.62764,0.0002,20.12439]
[1777556702988,35.55,76590.02,26.6,0.62764,0.0002,20.12427]
[1777556703332,35.55,76590.02,26.6,0.62764,0.0002,20.12427]
[1777556703363,35.55,76590.02,26.6,0.62764,0.0002,20.12427]
[1777556703518,35.54,76576.86,26.6,0.62501,0.0002,20.16594]
[1777556704012,35.54,76576.86,26.6,0.62501,0.0002,20.16594]
[1777556704524,35.54,76559.6,26.6,0.62154,0.0002,20.21927]
[1777556704873,35.54,76559.6,26.6,0.62154,0.0002,20.21927]
[1777556705046,35.54,76559.6,26.6,0.62154,0.0002,20.21927]
[1777556705180,35.54,76559.6,26.6,0.62154,0.0002,20.21927]
[1777556705596,35.54,76559.6,26.6,0.62154,0.0002,20.21927]
[1777556705531,35.55,76552.9,26.6,0.62019,0.0002,20.23969]
[1777556706122,35.55,76552.9,26.6,0.62019,0.0002,20.23969]
[1777556706538,35.55,76549.5,26.6,0.6195,0.0002,20.24999]
[1777556707639,35.55,76550.32,26.6,0.61965,0.0002,20.24768]
[1777556708552,35.55,76552.55,26.6,0.6201,0.0002,20.24098]
[1777556712580,35.56,76557.52,26.6,0.62108,0.0002,20.22628]
[1777556713587,35.56,76562.46,26.6,0.62207,0.0002,20.21127]
[1777556713756,35.56,76562.46,26.6,0.62207,0.0002,20.21127]
[1777556713861,35.56,76562.46,26.6,0.62207,0.0002,20.21127]
[1777556714594,35.56,76558.78,26.6,0.62133,0.0002,20.22256]
[1777556714904,35.56,76558.78,26.6,0.62133,0.0002,20.22256]
[1777556715601,35.56,76558.94,26.6,0.62136,0.0002,20.22214]
[1777556720636,35.57,76561.28,26.6,0.62181,0.0002,20.21531]
[1777556721643,35.57,76566.66,26.6,0.62289,0.0002,20.19882]
[1777556722410,35.57,76566.66,26.6,0.62289,0.0002,20.19882]
[1777556723657,35.57,76570.37,26.6,0.62364,0.0002,20.1873]
[1777556727686,35.56,76576.17,26.6,0.62481,0.0002,20.1691]
[1777556728693,35.56,76579.58,26.6,0.6255,0.0002,20.15833]
[1777556729700,35.56,76572.86,26.6,0.62416,0.0002,20.1793]
[1777556733729,35.56,76577.08,26.6,0.62504,0.0002,20.16148]
[1777556734736,35.55,76573.43,26.6,0.62431,0.0002,20.17283]
[1777556739771,35.55,76575.0,26.6,0.62465,0.0002,20.1676]
[1777556740759,35.55,76575.0,26.6,0.62465,0.0002,20.1676]
[1777556740775,35.55,76575.0,26.6,0.62465,0.0002,20.1676]
[1777556740864,35.55,76575.0,26.6,0.62465,0.0002,20.1676]
[1777556740903,35.55,76575.0,26.6,0.62465,0.0002,20.1676]
[1777556740933,35.55,76575.0,26.6,0.62465,0.0002,20.1676]
[1777556741038,35.55,76575.0,26.6,0.62465,0.0002,20.1676]
[1777556741145,35.55,76579.77,26.6,0.62561,0.0002,20.15257]
[1777556741837,35.55,76579.77,26.6,0.62561,0.0002,20.15257]
[1777556741885,35.55,76579.77,26.6,0.62561,0.0002,20.15257]
[1777556742091,35.55,76579.77,26.6,0.62561,0.0002,20.15257]
[1777556742173,35.55,76597.18,26.6,0.6291,0.0002,20.09688]
[1777556742792,35.55,76597.35,26.6,0.62913,0.0002,20.09631]
[1777556747827,35.54,76598.22,26.6,0.62931,0.0002,20.09338]
[1777556750156,35.54,76597.14,26.6,0.6291,0.0002,20.09686]
[1777556750248,35.54,76595.52,26.6,0.62877,0.0002,20.10208]
[1777556751081,35.54,76595.52,26.6,0.62877,0.0002,20.10208]
[1777556751136,35.54,76594.36,26.6,0.62854,0.0002,20.1058]
[1777556753869,35.54,76597.94,26.6,0.62926,0.0002,20.09413]
[1777556757725,35.54,76595.9,26.6,0.62886,0.0002,20.10066]
[1777556757872,35.54,76595.9,26.6,0.62886,0.0002,20.10066]
[1777556757980,35.54,76595.9,26.6,0.62886,0.0002,20.10066]
[1777556758667,35.54,76603.11,26.6,0.6303,0.0002,20.07717]
[1777556758897,35.54,76603.11,26.6,0.6303,0.0002,20.07717]
[1777556758976,35.54,76603.11,26.6,0.6303,0.0002,20.07717]
[1777556759367,35.54,76603.11,26.6,0.6303,0.0002,20.07717]
[1777556759389,35.54,76619.99,26.6,0.63367,0.0002,20.02124]
[1777556760215,35.54,76619.99,26.6,0.63367,0.0002,20.02124]
[1777556760249,35.54,76619.46,26.6,0.63356,0.0002,20.02304]
[1777556760798,35.54,76619.46,26.6,0.63356,0.0002,20.02304]
[1777556760804,35.54,76619.46,26.6,0.63356,0.0002,20.02304]
[1777556760951,35.54,76619.46,26.6,0.63356,0.0002,20.02304]
[1777556761453,35.54,76619.46,26.6,0.63356,0.0002,20.02304]
[1777556761626,35.54,76619.46,26.6,0.63356,0.0002,20.02304]
[1777556761650,35.54,76623.19,26.6,0.6343,0.0002,20.01052]
[1777556761834,35.54,76623.19,26.6,0.6343,0.0002,20.01052]
[1777556761987,35.54,76623.19,26.6,0.6343,0.0002,20.01052]
[1777556762261,35.54,76623.19,26.6,0.6343,0.0002,20.01052]
[1777556762299,35.54,76639.2,26.6,0.63748,0.0002,19.95594]
[1777556763091,35.55,76631.92,26.6,0.636,0.0002,19.98165]
[1777556763730,35.55,76631.92,26.6,0.636,0.0002,19.98165]
[1777556763977,35.55,76631.92,26.6,0.636,0.0002,19.98165]
[1777556764072,35.56,76617.87,26.6,0.63318,0.0002,20.0296]
[1777556764948,35.56,76610.03,26.6,0.63161,0.0002,20.05579]
[1777556765955,35.56,76605.93,26.6,0.63079,0.0002,20.06928]
[1777556767969,35.56,76601.05,26.6,0.62982,0.0002,20.0852]
[1777556769960,35.56,76599.61,26.6,0.62953,0.0002,20.08986]
[1777556769984,35.56,76607.16,26.6,0.63104,0.0002,20.06516]
[1777556770990,35.56,76613.11,26.6,0.63223,0.0002,20.0455]
[1777556773004,35.56,76609.57,26.6,0.63152,0.0002,20.05721]
[1777556773969,35.56,76609.57,26.6,0.63152,0.0002,20.05721]
[1777556774011,35.56,76606.76,26.6,0.63096,0.0002,20.06646]
[1777556775139,35.56,76606.76,26.6,0.63096,0.0002,20.06646]
[1777556775153,35.56,76605.97,26.6,0.6308,0.0002,20.06904]
[1777556779218,35.56,76607.02,26.6,0.63102,0.0002,20.06556]
[1777556779274,35.56,76606.91,26.6,0.63099,0.0002,20.06591]
[1777556780053,35.56,76600.8,26.6,0.62978,0.0002,20.08588]
[1777556782949,35.56,76599.13,26.6,0.62944,0.0002,20.09127]
[1777556783075,35.56,76603.67,26.6,0.63035,0.0002,20.07644]
[1777556785089,35.56,76609.05,26.6,0.63143,0.0002,20.05874]
[1777556787840,35.56,76609.0,26.6,0.63142,0.0002,20.0589]
[1777556788449,35.56,76609.0,26.6,0.63142,0.0002,20.0589]
[1777556788500,35.56,76605.91,26.6,0.6308,0.0002,20.06906]
[1777556789117,35.56,76592.22,26.6,0.62807,0.0002,20.11351]
[1777556790572,35.56,76592.22,26.6,0.62807,0.0002,20.11351]
[1777556790577,35.56,76592.22,26.6,0.62807,0.0002,20.11351]
[1777556790657,35.56,76587.3,26.6,0.62709,0.0002,20.12916]
[1777556791572,35.56,76587.3,26.6,0.62709,0.0002,20.12916]
[1777556791674,35.56,76598.35,26.6,0.62932,0.0002,20.08923]
[1777556792688,35.56,76598.35,26.6,0.62932,0.0002,20.08923]
[1777556792138,35.56,76608.61,26.6,0.63137,0.0002,20.05568]
[1777556793145,35.56,76605.84,26.6,0.63082,0.0002,20.06479]
[1777556794152,35.56,76601.79,26.6,0.63001,0.0002,20.07803]
[1777556796368,35.55,76599.75,26.6,0.6296,0.0002,20.08466]
[1777556796407,35.55,76598.44,26.6,0.62934,0.0002,20.08889]
[1777556797192,35.55,76585.39,26.6,0.62673,0.0002,20.13079]
[1777556798542,35.55,76585.39,26.6,0.62673,0.0002,20.13079]
[1777556798613,35.55,76577.63,26.6,0.62518,0.0002,20.15526]
[1777556799187,35.55,76568.15,26.6,0.62328,0.0002,20.18476]
[1777556799768,35.55,76568.15,26.6,0.62328,0.0002,20.18476]
[1777556800226,35.55,76568.15,26.6,0.62328,0.0002,20.18476]
[1777556801969,35.55,76569.99,26.6,0.62366,0.0002,20.17895]
[1777556802327,35.55,76569.99,26.6,0.62366,0.0002,20.17895]
[1777556804222,35.55,76560.45,26.6,0.62175,0.0002,20.20813]
[1777556807877,35.54,76559.13,26.6,0.6215,0.0002,20.21194]
[1777556808226,35.54,76559.13,26.6,0.6215,0.0002,20.21194]
[1777556808479,35.54,76559.13,26.6,0.6215,0.0002,20.21194]
[1777556808538,35.54,76550.83,26.6,0.61982,0.0002,20.23705]
[1777556810266,35.54,76539.18,26.6,0.61747,0.0002,20.27176]
[1777556811229,35.54,76539.18,26.6,0.61747,0.0002,20.27176]
[1777556811377,35.54,76539.18,26.6,0.61747,0.0002,20.27176]
[1777556811650,35.55,76537.04,26.6,0.61703,0.0002,20.27815]
[1777556812750,35.55,76529.9,26.6,0.61558,0.0002,20.29899]
[1777556813293,35.55,76517.87,26.6,0.61315,0.0002,20.33345]
[1777556813913,35.55,76517.87,26.6,0.61315,0.0002,20.33345]
[1777556814454,35.55,76508.4,26.6,0.61122,0.0002,20.36002]
[1777556816313,35.55,76504.34,26.6,0.6104,0.0002,20.37125]
[1777556821715,35.55,76503.97,26.6,0.61033,0.0002,20.37221]
[1777556822921,35.55,76504.3,26.6,0.6104,0.0002,20.37126]
[1777556823404,35.55,76504.3,26.6,0.6104,0.0002,20.37126]
[1777556823475,35.55,76504.3,26.6,0.6104,0.0002,20.37126]
[1777556823542,35.54,76490.48,26.6,0.60759,0.0002,20.40887]
[1777556824373,35.54,76494.7,26.6,0.60845,0.0002,20.39745]
[1777556824996,35.54,76494.7,26.6,0.60845,0.0002,20.39745]
[1777556825669,35.54,76494.7,26.6,0.60845,0.0002,20.39745]
[1777556825686,35.54,76494.09,26.6,0.60833,0.0002,20.39907]
[1777556825826,35.54,76494.09,26.6,0.60833,0.0002,20.39907]
[1777556826129,35.54,76494.09,26.6,0.60833,0.0002,20.39907]
[1777556826387,35.54,76485.88,26.6,0.60666,0.0002,20.42107]
[1777556827394,35.54,76476.82,26.6,0.60481,0.0002,20.44495]
[1777556832604,35.54,76474.57,26.6,0.60435,0.0002,20.45084]
[1777556832691,35.54,76474.57,26.6,0.60435,0.0002,20.45084]
[1777556832736,35.54,76474.57,26.6,0.60435,0.0002,20.45084]
[1777556833531,35.54,76466.85,26.6,0.60278,0.0002,20.47066]
[1777556833897,35.54,76466.85,26.6,0.60278,0.0002,20.47066]
[1777556834630,35.54,76455.94,26.6,0.60055,0.0002,20.49828]
[1777556836074,35.54,76454.75,26.6,0.60031,0.0002,20.50122]
[1777556839337,35.54,76461.28,26.6,0.60165,0.0002,20.48478]
[1777556839403,35.54,76461.28,26.6,0.60165,0.0002,20.48478]
[1777556839478,35.54,76463.34,26.6,0.60207,0.0002,20.47949]
[1777556839923,35.54,76463.34,26.6,0.60207,0.0002,20.47949]
[1777556840041,35.54,76463.34,26.6,0.60207,0.0002,20.47949]
[1777556840485,35.53,76467.54,26.6,0.60293,0.0002,20.46871]
[1777556841492,35.53,76461.7,26.6,0.60174,0.0002,20.48354]
[1777556843506,35.53,76455.76,26.6,0.60053,0.0002,20.49847]
[1777556848541,35.54,76457.65,26.6,0.6009,0.0002,20.49389]
[1777556849548,35.54,76461.71,26.6,0.60174,0.0002,20.48365]
[1777556851562,35.54,76457.47,26.6,0.60089,0.0002,20.49003]
[1777556854514,35.54,76459.33,26.6,0.60127,0.0002,20.48535]
[1777556854800,35.54,76450.79,26.6,0.59952,0.0002,20.50666]
[1777556855722,35.54,76438.21,26.6,0.59694,0.00021,20.53739]
[1777556857607,35.54,76437.31,26.6,0.59675,0.00021,20.53959]
[1777556857742,35.54,76440.98,26.6,0.5975,0.00021,20.53077]
[1777556858621,35.54,76450.99,26.6,0.59955,0.0002,20.5063]
[1777556860755,35.54,76451.49,26.6,0.59965,0.0002,20.50516]
[1777556860891,35.54,76451.49,26.6,0.59965,0.0002,20.50516]
[1777556861749,35.54,76444.49,26.6,0.59821,0.00021,20.5224]
[1777556862650,35.54,76437.74,26.6,0.59682,0.00021,20.53873]
[1777556864664,35.55,76436.26,26.6,0.59652,0.00021,20.54233]
[1777556867685,35.55,76441.19,26.6,0.59752,0.00021,20.53052]
[1777556869699,35.55,76436.75,26.6,0.59661,0.00021,20.54125]
[1777556870443,35.55,76436.75,26.6,0.59661,0.00021,20.54125]
[1777556870688,35.55,76436.75,26.6,0.59661,0.00021,20.54125]
[1777556870706,35.55,76432.1,26.6,0.59565,0.00021,20.55235]
[1777556871121,35.55,76432.1,26.6,0.59565,0.00021,20.55235]
[1777556871713,35.55,76427.97,26.6,0.59481,0.00021,20.56206]
[1777556872437,35.55,76427.97,26.6,0.59481,0.00021,20.56206]
[1777556872720,35.55,76431.32,26.6,0.59549,0.00021,20.55418]
[1777556874734,35.55,76438.08,26.6,0.59688,0.00021,20.53809]
[1777556876182,35.55,76441.16,26.6,0.59751,0.00021,20.53069]
[1777556876796,35.55,76447.81,26.6,0.59887,0.0002,20.5145]
[1777556877757,35.55,76457.19,26.6,0.60079,0.0002,20.49124]
[1777556878332,35.55,76457.19,26.6,0.60079,0.0002,20.49124]
[1777556878764,35.55,76459.7,26.6,0.6013,0.0002,20.48501]
[1777556879766,35.55,76459.7,26.6,0.6013,0.0002,20.48501]
[1777556879771,35.56,76460.01,26.6,0.60136,0.0002,20.48428]
[1777556880145,35.56,76460.01,26.6,0.60136,0.0002,20.48428]
[1777556880778,35.56,76461.22,26.6,0.6016,0.0002,20.48128]
[1777556881350,35.56,76461.22,26.6,0.6016,0.0002,20.48128]
[1777556881785,35.56,76460.84,26.6,0.60152,0.0002,20.48229]
[1777556881991,35.56,76460.84,26.6,0.60152,0.0002,20.48229]
[1777556882099,35.56,76460.84,26.6,0.60152,0.0002,20.48229]
[1777556882136,35.56,76460.84,26.6,0.60152,0.0002,20.48229]
[1777556882792,35.56,76464.23,26.6,0.60221,0.0002,20.47376]
[1777556883253,35.56,76464.23,26.6,0.60221,0.0002,20.47376]
[1777556883676,35.56,76464.23,26.6,0.60221,0.0002,20.47376]
[1777556883835,35.56,76464.23,26.6,0.60221,0.0002,20.47376]
[1777556884806,35.56,76469.13,26.6,0.60321,0.0002,20.46129]
[1777556885445,35.56,76469.13,26.6,0.60321,0.0002,20.46129]
[1777556885813,35.56,76472.54,26.6,0.60391,0.0002,20.45244]
[1777556887799,35.56,76473.84,26.6,0.60418,0.0002,20.44902]
[1777556887810,35.56,76473.84,26.6,0.60418,0.0002,20.44902]
[1777556888037,35.56,76472.86,26.6,0.60398,0.0002,20.45152]
[1777556893277,35.55,76473.87,26.6,0.6042,0.0002,20.4487]
[1777556897729,35.55,76476.74,26.6,0.6048,0.0002,20.44105]
[1777556897984,35.54,76477.27,26.6,0.60491,0.0002,20.43957]
[1777556900395,35.54,76481.02,26.6,0.60569,0.0002,20.42964]
[1777556901572,35.54,76481.02,26.6,0.60569,0.0002,20.42964]
[1777556902721,35.54,76482.15,26.6,0.60592,0.0002,20.42662]
[1777556902749,35.54,76487.59,26.6,0.60703,0.0002,20.41213]
[1777556903784,35.54,76493.02,26.6,0.60814,0.0002,20.39747]
[1777556903939,35.54,76502.12,26.6,0.60999,0.0002,20.37267]
[1777556905419,35.54,76502.12,26.6,0.60999,0.0002,20.37267]
[1777556905516,35.54,76502.12,26.6,0.60999,0.0002,20.37267]
[1777556905579,35.54,76505.73,26.6,0.61073,0.0002,20.36269]
[1777556906193,35.54,76505.73,26.6,0.61073,0.0002,20.36269]
[1777556906544,35.54,76505.73,26.6,0.61073,0.0002,20.36269]
[1777556908526,35.54,76505.07,26.6,0.6106,0.0002,20.36449]
[1777556908973,35.54,76501.25,26.6,0.60982,0.0002,20.37499]
[1777556909921,35.54,76501.25,26.6,0.60982,0.0002,20.37499]
[1777556910868,35.54,76501.25,26.6,0.60982,0.0002,20.37499]
[1777556909981,35.54,76496.63,26.6,0.60888,0.0002,20.38759]
[1777556911652,35.54,76496.63,26.6,0.60888,0.0002,20.38759]
[1777556911754,35.53,76492.67,26.6,0.6081,0.0002,20.39396]
[1777556912623,35.53,76492.67,26.6,0.6081,0.0002,20.39396]
[1777556914038,35.53,76493.38,26.6,0.60825,0.0002,20.39201]
[1777556914252,35.53,76493.38,26.6,0.60825,0.0002,20.39201]
[1777556915016,35.53,76488.35,26.6,0.60723,0.0002,20.40549]
[1777556915900,35.53,76488.35,26.6,0.60723,0.0002,20.40549]
[1777556917643,35.53,76488.14,26.6,0.60718,0.0002,20.40603]
[1777556917926,35.53,76488.6,26.6,0.60728,0.0002,20.40479]
[1777556918427,35.53,76488.6,26.6,0.60728,0.0002,20.40479]
[1777556920050,35.53,76479.27,26.6,0.60538,0.0002,20.4295]
[1777556921595,35.53,76479.27,26.6,0.60538,0.0002,20.4295]
[1777556921666,35.53,76472.06,26.6,0.60391,0.0002,20.44832]
[1777556924494,35.53,76472.27,26.6,0.60395,0.0002,20.44782]
[1777556925828,35.53,76471.32,26.6,0.60375,0.0002,20.4503]
[1777556927887,35.53,76469.47,26.6,0.60337,0.0002,20.45512]
[1777556928676,35.53,76470.25,26.6,0.60353,0.0002,20.45314]
[1777556928741,35.53,76468.97,26.6,0.60326,0.0002,20.45646]
[1777556929030,35.53,76468.97,26.6,0.60326,0.0002,20.45646]
[1777556929115,35.54,76460.14,26.6,0.60145,0.0002,20.47899]
[1777556930751,35.54,76460.14,26.6,0.60145,0.0002,20.47899]
[1777556930813,35.54,76451.28,26.6,0.59964,0.0002,20.50119]
[1777556933607,35.54,76453.57,26.6,0.60009,0.0002,20.49566]
[1777556933773,35.54,76453.57,26.6,0.60009,0.0002,20.49566]
[1777556933800,35.54,76452.0,26.6,0.59977,0.0002,20.49956]
[1777556934564,35.54,76452.0,26.6,0.59977,0.0002,20.49956]
[1777556934645,35.54,76452.0,26.6,0.59977,0.0002,20.49956]
[1777556934683,35.54,76452.0,26.6,0.59977,0.0002,20.49956]
[1777556934780,35.54,76440.93,26.6,0.5975,0.00021,20.52673]
[1777556935165,35.54,76440.93,26.6,0.5975,0.00021,20.52673]
[1777556935732,35.54,76440.93,26.6,0.5975,0.00021,20.52673]
[1777556935839,35.54,76440.93,26.6,0.5975,0.00021,20.52673]
[1777556935818,35.54,76434.99,26.6,0.59628,0.00021,20.541]
[1777556936168,35.54,76430.5,26.6,0.59535,0.00021,20.55168]
[1777556938557,35.54,76427.5,26.6,0.59474,0.00021,20.55875]
[1777556938567,35.54,76427.5,26.6,0.59474,0.00021,20.55875]
[1777556938631,35.54,76429.7,26.6,0.59519,0.00021,20.55358]
[1777556940550,35.54,76432.31,26.6,0.59572,0.00021,20.54742]
[1777556940601,35.54,76432.31,26.6,0.59572,0.00021,20.54742]
[1777556940651,35.54,76431.88,26.6,0.59564,0.00021,20.54845]
[1777556941810,35.54,76431.88,26.6,0.59564,0.00021,20.54845]
[1777556941862,35.54,76431.88,26.6,0.59564,0.00021,20.54845]
[1777556941805,35.55,76423.43,26.6,0.5939,0.00021,20.56828]
[1777556942133,35.55,76423.43,26.6,0.5939,0.00021,20.56828]
[1777556942899,35.55,76423.43,26.6,0.5939,0.00021,20.56828]
[1777556942835,35.55,76405.43,26.6,0.59019,0.00021,20.60923]
[1777556944458,35.55,76408.3,26.6,0.59078,0.00021,20.60282]
[1777556944526,35.55,76413.58,26.6,0.59187,0.00021,20.59093]
[1777556945637,35.55,76413.58,26.6,0.59187,0.00021,20.59093]
[1777556945773,35.55,76413.58,26.6,0.59187,0.00021,20.59093]
[1777556947663,35.55,76410.09,26.6,0.59115,0.00021,20.59882]
[1777556947897,35.55,76410.09,26.6,0.59115,0.00021,20.59882]
[1777556948105,35.55,76411.67,26.6,0.59147,0.00021,20.59527]
[1777556948881,35.55,76411.67,26.6,0.59147,0.00021,20.59527]
[1777556948255,35.55,76403.72,26.6,0.58983,0.00021,20.61305]
[1777556950270,35.55,76409.37,26.6,0.591,0.00021,20.60049]
[1777556953291,35.55,76420.89,26.6,0.59337,0.00021,20.57428]
[1777556958326,35.55,76414.88,26.6,0.59213,0.00021,20.58806]
[1777556959333,35.55,76410.18,26.6,0.59116,0.00021,20.59869]
[1777556964368,35.55,76411.65,26.6,0.59146,0.00021,20.5954]
[1777556969404,35.55,76413.39,26.6,0.59182,0.00021,20.59146]
[1777556970439,35.55,76413.39,26.6,0.59182,0.00021,20.59146]
[1777556970790,35.55,76413.39,26.6,0.59182,0.00021,20.59146]
[1777556971418,35.55,76428.03,26.6,0.59485,0.00021,20.5534]
[1777556972425,35.55,76434.65,26.6,0.59621,0.00021,20.53775]
[1777556976642,35.55,76436.91,26.6,0.59667,0.00021,20.53241]
[1777556978322,35.55,76440.96,26.6,0.5975,0.00021,20.52271]
[1777556978669,35.55,76440.96,26.6,0.5975,0.00021,20.52271]
[1777556981878,35.56,76443.65,26.6,0.59804,0.00021,20.51627]
[1777556982080,35.56,76443.06,26.6,0.59792,0.00021,20.51777]
[1777556982496,35.56,76450.18,26.6,0.59937,0.0002,20.50034]
[1777556983659,35.56,76450.18,26.6,0.59937,0.0002,20.50034]
[1777556983740,35.56,76451.87,26.6,0.59972,0.0002,20.4962]
[1777556984023,35.56,76451.87,26.6,0.59972,0.0002,20.4962]
[1777556984216,35.56,76451.87,26.6,0.59972,0.0002,20.4962]
[1777556984359,35.56,76451.87,26.6,0.59972,0.0002,20.4962]
[1777556984516,35.56,76457.87,26.6,0.60095,0.0002,20.48125]
[1777556985057,35.56,76457.87,26.6,0.60095,0.0002,20.48125]
[1777556985519,35.56,76466.86,26.6,0.60279,0.0002,20.45846]
[1777556986097,35.56,76466.86,26.6,0.60279,0.0002,20.45846]
[1777556989265,35.56,76469.78,26.6,0.60338,0.0002,20.451]
[1777556991116,35.56,76469.93,26.6,0.60341,0.0002,20.45065]
[1777556992769,35.56,76470.33,26.6,0.60349,0.0002,20.44963]
[1777556993610,35.56,76470.71,26.6,0.60357,0.0002,20.44867]
[1777556993925,35.56,76468.5,26.6,0.60312,0.0002,20.45433]
[1777556994255,35.56,76468.5,26.6,0.60312,0.0002,20.45433]
[1777556994582,35.56,76459.57,26.6,0.60129,0.0002,20.47704]
[1777556995589,35.56,76455.73,26.6,0.6005,0.0002,20.48672]
[1777556997996,35.57,76454.44,26.6,0.60023,0.0002,20.49004]
[1777556998611,35.57,76445.25,26.6,0.59835,0.00021,20.51268]
[1777556999618,35.57,76441.31,26.6,0.59754,0.00021,20.52229]
[1777557000308,35.57,76441.31,26.6,0.59754,0.00021,20.52229]
[1777557000552,35.57,76441.31,26.6,0.59754,0.00021,20.52229]
[1777557000769,35.57,76441.31,26.6,0.59754,0.00021,20.52229]
[1777557000795,35.57,76441.31,26.6,0.59754,0.00021,20.52229]
[1777557000878,35.57,76433.97,26.6,0.59603,0.00021,20.53992]
[1777557001253,35.57,76433.97,26.6,0.59603,0.00021,20.53992]
[1777557001333,35.57,76433.97,26.6,0.59603,0.00021,20.53992]
[1777557001633,35.57,76423.33,26.6,0.59384,0.00021,20.56494]
[1777557002367,35.57,76423.33,26.6,0.59384,0.00021,20.56494]
[1777557002639,35.57,76419.85,26.6,0.59312,0.00021,20.57298]
[1777557004890,35.57,76419.87,26.6,0.59313,0.00021,20.57293]
[1777557005660,35.57,76429.46,26.6,0.5951,0.00021,20.55061]
[1777557006679,35.57,76429.46,26.6,0.5951,0.00021,20.55061]
[1777557006745,35.57,76429.46,26.6,0.5951,0.00021,20.55061]
[1777557007873,35.57,76432.0,26.6,0.59562,0.00021,20.54463]
[1777557007907,35.57,76428.06,26.6,0.59481,0.00021,20.55394]
[1777557008868,35.57,76428.06,26.6,0.59481,0.00021,20.55394]
[1777557009081,35.57,76427.88,26.6,0.59477,0.00021,20.55437]
[1777557009269,35.57,76427.88,26.6,0.59477,0.00021,20.55437]
[1777557010092,35.57,76428.61,26.6,0.59492,0.00021,20.55266]
[1777557010944,35.57,76432.62,26.6,0.59574,0.00021,20.54322]
[1777557012842,35.57,76435.14,26.6,0.59626,0.00021,20.53723]
[1777557012860,35.57,76439.2,26.6,0.59709,0.00021,20.52752]
[1777557014723,35.57,76443.48,26.6,0.59797,0.00021,20.51719]
[1777557016737,35.57,76457.5,26.6,0.60084,0.0002,20.48266]
[1777557018753,35.58,76455.02,26.6,0.60032,0.0002,20.48889]
[1777557019760,35.58,76451.43,26.6,0.59959,0.0002,20.49783]
[1777557023789,35.58,76455.29,26.6,0.60038,0.0002,20.48828]
[1777557028824,35.58,76456.36,26.6,0.60059,0.0002,20.48564]
[1777557029058,35.58,76456.36,26.6,0.60059,0.0002,20.48564]
[1777557032190,35.58,76457.36,26.6,0.60081,0.0002,20.47887]
[1777557032192,35.58,76457.36,26.6,0.60081,0.0002,20.47887]
[1777557032362,35.58,76457.36,26.6,0.60081,0.0002,20.47887]
[1777557032852,35.58,76465.77,26.6,0.60253,0.0002,20.45762]
[1777557033401,35.58,76465.77,26.6,0.60253,0.0002,20.45762]
[1777557033494,35.58,76465.77,26.6,0.60253,0.0002,20.45762]
[1777557033859,35.58,76473.59,26.6,0.60413,0.0002,20.43752]
[1777557035873,35.58,76476.04,26.6,0.60463,0.0002,20.43118]
[1777557038894,35.58,76481.1,26.6,0.60566,0.0002,20.41793]
[1777557039249,35.58,76481.1,26.6,0.60566,0.0002,20.41793]
[1777557039573,35.58,76481.1,26.6,0.60566,0.0002,20.41793]
[1777557042922,35.58,76474.87,26.6,0.60439,0.0002,20.43418]
[1777557047957,35.58,76471.5,26.6,0.6037,0.0002,20.4429]
[1777557048336,35.58,76471.5,26.6,0.6037,0.0002,20.4429]
[1777557049337,35.58,76471.6,26.6,0.60373,0.0002,20.44259]
[1777557049971,35.58,76462.72,26.6,0.60192,0.0002,20.46528]
[1777557050978,35.58,76456.39,26.6,0.60062,0.0002,20.48121]
[1777557051985,35.58,76451.41,26.6,0.5996,0.0002,20.49358]
[1777557052992,35.57,76455.55,26.6,0.60045,0.0002,20.48325]
[1777557056014,35.57,76459.1,26.6,0.60118,0.0002,20.47433]
[1777557061344,35.57,76459.66,26.6,0.6013,0.0002,20.47291]
[1777557061739,35.57,76459.66,26.6,0.6013,0.0002,20.47291]
[1777557064953,35.57,76453.96,26.6,0.60013,0.0002,20.48715]
[1777557067322,35.57,76456.06,26.6,0.60056,0.0002,20.48189]
[1777557068653,35.57,76453.33,26.6,0.60001,0.0002,20.48868]
[1777557068659,35.57,76449.09,26.6,0.59914,0.0002,20.49916]
[1777557071122,35.57,76455.04,26.6,0.60036,0.0002,20.48433]
[1777557074795,35.57,76456.13,26.6,0.60059,0.0002,20.4816]
[1777557074916,35.57,76456.13,26.6,0.60059,0.0002,20.4816]
[1777557075000,35.57,76455.35,26.6,0.60043,0.0002,20.48354]
[1777557075163,35.57,76455.35,26.6,0.60043,0.0002,20.48354]
[1777557075724,35.57,76455.35,26.6,0.60043,0.0002,20.48354]
[1777557075780,35.57,76459.34,26.6,0.60125,0.0002,20.47349]
[1777557077163,35.56,76464.81,26.6,0.60237,0.0002,20.45957]
[1777557078279,35.56,76464.81,26.6,0.60237,0.0002,20.45957]
[1777557079645,35.56,76463.46,26.6,0.6021,0.0002,20.46297]
[1777557079716,35.56,76474.37,26.6,0.60433,0.0002,20.43496]
[1777557081266,35.56,76479.24,26.6,0.60532,0.0002,20.42224]
[1777557084797,35.56,76478.14,26.6,0.6051,0.0002,20.42509]
[1777557084810,35.56,76474.47,26.6,0.60435,0.0002,20.43466]
[1777557085252,35.56,76474.47,26.6,0.60435,0.0002,20.43466]
[1777557087665,35.56,76472.21,26.6,0.60389,0.0002,20.44047]
[1777557087672,35.56,76472.21,26.6,0.60389,0.0002,20.44047]
[1777557089253,35.56,76477.67,26.6,0.60501,0.0002,20.42627]
[1777557092139,35.56,76479.81,26.6,0.60546,0.0002,20.41635]
[1777557097310,35.56,76483.93,26.6,0.60631,0.0002,20.4054]
[1777557098391,35.56,76483.93,26.6,0.60631,0.0002,20.4054]
[1777557099692,35.56,76493.68,26.6,0.6083,0.0002,20.37925]
[1777557100330,35.56,76498.75,26.6,0.60933,0.0002,20.36545]
[1777557105365,35.56,76500.29,26.6,0.60965,0.0002,20.36119]
[1777557110431,35.56,76498.63,26.6,0.60931,0.0002,20.36567]
[1777557111407,35.55,76492.64,26.6,0.6081,0.0002,20.3819]
[1777557115435,35.55,76484.76,26.6,0.6065,0.0002,20.40289]
[1777557116557,35.55,76476.85,26.6,0.60489,0.0002,20.42373]
[1777557117344,35.55,76476.85,26.6,0.60489,0.0002,20.42373]
[1777557117686,35.55,76476.85,26.6,0.60489,0.0002,20.42373]
[1777557118874,35.55,76473.7,26.6,0.60424,0.0002,20.43194]
[1777557118975,35.55,76470.13,26.6,0.60352,0.0002,20.44112]
[1777557119785,35.55,76461.36,26.6,0.60173,0.0002,20.46347]
[1777557120258,35.55,76461.36,26.6,0.60173,0.0002,20.46347]
[1777557120336,35.55,76461.36,26.6,0.60173,0.0002,20.46347]
[1777557120482,35.55,76461.36,26.6,0.60173,0.0002,20.46347]
[1777557120653,35.55,76461.36,26.6,0.60173,0.0002,20.46347]
[1777557120806,35.55,76461.36,26.6,0.60173,0.0002,20.46347]
[1777557120919,35.55,76444.2,26.6,0.59821,0.00021,20.50606]
[1777557121727,35.55,76444.2,26.6,0.59821,0.00021,20.50606]
[1777557121788,35.55,76424.27,26.6,0.59411,0.00021,20.55359]
[1777557123006,35.55,76424.27,26.6,0.59411,0.00021,20.55359]
[1777557123040,35.55,76421.14,26.6,0.59347,0.00021,20.56086]
[1777557123275,35.55,76421.14,26.6,0.59347,0.00021,20.56086]
[1777557123916,35.55,76427.55,26.6,0.59479,0.00021,20.54593]
[1777557124507,35.55,76433.46,26.6,0.596,0.00021,20.53198]
[1777557128535,35.55,76440.89,26.6,0.59753,0.00021,20.51413]
[1777557129740,35.55,76440.89,26.6,0.59753,0.00021,20.51413]
[1777557129814,35.55,76440.89,26.6,0.59753,0.00021,20.51413]
[1777557130033,35.55,76439.36,26.6,0.59722,0.00021,20.51784]
[1777557130804,35.55,76453.6,26.6,0.60014,0.0002,20.48296]
[1777557131845,35.55,76453.6,26.6,0.60014,0.0002,20.48296]
[1777557131911,35.55,76452.87,26.6,0.59999,0.0002,20.48477]
[1777557132300,35.55,76452.87,26.6,0.59999,0.0002,20.48477]
[1777557132483,35.55,76452.87,26.6,0.59999,0.0002,20.48477]
[1777557132643,35.55,76452.87,26.6,0.59999,0.0002,20.48477]
[1777557132787,35.55,76452.87,26.6,0.59999,0.0002,20.48477]
[1777557132820,35.55,76447.11,26.6,0.59881,0.00021,20.49899]
[1777557133570,35.55,76443.69,26.6,0.5981,0.00021,20.50735]
[1777557134179,35.55,76443.69,26.6,0.5981,0.00021,20.50735]
[1777557134542,35.55,76443.69,26.6,0.5981,0.00021,20.50735]
[1777557134746,35.55,76436.63,26.6,0.59665,0.00021,20.52441]
[1777557135595,35.55,76431.96,26.6,0.59569,0.00021,20.53556]
[1777557136866,35.55,76431.96,26.6,0.59569,0.00021,20.53556]
[1777557137129,35.55,76431.23,26.6,0.59554,0.00021,20.53731]
[1777557137178,35.55,76431.23,26.6,0.59554,0.00021,20.53731]
[1777557138062,35.55,76431.23,26.6,0.59554,0.00021,20.53731]
[1777557139176,35.55,76431.42,26.6,0.59558,0.00021,20.53689]
[1777557139623,35.55,76421.95,26.6,0.59363,0.00021,20.55908]
[1777557140370,35.55,76421.95,26.6,0.59363,0.00021,20.55908]
[1777557143139,35.55,76422.37,26.6,0.59371,0.00021,20.55811]
[1777557145257,35.55,76421.11,26.6,0.59345,0.00021,20.56103]
[1777557145412,35.55,76421.11,26.6,0.59345,0.00021,20.56103]
[1777557149693,35.55,76425.48,26.6,0.59435,0.00021,20.55088]
[1777557152714,35.55,76419.44,26.6,0.59313,0.00021,20.56063]
[1777557154728,35.55,76415.76,26.6,0.59237,0.00021,20.56907]
[1777557156379,35.55,76414.53,26.6,0.59211,0.00021,20.57187]
[1777557157900,35.55,76409.9,26.6,0.59116,0.00021,20.58235]
[1777557163791,35.55,76409.94,26.6,0.59116,0.00021,20.5823]
[1777557168826,35.55,76408.82,26.6,0.59093,0.00021,20.58485]
[1777557173472,35.56,76407.53,26.6,0.59066,0.00021,20.58778]
[1777557173689,35.56,76407.53,26.6,0.59066,0.00021,20.58778]
[1777557173862,35.56,76393.81,26.6,0.58783,0.00021,20.61795]
[1777557174349,35.56,76393.81,26.6,0.58783,0.00021,20.61795]
[1777557174380,35.56,76393.81,26.6,0.58783,0.00021,20.61795]
[1777557174960,35.56,76392.4,26.6,0.58753,0.00021,20.62101]
[1777557176512,35.56,76390.62,26.6,0.58716,0.00021,20.62484]
[1777557177921,35.56,76391.7,26.6,0.58739,0.00021,20.62252]
[1777557177934,35.56,76391.7,26.6,0.58739,0.00021,20.62252]
[1777557184007,35.55,76394.91,26.6,0.58806,0.00021,20.61547]
[1777557185256,35.55,76392.21,26.6,0.58751,0.00021,20.62125]
[1777557185342,35.55,76392.21,26.6,0.58751,0.00021,20.62125]
[1777557185946,35.55,76406.79,26.6,0.59052,0.00021,20.58929]
[1777557188534,35.55,76408.4,26.6,0.59086,0.00021,20.58564]
[1777557188848,35.55,76408.4,26.6,0.59086,0.00021,20.58564]
[1777557190596,35.55,76410.94,26.6,0.59138,0.00021,20.57991]
[1777557190619,35.55,76410.94,26.6,0.59138,0.00021,20.57991]
[1777557190981,35.55,76417.39,26.6,0.59271,0.00021,20.56524]
[1777557191722,35.55,76417.39,26.6,0.59271,0.00021,20.56524]
[1777557191989,35.55,76423.43,26.6,0.59395,0.00021,20.5513]
[1777557193935,35.55,76424.83,26.6,0.59424,0.00021,20.54805]
[1777557194003,35.55,76430.3,26.6,0.59537,0.00021,20.53522]
[1777557194367,35.55,76430.3,26.6,0.59537,0.00021,20.53522]
[1777557195168,35.55,76439.92,26.6,0.59734,0.00021,20.51227]
[1777557195434,35.55,76439.92,26.6,0.59734,0.00021,20.51227]
[1777557196018,35.55,76447.92,26.6,0.59898,0.00021,20.49279]
[1777557197395,35.55,76447.79,26.6,0.59895,0.00021,20.49313]
[1777557197456,35.55,76447.79,26.6,0.59895,0.00021,20.49313]
[1777557197687,35.55,76447.79,26.6,0.59895,0.00021,20.49313]
[1777557198031,35.55,76454.55,26.6,0.60034,0.0002,20.47642]
[1777557198530,35.55,76454.55,26.6,0.60034,0.0002,20.47642]
[1777557198537,35.55,76454.55,26.6,0.60034,0.0002,20.47642]
[1777557198662,35.55,76454.55,26.6,0.60034,0.0002,20.47642]
[1777557198706,35.55,76454.55,26.6,0.60034,0.0002,20.47642]
[1777557199038,35.55,76459.31,26.6,0.60132,0.0002,20.46441]
[1777557199625,35.55,76459.31,26.6,0.60132,0.0002,20.46441]
[1777557199850,35.55,76459.31,26.6,0.60132,0.0002,20.46441]
[1777557200761,35.55,76462.26,26.6,0.60193,0.0002,20.45688]
[1777557201052,35.55,76462.59,26.6,0.602,0.0002,20.45598]
[1777557201725,35.55,76462.59,26.6,0.602,0.0002,20.45598]
[1777557207094,35.54,76461.54,26.6,0.60181,0.0002,20.45827]
[1777557209296,35.53,76462.84,26.6,0.60209,0.0002,20.45485]
[1777557209372,35.53,76462.84,26.6,0.60209,0.0002,20.45485]
[1777557209376,35.53,76462.84,26.6,0.60209,0.0002,20.45485]
[1777557209990,35.53,76462.84,26.6,0.60209,0.0002,20.45485]
[1777557210115,35.53,76460.02,26.6,0.60152,0.0002,20.46194]
[1777557210693,35.53,76460.02,26.6,0.60152,0.0002,20.46194]
[1777557211122,35.53,76456.15,26.6,0.60074,0.00021,20.46733]
[1777557213136,35.52,76459.69,26.6,0.60148,0.0002,20.4583]
[1777557213626,35.52,76459.69,26.6,0.60148,0.0002,20.4583]
[1777557216809,35.52,76460.05,26.6,0.60156,0.0002,20.45729]
[1777557218171,35.52,76451.82,26.6,0.59988,0.00021,20.47775]
[1777557218761,35.52,76451.82,26.6,0.59988,0.00021,20.47775]
[1777557219178,35.51,76446.48,26.6,0.59879,0.00021,20.49088]
[1777557219556,35.51,76446.48,26.6,0.59879,0.00021,20.49088]
[1777557220185,35.51,76442.83,26.6,0.59804,0.00021,20.4998]
[1777557224943,35.51,76445.21,26.6,0.59854,0.00021,20.49393]
[1777557226230,35.51,76448.67,26.6,0.59925,0.00021,20.48533]
[1777557226847,35.51,76448.67,26.6,0.59925,0.00021,20.48533]
[1777557228102,35.51,76451.0,26.6,0.59974,0.00021,20.47949]
[1777557228203,35.51,76454.67,26.6,0.6005,0.00021,20.47029]
[1777557233276,35.5,76453.59,26.6,0.60028,0.00021,20.47284]
[1777557238311,35.5,76449.58,26.6,0.59948,0.00021,20.4826]
[1777557240963,35.49,76447.23,26.6,0.599,0.00021,20.48836]
[1777557241074,35.49,76447.23,26.6,0.599,0.00021,20.48836]
[1777557241168,35.49,76444.43,26.6,0.59842,0.00021,20.49521]
[1777557241454,35.49,76444.43,26.6,0.59842,0.00021,20.49521]
[1777557241721,35.49,76437.88,26.6,0.59708,0.00021,20.51112]
[1777557243187,35.49,76431.21,26.6,0.5957,0.00021,20.52709]
[1777557244353,35.49,76426.93,26.6,0.59482,0.00021,20.53723]
[1777557246094,35.49,76421.5,26.6,0.5937,0.00021,20.54994]
[1777557248381,35.5,76425.24,26.6,0.59447,0.00021,20.54124]
[1777557250394,35.5,76430.59,26.6,0.59557,0.00021,20.52866]
[1777557253642,35.5,76432.1,26.6,0.59588,0.00021,20.52511]
[1777557255230,35.5,76433.84,26.6,0.59623,0.00021,20.52101]
[1777557255433,35.5,76437.41,26.6,0.59696,0.00021,20.51248]
[1777557256372,35.5,76437.41,26.6,0.59696,0.00021,20.51248]
[1777557259401,35.5,76436.87,26.6,0.59685,0.00021,20.51382]
[1777557259735,35.5,76436.87,26.6,0.59685,0.00021,20.51382]
[1777557259740,35.5,76436.87,26.6,0.59685,0.00021,20.51382]
[1777557259811,35.5,76435.67,26.6,0.5966,0.00021,20.51673]
[1777557260570,35.5,76435.67,26.6,0.5966,0.00021,20.51673]
[1777557260603,35.5,76435.67,26.6,0.5966,0.00021,20.51673]
[1777557260733,35.5,76435.67,26.6,0.5966,0.00021,20.51673]
[1777557261147,35.5,76435.67,26.6,0.5966,0.00021,20.51673]
[1777557261177,35.5,76435.67,26.6,0.5966,0.00021,20.51673]
[1777557261191,35.5,76436.42,26.6,0.59675,0.00021,20.51496]
[1777557261733,35.5,76441.47,26.6,0.59779,0.00021,20.50273]
[1777557263491,35.5,76448.12,26.6,0.59916,0.00021,20.48643]
[1777557265883,35.5,76451.09,26.6,0.59977,0.00021,20.47905]
[1777557271549,35.5,76452.3,26.6,0.60004,0.00021,20.47176]
[1777557274764,35.5,76448.51,26.6,0.59926,0.00021,20.48119]
[1777557278926,35.5,76446.55,26.6,0.59885,0.00021,20.48602]
[1777557278940,35.5,76446.55,26.6,0.59885,0.00021,20.48602]
[1777557279119,35.5,76446.55,26.6,0.59885,0.00021,20.48602]
[1777557279605,35.5,76450.92,26.6,0.59975,0.00021,20.47522]
[1777557280728,35.5,76450.92,26.6,0.59975,0.00021,20.47522]
[1777557281204,35.5,76450.92,26.6,0.59975,0.00021,20.47522]
[1777557282016,35.5,76445.01,26.6,0.59854,0.00021,20.48983]
[1777557282626,35.5,76441.19,26.6,0.59775,0.00021,20.49915]
[1777557286041,35.51,76441.53,26.6,0.59781,0.00021,20.4984]
[1777557286096,35.51,76441.53,26.6,0.59781,0.00021,20.4984]
[1777557286102,35.51,76441.7,26.6,0.59784,0.00021,20.49807]
[1777557287054,35.51,76432.82,26.6,0.59601,0.00021,20.51948]
[1777557287674,35.51,76421.93,26.6,0.59377,0.00021,20.54512]
[1777557289319,35.51,76421.4,26.6,0.59366,0.00021,20.54636]
[1777557289687,35.51,76415.5,26.6,0.59244,0.00021,20.55995]
[1777557290843,35.51,76415.5,26.6,0.59244,0.00021,20.55995]
[1777557291107,35.51,76415.5,26.6,0.59244,0.00021,20.55995]
[1777557291847,35.51,76413.48,26.6,0.59202,0.00021,20.56456]
[1777557294921,35.51,76415.9,26.6,0.59252,0.00021,20.55905]
[1777557295614,35.51,76416.5,26.6,0.59265,0.00021,20.55768]
[1777557296736,35.51,76420.7,26.6,0.59351,0.00021,20.548]
[1777557300517,35.51,76424.04,26.6,0.5942,0.00021,20.54027]
[1777557301771,35.51,76412.17,26.6,0.59175,0.00021,20.5676]
[1777557304089,35.51,76413.24,26.6,0.59197,0.00021,20.56517]
[1777557304303,35.51,76412.14,26.6,0.59174,0.00021,20.56768]
[1777557304792,35.51,76409.38,26.6,0.59117,0.00021,20.57392]
[1777557306291,35.51,76409.38,26.6,0.59117,0.00021,20.57392]
[1777557305799,35.51,76404.14,26.6,0.59009,0.00021,20.58565]
[1777557306478,35.51,76404.14,26.6,0.59009,0.00021,20.58565]
[1777557306806,35.51,76412.02,26.6,0.59171,0.00021,20.56798]
[1777557307308,35.51,76412.02,26.6,0.59171,0.00021,20.56798]
[1777557307370,35.51,76412.02,26.6,0.59171,0.00021,20.56798]
[1777557308527,35.51,76413.37,26.6,0.59199,0.00021,20.56492]
[1777557309181,35.51,76413.37,26.6,0.59199,0.00021,20.56492]
[1777557309278,35.51,76424.88,26.6,0.59437,0.00021,20.53837]
[1777557309863,35.51,76424.88,26.6,0.59437,0.00021,20.53837]
[1777557309930,35.51,76435.05,26.6,0.59646,0.00021,20.51429]
[1777557311841,35.51,76431.06,26.6,0.59564,0.00021,20.52378]
[1777557314196,35.51,76430.94,26.6,0.59562,0.00021,20.52405]
[1777557315298,35.51,76430.89,26.6,0.59561,0.00021,20.52416]
[1777557315301,35.51,76436.66,26.6,0.5968,0.00021,20.51037]
[1777557315869,35.51,76441.79,26.6,0.59785,0.00021,20.49797]
[1777557319897,35.51,76446.17,26.6,0.59875,0.00021,20.48728]
[1777557324279,35.51,76447.24,26.6,0.59897,0.00021,20.48461]
[1777557324932,35.51,76453.34,26.6,0.60023,0.00021,20.46946]
[1777557325722,35.51,76453.34,26.6,0.60023,0.00021,20.46946]
[1777557326710,35.51,76456.69,26.6,0.60092,0.00021,20.46106]
[1777557328456,35.51,76452.52,26.6,0.60006,0.00021,20.47148]
[1777557333291,35.51,76450.09,26.6,0.59959,0.00021,20.47317]
[1777557335006,35.51,76445.26,26.6,0.5986,0.00021,20.48502]
[1777557337503,35.51,76445.17,26.6,0.59858,0.00021,20.48523]
[1777557338024,35.51,76449.02,26.6,0.59937,0.00021,20.47575]
[1777557341044,35.51,76454.76,26.6,0.60055,0.00021,20.46148]
[1777557343204,35.51,76456.35,26.6,0.60088,0.00021,20.4575]
[1777557345073,35.51,76460.51,26.6,0.60173,0.00021,20.44704]
[1777557346179,35.51,76460.51,26.6,0.60173,0.00021,20.44704]
[1777557346218,35.51,76465.64,26.6,0.60278,0.0002,20.43397]
[1777557346388,35.51,76465.64,26.6,0.60278,0.0002,20.43397]
[1777557346801,35.51,76465.64,26.6,0.60278,0.0002,20.43397]
[1777557347240,35.51,76473.22,26.6,0.60433,0.0002,20.41443]
[1777557348094,35.51,76478.47,26.6,0.6054,0.0002,20.40071]
[1777557350463,35.51,76479.03,26.6,0.60551,0.0002,20.39924]
[1777557350466,35.51,76479.03,26.6,0.60551,0.0002,20.39924]
[1777557355209,35.51,76478.71,26.6,0.60545,0.0002,20.4001]
[1777557355219,35.51,76478.71,26.6,0.60545,0.0002,20.4001]
[1777557355825,35.51,76482.0,26.6,0.60612,0.0002,20.39141]
[1777557356151,35.51,76482.0,26.6,0.60612,0.0002,20.39141]
[1777557356331,35.51,76482.0,26.6,0.60612,0.0002,20.39141]
[1777557356153,35.51,76495.35,26.6,0.60885,0.0002,20.35552]
[1777557357160,35.51,76498.13,26.6,0.60942,0.0002,20.34791]
[1777557362195,35.51,76500.19,26.6,0.60984,0.0002,20.34222]
[1777557363326,35.51,76514.55,26.6,0.61276,0.0002,20.3022]
[1777557364209,35.51,76516.31,26.6,0.61312,0.0002,20.29724]
[1777557364919,35.51,76516.31,26.6,0.61312,0.0002,20.29724]
[1777557365273,35.51,76516.31,26.6,0.61312,0.0002,20.29724]
[1777557365314,35.51,76521.43,26.6,0.61416,0.0002,20.28268]
[1777557366626,35.51,76522.56,26.6,0.61439,0.0002,20.27947]
[1777557366691,35.51,76522.56,26.6,0.61439,0.0002,20.27947]
[1777557367265,35.51,76522.56,26.6,0.61439,0.0002,20.27947]
[1777557367314,35.51,76522.56,26.6,0.61439,0.0002,20.27947]
[1777557367298,35.51,76511.41,26.6,0.61212,0.0002,20.31113]
[1777557368264,35.51,76511.41,26.6,0.61212,0.0002,20.31113]
[1777557368306,35.51,76507.82,26.6,0.61139,0.0002,20.32119]
[1777557369248,35.51,76512.09,26.6,0.61226,0.0002,20.30923]
[1777557369429,35.51,76512.09,26.6,0.61226,0.0002,20.30923]
[1777557370126,35.51,76512.09,26.6,0.61226,0.0002,20.30923]
[1777557370134,35.51,76512.09,26.6,0.61226,0.0002,20.30923]
[1777557370591,35.51,76512.09,26.6,0.61226,0.0002,20.30923]
[1777557370257,35.51,76522.46,26.6,0.61437,0.0002,20.27981]
[1777557370745,35.51,76522.46,26.6,0.61437,0.0002,20.27981]
[1777557370910,35.51,76522.46,26.6,0.61437,0.0002,20.27981]
[1777557371321,35.51,76522.46,26.6,0.61437,0.0002,20.27981]
[1777557371265,35.51,76541.08,26.6,0.61814,0.0002,20.22553]
[1777557371464,35.51,76541.08,26.6,0.61814,0.0002,20.22553]
[1777557371564,35.51,76541.08,26.6,0.61814,0.0002,20.22553]
[1777557371841,35.51,76541.08,26.6,0.61814,0.0002,20.22553]
[1777557372298,35.51,76541.08,26.6,0.61814,0.0002,20.22553]
[1777557372329,35.51,76536.79,26.6,0.61727,0.0002,20.2382]
[1777557373281,35.51,76527.22,26.6,0.61533,0.0002,20.26616]
[1777557378316,35.52,76527.19,26.6,0.61531,0.0002,20.26643]
[1777557383112,35.52,76526.43,26.6,0.61515,0.0002,20.26878]
[1777557383352,35.52,76532.06,26.6,0.61629,0.0002,20.25249]
[1777557383949,35.52,76532.06,26.6,0.61629,0.0002,20.25249]
[1777557384222,35.52,76532.06,26.6,0.61629,0.0002,20.25249]
[1777557387380,35.52,76536.5,26.6,0.61718,0.0002,20.23962]
[1777557391637,35.52,76536.7,26.6,0.61722,0.0002,20.23894]
[1777557391730,35.52,76537.19,26.6,0.61735,0.0002,20.2331]
[1777557392415,35.52,76533.88,26.6,0.61668,0.0002,20.24281]
[1777557394744,35.52,76534.24,26.6,0.61675,0.0002,20.24172]
[1777557394778,35.52,76535.0,26.6,0.61691,0.0002,20.23942]
[1777557395673,35.52,76535.0,26.6,0.61691,0.0002,20.23942]
[1777557395943,35.52,76535.0,26.6,0.61691,0.0002,20.23942]
[1777557395980,35.52,76535.0,26.6,0.61691,0.0002,20.23942]
[1777557396133,35.52,76536.24,26.6,0.61716,0.0002,20.23575]
[1777557396404,35.52,76536.24,26.6,0.61716,0.0002,20.23575]
[1777557396759,35.52,76536.24,26.6,0.61716,0.0002,20.23575]
[1777557396812,35.51,76546.27,26.6,0.6192,0.0002,20.20591]
[1777557397481,35.51,76546.27,26.6,0.6192,0.0002,20.20591]
[1777557399820,35.51,76545.01,26.6,0.61895,0.0002,20.20968]
[1777557399918,35.51,76543.51,26.6,0.61864,0.0002,20.21415]
[1777557402296,35.51,76541.02,26.6,0.61814,0.0002,20.22155]
[1777557402300,35.51,76541.77,26.6,0.6183,0.0002,20.21924]
[1777557403777,35.51,76541.92,26.6,0.61833,0.0002,20.2188]
[1777557404486,35.51,76542.12,26.6,0.61837,0.0002,20.21816]
[1777557404856,35.51,76542.12,26.6,0.61837,0.0002,20.21816]
[1777557404898,35.51,76550.37,26.6,0.62004,0.0002,20.19343]
[1777557405487,35.51,76550.37,26.6,0.62004,0.0002,20.19343]
[1777557406487,35.51,76549.12,26.6,0.61979,0.0002,20.19719]
[1777557406989,35.51,76549.12,26.6,0.61979,0.0002,20.19719]
[1777557408079,35.51,76549.49,26.6,0.61987,0.0002,20.19603]
[1777557408380,35.51,76549.49,26.6,0.61987,0.0002,20.19603]
[1777557408108,35.51,76548.66,26.6,0.6197,0.0002,20.19851]
[1777557408527,35.51,76541.22,26.6,0.61819,0.0002,20.22072]
[1777557409534,35.51,76533.66,26.6,0.61666,0.0002,20.24298]
[1777557410610,35.51,76533.66,26.6,0.61666,0.0002,20.24298]
[1777557410889,35.51,76527.59,26.6,0.61543,0.0002,20.26062]
[1777557412407,35.51,76518.16,26.6,0.61352,0.0002,20.28768]
[1777557412572,35.51,76513.37,26.6,0.61254,0.0002,20.30124]
[1777557415147,35.51,76515.91,26.6,0.61306,0.0002,20.29411]
[1777557418614,35.51,76511.23,26.6,0.6121,0.0002,20.30736]
[1777557419621,35.51,76514.58,26.6,0.61278,0.0002,20.29795]
[1777557420868,35.51,76514.58,26.6,0.61278,0.0002,20.29795]
[1777557421636,35.51,76519.91,26.6,0.61386,0.0002,20.28284]
[1777557423372,35.51,76519.91,26.6,0.61386,0.0002,20.28284]
[1777557423432,35.51,76522.32,26.6,0.61435,0.0002,20.27597]
[1777557429692,35.51,76524.81,26.6,0.61485,0.0002,20.26894]
[1777557434726,35.52,76527.69,26.6,0.61543,0.0002,20.26067]
[1777557437141,35.52,76526.9,26.6,0.61527,0.0002,20.26296]
[1777557437748,35.52,76517.29,26.6,0.61332,0.0002,20.29052]
[1777557438600,35.52,76517.29,26.6,0.61332,0.0002,20.29052]
[1777557439248,35.52,76506.22,26.6,0.61106,0.0002,20.32164]
[1777557440670,35.52,76503.54,26.6,0.61052,0.0002,20.32907]
[1777557441776,35.52,76497.26,26.6,0.60924,0.0002,20.34631]
[1777557444799,35.52,76493.89,26.6,0.60855,0.0002,20.35544]
[1777557449833,35.51,76493.64,26.6,0.60851,0.0002,20.35603]
[1777557455395,35.51,76491.79,26.6,0.60815,0.0002,20.35665]
[1777557455606,35.51,76489.62,26.6,0.60771,0.0002,20.36248]
[1777557455743,35.51,76489.62,26.6,0.60771,0.0002,20.36248]
[1777557455880,35.51,76489.62,26.6,0.60771,0.0002,20.36248]
[1777557456039,35.51,76477.08,26.6,0.60515,0.0002,20.3958]
[1777557456604,35.51,76477.08,26.6,0.60515,0.0002,20.3958]
[1777557456810,35.51,76477.08,26.6,0.60515,0.0002,20.3958]
[1777557457129,35.51,76463.87,26.6,0.60245,0.00021,20.42997]
[1777557458349,35.51,76463.87,26.6,0.60245,0.00021,20.42997]
[1777557458419,35.51,76461.92,26.6,0.60205,0.00021,20.43488]
[1777557458680,35.51,76461.92,26.6,0.60205,0.00021,20.43488]
[1777557458896,35.51,76456.77,26.6,0.601,0.00021,20.44785]
[1777557460222,35.5,76451.87,26.6,0.6,0.00021,20.46005]
[1777557460692,35.5,76451.87,26.6,0.6,0.00021,20.46005]
[1777557461014,35.5,76451.87,26.6,0.6,0.00021,20.46005]
[1777557461049,35.5,76447.3,26.6,0.59906,0.00021,20.4713]
[1777557462471,35.5,76449.37,26.6,0.59949,0.00021,20.46612]
[1777557462925,35.5,76451.6,26.6,0.59995,0.00021,20.46059]
[1777557465812,35.5,76451.67,26.6,0.59996,0.00021,20.46042]
[1777557465864,35.5,76451.67,26.6,0.59996,0.00021,20.46042]
[1777557465947,35.5,76447.43,26.6,0.59909,0.00021,20.47092]
[1777557466954,35.5,76440.11,26.6,0.59759,0.00021,20.48876]
[1777557467822,35.5,76440.11,26.6,0.59759,0.00021,20.48876]
[1777557467961,35.5,76435.07,26.6,0.59656,0.00021,20.50089]
[1777557472996,35.49,76436.77,26.6,0.59692,0.00021,20.49666]
[1777557474983,35.49,76436.34,26.6,0.59683,0.00021,20.49767]
[1777557475033,35.49,76431.01,26.6,0.59573,0.00021,20.51039]
[1777557476017,35.49,76423.21,26.6,0.59412,0.00021,20.52878]
[1777557477093,35.49,76423.21,26.6,0.59412,0.00021,20.52878]
[1777557477244,35.49,76420.6,26.6,0.59358,0.00021,20.53486]
[1777557478047,35.49,76420.6,26.6,0.59358,0.00021,20.53486]
[1777557478223,35.49,76406.54,26.6,0.59068,0.00021,20.56692]
[1777557479040,35.49,76400.49,26.6,0.58943,0.00021,20.58037]
[1777557482514,35.49,76399.36,26.6,0.58919,0.00021,20.58289]
[1777557482536,35.49,76399.36,26.6,0.58919,0.00021,20.58289]
[1777557482714,35.49,76399.36,26.6,0.58919,0.00021,20.58289]
[1777557483464,35.49,76399.36,26.6,0.58919,0.00021,20.58289]
[1777557484265,35.49,76397.13,26.6,0.58873,0.00021,20.5878]
[1777557484290,35.49,76392.58,26.6,0.58779,0.00021,20.59768]
[1777557484536,35.49,76392.58,26.6,0.58779,0.00021,20.59768]
[1777557485082,35.49,76385.46,26.6,0.58631,0.00021,20.61292]
[1777557485934,35.49,76385.46,26.6,0.58631,0.00021,20.61292]
[1777557486089,35.49,76381.65,26.6,0.58552,0.00021,20.62094]
[1777557486740,35.49,76381.65,26.6,0.58552,0.00021,20.62094]
[1777557486756,35.49,76381.65,26.6,0.58552,0.00021,20.62094]
[1777557486767,35.49,76381.65,26.6,0.58552,0.00021,20.62094]
[1777557487117,35.49,76381.65,26.6,0.58552,0.00021,20.62094]
[1777557487177,35.49,76382.15,26.6,0.58563,0.00021,20.61986]
[1777557488103,35.49,76388.75,26.6,0.587,0.00021,20.60581]
[1777557493144,35.48,76386.14,26.6,0.58647,0.00021,20.61127]
[1777557498179,35.48,76387.53,26.6,0.58677,0.00021,20.60818]
[1777557503215,35.47,76386.26,26.6,0.58652,0.00021,20.61077]
[1777557504438,35.47,76390.49,26.6,0.5874,0.00021,20.60169]
[1777557510435,35.47,76389.92,26.6,0.58729,0.00021,20.60281]
[1777557516920,35.46,76391.6,26.6,0.58766,0.00021,20.59479]
[1777557518940,35.46,76393.0,26.6,0.58796,0.00021,20.59172]
[1777557519093,35.46,76393.0,26.6,0.58796,0.00021,20.59172]
[1777557523349,35.46,76389.12,26.6,0.58716,0.00021,20.60003]
[1777557523944,35.46,76390.53,26.6,0.58745,0.00021,20.59697]
[1777557524363,35.46,76394.82,26.6,0.58834,0.00021,20.58764]
[1777557525200,35.46,76394.82,26.6,0.58834,0.00021,20.58764]
[1777557525476,35.46,76401.45,26.6,0.58972,0.00021,20.57305]
[1777557525591,35.46,76401.45,26.6,0.58972,0.00021,20.57305]
[1777557525902,35.46,76401.45,26.6,0.58972,0.00021,20.57305]
[1777557526377,35.46,76401.96,26.6,0.58983,0.00021,20.57191]
[1777557527208,35.46,76401.96,26.6,0.58983,0.00021,20.57191]
[1777557529905,35.46,76402.01,26.6,0.58984,0.00021,20.57177]
[1777557534050,35.45,76403.31,26.6,0.59011,0.00021,20.56885]
[1777557534433,35.45,76408.04,26.6,0.59109,0.00021,20.55824]
[1777557535440,35.45,76413.96,26.6,0.59231,0.00021,20.54479]
[1777557536432,35.45,76413.96,26.6,0.59231,0.00021,20.54479]
[1777557536598,35.45,76415.76,26.6,0.59269,0.00021,20.54067]
[1777557536927,35.45,76415.76,26.6,0.59269,0.00021,20.54067]
[1777557537454,35.45,76423.24,26.6,0.59423,0.00021,20.52334]
[1777557540611,35.46,76422.36,26.6,0.59405,0.00021,20.52542]
[1777557540750,35.46,76422.36,26.6,0.59405,0.00021,20.52542]
[1777557540845,35.46,76422.36,26.6,0.59405,0.00021,20.52542]
[1777557541481,35.46,76422.36,26.6,0.59405,0.00021,20.52542]
[1777557541482,35.46,76398.8,26.6,0.58917,0.00021,20.57889]
[1777557542489,35.46,76399.2,26.6,0.58926,0.00021,20.57799]
[1777557544949,35.45,76402.09,26.6,0.58986,0.00021,20.57155]
[1777557545108,35.45,76402.09,26.6,0.58986,0.00021,20.57155]
[1777557545258,35.45,76402.09,26.6,0.58986,0.00021,20.57155]
[1777557545509,35.45,76406.5,26.6,0.59077,0.00021,20.56167]
[1777557545882,35.45,76406.5,26.6,0.59077,0.00021,20.56167]
[1777557545953,35.45,76406.5,26.6,0.59077,0.00021,20.56167]
[1777557546517,35.45,76402.59,26.6,0.58996,0.00021,20.57041]
[1777557548943,35.45,76401.05,26.6,0.58965,0.00021,20.57382]
[1777557549854,35.45,76403.91,26.6,0.59024,0.00021,20.56745]
[1777557549868,35.45,76403.91,26.6,0.59024,0.00021,20.56745]
[1777557550545,35.45,76408.71,26.6,0.59123,0.00021,20.55667]
[1777557552883,35.45,76410.1,26.6,0.59152,0.00021,20.55354]
[1777557553649,35.45,76410.69,26.6,0.59164,0.00021,20.55222]
[1777557553669,35.45,76410.69,26.6,0.59164,0.00021,20.55222]
[1777557553702,35.45,76409.56,26.6,0.59141,0.00021,20.55478]
[1777557555058,35.45,76409.56,26.6,0.59141,0.00021,20.55478]
[1777557555136,35.45,76409.56,26.6,0.59141,0.00021,20.55478]
[1777557555147,35.45,76409.56,26.6,0.59141,0.00021,20.55478]
[1777557555324,35.45,76409.56,26.6,0.59141,0.00021,20.55478]
[1777557555334,35.45,76404.38,26.6,0.59033,0.00021,20.56645]
[1777557555580,35.45,76393.74,26.6,0.58813,0.00021,20.58991]
[1777557557135,35.45,76391.21,26.6,0.5876,0.00021,20.59536]
[1777557562217,35.45,76388.55,26.6,0.58706,0.00021,20.60103]
[1777557562271,35.45,76388.55,26.6,0.58706,0.00021,20.60103]
[1777557562279,35.45,76390.25,26.6,0.58741,0.00021,20.59733]
[1777557564670,35.45,76397.28,26.6,0.58887,0.00021,20.58206]
[1777557566582,35.45,76397.06,26.6,0.58882,0.00021,20.58255]
[1777557566589,35.45,76397.06,26.6,0.58882,0.00021,20.58255]
[1777557566748,35.45,76397.06,26.6,0.58882,0.00021,20.58255]
[1777557567691,35.45,76403.73,26.6,0.59021,0.00021,20.5678]
[1777557569106,35.45,76403.73,26.6,0.59021,0.00021,20.5678]
[1777557569154,35.45,76405.07,26.6,0.59048,0.00021,20.56479]
[1777557569705,35.45,76409.11,26.6,0.59132,0.00021,20.5557]
[1777557571409,35.45,76409.11,26.6,0.59132,0.00021,20.5557]
[1777557571458,35.45,76409.57,26.6,0.59143,0.00021,20.55038]
[1777557571971,35.45,76409.57,26.6,0.59143,0.00021,20.55038]
[1777557572643,35.45,76407.16,26.6,0.59093,0.00021,20.55582]
[1777557573165,35.45,76407.16,26.6,0.59093,0.00021,20.55582]
[1777557573510,35.45,76407.16,26.6,0.59093,0.00021,20.55582]
[1777557573541,35.45,76403.56,26.6,0.59019,0.00021,20.56389]
[1777557573763,35.45,76403.56,26.6,0.59019,0.00021,20.56389]
[1777557574739,35.45,76397.19,26.6,0.58887,0.00021,20.57799]
[1777557579775,35.45,76396.99,26.6,0.58882,0.00021,20.5785]
[1777557581789,35.45,76392.46,26.6,0.58788,0.00021,20.58841]
[1777557585818,35.46,76388.23,26.6,0.58699,0.00021,20.59762]
[1777557587832,35.46,76392.56,26.6,0.58789,0.00021,20.58834]
[1777557590911,35.46,76392.47,26.6,0.58786,0.00021,20.5886]
[1777557594021,35.46,76392.35,26.6,0.58783,0.00021,20.58892]
[1777557596895,35.47,76386.85,26.6,0.58668,0.00021,20.60085]
[1777557601978,35.47,76388.53,26.6,0.58702,0.00021,20.59737]
[1777557602021,35.47,76388.53,26.6,0.58702,0.00021,20.59737]
[1777557602054,35.47,76388.53,26.6,0.58702,0.00021,20.59737]
[1777557602261,35.47,76388.53,26.6,0.58702,0.00021,20.59737]
[1777557602364,35.47,76387.93,26.6,0.58689,0.00021,20.59869]
[1777557603111,35.47,76387.93,26.6,0.58689,0.00021,20.59869]
[1777557603195,35.47,76377.56,26.6,0.58474,0.00021,20.62056]
[1777557604479,35.47,76377.56,26.6,0.58474,0.00021,20.62056]
[1777557606474,35.47,76378.82,26.6,0.58501,0.00021,20.61787]
[1777557606907,35.47,76380.42,26.6,0.58534,0.00021,20.61448]
[1777557607462,35.47,76380.42,26.6,0.58534,0.00021,20.61448]
[1777557607481,35.47,76380.42,26.6,0.58534,0.00021,20.61448]
[1777557607498,35.47,76380.42,26.6,0.58534,0.00021,20.61448]
[1777557607516,35.47,76380.42,26.6,0.58534,0.00021,20.61448]
[1777557607530,35.47,76380.42,26.6,0.58534,0.00021,20.61448]
[1777557607541,35.47,76380.72,26.6,0.58541,0.00021,20.61382]
[1777557608178,35.47,76392.99,26.6,0.58796,0.00021,20.58758]
[1777557609139,35.47,76401.6,26.6,0.58975,0.00021,20.56867]
[1777557609985,35.46,76407.83,26.6,0.59104,0.00021,20.55473]
[1777557612712,35.46,76409.28,26.6,0.59134,0.00021,20.55145]
[1777557613008,35.46,76410.29,26.6,0.59155,0.00021,20.54916]
[1777557614610,35.46,76410.29,26.6,0.59155,0.00021,20.54916]
[1777557615021,35.46,76408.23,26.6,0.59112,0.00021,20.55381]
[1777557618042,35.46,76403.63,26.6,0.59017,0.00021,20.56412]
[1777557620943,35.46,76405.62,26.6,0.59058,0.00021,20.55965]
[1777557621847,35.46,76407.59,26.6,0.59099,0.00021,20.55522]
[1777557622070,35.46,76403.76,26.6,0.5902,0.00021,20.56382]
[1777557623077,35.46,76399.47,26.6,0.58931,0.00021,20.57334]
[1777557625439,35.46,76402.27,26.6,0.58989,0.00021,20.56715]
[1777557626517,35.46,76403.26,26.6,0.59009,0.00021,20.56496]
[1777557626531,35.46,76399.46,26.6,0.5893,0.00021,20.57339]
[1777557627107,35.46,76389.59,26.6,0.58726,0.00021,20.59487]
[1777557628114,35.46,76383.0,26.6,0.58589,0.00021,20.60892]
[1777557628946,35.46,76383.0,26.6,0.58589,0.00021,20.60892]
[1777557629100,35.46,76383.0,26.6,0.58589,0.00021,20.60892]
[1777557629116,35.46,76383.0,26.6,0.58589,0.00021,20.60892]
[1777557629478,35.46,76383.0,26.6,0.58589,0.00021,20.60892]
[1777557629535,35.46,76386.11,26.6,0.58654,0.00021,20.60232]
[1777557629959,35.46,76386.11,26.6,0.58654,0.00021,20.60232]
[1777557630178,35.46,76386.11,26.6,0.58654,0.00021,20.60232]
[1777557630303,35.46,76386.11,26.6,0.58654,0.00021,20.60232]
[1777557630522,35.46,76386.11,26.6,0.58654,0.00021,20.60232]
[1777557630621,35.47,76406.54,26.6,0.59077,0.00021,20.55765]
[1777557631137,35.47,76410.03,26.6,0.59151,0.00021,20.5455]
[1777557632144,35.47,76406.12,26.6,0.5907,0.00021,20.55432]
[1777557633749,35.47,76406.67,26.6,0.59081,0.00021,20.55308]
[1777557634158,35.46,76406.68,26.6,0.59082,0.00021,20.55305]
[1777557635370,35.46,76406.68,26.6,0.59082,0.00021,20.55305]
[1777557635623,35.47,76407.92,26.6,0.59107,0.00021,20.55028]
[1777557635911,35.47,76407.92,26.6,0.59107,0.00021,20.55028]
[1777557636172,35.47,76406.44,26.6,0.59076,0.00021,20.55363]
[1777557638073,35.47,76405.06,26.6,0.59048,0.00021,20.55674]
[1777557638144,35.47,76405.06,26.6,0.59048,0.00021,20.55674]
[1777557640022,35.47,76399.2,26.6,0.58926,0.00021,20.56978]
[1777557640228,35.47,76399.2,26.6,0.58926,0.00021,20.56978]
[1777557640482,35.47,76399.2,26.6,0.58926,0.00021,20.56978]
[1777557640568,35.47,76393.04,26.6,0.58798,0.00021,20.58327]
[1777557641229,35.47,76393.04,26.6,0.58798,0.00021,20.58327]
[1777557641235,35.47,76393.04,26.6,0.58798,0.00021,20.58327]
[1777557641247,35.47,76393.04,26.6,0.58798,0.00021,20.58327]
[1777557641369,35.47,76393.04,26.6,0.58798,0.00021,20.58327]
[1777557641593,35.47,76393.04,26.6,0.58798,0.00021,20.58327]
[1777557641621,35.47,76393.12,26.6,0.58799,0.00021,20.58313]
[1777557642289,35.47,76393.12,26.6,0.58799,0.00021,20.58313]
[1777557642390,35.47,76401.51,26.6,0.58973,0.00021,20.56476]
[1777557644200,35.47,76403.57,26.6,0.59016,0.00021,20.5602]
[1777557645553,35.47,76403.63,26.6,0.59017,0.00021,20.56009]
[1777557645558,35.47,76397.14,26.6,0.58882,0.00021,20.57445]
[1777557649402,35.47,76400.0,26.6,0.58941,0.00021,20.56816]
[1777557650235,35.47,76401.31,26.6,0.58968,0.00021,20.56526]
[1777557650281,35.47,76408.84,26.6,0.59125,0.00021,20.5484]
[1777557651184,35.47,76408.84,26.6,0.59125,0.00021,20.5484]
[1777557651283,35.47,76415.6,26.6,0.59264,0.00021,20.533]
[1777557654307,35.47,76418.92,26.6,0.59333,0.00021,20.52536]
[1777557654724,35.47,76418.82,26.6,0.59331,0.00021,20.5256]
[1777557655310,35.47,76426.74,26.6,0.59495,0.00021,20.5071]
[1777557655844,35.47,76426.74,26.6,0.59495,0.00021,20.5071]
[1777557656940,35.47,76425.73,26.6,0.59474,0.00021,20.50948]
[1777557659338,35.47,76420.74,26.6,0.59371,0.00021,20.52116]
[1777557660275,35.47,76420.74,26.6,0.59371,0.00021,20.52116]
[1777557660543,35.47,76420.74,26.6,0.59371,0.00021,20.52116]
[1777557661987,35.47,76418.62,26.6,0.59327,0.00021,20.52607]
[1777557662667,35.47,76418.62,26.6,0.59327,0.00021,20.52607]
[1777557666602,35.47,76417.18,26.6,0.59297,0.00021,20.52939]
[1777557669408,35.47,76422.09,26.6,0.59398,0.00021,20.51805]
[1777557674447,35.48,76425.39,26.6,0.59466,0.00021,20.51035]
[1777557679482,35.47,76428.6,26.6,0.59533,0.00021,20.50271]
[1777557684517,35.47,76428.21,26.6,0.59525,0.00021,20.50356]
[1777557686105,35.47,76428.61,26.6,0.59534,0.00021,20.5026]
[1777557686282,35.47,76428.61,26.6,0.59534,0.00021,20.5026]
[1777557686532,35.47,76434.12,26.6,0.59648,0.00021,20.48946]
[1777557687538,35.47,76440.33,26.6,0.59776,0.00021,20.47444]
[1777557687914,35.47,76440.33,26.6,0.59776,0.00021,20.47444]
[1777557688545,35.47,76444.13,26.6,0.59855,0.00021,20.46511]
[1777557690455,35.47,76445.69,26.6,0.59887,0.00021,20.4612]
[1777557691566,35.46,76436.91,26.6,0.59709,0.00021,20.47819]
[1777557692735,35.46,76437.57,26.6,0.59723,0.00021,20.47652]
[1777557695594,35.46,76442.97,26.6,0.59835,0.00021,20.46326]
[1777557699964,35.45,76442.24,26.6,0.59822,0.00021,20.46489]
[1777557701636,35.45,76448.11,26.6,0.59944,0.00021,20.4503]
[1777557702559,35.45,76448.11,26.6,0.59944,0.00021,20.4503]
[1777557704657,35.44,76438.71,26.6,0.59751,0.00021,20.47319]
[1777557709692,35.43,76440.77,26.6,0.59796,0.00021,20.46785]
[1777557710698,35.43,76436.21,26.6,0.59702,0.00021,20.47886]
[1777557711430,35.43,76436.21,26.6,0.59702,0.00021,20.47886]
[1777557712989,35.42,76439.58,26.6,0.59773,0.00021,20.47055]
[1777557713720,35.42,76447.64,26.6,0.5994,0.00021,20.45068]
[1777557713942,35.42,76447.64,26.6,0.5994,0.00021,20.45068]
[1777557714064,35.42,76447.64,26.6,0.5994,0.00021,20.45068]
[1777557714727,35.42,76458.15,26.6,0.60157,0.00021,20.42425]
[1777557716090,35.42,76458.15,26.6,0.60157,0.00021,20.42425]
[1777557716917,35.42,76460.58,26.6,0.60208,0.00021,20.41797]
[1777557716932,35.42,76460.58,26.6,0.60208,0.00021,20.41797]
[1777557716944,35.42,76460.58,26.6,0.60208,0.00021,20.41797]
[1777557717109,35.42,76460.58,26.6,0.60208,0.00021,20.41797]
[1777557717146,35.42,76460.58,26.6,0.60208,0.00021,20.41797]
[1777557717217,35.42,76460.58,26.6,0.60208,0.00021,20.41797]
[1777557717222,35.42,76460.58,26.6,0.60208,0.00021,20.41797]
[1777557717587,35.42,76460.58,26.6,0.60208,0.00021,20.41797]
[1777557717601,35.42,76460.58,26.6,0.60208,0.00021,20.41797]
[1777557717663,35.42,76460.58,26.6,0.60208,0.00021,20.41797]
[1777557717694,35.42,76459.14,26.6,0.60178,0.00021,20.42159]
[1777557717929,35.42,76459.14,26.6,0.60178,0.00021,20.42159]
[1777557718317,35.42,76459.14,26.6,0.60178,0.00021,20.42159]
[1777557718498,35.42,76471.38,26.6,0.6043,0.00021,20.39002]
[1777557719187,35.42,76471.38,26.6,0.6043,0.00021,20.39002]
[1777557719287,35.41,76477.46,26.6,0.60555,0.00021,20.37402]
[1777557721212,35.41,76475.08,26.6,0.60506,0.00021,20.3803]
[1777557721454,35.41,76475.08,26.6,0.60506,0.00021,20.3803]
[1777557721506,35.41,76475.08,26.6,0.60506,0.00021,20.3803]
[1777557721608,35.41,76475.23,26.6,0.6051,0.00021,20.37984]
[1777557721781,35.41,76481.59,26.6,0.60641,0.00021,20.36299]
[1777557723657,35.41,76496.42,26.6,0.60944,0.0002,20.32286]
[1777557723795,35.41,76503.76,26.6,0.61095,0.0002,20.30256]
[1777557724979,35.41,76503.76,26.6,0.61095,0.0002,20.30256]
[1777557727459,35.41,76507.37,26.6,0.61168,0.0002,20.2925]
[1777557729616,35.41,76509.53,26.6,0.61213,0.0002,20.28638]
[1777557729838,35.41,76513.0,26.6,0.61284,0.0002,20.27653]
[1777557735002,35.41,76514.0,26.6,0.61305,0.0002,20.27362]
[1777557735008,35.41,76514.0,26.6,0.61305,0.0002,20.27362]
[1777557735219,35.41,76514.0,26.6,0.61305,0.0002,20.27362]
[1777557735628,35.41,76514.0,26.6,0.61305,0.0002,20.27362]
[1777557735647,35.41,76514.04,26.6,0.61306,0.0002,20.27348]
[1777557736368,35.41,76514.04,26.6,0.61306,0.0002,20.27348]
[1777557736628,35.41,76527.17,26.6,0.61574,0.0002,20.23561]
[1777557737243,35.41,76527.17,26.6,0.61574,0.0002,20.23561]
[1777557737292,35.41,76527.17,26.6,0.61574,0.0002,20.23561]
[1777557737361,35.41,76527.17,26.6,0.61574,0.0002,20.23561]
[1777557737415,35.41,76533.33,26.6,0.617,0.0002,20.2175]
[1777557737982,35.41,76533.33,26.6,0.617,0.0002,20.2175]
[1777557738020,35.4,76529.49,26.6,0.61622,0.0002,20.2287]
[1777557738811,35.4,76529.49,26.6,0.61622,0.0002,20.2287]
[1777557739066,35.4,76529.49,26.6,0.61622,0.0002,20.2287]
[1777557739167,35.4,76533.36,26.6,0.61702,0.0002,20.21727]
[1777557742273,35.4,76535.18,26.6,0.61739,0.0002,20.21179]
[1777557742300,35.4,76535.18,26.6,0.61739,0.0002,20.21179]
[1777557742426,35.4,76535.18,26.6,0.61739,0.0002,20.21179]
[1777557742426,35.4,76535.18,26.6,0.61739,0.0002,20.21179]
[1777557742570,35.4,76535.18,26.6,0.61739,0.0002,20.21179]
[1777557742634,35.4,76537.09,26.6,0.6178,0.0002,20.20592]
[1777557743109,35.4,76537.09,26.6,0.6178,0.0002,20.20592]
[1777557743429,35.39,76546.14,26.6,0.61964,0.0002,20.17876]
[1777557743936,35.39,76549.58,26.6,0.62034,0.0002,20.16836]
[1777557745429,35.39,76549.58,26.6,0.62034,0.0002,20.16836]
[1777557745489,35.39,76545.73,26.6,0.61957,0.0002,20.17982]
[1777557746111,35.39,76545.73,26.6,0.61957,0.0002,20.17982]
[1777557746432,35.39,76545.73,26.6,0.61957,0.0002,20.17982]
[1777557746523,35.39,76539.78,26.6,0.61836,0.0002,20.19756]
[1777557746956,35.39,76545.71,26.6,0.61957,0.0002,20.17979]
[1777557747934,35.39,76545.71,26.6,0.61957,0.0002,20.17979]
[1777557748531,35.39,76545.71,26.6,0.61957,0.0002,20.17979]
[1777557748548,35.38,76544.42,26.6,0.61932,0.0002,20.18348]
[1777557750662,35.38,76541.47,26.6,0.61872,0.0002,20.19233]
[1777557750688,35.38,76546.24,26.6,0.6197,0.0002,20.17781]
[1777557750932,35.38,76546.24,26.6,0.6197,0.0002,20.17781]
[1777557751435,35.38,76546.24,26.6,0.6197,0.0002,20.17781]
[1777557751821,35.38,76547.57,26.6,0.62,0.0002,20.16935]
[1777557752139,35.38,76545.27,26.6,0.61954,0.0002,20.17621]
[1777557755081,35.37,76540.11,26.6,0.61851,0.0002,20.1914]
[1777557756105,35.37,76540.11,26.6,0.61851,0.0002,20.1914]
[1777557758679,35.36,76535.28,26.6,0.61754,0.0002,20.20546]
[1777557762130,35.36,76540.61,26.6,0.61864,0.0002,20.18936]
[1777557767797,35.35,76534.53,26.6,0.61743,0.0002,20.20708]
[1777557768804,35.35,76531.5,26.6,0.61681,0.0002,20.21594]
[1777557769179,35.35,76535.06,26.6,0.61754,0.0002,20.20534]
[1777557770245,35.35,76535.06,26.6,0.61754,0.0002,20.20534]
[1777557770561,35.35,76535.06,26.6,0.61754,0.0002,20.20534]
[1777557773428,35.34,76534.36,26.6,0.61742,0.0002,20.20717]
[1777557779250,35.33,76534.22,26.6,0.61743,0.0002,20.20699]
[1777557781174,35.31,76531.75,26.6,0.61697,0.0002,20.2135]
[1777557782271,35.28,76537.9,26.6,0.61833,0.0002,20.19361]
[1777557784719,35.26,76539.44,26.6,0.61869,0.0002,20.1883]
[1777557784725,35.26,76539.44,26.6,0.61869,0.0002,20.1883]
[1777557784734,35.25,76540.22,26.6,0.61889,0.0002,20.18529]
[1777557784955,35.25,76540.22,26.6,0.61889,0.0002,20.18529]
[1777557785130,35.25,76540.22,26.6,0.61889,0.0002,20.18529]
[1777557785292,35.24,76540.32,26.6,0.61895,0.0002,20.18435]
[1777557786552,35.24,76540.32,26.6,0.61895,0.0002,20.18435]
[1777557786554,35.24,76540.32,26.6,0.61895,0.0002,20.18435]
[1777557786579,35.24,76540.32,26.6,0.61895,0.0002,20.18435]
[1777557786668,35.22,76539.25,26.6,0.61877,0.0002,20.18695]
[1777557787314,35.22,76539.25,26.6,0.61877,0.0002,20.18695]
[1777557787645,35.22,76539.25,26.6,0.61877,0.0002,20.18695]
[1777557787746,35.22,76524.55,26.6,0.61576,0.0002,20.23058]
[1777557788313,35.22,76512.62,26.6,0.61333,0.00021,20.26488]
[1777557789320,35.22,76505.42,26.6,0.61186,0.00021,20.28532]
[1777557790532,35.22,76505.42,26.6,0.61186,0.00021,20.28532]
[1777557790578,35.22,76504.0,26.6,0.61157,0.00021,20.28927]
[1777557791431,35.22,76493.92,26.6,0.60949,0.00021,20.31743]
[1777557795610,35.22,76491.73,26.6,0.60904,0.00021,20.32347]
[1777557795611,35.22,76493.82,26.6,0.60947,0.00021,20.31771]
[1777557796308,35.22,76493.82,26.6,0.60947,0.00021,20.31771]
[1777557796619,35.22,76493.82,26.6,0.60947,0.00021,20.31771]
[1777557796656,35.22,76503.21,26.6,0.61141,0.00021,20.2915]
[1777557797378,35.22,76514.44,26.6,0.61371,0.00021,20.25954]
[1777557802778,35.22,76513.84,26.6,0.61358,0.00021,20.26145]
[1777557804937,35.22,76514.3,26.6,0.61367,0.00021,20.26017]
[1777557805481,35.22,76517.65,26.6,0.61436,0.00021,20.25052]
[1777557807110,35.21,76517.92,26.6,0.61444,0.00021,20.24935]
[1777557810469,35.2,76510.38,26.6,0.61292,0.00021,20.27053]
[1777557812483,35.2,76515.6,26.6,0.61402,0.00021,20.25112]
[1777557815504,35.2,76510.82,26.6,0.61305,0.00021,20.26473]
[1777557820111,35.19,76513.15,26.6,0.61354,0.00021,20.25786]
[1777557821951,35.19,76516.3,26.6,0.61419,0.00021,20.2487]
[1777557825430,35.19,76515.16,26.6,0.61396,0.00021,20.25187]
[1777557826581,35.18,76520.28,26.6,0.61502,0.00021,20.23695]
[1777557828594,35.18,76523.58,26.6,0.6157,0.00021,20.22725]
[1777557829602,35.18,76527.75,26.6,0.61656,0.0002,20.21487]
[1777557831558,35.18,76525.42,26.6,0.61609,0.00021,20.22163]
[1777557832252,35.18,76527.79,26.6,0.61659,0.0002,20.21454]
[1777557832623,35.17,76533.53,26.6,0.61777,0.0002,20.19738]
[1777557837658,35.16,76535.46,26.6,0.61819,0.0002,20.19114]
[1777557841305,35.16,76536.14,26.6,0.61835,0.0002,20.18883]
[1777557841583,35.16,76536.14,26.6,0.61835,0.0002,20.18883]
[1777557842806,35.16,76533.03,26.6,0.61772,0.0002,20.19805]
[1777557842830,35.15,76523.91,26.6,0.61585,0.00021,20.22497]
[1777557843700,35.15,76519.95,26.6,0.61504,0.00021,20.23653]
[1777557844707,35.15,76515.22,26.6,0.61407,0.00021,20.25024]
[1777557846721,35.15,76507.77,26.6,0.61254,0.00021,20.27155]
[1777557851758,35.15,76503.43,26.6,0.61166,0.00021,20.2838]
[1777557855584,35.15,76501.31,26.6,0.61121,0.00021,20.28983]
[1777557855786,35.15,76498.39,26.6,0.61061,0.00021,20.29805]
[1777557856043,35.15,76498.39,26.6,0.61061,0.00021,20.29805]
[1777557856668,35.15,76498.39,26.6,0.61061,0.00021,20.29805]
[1777557856793,35.15,76485.2,26.6,0.60789,0.00021,20.33452]
[1777557856961,35.15,76485.2,26.6,0.60789,0.00021,20.33452]
[1777557857050,35.15,76485.2,26.6,0.60789,0.00021,20.33452]
[1777557857420,35.15,76485.2,26.6,0.60789,0.00021,20.33452]
[1777557857513,35.15,76485.2,26.6,0.60789,0.00021,20.33452]
[1777557857800,35.15,76485.28,26.6,0.60791,0.00021,20.3343]
[1777557859814,35.15,76491.36,26.6,0.60916,0.00021,20.31756]
[1777557860221,35.15,76491.36,26.6,0.60916,0.00021,20.31756]
[1777557860820,35.15,76492.34,26.6,0.60937,0.00021,20.31481]
[1777557861124,35.15,76492.34,26.6,0.60937,0.00021,20.31481]
[1777557861828,35.15,76488.71,26.6,0.60862,0.00021,20.32483]
[1777557864414,35.15,76487.38,26.6,0.60834,0.00021,20.32847]
[1777557864848,35.15,76491.51,26.6,0.6092,0.00021,20.31711]
[1777557865934,35.15,76490.1,26.6,0.60891,0.00021,20.321]
[1777557866657,35.15,76490.1,26.6,0.60891,0.00021,20.321]
[1777557866863,35.15,76487.4,26.6,0.60835,0.00021,20.32842]
[1777557867870,35.15,76481.01,26.6,0.60703,0.00021,20.34581]
[1777557871194,35.15,76482.94,26.6,0.60743,0.00021,20.34055]
[1777557871201,35.15,76482.94,26.6,0.60743,0.00021,20.34055]
[1777557871297,35.15,76482.94,26.6,0.60743,0.00021,20.34055]
[1777557871498,35.15,76482.94,26.6,0.60743,0.00021,20.34055]
[1777557871892,35.15,76482.94,26.6,0.60743,0.00021,20.34055]
[1777557871898,35.15,76486.6,26.6,0.60821,0.00021,20.32624]
[1777557872905,35.15,76490.98,26.6,0.60911,0.00021,20.31421]
[1777557874214,35.15,76490.98,26.6,0.60911,0.00021,20.31421]
[1777557874329,35.15,76490.98,26.6,0.60911,0.00021,20.31421]
[1777557874374,35.15,76490.87,26.6,0.60909,0.00021,20.31452]
[1777557875676,35.15,76495.27,26.6,0.61,0.00021,20.30231]
[1777557875926,35.15,76499.86,26.6,0.61094,0.00021,20.28947]
[1777557879954,35.15,76504.26,26.6,0.61185,0.00021,20.27704]
[1777557881968,35.15,76500.43,26.6,0.61106,0.00021,20.28785]
[1777557887005,35.15,76499.53,26.6,0.61088,0.00021,20.29037]
[1777557892040,35.15,76498.0,26.6,0.61056,0.00021,20.29464]
[1777557893217,35.15,76498.0,26.6,0.61056,0.00021,20.29464]
[1777557893315,35.15,76497.92,26.6,0.61055,0.00021,20.29485]
[1777557894054,35.15,76493.66,26.6,0.60967,0.00021,20.30672]
[1777557897075,35.15,76490.23,26.6,0.60896,0.00021,20.31618]
[1777557902111,35.15,76489.93,26.6,0.6089,0.00021,20.31701]
[1777557903747,35.15,76489.93,26.6,0.6089,0.00021,20.31701]
[1777557903775,35.15,76491.82,26.6,0.60929,0.00021,20.31181]
[1777557905770,35.15,76496.19,26.6,0.6102,0.00021,20.29961]
[1777557907146,35.15,76502.04,26.6,0.6114,0.00021,20.28317]
[1777557912181,35.14,76501.09,26.6,0.61121,0.00021,20.28574]
[1777557915201,35.14,76497.76,26.6,0.61053,0.00021,20.295]
[1777557920237,35.14,76500.12,26.6,0.61103,0.00021,20.28826]
[1777557921244,35.14,76504.86,26.6,0.61201,0.00021,20.27485]
[1777557926279,35.14,76504.01,26.6,0.61184,0.00021,20.27719]
[1777557928402,35.14,76503.46,26.6,0.61172,0.00021,20.27873]
[1777557928857,35.14,76503.46,26.6,0.61172,0.00021,20.27873]
[1777557928424,35.13,76504.01,26.6,0.61184,0.00021,20.27716]
[1777557929300,35.13,76502.02,26.6,0.61143,0.00021,20.28278]
[1777557934335,35.13,76501.24,26.6,0.61129,0.00021,20.28058]
[1777557935658,35.13,76501.24,26.6,0.61129,0.00021,20.28058]
[1777557935760,35.13,76508.02,26.6,0.61269,0.00021,20.2613]
[1777557936887,35.13,76513.41,26.6,0.61381,0.00021,20.24579]
[1777557937931,35.13,76518.02,26.6,0.61475,0.00021,20.23241]
[1777557938363,35.13,76522.16,26.6,0.61561,0.00021,20.2203]
[1777557940801,35.13,76522.76,26.6,0.61573,0.00021,20.21847]
[1777557941384,35.13,76518.09,26.6,0.61478,0.00021,20.23211]
[1777557944458,35.13,76516.48,26.6,0.61445,0.00021,20.23676]
[1777557945059,35.13,76517.17,26.6,0.61459,0.00021,20.23474]
[1777557946378,35.13,76517.67,26.6,0.61469,0.00021,20.23327]
[1777557951454,35.12,76519.11,26.6,0.615,0.00021,20.22896]
[1777557954621,35.12,76519.99,26.6,0.61518,0.00021,20.22636]
[1777557957496,35.12,76513.74,26.6,0.6139,0.00021,20.24439]
[1777557961524,35.11,76509.88,26.6,0.61313,0.00021,20.25521]
[1777557966069,35.11,76511.41,26.6,0.61345,0.00021,20.25069]
[1777557967912,35.11,76512.44,26.6,0.61366,0.00021,20.24769]
[1777557967965,35.11,76516.95,26.6,0.6146,0.00021,20.23454]
[1777557973112,35.11,76516.83,26.6,0.61458,0.00021,20.23479]
[1777557974615,35.1,76523.4,26.6,0.61594,0.00021,20.21547]
[1777557975573,35.1,76523.4,26.6,0.61594,0.00021,20.21547]
[1777557976629,35.1,76529.31,26.6,0.61716,0.00021,20.19784]
[1777557978182,35.1,76531.99,26.6,0.61772,0.00021,20.18978]
[1777557978643,35.1,76537.56,26.6,0.61886,0.00021,20.17298]
[1777557982734,35.1,76537.52,26.6,0.61886,0.00021,20.17296]
[1777557982768,35.1,76539.35,26.6,0.61924,0.00021,20.16738]
[1777557983240,35.1,76539.35,26.6,0.61924,0.00021,20.16738]
[1777557983736,35.1,76539.35,26.6,0.61924,0.00021,20.16738]
[1777557984238,35.09,76540.98,26.6,0.61958,0.00021,20.16239]
[1777557985238,35.09,76541.0,26.6,0.61958,0.00021,20.16229]
[1777557985297,35.09,76541.0,26.6,0.61958,0.00021,20.16229]
[1777557985698,35.09,76545.13,26.6,0.62043,0.0002,20.14964]
[1777557986240,35.09,76545.13,26.6,0.62043,0.0002,20.14964]
[1777557986740,35.09,76545.13,26.6,0.62043,0.0002,20.14964]
[1777557986740,35.09,76545.13,26.6,0.62043,0.0002,20.14964]
[1777557987525,35.09,76545.24,26.6,0.62046,0.0002,20.14927]
[1777557987742,35.09,76545.24,26.6,0.62046,0.0002,20.14927]
[1777557987949,35.09,76545.24,26.6,0.62046,0.0002,20.14927]
[1777557987754,35.09,76540.6,26.6,0.61951,0.00021,20.1634]
[1777557988593,35.09,76540.6,26.6,0.61951,0.00021,20.1634]
[1777557988943,35.09,76540.6,26.6,0.61951,0.00021,20.1634]
[1777557988961,35.08,76533.41,26.6,0.61806,0.00021,20.1847]
[1777557989417,35.08,76533.41,26.6,0.61806,0.00021,20.1847]
[1777557989602,35.08,76533.41,26.6,0.61806,0.00021,20.1847]
[1777557989726,35.07,76530.11,26.6,0.61741,0.00021,20.19405]
[1777557990731,35.07,76530.11,26.6,0.61741,0.00021,20.19405]
[1777557992469,35.07,76531.02,26.6,0.61763,0.00021,20.18687]
[1777557993909,35.07,76530.62,26.6,0.61755,0.00021,20.18801]
[1777557994761,35.07,76526.5,26.6,0.61671,0.00021,20.20017]
[1777557995911,35.07,76526.5,26.6,0.61671,0.00021,20.20017]
[1777557997826,35.06,76530.43,26.6,0.61753,0.00021,20.18834]
[1777557998976,35.06,76532.15,26.6,0.61788,0.00021,20.18314]
[1777557998789,35.06,76538.01,26.6,0.61909,0.00021,20.16542]
[1777557999758,35.06,76538.01,26.6,0.61909,0.00021,20.16542]
[1777557999796,35.06,76540.27,26.6,0.61956,0.00021,20.15851]
[1777558000269,35.06,76540.27,26.6,0.61956,0.00021,20.15851]
[1777558000756,35.06,76540.27,26.6,0.61956,0.00021,20.15851]
[1777558000802,35.06,76543.82,26.6,0.62029,0.00021,20.14763]
[1777558003287,35.06,76545.32,26.6,0.6206,0.00021,20.14297]
[1777558003714,35.06,76545.32,26.6,0.6206,0.00021,20.14297]
[1777558003946,35.06,76558.74,26.6,0.62335,0.0002,20.10123]
[1777558004841,35.06,76558.74,26.6,0.62335,0.0002,20.10123]
[1777558004871,35.06,76559.48,26.6,0.6235,0.0002,20.09904]
[1777558005847,35.05,76553.43,26.6,0.62228,0.0002,20.11765]
[1777558010882,35.05,76556.85,26.6,0.62299,0.0002,20.10674]
[1777558011802,35.05,76556.85,26.6,0.62299,0.0002,20.10674]
[1777558012329,35.05,76555.41,26.6,0.6227,0.0002,20.11121]
[1777558012556,35.05,76555.41,26.6,0.6227,0.0002,20.11121]
[1777558012899,35.05,76515.8,26.6,0.61456,0.00021,20.23082]
[1777558013147,35.05,76515.8,26.6,0.61456,0.00021,20.23082]
[1777558013527,35.05,76515.8,26.6,0.61456,0.00021,20.23082]
[1777558013905,35.03,76515.75,26.6,0.6146,0.00021,20.23014]
[1777558018941,35.03,76514.95,26.6,0.61444,0.00021,20.23246]
[1777558020955,35.03,76510.5,26.6,0.61352,0.00021,20.24532]
[1777558022052,35.03,76506.25,26.6,0.61265,0.00021,20.25751]
[1777558024037,35.03,76509.0,26.6,0.61322,0.00021,20.24958]
[1777558024046,35.03,76509.0,26.6,0.61322,0.00021,20.24958]
[1777558024983,35.03,76519.23,26.6,0.61533,0.00021,20.21977]
[1777558025290,35.03,76519.23,26.6,0.61533,0.00021,20.21977]
[1777558025990,35.02,76523.92,26.6,0.61631,0.00021,20.20585]
[1777558031027,35.02,76523.68,26.6,0.61626,0.00021,20.20653]
[1777558035945,35.02,76525.25,26.6,0.61658,0.00021,20.20185]
[1777558037262,35.02,76529.04,26.6,0.61736,0.00021,20.19056]
[1777558038077,35.02,76534.75,26.6,0.61854,0.00021,20.17332]
[1777558039083,35.02,76530.57,26.6,0.61769,0.00021,20.18582]
[1777558039493,35.02,76530.57,26.6,0.61769,0.00021,20.18582]
[1777558040422,35.02,76528.24,26.6,0.61721,0.00021,20.19271]
[1777558041737,35.02,76529.99,26.6,0.61758,0.00021,20.18739]
[1777558044015,35.01,76529.18,26.6,0.61742,0.00021,20.18973]
[1777558045126,35.01,76533.13,26.6,0.61825,0.00021,20.17762]
[1777558049154,35.0,76536.64,26.6,0.61899,0.00021,20.16671]
[1777558054189,34.99,76539.75,26.6,0.61967,0.00021,20.15255]
[1777558059485,34.99,76540.96,26.6,0.61993,0.00021,20.14861]
[1777558063352,34.99,76537.27,26.6,0.61919,0.00021,20.15962]
[1777558063426,34.98,76533.21,26.6,0.61836,0.00021,20.1718]
[1777558066275,34.98,76528.6,26.6,0.61742,0.00021,20.18552]
[1777558067620,34.98,76528.6,26.6,0.61742,0.00021,20.18552]
[1777558068218,34.98,76528.55,26.6,0.61742,0.00021,20.18551]
[1777558068486,34.98,76528.55,26.6,0.61742,0.00021,20.18551]
[1777558069732,34.97,76529.17,26.6,0.61755,0.00021,20.18358]
[1777558069761,34.97,76523.24,26.6,0.61633,0.00021,20.2012]
[1777558070303,34.97,76518.16,26.6,0.61529,0.00021,20.2162]
[1777558073324,34.97,76521.41,26.6,0.61597,0.00021,20.20636]
[1777558078368,34.96,76522.14,26.6,0.61615,0.00021,20.20379]
[1777558079823,34.96,76522.14,26.6,0.61615,0.00021,20.20379]
[1777558080543,34.96,76523.03,26.6,0.61634,0.00021,20.20099]
[1777558080598,34.95,76523.17,26.6,0.61638,0.00021,20.2005]
[1777558081672,34.95,76523.17,26.6,0.61638,0.00021,20.2005]
[1777558081855,34.95,76523.17,26.6,0.61638,0.00021,20.2005]
[1777558082140,34.95,76523.17,26.6,0.61638,0.00021,20.2005]
[1777558081921,34.95,76526.92,26.6,0.61716,0.00021,20.18924]
[1777558087431,34.93,76526.55,26.6,0.61715,0.00021,20.18929]
[1777558092188,34.92,76528.1,26.6,0.61749,0.00021,20.18436]
[1777558096494,34.92,76521.72,26.6,0.61619,0.00021,20.20303]
[1777558098156,34.92,76521.72,26.6,0.61619,0.00021,20.20303]
[1777558097501,34.92,76514.41,26.6,0.61468,0.00021,20.22458]
[1777558098429,34.92,76514.41,26.6,0.61468,0.00021,20.22458]
[1777558098508,34.92,76501.99,26.6,0.61211,0.00021,20.26051]
[1777558099549,34.92,76501.99,26.6,0.61211,0.00021,20.26051]
[1777558099670,34.92,76501.99,26.6,0.61211,0.00021,20.26051]
[1777558099866,34.92,76501.99,26.6,0.61211,0.00021,20.26051]
[1777558099940,34.92,76501.99,26.6,0.61211,0.00021,20.26051]
[1777558099968,34.91,76495.19,26.6,0.61072,0.00021,20.27948]
[1777558100242,34.91,76495.19,26.6,0.61072,0.00021,20.27948]
[1777558100429,34.91,76495.19,26.6,0.61072,0.00021,20.27948]
[1777558100755,34.91,76495.19,26.6,0.61072,0.00021,20.27948]
[1777558101048,34.91,76468.62,26.6,0.60518,0.00021,20.35258]
[1777558101529,34.91,76460.62,26.6,0.60352,0.00021,20.3738]
[1777558102766,34.91,76460.62,26.6,0.60352,0.00021,20.3738]
[1777558102888,34.91,76460.62,26.6,0.60352,0.00021,20.3738]
[1777558103543,34.91,76464.91,26.6,0.60442,0.00021,20.36241]
[1777558104721,34.91,76464.91,26.6,0.60442,0.00021,20.36241]
[1777558105454,34.91,76467.26,26.6,0.60491,0.00021,20.35614]
[1777558107068,34.91,76466.64,26.6,0.60478,0.00021,20.35778]
[1777558107551,34.9,76464.74,26.6,0.60438,0.00021,20.36282]
[1777558112609,34.9,76458.75,26.6,0.60316,0.00021,20.37418]
[1777558116780,34.9,76457.3,26.6,0.60286,0.00021,20.3779]
[1777558116947,34.9,76457.3,26.6,0.60286,0.00021,20.3779]
[1777558117006,34.9,76459.2,26.6,0.60326,0.00021,20.3729]
[1777558118651,34.9,76466.32,26.6,0.60475,0.00021,20.35404]
[1777558122161,34.9,76464.28,26.6,0.60433,0.00021,20.35942]
[1777558122801,34.9,76463.37,26.6,0.60414,0.00021,20.36181]
[1777558122821,34.9,76463.37,26.6,0.60414,0.00021,20.36181]
[1777558122839,34.9,76463.37,26.6,0.60414,0.00021,20.36181]
[1777558122999,34.9,76461.96,26.6,0.60385,0.00021,20.36552]
[1777558123738,34.9,76461.96,26.6,0.60385,0.00021,20.36552]
[1777558123787,34.89,76460.72,26.6,0.60359,0.00021,20.36878]
[1777558124699,34.89,76465.65,26.6,0.60462,0.00021,20.35572]
[1777558125829,34.89,76465.65,26.6,0.60462,0.00021,20.35572]
[1777558125930,34.89,76463.16,26.6,0.6041,0.00021,20.36232]
[1777558126849,34.89,76463.16,26.6,0.6041,0.00021,20.36232]
[1777558129509,34.89,76457.95,26.6,0.60301,0.00021,20.37598]
[1777558129734,34.89,76452.56,26.6,0.60189,0.00021,20.38999]
[1777558130938,34.89,76452.56,26.6,0.60189,0.00021,20.38999]
[1777558132128,34.89,76437.4,26.6,0.59871,0.00021,20.42857]
[1777558132939,34.89,76437.4,26.6,0.59871,0.00021,20.42857]
[1777558133095,34.89,76434.31,26.6,0.59806,0.00021,20.43629]
[1777558134183,34.89,76438.29,26.6,0.5989,0.00021,20.42636]
[1777558135238,34.89,76440.5,26.6,0.59936,0.00021,20.42082]
[1777558135542,34.89,76440.5,26.6,0.59936,0.00021,20.42082]
[1777558136003,34.89,76440.5,26.6,0.59936,0.00021,20.42082]
[1777558137634,34.89,76439.0,26.6,0.59905,0.00021,20.42461]
[1777558138741,34.89,76439.27,26.6,0.5991,0.00021,20.42393]
[1777558138797,34.89,76442.89,26.6,0.59986,0.00021,20.4148]
[1777558140198,34.89,76442.89,26.6,0.59986,0.00021,20.4148]
[1777558141818,34.89,76432.6,26.6,0.59771,0.00021,20.44051]
[1777558142299,34.89,76432.6,26.6,0.59771,0.00021,20.44051]
[1777558144651,34.89,76430.17,26.6,0.5972,0.00021,20.44643]
[1777558144819,34.89,76430.17,26.6,0.5972,0.00021,20.44643]
[1777558144842,34.89,76427.67,26.6,0.59668,0.00021,20.45252]
[1777558145666,34.89,76427.67,26.6,0.59668,0.00021,20.45252]
[1777558145849,34.89,76419.55,26.6,0.59498,0.00021,20.47217]
[1777558147453,34.88,76416.78,26.6,0.5944,0.00021,20.47875]
[1777558147487,34.88,76416.78,26.6,0.5944,0.00021,20.47875]
[1777558147589,34.88,76416.78,26.6,0.5944,0.00021,20.47875]
[1777558147727,34.88,76416.78,26.6,0.5944,0.00021,20.47875]
[1777558147863,34.88,76418.86,26.6,0.59484,0.00021,20.47372]
[1777558148870,34.88,76424.99,26.6,0.59614,0.00021,20.45885]
[1777558150142,34.88,76424.99,26.6,0.59614,0.00021,20.45885]
[1777558150162,34.88,76424.99,26.6,0.59614,0.00021,20.45885]
[1777558150175,34.88,76424.33,26.6,0.596,0.00021,20.4604]
[1777558150654,34.88,76424.33,26.6,0.596,0.00021,20.4604]
[1777558150674,34.88,76424.33,26.6,0.596,0.00021,20.4604]
[1777558150884,34.88,76422.0,26.6,0.59551,0.00021,20.46601]
[1777558152897,34.87,76426.44,26.6,0.59646,0.00021,20.45511]
[1777558155154,34.87,76427.59,26.6,0.5967,0.00021,20.45225]
[1777558155159,34.87,76427.59,26.6,0.5967,0.00021,20.45225]
[1777558155181,34.87,76425.58,26.6,0.59628,0.00021,20.45712]
[1777558155439,34.87,76425.58,26.6,0.59628,0.00021,20.45712]
[1777558155475,34.87,76425.58,26.6,0.59628,0.00021,20.45712]
[1777558155918,34.87,76422.88,26.6,0.59572,0.00021,20.46365]
[1777558159069,34.87,76422.5,26.6,0.59564,0.00021,20.46447]
[1777558159089,34.87,76422.92,26.6,0.59574,0.00021,20.46341]
[1777558162324,34.86,76423.65,26.6,0.5959,0.00021,20.4615]
[1777558162742,34.86,76423.65,26.6,0.5959,0.00021,20.4615]
[1777558162971,34.86,76425.61,26.6,0.59632,0.00021,20.45668]
[1777558163374,34.86,76425.61,26.6,0.59632,0.00021,20.45668]
[1777558163430,34.86,76425.61,26.6,0.59632,0.00021,20.45668]
[1777558164074,34.86,76425.61,26.6,0.59632,0.00021,20.45668]
[1777558164176,34.86,76431.98,26.6,0.59766,0.00021,20.44097]
[1777558164503,34.86,76431.98,26.6,0.59766,0.00021,20.44097]
[1777558164985,34.86,76429.93,26.6,0.59723,0.00021,20.44601]
[1777558165992,34.86,76423.82,26.6,0.59595,0.00021,20.46093]
[1777558168019,34.85,76419.6,26.6,0.59507,0.00021,20.47106]
[1777558172445,34.85,76420.06,26.6,0.5952,0.00021,20.46547]
[1777558173044,34.85,76424.53,26.6,0.59614,0.00021,20.45459]
[1777558174162,34.84,76428.87,26.6,0.59706,0.00021,20.44392]
[1777558180093,34.84,76430.45,26.6,0.5974,0.00021,20.43982]
[1777558180492,34.84,76430.45,26.6,0.5974,0.00021,20.43982]
[1777558180745,34.84,76430.45,26.6,0.5974,0.00021,20.43982]
[1777558182126,34.84,76433.31,26.6,0.59801,0.00021,20.43268]
[1777558183396,34.84,76439.57,26.6,0.59932,0.00021,20.417]
[1777558189211,34.84,76439.0,26.6,0.59921,0.00021,20.41842]
[1777558194147,34.84,76442.19,26.6,0.59988,0.00021,20.41034]
[1777558194191,34.84,76446.12,26.6,0.6007,0.00021,20.40031]
[1777558196209,34.84,76451.75,26.6,0.60188,0.00021,20.38577]
[1777558201244,34.83,76448.56,26.6,0.60122,0.00021,20.39392]
[1777558202608,34.83,76451.19,26.6,0.60177,0.00021,20.38711]
[1777558202737,34.83,76451.19,26.6,0.60177,0.00021,20.38711]
[1777558203258,34.83,76457.11,26.6,0.60302,0.00021,20.37166]
[1777558204869,34.83,76458.69,26.6,0.60335,0.00021,20.36749]
[1777558205272,34.83,76454.02,26.6,0.60237,0.00021,20.37972]
[1777558207555,34.83,76453.37,26.6,0.60224,0.00021,20.38138]
[1777558210308,34.83,76448.74,26.6,0.60127,0.00021,20.39332]
[1777558212322,34.82,76444.65,26.6,0.60043,0.00021,20.40351]
[1777558213321,34.82,76444.65,26.6,0.60043,0.00021,20.40351]
[1777558215272,34.82,76444.56,26.6,0.60043,0.00021,20.40359]
[1777558215278,34.82,76438.21,26.6,0.59909,0.00021,20.41971]
[1777558216137,34.82,76433.92,26.6,0.59818,0.00021,20.43058]
[1777558216360,34.82,76424.07,26.6,0.59611,0.00021,20.45488]
[1777558219996,34.83,76421.49,26.6,0.59555,0.00021,20.46137]
[1777558221048,34.83,76417.36,26.6,0.59467,0.00021,20.4714]
[1777558224230,34.83,76416.27,26.6,0.59444,0.00021,20.47404]
[1777558226390,34.83,76417.34,26.6,0.59466,0.00021,20.47156]
[1777558227416,34.83,76416.34,26.6,0.59444,0.00021,20.47399]
[1777558231475,34.83,76421.55,26.6,0.59557,0.00021,20.45707]
[1777558236510,34.82,76420.01,26.6,0.59526,0.00021,20.46058]
[1777558241545,34.82,76420.6,26.6,0.5954,0.00021,20.45895]
[1777558243071,34.82,76420.6,26.6,0.5954,0.00021,20.45895]
[1777558243103,34.82,76420.6,26.6,0.5954,0.00021,20.45895]
[1777558243146,34.82,76420.6,26.6,0.5954,0.00021,20.45895]
[1777558243353,34.81,76420.07,26.6,0.59529,0.00021,20.46015]
[1777558243486,34.81,76420.07,26.6,0.59529,0.00021,20.46015]
[1777558244131,34.81,76412.02,26.6,0.5936,0.00021,20.47938]
[1777558245246,34.81,76401.5,26.6,0.59138,0.00021,20.50396]
[1777558245770,34.81,76397.95,26.6,0.59063,0.00021,20.51206]
[1777558246712,34.81,76397.95,26.6,0.59063,0.00021,20.51206]
[1777558249804,34.8,76400.86,26.6,0.59126,0.00021,20.50525]
[1777558249839,34.8,76400.86,26.6,0.59126,0.00021,20.50525]
[1777558252299,34.8,76394.78,26.6,0.58998,0.00021,20.5191]
[1777558251615,34.8,76389.85,26.6,0.58893,0.00021,20.53026]
[1777558253728,34.8,76388.73,26.6,0.5887,0.00021,20.53279]
[1777558256127,34.8,76393.18,26.6,0.58964,0.00021,20.52278]
[1777558256553,34.8,76392.39,26.6,0.58947,0.00021,20.52457]
[1777558261685,34.8,76389.47,26.6,0.58886,0.00021,20.53109]
[1777558262965,34.8,76389.47,26.6,0.58886,0.00021,20.53109]
[1777558263506,34.8,76392.12,26.6,0.58942,0.00021,20.52512]
[1777558263699,34.8,76394.34,26.6,0.58989,0.00021,20.52009]
[1777558267510,34.8,76397.83,26.6,0.59063,0.00021,20.51212]
[1777558269668,34.8,76394.74,26.6,0.58997,0.00021,20.51917]
[1777558274781,34.8,76396.26,26.6,0.5903,0.00021,20.5157]
[1777558276902,34.8,76396.11,26.6,0.59026,0.00021,20.51604]
[1777558277193,34.8,76396.11,26.6,0.59026,0.00021,20.51604]
[1777558277282,34.8,76396.48,26.6,0.59034,0.00021,20.51519]
[1777558277799,34.8,76391.9,26.6,0.58937,0.00021,20.52558]
[1777558280500,34.8,76391.01,26.6,0.58919,0.00021,20.52756]
[1777558280508,34.8,76391.01,26.6,0.58919,0.00021,20.52756]
[1777558283967,34.8,76389.62,26.6,0.5889,0.00021,20.53066]
[1777558283983,34.8,76389.62,26.6,0.5889,0.00021,20.53066]
[1777558283996,34.8,76389.62,26.6,0.5889,0.00021,20.53066]
[1777558284005,34.8,76389.62,26.6,0.5889,0.00021,20.53066]
[1777558284079,34.8,76390.97,26.6,0.58918,0.00021,20.52761]
[1777558284859,34.8,76390.97,26.6,0.58918,0.00021,20.52761]
[1777558284874,34.8,76390.97,26.6,0.58918,0.00021,20.52761]
[1777558284960,34.8,76394.51,26.6,0.58993,0.00021,20.5196]
[1777558286834,34.8,76392.4,26.6,0.58949,0.00021,20.52437]
[1777558287795,34.8,76392.11,26.6,0.58943,0.00021,20.52502]
[1777558288011,34.8,76392.11,26.6,0.58943,0.00021,20.52502]
[1777558291763,34.8,76394.11,26.6,0.58985,0.00021,20.52046]
[1777558291897,34.8,76392.15,26.6,0.58945,0.00021,20.52061]
[1777558292526,34.8,76392.15,26.6,0.58945,0.00021,20.52061]
[1777558292711,34.8,76392.15,26.6,0.58945,0.00021,20.52061]
[1777558292905,34.8,76391.19,26.6,0.58925,0.00021,20.52277]
[1777558295042,34.8,76388.95,26.6,0.58878,0.00021,20.52779]
[1777558295707,34.79,76387.65,26.6,0.5885,0.00021,20.53069]
[1777558296320,34.79,76387.65,26.6,0.5885,0.00021,20.53069]
[1777558296335,34.79,76387.65,26.6,0.5885,0.00021,20.53069]
[1777558296367,34.79,76387.65,26.6,0.5885,0.00021,20.53069]
[1777558296362,34.8,76370.73,26.6,0.58491,0.00021,20.56764]
[1777558297130,34.8,76370.73,26.6,0.58491,0.00021,20.56764]
[1777558297138,34.8,76370.73,26.6,0.58491,0.00021,20.56764]
[1777558297248,34.8,76370.73,26.6,0.58491,0.00021,20.56764]
[1777558297307,34.79,76350.02,26.6,0.58051,0.00021,20.61056]
[1777558297934,34.79,76350.02,26.6,0.58051,0.00021,20.61056]
[1777558298289,34.79,76346.29,26.6,0.57972,0.00021,20.618]
[1777558300961,34.79,76350.18,26.6,0.58054,0.00021,20.61022]
[1777558304989,34.79,76345.93,26.6,0.57964,0.00021,20.61872]
[1777558307217,34.79,76345.87,26.6,0.57963,0.00021,20.61884]
[1777558307257,34.79,76345.87,26.6,0.57963,0.00021,20.61884]
[1777558307320,34.79,76338.08,26.6,0.57797,0.00021,20.63415]
[1777558307980,34.79,76338.08,26.6,0.57797,0.00021,20.63415]
[1777558308020,34.79,76324.63,26.6,0.57509,0.00021,20.65973]
[1777558309024,34.79,76320.03,26.6,0.57412,0.00021,20.66819]
[1777558309952,34.79,76320.03,26.6,0.57412,0.00021,20.66819]
[1777558310224,34.79,76320.03,26.6,0.57412,0.00021,20.66819]
[1777558310317,34.79,76310.99,26.6,0.57218,0.00021,20.68454]
[1777558310968,34.79,76310.99,26.6,0.57218,0.00021,20.68454]
[1777558310971,34.79,76310.99,26.6,0.57218,0.00021,20.68454]
[1777558311201,34.79,76310.99,26.6,0.57218,0.00021,20.68454]
[1777558311259,34.79,76310.99,26.6,0.57218,0.00021,20.68454]
[1777558311372,34.79,76296.98,26.6,0.56918,0.00021,20.7089]
[1777558311524,34.79,76296.98,26.6,0.56918,0.00021,20.7089]
[1777558311846,34.79,76296.98,26.6,0.56918,0.00021,20.7089]
[1777558312208,34.79,76296.98,26.6,0.56918,0.00021,20.7089]
[1777558312244,34.79,76296.98,26.6,0.56918,0.00021,20.7089]
[1777558312866,34.79,76296.98,26.6,0.56918,0.00021,20.7089]
[1777558313111,34.79,76296.98,26.6,0.56918,0.00021,20.7089]
[1777558313261,34.79,76296.98,26.6,0.56918,0.00021,20.7089]
[1777558312379,34.79,76283.41,26.6,0.56627,0.00021,20.73139]
[1777558313349,34.79,76283.41,26.6,0.56627,0.00021,20.73139]
[1777558313406,34.79,76261.56,26.6,0.56158,0.00022,20.76525]
[1777558313752,34.79,76261.56,26.6,0.56158,0.00022,20.76525]
[1777558314389,34.79,76254.11,26.6,0.55997,0.00022,20.77612]
[1777558315303,34.79,76258.24,26.6,0.56087,0.00022,20.77011]
[1777558316145,34.79,76262.02,26.6,0.56168,0.00022,20.76451]
[1777558317698,34.79,76262.09,26.6,0.5617,0.00022,20.7644]
[1777558318250,34.79,76261.73,26.6,0.56162,0.00022,20.76493]
[1777558320005,34.79,76261.29,26.6,0.56153,0.00022,20.76558]
[1777558320285,34.79,76265.54,26.6,0.56244,0.00022,20.75923]
[1777558321168,34.79,76265.54,26.6,0.56244,0.00022,20.75923]
[1777558321194,34.79,76265.54,26.6,0.56244,0.00022,20.75923]
[1777558321221,34.79,76269.98,26.6,0.56339,0.00021,20.75248]
[1777558323077,34.79,76272.31,26.6,0.5639,0.00021,20.74887]
[1777558323198,34.79,76280.48,26.6,0.56565,0.00021,20.736]
[1777558325213,34.79,76286.19,26.6,0.56688,0.00021,20.72677]
[1777558325657,34.79,76286.19,26.6,0.56688,0.00021,20.72677]
[1777558326219,34.79,76289.07,26.6,0.5675,0.00021,20.72204]
[1777558326576,34.79,76289.07,26.6,0.5675,0.00021,20.72204]
[1777558327417,34.79,76289.07,26.6,0.5675,0.00021,20.72204]
[1777558327441,34.79,76297.76,26.6,0.56936,0.00021,20.70749]
[1777558327513,34.79,76297.76,26.6,0.56936,0.00021,20.70749]
[1777558328234,34.79,76301.85,26.6,0.57023,0.00021,20.7005]
[1777558329088,34.79,76301.85,26.6,0.57023,0.00021,20.7005]
[1777558330248,34.79,76310.7,26.6,0.57213,0.00021,20.68499]
[1777558331255,34.79,76315.0,26.6,0.57305,0.00021,20.6773]
[1777558331677,34.79,76315.0,26.6,0.57305,0.00021,20.6773]
[1777558332261,34.79,76321.51,26.6,0.57444,0.00021,20.66542]
[1777558334518,34.79,76324.34,26.6,0.57504,0.00021,20.66015]
[1777558336352,34.79,76322.74,26.6,0.5747,0.00021,20.66311]
[1777558337188,34.79,76323.2,26.6,0.5748,0.00021,20.66224]
[1777558337237,34.79,76323.2,26.6,0.5748,0.00021,20.66224]
[1777558337373,34.79,76323.2,26.6,0.5748,0.00021,20.66224]
[1777558337382,34.79,76330.25,26.6,0.57631,0.00021,20.64901]
[1777558337489,34.79,76330.25,26.6,0.57631,0.00021,20.64901]
[1777558337872,34.79,76330.25,26.6,0.57631,0.00021,20.64901]
[1777558337889,34.79,76330.25,26.6,0.57631,0.00021,20.64901]
[1777558338370,34.79,76335.31,26.6,0.57739,0.00021,20.63936]
[1777558339113,34.79,76335.31,26.6,0.57739,0.00021,20.63936]
[1777558339125,34.79,76335.31,26.6,0.57739,0.00021,20.63936]
[1777558344354,34.79,76335.83,26.6,0.57749,0.00021,20.63847]
[1777558346298,34.79,76333.05,26.6,0.57689,0.00021,20.64382]
[1777558346369,34.79,76329.21,26.6,0.57607,0.00021,20.65114]
[1777558346770,34.79,76329.21,26.6,0.57607,0.00021,20.65114]
[1777558347376,34.79,76324.83,26.6,0.57514,0.00021,20.65934]
[1777558347536,34.79,76324.83,26.6,0.57514,0.00021,20.65934]
[1777558347790,34.79,76324.83,26.6,0.57514,0.00021,20.65934]
[1777558348446,34.79,76329.18,26.6,0.57607,0.00021,20.65114]
[1777558349389,34.79,76335.95,26.6,0.57752,0.00021,20.63818]
[1777558354425,34.78,76334.67,26.6,0.57728,0.00021,20.63624]
[1777558356436,34.78,76333.89,26.6,0.57711,0.00021,20.6377]
[1777558361473,34.77,76336.48,26.6,0.57768,0.00021,20.63259]
[1777558363562,34.77,76336.39,26.6,0.57766,0.00021,20.63272]
[1777558363578,34.77,76336.39,26.6,0.57766,0.00021,20.63272]
[1777558363664,34.77,76333.51,26.6,0.57705,0.00021,20.63827]
[1777558364494,34.77,76325.0,26.6,0.57523,0.00021,20.65435]
[1777558368524,34.77,76320.03,26.6,0.57417,0.00021,20.66349]
[1777558370386,34.76,76311.83,26.6,0.57242,0.00021,20.67831]
[1777558371171,34.76,76311.83,26.6,0.57242,0.00021,20.67831]
[1777558372553,34.76,76306.77,26.6,0.57135,0.00021,20.68724]
[1777558377588,34.76,76307.28,26.6,0.57146,0.00021,20.68626]
[1777558380609,34.75,76313.09,26.6,0.57271,0.00021,20.67587]
[1777558381616,34.75,76308.0,26.6,0.57162,0.00021,20.68494]
[1777558382940,34.75,76308.0,26.6,0.57162,0.00021,20.68494]
[1777558383242,34.75,76308.0,26.6,0.57162,0.00021,20.68494]
[1777558383317,34.75,76308.0,26.6,0.57162,0.00021,20.68494]
[1777558383372,34.75,76304.95,26.6,0.57097,0.00021,20.69027]
[1777558383586,34.75,76304.95,26.6,0.57097,0.00021,20.69027]
[1777558383752,34.75,76304.95,26.6,0.57097,0.00021,20.69027]
[1777558384068,34.75,76297.54,26.6,0.56938,0.00021,20.70307]
[1777558384637,34.75,76292.74,26.6,0.56835,0.00021,20.7112]
[1777558386175,34.75,76292.74,26.6,0.56835,0.00021,20.7112]
[1777558386959,34.75,76292.18,26.6,0.56823,0.00021,20.71216]
[1777558387005,34.75,76291.03,26.6,0.56798,0.00021,20.71408]
[1777558387979,34.75,76291.03,26.6,0.56798,0.00021,20.71408]
[1777558388283,34.75,76291.03,26.6,0.56798,0.00021,20.71408]
[1777558388324,34.75,76295.43,26.6,0.56892,0.00021,20.70672]
[1777558391786,34.76,76296.87,26.6,0.56923,0.00021,20.7043]
[1777558393372,34.76,76297.49,26.6,0.56936,0.00021,20.70326]
[1777558394655,34.76,76297.54,26.6,0.56937,0.00021,20.70319]
[1777558394808,34.76,76297.54,26.6,0.56937,0.00021,20.70319]
[1777558395012,34.76,76297.54,26.6,0.56937,0.00021,20.70319]
[1777558395395,34.76,76297.54,26.6,0.56937,0.00021,20.70319]
[1777558395655,34.76,76298.61,26.6,0.5696,0.00021,20.70138]
[1777558395715,34.76,76314.86,26.6,0.57308,0.00021,20.67279]
[1777558397252,34.76,76314.86,26.6,0.57308,0.00021,20.67279]
[1777558397253,34.76,76314.86,26.6,0.57308,0.00021,20.67279]
[1777558397274,34.76,76321.13,26.6,0.57442,0.00021,20.66132]
[1777558398020,34.76,76321.13,26.6,0.57442,0.00021,20.66132]
[1777558398086,34.76,76322.4,26.6,0.5747,0.00021,20.65897]
[1777558398808,34.76,76322.4,26.6,0.5747,0.00021,20.65897]
[1777558399344,34.76,76322.4,26.6,0.5747,0.00021,20.65897]
[1777558399401,34.76,76324.09,26.6,0.57506,0.00021,20.65578]
[1777558399693,34.76,76324.09,26.6,0.57506,0.00021,20.65578]
[1777558399742,34.76,76323.53,26.6,0.57494,0.00021,20.65682]
[1777558404789,34.75,76332.42,26.6,0.57686,0.00021,20.63989]
[1777558407811,34.74,76337.93,26.6,0.57804,0.00021,20.62918]
[1777558411839,34.74,76344.66,26.6,0.5795,0.00021,20.61159]
[1777558413141,34.74,76344.66,26.6,0.5795,0.00021,20.61159]
[1777558414191,34.74,76348.35,26.6,0.5803,0.00021,20.60416]
[1777558414862,34.74,76353.64,26.6,0.58142,0.00021,20.59345]
[1777558417854,34.74,76355.55,26.6,0.58183,0.00021,20.58952]
[1777558417868,34.74,76355.55,26.6,0.58183,0.00021,20.58952]
[1777558417883,34.74,76356.54,26.6,0.58204,0.00021,20.58748]
[1777558418799,34.74,76356.54,26.6,0.58204,0.00021,20.58748]
[1777558419388,34.74,76363.39,26.6,0.5835,0.00021,20.57325]
[1777558419935,34.74,76363.39,26.6,0.5835,0.00021,20.57325]
[1777558419944,34.74,76367.35,26.6,0.58435,0.00021,20.56489]
[1777558420624,34.74,76367.35,26.6,0.58435,0.00021,20.56489]
[1777558424744,34.74,76367.32,26.6,0.58434,0.00021,20.56499]
[1777558428728,34.74,76369.32,26.6,0.58476,0.00021,20.56076]
[1777558431501,34.74,76368.48,26.6,0.58458,0.00021,20.56256]
[1777558432058,34.74,76369.02,26.6,0.5847,0.00021,20.56142]
[1777558432159,34.74,76367.7,26.6,0.58441,0.00021,20.56423]
[1777558432988,34.74,76361.49,26.6,0.58309,0.00021,20.57732]
[1777558438062,34.74,76361.76,26.6,0.58314,0.00021,20.5768]
[1777558438422,34.74,76361.76,26.6,0.58314,0.00021,20.5768]
[1777558439522,34.74,76355.1,26.6,0.58172,0.00021,20.5906]
[1777558442051,34.74,76359.37,26.6,0.58263,0.00021,20.58179]
[1777558442637,34.74,76359.37,26.6,0.58263,0.00021,20.58179]
[1777558442753,34.74,76359.37,26.6,0.58263,0.00021,20.58179]
[1777558442992,34.74,76359.37,26.6,0.58263,0.00021,20.58179]
[1777558443058,34.74,76362.06,26.6,0.58321,0.00021,20.57618]
[1777558444065,34.74,76368.49,26.6,0.58457,0.00021,20.56263]
[1777558444996,34.74,76368.49,26.6,0.58457,0.00021,20.56263]
[1777558447086,34.74,76374.33,26.6,0.58581,0.00021,20.55013]
[1777558449100,34.75,76370.47,26.6,0.58499,0.00021,20.55846]
[1777558451114,34.75,76374.96,26.6,0.58595,0.00021,20.54881]
[1777558456154,34.75,76372.39,26.6,0.58539,0.00021,20.55441]
[1777558457944,34.75,76374.39,26.6,0.58582,0.00021,20.55011]
[1777558458125,34.75,76374.39,26.6,0.58582,0.00021,20.55011]
[1777558458544,34.75,76364.66,26.6,0.58375,0.00021,20.57089]
[1777558460182,34.75,76360.61,26.6,0.58288,0.00021,20.57939]
[1777558465416,34.75,76360.12,26.6,0.58277,0.00021,20.58047]
[1777558465498,34.75,76360.9,26.6,0.58294,0.00021,20.57886]
[1777558467231,34.76,76365.96,26.6,0.58401,0.00021,20.56828]
[1777558472267,34.76,76367.65,26.6,0.58438,0.00021,20.56048]
[1777558473812,34.76,76366.57,26.6,0.58415,0.00021,20.56277]
[1777558474280,34.76,76363.56,26.6,0.58351,0.00021,20.56912]
[1777558475288,34.76,76357.8,26.6,0.58228,0.00021,20.58112]
[1777558478149,34.76,76356.43,26.6,0.58199,0.00021,20.58398]
[1777558478294,34.76,76356.43,26.6,0.58199,0.00021,20.58398]
[1777558478536,34.76,76356.43,26.6,0.58199,0.00021,20.58398]
[1777558478575,34.76,76346.14,26.6,0.57979,0.00021,20.60484]
[1777558478772,34.76,76346.14,26.6,0.57979,0.00021,20.60484]
[1777558479041,34.76,76346.14,26.6,0.57979,0.00021,20.60484]
[1777558479158,34.76,76346.14,26.6,0.57979,0.00021,20.60484]
[1777558479166,34.76,76346.14,26.6,0.57979,0.00021,20.60484]
[1777558479227,34.76,76346.14,26.6,0.57979,0.00021,20.60484]
[1777558479425,34.76,76331.27,26.6,0.57662,0.00021,20.63383]
[1777558479908,34.76,76331.27,26.6,0.57662,0.00021,20.63383]
[1777558480323,34.76,76332.25,26.6,0.57683,0.00021,20.63194]
[1777558481868,34.76,76332.18,26.6,0.57681,0.00021,20.63205]
[1777558487372,34.75,76333.62,26.6,0.57714,0.00021,20.62912]
[1777558489054,34.75,76331.69,26.6,0.57673,0.00021,20.63279]
[1777558492407,34.74,76326.33,26.6,0.57559,0.00021,20.64286]
[1777558493051,34.74,76326.33,26.6,0.57559,0.00021,20.64286]
[1777558496301,34.74,76329.09,26.6,0.57619,0.00021,20.63759]
[1777558500611,34.74,76332.76,26.6,0.57698,0.00021,20.63052]
[1777558500951,34.74,76333.12,26.6,0.57706,0.00021,20.62981]
[1777558502841,34.73,76334.49,26.6,0.57735,0.00021,20.62714]
[1777558503485,34.73,76329.05,26.6,0.57619,0.00021,20.63753]
[1777558503794,34.73,76329.05,26.6,0.57619,0.00021,20.63753]
[1777558504492,34.73,76333.04,26.6,0.57705,0.00021,20.6299]
[1777558508658,34.73,76331.64,26.6,0.57675,0.00021,20.63253]
[1777558509527,34.73,76326.67,26.6,0.57569,0.00021,20.64194]
[1777558510633,34.73,76317.39,26.6,0.57371,0.00021,20.65914]
[1777558511542,34.73,76309.8,26.6,0.57208,0.00021,20.67283]
[1777558511799,34.73,76309.8,26.6,0.57208,0.00021,20.67283]
[1777558515571,34.72,76314.64,26.6,0.57312,0.00021,20.66407]
[1777558518592,34.72,76310.9,26.6,0.57233,0.00021,20.67077]
[1777558519075,34.72,76310.9,26.6,0.57233,0.00021,20.67077]
[1777558519856,34.72,76309.22,26.6,0.57197,0.00021,20.67375]
[1777558524904,34.72,76308.87,26.6,0.57189,0.00021,20.67437]
[1777558526454,34.72,76306.94,26.6,0.57148,0.00021,20.67779]
[1777558526648,34.72,76303.05,26.6,0.57064,0.00021,20.68461]
[1777558526697,34.72,76303.05,26.6,0.57064,0.00021,20.68461]
[1777558527233,34.72,76303.05,26.6,0.57064,0.00021,20.68461]
[1777558527655,34.72,76294.97,26.6,0.56891,0.00021,20.6985]
[1777558529473,34.72,76289.75,26.6,0.56778,0.00021,20.70729]
[1777558530533,34.72,76289.75,26.6,0.56778,0.00021,20.70729]
[1777558531613,34.73,76282.63,26.6,0.56626,0.00022,20.71477]
[1777558532058,34.73,76282.63,26.6,0.56626,0.00022,20.71477]
[1777558532350,34.73,76275.23,26.6,0.56466,0.00022,20.7266]
[1777558533153,34.73,76275.23,26.6,0.56466,0.00022,20.7266]
[1777558533358,34.73,76279.0,26.6,0.56547,0.00022,20.72064]
[1777558533697,34.73,76283.67,26.6,0.56648,0.00022,20.71312]
[1777558534704,34.73,76288.65,26.6,0.56754,0.00022,20.70497]
[1777558539740,34.74,76284.59,26.6,0.56666,0.00022,20.71172]
[1777558540747,34.74,76288.68,26.6,0.56754,0.00021,20.70503]
[1777558544180,34.74,76290.51,26.6,0.56793,0.00021,20.70202]
[1777558544281,34.74,76291.32,26.6,0.5681,0.00021,20.7007]
[1777558545586,34.74,76291.32,26.6,0.5681,0.00021,20.7007]
[1777558545615,34.74,76295.82,26.6,0.56907,0.00021,20.69314]
[1777558545685,34.74,76295.82,26.6,0.56907,0.00021,20.69314]
[1777558546936,34.74,76297.12,26.6,0.56934,0.00021,20.69092]
[1777558547795,34.74,76302.97,26.6,0.5706,0.00021,20.68088]
[1777558548864,34.74,76302.97,26.6,0.5706,0.00021,20.68088]
[1777558552471,34.75,76301.43,26.6,0.57026,0.00021,20.6836]
[1777558552522,34.75,76302.39,26.6,0.57046,0.00021,20.68196]
[1777558552831,34.75,76297.15,26.6,0.56934,0.00021,20.69098]
[1777558556096,34.75,76293.97,26.6,0.56865,0.00021,20.69639]
[1777558556114,34.75,76295.59,26.6,0.569,0.00021,20.69366]
[1777558559181,34.75,76295.7,26.6,0.56902,0.00021,20.6935]
[1777558559282,34.75,76295.05,26.6,0.56888,0.00021,20.69462]
[1777558561175,34.75,76296.03,26.6,0.56909,0.00021,20.69296]
[1777558561873,34.75,76293.7,26.6,0.56859,0.00021,20.69692]
[1777558562648,34.76,76282.68,26.6,0.56622,0.00021,20.7151]
[1777558562701,34.76,76282.68,26.6,0.56622,0.00021,20.7151]
[1777558562990,34.76,76282.68,26.6,0.56622,0.00021,20.7151]
[1777558563187,34.76,76275.63,26.6,0.5647,0.00022,20.72635]
[1777558565923,34.75,76270.48,26.6,0.5636,0.00022,20.73436]
[1777558570957,34.75,76268.46,26.6,0.56316,0.00022,20.73744]
[1777558572272,34.75,76268.46,26.6,0.56316,0.00022,20.73744]
[1777558572972,34.75,76262.96,26.6,0.56198,0.00022,20.74575]
[1777558574357,34.75,76262.96,26.6,0.56198,0.00022,20.74575]
[1777558574362,34.75,76262.96,26.6,0.56198,0.00022,20.74575]
[1777558574470,34.75,76262.96,26.6,0.56198,0.00022,20.74575]
[1777558574536,34.75,76260.36,26.6,0.56142,0.00022,20.74961]
[1777558574774,34.75,76260.36,26.6,0.56142,0.00022,20.74961]
[1777558575904,34.75,76262.09,26.6,0.5618,0.00022,20.74703]
[1777558576013,34.75,76258.32,26.6,0.56098,0.00022,20.7526]
[1777558577009,34.75,76254.3,26.6,0.56012,0.00022,20.75845]
[1777558582044,34.74,76251.1,26.6,0.55943,0.00022,20.763]
[1777558582937,34.74,76251.1,26.6,0.55943,0.00022,20.763]
[1777558586741,34.74,76252.31,26.6,0.5597,0.00022,20.76125]
[1777558586851,34.74,76251.99,26.6,0.55963,0.00022,20.7617]
[1777558587343,34.74,76244.43,26.6,0.558,0.00022,20.77235]
[1777558588195,34.74,76244.43,26.6,0.558,0.00022,20.77235]
[1777558588367,34.74,76244.43,26.6,0.558,0.00022,20.77235]
[1777558588446,34.74,76237.55,26.6,0.55651,0.00022,20.78173]
[1777558591130,34.74,76243.32,26.6,0.55777,0.00022,20.76964]
[1777558591854,34.74,76243.32,26.6,0.55777,0.00022,20.76964]
[1777558593445,34.74,76244.31,26.6,0.55799,0.00022,20.76824]
[1777558594643,34.74,76246.5,26.6,0.55846,0.00022,20.76518]
[1777558594674,34.74,76252.52,26.6,0.55976,0.00022,20.75665]
[1777558597665,34.73,76244.04,26.6,0.55793,0.00022,20.76858]
[1777558598741,34.73,76244.04,26.6,0.55793,0.00022,20.76858]
[1777558599015,34.73,76241.63,26.6,0.55741,0.00022,20.7719]
[1777558599151,34.73,76241.63,26.6,0.55741,0.00022,20.7719]
[1777558599466,34.73,76241.63,26.6,0.55741,0.00022,20.7719]
[1777558599670,34.73,76241.63,26.6,0.55741,0.00022,20.7719]
[1777558599516,34.73,76230.93,26.6,0.5551,0.00022,20.7862]
[1777558599743,34.73,76230.93,26.6,0.5551,0.00022,20.7862]
[1777558600146,34.73,76230.93,26.6,0.5551,0.00022,20.7862]
[1777558600325,34.73,76230.93,26.6,0.5551,0.00022,20.7862]
[1777558600432,34.73,76218.07,26.6,0.55232,0.00022,20.80246]
[1777558601502,34.74,76213.48,26.6,0.55132,0.00022,20.80802]
[1777558601793,34.74,76213.48,26.6,0.55132,0.00022,20.80802]
[1777558603657,34.74,76217.06,26.6,0.5521,0.00022,20.8037]
[1777558604225,34.74,76210.59,26.6,0.5507,0.00022,20.81145]
[1777558605232,34.74,76205.96,26.6,0.54969,0.00022,20.81685]
[1777558607715,34.74,76205.09,26.6,0.5495,0.00022,20.81785]
[1777558607975,34.74,76202.42,26.6,0.54892,0.00022,20.82089]
[1777558608069,34.74,76202.42,26.6,0.54892,0.00022,20.82089]
[1777558608406,34.74,76202.42,26.6,0.54892,0.00022,20.82089]
[1777558608591,34.74,76202.42,26.6,0.54892,0.00022,20.82089]
[1777558608607,34.74,76202.42,26.6,0.54892,0.00022,20.82089]
[1777558608644,34.74,76190.87,26.6,0.54642,0.00022,20.83351]
[1777558608741,34.74,76190.87,26.6,0.54642,0.00022,20.83351]
[1777558609401,34.74,76190.87,26.6,0.54642,0.00022,20.83351]
[1777558609502,34.74,76187.0,26.6,0.54558,0.00022,20.83755]
[1777558609899,34.74,76187.0,26.6,0.54558,0.00022,20.83755]
[1777558609979,34.74,76187.0,26.6,0.54558,0.00022,20.83755]
[1777558610204,34.74,76187.0,26.6,0.54558,0.00022,20.83755]
[1777558610528,34.74,76190.08,26.6,0.54625,0.00022,20.83434]
[1777558611290,34.74,76194.42,26.6,0.54719,0.00022,20.82971]
[1777558615511,34.73,76194.24,26.6,0.54715,0.00022,20.82989]
[1777558615721,34.73,76194.24,26.6,0.54715,0.00022,20.82989]
[1777558615533,34.73,76192.8,26.6,0.54684,0.00022,20.83143]
[1777558615895,34.73,76192.8,26.6,0.54684,0.00022,20.83143]
[1777558615897,34.73,76192.8,26.6,0.54684,0.00022,20.83143]
[1777558616253,34.73,76192.8,26.6,0.54684,0.00022,20.83143]
[1777558616316,34.73,76192.8,26.6,0.54684,0.00022,20.83143]
[1777558616744,34.73,76175.99,26.6,0.54319,0.00022,20.84852]
[1777558616909,34.73,76175.99,26.6,0.54319,0.00022,20.84852]
[1777558617331,34.73,76169.64,26.6,0.54181,0.00022,20.85453]
[1777558617931,34.73,76169.64,26.6,0.54181,0.00022,20.85453]
[1777558618339,34.73,76169.87,26.6,0.54187,0.00022,20.85431]
[1777558619790,34.73,76169.87,26.6,0.54187,0.00022,20.85431]
[1777558619854,34.73,76167.78,26.6,0.54141,0.00022,20.85624]
[1777558619958,34.73,76167.78,26.6,0.54141,0.00022,20.85624]
[1777558620044,34.73,76167.78,26.6,0.54141,0.00022,20.85624]
[1777558620173,34.73,76167.78,26.6,0.54141,0.00022,20.85624]
[1777558620241,34.73,76167.78,26.6,0.54141,0.00022,20.85624]
[1777558620724,34.73,76167.78,26.6,0.54141,0.00022,20.85624]
[1777558620738,34.73,76138.08,26.6,0.53495,0.00022,20.88065]
[1777558621195,34.73,76138.08,26.6,0.53495,0.00022,20.88065]
[1777558621340,34.73,76138.08,26.6,0.53495,0.00022,20.88065]
[1777558621372,34.73,76138.08,26.6,0.53495,0.00022,20.88065]
[1777558621414,34.73,76117.27,26.6,0.53041,0.00022,20.89448]
[1777558622006,34.73,76117.27,26.6,0.53041,0.00022,20.89448]
[1777558622199,34.73,76117.27,26.6,0.53041,0.00022,20.89448]
[1777558622382,34.73,76113.3,26.6,0.52955,0.00022,20.8968]
[1777558623039,34.73,76113.3,26.6,0.52955,0.00022,20.8968]
[1777558623634,34.73,76113.3,26.6,0.52955,0.00022,20.8968]
[1777558623724,34.73,76113.45,26.6,0.52958,0.00022,20.89672]
[1777558623842,34.73,76113.45,26.6,0.52958,0.00022,20.89672]
[1777558624156,34.73,76113.45,26.6,0.52958,0.00022,20.89672]
[1777558624265,34.73,76113.45,26.6,0.52958,0.00022,20.89672]
[1777558624562,34.73,76113.45,26.6,0.52958,0.00022,20.89672]
[1777558625134,34.73,76110.41,26.6,0.52892,0.00022,20.89844]
[1777558625334,34.73,76110.41,26.6,0.52892,0.00022,20.89844]
[1777558625737,34.73,76110.41,26.6,0.52892,0.00022,20.89844]
[1777558625481,34.73,76117.44,26.6,0.53045,0.00022,20.89437]
[1777558625989,34.73,76117.44,26.6,0.53045,0.00022,20.89437]
[1777558626134,34.73,76117.44,26.6,0.53045,0.00022,20.89437]
[1777558626547,34.73,76117.44,26.6,0.53045,0.00022,20.89437]
[1777558627318,34.73,76120.68,26.6,0.53116,0.00022,20.89239]
[1777558627904,34.73,76123.86,26.6,0.53185,0.00022,20.89038]
[1777558628018,34.73,76123.86,26.6,0.53185,0.00022,20.89038]
[1777558628072,34.73,76123.86,26.6,0.53185,0.00022,20.89038]
[1777558628224,34.73,76123.86,26.6,0.53185,0.00022,20.89038]
[1777558628355,34.73,76123.86,26.6,0.53185,0.00022,20.89038]
[1777558628751,34.73,76123.86,26.6,0.53185,0.00022,20.89038]
[1777558628567,34.73,76113.65,26.6,0.52963,0.00022,20.8966]
[1777558628834,34.73,76113.65,26.6,0.52963,0.00022,20.8966]
[1777558629085,34.73,76113.65,26.6,0.52963,0.00022,20.8966]
[1777558629379,34.73,76113.65,26.6,0.52963,0.00022,20.8966]
[1777558630360,34.73,76111.08,26.6,0.52907,0.00022,20.89806]
[1777558630437,34.73,76117.1,26.6,0.53038,0.00022,20.89457]
[1777558631312,34.73,76117.1,26.6,0.53038,0.00022,20.89457]
[1777558631445,34.73,76124.21,26.6,0.53193,0.00022,20.89016]
[1777558633685,34.73,76126.26,26.6,0.53238,0.00022,20.88883]
[1777558634141,34.73,76126.26,26.6,0.53238,0.00022,20.88883]
[1777558634382,34.73,76126.26,26.6,0.53238,0.00022,20.88883]
[1777558635482,34.73,76126.42,26.6,0.53241,0.00022,20.88872]
[1777558635581,34.73,76121.03,26.6,0.53123,0.00022,20.89217]
[1777558636074,34.73,76121.03,26.6,0.53123,0.00022,20.89217]
[1777558636404,34.73,76121.03,26.6,0.53123,0.00022,20.89217]
[1777558636753,34.73,76121.03,26.6,0.53123,0.00022,20.89217]
[1777558636479,34.73,76125.53,26.6,0.53222,0.00022,20.88931]
[1777558636963,34.73,76125.53,26.6,0.53222,0.00022,20.88931]
[1777558638181,34.73,76124.21,26.6,0.53193,0.00022,20.89016]
[1777558638194,34.73,76124.21,26.6,0.53193,0.00022,20.89016]
[1777558638636,34.73,76124.21,26.6,0.53193,0.00022,20.89016]
[1777558639103,34.73,76125.72,26.6,0.53226,0.00022,20.88918]
[1777558639405,34.73,76125.72,26.6,0.53226,0.00022,20.88918]
[1777558640507,34.73,76130.43,26.6,0.53328,0.00022,20.88604]
[1777558643295,34.73,76127.4,26.6,0.53262,0.00022,20.88808]
[1777558643458,34.73,76127.4,26.6,0.53262,0.00022,20.88808]
[1777558643528,34.73,76121.79,26.6,0.5314,0.00022,20.89171]
[1777558644600,34.73,76121.79,26.6,0.5314,0.00022,20.89171]
[1777558645224,34.73,76119.1,26.6,0.53081,0.00022,20.89337]
[1777558645542,34.73,76108.3,26.6,0.52846,0.00022,20.8996]
[1777558645928,34.73,76108.3,26.6,0.52846,0.00022,20.8996]
[1777558646549,34.73,76103.34,26.6,0.52738,0.00022,20.90222]
[1777558647556,34.73,76099.11,26.6,0.52645,0.00022,20.90433]
[1777558651209,34.73,76101.04,26.6,0.52687,0.00022,20.90338]
[1777558651584,34.73,76106.94,26.6,0.52816,0.00022,20.89615]
[1777558652396,34.73,76106.94,26.6,0.52816,0.00022,20.89615]
[1777558652498,34.73,76106.94,26.6,0.52816,0.00022,20.89615]
[1777558652708,34.73,76106.94,27.1,0.52816,0.00022,20.89615]
[1777558652711,34.73,76106.94,27.2,0.52816,0.00022,20.89615]
[1777558652592,34.73,76112.77,27.2,0.52944,0.00022,20.89292]
[1777558653652,34.73,76112.77,27.2,0.52944,0.00022,20.89292]
[1777558653723,34.73,76112.03,27.2,0.52928,0.00022,20.89334]
[1777558654606,34.73,76105.19,27.2,0.52778,0.00022,20.89707]
[1777558656689,34.73,76101.71,27.2,0.52702,0.00022,20.89886]
[1777558658273,34.73,76099.74,27.2,0.52659,0.00022,20.89983]
[1777558658634,34.73,76094.95,27.2,0.52555,0.00022,20.90211]
[1777558659048,34.73,76094.95,27.2,0.52555,0.00022,20.90211]
[1777558659095,34.73,76094.95,27.2,0.52555,0.00022,20.90211]
[1777558659265,34.73,76094.95,27.2,0.52555,0.00022,20.90211]
[1777558659279,34.73,76094.95,27.2,0.52555,0.00022,20.90211]
[1777558659566,34.73,76094.95,27.2,0.52555,0.00022,20.90211]
[1777558659655,34.73,76094.95,27.2,0.52555,0.00022,20.90211]
[1777558659669,34.73,76094.95,27.2,0.52555,0.00022,20.90211]
[1777558659758,34.74,76080.24,27.2,0.52233,0.00022,20.9082]
[1777558659951,34.74,76080.24,27.2,0.52233,0.00022,20.9082]
[1777558660603,34.74,76080.24,27.2,0.52233,0.00022,20.9082]
[1777558660829,34.74,76078.61,27.2,0.52198,0.00022,20.90879]
[1777558660830,34.74,76078.61,27.2,0.52198,0.00022,20.90879]
[1777558660967,34.74,76078.61,27.2,0.52198,0.00022,20.90879]
[1777558661030,34.74,76078.61,27.2,0.52198,0.00022,20.90879]
[1777558661238,34.74,76078.61,27.2,0.52198,0.00022,20.90879]
[1777558661763,34.74,76078.61,27.2,0.52198,0.00022,20.90879]
[1777558662368,34.74,76076.53,27.2,0.52152,0.00022,20.90952]
[1777558662662,34.74,76085.95,27.2,0.52358,0.00022,20.906]
[1777558662955,34.74,76085.95,27.2,0.52358,0.00022,20.906]
[1777558662968,34.74,76085.95,27.2,0.52358,0.00022,20.906]
[1777558663224,34.74,76085.95,27.2,0.52358,0.00022,20.906]
[1777558663669,34.74,76101.79,27.2,0.52704,0.00022,20.89883]
[1777558664049,34.74,76101.79,27.2,0.52704,0.00022,20.89883]
[1777558664775,34.74,76101.79,27.2,0.52704,0.00022,20.89883]
[1777558664804,34.74,76106.8,27.2,0.52813,0.00022,20.89623]
[1777558664846,34.74,76106.8,27.2,0.52813,0.00022,20.89623]
[1777558666007,34.74,76110.03,27.2,0.52884,0.00022,20.89447]
[1777558666750,34.74,76110.03,27.2,0.52884,0.00022,20.89447]
[1777558667741,34.74,76108.0,27.2,0.52839,0.00022,20.89558]
[1777558667774,34.74,76111.44,27.2,0.52914,0.00022,20.89368]
[1777558671816,34.73,76114.19,27.2,0.52975,0.00022,20.8921]
[1777558675058,34.73,76110.52,27.2,0.52895,0.00022,20.89418]
[1777558677205,34.73,76108.47,27.2,0.5285,0.00022,20.89531]
[1777558677230,34.73,76108.47,27.2,0.5285,0.00022,20.89531]
[1777558677771,34.73,76101.34,27.2,0.52695,0.00022,20.89903]
[1777558677919,34.73,76101.34,27.2,0.52695,0.00022,20.89903]
[1777558678226,34.73,76101.34,27.2,0.52695,0.00022,20.89903]
[1777558678503,34.73,76101.34,27.2,0.52695,0.00022,20.89903]
[1777558678776,34.73,76094.53,27.2,0.52546,0.00022,20.90229]
[1777558678887,34.73,76094.53,27.2,0.52546,0.00022,20.90229]
[1777558679068,34.73,76094.53,27.2,0.52546,0.00022,20.90229]
[1777558679735,34.73,76094.53,27.2,0.52546,0.00022,20.90229]
[1777558679743,34.73,76094.53,27.2,0.52546,0.00022,20.90229]
[1777558679753,34.73,76094.53,27.2,0.52546,0.00022,20.90229]
[1777558679783,34.73,76087.93,27.2,0.52402,0.00022,20.90517]
[1777558681517,34.73,76083.97,27.2,0.52315,0.00022,20.90677]
[1777558681558,34.73,76083.97,27.2,0.52315,0.00022,20.90677]
[1777558681809,34.73,76083.97,27.2,0.52315,0.00022,20.90677]
[1777558681967,34.72,76082.3,27.2,0.52279,0.00022,20.90742]
[1777558682043,34.72,76082.3,27.2,0.52279,0.00022,20.90742]
[1777558684309,34.72,76086.46,27.2,0.5237,0.00022,20.90577]
[1777558684561,34.72,76086.46,27.2,0.5237,0.00022,20.90577]
[1777558684818,34.72,76078.91,27.2,0.52205,0.00022,20.90867]
[1777558685053,34.72,76078.91,27.2,0.52205,0.00022,20.90867]
[1777558686736,34.72,76075.88,27.2,0.52139,0.00022,20.90973]
[1777558687737,34.73,76074.78,27.2,0.52114,0.00022,20.9101]
[1777558687851,34.73,76073.39,27.2,0.52084,0.00022,20.91056]
[1777558688150,34.73,76073.39,27.2,0.52084,0.00022,20.91056]
[1777558689004,34.73,76073.39,27.2,0.52084,0.00022,20.91056]
[1777558689011,34.73,76073.39,27.2,0.52084,0.00022,20.91056]
[1777558689225,34.73,76073.39,27.2,0.52084,0.00022,20.91056]
[1777558689683,34.73,76073.39,27.2,0.52084,0.00022,20.91056]
[1777558689699,34.73,76067.78,27.2,0.51961,0.00022,20.91228]
[1777558689856,34.73,76067.78,27.2,0.51961,0.00022,20.91228]
[1777558689948,34.73,76073.36,27.2,0.52083,0.00022,20.91057]
[1777558691652,34.73,76073.36,27.2,0.52083,0.00022,20.91057]
[1777558692358,34.73,76074.7,27.2,0.52113,0.00022,20.91013]
[1777558692982,34.73,76077.61,27.2,0.52176,0.00022,20.90914]
[1777558693886,34.73,76073.28,27.2,0.52081,0.00022,20.9106]
[1777558696065,34.73,76073.18,27.2,0.52079,0.00022,20.91063]
[1777558696581,34.73,76073.18,27.2,0.52079,0.00022,20.91063]
[1777558696690,34.73,76073.18,27.2,0.52079,0.00022,20.91063]
[1777558696735,34.74,76071.57,27.2,0.52044,0.00022,20.91115]
[1777558697914,34.74,76065.41,27.2,0.51909,0.00022,20.91296]
[1777558699254,34.74,76065.41,27.2,0.51909,0.00022,20.91296]
[1777558699257,34.74,76065.41,27.2,0.51909,0.00022,20.91296]
[1777558699277,34.74,76069.99,27.2,0.52009,0.00022,20.91164]
[1777558703234,34.74,76071.74,27.2,0.52048,0.00022,20.9111]
[1777558703306,34.74,76071.74,27.2,0.52048,0.00022,20.9111]
[1777558704189,34.74,76070.57,27.2,0.52022,0.00022,20.91146]
[1777558704290,34.74,76076.04,27.2,0.52141,0.00022,20.90969]
[1777558705077,34.74,76076.04,27.2,0.52141,0.00022,20.90969]
[1777558706176,34.74,76079.0,27.2,0.52206,0.00022,20.90866]
[1777558706575,34.74,76079.0,27.2,0.52206,0.00022,20.90866]
[1777558706753,34.74,76079.0,27.2,0.52206,0.00022,20.90866]
[1777558706811,34.74,76079.0,27.2,0.52206,0.00022,20.90866]
[1777558707224,34.75,76075.26,27.2,0.52124,0.00022,20.90996]
[1777558708153,34.75,76077.4,27.2,0.52171,0.00022,20.90923]
[1777558708330,34.75,76077.4,27.2,0.52171,0.00022,20.90923]
[1777558708378,34.75,76084.87,27.2,0.52334,0.00022,20.90644]
[1777558709295,34.75,76084.87,27.2,0.52334,0.00022,20.90644]
[1777558709397,34.75,76092.94,27.2,0.5251,0.00022,20.90304]
[1777558710376,34.75,76092.94,27.2,0.5251,0.00022,20.90304]
[1777558710604,34.75,76092.94,27.2,0.5251,0.00022,20.90304]
[1777558710649,34.75,76100.38,27.2,0.52673,0.00022,20.89954]
[1777558711433,34.75,76100.38,27.2,0.52673,0.00022,20.89954]
[1777558711529,34.75,76100.38,27.2,0.52673,0.00022,20.89954]
[1777558711844,34.75,76100.38,27.2,0.52673,0.00022,20.89954]
[1777558711848,34.75,76108.68,27.2,0.52854,0.00022,20.89104]
[1777558712107,34.75,76108.68,27.2,0.52854,0.00022,20.89104]
[1777558712330,34.75,76108.68,27.2,0.52854,0.00022,20.89104]
[1777558713448,34.75,76110.36,27.2,0.52891,0.00022,20.89012]
[1777558713882,34.75,76110.23,27.2,0.52888,0.00022,20.89019]
[1777558717044,34.74,76110.09,27.2,0.52885,0.00022,20.89026]
[1777558717133,34.74,76110.09,27.2,0.52885,0.00022,20.89026]
[1777558717154,34.74,76110.09,27.2,0.52885,0.00022,20.89026]
[1777558717204,34.74,76110.09,27.2,0.52885,0.00022,20.89026]
[1777558717270,34.74,76110.09,27.2,0.52885,0.00022,20.89026]
[1777558717427,34.74,76110.09,27.2,0.52885,0.00022,20.89026]
[1777558717445,34.74,76110.09,27.2,0.52885,0.00022,20.89026]
[1777558717535,34.74,76110.09,27.2,0.52885,0.00022,20.89026]
[1777558717544,34.74,76110.09,27.2,0.52885,0.00022,20.89026]
[1777558717626,34.74,76110.09,27.2,0.52885,0.00022,20.89026]
[1777558717900,34.74,76110.94,27.2,0.52904,0.00022,20.88979]
[1777558718115,34.74,76110.94,27.2,0.52904,0.00022,20.88979]
[1777558718382,34.74,76117.46,27.2,0.53046,0.00022,20.88601]
[1777558719071,34.74,76125.88,27.2,0.53229,0.00022,20.88073]
[1777558723590,34.75,76126.35,27.2,0.53239,0.00022,20.88042]
[1777558723691,34.75,76126.26,27.2,0.53237,0.00022,20.88048]
[1777558724137,34.75,76126.26,27.2,0.53237,0.00022,20.88048]
[1777558724526,34.75,76126.26,27.2,0.53237,0.00022,20.88048]
[1777558725531,34.75,76123.92,27.2,0.53186,0.00022,20.882]
[1777558728224,34.75,76123.83,27.2,0.53184,0.00022,20.88206]
[1777558728623,34.75,76123.83,27.2,0.53184,0.00022,20.88206]
[1777558729307,34.75,76124.75,27.2,0.53204,0.00022,20.88147]
[1777558732682,34.75,76125.85,27.2,0.53228,0.00022,20.88076]
[1777558732791,34.75,76127.55,27.2,0.53265,0.00022,20.87964]
[1777558733912,34.75,76127.55,27.2,0.53265,0.00022,20.87964]
[1777558734259,34.75,76130.02,27.2,0.53319,0.00022,20.87798]
[1777558734762,34.75,76138.57,27.2,0.53505,0.00022,20.87196]
[1777558735672,34.75,76138.57,27.2,0.53505,0.00022,20.87196]
[1777558735699,34.75,76138.57,27.2,0.53505,0.00022,20.87196]
[1777558735899,34.75,76142.92,27.2,0.536,0.00022,20.86872]
[1777558736878,34.75,76142.92,27.2,0.536,0.00022,20.86872]
[1777558736192,34.75,76149.43,27.2,0.53742,0.00022,20.86365]
[1777558740784,34.75,76150.89,27.2,0.53774,0.00022,20.86246]
[1777558740846,34.75,76152.93,27.2,0.53818,0.00022,20.86079]
[1777558741314,34.75,76152.93,27.2,0.53818,0.00022,20.86079]
[1777558741500,34.75,76152.93,27.2,0.53818,0.00022,20.86079]
[1777558741534,34.75,76152.93,27.2,0.53818,0.00022,20.86079]
[1777558741716,34.75,76152.93,27.2,0.53818,0.00022,20.86079]
[1777558741749,34.75,76152.12,27.2,0.53801,0.00022,20.86145]
[1777558742623,34.75,76152.12,27.2,0.53801,0.00022,20.86145]
[1777558742629,34.75,76163.82,27.2,0.54055,0.00022,20.85147]
[1777558743297,34.75,76168.84,27.2,0.54164,0.00022,20.84693]
[1777558743966,34.75,76168.84,27.2,0.54164,0.00022,20.84693]
[1777558744430,34.75,76168.84,27.2,0.54164,0.00022,20.84693]
[1777558745255,34.75,76160.24,27.2,0.53977,0.00022,20.85461]
[1777558746493,34.75,76160.24,27.2,0.53977,0.00022,20.85461]
[1777558746567,34.75,76160.24,27.2,0.53977,0.00022,20.85461]
[1777558746823,34.75,76160.24,27.2,0.53977,0.00022,20.85461]
[1777558746871,34.75,76160.24,27.2,0.53977,0.00022,20.85461]
[1777558747270,34.75,76167.27,27.2,0.5413,0.00022,20.84837]
[1777558748220,34.75,76167.27,27.2,0.5413,0.00022,20.84837]
[1777558748277,34.75,76176.35,27.2,0.54327,0.00022,20.83984]
[1777558753235,34.74,76175.95,27.2,0.54319,0.00022,20.84022]
[1777558755223,34.74,76177.6,27.2,0.54355,0.00022,20.83861]
[1777558755757,34.74,76177.6,27.2,0.54355,0.00022,20.83861]
[1777558755936,34.74,76175.13,27.2,0.54301,0.00022,20.841]
[1777558756246,34.74,76175.13,27.2,0.54301,0.00022,20.841]
[1777558756334,34.74,76183.77,27.2,0.54489,0.00022,20.83248]
[1777558757875,34.74,76183.77,27.2,0.54489,0.00022,20.83248]
[1777558757341,34.74,76190.15,27.2,0.54627,0.00022,20.82588]
[1777558758409,34.74,76190.15,27.2,0.54627,0.00022,20.82588]
[1777558758786,34.74,76190.15,27.2,0.54627,0.00022,20.82588]
[1777558758863,34.74,76196.97,27.2,0.54775,0.00022,20.81856]
[1777558758977,34.74,76196.97,27.2,0.54775,0.00022,20.81856]
[1777558759094,34.74,76196.97,27.2,0.54775,0.00022,20.81856]
[1777558759791,34.74,76196.97,27.2,0.54775,0.00022,20.81856]
[1777558759844,34.74,76196.97,27.2,0.54775,0.00022,20.81856]
[1777558759877,34.74,76203.56,27.2,0.54918,0.00022,20.81122]
[1777558760362,34.74,76209.18,27.2,0.5504,0.00022,20.80474]
[1777558764121,34.75,76211.72,27.2,0.55095,0.00022,20.80177]
[1777558765195,34.75,76210.46,27.2,0.55067,0.00022,20.80327]
[1777558765534,34.75,76210.46,27.2,0.55067,0.00022,20.80327]
[1777558765558,34.75,76208.97,27.2,0.55035,0.00022,20.80502]
[1777558771439,34.75,76207.97,27.2,0.55014,0.00022,20.80199]
[1777558773859,34.75,76207.82,27.2,0.5501,0.00022,20.80217]
[1777558773869,34.75,76206.77,27.2,0.54987,0.00022,20.8034]
[1777558774073,34.75,76206.77,27.2,0.54987,0.00022,20.8034]
[1777558774655,34.75,76198.46,27.2,0.54807,0.00022,20.81278]
[1777558775408,34.75,76198.46,27.2,0.54807,0.00022,20.81278]
[1777558775874,34.75,76200.93,27.2,0.54861,0.00022,20.81004]
[1777558776475,34.75,76206.27,27.2,0.54977,0.00022,20.80398]
[1777558777059,34.75,76206.27,27.2,0.54977,0.00022,20.80398]
[1777558777482,34.75,76211.9,27.2,0.55099,0.00022,20.7974]
[1777558779212,34.75,76212.77,27.2,0.55117,0.00022,20.79636]
[1777558782517,34.75,76207.36,27.2,0.55,0.00022,20.80273]
[1777558787552,34.75,76207.47,27.2,0.55002,0.00022,20.8026]
[1777558790330,34.75,76206.74,27.2,0.54987,0.00022,20.80345]
[1777558790736,34.75,76213.43,27.2,0.55132,0.00022,20.79559]
[1777558791223,34.75,76213.43,27.2,0.55132,0.00022,20.79559]
[1777558791582,34.75,76222.43,27.2,0.55326,0.00022,20.78458]
[1777558792098,34.75,76222.43,27.2,0.55326,0.00022,20.78458]
[1777558792372,34.75,76222.43,27.2,0.55326,0.00022,20.78458]
[1777558792794,34.75,76222.43,27.2,0.55326,0.00022,20.78458]
[1777558792895,34.75,76227.19,27.2,0.55429,0.00022,20.77856]
[1777558793323,34.75,76227.19,27.2,0.55429,0.00022,20.77856]
[1777558794314,34.75,76228.17,27.2,0.5545,0.00022,20.77731]
[1777558794666,34.75,76228.17,27.2,0.5545,0.00022,20.77731]
[1777558794737,34.75,76232.89,27.2,0.55553,0.00022,20.77117]
[1777558795609,34.75,76239.75,27.2,0.55701,0.00022,20.762]
[1777558797355,34.75,76241.2,27.2,0.55732,0.00022,20.76003]
[1777558797920,34.75,76241.2,27.2,0.55732,0.00022,20.76003]
[1777558799637,34.75,76246.08,27.2,0.55838,0.00022,20.75329]
[1777558800401,34.75,76246.08,27.2,0.55838,0.00022,20.75329]
[1777558804443,34.75,76247.34,27.2,0.55865,0.00022,20.75151]
[1777558804568,34.75,76247.34,27.2,0.55865,0.00022,20.75151]
[1777558804908,34.75,76247.34,27.2,0.55865,0.00022,20.75151]
[1777558804966,34.75,76260.46,27.2,0.56148,0.00022,20.73257]
[1777558805955,34.75,76265.7,27.2,0.56261,0.00022,20.7247]
[1777558806112,34.75,76265.7,27.2,0.56261,0.00022,20.7247]
[1777558807695,34.75,76257.82,27.2,0.56092,0.00022,20.73644]
[1777558808684,34.75,76257.82,27.2,0.56092,0.00022,20.73644]
[1777558808899,34.75,76257.82,27.2,0.56092,0.00022,20.73644]
[1777558808942,34.75,76250.73,27.2,0.55939,0.00022,20.74668]
[1777558809657,34.75,76250.73,27.2,0.55939,0.00022,20.74668]
[1777558809992,34.75,76244.67,27.2,0.55808,0.00022,20.7552]
[1777558810062,34.75,76244.67,27.2,0.55808,0.00022,20.7552]
[1777558810721,34.75,76236.53,27.2,0.55632,0.00022,20.76628]
[1777558812438,34.75,76235.22,27.2,0.55604,0.00022,20.76803]
[1777558817770,34.75,76238.85,27.2,0.55682,0.00022,20.76317]
[1777558818069,34.75,76238.85,27.2,0.55682,0.00022,20.76317]
[1777558821269,34.75,76239.48,27.2,0.55696,0.00022,20.76227]
[1777558821798,34.74,76240.43,27.2,0.55717,0.00022,20.76097]
[1777558824195,34.74,76240.62,27.2,0.55721,0.00022,20.76068]
[1777558824506,34.74,76240.62,27.2,0.55721,0.00022,20.76068]
[1777558825050,34.74,76243.14,27.2,0.55776,0.00022,20.75723]
[1777558825472,34.74,76243.14,27.2,0.55776,0.00022,20.75723]
[1777558825514,34.74,76243.14,27.2,0.55776,0.00022,20.75723]
[1777558826529,34.74,76243.83,27.2,0.55791,0.00022,20.75627]
[1777558826994,34.74,76243.83,27.2,0.55791,0.00022,20.75627]
[1777558826839,34.74,76242.86,27.2,0.5577,0.00022,20.75761]
[1777558827973,34.74,76242.86,27.2,0.5577,0.00022,20.75761]
[1777558828803,34.74,76239.74,27.2,0.55702,0.00022,20.76188]
[1777558833888,34.74,76237.26,27.2,0.5565,0.00022,20.76095]
[1777558838923,34.73,76241.18,27.2,0.55736,0.00022,20.7556]
[1777558839078,34.73,76241.18,27.2,0.55736,0.00022,20.7556]
[1777558839566,34.73,76241.18,27.2,0.55736,0.00022,20.7556]
[1777558839932,34.73,76244.17,27.2,0.55801,0.00022,20.75147]
[1777558841946,34.73,76249.73,27.2,0.55921,0.00022,20.74366]
[1777558843153,34.73,76250.65,27.2,0.55941,0.00022,20.74235]
[1777558843408,34.73,76250.65,27.2,0.55941,0.00022,20.74235]
[1777558847082,34.73,76250.75,27.2,0.55943,0.00022,20.74219]
[1777558847914,34.73,76250.75,27.2,0.55943,0.00022,20.74219]
[1777558847988,34.73,76246.59,27.2,0.55853,0.00022,20.74807]
[1777558848646,34.73,76246.59,27.2,0.55853,0.00022,20.74807]
[1777558849792,34.73,76246.45,27.2,0.5585,0.00022,20.74827]
[1777558849900,34.73,76246.45,27.2,0.5585,0.00022,20.74827]
[1777558850222,34.73,76248.03,27.2,0.55884,0.00022,20.74605]
[1777558850481,34.73,76248.03,27.2,0.55884,0.00022,20.74605]
[1777558851010,34.73,76244.2,27.2,0.55802,0.00022,20.7514]
[1777558852268,34.73,76240.79,27.2,0.55728,0.00022,20.75609]
[1777558852398,34.73,76240.79,27.2,0.55728,0.00022,20.75609]
[1777558852505,34.73,76240.79,27.2,0.55728,0.00022,20.75609]
[1777558854031,34.73,76232.07,27.2,0.55539,0.00022,20.76777]
[1777558856045,34.73,76227.31,27.2,0.55436,0.00022,20.77394]
[1777558859066,34.72,76231.1,27.2,0.55519,0.00022,20.76901]
[1777558862087,34.72,76238.69,27.2,0.55683,0.00022,20.7589]
[1777558864097,34.72,76239.43,27.2,0.55699,0.00022,20.75789]
[1777558864101,34.72,76241.56,27.2,0.55745,0.00022,20.75498]
[1777558865875,34.72,76241.56,27.2,0.55745,0.00022,20.75498]
[1777558865963,34.72,76241.56,27.2,0.55745,0.00022,20.75498]
[1777558867713,34.72,76244.88,27.2,0.55817,0.00022,20.7504]
[1777558867914,34.72,76244.88,27.2,0.55817,0.00022,20.7504]
[1777558867979,34.72,76249.49,27.2,0.55917,0.00022,20.74393]
[1777558869482,34.72,76255.44,27.2,0.56045,0.00022,20.73537]
[1777558871150,34.72,76259.3,27.2,0.56129,0.00022,20.7297]
[1777558872971,34.72,76259.3,27.2,0.56129,0.00022,20.7297]
[1777558878784,34.72,76256.91,27.2,0.56078,0.00022,20.73317]
[1777558879505,34.72,76253.12,27.2,0.55996,0.00022,20.73866]
[1777558880138,34.72,76253.12,27.2,0.55996,0.00022,20.73866]
[1777558880147,34.72,76253.12,27.2,0.55996,0.00022,20.73866]
[1777558881302,34.72,76256.04,27.2,0.56059,0.00022,20.73442]
[1777558881466,34.72,76256.04,27.2,0.56059,0.00022,20.73442]
[1777558887264,34.71,76259.38,27.2,0.56132,0.00022,20.72946]
[1777558892301,34.71,76259.73,27.2,0.56141,0.00022,20.72466]
[1777558896193,34.71,76260.39,27.2,0.56156,0.00022,20.72365]
[1777558896282,34.71,76260.39,27.2,0.56156,0.00022,20.72365]
[1777558897226,34.71,76257.48,27.2,0.56093,0.00022,20.72795]
[1777558897381,34.71,76257.48,27.2,0.56093,0.00022,20.72795]
[1777558897829,34.71,76257.48,27.2,0.56093,0.00022,20.72795]
[1777558897879,34.71,76257.48,27.2,0.56093,0.00022,20.72795]
[1777558897913,34.71,76257.48,27.2,0.56093,0.00022,20.72795]
[1777558897965,34.71,76257.48,27.2,0.56093,0.00022,20.72795]
[1777558898029,34.71,76257.48,27.2,0.56093,0.00022,20.72795]
[1777558898096,34.7,76246.13,27.2,0.55848,0.00022,20.74423]
[1777558898863,34.7,76229.47,27.2,0.55487,0.00022,20.7667]
[1777558899355,34.7,76222.78,27.2,0.55342,0.00022,20.77525]
[1777558901369,34.7,76226.98,27.2,0.55434,0.00022,20.76987]
[1777558902222,34.7,76226.98,27.2,0.55434,0.00022,20.76987]
[1777558907410,34.7,76227.83,27.2,0.55453,0.00022,20.76875]
[1777558908781,34.7,76227.83,27.2,0.55453,0.00022,20.76875]
[1777558908858,34.7,76230.42,27.2,0.55508,0.00022,20.76541]
[1777558913453,34.7,76235.2,27.2,0.55612,0.00022,20.75913]
[1777558917912,34.7,76235.88,27.2,0.55626,0.00022,20.75823]
[1777558920223,34.7,76239.56,27.2,0.55706,0.00022,20.75323]
[1777558920435,34.7,76239.56,27.2,0.55706,0.00022,20.75323]
[1777558920457,34.7,76239.56,27.2,0.55706,0.00022,20.75323]
[1777558920502,34.7,76236.75,27.2,0.55645,0.00022,20.75704]
[1777558921509,34.7,76232.02,27.2,0.55543,0.00022,20.76332]
[1777558923344,34.7,76231.11,27.2,0.55523,0.00022,20.76452]
[1777558923454,34.7,76231.11,27.2,0.55523,0.00022,20.76452]
[1777558923602,34.7,76231.11,27.2,0.55523,0.00022,20.76452]
[1777558923647,34.7,76231.11,27.2,0.55523,0.00022,20.76452]
[1777558923651,34.7,76231.11,27.2,0.55523,0.00022,20.76452]
[1777558923774,34.7,76231.11,27.2,0.55523,0.00022,20.76452]
[1777558923973,34.7,76231.11,27.2,0.55523,0.00022,20.76452]
[1777558924113,34.7,76231.11,27.2,0.55523,0.00022,20.76452]
[1777558924062,34.7,76224.65,27.2,0.55383,0.00022,20.77285]
[1777558924273,34.7,76224.65,27.2,0.55383,0.00022,20.77285]
[1777558924499,34.7,76224.65,27.2,0.55383,0.00022,20.77285]
[1777558924670,34.7,76224.65,27.2,0.55383,0.00022,20.77285]
[1777558924738,34.7,76224.65,27.2,0.55383,0.00022,20.77285]
[1777558925037,34.7,76224.65,27.2,0.55383,0.00022,20.77285]
[1777558925124,34.7,76195.42,27.2,0.54749,0.00022,20.80732]
[1777558925188,34.7,76195.42,27.2,0.54749,0.00022,20.80732]
[1777558925541,34.7,76188.97,27.2,0.54609,0.00022,20.81421]
[1777558926238,34.7,76188.97,27.2,0.54609,0.00022,20.81421]
[1777558926247,34.7,76188.97,27.2,0.54609,0.00022,20.81421]
[1777558926255,34.7,76188.97,27.2,0.54609,0.00022,20.81421]
[1777558927310,34.7,76190.58,27.2,0.54644,0.00022,20.81251]
[1777558927586,34.7,76190.58,27.2,0.54644,0.00022,20.81251]
[1777558927736,34.7,76190.58,27.2,0.54644,0.00022,20.81251]
[1777558927742,34.7,76200.94,27.2,0.54869,0.00022,20.80121]
[1777558928300,34.7,76200.94,27.2,0.54869,0.00022,20.80121]
[1777558929029,34.7,76200.94,27.2,0.54869,0.00022,20.80121]
[1777558929036,34.7,76200.94,27.2,0.54869,0.00022,20.80121]
[1777558929214,34.7,76203.31,27.2,0.5492,0.00022,20.79852]
[1777558929770,34.7,76203.31,27.2,0.5492,0.00022,20.79852]
[1777558932441,34.7,76203.18,27.2,0.54918,0.00022,20.79866]
[1777558932974,34.7,76203.18,27.2,0.54918,0.00022,20.79866]
[1777558933606,34.7,76194.71,27.2,0.54734,0.00022,20.80807]
[1777558935492,34.7,76191.96,27.2,0.54674,0.00022,20.81103]
[1777558937815,34.7,76190.15,27.2,0.54634,0.00022,20.81295]
[1777558939171,34.69,76189.19,27.2,0.54614,0.00022,20.81396]
[1777558940768,34.69,76192.19,27.2,0.54679,0.00022,20.81077]
[1777558946697,34.69,76191.46,27.2,0.54663,0.00022,20.81154]
[1777558948711,34.69,76198.63,27.2,0.54819,0.00022,20.80374]
[1777558949582,34.69,76198.63,27.2,0.54819,0.00022,20.80374]
[1777558949718,34.69,76202.78,27.2,0.5491,0.00022,20.79908]
[1777558950615,34.69,76202.78,27.2,0.5491,0.00022,20.79908]
[1777558950854,34.69,76202.78,27.2,0.5491,0.00022,20.79908]
[1777558952806,34.69,76206.43,27.2,0.5499,0.00022,20.79068]
[1777558952827,34.69,76206.43,27.2,0.5499,0.00022,20.79068]
[1777558952996,34.69,76206.43,27.2,0.5499,0.00022,20.79068]
[1777558953185,34.69,76205.66,27.2,0.54973,0.00022,20.79157]
[1777558953745,34.69,76211.39,27.2,0.55097,0.00022,20.78486]
[1777558957773,34.69,76217.54,27.2,0.55231,0.00022,20.77745]
[1777558958781,34.69,76223.14,27.2,0.55352,0.00022,20.77049]
[1777558959947,34.69,76223.14,27.2,0.55352,0.00022,20.77049]
[1777558960022,34.69,76223.14,27.2,0.55352,0.00022,20.77049]
[1777558960127,34.69,76222.43,27.2,0.55337,0.00022,20.77139]
[1777558960308,34.69,76222.43,27.2,0.55337,0.00022,20.77139]
[1777558961001,34.69,76222.43,27.2,0.55337,0.00022,20.77139]
[1777558961097,34.69,76230.43,27.2,0.5551,0.00022,20.76115]
[1777558962923,34.7,76229.16,27.2,0.55482,0.00022,20.76281]
[1777558963005,34.7,76230.58,27.2,0.55513,0.00022,20.76097]
[1777558964825,34.7,76233.19,27.2,0.55569,0.00022,20.75754]
[1777558965832,34.7,76242.67,27.2,0.55775,0.00022,20.74475]
[1777558967011,34.7,76242.67,27.2,0.55775,0.00022,20.74475]
[1777558967353,34.7,76246.13,27.2,0.55849,0.00022,20.73994]
[1777558968398,34.7,76249.64,27.2,0.55925,0.00022,20.73498]
[1777558969494,34.7,76251.1,27.2,0.55957,0.00022,20.7329]
[1777558969874,34.7,76251.1,27.2,0.55957,0.00022,20.7329]
[1777558970946,34.7,76248.59,27.2,0.55903,0.00022,20.73647]
[1777558972432,34.7,76248.95,27.2,0.5591,0.00022,20.73596]
[1777558974136,34.7,76248.38,27.2,0.55898,0.00022,20.73677]
[1777558974384,34.7,76248.76,27.2,0.55906,0.00022,20.73623]
[1777558975168,34.7,76248.76,27.2,0.55906,0.00022,20.73623]
[1777558974896,34.7,76259.14,27.2,0.56131,0.00022,20.72119]
[1777558975370,34.7,76259.14,27.2,0.56131,0.00022,20.72119]
[1777558975903,34.7,76270.71,27.2,0.56381,0.00022,20.70363]
[1777558976201,34.7,76270.71,27.2,0.56381,0.00022,20.70363]
[1777558976653,34.7,76270.71,27.2,0.56381,0.00022,20.70363]
[1777558979255,34.7,76272.34,27.2,0.56416,0.00022,20.70108]
[1777558983425,34.7,76275.4,27.2,0.56482,0.00022,20.69625]
[1777558983439,34.7,76275.4,27.2,0.56482,0.00022,20.69625]
[1777558983486,34.7,76275.4,27.2,0.56482,0.00022,20.69625]
[1777558983959,34.7,76276.78,27.2,0.56512,0.00022,20.69406]
[1777558986980,34.69,76282.04,27.2,0.56626,0.00022,20.68562]
[1777558988994,34.7,76285.84,27.2,0.56708,0.00022,20.67942]
[1777558992015,34.7,76281.66,27.2,0.56617,0.00022,20.68624]
[1777558994163,34.7,76280.15,27.2,0.56585,0.00022,20.68868]
[1777558996442,34.69,76278.77,27.2,0.56555,0.00022,20.69087]
[1777558998040,34.69,76278.78,27.2,0.56556,0.00022,20.69085]
[1777558998239,34.69,76279.13,27.2,0.56563,0.00022,20.69029]
[1777558998259,34.69,76279.13,27.2,0.56563,0.00022,20.69029]
[1777558999082,34.69,76279.13,27.2,0.56563,0.00022,20.69029]
[1777558999169,34.69,76278.72,27.2,0.56554,0.00022,20.69094]
[1777558999631,34.69,76278.72,27.2,0.56554,0.00022,20.69094]
[1777558999837,34.69,76278.72,27.2,0.56554,0.00022,20.69094]
[1777559002044,34.69,76276.14,27.2,0.56499,0.00022,20.69503]
[1777559002105,34.69,76276.14,27.2,0.56499,0.00022,20.69503]
[1777559002144,34.69,76276.77,27.2,0.56513,0.00022,20.69403]
[1777559004101,34.69,76283.26,27.2,0.56653,0.00022,20.68359]
[1777559007561,34.69,76281.64,27.2,0.56618,0.00022,20.68622]
[1777559010842,34.69,76278.24,27.2,0.56545,0.00022,20.69163]
[1777559013983,34.69,76283.61,27.2,0.56662,0.00022,20.6787]
[1777559020214,34.69,76287.95,27.2,0.56756,0.00022,20.67156]
[1777559025400,34.69,76284.59,27.2,0.56683,0.00022,20.67711]
[1777559026176,34.69,76284.59,27.2,0.56683,0.00022,20.67711]
[1777559027350,34.68,76280.22,27.2,0.56589,0.00022,20.68418]
[1777559027405,34.68,76280.22,27.2,0.56589,0.00022,20.68418]
[1777559028445,34.68,76280.48,27.2,0.56595,0.00022,20.68375]
[1777559028504,34.68,76280.48,27.2,0.56595,0.00022,20.68375]
[1777559028537,34.68,76279.97,27.2,0.56584,0.00022,20.68457]
[1777559029314,34.68,76279.97,27.2,0.56584,0.00022,20.68457]
[1777559030287,34.68,76270.73,27.2,0.56384,0.00022,20.69919]
[1777559034457,34.68,76268.77,27.2,0.56342,0.00022,20.70221]
[1777559035323,34.68,76263.71,27.2,0.56233,0.00022,20.70992]
[1777559036856,34.68,76263.71,27.2,0.56233,0.00022,20.70992]
[1777559036955,34.68,76259.46,27.2,0.56141,0.00022,20.71627]
[1777559037536,34.68,76259.46,27.2,0.56141,0.00022,20.71627]
[1777559037909,34.68,76259.46,27.2,0.56141,0.00022,20.71627]
[1777559037991,34.68,76259.46,27.2,0.56141,0.00022,20.71627]
[1777559038527,34.68,76250.28,27.2,0.55943,0.00022,20.72964]
[1777559039632,34.68,76250.28,27.2,0.55943,0.00022,20.72964]
[1777559039635,34.68,76243.09,27.2,0.55787,0.00022,20.73976]
[1777559040960,34.68,76243.09,27.2,0.55787,0.00022,20.73976]
[1777559041062,34.68,76241.46,27.2,0.55752,0.00022,20.74201]
[1777559042387,34.68,76237.96,27.2,0.55676,0.00022,20.74679]
[1777559042721,34.68,76237.96,27.2,0.55676,0.00022,20.74679]
[1777559043297,34.68,76235.95,27.2,0.55632,0.00022,20.7495]
[1777559043961,34.68,76235.95,27.2,0.55632,0.00022,20.7495]
[1777559044158,34.68,76225.93,27.2,0.55415,0.00022,20.76262]
[1777559045025,34.68,76225.93,27.2,0.55415,0.00022,20.76262]
[1777559045043,34.68,76225.93,27.2,0.55415,0.00022,20.76262]
[1777559045072,34.68,76224.48,27.2,0.55384,0.00022,20.76445]
[1777559047909,34.68,76226.81,27.2,0.55435,0.00022,20.76145]
[1777559049114,34.67,76227.29,27.2,0.55446,0.00022,20.76079]
[1777559050442,34.67,76223.05,27.2,0.55353,0.00022,20.76621]
[1777559051405,34.67,76223.05,27.2,0.55353,0.00022,20.76621]
[1777559052283,34.67,76223.04,27.2,0.55353,0.00022,20.76623]
[1777559052533,34.67,76223.04,27.2,0.55353,0.00022,20.76623]
[1777559052779,34.67,76223.04,27.2,0.55353,0.00022,20.76623]
[1777559053071,34.67,76220.39,27.2,0.55295,0.00022,20.76956]
[1777559053865,34.67,76220.39,27.2,0.55295,0.00022,20.76956]
[1777559054223,34.67,76220.39,27.2,0.55295,0.00022,20.76956]
[1777559054195,34.67,76214.33,27.2,0.55164,0.00022,20.77698]
[1777559055152,34.67,76214.33,27.2,0.55164,0.00022,20.77698]
[1777559055168,34.67,76214.44,27.2,0.55166,0.00022,20.77684]
[1777559055478,34.67,76223.49,27.2,0.55363,0.00022,20.76565]
[1777559057908,34.67,76225.58,27.2,0.55408,0.00022,20.76298]
[1777559059844,34.67,76229.56,27.2,0.55495,0.00022,20.75783]
[1777559063110,34.67,76235.87,27.2,0.55632,0.00022,20.74945]
[1777559064406,34.67,76235.82,27.2,0.55631,0.00022,20.74952]
[1777559064425,34.67,76235.82,27.2,0.55631,0.00022,20.74952]
[1777559064716,34.67,76237.8,27.2,0.55674,0.00022,20.74684]
[1777559066487,34.67,76240.73,27.2,0.55738,0.00022,20.74285]
[1777559071590,34.67,76241.94,27.2,0.55765,0.00022,20.73697]
[1777559076626,34.67,76240.99,27.2,0.55744,0.00022,20.7383]
[1777559081661,34.67,76241.75,27.2,0.5576,0.00022,20.73727]
[1777559083807,34.67,76241.5,27.2,0.55755,0.00022,20.73763]
[1777559087797,34.67,76243.34,27.2,0.55794,0.00022,20.73509]
[1777559087909,34.67,76243.34,27.2,0.55794,0.00022,20.73509]
[1777559088112,34.67,76243.34,27.2,0.55794,0.00022,20.73509]
[1777559088993,34.67,76243.49,27.2,0.55798,0.00022,20.73489]
[1777559089008,34.67,76255.73,27.2,0.56063,0.00022,20.71744]
[1777559089883,34.67,76255.73,27.2,0.56063,0.00022,20.71744]
[1777559090222,34.67,76255.73,27.2,0.56063,0.00022,20.71744]
[1777559097773,34.67,76252.92,27.2,0.56002,0.00022,20.7215]
[1777559101075,34.67,76252.9,27.2,0.56002,0.00022,20.72153]
[1777559101431,34.67,76253.01,27.2,0.56004,0.00022,20.72137]
[1777559102005,34.67,76253.01,27.2,0.56004,0.00022,20.72137]
[1777559102072,34.67,76253.01,27.2,0.56004,0.00022,20.72137]
[1777559102220,34.67,76253.01,27.2,0.56004,0.00022,20.72137]
[1777559102313,34.67,76244.37,27.2,0.55817,0.00022,20.73364]
[1777559102709,34.67,76244.37,27.2,0.55817,0.00022,20.73364]
[1777559102719,34.67,76244.37,27.2,0.55817,0.00022,20.73364]
[1777559103130,34.67,76244.37,27.2,0.55817,0.00022,20.73364]
[1777559103193,34.67,76235.9,27.2,0.55634,0.00022,20.74522]
[1777559103461,34.67,76235.9,27.2,0.55634,0.00022,20.74522]
[1777559103493,34.67,76235.9,27.2,0.55634,0.00022,20.74522]
[1777559104110,34.67,76235.01,27.2,0.55614,0.00022,20.7464]
[1777559104647,34.67,76235.01,27.2,0.55614,0.00022,20.7464]
[1777559104829,34.67,76230.47,27.2,0.55516,0.00022,20.7524]
[1777559105574,34.67,76230.47,27.2,0.55516,0.00022,20.7524]
[1777559107906,34.67,76230.24,27.2,0.55511,0.00022,20.75267]
[1777559107958,34.67,76230.24,27.2,0.55511,0.00022,20.75267]
[1777559108770,34.66,76229.5,27.2,0.55496,0.00022,20.75361]
[1777559108842,34.66,76229.5,27.2,0.55496,0.00022,20.75361]
[1777559108878,34.66,76229.5,27.2,0.55496,0.00022,20.75361]
[1777559108954,34.66,76228.49,27.2,0.55474,0.00022,20.75492]
[1777559110574,34.66,76226.67,27.2,0.55435,0.00022,20.75726]
[1777559110871,34.66,76227.13,27.2,0.55445,0.00022,20.75665]
[1777559111373,34.66,76227.13,27.2,0.55445,0.00022,20.75665]
[1777559113094,34.66,76230.24,27.2,0.55512,0.00022,20.75259]
[1777559113193,34.65,76231.73,27.2,0.55545,0.00022,20.75061]
[1777559115018,34.65,76234.3,27.2,0.55601,0.00022,20.7472]
[1777559115033,34.65,76234.3,27.2,0.55601,0.00022,20.7472]
[1777559115134,34.66,76235.85,27.2,0.55634,0.00022,20.74514]
[1777559116913,34.66,76230.09,27.2,0.55509,0.00022,20.75277]
[1777559118236,34.66,76230.09,27.2,0.55509,0.00022,20.75277]
[1777559118319,34.66,76230.09,27.2,0.55509,0.00022,20.75277]
[1777559118354,34.65,76229.8,27.2,0.55503,0.00022,20.75314]
[1777559120346,34.65,76231.66,27.2,0.55544,0.00022,20.7507]
[1777559121275,34.65,76231.64,27.2,0.55544,0.00022,20.75069]
[1777559125033,34.65,76232.27,27.2,0.55558,0.00022,20.74984]
[1777559125049,34.65,76234.05,27.2,0.55596,0.00022,20.74748]
[1777559125995,34.65,76234.05,27.2,0.55596,0.00022,20.74748]
[1777559126060,34.65,76237.02,27.2,0.55661,0.00022,20.74351]
[1777559127595,34.65,76233.52,27.2,0.55585,0.00022,20.7482]
[1777559127990,34.65,76235.47,27.2,0.55627,0.00022,20.7456]
[1777559129984,34.65,76235.94,27.2,0.55637,0.00022,20.74498]
[1777559130144,34.65,76235.94,27.2,0.55637,0.00022,20.74498]
[1777559130147,34.65,76235.94,27.2,0.55637,0.00022,20.74498]
[1777559130152,34.65,76235.94,27.2,0.55637,0.00022,20.74498]
[1777559130223,34.65,76235.82,27.2,0.55634,0.00022,20.74515]
[1777559130405,34.65,76235.82,27.2,0.55634,0.00022,20.74515]
[1777559130453,34.65,76235.82,27.2,0.55634,0.00022,20.74515]
[1777559130496,34.65,76235.82,27.2,0.55634,0.00022,20.74515]
[1777559130552,34.65,76235.82,27.2,0.55634,0.00022,20.74515]
[1777559130637,34.65,76235.82,27.2,0.55634,0.00022,20.74515]
[1777559131313,34.65,76219.69,27.2,0.55285,0.00022,20.76179]
[1777559131667,34.65,76219.69,27.2,0.55285,0.00022,20.76179]
[1777559132019,34.65,76216.23,27.2,0.5521,0.00022,20.76605]
[1777559132753,34.65,76216.23,27.2,0.5521,0.00022,20.76605]
[1777559133129,34.65,76216.23,27.2,0.5521,0.00022,20.76605]
[1777559133177,34.65,76211.49,27.2,0.55107,0.00022,20.77177]
[1777559134032,34.65,76207.03,27.2,0.5501,0.00022,20.77702]
[1777559139068,34.64,76206.38,27.2,0.54996,0.00022,20.77773]
[1777559141483,34.64,76203.51,27.2,0.54934,0.00022,20.78102]
[1777559143705,34.64,76204.81,27.2,0.54963,0.00022,20.77951]
[1777559143838,34.64,76204.81,27.2,0.54963,0.00022,20.77951]
[1777559145110,34.64,76196.64,27.2,0.54785,0.00022,20.7887]
[1777559147563,34.63,76196.59,27.2,0.54784,0.00022,20.78874]
[1777559148002,34.63,76196.59,27.2,0.54784,0.00022,20.78874]
[1777559148050,34.63,76196.59,27.2,0.54784,0.00022,20.78874]
[1777559148131,34.63,76192.54,27.2,0.54696,0.00022,20.79314]
[1777559149129,34.63,76192.54,27.2,0.54696,0.00022,20.79314]
[1777559149138,34.63,76184.4,27.2,0.54519,0.00022,20.80169]
[1777559149814,34.63,76184.4,27.2,0.54519,0.00022,20.80169]
[1777559156187,34.62,76185.61,27.2,0.54547,0.00022,20.80037]
[1777559157906,34.62,76185.02,27.2,0.54534,0.00022,20.80096]
[1777559159541,34.61,76185.76,27.2,0.5455,0.00022,20.80018]
[1777559161379,34.61,76184.62,27.2,0.54526,0.00022,20.80134]
[1777559162223,34.61,76183.76,27.2,0.54507,0.00022,20.80221]
[1777559162229,34.61,76178.16,27.2,0.54385,0.00022,20.80784]
[1777559162663,34.61,76178.16,27.2,0.54385,0.00022,20.80784]
[1777559168271,34.59,76180.56,27.2,0.54439,0.00022,20.80537]
[1777559170346,34.59,76184.17,27.2,0.54518,0.00022,20.80169]
[1777559171292,34.59,76178.21,27.2,0.54388,0.00022,20.80768]
[1777559171468,34.59,76178.21,27.2,0.54388,0.00022,20.80768]
[1777559172486,34.59,76178.27,27.2,0.5439,0.00022,20.80761]
[1777559172673,34.59,76178.27,27.2,0.5439,0.00022,20.80761]
[1777559172895,34.59,76178.27,27.2,0.5439,0.00022,20.80761]
[1777559172928,34.59,76178.27,27.2,0.5439,0.00022,20.80761]
[1777559173149,34.59,76178.27,27.2,0.5439,0.00022,20.80761]
[1777559173273,34.59,76178.27,27.2,0.5439,0.00022,20.80761]
[1777559173306,34.57,76164.47,27.2,0.5409,0.00022,20.82058]
[1777559173427,34.57,76164.47,27.2,0.5409,0.00022,20.82058]
[1777559173440,34.57,76164.47,27.2,0.5409,0.00022,20.82058]
[1777559173524,34.57,76164.47,27.2,0.5409,0.00022,20.82058]
[1777559173598,34.57,76164.47,27.2,0.5409,0.00022,20.82058]
[1777559174039,34.57,76164.47,27.2,0.5409,0.00022,20.82058]
[1777559174313,34.57,76164.47,27.2,0.5409,0.00022,20.82058]
[1777559174342,34.56,76155.68,27.2,0.53898,0.00022,20.82829]
[1777559175904,34.56,76155.08,27.2,0.53885,0.00022,20.82878]
[1777559176313,34.56,76155.08,27.2,0.53885,0.00022,20.82878]
[1777559178322,34.55,76159.79,27.2,0.53988,0.00022,20.8247]
[1777559178330,34.55,76159.79,27.2,0.53988,0.00022,20.8247]
[1777559178726,34.55,76160.91,27.2,0.54013,0.00022,20.8237]
[1777559179570,34.55,76163.47,27.2,0.5407,0.00022,20.8214]
[1777559180145,34.55,76163.47,27.2,0.5407,0.00022,20.8214]
[1777559180227,34.55,76163.47,27.2,0.5407,0.00022,20.8214]
[1777559180355,34.54,76167.68,27.2,0.54162,0.00022,20.81754]
[1777559182204,34.54,76170.84,27.2,0.54231,0.00022,20.81456]
[1777559182583,34.54,76174.51,27.2,0.54312,0.00022,20.81103]
[1777559183586,34.54,76172.36,27.2,0.54265,0.00022,20.81309]
[1777559185102,34.53,76170.61,27.2,0.54227,0.00022,20.81474]
[1777559185390,34.53,76169.0,27.2,0.54192,0.00022,20.81625]
[1777559190425,34.52,76169.19,27.2,0.54197,0.00022,20.816]
[1777559195977,34.51,76171.65,27.2,0.54253,0.00022,20.80941]
[1777559197474,34.5,76166.28,27.2,0.54136,0.00022,20.81442]
[1777559199037,34.5,76167.5,27.2,0.54163,0.00022,20.81328]
[1777559199728,34.5,76166.67,27.2,0.54145,0.00022,20.81402]
[1777559199768,34.5,76161.23,27.2,0.54026,0.00022,20.81895]
[1777559201400,34.5,76161.23,27.2,0.54026,0.00022,20.81895]
[1777559201427,34.47,76158.68,27.2,0.53972,0.00022,20.82109]
[1777559206537,34.38,76156.23,27.2,0.53926,0.00022,20.82278]
[1777559207904,34.38,76156.23,27.2,0.53926,0.00022,20.82278]
[1777559207988,34.35,76159.3,27.2,0.53997,0.00022,20.81996]
[1777559208880,34.35,76159.3,27.2,0.53997,0.00022,20.81996]
[1777559208885,34.35,76159.3,27.2,0.53997,0.00022,20.81996]
[1777559208922,34.34,76159.8,27.2,0.54008,0.00022,20.8195]
[1777559209664,34.34,76159.8,27.2,0.54008,0.00022,20.8195]
[1777559209683,34.34,76159.8,27.2,0.54008,0.00022,20.8195]
[1777559209907,34.34,76159.8,27.2,0.54008,0.00022,20.8195]
[1777559210001,34.34,76161.08,27.2,0.54036,0.00022,20.81835]
[1777559210782,34.34,76161.08,27.2,0.54036,0.00022,20.81835]
[1777559211124,34.34,76161.08,27.2,0.54036,0.00022,20.81835]
[1777559211232,34.34,76161.08,27.2,0.54036,0.00022,20.81835]
[1777559211247,34.34,76161.08,27.2,0.54036,0.00022,20.81835]
[1777559211405,34.34,76161.08,27.2,0.54036,0.00022,20.81835]
[1777559211441,34.34,76153.51,27.2,0.5387,0.00022,20.82495]
[1777559212001,34.34,76153.51,27.2,0.5387,0.00022,20.82495]
[1777559212162,34.34,76153.51,27.2,0.5387,0.00022,20.82495]
[1777559212443,34.34,76127.89,27.2,0.53304,0.00022,20.84463]
[1777559212637,34.34,76127.89,27.2,0.53304,0.00022,20.84463]
[1777559212639,34.34,76127.89,27.2,0.53304,0.00022,20.84463]
[1777559212641,34.34,76127.89,27.2,0.53304,0.00022,20.84463]
[1777559212649,34.34,76122.22,27.2,0.53179,0.00022,20.84842]
[1777559215938,34.33,76121.26,27.2,0.53158,0.00022,20.84903]
[1777559220047,34.33,76119.57,27.2,0.53121,0.00022,20.8501]
[1777559220083,34.33,76119.57,27.2,0.53121,0.00022,20.8501]
[1777559220281,34.33,76119.57,27.2,0.53121,0.00022,20.8501]
[1777559220744,34.33,76114.53,27.2,0.5301,0.00022,20.85321]
[1777559222188,34.33,76114.53,27.2,0.5301,0.00022,20.85321]
[1777559222246,34.33,76106.91,27.2,0.52841,0.00022,20.85761]
[1777559222574,34.33,76106.91,27.2,0.52841,0.00022,20.85761]
[1777559223153,34.33,76106.91,27.2,0.52841,0.00022,20.85761]
[1777559224092,34.33,76110.19,27.2,0.52914,0.00022,20.85576]
[1777559224134,34.33,76116.66,27.2,0.53057,0.00022,20.85192]
[1777559226145,34.33,76118.23,27.2,0.53091,0.00022,20.85095]
[1777559232161,34.33,76116.97,27.2,0.53063,0.00022,20.85173]
[1777559232734,34.33,76118.61,27.2,0.531,0.00022,20.85071]
[1777559234120,34.33,76116.5,27.2,0.53053,0.00022,20.85202]
[1777559234206,34.33,76121.91,27.2,0.53173,0.00022,20.84861]
[1777559235209,34.33,76121.91,27.2,0.53173,0.00022,20.84861]
[1777559235308,34.33,76126.2,27.2,0.53267,0.00022,20.84577]
[1777559235798,34.33,76126.2,27.2,0.53267,0.00022,20.84577]
[1777559236179,34.33,76126.2,27.2,0.53267,0.00022,20.84577]
[1777559236269,34.33,76126.2,27.2,0.53267,0.00022,20.84577]
[1777559236500,34.33,76128.2,27.2,0.53312,0.00022,20.8444]
[1777559236752,34.33,76134.27,27.2,0.53446,0.00022,20.84011]
[1777559241788,34.32,76128.78,27.2,0.53325,0.00022,20.84398]
[1777559245817,34.32,76121.01,27.2,0.53154,0.00022,20.84915]
[1777559249042,34.31,76122.21,27.2,0.5318,0.00022,20.84836]
[1777559254880,34.3,76123.54,27.2,0.53211,0.00022,20.84326]
[1777559259915,34.29,76128.09,27.2,0.53312,0.00022,20.84016]
[1777559261582,34.29,76130.31,27.2,0.53361,0.00022,20.83861]
[1777559263734,34.29,76133.6,27.2,0.53434,0.00022,20.83626]
[1777559264650,34.29,76136.63,27.2,0.53501,0.00022,20.83403]
[1777559264662,34.29,76136.63,27.2,0.53501,0.00022,20.83403]
[1777559264668,34.29,76136.63,27.2,0.53501,0.00022,20.83403]
[1777559265845,34.29,76140.07,27.2,0.53577,0.00022,20.83142]
[1777559266153,34.29,76140.07,27.2,0.53577,0.00022,20.83142]
[1777559266434,34.29,76140.07,27.2,0.53577,0.00022,20.83142]
[1777559266480,34.29,76144.59,27.2,0.53677,0.00022,20.82789]
[1777559267007,34.29,76144.59,27.2,0.53677,0.00022,20.82789]
[1777559267045,34.29,76148.52,27.2,0.53764,0.00022,20.82471]
[1777559273395,34.28,76151.42,27.2,0.53829,0.00022,20.82228]
[1777559273453,34.28,76152.79,27.2,0.53859,0.00022,20.82111]
[1777559273968,34.28,76152.79,27.2,0.53859,0.00022,20.82111]
[1777559274276,34.28,76152.79,27.2,0.53859,0.00022,20.82111]
[1777559274316,34.28,76152.79,27.2,0.53859,0.00022,20.82111]
[1777559276223,34.28,76155.33,27.2,0.53915,0.00022,20.81893]
[1777559276233,34.28,76155.33,27.2,0.53915,0.00022,20.81893]
[1777559276234,34.28,76154.44,27.2,0.53896,0.00022,20.81969]
[1777559277200,34.28,76154.44,27.2,0.53896,0.00022,20.81969]
[1777559277302,34.28,76161.01,27.2,0.54041,0.00022,20.81391]
[1777559277820,34.28,76161.01,27.2,0.54041,0.00022,20.81391]
[1777559278456,34.28,76166.75,27.2,0.54167,0.00022,20.80864]
[1777559279048,34.28,76171.54,27.2,0.54273,0.00022,20.80407]
[1777559281062,34.28,76175.71,27.2,0.54365,0.00022,20.79999]
[1777559283013,34.28,76177.0,27.2,0.54393,0.00022,20.79871]
[1777559284754,34.29,76178.52,27.2,0.54427,0.00022,20.79718]
[1777559285441,34.29,76178.52,27.2,0.54427,0.00022,20.79718]
[1777559285572,34.29,76180.37,27.2,0.54467,0.00022,20.79531]
[1777559285588,34.29,76180.37,27.2,0.54467,0.00022,20.79531]
[1777559285786,34.29,76180.37,27.2,0.54467,0.00022,20.79531]
[1777559286097,34.29,76185.39,27.2,0.54578,0.00022,20.79008]
[1777559287113,34.29,76185.39,27.2,0.54578,0.00022,20.79008]
[1777559287182,34.29,76185.39,27.2,0.54578,0.00022,20.79008]
[1777559287430,34.29,76185.39,27.2,0.54578,0.00022,20.79008]
[1777559287491,34.29,76196.89,27.2,0.54831,0.00022,20.7775]
[1777559287860,34.29,76196.89,27.2,0.54831,0.00022,20.7775]
[1777559287903,34.29,76196.89,27.2,0.54831,0.00022,20.7775]
[1777559288184,34.29,76196.89,27.2,0.54831,0.00022,20.7775]
[1777559288202,34.29,76196.89,27.2,0.54831,0.00022,20.7775]
[1777559288257,34.29,76196.89,27.2,0.54831,0.00022,20.7775]
[1777559288356,34.29,76207.37,27.2,0.55062,0.00022,20.76532]
[1777559290164,34.28,76208.12,27.2,0.55079,0.00022,20.76441]
[1777559290326,34.28,76208.12,27.2,0.55079,0.00022,20.76441]
[1777559290934,34.28,76208.08,27.2,0.55078,0.00022,20.76445]
[1777559291253,34.28,76208.08,27.2,0.55078,0.00022,20.76445]
[1777559291436,34.28,76208.08,27.2,0.55078,0.00022,20.76445]
[1777559291437,34.28,76203.3,27.2,0.54973,0.00022,20.77011]
[1777559291937,34.28,76203.3,27.2,0.54973,0.00022,20.77011]
[1777559293300,34.28,76202.19,27.2,0.54949,0.00022,20.77139]
[1777559293314,34.28,76202.19,27.2,0.54949,0.00022,20.77139]
[1777559293339,34.28,76202.19,27.2,0.54949,0.00022,20.77139]
[1777559293441,34.28,76202.19,27.2,0.54949,0.00022,20.77139]
[1777559294154,34.28,76208.19,27.2,0.55081,0.00022,20.76427]
[1777559294955,34.28,76208.19,27.2,0.55081,0.00022,20.76427]
[1777559296749,34.28,76209.31,27.2,0.55106,0.00022,20.76291]
[1777559297774,34.27,76206.27,27.2,0.55039,0.00022,20.76654]
[1777559297787,34.27,76206.27,27.2,0.55039,0.00022,20.76654]
[1777559298793,34.27,76207.85,27.2,0.55074,0.00022,20.76464]
[1777559298989,34.27,76207.85,27.2,0.55074,0.00022,20.76464]
[1777559301599,34.27,76208.37,27.2,0.55086,0.00022,20.764]
[1777559307246,34.26,76211.18,27.2,0.55148,0.00022,20.76053]
[1777559309063,34.26,76212.85,27.2,0.55185,0.00022,20.75847]
[1777559309089,34.26,76212.85,27.2,0.55185,0.00022,20.75847]
[1777559309172,34.26,76212.85,27.2,0.55185,0.00022,20.75847]
[1777559310267,34.26,76220.44,27.2,0.55353,0.00022,20.74891]
[1777559313739,34.26,76221.75,27.2,0.55383,0.00022,20.74297]
[1777559313763,34.26,76221.75,27.2,0.55383,0.00022,20.74297]
[1777559314068,34.26,76221.75,27.2,0.55383,0.00022,20.74297]
[1777559314294,34.25,76224.82,27.2,0.5545,0.00022,20.73897]
[1777559318323,34.26,76231.98,27.2,0.55607,0.00022,20.72949]
[1777559319330,34.26,76236.97,27.2,0.55716,0.00022,20.72267]
[1777559322455,34.26,76242.22,27.2,0.55831,0.00022,20.71534]
[1777559324365,34.27,76246.66,27.2,0.55929,0.00022,20.70899]
[1777559325858,34.27,76249.62,27.2,0.55993,0.00022,20.70469]
[1777559326395,34.27,76249.62,27.2,0.55993,0.00022,20.70469]
[1777559326472,34.27,76253.54,27.2,0.56079,0.00022,20.69891]
[1777559326643,34.27,76253.54,27.2,0.56079,0.00022,20.69891]
[1777559326897,34.27,76253.54,27.2,0.56079,0.00022,20.69891]
[1777559327546,34.27,76253.54,27.2,0.56079,0.00022,20.69891]
[1777559327386,34.27,76259.1,27.2,0.56201,0.00022,20.69054]
[1777559328606,34.27,76260.43,27.2,0.5623,0.00022,20.68851]
[1777559329165,34.27,76260.43,27.2,0.5623,0.00022,20.68851]
[1777559332421,34.27,76268.83,27.2,0.56414,0.00022,20.67544]
[1777559333063,34.27,76268.83,27.2,0.56414,0.00022,20.67544]
[1777559333360,34.27,76268.83,27.2,0.56414,0.00022,20.67544]
[1777559335442,34.27,76261.92,27.2,0.56263,0.00022,20.68624]
[1777559336222,34.27,76261.92,27.2,0.56263,0.00022,20.68624]
[1777559337459,34.27,76255.92,27.2,0.56131,0.00022,20.69538]
[1777559337901,34.27,76255.92,27.2,0.56131,0.00022,20.69538]
[1777559343501,34.27,76254.84,27.2,0.56107,0.00022,20.69702]
[1777559345080,34.27,76256.67,27.2,0.56147,0.00022,20.69428]
[1777559345295,34.27,76256.67,27.2,0.56147,0.00022,20.69428]
[1777559345330,34.27,76256.67,27.2,0.56147,0.00022,20.69428]
[1777559345515,34.27,76262.94,27.2,0.56284,0.00022,20.6847]
[1777559347529,34.27,76267.6,27.2,0.56387,0.00022,20.67742]
[1777559352602,34.27,76266.8,27.2,0.56369,0.00022,20.67867]
[1777559352604,34.27,76266.8,27.2,0.56369,0.00022,20.67867]
[1777559354953,34.27,76272.47,27.2,0.56493,0.00022,20.66967]
[1777559357943,34.27,76275.82,27.2,0.56566,0.00022,20.66426]
[1777559363642,34.27,76277.73,27.2,0.56608,0.00022,20.66118]
[1777559368677,34.28,76278.48,27.2,0.56623,0.00022,20.65999]
[1777559370691,34.28,76283.85,27.2,0.56741,0.00022,20.65106]
[1777559374059,34.27,76287.69,27.2,0.56826,0.00022,20.64028]
[1777559375292,34.27,76287.24,27.2,0.56817,0.00022,20.64103]
[1777559377255,34.27,76289.79,27.2,0.56873,0.00022,20.63664]
[1777559377388,34.27,76289.79,27.2,0.56873,0.00022,20.63664]
[1777559377406,34.27,76289.79,27.2,0.56873,0.00022,20.63664]
[1777559377473,34.27,76291.22,27.2,0.56905,0.00022,20.63411]
[1777559377740,34.27,76301.74,27.2,0.57135,0.00022,20.61563]
[1777559379404,34.27,76301.74,27.2,0.57135,0.00022,20.61563]
[1777559379429,34.26,76303.75,27.2,0.57179,0.00022,20.61196]
[1777559384789,34.27,76302.81,27.2,0.57158,0.00022,20.61372]
[1777559389823,34.27,76303.2,27.2,0.57166,0.00022,20.61307]
[1777559392783,34.27,76303.46,27.2,0.57171,0.00022,20.61262]
[1777559393050,34.27,76303.46,27.2,0.57171,0.00022,20.61262]
[1777559393256,34.27,76303.46,27.2,0.57171,0.00022,20.61262]
[1777559393280,34.27,76303.46,27.2,0.57171,0.00022,20.61262]
[1777559393306,34.27,76303.46,27.2,0.57171,0.00022,20.61262]
[1777559393402,34.27,76303.46,27.2,0.57171,0.00022,20.61262]
[1777559393405,34.27,76299.21,27.2,0.57079,0.00022,20.62017]
[1777559393752,34.27,76299.21,27.2,0.57079,0.00022,20.62017]
[1777559393787,34.27,76299.21,27.2,0.57079,0.00022,20.62017]
[1777559394328,34.27,76299.21,27.2,0.57079,0.00022,20.62017]
[1777559394445,34.27,76299.21,27.2,0.57079,0.00022,20.62017]
[1777559394507,34.27,76308.6,27.2,0.57284,0.00022,20.60322]
[1777559395039,34.27,76325.21,27.2,0.57646,0.00022,20.57194]
[1777559395874,34.27,76326.72,27.2,0.57678,0.00022,20.56902]
[1777559397888,34.27,76321.57,27.2,0.57566,0.00022,20.57895]
[1777559400519,34.27,76323.04,27.2,0.57598,0.00022,20.57614]
[1777559400521,34.27,76323.04,27.2,0.57598,0.00022,20.57614]
[1777559400599,34.27,76324.44,27.2,0.57629,0.00022,20.57345]
[1777559401540,34.27,76324.44,27.2,0.57629,0.00022,20.57345]
[1777559401607,34.27,76313.9,27.2,0.57399,0.00022,20.59343]
[1777559401820,34.27,76313.9,27.2,0.57399,0.00022,20.59343]
[1777559402026,34.27,76303.36,27.2,0.5717,0.00022,20.61274]
[1777559403204,34.27,76303.36,27.2,0.5717,0.00022,20.61274]
[1777559403517,34.27,76303.36,27.2,0.5717,0.00022,20.61274]
[1777559403619,34.26,76297.42,27.2,0.57041,0.00022,20.62327]
[1777559403875,34.26,76297.42,27.2,0.57041,0.00022,20.62327]
[1777559404068,34.26,76297.42,27.2,0.57041,0.00022,20.62327]
[1777559404937,34.26,76292.46,27.2,0.56933,0.00022,20.63191]
[1777559405789,34.26,76292.46,27.2,0.56933,0.00022,20.63191]
[1777559405914,34.26,76292.46,27.2,0.56933,0.00022,20.63191]
[1777559406413,34.26,76286.45,27.2,0.56802,0.00022,20.64217]
[1777559406951,34.26,76281.93,27.2,0.56703,0.00022,20.64977]
[1777559411987,34.26,76280.85,27.2,0.5668,0.00022,20.65152]
[1777559417025,34.25,76283.02,27.2,0.56728,0.00022,20.64785]
[1777559418032,34.25,76286.89,27.2,0.56813,0.00022,20.64129]
[1777559422720,34.25,76285.09,27.2,0.56774,0.00022,20.64426]
[1777559423378,34.25,76285.09,27.2,0.56774,0.00022,20.64426]
[1777559423385,34.25,76285.09,27.2,0.56774,0.00022,20.64426]
[1777559423470,34.24,76285.39,27.2,0.56781,0.00022,20.64372]
[1777559424230,34.24,76285.39,27.2,0.56781,0.00022,20.64372]
[1777559424255,34.24,76285.39,27.2,0.56781,0.00022,20.64372]
[1777559424314,34.24,76289.13,27.2,0.56863,0.00022,20.63735]
[1777559425477,34.24,76289.13,27.2,0.56863,0.00022,20.63735]
[1777559425484,34.24,76289.13,27.2,0.56863,0.00022,20.63735]
[1777559425498,34.24,76289.13,27.2,0.56863,0.00022,20.63735]
[1777559425598,34.24,76297.67,27.2,0.5705,0.00022,20.6225]
[1777559425733,34.24,76297.67,27.2,0.5705,0.00022,20.6225]
[1777559426088,34.24,76291.97,27.2,0.56925,0.00022,20.63247]
[1777559427095,34.24,76287.73,27.2,0.56833,0.00022,20.63972]
[1777559430145,34.24,76285.94,27.2,0.56794,0.00022,20.64272]
[1777559430618,34.24,76285.94,27.2,0.56794,0.00022,20.64272]
[1777559430690,34.23,76282.22,27.2,0.56714,0.00022,20.64891]
[1777559436647,34.23,76280.58,27.2,0.56679,0.00022,20.64739]
[1777559436718,34.23,76280.58,27.2,0.56679,0.00022,20.64739]
[1777559436736,34.23,76281.97,27.2,0.5671,0.00022,20.64504]
[1777559436873,34.23,76281.97,27.2,0.5671,0.00022,20.64504]
[1777559437269,34.23,76290.82,27.2,0.56903,0.00022,20.63001]
[1777559438471,34.23,76290.82,27.2,0.56903,0.00022,20.63001]
[1777559438558,34.23,76299.33,27.2,0.5709,0.00022,20.61504]
[1777559439179,34.23,76293.74,27.2,0.56968,0.00022,20.62489]
[1777559440012,34.23,76293.74,27.2,0.56968,0.00022,20.62489]
[1777559440052,34.23,76293.74,27.2,0.56968,0.00022,20.62489]
[1777559440186,34.23,76297.92,27.2,0.57059,0.00022,20.61751]
[1777559442456,34.22,76299.1,27.2,0.57086,0.00022,20.61538]
[1777559442558,34.22,76297.78,27.2,0.57057,0.00022,20.61767]
[1777559442805,34.22,76297.78,27.2,0.57057,0.00022,20.61767]
[1777559446228,34.22,76290.89,27.2,0.56907,0.00022,20.62965]
[1777559451264,34.21,76287.51,27.2,0.56835,0.00022,20.63536]
[1777559453278,34.21,76291.33,27.2,0.56918,0.00022,20.62876]
[1777559455292,34.21,76295.15,27.2,0.57002,0.00022,20.62206]
[1777559459967,34.2,76292.49,27.2,0.56945,0.00022,20.6266]
[1777559460125,34.2,76292.49,27.2,0.56945,0.00022,20.6266]
[1777559460224,34.2,76292.49,27.2,0.56945,0.00022,20.6266]
[1777559460327,34.2,76297.45,27.2,0.57054,0.00022,20.6179]
[1777559462570,34.2,76303.83,27.2,0.57193,0.00022,20.6065]
[1777559463246,34.2,76303.83,27.2,0.57193,0.00022,20.6065]
[1777559463336,34.2,76303.83,27.2,0.57193,0.00022,20.6065]
[1777559463362,34.2,76303.83,27.2,0.57193,0.00022,20.6065]
[1777559463451,34.2,76316.67,27.2,0.57473,0.00022,20.58275]
[1777559463962,34.2,76316.67,27.2,0.57473,0.00022,20.58275]
[1777559464174,34.2,76316.67,27.2,0.57473,0.00022,20.58275]
[1777559464459,34.2,76316.67,27.2,0.57473,0.00022,20.58275]
[1777559464482,34.2,76316.67,27.2,0.57473,0.00022,20.58275]
[1777559464771,34.2,76331.16,27.2,0.57789,0.00022,20.55473]
[1777559465747,34.2,76340.11,27.2,0.57984,0.00022,20.53678]
[1777559466985,34.2,76340.39,27.2,0.5799,0.00022,20.53621]
[1777559468036,34.2,76340.16,27.2,0.57985,0.00022,20.53668]
[1777559468386,34.2,76336.31,27.2,0.57901,0.00022,20.54447]
[1777559472132,34.2,76336.91,27.2,0.57914,0.00022,20.54326]
[1777559472361,34.2,76336.91,27.2,0.57914,0.00022,20.54326]
[1777559472375,34.2,76336.91,27.2,0.57914,0.00022,20.54326]
[1777559473429,34.2,76346.25,27.2,0.58117,0.00022,20.52418]
[1777559475283,34.2,76348.6,27.2,0.58169,0.00022,20.5193]
[1777559476290,34.2,76350.39,27.2,0.58207,0.00022,20.51557]
[1777559476661,34.2,76358.95,27.2,0.58393,0.00022,20.49741]
[1777559477700,34.2,76358.95,27.2,0.58393,0.00022,20.49741]
[1777559478486,34.2,76364.43,27.2,0.58512,0.00022,20.48554]
[1777559479166,34.2,76364.43,27.2,0.58512,0.00022,20.48554]
[1777559479347,34.2,76364.43,27.2,0.58512,0.00022,20.48554]
[1777559479367,34.2,76364.43,27.2,0.58512,0.00022,20.48554]
[1777559479468,34.2,76364.43,27.2,0.58512,0.00022,20.48554]
[1777559479493,34.2,76373.95,27.2,0.58718,0.00022,20.46449]
[1777559479872,34.2,76373.95,27.2,0.58718,0.00022,20.46449]
[1777559480502,34.2,76385.1,27.2,0.58961,0.00022,20.43901]
[1777559481896,34.2,76386.33,27.2,0.58988,0.00022,20.43612]
[1777559482514,34.2,76386.33,27.2,0.58988,0.00022,20.43612]
[1777559483406,34.2,76388.15,27.2,0.59027,0.00022,20.43192]
[1777559483475,34.2,76388.15,27.2,0.59027,0.00022,20.43192]
[1777559483663,34.2,76402.05,27.2,0.59327,0.00022,20.39902]
[1777559483970,34.2,76402.05,27.2,0.59327,0.00022,20.39902]
[1777559484087,34.2,76402.05,27.2,0.59327,0.00022,20.39902]
[1777559484639,34.2,76423.04,27.2,0.59779,0.00022,20.34709]
[1777559484950,34.2,76423.04,27.2,0.59779,0.00022,20.34709]
[1777559484985,34.2,76423.04,27.2,0.59779,0.00022,20.34709]
[1777559485142,34.2,76423.04,27.2,0.59779,0.00022,20.34709]
[1777559485233,34.2,76423.04,27.2,0.59779,0.00022,20.34709]
[1777559485541,34.2,76423.04,27.2,0.59779,0.00022,20.34709]
[1777559485660,34.2,76423.04,27.2,0.59779,0.00022,20.34709]
[1777559485938,34.2,76441.64,27.2,0.60179,0.00021,20.2989]
[1777559486028,34.2,76441.64,27.2,0.60179,0.00021,20.2989]
[1777559486543,34.2,76454.34,27.2,0.60451,0.00021,20.26482]
[1777559487047,34.2,76454.34,27.2,0.60451,0.00021,20.26482]
[1777559487550,34.2,76452.48,27.2,0.60411,0.00021,20.26989]
[1777559489740,34.2,76459.49,27.2,0.60561,0.00021,20.2508]
[1777559490571,34.2,76455.02,27.2,0.60465,0.00021,20.26307]
[1777559491936,34.2,76456.96,27.2,0.60508,0.00021,20.25347]
[1777559492585,34.2,76469.48,27.2,0.60776,0.00021,20.21876]
[1777559493592,34.2,76477.0,27.2,0.60936,0.00021,20.1975]
[1777559493934,34.2,76477.0,27.2,0.60936,0.00021,20.1975]
[1777559493993,34.2,76477.0,27.2,0.60936,0.00021,20.1975]
[1777559494746,34.2,76477.0,27.2,0.60936,0.00021,20.1975]
[1777559494780,34.2,76477.0,27.2,0.60936,0.00021,20.1975]
[1777559494784,34.2,76477.0,27.2,0.60936,0.00021,20.1975]
[1777559494721,34.2,76483.02,27.2,0.61065,0.00021,20.18015]
[1777559495053,34.2,76483.02,27.2,0.61065,0.00021,20.18015]
[1777559495642,34.2,76483.02,27.2,0.61065,0.00021,20.18015]
[1777559495735,34.2,76497.45,27.2,0.61373,0.00021,20.13782]
[1777559496623,34.2,76493.77,27.2,0.61295,0.00021,20.14868]
[1777559497025,34.2,76493.77,27.2,0.61295,0.00021,20.14868]
[1777559497620,34.2,76497.37,27.2,0.61372,0.00021,20.13797]
[1777559498104,34.2,76497.37,27.2,0.61372,0.00021,20.13797]
[1777559498149,34.2,76497.37,27.2,0.61372,0.00021,20.13797]
[1777559498627,34.2,76490.97,27.2,0.61236,0.00021,20.15683]
[1777559499193,34.2,76490.97,27.2,0.61236,0.00021,20.15683]
[1777559499635,34.19,76484.18,27.2,0.61091,0.00021,20.17657]
[1777559500641,34.19,76489.39,27.2,0.61203,0.00021,20.16137]
[1777559501647,34.19,76485.63,27.2,0.61123,0.00021,20.17227]
[1777559504669,34.17,76491.07,27.2,0.61245,0.00021,20.15542]
[1777559505019,34.17,76491.07,27.2,0.61245,0.00021,20.15542]
[1777559505676,34.17,76497.54,27.2,0.61383,0.00021,20.13623]
[1777559506132,34.17,76497.54,27.2,0.61383,0.00021,20.13623]
[1777559506683,34.17,76492.49,27.2,0.61276,0.00021,20.15115]
[1777559507134,34.17,76492.49,27.2,0.61276,0.00021,20.15115]
[1777559507690,34.17,76494.29,27.2,0.61315,0.00021,20.14579]
[1777559508697,34.17,76503.16,27.2,0.61504,0.00021,20.11928]
[1777559511306,34.16,76504.51,27.2,0.61533,0.00021,20.11515]
[1777559511601,34.16,76504.51,27.2,0.61533,0.00021,20.11515]
[1777559511671,34.16,76504.51,27.2,0.61533,0.00021,20.11515]
[1777559511718,34.16,76511.38,27.2,0.61679,0.00021,20.09426]
[1777559512725,34.16,76520.05,27.2,0.61863,0.00021,20.06753]
[1777559513732,34.16,76516.86,27.2,0.61795,0.00021,20.07741]
[1777559514739,34.16,76523.24,27.2,0.6193,0.00021,20.05759]
[1777559515746,34.16,76517.55,27.2,0.6181,0.00021,20.07528]
[1777559516753,34.16,76513.1,27.2,0.61715,0.00021,20.08898]
[1777559517064,34.16,76513.1,27.2,0.61715,0.00021,20.08898]
[1777559517447,34.16,76513.1,27.2,0.61715,0.00021,20.08898]
[1777559517763,34.16,76500.05,27.2,0.61438,0.00021,20.1285]
[1777559518478,34.16,76500.05,27.2,0.61438,0.00021,20.1285]
[1777559518621,34.16,76500.05,27.2,0.61438,0.00021,20.1285]
[1777559518770,34.16,76488.3,27.2,0.61188,0.00021,20.16322]
[1777559519479,34.16,76488.3,27.2,0.61188,0.00021,20.16322]
[1777559519775,34.16,76481.82,27.2,0.6105,0.00021,20.182]
[1777559522796,34.16,76487.61,27.2,0.61174,0.00021,20.16511]
[1777559524810,34.16,76482.19,27.2,0.61059,0.00021,20.18078]
[1777559527335,34.16,76481.21,27.2,0.61039,0.00021,20.18357]
[1777559527538,34.16,76481.21,27.2,0.61039,0.00021,20.18357]
[1777559527592,34.16,76481.21,27.2,0.61039,0.00021,20.18357]
[1777559527835,34.16,76474.92,27.2,0.60905,0.00021,20.20157]
[1777559528842,34.15,76461.4,27.2,0.60616,0.00021,20.23947]
[1777559528902,34.15,76461.4,27.2,0.60616,0.00021,20.23947]
[1777559529350,34.15,76461.4,27.2,0.60616,0.00021,20.23947]
[1777559529558,34.15,76461.4,27.2,0.60616,0.00021,20.23947]
[1777559529653,34.15,76461.4,27.2,0.60616,0.00021,20.23947]
[1777559529745,34.15,76461.4,27.2,0.60616,0.00021,20.23947]
[1777559529751,34.15,76461.4,27.2,0.60616,0.00021,20.23945]
[1777559530097,34.15,76461.4,27.2,0.60616,0.00021,20.23945]
[1777559530784,34.15,76461.4,27.2,0.60616,0.00021,20.23945]
[1777559530191,34.15,76448.48,27.2,0.60339,0.00021,20.27474]
[1777559530922,34.15,76448.48,27.2,0.60339,0.00021,20.27474]
[1777559530984,34.15,76448.48,27.2,0.60339,0.00021,20.27474]
[1777559531432,34.16,76442.01,27.2,0.602,0.00021,20.29207]
[1777559532798,34.16,76437.67,27.2,0.60107,0.00021,20.30356]
[1777559533334,34.16,76437.67,27.2,0.60107,0.00021,20.30356]
[1777559533485,34.16,76439.88,27.2,0.60154,0.00021,20.29774]
[1777559534306,34.16,76439.88,27.2,0.60154,0.00021,20.29774]
[1777559534397,34.16,76448.73,27.2,0.60344,0.00021,20.27413]
[1777559535272,34.16,76448.73,27.2,0.60344,0.00021,20.27413]
[1777559535435,34.16,76446.26,27.2,0.60291,0.00021,20.28081]
[1777559536912,34.16,76443.25,27.2,0.60226,0.00021,20.28885]
[1777559537557,34.16,76443.25,27.2,0.60226,0.00021,20.28885]
[1777559537665,34.16,76443.25,27.2,0.60226,0.00021,20.28885]
[1777559540152,34.16,76443.62,27.2,0.60234,0.00021,20.28792]
[1777559541934,34.16,76449.79,27.2,0.60366,0.00021,20.27143]
[1777559542937,34.16,76449.79,27.2,0.60366,0.00021,20.27143]
[1777559542940,34.16,76459.61,27.2,0.60576,0.00021,20.24466]
[1777559543947,34.16,76454.02,27.2,0.60456,0.00021,20.26002]
[1777559546440,34.16,76457.93,27.2,0.60539,0.00021,20.24939]
[1777559546968,34.16,76453.33,27.2,0.60441,0.00021,20.26196]
[1777559552014,34.16,76450.17,27.2,0.60376,0.00021,20.26606]
[1777559554896,34.16,76449.22,27.2,0.60356,0.00021,20.26855]
[1777559554943,34.16,76449.22,27.2,0.60356,0.00021,20.26855]
[1777559555247,34.16,76449.22,27.2,0.60356,0.00021,20.26855]
[1777559555269,34.16,76448.05,27.2,0.60331,0.00021,20.27166]
[1777559557823,34.16,76445.46,27.2,0.60276,0.00021,20.27858]
[1777559557836,34.16,76445.46,27.2,0.60276,0.00021,20.27858]
[1777559557842,34.16,76445.46,27.2,0.60276,0.00021,20.27858]
[1777559558743,34.15,76443.35,27.2,0.60231,0.00021,20.28418]
[1777559558844,34.15,76437.27,27.2,0.601,0.00021,20.30023]
[1777559558990,34.15,76437.27,27.2,0.601,0.00021,20.30023]
[1777559560959,34.15,76438.28,27.2,0.60122,0.00021,20.29758]
[1777559561009,34.15,76438.28,27.2,0.60122,0.00021,20.29758]
[1777559561561,34.15,76438.28,27.2,0.60122,0.00021,20.29758]
[1777559562924,34.15,76437.61,27.2,0.60107,0.00021,20.29937]
[1777559563003,34.15,76437.61,27.2,0.60107,0.00021,20.29937]
[1777559563043,34.15,76437.61,27.2,0.60107,0.00021,20.29937]
[1777559563369,34.15,76437.61,27.2,0.60107,0.00021,20.29937]
[1777559563426,34.16,76442.69,27.2,0.60216,0.00021,20.28594]
[1777559564783,34.16,76442.69,27.2,0.60216,0.00021,20.28594]
[1777559564873,34.16,76455.89,27.2,0.605,0.00021,20.25032]
[1777559565585,34.16,76455.89,27.2,0.605,0.00021,20.25032]
[1777559565651,34.16,76455.05,27.2,0.60482,0.00021,20.25262]
[1777559566505,34.16,76455.05,27.2,0.60482,0.00021,20.25262]
[1777559566625,34.16,76455.05,27.2,0.60482,0.00021,20.25262]
[1777559566723,34.16,76448.28,27.2,0.60336,0.00021,20.27099]
[1777559567267,34.16,76448.28,27.2,0.60336,0.00021,20.27099]
[1777559567943,34.15,76448.17,27.2,0.60334,0.00021,20.27126]
[1777559568121,34.15,76454.58,27.2,0.60472,0.00021,20.25388]
[1777559570137,34.15,76458.08,27.2,0.60548,0.00021,20.24417]
[1777559572791,34.14,76454.12,27.2,0.60465,0.00021,20.25476]
[1777559573141,34.14,76454.12,27.2,0.60465,0.00021,20.25476]
[1777559573409,34.14,76454.12,27.2,0.60465,0.00021,20.25476]
[1777559573605,34.14,76454.12,27.2,0.60465,0.00021,20.25476]
[1777559573624,34.14,76453.77,27.2,0.60458,0.00021,20.25565]
[1777559574165,34.14,76458.25,27.2,0.60554,0.00021,20.24337]
[1777559579201,34.13,76461.21,27.2,0.60619,0.00021,20.23485]
[1777559584236,34.13,76457.28,27.2,0.60537,0.00021,20.24538]
[1777559587257,34.12,76460.78,27.2,0.60614,0.00021,20.23549]
[1777559590496,34.12,76461.41,27.2,0.60629,0.00021,20.23358]
[1777559590498,34.12,76461.41,27.2,0.60629,0.00021,20.23358]
[1777559590536,34.11,76456.92,27.2,0.60534,0.00021,20.24582]
[1777559593218,34.11,76454.98,27.2,0.60493,0.00021,20.25107]
[1777559593299,34.11,76455.29,27.2,0.605,0.00021,20.25015]
[1777559594306,34.11,76463.67,27.2,0.6068,0.00021,20.2269]
[1777559595161,34.11,76463.67,27.2,0.6068,0.00021,20.2269]
[1777559595314,34.1,76463.81,27.2,0.60683,0.00021,20.22644]
[1777559596321,34.1,76458.43,27.2,0.60568,0.00021,20.24132]
[1777559598048,34.1,76457.22,27.2,0.60543,0.00021,20.2446]
[1777559598335,34.1,76454.37,27.2,0.60482,0.00021,20.25236]
[1777559599668,34.1,76454.37,27.2,0.60482,0.00021,20.25236]
[1777559599956,34.1,76452.2,27.2,0.60437,0.00021,20.25815]
[1777559600834,34.1,76442.72,27.2,0.60233,0.00022,20.2837]
[1777559601382,34.1,76442.72,27.2,0.60233,0.00022,20.2837]
[1777559601699,34.1,76442.72,27.2,0.60233,0.00022,20.2837]
[1777559601713,34.09,76428.26,27.2,0.59922,0.00022,20.32164]
[1777559602654,34.09,76428.26,27.2,0.59922,0.00022,20.32164]
[1777559602801,34.09,76436.13,27.2,0.60092,0.00022,20.30107]
[1777559603254,34.09,76436.13,27.2,0.60092,0.00022,20.30107]
[1777559603370,34.09,76437.63,27.2,0.60124,0.00022,20.29711]
[1777559604727,34.09,76437.63,27.2,0.60124,0.00022,20.29711]
[1777559604766,34.09,76439.28,27.2,0.6016,0.00022,20.29267]
[1777559608405,34.09,76446.56,27.2,0.60318,0.00022,20.2731]
[1777559609060,34.09,76446.56,27.2,0.60318,0.00022,20.2731]
[1777559609412,34.09,76446.48,27.2,0.60316,0.00022,20.27328]
[1777559610310,34.09,76446.48,27.2,0.60316,0.00022,20.27328]
[1777559610419,34.09,76441.82,27.2,0.60216,0.00022,20.28574]
[1777559612961,34.08,76441.16,27.2,0.60204,0.00022,20.2831]
[1777559614129,34.08,76439.55,27.2,0.6017,0.00022,20.28735]
[1777559614419,34.08,76439.55,27.2,0.6017,0.00022,20.28735]
[1777559614463,34.08,76439.55,27.2,0.6017,0.00022,20.28735]
[1777559614560,34.08,76439.55,27.2,0.6017,0.00022,20.28735]
[1777559614572,34.06,76441.03,27.2,0.60207,0.00022,20.28264]
[1777559614978,34.06,76441.03,27.2,0.60207,0.00022,20.28264]
[1777559615124,34.06,76441.03,27.2,0.60207,0.00022,20.28264]
[1777559615275,34.06,76441.03,27.2,0.60207,0.00022,20.28264]
[1777559615454,34.06,76449.85,27.2,0.60397,0.00022,20.25891]
[1777559616847,34.06,76449.85,27.2,0.60397,0.00022,20.25891]
[1777559616885,34.06,76456.53,27.2,0.60542,0.00021,20.24041]
[1777559617468,34.06,76461.92,27.2,0.60658,0.00021,20.22546]
[1777559619066,34.05,76460.11,27.2,0.6062,0.00021,20.23041]
[1777559619350,34.05,76460.11,27.2,0.6062,0.00021,20.23041]
[1777559619509,34.05,76460.11,27.2,0.6062,0.00021,20.23041]
[1777559619575,34.05,76451.36,27.2,0.60432,0.00022,20.25443]
[1777559620837,34.05,76431.28,27.2,0.6,0.00022,20.30801]
[1777559622509,34.05,76433.44,27.2,0.60047,0.00022,20.30231]
[1777559623508,34.05,76433.44,27.2,0.60047,0.00022,20.30231]
[1777559625359,34.05,76431.52,27.2,0.60006,0.00022,20.30729]
[1777559627544,34.05,76426.95,27.2,0.59908,0.00022,20.31907]
[1777559628293,34.05,76426.95,27.2,0.59908,0.00022,20.31907]
[1777559628551,34.05,76419.82,27.2,0.59753,0.00022,20.33735]
[1777559629055,34.05,76419.82,27.2,0.59753,0.00022,20.33735]
[1777559630344,34.05,76419.79,27.2,0.59753,0.00022,20.33743]
[1777559632207,34.05,76419.03,27.2,0.59736,0.00022,20.33936]
[1777559632903,34.05,76419.03,27.2,0.59736,0.00022,20.33936]
[1777559633265,34.05,76418.06,27.2,0.59715,0.00022,20.34181]
[1777559633434,34.05,76418.06,27.2,0.59715,0.00022,20.34181]
[1777559633475,34.05,76418.06,27.2,0.59715,0.00022,20.34181]
[1777559633586,34.05,76410.04,27.2,0.59542,0.00022,20.36191]
[1777559634593,34.05,76404.93,27.2,0.59431,0.00022,20.37451]
[1777559637300,34.05,76403.12,27.2,0.59392,0.00022,20.37896]
[1777559637614,34.05,76398.01,27.2,0.59281,0.00022,20.39134]
[1777559638045,34.05,76398.01,27.2,0.59281,0.00022,20.39134]
[1777559639033,34.05,76397.97,27.2,0.5928,0.00022,20.39143]
[1777559639501,34.05,76397.97,27.2,0.5928,0.00022,20.39143]
[1777559639628,34.05,76389.17,27.2,0.59089,0.00022,20.4124]
[1777559640823,34.05,76389.17,27.2,0.59089,0.00022,20.4124]
[1777559640923,34.05,76389.17,27.2,0.59089,0.00022,20.4124]
[1777559640878,34.05,76384.41,27.2,0.58985,0.00022,20.42356]
[1777559641021,34.05,76384.41,27.2,0.58985,0.00022,20.42356]
[1777559641091,34.05,76384.41,27.2,0.58985,0.00022,20.42356]
[1777559641107,34.05,76384.41,27.2,0.58985,0.00022,20.42356]
[1777559641642,34.03,76375.7,27.2,0.58799,0.00022,20.44321]
[1777559642001,34.03,76375.7,27.2,0.58799,0.00022,20.44321]
[1777559642657,34.02,76370.39,27.2,0.58688,0.00022,20.45475]
[1777559643470,34.02,76370.39,27.2,0.58688,0.00022,20.45475]
[1777559643657,34.01,76360.69,27.2,0.58476,0.00022,20.47621]
[1777559644797,34.01,76350.64,27.2,0.58257,0.00022,20.49785]
[1777559645443,34.01,76350.64,27.2,0.58257,0.00022,20.49785]
[1777559647099,34.01,76350.1,27.2,0.58246,0.00022,20.49895]
[1777559648699,34.01,76338.99,27.2,0.58003,0.00022,20.52212]
[1777559649705,34.01,76335.3,27.2,0.57922,0.00022,20.52964]
[1777559654741,34.01,76339.62,27.2,0.58017,0.00022,20.52078]
[1777559658075,34.01,76338.61,27.2,0.57995,0.00022,20.52285]
[1777559660783,34.01,76334.57,27.2,0.57907,0.00022,20.53107]
[1777559665914,34.01,76334.37,27.2,0.57902,0.00022,20.53145]
[1777559668685,34.01,76332.97,27.2,0.57872,0.00022,20.53425]
[1777559668776,34.01,76332.97,27.2,0.57872,0.00022,20.53425]
[1777559668911,34.01,76332.97,27.2,0.57872,0.00022,20.53425]
[1777559668922,34.01,76327.48,27.2,0.57752,0.00022,20.54522]
[1777559669293,34.01,76327.48,27.2,0.57752,0.00022,20.54522]
[1777559669355,34.01,76327.48,27.2,0.57752,0.00022,20.54522]
[1777559669561,34.01,76327.48,27.2,0.57752,0.00022,20.54522]
[1777559669579,34.01,76327.48,27.2,0.57752,0.00022,20.54522]
[1777559669846,34.01,76311.51,27.2,0.57401,0.00022,20.57606]
[1777559670302,34.01,76311.51,27.2,0.57401,0.00022,20.57606]
[1777559670548,34.01,76311.51,27.2,0.57401,0.00022,20.57606]
[1777559670853,34.0,76308.77,27.2,0.57341,0.00022,20.58118]
[1777559671065,34.0,76308.77,27.2,0.57341,0.00022,20.58118]
[1777559671362,34.0,76308.77,27.2,0.57341,0.00022,20.58118]
[1777559672534,34.0,76309.82,27.2,0.57366,0.00022,20.57494]
[1777559672551,34.0,76309.82,27.2,0.57366,0.00022,20.57494]
[1777559672612,34.0,76309.82,27.2,0.57366,0.00022,20.57494]
[1777559672636,34.0,76309.82,27.2,0.57366,0.00022,20.57494]
[1777559672641,34.0,76309.82,27.2,0.57366,0.00022,20.57494]
[1777559672899,34.0,76309.82,27.2,0.57366,0.00022,20.57494]
[1777559672985,34.0,76292.2,27.2,0.56978,0.00022,20.60693]
[1777559673588,34.0,76292.2,27.2,0.56978,0.00022,20.60693]
[1777559673698,34.0,76292.2,27.2,0.56978,0.00022,20.60693]
[1777559674022,34.0,76282.8,27.2,0.56771,0.00022,20.62319]
[1777559675888,34.0,76286.99,27.2,0.56864,0.00022,20.61599]
[1777559678361,34.0,76285.73,27.2,0.56836,0.00022,20.61814]
[1777559678909,34.0,76282.45,27.2,0.56764,0.00022,20.62375]
[1777559679217,34.0,76282.45,27.2,0.56764,0.00022,20.62375]
[1777559679916,34.0,76276.71,27.2,0.56638,0.00022,20.63337]
[1777559681370,34.0,76276.99,27.2,0.56644,0.00022,20.63287]
[1777559681930,33.99,76279.14,27.2,0.56692,0.00022,20.62924]
[1777559682937,33.99,76282.87,27.2,0.56774,0.00022,20.62293]
[1777559685958,33.99,76292.83,27.2,0.56994,0.00022,20.60564]
[1777559687649,33.99,76292.95,27.2,0.56997,0.00022,20.60542]
[1777559689620,33.99,76295.88,27.2,0.57061,0.00022,20.60019]
[1777559689654,33.99,76295.88,27.2,0.57061,0.00022,20.60019]
[1777559690242,33.99,76298.07,27.2,0.5711,0.00022,20.59625]
[1777559693007,33.99,76290.96,27.2,0.56954,0.00022,20.60885]
[1777559694014,33.99,76287.18,27.2,0.5687,0.00022,20.61543]
[1777559695150,33.99,76284.15,27.2,0.56804,0.00022,20.62064]
[1777559695442,33.99,76284.15,27.2,0.56804,0.00022,20.62064]
[1777559699763,33.98,76287.73,27.2,0.56883,0.00022,20.61445]
[1777559700110,33.98,76287.73,27.2,0.56883,0.00022,20.61445]
[1777559700118,33.98,76292.95,27.2,0.56998,0.00022,20.6053]
[1777559701063,33.98,76303.97,27.2,0.57241,0.00022,20.58541]
[1777559703772,33.98,76305.24,27.2,0.57269,0.00022,20.58306]
[1777559705206,33.98,76302.17,27.2,0.57202,0.00022,20.58866]
[1777559705266,33.98,76295.69,27.2,0.57059,0.00022,20.60034]
[1777559709004,33.98,76290.24,27.2,0.5694,0.00022,20.60993]
[1777559709119,33.98,76286.13,27.2,0.56849,0.00022,20.61708]
[1777559711174,33.98,76286.94,27.2,0.56867,0.00022,20.61568]
[1777559711903,33.98,76286.94,27.2,0.56867,0.00022,20.61568]
[1777559712141,33.97,76279.68,27.2,0.56707,0.00022,20.62807]
[1777559715456,33.98,76277.23,27.2,0.56653,0.00022,20.63218]
[1777559716169,33.98,76281.9,27.2,0.56756,0.00022,20.62432]
[1777559718183,33.98,76285.61,27.2,0.56838,0.00022,20.61797]
[1777559721682,33.97,76285.68,27.2,0.56839,0.00022,20.61784]
[1777559722211,33.97,76281.09,27.2,0.56738,0.00022,20.62567]
[1777559723218,33.97,76285.71,27.2,0.5684,0.00022,20.61777]
[1777559724956,33.97,76285.71,27.2,0.5684,0.00022,20.61777]
[1777559725232,33.97,76294.32,27.2,0.5703,0.00022,20.60269]
[1777559726132,33.97,76294.32,27.2,0.5703,0.00022,20.60269]
[1777559727246,33.97,76303.38,27.2,0.5723,0.00022,20.58628]
[1777559730007,33.97,76306.95,27.2,0.57309,0.00022,20.57968]
[1777559731818,33.97,76309.95,27.2,0.57375,0.00022,20.57404]
[1777559731891,33.97,76310.88,27.2,0.57397,0.00022,20.56801]
[1777559733289,33.97,76317.89,27.2,0.57551,0.00022,20.55464]
[1777559736216,33.97,76318.39,27.2,0.57563,0.00022,20.55367]
[1777559736951,33.97,76325.22,27.2,0.57713,0.00022,20.54032]
[1777559739516,33.96,76325.44,27.2,0.57718,0.00022,20.53986]
[1777559739566,33.96,76330.18,27.2,0.57823,0.00022,20.53037]
[1777559741349,33.96,76334.22,27.2,0.57911,0.00022,20.5222]
[1777559742356,33.96,76338.4,27.2,0.58003,0.00022,20.51363]
[1777559743386,33.96,76338.4,27.2,0.58003,0.00022,20.51363]
[1777559743625,33.96,76338.4,27.2,0.58003,0.00022,20.51363]
[1777559744835,33.96,76339.61,27.2,0.5803,0.00022,20.5111]
[1777559744908,33.96,76339.61,27.2,0.5803,0.00022,20.5111]
[1777559748534,33.95,76339.07,27.2,0.58019,0.00022,20.51214]
[1777559749497,33.95,76345.24,27.2,0.58155,0.00022,20.49928]
[1777559751299,33.95,76346.04,27.2,0.58172,0.00022,20.49759]
[1777559756454,33.95,76345.0,27.2,0.5815,0.00022,20.49969]
[1777559759475,33.95,76349.37,27.2,0.58246,0.00022,20.49042]
[1777559760452,33.95,76349.37,27.2,0.58246,0.00022,20.49042]
[1777559760536,33.95,76349.37,27.2,0.58246,0.00022,20.49042]
[1777559760585,33.95,76349.37,27.2,0.58246,0.00022,20.49042]
[1777559760685,33.95,76349.37,27.2,0.58246,0.00022,20.49042]
[1777559761489,33.95,76355.32,27.2,0.58377,0.00022,20.47764]
[1777559763844,33.95,76355.65,27.2,0.58384,0.00022,20.47692]
[1777559765704,33.94,76357.8,27.2,0.58432,0.00022,20.47222]
[1777559765797,33.94,76357.8,27.2,0.58432,0.00022,20.47222]
[1777559766999,33.94,76335.83,27.2,0.5795,0.00022,20.51859]
[1777559767531,33.94,76331.47,27.2,0.57854,0.00022,20.52743]
[1777559769119,33.95,76330.86,27.2,0.57841,0.00022,20.52869]
[1777559769714,33.95,76330.86,27.2,0.57841,0.00022,20.52869]
[1777559772367,33.94,76333.87,27.2,0.57907,0.00022,20.52259]
[1777559776492,33.94,76334.3,27.2,0.57916,0.00022,20.5217]
[1777559776594,33.94,76334.07,27.2,0.57911,0.00022,20.52216]
[1777559778194,33.94,76333.33,27.2,0.57895,0.00022,20.52366]
[1777559778608,33.94,76334.3,27.2,0.57917,0.00022,20.52168]
[1777559780290,33.94,76336.25,27.2,0.57959,0.00022,20.5177]
[1777559780622,33.94,76334.06,27.2,0.57911,0.00022,20.52215]
[1777559785013,33.94,76331.98,27.2,0.57866,0.00022,20.52631]
[1777559785255,33.94,76330.32,27.2,0.5783,0.00022,20.52964]
[1777559785658,33.94,76323.69,27.2,0.57684,0.00022,20.54283]
[1777559787930,33.94,76320.52,27.2,0.57614,0.00022,20.54905]
[1777559788004,33.94,76318.07,27.2,0.5756,0.00022,20.55382]
[1777559790019,33.94,76313.79,27.2,0.57466,0.00022,20.56201]
[1777559794575,33.94,76313.2,27.2,0.57455,0.00022,20.55884]
[1777559794636,33.94,76313.2,27.2,0.57455,0.00022,20.55884]
[1777559794721,33.94,76304.27,27.2,0.57258,0.00022,20.57556]
[1777559795728,33.94,76295.73,27.2,0.5707,0.00022,20.59107]
[1777559798749,33.94,76284.37,27.2,0.5682,0.00022,20.61097]
[1777559799979,33.94,76284.37,27.2,0.5682,0.00022,20.61097]
[1777559800066,33.93,76278.99,27.2,0.56701,0.00022,20.62013]
[1777559800168,33.93,76278.99,27.2,0.56701,0.00022,20.62013]
[1777559800218,33.93,76278.99,27.2,0.56701,0.00022,20.62013]
[1777559800532,33.93,76278.99,27.2,0.56701,0.00022,20.62013]
[1777559800544,33.93,76278.99,27.2,0.56701,0.00022,20.62013]
[1777559800623,33.93,76278.99,27.2,0.56701,0.00022,20.62013]
[1777559800762,33.93,76270.49,27.2,0.56513,0.00022,20.6342]
[1777559801390,33.93,76270.49,27.2,0.56513,0.00022,20.6342]
[1777559801770,33.93,76266.0,27.2,0.56414,0.00022,20.64143]
[1777559802530,33.93,76266.0,27.2,0.56414,0.00022,20.64143]
[1777559802777,33.93,76264.16,27.2,0.56374,0.00022,20.64434]
[1777559804305,33.93,76265.97,27.2,0.56414,0.00022,20.64142]
[1777559804791,33.92,76265.23,27.2,0.56398,0.00022,20.64257]
[1777559809122,33.92,76264.54,27.2,0.56384,0.00022,20.64358]
[1777559809237,33.91,76264.53,27.2,0.56384,0.00022,20.64356]
[1777559809298,33.91,76264.53,27.2,0.56384,0.00022,20.64356]
[1777559809827,33.92,76270.75,27.2,0.56522,0.00022,20.63352]
[1777559810753,33.92,76270.75,27.2,0.56522,0.00022,20.63352]
[1777559810834,33.92,76276.42,27.2,0.56647,0.00022,20.62416]
[1777559812968,33.92,76279.75,27.2,0.56721,0.00022,20.61856]
[1777559813856,33.92,76271.69,27.2,0.56542,0.00022,20.632]
[1777559815634,33.92,76270.71,27.2,0.56521,0.00022,20.63361]
[1777559815885,33.92,76270.71,27.2,0.56521,0.00022,20.63361]
[1777559816303,33.92,76270.26,27.2,0.56511,0.00022,20.63435]
[1777559816877,33.92,76268.65,27.2,0.56475,0.00022,20.63697]
[1777559821086,33.92,76269.14,27.2,0.56486,0.00022,20.63618]
[1777559821912,33.92,76259.54,27.2,0.56273,0.00022,20.65148]
[1777559823432,33.92,76259.97,27.2,0.56283,0.00022,20.6508]
[1777559823436,33.92,76259.97,27.2,0.56283,0.00022,20.6508]
[1777559824108,33.92,76259.97,27.2,0.56283,0.00022,20.6508]
[1777559824111,33.92,76252.51,27.2,0.56117,0.00022,20.66229]
[1777559824320,33.92,76252.51,27.2,0.56117,0.00022,20.66229]
[1777559824589,33.92,76252.51,27.2,0.56117,0.00022,20.66229]
[1777559824636,33.92,76252.51,27.2,0.56117,0.00022,20.66229]
[1777559824898,33.92,76252.51,27.2,0.56117,0.00022,20.66229]
[1777559825088,33.92,76252.51,27.2,0.56117,0.00022,20.66229]
[1777559825175,33.92,76239.11,27.2,0.5582,0.00022,20.68207]
[1777559825414,33.92,76239.11,27.2,0.5582,0.00022,20.68207]
[1777559825490,33.92,76239.11,27.2,0.5582,0.00022,20.68207]
[1777559826020,33.92,76239.11,27.2,0.5582,0.00022,20.68207]
[1777559826101,33.92,76230.84,27.2,0.55636,0.00022,20.6937]
[1777559826854,33.92,76230.84,27.2,0.55636,0.00022,20.6937]
[1777559827104,33.92,76230.84,27.2,0.55636,0.00022,20.6937]
[1777559827137,33.92,76230.84,27.2,0.55636,0.00022,20.6937]
[1777559827180,33.92,76217.2,27.2,0.55333,0.00022,20.71191]
[1777559827890,33.92,76217.2,27.2,0.55333,0.00022,20.71191]
[1777559827895,33.92,76217.2,27.2,0.55333,0.00022,20.71191]
[1777559828262,33.92,76217.2,27.2,0.55333,0.00022,20.71191]
[1777559827960,33.92,76206.79,27.2,0.55101,0.00022,20.725]
[1777559828356,33.92,76206.79,27.2,0.55101,0.00022,20.725]
[1777559828415,33.92,76206.79,27.2,0.55101,0.00022,20.725]
[1777559828835,33.92,76206.79,27.2,0.55101,0.00022,20.725]
[1777559829112,33.92,76206.79,27.2,0.55101,0.00022,20.725]
[1777559828963,33.91,76197.26,27.2,0.54889,0.00022,20.73636]
[1777559829829,33.91,76197.26,27.2,0.54889,0.00022,20.73636]
[1777559829902,33.91,76197.26,27.2,0.54889,0.00022,20.73636]
[1777559829970,33.91,76198.02,27.2,0.54906,0.00022,20.73546]
[1777559830222,33.91,76198.02,27.2,0.54906,0.00022,20.73546]
[1777559830321,33.91,76198.02,27.2,0.54906,0.00022,20.73546]
[1777559830934,33.91,76198.02,27.2,0.54906,0.00022,20.73546]
[1777559831101,33.91,76198.02,27.2,0.54906,0.00022,20.73546]
[1777559831109,33.91,76204.88,27.2,0.55059,0.00022,20.7273]
[1777559831637,33.91,76204.88,27.2,0.55059,0.00022,20.7273]
[1777559831984,33.92,76210.81,27.2,0.55191,0.00022,20.72002]
[1777559832540,33.92,76210.81,27.2,0.55191,0.00022,20.72002]
[1777559832729,33.92,76210.81,27.2,0.55191,0.00022,20.72002]
[1777559832772,33.92,76210.81,27.2,0.55191,0.00022,20.72002]
[1777559832991,33.92,76203.83,27.2,0.55035,0.00022,20.72859]
[1777559833998,33.92,76199.99,27.2,0.5495,0.00022,20.73318]
[1777559834356,33.92,76199.99,27.2,0.5495,0.00022,20.73318]
[1777559835429,33.92,76202.89,27.2,0.55014,0.00022,20.72976]
[1777559835517,33.92,76202.89,27.2,0.55014,0.00022,20.72976]
[1777559835979,33.92,76202.89,27.2,0.55014,0.00022,20.72976]
[1777559836033,33.92,76202.89,27.2,0.55014,0.00022,20.72976]
[1777559836040,33.92,76201.77,27.2,0.54989,0.00022,20.73108]
[1777559837189,33.92,76206.36,27.2,0.55091,0.00022,20.72555]
[1777559837223,33.92,76206.36,27.2,0.55091,0.00022,20.72555]
[1777559837601,33.92,76206.36,27.2,0.55091,0.00022,20.72555]
[1777559837887,33.92,76206.36,27.2,0.55091,0.00022,20.72555]
[1777559841223,33.92,76206.31,27.2,0.5509,0.00022,20.72562]
[1777559841358,33.92,76206.31,27.2,0.5509,0.00022,20.72562]
[1777559841611,33.92,76206.31,27.2,0.5509,0.00022,20.72562]
[1777559843070,33.92,76213.53,27.2,0.55251,0.00022,20.71664]
[1777559845420,33.92,76216.13,27.2,0.55309,0.00022,20.71332]
[1777559845455,33.92,76216.13,27.2,0.55309,0.00022,20.71332]
[1777559846091,33.92,76210.33,27.2,0.5518,0.00022,20.72066]
[1777559846876,33.92,76210.33,27.2,0.5518,0.00022,20.72066]
[1777559846906,33.92,76210.33,27.2,0.5518,0.00022,20.72066]
[1777559846910,33.92,76210.33,27.2,0.5518,0.00022,20.72066]
[1777559846949,33.92,76210.33,27.2,0.5518,0.00022,20.72066]
[1777559846969,33.92,76210.33,27.2,0.5518,0.00022,20.72066]
[1777559847160,33.92,76210.33,27.2,0.5518,0.00022,20.72066]
[1777559847099,33.92,76201.14,27.2,0.54975,0.00022,20.73184]
[1777559849331,33.93,76199.92,27.2,0.54947,0.00022,20.73333]
[1777559850781,33.93,76203.3,27.2,0.55022,0.00022,20.72932]
[1777559850817,33.93,76203.3,27.2,0.55022,0.00022,20.72932]
[1777559851127,33.93,76202.43,27.2,0.55004,0.00022,20.72613]
[1777559852134,33.93,76198.39,27.2,0.54914,0.00022,20.73089]
[1777559852552,33.93,76198.39,27.2,0.54914,0.00022,20.73089]
[1777559852631,33.93,76198.39,27.2,0.54914,0.00022,20.73089]
[1777559852849,33.93,76198.39,27.2,0.54914,0.00022,20.73089]
[1777559853141,33.92,76200.51,27.2,0.54961,0.00022,20.72839]
[1777559855446,33.92,76201.62,27.2,0.54986,0.00022,20.72708]
[1777559855499,33.92,76201.62,27.2,0.54986,0.00022,20.72708]
[1777559856108,33.92,76201.62,27.2,0.54986,0.00022,20.72708]
[1777559856153,33.92,76201.62,27.2,0.54986,0.00022,20.72708]
[1777559856162,33.92,76197.24,27.2,0.54888,0.00022,20.73222]
[1777559857169,33.9,76188.28,27.2,0.54691,0.00022,20.74224]
[1777559858176,33.88,76183.37,27.2,0.54583,0.00022,20.74745]
[1777559860660,33.87,76183.41,27.2,0.54585,0.00022,20.74733]
[1777559861197,33.87,76190.01,27.2,0.54733,0.00022,20.74008]
[1777559861272,33.87,76190.01,27.2,0.54733,0.00022,20.74008]
[1777559861282,33.87,76190.01,27.2,0.54733,0.00022,20.74008]
[1777559861566,33.87,76190.01,27.2,0.54733,0.00022,20.74008]
[1777559862224,33.87,76190.01,27.2,0.54733,0.00022,20.74008]
[1777559862204,33.87,76199.3,27.2,0.54941,0.00022,20.7294]
[1777559863180,33.87,76199.3,27.2,0.54941,0.00022,20.7294]
[1777559863211,33.87,76207.53,27.2,0.55124,0.00022,20.71948]
[1777559864125,33.87,76207.53,27.2,0.55124,0.00022,20.71948]
[1777559864218,33.87,76213.12,27.2,0.55249,0.00022,20.71249]
[1777559864685,33.87,76213.12,27.2,0.55249,0.00022,20.71249]
[1777559864901,33.87,76213.12,27.2,0.55249,0.00022,20.71249]
[1777559866325,33.87,76213.28,27.2,0.55252,0.00022,20.71229]
[1777559866360,33.87,76213.28,27.2,0.55252,0.00022,20.71229]
[1777559866718,33.87,76213.28,27.2,0.55252,0.00022,20.71229]
[1777559867143,33.87,76213.28,27.2,0.55252,0.00022,20.71229]
[1777559868375,33.87,76214.23,27.2,0.55274,0.00022,20.71108]
[1777559872112,33.87,76212.61,27.2,0.55237,0.00022,20.71314]
[1777559872151,33.87,76212.61,27.2,0.55237,0.00022,20.71314]
[1777559872266,33.87,76212.43,27.2,0.55233,0.00022,20.71337]
[1777559873097,33.87,76212.43,27.2,0.55233,0.00022,20.71337]
[1777559873114,33.87,76217.13,27.2,0.55338,0.00022,20.70735]
[1777559873538,33.87,76223.13,27.2,0.55472,0.00022,20.69946]
[1777559875086,33.87,76223.13,27.2,0.55472,0.00022,20.69946]
[1777559876303,33.87,76229.78,27.2,0.5562,0.00022,20.69044]
[1777559877840,33.87,76229.78,27.2,0.5562,0.00022,20.69044]
[1777559877886,33.87,76229.78,27.2,0.5562,0.00022,20.69044]
[1777559879015,33.87,76228.2,27.2,0.55585,0.00022,20.6926]
[1777559879084,33.87,76228.2,27.2,0.55585,0.00022,20.6926]
[1777559880223,33.87,76230.82,27.2,0.55643,0.00022,20.68899]
[1777559880235,33.87,76225.47,27.2,0.55524,0.00022,20.6963]
[1777559880825,33.87,76225.47,27.2,0.55524,0.00022,20.6963]
[1777559880894,33.87,76218.94,27.2,0.55379,0.00022,20.70497]
[1777559881305,33.87,76218.94,27.2,0.55379,0.00022,20.70497]
[1777559882118,33.87,76218.94,27.2,0.55379,0.00022,20.70497]
[1777559882210,33.87,76215.06,27.2,0.55292,0.00022,20.70999]
[1777559882792,33.87,76215.06,27.2,0.55292,0.00022,20.70999]
[1777559882795,33.87,76209.41,27.2,0.55166,0.00022,20.71713]
[1777559883958,33.87,76209.41,27.2,0.55166,0.00022,20.71713]
[1777559884009,33.87,76205.27,27.2,0.55074,0.00022,20.72223]
[1777559884587,33.87,76205.27,27.2,0.55074,0.00022,20.72223]
[1777559885224,33.87,76205.27,27.2,0.55074,0.00022,20.72223]
[1777559887160,33.87,76209.75,27.2,0.55174,0.00022,20.71672]
[1777559888543,33.87,76211.69,27.2,0.55217,0.00022,20.71429]
[1777559888930,33.87,76218.21,27.2,0.55362,0.00022,20.70593]
[1777559889332,33.87,76218.21,27.2,0.55362,0.00022,20.70593]
[1777559889396,33.87,76223.9,27.2,0.55489,0.00022,20.69842]
[1777559890403,33.87,76228.82,27.2,0.55599,0.00022,20.69175]
[1777559891406,33.87,76228.82,27.2,0.55599,0.00022,20.69175]
[1777559891655,33.87,76228.82,27.2,0.55599,0.00022,20.69175]
[1777559893522,33.87,76231.6,27.2,0.55661,0.00022,20.68791]
[1777559894327,33.87,76230.77,27.2,0.55642,0.00022,20.68905]
[1777559896741,33.87,76231.71,27.2,0.55663,0.00022,20.68775]
[1777559897123,33.87,76231.71,27.2,0.55663,0.00022,20.68775]
[1777559897455,33.87,76239.43,27.2,0.55835,0.00022,20.67682]
[1777559900539,33.87,76242.16,27.2,0.55896,0.00022,20.67286]
[1777559906518,33.86,76241.93,27.2,0.55891,0.00022,20.67318]
[1777559911554,33.86,76242.72,27.2,0.5591,0.00022,20.66778]
[1777559914589,33.86,76245.39,27.2,0.55969,0.00022,20.66385]
[1777559915582,33.86,76237.54,27.2,0.55794,0.00022,20.67527]
[1777559916576,33.86,76237.54,27.2,0.55794,0.00022,20.67527]
[1777559916647,33.86,76237.54,27.2,0.55794,0.00022,20.67527]
[1777559917854,33.86,76236.82,27.2,0.55778,0.00022,20.6763]
[1777559917944,33.86,76236.82,27.2,0.55778,0.00022,20.6763]
[1777559917955,33.87,76230.89,27.2,0.55646,0.00022,20.68463]
[1777559918603,33.87,76235.32,27.2,0.55745,0.00022,20.67843]
[1777559919750,33.87,76235.32,27.2,0.55745,0.00022,20.67843]
[1777559919848,33.86,76240.02,27.2,0.5585,0.00022,20.67169]
[1777559925652,33.86,76238.21,27.2,0.55811,0.00022,20.67422]
[1777559928029,33.85,76238.96,27.2,0.55827,0.00022,20.67313]
[1777559928050,33.85,76238.96,27.2,0.55827,0.00022,20.67313]
[1777559929026,33.85,76241.45,27.2,0.55883,0.00022,20.6695]
[1777559929127,33.85,76245.18,27.2,0.55966,0.00022,20.66401]
[1777559933690,33.85,76246.44,27.2,0.55995,0.00022,20.66211]
[1777559933878,33.85,76246.44,27.2,0.55995,0.00022,20.66211]
[1777559934225,33.85,76246.44,27.2,0.55995,0.00022,20.66211]
[1777559934724,33.84,76225.6,27.2,0.55532,0.00022,20.69158]
[1777559936970,33.84,76223.89,27.2,0.55494,0.00022,20.69389]
[1777559937069,33.84,76223.96,27.2,0.55496,0.00022,20.69379]
[1777559937884,33.84,76223.96,27.2,0.55496,0.00022,20.69379]
[1777559937953,33.84,76231.23,27.2,0.55658,0.00022,20.68386]
[1777559940653,33.84,76229.34,27.2,0.55616,0.00022,20.68647]
[1777559941981,33.84,76228.21,27.2,0.55591,0.00022,20.68803]
[1777559942257,33.84,76228.21,27.2,0.55591,0.00022,20.68803]
[1777559942039,33.84,76223.75,27.2,0.55491,0.00022,20.69407]
[1777559942580,33.84,76223.75,27.2,0.55491,0.00022,20.69407]
[1777559942864,33.84,76223.75,27.2,0.55491,0.00022,20.69407]
[1777559942911,33.84,76223.75,27.2,0.55491,0.00022,20.69407]
[1777559942917,33.84,76223.75,27.2,0.55491,0.00022,20.69407]
[1777559942918,33.84,76223.75,27.2,0.55491,0.00022,20.69407]
[1777559943168,33.84,76223.75,27.2,0.55491,0.00022,20.69407]
[1777559943240,33.84,76214.49,27.2,0.55285,0.00022,20.70621]
[1777559944163,33.84,76201.35,27.2,0.54991,0.00022,20.72248]
[1777559946516,33.84,76201.42,27.2,0.54993,0.00022,20.72239]
[1777559946566,33.84,76201.42,27.2,0.54993,0.00022,20.72239]
[1777559947223,33.84,76201.42,27.2,0.54993,0.00022,20.72239]
[1777559946808,33.84,76201.41,27.2,0.54992,0.00022,20.72241]
[1777559947815,33.84,76206.05,27.2,0.55096,0.00022,20.71679]
[1777559948821,33.84,76209.93,27.2,0.55183,0.00022,20.71199]
[1777559949340,33.84,76209.93,27.2,0.55183,0.00022,20.71199]
[1777559949371,33.84,76209.93,27.2,0.55183,0.00022,20.71199]
[1777559954811,33.84,76208.43,27.2,0.55149,0.00022,20.71386]
[1777559954863,33.84,76208.43,27.2,0.55149,0.00022,20.71386]
[1777559955221,33.84,76208.43,27.2,0.55149,0.00022,20.71386]
[1777559955279,33.84,76208.43,27.2,0.55149,0.00022,20.71386]
[1777559956202,33.84,76208.53,27.2,0.55151,0.00022,20.71373]
[1777559956215,33.84,76208.53,27.2,0.55151,0.00022,20.71373]
[1777559956231,33.84,76208.53,27.2,0.55151,0.00022,20.71373]
[1777559956267,33.84,76201.66,27.2,0.54998,0.00022,20.72211]
[1777559956479,33.84,76201.66,27.2,0.54998,0.00022,20.72211]
[1777559956485,33.84,76201.66,27.2,0.54998,0.00022,20.72211]
[1777559957305,33.84,76201.66,27.2,0.54998,0.00022,20.72211]
[1777559957498,33.84,76197.87,27.2,0.54913,0.00022,20.72661]
[1777559957509,33.84,76197.87,27.2,0.54913,0.00022,20.72661]
[1777559957897,33.84,76194.18,27.2,0.54831,0.00022,20.7309]
[1777559959285,33.84,76194.18,27.2,0.54831,0.00022,20.7309]
[1777559960918,33.84,76188.9,27.2,0.54713,0.00022,20.73687]
[1777559963043,33.84,76188.74,27.2,0.54709,0.00022,20.73706]
[1777559963121,33.84,76187.88,27.2,0.5469,0.00022,20.73801]
[1777559964129,33.84,76182.74,27.2,0.54575,0.00022,20.74362]
[1777559964388,33.84,76182.74,27.2,0.54575,0.00022,20.74362]
[1777559964401,33.84,76182.74,27.2,0.54575,0.00022,20.74362]
[1777559964412,33.84,76182.74,27.2,0.54575,0.00022,20.74362]
[1777559965071,33.84,76182.74,27.2,0.54575,0.00022,20.74362]
[1777559965096,33.84,76183.43,27.2,0.5459,0.00022,20.74286]
[1777559965953,33.83,76194.05,27.2,0.54828,0.00022,20.73102]
[1777559966962,33.83,76198.65,27.2,0.54931,0.00022,20.72566]
[1777559971616,33.83,76196.29,27.2,0.54879,0.00022,20.72838]
[1777559971625,33.83,76196.29,27.2,0.54879,0.00022,20.72838]
[1777559971995,33.83,76189.71,27.2,0.54733,0.00022,20.73165]
[1777559972524,33.83,76189.71,27.2,0.54733,0.00022,20.73165]
[1777559973001,33.82,76186.47,27.2,0.54661,0.00022,20.73524]
[1777559973933,33.82,76186.47,27.2,0.54661,0.00022,20.73524]
[1777559974305,33.82,76186.47,27.2,0.54661,0.00022,20.73524]
[1777559974317,33.82,76186.47,27.2,0.54661,0.00022,20.73524]
[1777559974349,33.82,76186.83,27.2,0.54669,0.00022,20.73483]
[1777559974509,33.82,76186.83,27.2,0.54669,0.00022,20.73483]
[1777559975016,33.82,76190.18,27.2,0.54744,0.00022,20.73109]
[1777559976023,33.82,76195.46,27.2,0.54862,0.00022,20.72505]
[1777559978923,33.82,76195.75,27.2,0.54869,0.00022,20.72469]
[1777559980051,33.81,76203.02,27.2,0.55032,0.00022,20.71607]
[1777559983072,33.82,76203.36,27.2,0.55039,0.00022,20.71567]
[1777559983413,33.82,76203.0,27.2,0.55031,0.00022,20.71611]
[1777559984079,33.81,76197.38,27.2,0.54906,0.00022,20.72278]
[1777559985052,33.81,76197.38,27.2,0.54906,0.00022,20.72278]
[1777559985070,33.81,76197.38,27.2,0.54906,0.00022,20.72278]
[1777559985268,33.81,76191.98,27.2,0.54785,0.00022,20.729]
[1777559988967,33.81,76194.31,27.2,0.54838,0.00022,20.7263]
[1777559989144,33.81,76194.31,27.2,0.54838,0.00022,20.7263]
[1777559989175,33.81,76196.47,27.2,0.54886,0.00022,20.72379]
[1777559991314,33.81,76198.47,27.2,0.54931,0.00022,20.72143]
[1777559991324,33.8,76196.1,27.2,0.54878,0.00022,20.7242]
[1777559994404,33.8,76199.03,27.2,0.54944,0.00022,20.72073]
[1777559994455,33.8,76199.03,27.2,0.54944,0.00022,20.72073]
[1777559994481,33.8,76199.03,27.2,0.54944,0.00022,20.72073]
[1777559994627,33.8,76199.03,27.2,0.54944,0.00022,20.72073]
[1777559995156,33.8,76202.05,27.2,0.55012,0.00022,20.71712]
[1777559996223,33.8,76202.05,27.2,0.55012,0.00022,20.71712]
[1777559997419,33.8,76203.48,27.2,0.55044,0.00022,20.7154]
[1777559997515,33.8,76207.85,27.2,0.55142,0.00022,20.71005]
[1777559998353,33.8,76207.85,27.2,0.55142,0.00022,20.71005]
[1777559999184,33.8,76214.32,27.2,0.55286,0.00022,20.70188]
[1777560003934,33.8,76214.11,27.2,0.55281,0.00022,20.70215]
[1777560004967,33.8,76210.77,27.2,0.55207,0.00022,20.70639]
[1777560005011,33.8,76210.77,27.2,0.55207,0.00022,20.70639]
[1777560005267,33.8,76210.77,27.2,0.55207,0.00022,20.70639]
[1777560005395,33.8,76210.77,27.2,0.55207,0.00022,20.70639]
[1777560005541,33.8,76210.77,27.2,0.55207,0.00022,20.70639]
[1777560005677,33.8,76210.77,27.2,0.55207,0.00022,20.70639]
[1777560005732,33.8,76210.77,27.2,0.55207,0.00022,20.70639]
[1777560005806,33.8,76210.77,27.2,0.55207,0.00022,20.70639]
[1777560005610,33.8,76226.89,27.2,0.55567,0.00022,20.68524]
[1777560006179,33.8,76226.89,27.2,0.55567,0.00022,20.68524]
[1777560006471,33.8,76226.89,27.2,0.55567,0.00022,20.68524]
[1777560006533,33.8,76253.8,27.2,0.56167,0.00022,20.64615]
[1777560006962,33.8,76253.8,27.2,0.56167,0.00022,20.64615]
[1777560007545,33.8,76253.8,27.2,0.56167,0.00022,20.64615]
[1777560007781,33.8,76253.8,27.2,0.56167,0.00022,20.64615]
[1777560007566,33.8,76252.87,27.2,0.56146,0.00022,20.6476]
[1777560008184,33.8,76252.87,27.2,0.56146,0.00022,20.6476]
[1777560008257,33.8,76276.83,27.2,0.56679,0.00022,20.60902]
[1777560008955,33.8,76276.83,27.2,0.56679,0.00022,20.60902]
[1777560009539,33.8,76276.83,27.2,0.56679,0.00022,20.60902]
[1777560009590,33.8,76268.05,27.2,0.56484,0.00022,20.62356]
[1777560009947,33.8,76268.05,27.2,0.56484,0.00022,20.62356]
[1777560010271,33.8,76274.38,27.2,0.56625,0.00022,20.61308]
[1777560012538,33.8,76272.45,27.2,0.56582,0.00022,20.61627]
[1777560012627,33.79,76275.53,27.2,0.56651,0.00022,20.6111]
[1777560013222,33.79,76275.53,27.2,0.56651,0.00022,20.6111]
[1777560014199,33.79,76277.61,27.2,0.56697,0.00022,20.6076]
[1777560017882,33.8,76273.86,27.2,0.56614,0.00022,20.61392]
[1777560018928,33.8,76274.77,27.2,0.56634,0.00022,20.61241]
[1777560019101,33.8,76274.77,27.2,0.56634,0.00022,20.61241]
[1777560020170,33.8,76274.75,27.2,0.56633,0.00022,20.61245]
[1777560020341,33.8,76269.07,27.2,0.56507,0.00022,20.62187]
[1777560022346,33.8,76268.39,27.2,0.56492,0.00022,20.62299]
[1777560022355,33.8,76265.02,27.2,0.56417,0.00022,20.62847]
[1777560027437,33.79,76261.88,27.2,0.56348,0.00022,20.63337]
[1777560028078,33.79,76258.85,27.2,0.56281,0.00022,20.63814]
[1777560028244,33.79,76258.85,27.2,0.56281,0.00022,20.63814]
[1777560028397,33.79,76247.73,27.2,0.56034,0.00022,20.65522]
[1777560029050,33.79,76247.73,27.2,0.56034,0.00022,20.65522]
[1777560033973,33.78,76251.43,27.2,0.56118,0.00022,20.64531]
[1777560035919,33.78,76248.12,27.2,0.56045,0.00022,20.6503]
[1777560036937,33.78,76248.13,27.2,0.56045,0.00022,20.65027]
[1777560037460,33.78,76255.78,27.2,0.56216,0.00022,20.63855]
[1777560038058,33.78,76255.78,27.2,0.56216,0.00022,20.63855]
[1777560038467,33.78,76260.78,27.2,0.56327,0.00022,20.63068]
[1777560039566,33.78,76260.78,27.2,0.56327,0.00022,20.63068]
[1777560040720,33.78,76257.47,27.2,0.56253,0.00022,20.63591]
[1777560044496,33.78,76258.52,27.2,0.56276,0.00022,20.6343]
[1777560046523,33.78,76250.95,27.2,0.56108,0.00022,20.64601]
[1777560049324,33.78,76250.5,27.2,0.56098,0.00022,20.64667]
[1777560049544,33.78,76248.24,27.2,0.56048,0.00022,20.65008]
[1777560050477,33.78,76248.24,27.2,0.56048,0.00022,20.65008]
[1777560053044,33.77,76242.01,27.2,0.55909,0.00022,20.6593]
[1777560054580,33.77,76249.37,27.2,0.56074,0.00022,20.64832]
[1777560058208,33.77,76248.65,27.2,0.56058,0.00022,20.64939]
[1777560058381,33.77,76248.65,27.2,0.56058,0.00022,20.64939]
[1777560060683,33.77,76248.94,27.2,0.56064,0.00022,20.64894]
[1777560061025,33.77,76247.7,27.2,0.56037,0.00022,20.6508]
[1777560061123,33.77,76247.7,27.2,0.56037,0.00022,20.6508]
[1777560061223,33.77,76247.7,27.2,0.56037,0.00022,20.6508]
[1777560061348,33.77,76247.7,27.2,0.56037,0.00022,20.6508]
[1777560061629,33.77,76230.34,27.2,0.55649,0.00022,20.67592]
[1777560062636,33.77,76225.97,27.2,0.55552,0.00022,20.68194]
[1777560063531,33.77,76225.97,27.2,0.55552,0.00022,20.68194]
[1777560063554,33.77,76225.97,27.2,0.55552,0.00022,20.68194]
[1777560063633,33.77,76225.97,27.2,0.55552,0.00022,20.68194]
[1777560063644,33.77,76232.07,27.2,0.55688,0.00022,20.67351]
[1777560063857,33.77,76232.07,27.2,0.55688,0.00022,20.67351]
[1777560063986,33.77,76232.07,27.2,0.55688,0.00022,20.67351]
[1777560064443,33.77,76232.07,27.2,0.55688,0.00022,20.67351]
[1777560064591,33.77,76232.07,27.2,0.55688,0.00022,20.67351]
[1777560064599,33.77,76232.07,27.2,0.55688,0.00022,20.67351]
[1777560064746,33.77,76232.07,27.2,0.55688,0.00022,20.67351]
[1777560064654,33.77,76246.15,27.2,0.56002,0.00022,20.65313]
[1777560065686,33.77,76246.15,27.2,0.56002,0.00022,20.65313]
[1777560065661,33.77,76260.43,27.2,0.56321,0.00022,20.63111]
[1777560066668,33.77,76259.27,27.2,0.56295,0.00022,20.63296]
[1777560067678,33.77,76259.27,27.2,0.56295,0.00022,20.63296]
[1777560068732,33.77,76259.53,27.2,0.563,0.00022,20.63257]
[1777560069150,33.77,76256.62,27.2,0.56235,0.00022,20.63716]
[1777560069273,33.77,76256.62,27.2,0.56235,0.00022,20.63716]
[1777560069689,33.77,76252.26,27.2,0.56138,0.00022,20.64389]
[1777560074724,33.77,76252.45,27.2,0.56143,0.00022,20.64355]
[1777560079759,33.76,76250.54,27.2,0.56101,0.00022,20.64642]
[1777560084256,33.76,76253.16,27.2,0.5616,0.00022,20.64237]
[1777560084357,33.76,76254.01,27.2,0.56179,0.00022,20.64104]
[1777560085644,33.76,76254.01,27.2,0.56179,0.00022,20.64104]
[1777560085653,33.76,76254.01,27.2,0.56179,0.00022,20.64104]
[1777560085742,33.75,76255.39,27.2,0.5621,0.00022,20.63887]
[1777560086278,33.75,76255.39,27.2,0.5621,0.00022,20.63887]
[1777560086380,33.75,76262.3,27.2,0.56365,0.00022,20.62795]
[1777560086900,33.75,76262.3,27.2,0.56365,0.00022,20.62795]
[1777560087254,33.75,76277.33,27.2,0.56699,0.00022,20.6032]
[1777560090402,33.75,76278.51,27.2,0.56725,0.00022,20.60121]
[1777560090447,33.75,76278.51,27.2,0.56725,0.00022,20.60121]
[1777560090734,33.75,76278.51,27.2,0.56725,0.00022,20.60121]
[1777560090772,33.75,76278.51,27.2,0.56725,0.00022,20.60121]
[1777560090895,33.76,76277.66,27.2,0.56706,0.00022,20.60266]
[1777560090987,33.76,76277.66,27.2,0.56706,0.00022,20.60266]
[1777560091101,33.76,76277.66,27.2,0.56706,0.00022,20.60266]
[1777560091244,33.76,76288.67,27.2,0.56952,0.00022,20.57933]
[1777560091811,33.76,76288.67,27.2,0.56952,0.00022,20.57933]
[1777560092356,33.76,76300.12,27.2,0.57206,0.00022,20.55865]
[1777560093960,33.76,76298.54,27.2,0.57171,0.00022,20.56156]
[1777560095306,33.75,76299.52,27.2,0.57193,0.00022,20.55974]
[1777560095546,33.75,76295.73,27.2,0.57109,0.00022,20.56665]
[1777560096843,33.75,76297.33,27.2,0.57145,0.00022,20.56374]
[1777560101920,33.75,76290.96,27.2,0.57004,0.00022,20.57519]
[1777560106954,33.75,76295.25,27.2,0.57099,0.00022,20.56747]
[1777560112645,33.75,76298.66,27.2,0.57175,0.00022,20.56124]
[1777560112996,33.75,76302.5,27.2,0.5726,0.00022,20.55414]
[1777560116852,33.75,76303.66,27.2,0.57286,0.00022,20.55194]
[1777560116925,33.75,76303.66,27.2,0.57286,0.00022,20.55194]
[1777560117674,33.75,76309.01,27.2,0.57405,0.00022,20.54186]
[1777560118051,33.75,76316.13,27.2,0.57563,0.00022,20.52817]
[1777560122652,33.75,76316.07,27.2,0.57562,0.00022,20.52828]
[1777560122683,33.75,76316.07,27.2,0.57562,0.00022,20.52828]
[1777560122755,33.75,76316.07,27.2,0.57562,0.00022,20.52828]
[1777560122786,33.75,76315.84,27.2,0.57557,0.00022,20.52873]
[1777560123510,33.75,76315.84,27.2,0.57557,0.00022,20.52873]
[1777560123660,33.75,76315.84,27.2,0.57557,0.00022,20.52873]
[1777560123711,33.75,76324.4,27.2,0.57746,0.00022,20.51186]
[1777560124034,33.75,76324.4,27.2,0.57746,0.00022,20.51186]
[1777560124044,33.75,76324.4,27.2,0.57746,0.00022,20.51186]
[1777560124076,33.75,76323.61,27.2,0.57729,0.00022,20.51344]
[1777560125387,33.75,76323.61,27.2,0.57729,0.00022,20.51344]
[1777560125422,33.75,76323.61,27.2,0.57729,0.00022,20.51344]
[1777560125503,33.75,76316.19,27.2,0.57564,0.00022,20.52805]
[1777560126737,33.75,76316.19,27.2,0.57564,0.00022,20.52805]
[1777560126740,33.75,76311.53,27.2,0.57461,0.00022,20.53705]
[1777560127124,33.75,76311.53,27.2,0.57461,0.00022,20.53705]
[1777560127225,33.75,76307.83,27.2,0.57379,0.00022,20.54409]
[1777560129626,33.75,76307.87,27.2,0.5738,0.00022,20.54401]
[1777560131274,33.75,76310.68,27.2,0.57443,0.00022,20.53865]
[1777560133662,33.74,76312.69,27.2,0.57487,0.00022,20.53478]
[1777560133763,33.74,76312.12,27.2,0.57475,0.00022,20.53587]
[1777560139165,33.74,76312.13,27.2,0.57475,0.00022,20.53583]
[1777560139212,33.74,76312.13,27.2,0.57475,0.00022,20.53583]
[1777560139314,33.74,76312.5,27.2,0.57483,0.00022,20.53511]
[1777560140018,33.74,76312.5,27.2,0.57483,0.00022,20.53511]
[1777560140022,33.74,76312.5,27.2,0.57483,0.00022,20.53511]
[1777560140795,33.74,76312.5,27.2,0.57483,0.00022,20.53511]
[1777560141196,33.74,76316.38,27.2,0.5757,0.00022,20.52758]
[1777560146391,33.74,76315.36,27.2,0.57547,0.00022,20.52952]
[1777560148245,33.74,76320.66,27.2,0.57665,0.00022,20.5191]
[1777560151266,33.74,76317.03,27.2,0.57586,0.00022,20.52193]
[1777560156301,33.73,76320.64,27.2,0.57667,0.00022,20.51479]
[1777560157525,33.73,76320.64,27.2,0.57667,0.00022,20.51479]
[1777560164487,33.74,76319.38,27.2,0.57638,0.00022,20.51739]
[1777560164527,33.74,76319.38,27.2,0.57638,0.00022,20.51739]
[1777560165364,33.74,76305.31,27.2,0.57326,0.00022,20.54446]
[1777560166565,33.74,76305.31,27.2,0.57326,0.00022,20.54446]
[1777560166667,33.74,76303.56,27.2,0.57287,0.00022,20.54776]
[1777560170399,33.74,76298.18,27.2,0.57168,0.00022,20.55767]
[1777560173988,33.74,76296.53,27.2,0.57131,0.00022,20.56067]
[1777560174427,33.74,76288.69,27.2,0.56957,0.00022,20.57475]
[1777560176305,33.74,76287.68,27.2,0.56934,0.00022,20.57653]
[1777560176441,33.74,76291.43,27.2,0.57018,0.00022,20.56988]
[1777560178405,33.74,76294.52,27.2,0.57086,0.00022,20.56432]
[1777560180137,33.74,76295.79,27.2,0.57115,0.00022,20.56202]
[1777560180227,33.74,76295.79,27.2,0.57115,0.00022,20.56202]
[1777560181479,33.74,76306.98,27.2,0.57363,0.00022,20.54128]
[1777560184004,33.74,76310.21,27.2,0.57435,0.00022,20.53513]
[1777560184090,33.74,76310.21,27.2,0.57435,0.00022,20.53513]
[1777560184105,33.74,76310.21,27.2,0.57435,0.00022,20.53513]
[1777560185526,33.74,76312.39,27.2,0.57483,0.00022,20.53095]
[1777560185560,33.74,76312.39,27.2,0.57483,0.00022,20.53095]
[1777560186916,33.74,76314.77,27.2,0.57536,0.00022,20.52632]
[1777560187521,33.73,76318.43,27.2,0.57618,0.00022,20.51915]
[1777560192558,33.73,76317.41,27.2,0.57597,0.00022,20.52098]
[1777560195579,33.72,76327.86,27.2,0.57829,0.00022,20.50009]
[1777560196271,33.72,76327.86,27.2,0.57829,0.00022,20.50009]
[1777560196607,33.72,76332.32,27.2,0.57928,0.00022,20.49097]
[1777560200463,33.72,76330.51,27.2,0.57889,0.00022,20.49461]
[1777560200720,33.72,76334.55,27.2,0.57979,0.00022,20.4863]
[1777560203100,33.71,76336.02,27.2,0.58011,0.00022,20.48321]
[1777560203635,33.71,76333.29,27.2,0.57951,0.00022,20.48884]
[1777560206561,33.71,76330.99,27.2,0.57901,0.00022,20.49351]
[1777560207664,33.71,76321.99,27.2,0.57702,0.00022,20.51161]
[1777560210044,33.71,76320.06,27.2,0.57659,0.00022,20.51541]
[1777560214914,33.71,76325.09,27.2,0.57772,0.00022,20.50107]
[1777560215041,33.7,76323.28,27.2,0.57732,0.00022,20.50469]
[1777560215720,33.7,76319.0,27.2,0.57638,0.00022,20.51317]
[1777560217475,33.7,76319.93,27.2,0.57658,0.00022,20.51133]
[1777560220151,33.7,76324.26,27.2,0.57755,0.00022,20.50269]
[1777560223127,33.7,76320.49,27.2,0.57671,0.00022,20.51017]
[1777560225188,33.7,76323.44,27.2,0.57737,0.00022,20.50428]
[1777560227645,33.7,76320.39,27.2,0.57669,0.00022,20.51033]
[1777560231471,33.7,76317.64,27.2,0.57608,0.00022,20.51577]
[1777560231500,33.7,76317.64,27.2,0.57608,0.00022,20.51577]
[1777560233013,33.7,76317.02,27.2,0.57594,0.00022,20.51704]
[1777560233088,33.7,76317.02,27.2,0.57594,0.00022,20.51704]
[1777560235284,33.71,76316.52,27.2,0.57582,0.00022,20.51807]
[1777560237074,33.71,76318.08,27.2,0.57616,0.00022,20.51506]
[1777560237167,33.71,76318.08,27.2,0.57616,0.00022,20.51506]
[1777560237875,33.71,76310.84,27.2,0.57455,0.00022,20.52914]
[1777560238882,33.71,76306.12,27.2,0.57351,0.00022,20.53812]
[1777560242910,33.71,76298.59,27.2,0.57183,0.00022,20.55212]
[1777560242989,33.71,76298.59,27.2,0.57183,0.00022,20.55212]
[1777560243917,33.71,76286.81,27.2,0.56921,0.00022,20.57333]
[1777560245931,33.71,76279.86,27.2,0.56767,0.00022,20.58543]
[1777560246810,33.71,76279.86,27.2,0.56767,0.00022,20.58543]
[1777560247842,33.71,76281.48,27.2,0.56803,0.00022,20.58265]
[1777560249383,33.71,76294.0,27.2,0.57081,0.00022,20.56051]
[1777560249959,33.71,76301.19,27.2,0.57241,0.00022,20.54734]
[1777560254994,33.71,76303.72,27.2,0.57298,0.00022,20.54259]
[1777560260034,33.71,76305.88,27.2,0.57346,0.00022,20.53851]
[1777560261471,33.71,76305.88,27.2,0.57346,0.00022,20.53851]
[1777560263823,33.71,76309.21,27.2,0.5742,0.00022,20.53218]
[1777560263901,33.71,76313.02,27.2,0.57505,0.00022,20.52486]
[1777560264225,33.71,76313.02,27.2,0.57505,0.00022,20.52486]
[1777560264247,33.71,76313.02,27.2,0.57505,0.00022,20.52486]
[1777560264330,33.71,76316.99,27.2,0.57593,0.00022,20.51714]
[1777560266076,33.71,76323.69,27.2,0.57741,0.00022,20.50389]
[1777560270920,33.7,76324.68,27.2,0.57764,0.00022,20.50187]
[1777560271939,33.7,76326.59,27.2,0.57806,0.00022,20.49802]
[1777560271111,33.7,76331.94,27.2,0.57926,0.00022,20.48285]
[1777560275139,33.7,76339.24,27.2,0.58088,0.00022,20.4677]
[1777560278160,33.71,76343.4,27.2,0.58179,0.00022,20.45897]
[1777560279532,33.71,76343.4,27.2,0.58179,0.00022,20.45897]
[1777560281117,33.71,76342.14,27.2,0.58151,0.00022,20.46168]
[1777560281343,33.71,76342.14,27.2,0.58151,0.00022,20.46168]
[1777560281432,33.7,76338.1,27.2,0.58062,0.00022,20.4701]
[1777560282190,33.7,76334.28,27.2,0.57978,0.00022,20.47803]
[1777560287225,33.7,76334.46,27.2,0.57982,0.00022,20.47758]
[1777560289551,33.7,76334.02,27.2,0.57973,0.00022,20.47849]
[1777560293267,33.7,76329.97,27.2,0.57884,0.00022,20.48675]
[1777560294101,33.7,76329.97,27.2,0.57884,0.00022,20.48675]
[1777560294274,33.7,76324.19,27.2,0.57756,0.00022,20.49843]
[1777560298040,33.69,76322.36,27.2,0.57715,0.00022,20.50203]
[1777560298301,33.69,76317.41,27.2,0.57606,0.00022,20.51182]
[1777560299990,33.69,76317.41,27.2,0.57606,0.00022,20.51182]
[1777560300387,33.69,76317.12,27.2,0.57599,0.00022,20.51239]
[1777560300432,33.69,76314.16,27.2,0.57533,0.00022,20.51817]
[1777560301814,33.69,76314.16,27.2,0.57533,0.00022,20.51817]
[1777560302058,33.7,76310.81,27.2,0.57459,0.00022,20.52464]
[1777560302329,33.7,76316.38,27.2,0.57583,0.00022,20.51385]
[1777560303128,33.7,76316.38,27.2,0.57583,0.00022,20.51385]
[1777560303658,33.7,76316.38,27.2,0.57583,0.00022,20.51385]
[1777560303673,33.7,76323.03,27.2,0.5773,0.00022,20.50072]
[1777560304052,33.7,76323.03,27.2,0.5773,0.00022,20.50072]
[1777560304344,33.7,76329.2,27.2,0.57867,0.00022,20.48828]
[1777560305164,33.7,76329.2,27.2,0.57867,0.00022,20.48828]
[1777560305535,33.7,76329.2,27.2,0.57867,0.00022,20.48828]
[1777560305683,33.7,76329.2,27.2,0.57867,0.00022,20.48828]
[1777560305691,33.7,76329.17,27.2,0.57866,0.00022,20.48837]
[1777560308240,33.7,76328.1,27.2,0.57842,0.00022,20.49061]
[1777560308372,33.7,76328.01,27.2,0.57839,0.00022,20.49082]
[1777560309073,33.7,76328.01,27.2,0.57839,0.00022,20.49082]
[1777560309379,33.7,76331.19,27.2,0.57909,0.00022,20.48438]
[1777560311273,33.7,76333.63,27.2,0.57963,0.00022,20.47939]
[1777560311393,33.71,76329.79,27.2,0.57878,0.00022,20.48729]
[1777560312620,33.71,76320.46,27.2,0.57671,0.00022,20.50604]
[1777560318940,33.71,76320.58,27.2,0.57672,0.00022,20.50592]
[1777560321209,33.72,76321.24,27.2,0.57686,0.00022,20.50468]
[1777560321315,33.72,76321.24,27.2,0.57686,0.00022,20.50468]
[1777560321466,33.72,76316.12,27.2,0.57573,0.00022,20.51477]
[1777560322692,33.72,76316.12,27.2,0.57573,0.00022,20.51477]
[1777560322772,33.72,76312.27,27.2,0.57487,0.00022,20.52224]
[1777560323391,33.72,76312.27,27.2,0.57487,0.00022,20.52224]
[1777560325492,33.72,76321.33,27.2,0.57688,0.00022,20.50452]
[1777560327625,33.72,76323.53,27.2,0.57737,0.00022,20.50015]
[1777560327726,33.72,76325.48,27.2,0.5778,0.00022,20.49626]
[1777560328515,33.72,76330.97,27.2,0.57902,0.00022,20.48515]
[1777560330419,33.72,76331.16,27.2,0.57906,0.00022,20.48478]
[1777560331740,33.72,76331.72,27.2,0.57918,0.00022,20.48365]
[1777560333200,33.72,76332.56,27.2,0.57937,0.00022,20.47768]
[1777560333548,33.72,76343.05,27.2,0.58169,0.00022,20.45579]
[1777560336569,33.72,76337.3,27.2,0.58042,0.00022,20.46793]
[1777560337563,33.72,76337.3,27.2,0.58042,0.00022,20.46793]
[1777560337872,33.72,76337.3,27.2,0.58042,0.00022,20.46793]
[1777560337953,33.72,76334.67,27.2,0.57984,0.00022,20.47339]
[1777560338583,33.72,76325.1,27.2,0.57771,0.00022,20.4929]
[1777560339804,33.73,76321.06,27.2,0.57682,0.00022,20.50097]
[1777560343200,33.73,76320.88,27.2,0.57677,0.00022,20.5014]
[1777560344099,33.73,76319.44,27.2,0.57645,0.00022,20.50427]
[1777560344625,33.73,76316.61,27.2,0.57582,0.00022,20.50983]
[1777560347246,33.73,76315.15,27.2,0.57549,0.00022,20.51269]
[1777560347570,33.73,76315.15,27.2,0.57549,0.00022,20.51269]
[1777560347645,33.73,76311.02,27.2,0.57458,0.00022,20.52066]
[1777560349857,33.73,76309.73,27.2,0.57429,0.00022,20.52313]
[1777560349890,33.73,76297.85,27.2,0.57165,0.00022,20.54535]
[1777560350673,33.73,76288.71,27.2,0.56962,0.00022,20.56182]
[1777560351581,33.73,76288.71,27.2,0.56962,0.00022,20.56182]
[1777560353912,33.73,76287.97,27.2,0.56946,0.00022,20.56312]
[1777560354031,33.73,76287.97,27.2,0.56946,0.00022,20.56312]
[1777560354169,33.73,76287.73,27.2,0.5694,0.00022,20.56354]
[1777560354331,33.73,76287.73,27.2,0.5694,0.00022,20.56354]
[1777560354390,33.73,76287.73,27.2,0.5694,0.00022,20.56354]
[1777560354533,33.73,76287.73,27.2,0.5694,0.00022,20.56354]
[1777560354885,33.73,76309.55,27.2,0.57425,0.00022,20.52346]
[1777560355208,33.73,76309.55,27.2,0.57425,0.00022,20.52346]
[1777560355386,33.73,76309.55,27.2,0.57425,0.00022,20.52346]
[1777560355613,33.73,76309.55,27.2,0.57425,0.00022,20.52346]
[1777560355710,33.73,76318.82,27.2,0.57631,0.00022,20.50551]
[1777560356385,33.73,76318.82,27.2,0.57631,0.00022,20.50551]
[1777560356717,33.73,76316.0,27.2,0.57568,0.00022,20.51104]
[1777560358421,33.73,76314.85,27.2,0.57543,0.00022,20.51328]
[1777560358450,33.73,76314.85,27.2,0.57543,0.00022,20.51328]
[1777560358731,33.73,76312.55,27.2,0.57492,0.00022,20.51774]
[1777560359805,33.73,76312.55,27.2,0.57492,0.00022,20.51774]
[1777560359946,33.73,76312.55,27.2,0.57492,0.00022,20.51774]
[1777560360045,33.73,76311.63,27.2,0.57471,0.00022,20.51951]
[1777560361818,33.73,76313.82,27.2,0.5752,0.00022,20.51528]
[1777560361914,33.73,76317.03,27.2,0.57591,0.00022,20.50902]
[1777560362763,33.73,76327.27,27.2,0.57818,0.00022,20.48868]
[1777560364018,33.73,76327.27,27.2,0.57818,0.00022,20.48868]
[1777560364926,33.73,76333.21,27.2,0.57949,0.00022,20.47659]
[1777560367312,33.73,76335.98,27.2,0.5801,0.00022,20.4709]
[1777560367569,33.73,76335.98,27.2,0.5801,0.00022,20.4709]
[1777560367805,33.73,76348.4,27.2,0.58285,0.00022,20.44467]
[1777560370224,33.73,76344.95,27.2,0.58209,0.00022,20.45205]
[1777560372842,33.73,76340.22,27.2,0.58104,0.00022,20.46204]
[1777560377877,33.73,76340.78,27.2,0.58117,0.00022,20.46081]
[1777560379165,33.73,76337.44,27.2,0.58043,0.00022,20.46779]
[1777560380082,33.73,76337.44,27.2,0.58043,0.00022,20.46779]
[1777560379891,33.73,76335.88,27.2,0.58009,0.00022,20.47102]
[1777560380606,33.73,76335.88,27.2,0.58009,0.00022,20.47102]
[1777560382064,33.73,76334.75,27.2,0.57984,0.00022,20.47335]
[1777560382066,33.73,76329.66,27.2,0.57871,0.00022,20.4838]
[1777560382469,33.73,76329.66,27.2,0.57871,0.00022,20.4838]
[1777560382519,33.73,76329.66,27.2,0.57871,0.00022,20.4838]
[1777560382830,33.73,76329.66,27.2,0.57871,0.00022,20.4838]
[1777560382913,33.73,76328.96,27.2,0.57856,0.00022,20.48525]
[1777560383920,33.73,76335.06,27.2,0.57991,0.00022,20.47276]
[1777560388955,33.73,76333.58,27.2,0.57957,0.00022,20.47587]
[1777560390190,33.74,76332.8,27.2,0.5794,0.00022,20.47749]
[1777560390969,33.74,76330.64,27.2,0.57892,0.00022,20.48192]
[1777560393456,33.74,76329.09,27.2,0.57859,0.00022,20.48083]
[1777560393990,33.74,76332.17,27.2,0.57927,0.00022,20.47456]
[1777560396015,33.74,76337.42,27.2,0.58043,0.00022,20.46373]
[1777560396425,33.74,76337.42,27.2,0.58043,0.00022,20.46373]
[1777560397014,33.74,76344.64,27.2,0.58202,0.00022,20.44851]
[1777560398021,33.74,76348.99,27.2,0.58299,0.00022,20.43919]
[1777560399410,33.74,76347.89,27.2,0.58274,0.00022,20.44156]
[1777560402483,33.74,76348.37,27.2,0.58285,0.00022,20.44052]
[1777560402656,33.74,76348.37,27.2,0.58285,0.00022,20.44052]
[1777560403056,33.74,76356.42,27.2,0.58463,0.00022,20.42299]
[1777560403755,33.74,76356.42,27.2,0.58463,0.00022,20.42299]
[1777560403809,33.74,76356.42,27.2,0.58463,0.00022,20.42299]
[1777560404063,33.74,76367.89,27.2,0.58716,0.00022,20.39731]
[1777560404768,33.74,76367.89,27.2,0.58716,0.00022,20.39731]
[1777560404838,33.74,76367.89,27.2,0.58716,0.00022,20.39731]
[1777560404854,33.74,76367.89,27.2,0.58716,0.00022,20.39731]
[1777560404977,33.74,76367.89,27.2,0.58716,0.00022,20.39731]
[1777560405070,33.74,76378.99,27.2,0.5896,0.00022,20.37165]
[1777560406077,33.74,76384.25,27.2,0.59076,0.00022,20.35921]
[1777560408357,33.74,76382.27,27.2,0.59033,0.00022,20.36388]
[1777560408663,33.74,76382.27,27.2,0.59033,0.00022,20.36388]
[1777560408751,33.74,76382.27,27.2,0.59033,0.00022,20.36388]
[1777560408892,33.74,76382.27,27.2,0.59033,0.00022,20.36388]
[1777560409099,33.74,76404.7,27.2,0.59525,0.00022,20.30926]
[1777560409218,33.74,76404.7,27.2,0.59525,0.00022,20.30926]
[1777560409294,33.74,76404.7,27.2,0.59525,0.00022,20.30926]
[1777560409610,33.74,76404.7,27.2,0.59525,0.00022,20.30926]
[1777560409654,33.74,76404.7,27.2,0.59525,0.00022,20.30926]
[1777560409954,33.74,76404.7,27.2,0.59525,0.00022,20.30926]
[1777560410106,33.74,76422.66,27.2,0.59918,0.00022,20.26332]
[1777560411113,33.74,76421.12,27.2,0.59884,0.00022,20.26738]
[1777560411382,33.74,76421.12,27.2,0.59884,0.00022,20.26738]
[1777560411499,33.74,76421.12,27.2,0.59884,0.00022,20.26738]
[1777560412786,33.74,76421.1,27.2,0.59884,0.00022,20.2674]
[1777560413787,33.74,76414.28,27.2,0.59735,0.00022,20.28501]
[1777560414135,33.74,76407.09,27.2,0.59578,0.00022,20.30328]
[1777560415400,33.74,76407.09,27.2,0.59578,0.00022,20.30328]
[1777560415792,33.74,76403.87,27.2,0.59507,0.00022,20.31137]
[1777560416274,33.74,76403.87,27.2,0.59507,0.00022,20.31137]
[1777560416287,33.74,76403.87,27.2,0.59507,0.00022,20.31137]
[1777560416463,33.74,76403.87,27.2,0.59507,0.00022,20.31137]
[1777560416699,33.74,76403.87,27.2,0.59507,0.00022,20.31137]
[1777560416967,33.74,76403.87,27.2,0.59507,0.00022,20.31137]
[1777560417005,33.74,76394.56,27.2,0.59303,0.00022,20.33436]
[1777560417582,33.74,76385.48,27.2,0.59103,0.00022,20.35625]
[1777560418163,33.74,76377.85,27.2,0.58936,0.00022,20.37427]
[1777560419170,33.73,76373.4,27.2,0.58838,0.00022,20.38458]
[1777560425003,33.73,76375.48,27.2,0.58884,0.00022,20.37966]
[1777560425013,33.73,76375.48,27.2,0.58884,0.00022,20.37966]
[1777560425084,33.73,76373.94,27.2,0.58851,0.00022,20.38318]
[1777560425616,33.73,76373.94,27.2,0.58851,0.00022,20.38318]
[1777560425671,33.73,76373.94,27.2,0.58851,0.00022,20.38318]
[1777560425680,33.73,76379.32,27.2,0.5897,0.00022,20.37061]
[1777560426207,33.73,76379.32,27.2,0.5897,0.00022,20.37061]
[1777560426571,33.73,76379.32,27.2,0.5897,0.00022,20.37061]
[1777560426896,33.73,76379.32,27.2,0.5897,0.00022,20.37061]
[1777560426903,33.73,76379.32,27.2,0.5897,0.00022,20.37061]
[1777560426956,33.73,76380.39,27.2,0.58993,0.00022,20.36808]
[1777560427814,33.73,76380.39,27.2,0.58993,0.00022,20.36808]
[1777560427891,33.73,76386.46,27.2,0.59127,0.00022,20.35366]
[1777560430130,33.73,76386.54,27.2,0.59129,0.00022,20.35347]
[1777560432575,33.72,76384.99,27.2,0.59095,0.00022,20.3571]
[1777560432635,33.72,76383.26,27.2,0.59058,0.00022,20.36117]
[1777560434276,33.72,76376.78,27.2,0.58915,0.00022,20.37639]
[1777560436436,33.72,76376.97,27.2,0.58919,0.00022,20.37593]
[1777560436555,33.72,76376.97,27.2,0.58919,0.00022,20.37593]
[1777560439100,33.72,76377.52,27.2,0.58932,0.00022,20.37459]
[1777560440318,33.72,76372.27,27.2,0.58817,0.00022,20.38671]
[1777560442421,33.72,76371.04,27.2,0.5879,0.00022,20.38951]
[1777560443339,33.71,76357.68,27.2,0.58496,0.00022,20.41961]
[1777560444929,33.71,76357.68,27.2,0.58496,0.00022,20.41961]
[1777560444945,33.71,76353.99,27.2,0.58414,0.00022,20.42773]
[1777560445355,33.71,76360.74,27.2,0.58563,0.00022,20.41279]
[1777560446334,33.71,76360.74,27.2,0.58563,0.00022,20.41279]
[1777560446838,33.71,76360.74,27.2,0.58563,0.00022,20.41279]
[1777560447369,33.71,76366.16,27.2,0.58683,0.00022,20.4006]
[1777560448216,33.71,76366.16,27.2,0.58683,0.00022,20.4006]
[1777560448376,33.71,76371.74,27.2,0.58806,0.00022,20.38784]
[1777560449371,33.71,76371.74,27.2,0.58806,0.00022,20.38784]
[1777560451672,33.71,76371.56,27.2,0.58802,0.00022,20.38823]
[1777560452403,33.71,76362.21,27.2,0.58598,0.00022,20.40513]
[1777560453411,33.71,76357.5,27.2,0.58494,0.00022,20.41561]
[1777560454374,33.71,76357.5,27.2,0.58494,0.00022,20.41561]
[1777560457598,33.71,76352.25,27.2,0.58378,0.00022,20.42715]
[1777560458125,33.71,76347.22,27.2,0.58268,0.00022,20.43796]
[1777560463481,33.71,76347.41,27.2,0.58272,0.00022,20.43753]
[1777560467823,33.7,76349.2,27.2,0.58313,0.00022,20.43353]
[1777560467842,33.7,76349.2,27.2,0.58313,0.00022,20.43353]
[1777560468269,33.7,76351.04,27.2,0.58354,0.00022,20.42955]
[1777560468516,33.7,76360.22,27.2,0.58556,0.00022,20.40934]
[1777560469523,33.7,76365.31,27.2,0.58669,0.00022,20.39789]
[1777560470908,33.7,76365.31,27.2,0.58669,0.00022,20.39789]
[1777560470933,33.7,76370.88,27.2,0.58792,0.00022,20.38518]
[1777560473556,33.7,76376.53,27.2,0.58917,0.00022,20.37204]
[1777560474908,33.7,76376.53,27.2,0.58917,0.00022,20.37204]
[1777560480605,33.69,76370.9,27.2,0.58794,0.00022,20.38492]
[1777560481376,33.69,76370.9,27.2,0.58794,0.00022,20.38492]
[1777560481495,33.69,76370.9,27.2,0.58794,0.00022,20.38492]
[1777560481774,33.69,76370.9,27.2,0.58794,0.00022,20.38492]
[1777560482619,33.69,76363.11,27.2,0.58622,0.00022,20.40263]
[1777560483449,33.69,76363.11,27.2,0.58622,0.00022,20.40263]
[1777560484633,33.69,76372.65,27.2,0.58833,0.00022,20.38085]
[1777560487290,33.69,76376.04,27.2,0.58908,0.00022,20.37294]
[1777560487345,33.69,76376.04,27.2,0.58908,0.00022,20.37294]
[1777560487654,33.69,76380.27,27.2,0.59001,0.00022,20.36299]
[1777560489884,33.69,76382.95,27.2,0.5906,0.00022,20.35662]
[1777560489928,33.69,76384.12,27.2,0.59086,0.00022,20.35382]
[1777560494703,33.68,76380.19,27.2,0.59001,0.00022,20.36305]
[1777560496717,33.68,76376.65,27.2,0.58923,0.00022,20.37132]
[1777560500442,33.68,76374.23,27.2,0.5887,0.00022,20.37689]
[1777560503516,33.68,76372.88,27.2,0.58841,0.00022,20.37996]
[1777560503767,33.68,76365.36,27.2,0.58675,0.00022,20.39717]
[1777560505832,33.68,76364.78,27.2,0.58662,0.00022,20.39848]
[1777560506062,33.68,76364.78,27.2,0.58662,0.00022,20.39848]
[1777560508875,33.68,76363.61,27.2,0.58637,0.00022,20.4011]
[1777560511101,33.68,76355.68,27.2,0.58463,0.00022,20.41448]
[1777560512830,33.68,76350.49,27.2,0.58348,0.00022,20.42587]
[1777560517093,33.68,76345.68,27.2,0.58241,0.00022,20.43631]
[1777560517865,33.68,76341.2,27.2,0.58142,0.00022,20.44587]
[1777560518872,33.68,76336.36,27.2,0.58035,0.00022,20.456]
[1777560519879,33.68,76332.01,27.2,0.57938,0.00022,20.46501]
[1777560521454,33.68,76332.77,27.2,0.57955,0.00022,20.46344]
[1777560521912,33.68,76332.77,27.2,0.57955,0.00022,20.46344]
[1777560522900,33.68,76340.0,27.2,0.58115,0.00022,20.4484]
[1777560524485,33.68,76339.7,27.2,0.58108,0.00022,20.44905]
[1777560525070,33.68,76337.86,27.2,0.58067,0.00022,20.45294]
[1777560526929,33.68,76332.61,27.2,0.57951,0.00022,20.46386]
[1777560529345,33.68,76330.93,27.2,0.57913,0.00022,20.46734]
[1777560530449,33.68,76327.81,27.2,0.57844,0.00022,20.4737]
[1777560532260,33.68,76330.12,27.2,0.57896,0.00022,20.46898]
[1777560532971,33.68,76334.29,27.2,0.57988,0.00022,20.46039]
[1777560538006,33.68,76337.68,27.2,0.58063,0.00022,20.45336]
[1777560543012,33.69,76335.02,27.2,0.58003,0.00022,20.45898]
[1777560543041,33.69,76332.06,27.2,0.57938,0.00022,20.4651]
[1777560543394,33.69,76332.06,27.2,0.57938,0.00022,20.4651]
[1777560546508,33.69,76331.05,27.2,0.57915,0.00022,20.46716]
[1777560546996,33.69,76331.05,27.2,0.57915,0.00022,20.46716]
[1777560547069,33.69,76338.24,27.2,0.58075,0.00022,20.45225]
[1777560548075,33.69,76348.83,27.2,0.58309,0.00022,20.42972]
[1777560551996,33.69,76345.4,27.2,0.58233,0.00022,20.43714]
[1777560552245,33.69,76345.4,27.2,0.58233,0.00022,20.43714]
[1777560552264,33.69,76354.49,27.2,0.58434,0.00022,20.41744]
[1777560554118,33.69,76350.87,27.2,0.58354,0.00022,20.42536]
[1777560559154,33.69,76347.18,27.2,0.58272,0.00022,20.43339]
[1777560564192,33.7,76346.63,27.2,0.58259,0.00022,20.43465]
[1777560566205,33.7,76350.56,27.2,0.58345,0.00022,20.42619]
[1777560571242,33.7,76350.34,27.2,0.58341,0.00022,20.42243]
[1777560571396,33.7,76350.34,27.2,0.58341,0.00022,20.42243]
[1777560572248,33.7,76358.9,27.2,0.58531,0.00022,20.40363]
[1777560577284,33.7,76359.76,27.2,0.5855,0.00022,20.40172]
[1777560579298,33.7,76363.7,27.2,0.58637,0.00022,20.39289]
[1777560584339,33.7,76369.03,27.2,0.58754,0.00022,20.38077]
[1777560586106,33.7,76362.38,27.2,0.58608,0.00022,20.39584]
[1777560586840,33.7,76362.38,27.2,0.58608,0.00022,20.39584]
[1777560591387,33.7,76356.95,27.2,0.58487,0.00022,20.40797]
[1777560594409,33.7,76352.19,27.2,0.58382,0.00022,20.41845]
[1777560595416,33.7,76345.92,27.2,0.58243,0.00022,20.43203]
[1777560598437,33.69,76354.52,27.2,0.58435,0.00022,20.41319]
[1777560601714,33.69,76352.89,27.2,0.584,0.00022,20.41667]
[1777560602876,33.69,76352.74,27.2,0.58397,0.00022,20.4169]
[1777560602926,33.69,76359.64,27.2,0.5855,0.00022,20.40167]
[1777560605486,33.68,76354.06,27.2,0.58427,0.00022,20.41394]
[1777560607500,33.68,76346.97,27.2,0.58271,0.00022,20.42927]
[1777560611913,33.67,76345.46,27.2,0.58239,0.00022,20.43236]
[1777560611943,33.67,76345.52,27.2,0.58241,0.00022,20.43213]
[1777560612468,33.67,76345.52,27.2,0.58241,0.00022,20.43213]
[1777560613285,33.67,76342.75,27.2,0.5818,0.00022,20.438]
[1777560613542,33.67,76346.81,27.2,0.5827,0.00022,20.42931]
[1777560614549,33.66,76351.04,27.2,0.58364,0.00022,20.42009]
[1777560615654,33.66,76351.04,27.2,0.58364,0.00022,20.42009]
[1777560615846,33.66,76351.04,27.2,0.58364,0.00022,20.42009]
[1777560615948,33.66,76356.17,27.2,0.58479,0.00022,20.40871]
[1777560617573,33.66,76350.79,27.2,0.5836,0.00022,20.42049]
[1777560622608,33.65,76355.21,27.2,0.5846,0.00022,20.41055]
[1777560627992,33.64,76353.65,27.2,0.58428,0.00022,20.41375]
[1777560628651,33.64,76347.83,27.2,0.583,0.00022,20.42636]
[1777560633142,33.63,76352.59,27.2,0.58409,0.00022,20.41147]
[1777560635154,33.62,76353.08,27.2,0.5842,0.00022,20.41034]
[1777560635224,33.62,76353.08,27.2,0.5842,0.00022,20.41034]
[1777560635700,33.62,76360.63,27.2,0.58587,0.00022,20.39353]
[1777560637714,33.62,76364.63,27.2,0.58676,0.00022,20.38451]
[1777560640251,33.62,76367.15,27.2,0.58732,0.00022,20.37877]
[1777560643476,33.62,76364.59,27.2,0.58675,0.00022,20.3846]
[1777560643819,33.62,76364.59,27.2,0.58675,0.00022,20.3846]
[1777560643920,33.62,76359.76,27.2,0.58568,0.00022,20.3955]
[1777560646777,33.63,76355.9,27.2,0.58482,0.00022,20.40413]
[1777560648791,33.63,76360.0,27.2,0.58573,0.00022,20.39501]
[1777560653827,33.63,76360.2,27.2,0.58577,0.00022,20.39458]
[1777560654710,33.63,76360.2,27.2,0.58577,0.00022,20.39458]
[1777560657243,33.63,76362.16,27.2,0.58621,0.00022,20.39017]
[1777560661886,33.63,76351.0,27.2,0.58373,0.00022,20.41497]
[1777560662890,33.63,76347.14,27.2,0.58288,0.00022,20.42337]
[1777560664239,33.63,76347.14,27.2,0.58288,0.00022,20.42337]
[1777560664315,33.63,76346.4,27.2,0.58271,0.00022,20.42498]
[1777560664493,33.63,76346.4,27.2,0.58271,0.00022,20.42498]
[1777560664585,33.63,76346.4,27.2,0.58271,0.00022,20.42498]
[1777560665050,33.63,76346.4,27.2,0.58271,0.00022,20.42498]
[1777560665122,33.63,76338.01,27.2,0.58085,0.00022,20.44282]
[1777560665486,33.63,76338.01,27.2,0.58085,0.00022,20.44282]
[1777560665911,33.63,76334.46,27.2,0.58006,0.00022,20.45025]
[1777560667310,33.63,76334.46,27.2,0.58006,0.00022,20.45025]
[1777560668295,33.63,76332.7,27.2,0.57967,0.00022,20.4539]
[1777560668894,33.63,76332.55,27.2,0.57964,0.00022,20.45421]
[1777560668932,33.63,76332.49,27.2,0.57962,0.00022,20.45434]
[1777560670305,33.63,76332.49,27.2,0.57962,0.00022,20.45434]
[1777560670328,33.63,76332.49,27.2,0.57962,0.00022,20.45434]
[1777560670324,33.63,76334.93,27.2,0.58017,0.00022,20.44928]
[1777560670946,33.63,76338.02,27.2,0.58085,0.00022,20.44283]
[1777560672180,33.63,76338.02,27.2,0.58085,0.00022,20.44283]
[1777560672282,33.63,76339.11,27.2,0.58109,0.00022,20.44056]
[1777560674257,33.63,76341.61,27.2,0.58164,0.00022,20.43529]
[1777560678984,33.64,76339.19,27.2,0.58109,0.00022,20.44054]
[1777560679002,33.64,76338.38,27.2,0.58091,0.00022,20.44227]
[1777560681018,33.64,76334.78,27.2,0.58011,0.00022,20.44985]
[1777560686060,33.64,76333.4,27.2,0.57979,0.00022,20.45282]
[1777560691200,33.65,76333.88,27.2,0.57989,0.00022,20.45192]
[1777560691301,33.65,76333.52,27.2,0.57982,0.00022,20.4484]
[1777560692916,33.65,76336.41,27.2,0.58046,0.00022,20.44242]
[1777560693097,33.65,76336.41,27.2,0.58046,0.00022,20.44242]
[1777560697832,33.66,76340.14,27.2,0.58128,0.00022,20.4347]
[1777560699985,33.66,76340.08,27.2,0.58126,0.00022,20.43488]
[1777560700158,33.66,76336.22,27.2,0.5804,0.00022,20.44301]
[1777560703179,33.66,76332.62,27.2,0.5796,0.00022,20.4505]
[1777560705193,33.66,76337.29,27.2,0.58064,0.00022,20.44074]
[1777560706123,33.66,76337.29,27.2,0.58064,0.00022,20.44074]
[1777560706200,33.66,76338.03,27.2,0.58081,0.00022,20.43915]
[1777560708214,33.65,76343.85,27.2,0.5821,0.00022,20.42676]
[1777560708901,33.65,76343.85,27.2,0.5821,0.00022,20.42676]
[1777560709221,33.65,76348.61,27.2,0.58316,0.00022,20.41648]
[1777560709982,33.65,76348.61,27.2,0.58316,0.00022,20.41648]
[1777560712234,33.65,76352.59,27.2,0.58404,0.00022,20.40783]
[1777560712355,33.65,76352.59,27.2,0.58404,0.00022,20.40783]
[1777560712375,33.65,76352.59,27.2,0.58404,0.00022,20.40783]
[1777560712610,33.65,76353.29,27.2,0.5842,0.00022,20.4063]
[1777560712675,33.65,76353.29,27.2,0.5842,0.00022,20.4063]
[1777560712781,33.65,76353.29,27.2,0.5842,0.00022,20.4063]
[1777560712856,33.65,76353.29,27.2,0.5842,0.00022,20.4063]
[1777560712915,33.65,76353.29,27.2,0.5842,0.00022,20.4063]
[1777560713309,33.65,76353.29,27.2,0.5842,0.00022,20.4063]
[1777560713322,33.65,76386.01,27.2,0.59143,0.00022,20.33105]
[1777560713701,33.65,76386.01,27.2,0.59143,0.00022,20.33105]
[1777560713999,33.65,76386.01,27.2,0.59143,0.00022,20.33105]
[1777560714278,33.65,76386.01,27.2,0.59143,0.00022,20.33105]
[1777560714335,33.65,76395.44,27.2,0.59351,0.00022,20.30811]
[1777560714678,33.65,76395.44,27.2,0.59351,0.00022,20.30811]
[1777560716401,33.65,76395.3,27.2,0.59347,0.00022,20.30846]
[1777560717537,33.65,76395.28,27.2,0.59347,0.00022,20.30852]
[1777560719384,33.65,76393.18,27.2,0.59301,0.00022,20.31368]
[1777560719435,33.65,76393.47,27.2,0.59307,0.00022,20.31296]
[1777560720301,33.65,76400.76,27.2,0.59468,0.00022,20.29494]
[1777560721735,33.65,76403.29,27.2,0.59523,0.00022,20.28862]
[1777560722315,33.65,76409.87,27.2,0.59668,0.00022,20.27199]
[1777560723419,33.65,76409.87,27.2,0.59668,0.00022,20.27199]
[1777560723323,33.65,76416.33,27.2,0.5981,0.00022,20.25538]
[1777560723546,33.65,76416.33,27.2,0.5981,0.00022,20.25538]
[1777560723553,33.65,76416.33,27.2,0.5981,0.00022,20.25538]
[1777560723562,33.65,76416.33,27.2,0.5981,0.00022,20.25538]
[1777560724330,33.65,76431.38,27.2,0.6014,0.00022,20.2157]
[1777560725101,33.65,76431.38,27.2,0.6014,0.00022,20.2157]
[1777560725337,33.65,76435.4,27.2,0.60228,0.00022,20.20485]
[1777560726344,33.65,76439.07,27.2,0.60308,0.00022,20.19485]
[1777560727351,33.65,76443.92,27.2,0.60414,0.00022,20.1815]
[1777560731380,33.65,76438.79,27.2,0.60303,0.00022,20.19541]
[1777560732386,33.65,76432.33,27.2,0.60162,0.00022,20.21288]
[1777560733142,33.65,76432.33,27.2,0.60162,0.00022,20.21288]
[1777560733392,33.65,76428.34,27.2,0.60075,0.00022,20.22351]
[1777560735408,33.64,76423.48,27.2,0.5997,0.00022,20.23627]
[1777560736055,33.64,76423.48,27.2,0.5997,0.00022,20.23627]
[1777560736395,33.64,76423.48,27.2,0.5997,0.00022,20.23627]
[1777560736420,33.64,76410.72,27.2,0.59689,0.00022,20.26945]
[1777560736955,33.64,76410.72,27.2,0.59689,0.00022,20.26945]
[1777560737007,33.64,76410.72,27.2,0.59689,0.00022,20.26945]
[1777560737425,33.64,76402.6,27.2,0.5951,0.00022,20.29003]
[1777560737883,33.64,76402.6,27.2,0.5951,0.00022,20.29003]
[1777560738173,33.64,76402.6,27.2,0.5951,0.00022,20.29003]
[1777560738432,33.64,76397.11,27.2,0.5939,0.00022,20.30372]
[1777560738914,33.64,76397.11,27.2,0.5939,0.00022,20.30372]
[1777560739439,33.64,76393.6,27.2,0.59312,0.00022,20.31236]
[1777560740048,33.64,76393.6,27.2,0.59312,0.00022,20.31236]
[1777560741343,33.64,76395.82,27.2,0.59361,0.00022,20.3069]
[1777560741453,33.64,76396.66,27.2,0.5938,0.00022,20.30483]
[1777560742243,33.64,76396.66,27.2,0.5938,0.00022,20.30483]
[1777560742480,33.64,76396.66,27.2,0.5938,0.00022,20.30483]
[1777560742460,33.65,76391.03,27.2,0.59256,0.00022,20.31864]
[1777560742757,33.65,76391.03,27.2,0.59256,0.00022,20.31864]
[1777560743470,33.64,76382.51,27.2,0.59068,0.00022,20.33916]
[1777560746937,33.64,76378.4,27.2,0.58977,0.00022,20.34884]
[1777560747493,33.64,76378.4,27.2,0.58977,0.00022,20.34884]
[1777560747798,33.64,76378.4,27.2,0.58977,0.00022,20.34884]
[1777560751711,33.64,76379.99,27.2,0.59013,0.00022,20.34503]
[1777560751719,33.64,76379.99,27.2,0.59013,0.00022,20.34503]
[1777560751748,33.64,76379.99,27.2,0.59013,0.00022,20.34503]
[1777560753164,33.64,76381.02,27.2,0.59038,0.00022,20.33824]
[1777560755559,33.64,76375.09,27.2,0.58907,0.00022,20.35217]
[1777560756566,33.64,76371.14,27.2,0.5882,0.00022,20.36133]
[1777560757691,33.64,76371.14,27.2,0.5882,0.00022,20.36133]
[1777560758580,33.64,76360.86,27.2,0.58593,0.00022,20.38475]
[1777560759587,33.64,76357.08,27.2,0.58509,0.00022,20.39317]
[1777560764908,33.63,76355.79,27.2,0.58482,0.00022,20.39588]
[1777560766376,33.63,76355.56,27.2,0.58477,0.00022,20.39631]
[1777560767727,33.63,76359.42,27.2,0.58563,0.00022,20.38772]
[1777560770270,33.63,76361.73,27.2,0.58614,0.00022,20.38254]
[1777560771670,33.63,76371.54,27.2,0.58831,0.00022,20.36012]
[1777560773223,33.63,76371.54,27.2,0.58831,0.00022,20.36012]
[1777560774412,33.63,76370.69,27.2,0.58813,0.00022,20.36206]
[1777560774692,33.63,76363.89,27.2,0.58662,0.00022,20.37762]
[1777560776706,33.62,76359.1,27.2,0.58556,0.00022,20.38839]
[1777560781741,33.63,76348.87,27.2,0.58329,0.00022,20.41098]
[1777560782748,33.63,76343.6,27.2,0.58212,0.00022,20.42235]
[1777560786119,33.63,76342.52,27.2,0.58187,0.00022,20.42475]
[1777560792818,33.64,76345.12,27.2,0.58244,0.00022,20.41934]
[1777560797853,33.64,76345.71,27.2,0.58256,0.00022,20.41817]
[1777560802888,33.64,76340.72,27.2,0.58144,0.00022,20.42892]
[1777560804030,33.64,76340.72,27.2,0.58144,0.00022,20.42892]
[1777560804925,33.65,76340.27,27.2,0.58134,0.00022,20.4299]
[1777560805225,33.65,76340.27,27.2,0.58134,0.00022,20.4299]
[1777560805458,33.65,76332.37,27.2,0.57959,0.00022,20.44641]
[1777560805655,33.65,76332.37,27.2,0.57959,0.00022,20.44641]
[1777560806020,33.64,76328.8,27.2,0.57879,0.00022,20.45373]
[1777560809791,33.64,76328.36,27.2,0.5787,0.00022,20.45458]
[1777560811703,33.64,76323.09,27.2,0.57753,0.00022,20.46521]
[1777560815246,33.64,76328.87,27.2,0.57884,0.00022,20.44916]
[1777560815343,33.64,76333.33,27.2,0.57983,0.00022,20.43996]
[1777560821021,33.63,76330.34,27.2,0.57917,0.00022,20.44606]
[1777560824043,33.63,76334.05,27.2,0.58,0.00022,20.43836]
[1777560829078,33.63,76333.05,27.2,0.57978,0.00022,20.44038]
[1777560830085,33.63,76336.7,27.2,0.5806,0.00022,20.43276]
[1777560830638,33.63,76336.7,27.2,0.5806,0.00022,20.43276]
[1777560831092,33.63,76336.56,27.2,0.58056,0.00022,20.43305]
[1777560836127,33.63,76335.58,27.2,0.58035,0.00022,20.43506]
[1777560840120,33.63,76335.55,27.2,0.58035,0.00022,20.4351]
[1777560840420,33.63,76335.55,27.2,0.58035,0.00022,20.4351]
[1777560843546,33.63,76340.98,27.2,0.58156,0.00022,20.42362]
[1777560843849,33.63,76340.98,27.2,0.58156,0.00022,20.42362]
[1777560844174,33.63,76340.98,27.2,0.58156,0.00022,20.42362]
[1777560844183,33.63,76346.95,27.2,0.58288,0.00022,20.41086]
[1777560849218,33.63,76347.59,27.2,0.58302,0.00022,20.40954]
[1777560854253,33.63,76346.77,27.2,0.58283,0.00022,20.4114]
[1777560855061,33.63,76346.77,27.2,0.58283,0.00022,20.4114]
[1777560855260,33.63,76343.74,27.2,0.58215,0.00022,20.41793]
[1777560855984,33.63,76343.74,27.2,0.58215,0.00022,20.41793]
[1777560856267,33.63,76343.6,27.2,0.58212,0.00022,20.4182]
[1777560859061,33.63,76344.76,27.2,0.58239,0.00022,20.41566]
[1777560859288,33.63,76352.91,27.2,0.58419,0.00022,20.39797]
[1777560860295,33.63,76356.92,27.2,0.58508,0.00022,20.38912]
[1777560863648,33.63,76355.87,27.2,0.58485,0.00022,20.39147]
[1777560864323,33.63,76351.83,27.2,0.58395,0.00022,20.40038]
[1777560869358,33.64,76352.62,27.2,0.58412,0.00022,20.39873]
[1777560869622,33.64,76352.62,27.2,0.58412,0.00022,20.39873]
[1777560870365,33.64,76356.93,27.2,0.58507,0.00022,20.38922]
[1777560873386,33.64,76360.8,27.2,0.58594,0.00022,20.37628]
[1777560874442,33.64,76360.8,27.2,0.58594,0.00022,20.37628]
[1777560876350,33.64,76361.41,27.2,0.58608,0.00022,20.37491]
[1777560876459,33.64,76361.41,27.2,0.58608,0.00022,20.37491]
[1777560877415,33.64,76373.86,27.2,0.58883,0.00022,20.34635]
[1777560877641,33.64,76373.86,27.2,0.58883,0.00022,20.34635]
[1777560878372,33.64,76373.86,27.2,0.58883,0.00022,20.34635]
[1777560878537,33.64,76373.86,27.2,0.58883,0.00022,20.34635]
[1777560878604,33.64,76377.5,27.2,0.58964,0.00022,20.33781]
[1777560883888,33.63,76374.8,27.2,0.58905,0.00022,20.34406]
[1777560889499,33.63,76370.57,27.2,0.58812,0.00022,20.35379]
[1777560891513,33.63,76367.0,27.2,0.58734,0.00022,20.36197]
[1777560891792,33.63,76367.0,27.2,0.58734,0.00022,20.36197]
[1777560892520,33.63,76363.44,27.2,0.58655,0.00022,20.37007]
[1777560895541,33.63,76353.01,27.2,0.58424,0.00022,20.39335]
[1777560896046,33.63,76353.01,27.2,0.58424,0.00022,20.39335]
[1777560898533,33.63,76351.16,27.2,0.58383,0.00022,20.39744]
[1777560898817,33.63,76348.53,27.2,0.58324,0.00022,20.40318]
[1777560899570,33.63,76340.23,27.2,0.5814,0.00022,20.42099]
[1777560900249,33.63,76340.23,27.2,0.5814,0.00022,20.42099]
[1777560900340,33.63,76340.23,27.2,0.5814,0.00022,20.42099]
[1777560900577,33.63,76335.34,27.2,0.58031,0.00022,20.43127]
[1777560901584,33.63,76330.76,27.2,0.57929,0.00022,20.44075]
[1777560905612,33.62,76325.61,27.2,0.57815,0.00022,20.45122]
[1777560910646,33.62,76326.3,27.2,0.57831,0.00022,20.44974]
[1777560915682,33.62,76326.95,27.2,0.57847,0.00022,20.44834]
[1777560918703,33.62,76331.05,27.2,0.57938,0.00022,20.4399]
[1777560920547,33.62,76331.05,27.2,0.57938,0.00022,20.4399]
[1777560920648,33.61,76332.53,27.2,0.57972,0.00022,20.43675]
[1777560921582,33.61,76332.53,27.2,0.57972,0.00022,20.43675]
[1777560920716,33.61,76328.6,27.2,0.57885,0.00022,20.44484]
[1777560925795,33.61,76326.87,27.2,0.57847,0.00022,20.44832]
[1777560925817,33.61,76326.8,27.2,0.57845,0.00022,20.44845]
[1777560927114,33.61,76330.62,27.2,0.57931,0.00022,20.4406]
[1777560930035,33.61,76332.93,27.2,0.57982,0.00022,20.43581]
[1777560930104,33.61,76332.9,27.2,0.57981,0.00022,20.43586]
[1777560930842,33.61,76332.9,27.2,0.57981,0.00022,20.43586]
[1777560932095,33.6,76346.74,27.2,0.58292,0.00022,20.40213]
[1777560937840,33.59,76348.22,27.2,0.58326,0.00022,20.39872]
[1777560942875,33.59,76345.57,27.2,0.58269,0.00022,20.40428]
[1777560947662,33.58,76349.06,27.2,0.58348,0.00022,20.39655]
[1777560949651,33.58,76353.28,27.2,0.58442,0.00022,20.38722]
[1777560950931,33.57,76345.25,27.2,0.58264,0.00022,20.4047]
[1777560956438,33.57,76345.71,27.2,0.58276,0.00022,20.40355]
[1777560956461,33.56,76343.16,27.2,0.5822,0.00022,20.40897]
[1777560957384,33.56,76343.16,27.2,0.5822,0.00022,20.40897]
[1777560957485,33.56,76336.66,27.2,0.58076,0.00022,20.42275]
[1777560959825,33.56,76333.37,27.2,0.58003,0.00022,20.42955]
[1777560959994,33.56,76335.24,27.2,0.58045,0.00022,20.42559]
[1777560963015,33.55,76338.93,27.2,0.58129,0.00022,20.41768]
[1777560963860,33.55,76338.93,27.2,0.58129,0.00022,20.41768]
[1777560964550,33.55,76338.93,27.2,0.58129,0.00022,20.41768]
[1777560964703,33.55,76338.93,27.2,0.58129,0.00022,20.41768]
[1777560964674,33.55,76336.63,27.2,0.58078,0.00022,20.4225]
[1777560965286,33.55,76336.63,27.2,0.58078,0.00022,20.4225]
[1777560965417,33.55,76336.63,27.2,0.58078,0.00022,20.4225]
[1777560965441,33.55,76325.56,27.2,0.57831,0.00022,20.44543]
[1777560966124,33.55,76314.69,27.2,0.57589,0.00022,20.46717]
[1777560968055,33.55,76310.59,27.2,0.57497,0.00022,20.47514]
[1777560969062,33.54,76306.01,27.2,0.57395,0.00022,20.48393]
[1777560974098,33.54,76308.21,27.2,0.57446,0.00022,20.47958]
[1777560979132,33.53,76304.78,27.2,0.5737,0.00022,20.48603]
[1777560984167,33.52,76305.49,27.2,0.57387,0.00022,20.48455]
[1777560985301,33.52,76300.6,27.2,0.57278,0.00022,20.49379]
[1777560990210,33.52,76305.79,27.2,0.57396,0.00022,20.48381]
[1777560995245,33.51,76302.97,27.2,0.57335,0.00022,20.48477]
[1777560996252,33.51,76298.56,27.2,0.57237,0.00022,20.49304]
[1777560998740,33.51,76298.48,27.2,0.57235,0.00022,20.49319]
[1777561005807,33.51,76296.67,27.2,0.57194,0.00022,20.49659]
[1777561006332,33.51,76296.67,27.2,0.57194,0.00022,20.49659]
[1777561007731,33.51,76292.32,27.2,0.57096,0.00022,20.5046]
[1777561013375,33.51,76289.3,27.2,0.57028,0.00022,20.51012]
[1777561018410,33.51,76287.23,27.2,0.56981,0.00022,20.51388]
[1777561023445,33.52,76287.3,27.2,0.56982,0.00022,20.5138]
[1777561025294,33.52,76289.32,27.2,0.57028,0.00022,20.51017]
[1777561025459,33.52,76293.49,27.2,0.57121,0.00022,20.5026]
[1777561027472,33.52,76299.47,27.2,0.57255,0.00022,20.49153]
[1777561028745,33.52,76299.47,27.2,0.57255,0.00022,20.49153]
[1777561029486,33.52,76293.81,27.2,0.57128,0.00022,20.50202]
[1777561034522,33.52,76295.26,27.2,0.57161,0.00022,20.49937]
[1777561036541,33.52,76290.97,27.2,0.57064,0.00022,20.50722]
[1777561037779,33.52,76290.97,27.2,0.57064,0.00022,20.50722]
[1777561037782,33.52,76280.68,27.2,0.56833,0.00022,20.52558]
[1777561037885,33.52,76280.68,27.2,0.56833,0.00022,20.52558]
[1777561038555,33.52,76268.57,27.2,0.56561,0.00022,20.5463]
[1777561042633,33.52,76268.4,27.2,0.56556,0.00022,20.54665]
[1777561042655,33.52,76268.4,27.2,0.56556,0.00022,20.54665]
[1777561043289,33.53,76269.43,27.2,0.56579,0.00022,20.54495]
[1777561043549,33.53,76269.43,27.2,0.56579,0.00022,20.54495]
[1777561043593,33.53,76265.6,27.2,0.56493,0.00022,20.55133]
[1777561043922,33.53,76265.6,27.2,0.56493,0.00022,20.55133]
[1777561044473,33.53,76265.6,27.2,0.56493,0.00022,20.55133]
[1777561044515,33.53,76265.6,27.2,0.56493,0.00022,20.55133]
[1777561044598,33.53,76248.37,27.2,0.56105,0.00023,20.57879]
[1777561045103,33.53,76248.37,27.2,0.56105,0.00023,20.57879]
[1777561045716,33.53,76247.17,27.2,0.56078,0.00023,20.58064]
[1777561046612,33.53,76250.87,27.2,0.56161,0.00023,20.57492]
[1777561048103,33.53,76251.74,27.2,0.56181,0.00023,20.57354]
[1777561049090,33.52,76248.62,27.2,0.56111,0.00023,20.57835]
[1777561049609,33.52,76248.62,27.2,0.56111,0.00023,20.57835]
[1777561050983,33.52,76251.69,27.2,0.56181,0.00023,20.57357]
[1777561052654,33.52,76259.47,27.2,0.56358,0.00023,20.55693]
[1777561052981,33.52,76259.47,27.2,0.56358,0.00023,20.55693]
[1777561053815,33.52,76262.44,27.2,0.56425,0.00023,20.55209]
[1777561054668,33.51,76263.69,27.2,0.56453,0.00023,20.55003]
[1777561055411,33.51,76263.69,27.2,0.56453,0.00023,20.55003]
[1777561060710,33.51,76263.12,27.2,0.56442,0.00023,20.55086]
[1777561062352,33.51,76261.41,27.2,0.56403,0.00023,20.55363]
[1777561062508,33.51,76261.41,27.2,0.56403,0.00023,20.55363]
[1777561062542,33.51,76261.41,27.2,0.56403,0.00023,20.55363]
[1777561062723,33.5,76256.92,27.2,0.56302,0.00023,20.56084]
[1777561065380,33.5,76256.39,27.2,0.56291,0.00023,20.56165]
[1777561065745,33.5,76258.9,27.2,0.56348,0.00023,20.55761]
[1777561065847,33.5,76258.9,27.2,0.56348,0.00023,20.55761]
[1777561071787,33.49,76259.14,27.2,0.56354,0.00023,20.55714]
[1777561072223,33.49,76259.14,27.2,0.56354,0.00023,20.55714]
[1777561077830,33.49,76254.82,27.2,0.56258,0.00023,20.56396]
[1777561083351,33.49,76254.72,27.2,0.56256,0.00023,20.56408]
[1777561084663,33.48,76257.94,27.2,0.56329,0.00023,20.55893]
[1777561086893,33.48,76263.66,27.2,0.56458,0.00023,20.5496]
[1777561091928,33.48,76260.99,27.2,0.56399,0.00023,20.5539]
[1777561095337,33.47,76265.53,27.2,0.56502,0.00023,20.5464]
[1777561095920,33.47,76265.53,27.2,0.56502,0.00023,20.5464]
[1777561096058,33.47,76265.53,27.2,0.56502,0.00023,20.5464]
[1777561096148,33.47,76266.3,27.2,0.56519,0.00023,20.54513]
[1777561096963,33.47,76274.92,27.2,0.56713,0.00023,20.53055]
[1777561100990,33.47,76280.42,27.2,0.56837,0.00022,20.52097]
[1777561103200,33.47,76281.05,27.2,0.56852,0.00022,20.51986]
[1777561104231,33.47,76282.73,27.2,0.56889,0.00022,20.51689]
[1777561104311,33.47,76287.89,27.2,0.57005,0.00022,20.50768]
[1777561106028,33.47,76292.64,27.2,0.57112,0.00022,20.49905]
[1777561111063,33.47,76294.15,27.2,0.57147,0.00022,20.49201]
[1777561112936,33.47,76292.91,27.2,0.57119,0.00022,20.4943]
[1777561113174,33.47,76292.91,27.2,0.57119,0.00022,20.4943]
[1777561115092,33.47,76284.8,27.2,0.56937,0.00022,20.50898]
[1777561118672,33.47,76282.76,27.2,0.56891,0.00022,20.51262]
[1777561120128,33.47,76292.42,27.2,0.57107,0.00022,20.49525]
[1777561121746,33.47,76292.42,27.2,0.57107,0.00022,20.49525]
[1777561125708,33.47,76292.18,27.2,0.57102,0.00022,20.49571]
[1777561127348,33.48,76292.53,27.2,0.5711,0.00022,20.49508]
[1777561129191,33.48,76297.06,27.2,0.57211,0.00022,20.48672]
[1777561133163,33.48,76296.66,27.2,0.57202,0.00022,20.48748]
[1777561138255,33.48,76295.53,27.2,0.57177,0.00022,20.4896]
[1777561143290,33.48,76296.77,27.2,0.57204,0.00022,20.48732]
[1777561145169,33.48,76296.75,27.2,0.57204,0.00022,20.48737]
[1777561145505,33.48,76296.75,27.2,0.57204,0.00022,20.48737]
[1777561145552,33.48,76304.7,27.2,0.57382,0.00022,20.47238]
[1777561146259,33.48,76304.7,27.2,0.57382,0.00022,20.47238]
[1777561146311,33.48,76310.45,27.2,0.57511,0.00022,20.46129]
[1777561151346,33.48,76309.82,27.2,0.57496,0.00022,20.46255]
[1777561154561,33.48,76309.94,27.2,0.57499,0.00022,20.46233]
[1777561155737,33.48,76313.23,27.2,0.57573,0.00022,20.4559]
[1777561155783,33.48,76303.77,27.2,0.5736,0.00022,20.47422]
[1777561161416,33.48,76300.39,27.2,0.57285,0.00022,20.48061]
[1777561164869,33.48,76301.97,27.2,0.5732,0.00022,20.47762]
[1777561166639,33.48,76298.17,27.2,0.57235,0.00022,20.48476]
[1777561172494,33.48,76300.66,27.2,0.57292,0.00022,20.47582]
[1777561177749,33.48,76300.79,27.2,0.57295,0.00022,20.47558]
[1777561178862,33.48,76295.33,27.2,0.57172,0.00022,20.48578]
[1777561180773,33.48,76293.56,27.2,0.57132,0.00022,20.48905]
[1777561180839,33.48,76289.2,27.2,0.57034,0.00022,20.49702]
[1777561185585,33.49,76285.37,27.2,0.56948,0.00022,20.50396]
[1777561190620,33.49,76285.78,27.2,0.56956,0.00022,20.5033]
[1777561191627,33.49,76281.45,27.2,0.56859,0.00022,20.51099]
[1777561194474,33.5,76283.07,27.2,0.56895,0.00022,20.50817]
[1777561194520,33.5,76283.07,27.2,0.56895,0.00022,20.50817]
[1777561194982,33.5,76279.73,27.2,0.56819,0.00022,20.51405]
[1777561195542,33.5,76279.73,27.2,0.56819,0.00022,20.51405]
[1777561195556,33.5,76279.73,27.2,0.56819,0.00022,20.51405]
[1777561195755,33.5,76279.73,27.2,0.56819,0.00022,20.51405]
[1777561195787,33.5,76279.73,27.2,0.56819,0.00022,20.51405]
[1777561195804,33.5,76279.73,27.2,0.56819,0.00022,20.51405]
[1777561195835,33.5,76279.73,27.2,0.56819,0.00022,20.51405]
[1777561195900,33.5,76279.73,27.2,0.56819,0.00022,20.51405]
[1777561195853,33.5,76276.29,27.2,0.56742,0.00022,20.52004]
[1777561196745,33.5,76276.29,27.2,0.56742,0.00022,20.52004]
[1777561196792,33.5,76276.29,27.2,0.56742,0.00022,20.52004]
[1777561196847,33.5,76271.87,27.2,0.56642,0.00023,20.52761]
[1777561198305,33.5,76274.04,27.2,0.56691,0.00023,20.52394]
[1777561198676,33.5,76273.9,27.2,0.56687,0.00022,20.5242]
[1777561201408,33.5,76272.8,27.2,0.56663,0.00023,20.52608]
[1777561201428,33.5,76272.8,27.2,0.56663,0.00023,20.52608]
[1777561202677,33.5,76271.73,27.2,0.56639,0.00023,20.5279]
[1777561202819,33.5,76271.73,27.2,0.56639,0.00023,20.5279]
[1777561202905,33.5,76271.73,27.2,0.56639,0.00023,20.5279]
[1777561202848,33.5,76272.15,27.2,0.56648,0.00023,20.52719]
[1777561203507,33.5,76272.15,27.2,0.56648,0.00023,20.52719]
[1777561203714,33.5,76291.41,27.2,0.57081,0.00022,20.49332]
[1777561204068,33.5,76291.41,27.2,0.57081,0.00022,20.49332]
[1777561204158,33.5,76291.41,27.2,0.57081,0.00022,20.49332]
[1777561204829,33.5,76302.82,27.2,0.57337,0.00022,20.4721]
[1777561205956,33.5,76302.82,27.2,0.57337,0.00022,20.4721]
[1777561205728,33.5,76318.07,27.2,0.57679,0.00022,20.44239]
[1777561206380,33.5,76318.07,27.2,0.57679,0.00022,20.44239]
[1777561206735,33.5,76321.55,27.2,0.57757,0.00022,20.43535]
[1777561208699,33.5,76320.01,27.2,0.57723,0.00022,20.43844]
[1777561208713,33.5,76320.01,27.2,0.57723,0.00022,20.43844]
[1777561208750,33.5,76324.72,27.2,0.57828,0.00022,20.42889]
[1777561210381,33.5,76328.14,27.2,0.57905,0.00022,20.42186]
[1777561210484,33.5,76328.14,27.2,0.57905,0.00022,20.42186]
[1777561210743,33.5,76328.14,27.2,0.57905,0.00022,20.42186]
[1777561211770,33.49,76336.83,27.2,0.581,0.00022,20.4036]
[1777561212534,33.49,76336.83,27.2,0.581,0.00022,20.4036]
[1777561212732,33.49,76336.83,27.2,0.581,0.00022,20.4036]
[1777561213784,33.49,76327.92,27.2,0.57902,0.00022,20.42213]
[1777561215376,33.49,76327.55,27.2,0.57894,0.00022,20.42289]
[1777561215387,33.49,76327.55,27.2,0.57894,0.00022,20.42289]
[1777561215798,33.49,76330.67,27.2,0.57963,0.00022,20.41642]
[1777561220833,33.48,76331.72,27.2,0.57987,0.00022,20.41418]
[1777561222676,33.48,76329.99,27.2,0.57949,0.00022,20.41777]
[1777561222994,33.48,76327.59,27.2,0.57895,0.00022,20.42272]
[1777561229895,33.48,76335.7,27.2,0.58077,0.00022,20.40572]
[1777561230898,33.48,76335.7,27.2,0.58077,0.00022,20.40572]
[1777561230913,33.48,76335.7,27.2,0.58077,0.00022,20.40572]
[1777561230954,33.48,76331.78,27.2,0.5799,0.00022,20.41392]
[1777561231132,33.48,76331.78,27.2,0.5799,0.00022,20.41392]
[1777561231915,33.48,76316.07,27.2,0.5764,0.00022,20.44162]
[1777561232146,33.48,76316.07,27.2,0.5764,0.00022,20.44162]
[1777561232922,33.48,76315.4,27.2,0.57625,0.00022,20.44293]
[1777561237957,33.47,76316.77,27.2,0.57656,0.00022,20.44014]
[1777561238447,33.47,76316.77,27.2,0.57656,0.00022,20.44014]
[1777561238467,33.47,76316.77,27.2,0.57656,0.00022,20.44014]
[1777561240211,33.47,76318.89,27.2,0.57704,0.00022,20.43587]
[1777561240220,33.47,76318.89,27.2,0.57704,0.00022,20.43587]
[1777561243833,33.47,76319.97,27.2,0.57729,0.00022,20.43367]
[1777561243839,33.47,76319.97,27.2,0.57729,0.00022,20.43367]
[1777561243855,33.47,76319.97,27.2,0.57729,0.00022,20.43367]
[1777561245007,33.47,76323.95,27.2,0.57818,0.00022,20.42558]
[1777561246842,33.47,76323.95,27.2,0.57818,0.00022,20.42558]
[1777561246847,33.47,76323.95,27.2,0.57818,0.00022,20.42558]
[1777561247445,33.47,76323.9,27.2,0.57817,0.00022,20.42567]
[1777561247483,33.47,76325.68,27.2,0.57857,0.00022,20.42199]
[1777561248027,33.47,76333.76,27.2,0.58038,0.00022,20.40521]
[1777561252069,33.46,76338.11,27.2,0.58137,0.00022,20.39585]
[1777561253062,33.46,76343.47,27.2,0.58257,0.00022,20.3843]
[1777561255076,33.46,76339.74,27.2,0.58174,0.00022,20.39227]
[1777561257090,33.45,76335.05,27.2,0.5807,0.00022,20.40217]
[1777561258520,33.45,76335.05,27.2,0.5807,0.00022,20.40217]
[1777561258617,33.45,76334.14,27.2,0.58051,0.00022,20.40401]
[1777561259780,33.45,76334.14,27.2,0.58051,0.00022,20.40401]
[1777561261078,33.45,76330.79,27.2,0.57976,0.00022,20.41099]
[1777561261117,33.44,76331.78,27.2,0.57999,0.00022,20.40888]
[1777561266152,33.44,76330.63,27.2,0.57975,0.00022,20.41107]
[1777561271188,33.43,76339.17,27.2,0.58166,0.00022,20.39297]
[1777561272202,33.43,76339.17,27.2,0.58166,0.00022,20.39297]
[1777561272242,33.43,76341.81,27.2,0.58226,0.00022,20.38725]
[1777561273942,33.43,76346.46,27.2,0.58331,0.00022,20.37707]
[1777561274662,33.43,76346.46,27.2,0.58331,0.00022,20.37707]
[1777561275262,33.43,76346.91,27.2,0.58341,0.00022,20.37606]
[1777561275355,33.43,76353.77,27.2,0.58494,0.00022,20.36084]
[1777561279355,33.42,76352.54,27.2,0.58467,0.00022,20.36354]
[1777561285290,33.43,76359.15,27.2,0.58615,0.00022,20.34872]
[1777561286297,33.43,76354.11,27.2,0.58502,0.00022,20.36009]
[1777561287133,33.43,76354.11,27.2,0.58502,0.00022,20.36009]
[1777561287856,33.43,76354.11,27.2,0.58502,0.00022,20.36009]
[1777561287861,33.43,76354.11,27.2,0.58502,0.00022,20.36009]
[1777561287957,33.43,76352.98,27.2,0.58476,0.00022,20.36264]
[1777561289789,33.43,76352.47,27.2,0.58465,0.00022,20.36379]
[1777561289850,33.43,76351.47,27.2,0.58443,0.00022,20.36602]
[1777561290325,33.43,76355.36,27.2,0.58529,0.00022,20.35736]
[1777561295361,33.43,76353.68,27.2,0.58493,0.00022,20.35689]
[1777561296094,33.43,76353.68,27.2,0.58493,0.00022,20.35689]
[1777561296369,33.43,76351.45,27.2,0.58443,0.00022,20.36187]
[1777561300396,33.44,76347.88,27.2,0.58362,0.00022,20.36982]
[1777561305434,33.44,76349.66,27.2,0.58401,0.00022,20.366]
[1777561310469,33.44,76347.35,27.2,0.58349,0.00022,20.37117]
[1777561315504,33.45,76345.16,27.2,0.58299,0.00022,20.37607]
[1777561320539,33.45,76342.29,27.2,0.58234,0.00022,20.3824]
[1777561323168,33.45,76343.44,27.2,0.58259,0.00022,20.37997]
[1777561323560,33.46,76337.85,27.2,0.58134,0.00022,20.392]
[1777561325574,33.46,76331.17,27.2,0.57984,0.00022,20.40612]
[1777561326572,33.46,76331.17,27.2,0.57984,0.00022,20.40612]
[1777561326614,33.46,76331.17,27.2,0.57984,0.00022,20.40612]
[1777561326692,33.46,76331.17,27.2,0.57984,0.00022,20.40612]
[1777561326746,33.46,76330.14,27.2,0.57961,0.00022,20.40826]
[1777561327588,33.46,76322.39,27.2,0.57787,0.00022,20.42419]
[1777561332623,33.45,76319.43,27.2,0.57721,0.00022,20.43011]
[1777561337660,33.45,76315.08,27.2,0.57625,0.00022,20.43873]
[1777561339484,33.45,76314.39,27.2,0.57609,0.00022,20.44008]
[1777561340872,33.45,76316.5,27.2,0.57657,0.00022,20.43588]
[1777561340898,33.45,76321.07,27.2,0.57759,0.00022,20.42668]
[1777561343702,33.45,76316.26,27.2,0.57652,0.00022,20.4363]
[1777561348737,33.44,76315.18,27.2,0.57628,0.00022,20.43837]
[1777561353772,33.44,76315.92,27.2,0.57647,0.00022,20.43253]
[1777561355786,33.44,76310.0,27.2,0.57515,0.00022,20.44417]
[1777561356328,33.44,76310.0,27.2,0.57515,0.00022,20.44417]
[1777561356476,33.44,76310.0,27.2,0.57515,0.00022,20.44417]
[1777561356881,33.44,76297.44,27.2,0.57232,0.00022,20.46816]
[1777561357879,33.44,76297.44,27.2,0.57232,0.00022,20.46816]
[1777561357919,33.44,76297.44,27.2,0.57232,0.00022,20.46816]
[1777561357930,33.44,76297.44,27.2,0.57232,0.00022,20.46816]
[1777561358032,33.44,76287.25,27.2,0.57003,0.00023,20.48689]
[1777561359027,33.44,76276.82,27.2,0.56768,0.00023,20.50536]
[1777561361828,33.44,76270.68,27.2,0.56629,0.00023,20.51594]
[1777561362835,33.44,76266.82,27.2,0.56542,0.00023,20.52245]
[1777561363710,33.44,76266.82,27.2,0.56542,0.00023,20.52245]
[1777561363741,33.44,76266.82,27.2,0.56542,0.00023,20.52245]
[1777561363788,33.44,76266.82,27.2,0.56542,0.00023,20.52245]
[1777561363842,33.44,76260.5,27.2,0.56399,0.00023,20.53289]
[1777561364267,33.44,76260.5,27.2,0.56399,0.00023,20.53289]
[1777561364997,33.44,76260.5,27.2,0.56399,0.00023,20.53289]
[1777561365088,33.44,76251.89,27.2,0.56204,0.00023,20.54666]
[1777561365445,33.44,76251.89,27.2,0.56204,0.00023,20.54666]
[1777561365856,33.44,76242.84,27.2,0.55999,0.00023,20.56061]
[1777561369045,33.44,76245.0,27.2,0.56048,0.00023,20.55732]
[1777561371899,33.44,76240.1,27.2,0.55938,0.00023,20.5647]
[1777561374190,33.44,76240.89,27.2,0.55956,0.00023,20.5635]
[1777561379698,33.44,76240.25,27.2,0.55942,0.00023,20.56444]
[1777561380670,33.44,76238.25,27.2,0.55896,0.00023,20.56741]
[1777561380920,33.44,76238.25,27.2,0.55896,0.00023,20.56741]
[1777561380962,33.44,76232.97,27.2,0.55777,0.00023,20.57513]
[1777561385227,33.43,76230.9,27.2,0.5573,0.00023,20.57807]
[1777561385997,33.43,76241.62,27.2,0.55973,0.00023,20.56233]
[1777561387060,33.43,76241.62,27.2,0.55973,0.00023,20.56233]
[1777561387845,33.43,76243.57,27.2,0.56017,0.00023,20.55938]
[1777561391485,33.43,76243.06,27.2,0.56006,0.00023,20.56014]
[1777561391920,33.43,76243.06,27.2,0.56006,0.00023,20.56014]
[1777561400095,33.43,76246.67,27.2,0.56089,0.00023,20.55457]
[1777561400336,33.43,76246.67,27.2,0.56089,0.00023,20.55457]
[1777561402711,33.42,76248.78,27.2,0.56137,0.00023,20.55129]
[1777561404127,33.42,76243.13,27.2,0.56009,0.00023,20.55992]
[1777561407148,33.42,76237.97,27.2,0.55893,0.00023,20.56759]
[1777561407845,33.42,76237.97,27.2,0.55893,0.00023,20.56759]
[1777561412183,33.42,76231.89,27.2,0.55756,0.00023,20.57219]
[1777561417845,33.41,76230.46,27.2,0.55724,0.00023,20.57422]
[1777561417876,33.41,76235.34,27.2,0.55835,0.00023,20.56714]
[1777561418228,33.41,76239.54,27.2,0.5593,0.00023,20.56094]
[1777561420241,33.41,76244.16,27.2,0.56035,0.00023,20.55393]
[1777561425277,33.41,76244.03,27.2,0.56033,0.00023,20.55409]
[1777561430313,33.4,76233.84,27.2,0.55803,0.00023,20.56922]
[1777561435348,33.4,76233.41,27.2,0.55793,0.00023,20.56983]
[1777561436389,33.4,76233.41,27.2,0.55793,0.00023,20.56983]
[1777561436400,33.4,76233.41,27.2,0.55793,0.00023,20.56983]
[1777561436645,33.4,76233.41,27.2,0.55793,0.00023,20.56983]
[1777561437003,33.4,76233.41,27.2,0.55793,0.00023,20.56983]
[1777561437362,33.4,76221.17,27.2,0.55515,0.00023,20.5871]
[1777561439376,33.4,76216.96,27.2,0.5542,0.00023,20.59279]
[1777561441185,33.4,76216.96,27.2,0.5542,0.00023,20.59279]
[1777561442397,33.4,76220.95,27.2,0.5551,0.00023,20.5874]
[1777561444411,33.4,76214.98,27.2,0.55375,0.00023,20.59547]
[1777561446425,33.4,76206.4,27.2,0.5518,0.00023,20.60663]
[1777561451854,33.4,76203.54,27.2,0.55114,0.00023,20.61024]
[1777561451884,33.4,76203.54,27.2,0.55114,0.00023,20.61024]
[1777561452233,33.4,76203.54,27.2,0.55114,0.00023,20.61024]
[1777561452118,33.4,76204.25,27.2,0.55131,0.00023,20.60935]
[1777561452471,33.4,76204.25,27.2,0.55131,0.00023,20.60935]
[1777561452473,33.4,76204.25,27.2,0.55131,0.00023,20.60935]
[1777561452482,33.4,76204.25,27.2,0.55131,0.00023,20.60935]
[1777561452633,33.4,76204.25,27.2,0.55131,0.00023,20.60935]
[1777561452710,33.4,76204.25,27.2,0.55131,0.00023,20.60935]
[1777561452885,33.4,76204.25,27.2,0.55131,0.00023,20.60935]
[1777561452936,33.4,76193.19,27.2,0.54879,0.00023,20.62284]
[1777561453891,33.4,76189.37,27.2,0.54793,0.00023,20.62727]
[1777561454872,33.4,76189.37,27.2,0.54793,0.00023,20.62727]
[1777561454914,33.4,76189.37,27.2,0.54793,0.00023,20.62727]
[1777561455217,33.4,76189.37,27.2,0.54793,0.00023,20.62727]
[1777561455667,33.38,76177.14,27.2,0.54516,0.00023,20.64083]
[1777561456529,33.38,76177.14,27.2,0.54516,0.00023,20.64083]
[1777561457029,33.38,76177.14,27.2,0.54516,0.00023,20.64083]
[1777561457147,33.38,76177.14,27.2,0.54516,0.00023,20.64083]
[1777561457444,33.38,76174.53,27.2,0.54457,0.00023,20.64358]
[1777561458189,33.38,76174.53,27.2,0.54457,0.00023,20.64358]
[1777561457889,33.38,76163.89,27.2,0.54213,0.00023,20.65449]
[1777561458987,33.38,76163.89,27.2,0.54213,0.00023,20.65449]
[1777561459486,33.38,76160.25,27.2,0.5413,0.00023,20.65803]
[1777561459577,33.38,76160.25,27.2,0.5413,0.00023,20.65803]
[1777561459679,33.38,76160.25,27.2,0.5413,0.00023,20.65803]
[1777561459770,33.38,76148.25,27.2,0.53856,0.00023,20.66908]
[1777561460426,33.38,76148.25,27.2,0.53856,0.00023,20.66908]
[1777561460755,33.38,76148.25,27.2,0.53856,0.00023,20.66908]
[1777561460816,33.38,76148.25,27.2,0.53856,0.00023,20.66908]
[1777561461095,33.37,76143.23,27.2,0.53742,0.00023,20.67338]
[1777561461329,33.37,76143.23,27.2,0.53742,0.00023,20.67338]
[1777561462170,33.37,76143.23,27.2,0.53742,0.00023,20.67338]
[1777561462692,33.36,76140.59,27.2,0.53683,0.00023,20.67556]
[1777561462728,33.35,76134.31,27.2,0.5354,0.00023,20.68059]
[1777561463751,33.35,76134.31,27.2,0.5354,0.00023,20.68059]
[1777561464825,33.34,76130.9,27.2,0.53463,0.00023,20.68319]
[1777561465726,33.33,76132.54,27.2,0.53501,0.00023,20.68188]
[1777561465746,33.31,76140.93,27.2,0.53695,0.00023,20.67507]
[1777561466414,33.31,76140.93,27.2,0.53695,0.00023,20.67507]
[1777561466590,33.31,76140.93,27.2,0.53695,0.00023,20.67507]
[1777561466635,33.3,76147.73,27.2,0.53851,0.00023,20.6692]
[1777561467824,33.3,76147.73,27.2,0.53851,0.00023,20.6692]
[1777561468295,33.3,76149.71,27.2,0.53897,0.00023,20.66742]
[1777561469167,33.29,76156.47,27.2,0.54052,0.00023,20.66119]
[1777561473341,33.29,76156.81,27.2,0.54061,0.00023,20.65659]
[1777561481406,33.28,76158.3,27.2,0.54096,0.00023,20.65514]
[1777561483222,33.28,76159.15,27.2,0.54115,0.00023,20.65433]
[1777561483690,33.28,76166.13,27.2,0.54275,0.00023,20.64746]
[1777561485704,33.28,76171.26,27.2,0.54393,0.00023,20.64219]
[1777561486667,33.28,76171.26,27.2,0.54393,0.00023,20.64219]
[1777561487262,33.28,76171.26,27.2,0.54393,0.00023,20.64219]
[1777561488041,33.28,76177.41,27.2,0.54534,0.00023,20.63564]
[1777561489096,33.28,76182.34,27.2,0.54646,0.00023,20.6302]
[1777561489692,33.28,76182.34,27.2,0.54646,0.00023,20.6302]
[1777561489797,33.28,76182.34,27.2,0.54646,0.00023,20.6302]
[1777561490322,33.28,76180.64,27.2,0.54608,0.00023,20.63209]
[1777561490753,33.28,76186.22,27.2,0.54735,0.00023,20.62581]
[1777561492963,33.28,76189.68,27.2,0.54814,0.00023,20.62179]
[1777561493055,33.28,76189.68,27.2,0.54814,0.00023,20.62179]
[1777561493245,33.28,76189.68,27.2,0.54814,0.00023,20.62179]
[1777561493257,33.28,76200.68,27.2,0.55066,0.00023,20.60852]
[1777561494559,33.28,76200.68,27.2,0.55066,0.00023,20.60852]
[1777561493982,33.28,76237.34,27.2,0.55901,0.00023,20.55839]
[1777561494692,33.28,76237.34,27.2,0.55901,0.00023,20.55839]
[1777561494862,33.28,76237.34,27.2,0.55901,0.00023,20.55839]
[1777561494872,33.28,76237.34,27.2,0.55901,0.00023,20.55839]
[1777561495059,33.28,76236.99,27.2,0.55893,0.00023,20.55892]
[1777561496079,33.28,76236.99,27.2,0.55893,0.00023,20.55892]
[1777561496389,33.28,76237.05,27.2,0.55895,0.00023,20.55883]
[1777561497301,33.28,76237.83,27.2,0.55913,0.00023,20.55766]
[1777561498150,33.28,76237.83,27.2,0.55913,0.00023,20.55766]
[1777561499561,33.28,76241.99,27.2,0.56007,0.00023,20.55138]
[1777561500085,33.28,76241.99,27.2,0.56007,0.00023,20.55138]
[1777561500117,33.28,76241.99,27.2,0.56007,0.00023,20.55138]
[1777561500173,33.28,76236.8,27.2,0.55889,0.00023,20.55919]
[1777561500424,33.28,76236.8,27.2,0.55889,0.00023,20.55919]
[1777561500579,33.28,76236.8,27.2,0.55889,0.00023,20.55919]
[1777561500919,33.28,76219.94,27.2,0.55505,0.00023,20.58331]
[1777561501583,33.28,76219.94,27.2,0.55505,0.00023,20.58331]
[1777561502050,33.28,76219.94,27.2,0.55505,0.00023,20.58331]
[1777561502133,33.28,76219.81,27.2,0.55502,0.00023,20.5835]
[1777561502946,33.28,76227.95,27.2,0.55688,0.00023,20.57209]
[1777561507842,33.27,76230.04,27.2,0.55736,0.00023,20.56907]
[1777561509324,33.27,76234.46,27.2,0.55836,0.00023,20.56262]
[1777561511656,33.27,76234.28,27.2,0.55832,0.00023,20.56288]
[1777561512275,33.27,76234.28,27.2,0.55832,0.00023,20.56288]
[1777561512012,33.27,76238.68,27.2,0.55933,0.00023,20.55633]
[1777561512477,33.27,76238.68,27.2,0.55933,0.00023,20.55633]
[1777561513016,33.27,76233.48,27.2,0.55814,0.00023,20.56405]
[1777561516500,33.27,76232.59,27.2,0.55794,0.00023,20.56534]
[1777561520236,33.27,76231.78,27.2,0.55776,0.00023,20.56647]
[1777561523086,33.25,76227.27,27.2,0.55675,0.00023,20.57282]
[1777561523738,33.25,76227.27,27.2,0.55675,0.00023,20.57282]
[1777561525102,33.24,76219.87,27.2,0.55508,0.00023,20.58306]
[1777561526020,33.24,76219.87,27.2,0.55508,0.00023,20.58306]
[1777561529719,33.2,76218.43,27.2,0.55481,0.00023,20.58466]
[1777561530111,33.2,76218.43,27.2,0.55481,0.00023,20.58466]
[1777561530530,33.19,76216.11,27.2,0.55429,0.00023,20.58773]
[1777561530985,33.19,76216.11,27.2,0.55429,0.00023,20.58773]
[1777561531060,33.19,76216.11,27.2,0.55429,0.00023,20.58773]
[1777561531145,33.2,76212.21,27.2,0.5534,0.00023,20.58877]
[1777561532151,33.22,76206.44,27.2,0.55206,0.00023,20.59648]
[1777561533819,33.24,76206.24,27.2,0.55198,0.00023,20.59691]
[1777561533884,33.24,76206.24,27.2,0.55198,0.00023,20.59691]
[1777561533907,33.24,76206.24,27.2,0.55198,0.00023,20.59691]
[1777561533917,33.24,76206.24,27.2,0.55198,0.00023,20.59691]
[1777561534166,33.26,76199.82,27.2,0.55049,0.00023,20.60518]
[1777561536980,33.26,76197.91,27.2,0.55006,0.00023,20.60752]
[1777561537187,33.25,76203.3,27.2,0.55129,0.00023,20.6008]
[1777561539201,33.26,76208.16,27.2,0.5524,0.00023,20.59461]
[1777561540208,33.26,76212.33,27.2,0.55334,0.00023,20.58918]
[1777561545243,33.28,76212.8,27.2,0.55343,0.00023,20.58872]
[1777561548264,33.28,76208.01,27.2,0.55233,0.00023,20.59503]
[1777561553300,33.29,76204.89,27.2,0.55161,0.00023,20.59911]
[1777561558336,33.3,76204.8,27.2,0.55158,0.00023,20.59925]
[1777561560024,33.3,76203.27,27.2,0.55123,0.00023,20.60118]
[1777561560953,33.3,76201.77,27.2,0.55089,0.00023,20.60307]
[1777561561361,33.3,76206.51,27.2,0.55197,0.00023,20.59706]
[1777561563574,33.3,76208.42,27.2,0.55241,0.00023,20.5946]
[1777561569418,33.31,76207.79,27.2,0.55225,0.00023,20.59552]
[1777561572352,33.31,76207.08,27.2,0.55209,0.00023,20.59644]
[1777561572452,33.31,76210.22,27.2,0.5528,0.00023,20.59241]
[1777561573227,33.31,76210.22,27.2,0.5528,0.00023,20.59241]
[1777561573267,33.31,76219.21,27.2,0.55484,0.00023,20.58041]
[1777561573446,33.31,76225.37,27.2,0.55625,0.00023,20.57187]
[1777561575111,33.31,76225.37,27.2,0.55625,0.00023,20.57187]
[1777561575579,33.31,76228.26,27.2,0.5569,0.00023,20.56778]
[1777561577814,33.31,76231.14,27.2,0.55756,0.00023,20.56363]
[1777561577986,33.31,76235.2,27.2,0.55849,0.00023,20.5577]
[1777561580495,33.31,76241.14,27.2,0.55984,0.00023,20.54882]
[1777561582309,33.31,76241.14,27.2,0.55984,0.00023,20.54882]
[1777561583261,33.31,76240.2,27.2,0.55962,0.00023,20.55024]
[1777561583280,33.31,76232.31,27.2,0.55783,0.00023,20.56191]
[1777561584526,33.31,76227.71,27.2,0.55678,0.00023,20.56852]
[1777561585695,33.31,76227.71,27.2,0.55678,0.00023,20.56852]
[1777561585695,33.31,76227.71,27.2,0.55678,0.00023,20.56852]
[1777561585708,33.31,76227.71,27.2,0.55678,0.00023,20.56852]
[1777561586021,33.31,76227.71,27.2,0.55678,0.00023,20.56852]
[1777561586646,33.31,76230.59,27.2,0.55744,0.00023,20.56438]
[1777561586747,33.31,76230.59,27.2,0.55744,0.00023,20.56438]
[1777561587014,33.31,76230.59,27.2,0.55744,0.00023,20.56438]
[1777561587115,33.31,76248.1,27.2,0.56142,0.00023,20.53809]
[1777561589046,33.31,76249.85,27.2,0.56182,0.00023,20.53534]
[1777561589099,33.31,76249.85,27.2,0.56182,0.00023,20.53534]
[1777561589903,33.31,76248.89,27.2,0.5616,0.00023,20.53684]
[1777561592320,33.31,76251.67,27.2,0.56224,0.00023,20.53245]
[1777561594284,33.31,76249.74,27.2,0.56181,0.00023,20.53121]
[1777561594379,33.31,76249.74,27.2,0.56181,0.00023,20.53121]
[1777561594445,33.3,76249.72,27.2,0.56181,0.00023,20.53123]
[1777561595919,33.3,76248.77,27.2,0.56159,0.00023,20.53271]
[1777561595958,33.3,76248.77,27.2,0.56159,0.00023,20.53271]
[1777561596215,33.3,76248.77,27.2,0.56159,0.00023,20.53271]
[1777561596301,33.3,76254.15,27.2,0.56282,0.00023,20.52418]
[1777561596612,33.3,76263.21,27.2,0.56487,0.00023,20.5094]
[1777561598626,33.3,76267.11,27.2,0.56576,0.00023,20.50285]
[1777561602653,33.3,76272.42,27.2,0.56697,0.00023,20.49375]
[1777561603661,33.3,76266.66,27.2,0.56566,0.00023,20.50356]
[1777561605759,33.3,76259.96,27.2,0.56415,0.00023,20.51469]
[1777561609221,33.3,76259.3,27.2,0.564,0.00023,20.51575]
[1777561609230,33.3,76259.3,27.2,0.564,0.00023,20.51575]
[1777561609354,33.3,76259.3,27.2,0.564,0.00023,20.51575]
[1777561609325,33.29,76258.71,27.2,0.56387,0.00023,20.51669]
[1777561609710,33.29,76255.03,27.2,0.56303,0.00023,20.52265]
[1777561612731,33.29,76249.23,27.2,0.56172,0.00023,20.53183]
[1777561614183,33.29,76249.23,27.2,0.56172,0.00023,20.53183]
[1777561614284,33.29,76250.69,27.2,0.56205,0.00023,20.52951]
[1777561617978,33.29,76252.24,27.2,0.56241,0.00023,20.52704]
[1777561620099,33.29,76252.66,27.2,0.56251,0.00023,20.52634]
[1777561620845,33.29,76250.49,27.2,0.56201,0.00023,20.52977]
[1777561621197,33.29,76250.49,27.2,0.56201,0.00023,20.52977]
[1777561623003,33.28,76253.72,27.2,0.56275,0.00023,20.52462]
[1777561625416,33.28,76251.05,27.2,0.56214,0.00023,20.52886]
[1777561626239,33.28,76250.2,27.2,0.56195,0.00023,20.53019]
[1777561626320,33.28,76247.62,27.2,0.56137,0.00023,20.53423]
[1777561628465,33.28,76245.49,27.2,0.56088,0.00023,20.53752]
[1777561628728,33.28,76245.49,27.2,0.56088,0.00023,20.53752]
[1777561629742,33.28,76242.32,27.2,0.56016,0.00023,20.54238]
[1777561630477,33.28,76239.43,27.2,0.55951,0.00023,20.54675]
[1777561630517,33.28,76239.43,27.2,0.55951,0.00023,20.54675]
[1777561630533,33.28,76239.43,27.2,0.55951,0.00023,20.54675]
[1777561630545,33.28,76239.43,27.2,0.55951,0.00023,20.54675]
[1777561630808,33.28,76239.43,27.2,0.55951,0.00023,20.54675]
[1777561630935,33.28,76239.43,27.2,0.55951,0.00023,20.54675]
[1777561631197,33.28,76239.43,27.2,0.55951,0.00023,20.54675]
[1777561631213,33.28,76239.43,27.2,0.55951,0.00023,20.54675]
[1777561631271,33.28,76250.3,27.2,0.56198,0.00023,20.52999]
[1777561631618,33.28,76250.3,27.2,0.56198,0.00023,20.52999]
[1777561632251,33.28,76250.3,27.2,0.56198,0.00023,20.52999]
[1777561632350,33.28,76250.3,27.2,0.56198,0.00023,20.52999]
[1777561632378,33.28,76290.37,27.2,0.57107,0.00023,20.46144]
[1777561632686,33.28,76290.37,27.2,0.57107,0.00023,20.46144]
[1777561633315,33.28,76290.37,27.2,0.57107,0.00023,20.46144]
[1777561633361,33.28,76287.27,27.2,0.57036,0.00023,20.46714]
[1777561633885,33.28,76275.2,27.2,0.56763,0.00023,20.48868]
[1777561634892,33.28,76279.73,27.2,0.56866,0.00023,20.48071]
[1777561638990,33.28,76282.05,27.2,0.56918,0.00023,20.47658]
[1777561639710,33.28,76283.76,27.2,0.56957,0.00023,20.47352]
[1777561643283,33.29,76282.32,27.2,0.56924,0.00023,20.47615]
[1777561645531,33.29,76283.83,27.2,0.56957,0.00023,20.47348]
[1777561646402,33.29,76283.83,27.2,0.56957,0.00023,20.47348]
[1777561646427,33.29,76279.66,27.2,0.56863,0.00023,20.48094]
[1777561648026,33.29,76276.55,27.2,0.56792,0.00023,20.48643]
[1777561648989,33.29,76267.13,27.2,0.56578,0.00023,20.50265]
[1777561651005,33.29,76271.46,27.2,0.56678,0.00023,20.49098]
[1777561652295,33.29,76271.46,27.2,0.56678,0.00023,20.49098]
[1777561652312,33.29,76274.51,27.2,0.56747,0.00023,20.48571]
[1777561653438,33.29,76274.51,27.2,0.56747,0.00023,20.48571]
[1777561653450,33.29,76278.69,27.2,0.56842,0.00023,20.47838]
[1777561658055,33.3,76286.75,27.2,0.57023,0.00023,20.46403]
[1777561659270,33.3,76286.75,27.2,0.57023,0.00023,20.46403]
[1777561659756,33.3,76289.64,27.2,0.57089,0.00023,20.45876]
[1777561660327,33.3,76289.64,27.2,0.57089,0.00023,20.45876]
[1777561665501,33.3,76287.73,27.2,0.57045,0.00023,20.46233]
[1777561666308,33.3,76287.73,27.2,0.57045,0.00023,20.46233]
[1777561666419,33.3,76287.73,27.2,0.57045,0.00023,20.46233]
[1777561666417,33.3,76294.79,27.2,0.57204,0.00023,20.4493]
[1777561666504,33.3,76294.79,27.2,0.57204,0.00023,20.4493]
[1777561667118,33.3,76307.83,27.2,0.57499,0.00023,20.42434]
[1777561667540,33.3,76307.83,27.2,0.57499,0.00023,20.42434]
[1777561668125,33.3,76312.96,27.2,0.57614,0.00023,20.41423]
[1777561669348,33.3,76316.75,27.2,0.577,0.00023,20.40665]
[1777561670610,33.3,76316.17,27.2,0.57686,0.00023,20.40785]
[1777561670908,33.3,76316.17,27.2,0.57686,0.00023,20.40785]
[1777561671146,33.31,76320.18,27.2,0.57776,0.00023,20.39975]
[1777561672537,33.31,76322.95,27.2,0.57839,0.00023,20.39411]
[1777561672576,33.31,76322.95,27.2,0.57839,0.00023,20.39411]
[1777561672789,33.31,76322.95,27.2,0.57839,0.00023,20.39411]
[1777561673161,33.31,76334.17,27.2,0.58091,0.00022,20.37067]
[1777561675174,33.31,76335.85,27.2,0.58129,0.00022,20.36703]
[1777561680218,33.3,76337.71,27.2,0.58172,0.00022,20.3629]
[1777561681086,33.3,76337.71,27.2,0.58172,0.00022,20.3629]
[1777561681266,33.3,76337.71,27.2,0.58172,0.00022,20.3629]
[1777561681397,33.3,76339.56,27.2,0.58214,0.00022,20.35887]
[1777561682240,33.3,76350.7,27.2,0.58465,0.00022,20.33433]
[1777561683652,33.3,76350.58,27.2,0.58462,0.00022,20.33458]
[1777561684253,33.3,76346.38,27.2,0.58368,0.00022,20.3439]
[1777561685369,33.3,76341.09,27.2,0.58249,0.00022,20.35548]
[1777561687279,33.29,76344.94,27.2,0.58336,0.00022,20.347]
[1777561689293,33.29,76351.72,27.2,0.58489,0.00022,20.33189]
[1777561690300,33.29,76357.3,27.2,0.58614,0.00022,20.31925]
[1777561690607,33.29,76357.3,27.2,0.58614,0.00022,20.31925]
[1777561690841,33.29,76357.3,27.2,0.58614,0.00022,20.31925]
[1777561691307,33.29,76358.17,27.2,0.58634,0.00022,20.31725]
[1777561694745,33.29,76357.3,27.2,0.58614,0.00022,20.31931]
[1777561695258,33.29,76357.3,27.2,0.58614,0.00022,20.31931]
[1777561695281,33.29,76357.3,27.2,0.58614,0.00022,20.31931]
[1777561695304,33.29,76357.3,27.2,0.58614,0.00022,20.31931]
[1777561695317,33.29,76357.3,27.2,0.58614,0.00022,20.31931]
[1777561695335,33.3,76345.51,27.2,0.58349,0.00022,20.34578]
[1777561696342,33.29,76332.87,27.2,0.58065,0.00023,20.3731]
[1777561697421,33.29,76332.87,27.2,0.58065,0.00023,20.3731]
[1777561697429,33.29,76328.68,27.2,0.57971,0.00023,20.3819]
[1777561697928,33.29,76328.68,27.2,0.57971,0.00023,20.3819]
[1777561698024,33.29,76328.68,27.2,0.57971,0.00023,20.3819]
[1777561698356,33.29,76316.48,27.2,0.57696,0.00023,20.40694]
[1777561700370,33.29,76312.31,27.2,0.57602,0.00023,20.41531]
[1777561702489,33.29,76318.88,27.2,0.5775,0.00023,20.40212]
[1777561706412,33.29,76315.16,27.2,0.57666,0.00023,20.40965]
[1777561711447,33.29,76312.35,27.2,0.57604,0.00023,20.41098]
[1777561714326,33.29,76313.46,27.2,0.57629,0.00023,20.40878]
[1777561714468,33.3,76308.08,27.2,0.57507,0.00023,20.41942]
[1777561714803,33.3,76308.08,27.2,0.57507,0.00023,20.41942]
[1777561718602,33.3,76307.34,27.2,0.5749,0.00023,20.42094]
[1777561724541,33.3,76306.25,27.2,0.57464,0.00023,20.42317]
[1777561727692,33.31,76306.15,27.2,0.57461,0.00023,20.42338]
[1777561733608,33.31,76305.8,27.2,0.57452,0.00023,20.42421]
[1777561734615,33.31,76309.45,27.2,0.57534,0.00023,20.41709]
[1777561739651,33.32,76315.02,27.2,0.57659,0.00023,20.40613]
[1777561741664,33.32,76310.48,27.2,0.57556,0.00023,20.4152]
[1777561747370,33.32,76310.4,27.2,0.57554,0.00023,20.41541]
[1777561748559,33.32,76313.7,27.2,0.57628,0.00023,20.4089]
[1777561748713,33.33,76323.61,27.2,0.57851,0.00023,20.38884]
[1777561750359,33.33,76323.61,27.2,0.57851,0.00023,20.38884]
[1777561750428,33.33,76323.74,27.2,0.57854,0.00023,20.38863]
[1777561751385,33.33,76323.74,27.2,0.57854,0.00023,20.38863]
[1777561752451,33.33,76326.77,27.2,0.57922,0.00023,20.38232]
[1777561752487,33.32,76332.89,27.2,0.5806,0.00022,20.36944]
[1777561756769,33.32,76341.93,27.2,0.58265,0.00022,20.34988]
[1777561761804,33.31,76344.91,27.2,0.58333,0.00022,20.34322]
[1777561765098,33.31,76346.08,27.2,0.5836,0.00022,20.34059]
[1777561765518,33.31,76346.08,27.2,0.5836,0.00022,20.34059]
[1777561765832,33.31,76341.46,27.2,0.58256,0.00022,20.35067]
[1777561766839,33.31,76345.61,27.2,0.5835,0.00022,20.34156]
[1777561769724,33.31,76347.96,27.2,0.58403,0.00022,20.33631]
[1777561769731,33.31,76347.96,27.2,0.58403,0.00022,20.33631]
[1777561774895,33.3,76343.37,27.2,0.58303,0.00022,20.34198]
[1777561779930,33.3,76342.98,27.2,0.58295,0.00022,20.34274]
[1777561781439,33.3,76342.98,27.2,0.58295,0.00022,20.34274]
[1777561781497,33.3,76343.19,27.2,0.583,0.00022,20.34226]
[1777561782165,33.3,76343.19,27.2,0.583,0.00022,20.34226]
[1777561782540,33.3,76343.19,27.2,0.583,0.00022,20.34226]
[1777561782266,33.29,76342.82,27.2,0.58291,0.00022,20.34306]
[1777561782951,33.29,76343.22,27.2,0.583,0.00022,20.34218]
[1777561786813,33.29,76343.89,27.2,0.58316,0.00022,20.34065]
[1777561786981,33.29,76344.88,27.2,0.58339,0.00022,20.33845]
[1777561790008,33.29,76349.07,27.2,0.58434,0.00022,20.32907]
[1777561790799,33.29,76349.07,27.2,0.58434,0.00022,20.32907]
[1777561793024,33.29,76356.34,27.2,0.58597,0.00022,20.31265]
[1777561793907,33.29,76356.34,27.2,0.58597,0.00022,20.31265]
[1777561799606,33.29,76359.82,27.2,0.58675,0.00022,20.30477]
[1777561799764,33.29,76359.6,27.2,0.5867,0.00022,20.3053]
[1777561799879,33.29,76359.6,27.2,0.5867,0.00022,20.3053]
[1777561800073,33.29,76364.01,27.2,0.58768,0.00022,20.29513]
[1777561800782,33.29,76364.01,27.2,0.58768,0.00022,20.29513]
[1777561801080,33.29,76374.33,27.2,0.58999,0.00022,20.27081]
[1777561802380,33.29,76374.33,27.2,0.58999,0.00022,20.27081]
[1777561802470,33.29,76381.47,27.2,0.59159,0.00022,20.25358]
[1777561803095,33.29,76376.99,27.2,0.59059,0.00022,20.26445]
[1777561804103,33.29,76372.88,27.2,0.58967,0.00022,20.2743]
[1777561808816,33.29,76373.36,27.2,0.58977,0.00022,20.27319]
[1777561809139,33.29,76369.47,27.2,0.5889,0.00022,20.28242]
[1777561810317,33.29,76369.47,27.2,0.5889,0.00022,20.28242]
[1777561810379,33.29,76360.84,27.2,0.58696,0.00022,20.30256]
[1777561811154,33.29,76351.22,27.2,0.5848,0.00022,20.32445]
[1777561815559,33.3,76351.15,27.2,0.58478,0.00022,20.32471]
[1777561819130,33.3,76351.88,27.2,0.58493,0.00022,20.3232]
[1777561819664,33.31,76353.27,27.2,0.58524,0.00022,20.3201]
[1777561820348,33.31,76353.27,27.2,0.58524,0.00022,20.3201]
[1777561820432,33.31,76369.47,27.2,0.58887,0.00022,20.28277]
[1777561821224,33.31,76371.39,27.2,0.5893,0.00022,20.27824]
[1777561821814,33.31,76371.39,27.2,0.5893,0.00022,20.27824]
[1777561822466,33.31,76367.53,27.2,0.58843,0.00022,20.28735]
[1777561823854,33.31,76368.01,27.2,0.58854,0.00022,20.28623]
[1777561827398,33.31,76364.9,27.2,0.58784,0.00022,20.29353]
[1777561828273,33.31,76370.99,27.2,0.5892,0.00022,20.27925]
[1777561829562,33.31,76370.99,27.2,0.5892,0.00022,20.27925]
[1777561829676,33.31,76370.45,27.2,0.58908,0.00022,20.28053]
[1777561830511,33.31,76370.45,27.2,0.58908,0.00022,20.28053]
[1777561831294,33.31,76364.81,27.2,0.58783,0.00022,20.28945]
[1777561836295,33.31,76364.23,27.2,0.5877,0.00022,20.29085]
[1777561837279,33.31,76366.26,27.2,0.58815,0.00022,20.28613]
[1777561840495,33.31,76364.75,27.2,0.58781,0.00022,20.28969]
[1777561844903,33.32,76367.49,27.2,0.58842,0.00022,20.28335]
[1777561845393,33.32,76362.62,27.2,0.58733,0.00022,20.29471]
[1777561849422,33.32,76358.83,27.2,0.58647,0.00022,20.3035]
[1777561850429,33.32,76353.31,27.2,0.58523,0.00022,20.31606]
[1777561854457,33.32,76347.7,27.2,0.58396,0.00022,20.32872]
[1777561859492,33.33,76351.24,27.2,0.58474,0.00022,20.32101]
[1777561864529,33.34,76349.14,27.2,0.58425,0.00022,20.32586]
[1777561867550,33.34,76353.56,27.2,0.58524,0.00022,20.31607]
[1777561869573,33.34,76345.21,27.2,0.58336,0.00022,20.33469]
[1777561871587,33.35,76339.49,27.2,0.58207,0.00022,20.34723]
[1777561872727,33.35,76339.24,27.2,0.58201,0.00022,20.34781]
[1777561872748,33.35,76339.24,27.2,0.58201,0.00022,20.34781]
[1777561873601,33.35,76337.4,27.2,0.58159,0.00022,20.3518]
[1777561877629,33.36,76332.03,27.2,0.58037,0.00022,20.36333]
[1777561877885,33.36,76332.03,27.2,0.58037,0.00022,20.36333]
[1777561879578,33.36,76331.12,27.2,0.58016,0.00022,20.36528]
[1777561881657,33.36,76337.43,27.2,0.58159,0.00022,20.35184]
[1777561884803,33.35,76339.31,27.2,0.58202,0.00022,20.3477]
[1777561884858,33.35,76339.31,27.2,0.58202,0.00022,20.3477]
[1777561885685,33.35,76345.17,27.2,0.58334,0.00022,20.33492]
[1777561890487,33.35,76345.83,27.2,0.58349,0.00022,20.33339]
[1777561891320,33.35,76346.01,27.2,0.58354,0.00022,20.33295]
[1777561896762,33.34,76349.46,27.2,0.58434,0.00022,20.32086]
[1777561899347,33.34,76352.68,27.2,0.58506,0.00022,20.31364]
[1777561904818,33.34,76352.59,27.2,0.58503,0.00022,20.31396]
[1777561909853,33.35,76355.3,27.2,0.58563,0.00022,20.30799]
[1777561913323,33.35,76356.1,27.2,0.5858,0.00022,20.30623]
[1777561914522,33.35,76356.26,27.2,0.58583,0.00022,20.30591]
[1777561914565,33.35,76352.06,27.2,0.58489,0.00022,20.31541]
[1777561915641,33.35,76352.06,27.2,0.58489,0.00022,20.31541]
[1777561915823,33.35,76350.55,27.2,0.58455,0.00022,20.31878]
[1777561915899,33.36,76345.23,27.2,0.58335,0.00022,20.33059]
[1777561916906,33.35,76334.09,27.2,0.58085,0.00022,20.35463]
[1777561919651,33.35,76329.95,27.2,0.57993,0.00023,20.36326]
[1777561922016,33.35,76329.6,27.2,0.57986,0.00023,20.36396]
[1777561922142,33.35,76329.6,27.2,0.57986,0.00023,20.36396]
[1777561922175,33.35,76329.6,27.2,0.57986,0.00023,20.36396]
[1777561922315,33.35,76329.6,27.2,0.57986,0.00023,20.36396]
[1777561922326,33.34,76329.46,27.2,0.57983,0.00023,20.36418]
[1777561922843,33.34,76329.46,27.2,0.57983,0.00023,20.36418]
[1777561923892,33.34,76327.11,27.2,0.5793,0.00023,20.36908]
[1777561926514,33.34,76328.36,27.2,0.57959,0.00023,20.3664]
[1777561926544,33.34,76330.59,27.2,0.5801,0.00023,20.36166]
[1777561927749,33.34,76333.06,27.2,0.58066,0.00022,20.35644]
[1777561928189,33.34,76333.06,27.2,0.58066,0.00022,20.35644]
[1777561928290,33.34,76333.94,27.2,0.58086,0.00022,20.35451]
[1777561928991,33.34,76328.85,27.2,0.57971,0.00023,20.36525]
[1777561930486,33.34,76328.85,27.2,0.57971,0.00023,20.36525]
[1777561930592,33.34,76328.85,27.2,0.57971,0.00023,20.36525]
[1777561930684,33.33,76327.8,27.2,0.57948,0.00023,20.36738]
[1777561935131,33.33,76328.49,27.2,0.57965,0.00023,20.36584]
[1777561940308,33.32,76327.78,27.2,0.5795,0.00023,20.36718]
[1777561940340,33.32,76327.78,27.2,0.5795,0.00023,20.36718]
[1777561940438,33.32,76327.78,27.2,0.5795,0.00023,20.36718]
[1777561940540,33.32,76327.75,27.2,0.5795,0.00023,20.3672]
[1777561942082,33.32,76323.96,27.2,0.57865,0.00023,20.37504]
[1777561945103,33.31,76319.15,27.2,0.57757,0.00023,20.38481]
[1777561950148,33.31,76314.47,27.2,0.57652,0.00023,20.39416]
[1777561955174,33.31,76312.01,27.2,0.57599,0.00023,20.39472]
[1777561957429,33.31,76312.17,27.2,0.57602,0.00023,20.3944]
[1777561957449,33.31,76312.17,27.2,0.57602,0.00023,20.3944]
[1777561961690,33.3,76315.87,27.2,0.57686,0.00023,20.38694]
[1777561968264,33.3,76318.23,27.2,0.57741,0.00023,20.38208]
[1777561971052,33.3,76320.11,27.2,0.57783,0.00023,20.37824]
[1777561971063,33.3,76320.11,27.2,0.57783,0.00023,20.37824]
[1777561971286,33.3,76323.99,27.2,0.57871,0.00023,20.37025]
[1777561974221,33.3,76323.45,27.2,0.57859,0.00023,20.3713]
[1777561978383,33.29,76323.13,27.2,0.57853,0.00023,20.37183]
[1777561978891,33.29,76323.5,27.2,0.57862,0.00023,20.37103]
[1777561980319,33.29,76323.7,27.2,0.57867,0.00023,20.37059]
[1777561980413,33.29,76323.7,27.2,0.57867,0.00023,20.37059]
[1777561980539,33.29,76323.7,27.2,0.57867,0.00023,20.37059]
[1777561981743,33.29,76307.19,27.2,0.57494,0.00023,20.40378]
[1777561982363,33.29,76304.85,27.2,0.57441,0.00023,20.40837]
[1777561984494,33.29,76305.32,27.2,0.57451,0.00023,20.40748]
[1777561985729,33.29,76299.18,27.2,0.57312,0.00023,20.41934]
[1777561986391,33.29,76295.06,27.2,0.57218,0.00023,20.42715]
[1777561990462,33.29,76297.53,27.2,0.57274,0.00023,20.42254]
[1777561991426,33.3,76304.05,27.2,0.57421,0.00023,20.41008]
[1777561996468,33.3,76302.43,27.2,0.57384,0.00023,20.41322]
[1777562002503,33.3,76301.38,27.2,0.57361,0.00023,20.41525]
[1777562007246,33.3,76300.41,27.2,0.57339,0.00023,20.41712]
[1777562012573,33.3,76304.68,27.2,0.57436,0.00023,20.40462]
[1777562015594,33.3,76312.03,27.2,0.57602,0.00023,20.3902]
[1777562016238,33.3,76312.03,27.2,0.57602,0.00023,20.3902]
[1777562016601,33.3,76321.65,27.2,0.57819,0.00023,20.37077]
[1777562019410,33.3,76323.09,27.2,0.57852,0.00023,20.36783]
[1777562024818,33.3,76325.8,27.2,0.57913,0.00023,20.36224]
[1777562024851,33.3,76323.49,27.2,0.57861,0.00023,20.36699]
[1777562025664,33.3,76331.0,27.2,0.58031,0.00023,20.35128]
[1777562028685,33.29,76336.15,27.2,0.58147,0.00023,20.34024]
[1777562031706,33.29,76339.73,27.2,0.58229,0.00023,20.33245]
[1777562033555,33.29,76342.29,27.2,0.58286,0.00023,20.32685]
[1777562033833,33.29,76342.15,27.2,0.58283,0.00023,20.32714]
[1777562035735,33.29,76345.91,27.2,0.58368,0.00023,20.31884]
[1777562038756,33.29,76351.74,27.2,0.585,0.00022,20.3058]
[1777562043046,33.29,76353.48,27.2,0.58539,0.00022,20.30184]
[1777562044181,33.28,76352.6,27.2,0.5852,0.00022,20.30381]
[1777562044798,33.28,76356.11,27.2,0.58599,0.00022,20.29585]
[1777562045805,33.28,76359.89,27.2,0.58684,0.00022,20.28719]
[1777562046463,33.28,76359.89,27.2,0.58684,0.00022,20.28719]
[1777562046744,33.28,76359.89,27.2,0.58684,0.00022,20.28719]
[1777562046772,33.28,76359.89,27.2,0.58684,0.00022,20.28719]
[1777562049234,33.29,76365.0,27.2,0.58798,0.00022,20.27537]
[1777562054870,33.29,76365.5,27.2,0.58809,0.00022,20.27428]
[1777562059909,33.29,76376.36,27.2,0.59052,0.00022,20.2486]
[1777562059957,33.29,76376.36,27.2,0.59052,0.00022,20.2486]
[1777562060050,33.29,76376.36,27.2,0.59052,0.00022,20.2486]
[1777562060799,33.29,76376.36,27.2,0.59052,0.00022,20.2486]
[1777562060914,33.29,76390.59,27.2,0.5937,0.00022,20.21372]
[1777562061104,33.29,76390.59,27.2,0.5937,0.00022,20.21372]
[1777562061921,33.29,76392.51,27.2,0.59413,0.00022,20.20895]
[1777562065401,33.29,76391.97,27.2,0.594,0.00022,20.21033]
[1777562065408,33.29,76391.97,27.2,0.594,0.00022,20.21033]
[1777562065580,33.29,76391.97,27.2,0.594,0.00022,20.21033]
[1777562065587,33.29,76391.97,27.2,0.594,0.00022,20.21033]
[1777562065758,33.29,76391.97,27.2,0.594,0.00022,20.21033]
[1777562065767,33.29,76391.97,27.2,0.594,0.00022,20.21033]
[1777562065885,33.29,76392.64,27.2,0.59415,0.00022,20.20869]
[1777562066886,33.29,76392.64,27.2,0.59415,0.00022,20.20869]
[1777562066889,33.29,76401.54,27.2,0.59614,0.00022,20.18602]
[1777562066956,33.29,76410.88,27.2,0.59823,0.00022,20.16177]
[1777562070041,33.29,76411.68,27.2,0.59841,0.00022,20.15956]
[1777562070391,33.29,76411.68,27.2,0.59841,0.00022,20.15956]
[1777562077026,33.28,76407.27,27.2,0.59748,0.00022,20.16632]
[1777562079385,33.27,76404.26,27.2,0.59681,0.00022,20.17408]
[1777562079554,33.27,76404.26,27.2,0.59681,0.00022,20.17408]
[1777562079674,33.27,76404.26,27.2,0.59681,0.00022,20.17408]
[1777562079738,33.27,76403.46,27.2,0.59664,0.00022,20.17613]
[1777562080736,33.27,76403.46,27.2,0.59664,0.00022,20.17613]
[1777562080835,33.28,76398.11,27.2,0.59544,0.00022,20.18991]
[1777562081054,33.28,76394.38,27.2,0.5946,0.00022,20.19937]
[1777562082438,33.28,76394.38,27.2,0.5946,0.00022,20.19937]
[1777562082512,33.28,76394.38,27.2,0.5946,0.00022,20.19937]
[1777562082611,33.28,76394.62,27.2,0.59465,0.00022,20.19884]
[1777562083437,33.28,76394.62,27.2,0.59465,0.00022,20.19884]
[1777562083444,33.28,76394.62,27.2,0.59465,0.00022,20.19884]
[1777562083595,33.28,76399.33,27.2,0.5957,0.00022,20.18689]
[1777562084346,33.28,76399.33,27.2,0.5957,0.00022,20.18689]
[1777562084410,33.28,76398.79,27.2,0.59558,0.00022,20.18832]
[1777562089693,33.28,76395.79,27.2,0.59491,0.00022,20.19595]
[1777562093060,33.28,76395.04,27.2,0.59474,0.00022,20.19779]
[1777562094144,33.28,76398.98,27.2,0.59563,0.00022,20.18774]
[1777562099596,33.28,76400.15,27.2,0.59589,0.00022,20.1847]
[1777562099681,33.28,76401.63,27.2,0.59622,0.00022,20.18088]
[1777562100970,33.28,76401.63,27.2,0.59622,0.00022,20.18088]
[1777562101458,33.27,76408.6,27.2,0.59778,0.00022,20.1628]
[1777562102004,33.27,76408.6,27.2,0.59778,0.00022,20.1628]
[1777562102019,33.27,76408.6,27.2,0.59778,0.00022,20.1628]
[1777562102205,33.27,76411.35,27.2,0.59839,0.00022,20.15558]
[1777562104392,33.27,76410.41,27.2,0.59819,0.00022,20.15799]
[1777562104670,33.27,76408.56,27.2,0.59779,0.00022,20.16272]
[1777562106233,33.27,76403.92,27.2,0.59675,0.00022,20.17479]
[1777562107260,33.27,76403.92,27.2,0.59675,0.00022,20.17479]
[1777562107361,33.27,76398.08,27.2,0.59545,0.00022,20.18978]
[1777562109254,33.27,76394.05,27.2,0.59455,0.00022,20.19999]
[1777562112935,33.27,76394.84,27.2,0.59473,0.00022,20.19795]
[1777562112275,33.27,76389.41,27.2,0.59351,0.00022,20.21158]
[1777562113735,33.27,76389.41,27.2,0.59351,0.00022,20.21158]
[1777562113757,33.27,76387.42,27.2,0.59307,0.00022,20.2165]
[1777562115663,33.27,76384.23,27.2,0.59236,0.00022,20.22438]
[1777562115758,33.26,76383.29,27.2,0.59215,0.00022,20.22664]
[1777562116304,33.26,76390.54,27.2,0.59377,0.00022,20.20867]
[1777562119172,33.26,76390.11,27.2,0.59368,0.00022,20.20969]
[1777562119326,33.26,76390.11,27.2,0.59368,0.00022,20.20969]
[1777562119381,33.26,76387.67,27.2,0.59314,0.00022,20.21572]
[1777562120970,33.26,76387.67,27.2,0.59314,0.00022,20.21572]
[1777562120977,33.26,76387.67,27.2,0.59314,0.00022,20.21572]
[1777562121339,33.26,76392.87,27.2,0.5943,0.00022,20.20275]
[1777562125367,33.26,76401.8,27.2,0.59629,0.00022,20.18011]
[1777562127163,33.27,76403.64,27.2,0.5967,0.00022,20.1754]
[1777562127181,33.27,76403.64,27.2,0.5967,0.00022,20.1754]
[1777562135437,33.26,76403.53,27.2,0.59669,0.00022,20.17127]
[1777562140472,33.26,76403.27,27.2,0.59665,0.00022,20.17183]
[1777562142216,33.26,76403.28,27.2,0.59665,0.00022,20.17178]
[1777562143533,33.26,76402.52,27.2,0.59648,0.00022,20.17372]
[1777562143561,33.26,76398.09,27.2,0.59549,0.00022,20.18508]
[1777562144781,33.26,76398.09,27.2,0.59549,0.00022,20.18508]
[1777562144794,33.26,76395.43,27.2,0.5949,0.00022,20.19183]
[1777562146377,33.26,76394.96,27.2,0.59479,0.00022,20.19301]
[1777562148528,33.26,76387.28,27.2,0.59308,0.00022,20.21221]
[1777562150542,33.26,76379.38,27.2,0.59131,0.00022,20.23163]
[1777562155578,33.26,76378.08,27.2,0.59101,0.00022,20.23488]
[1777562159016,33.26,76376.21,27.2,0.59059,0.00022,20.23944]
[1777562159075,33.26,76375.68,27.2,0.59047,0.00022,20.24073]
[1777562160867,33.26,76368.21,27.2,0.58879,0.00022,20.25856]
[1777562161880,33.26,76368.21,27.2,0.58879,0.00022,20.25856]
[1777562161941,33.26,76362.24,27.2,0.58744,0.00022,20.27255]
[1777562164641,33.27,76357.21,27.2,0.58631,0.00022,20.28421]
[1777562168800,33.27,76357.08,27.2,0.58627,0.00022,20.2846]
[1777562168901,33.27,76348.68,27.2,0.58438,0.00023,20.30361]
[1777562170685,33.27,76342.99,27.2,0.58309,0.00023,20.31627]
[1777562173762,33.28,76342.47,27.2,0.58296,0.00023,20.31749]
[1777562173782,33.28,76342.47,27.2,0.58296,0.00023,20.31749]
[1777562173863,33.28,76342.54,27.2,0.58298,0.00023,20.31738]
[1777562174713,33.28,76346.55,27.2,0.58388,0.00023,20.30859]
[1777562178741,33.29,76350.38,27.2,0.58472,0.00022,20.30022]
[1777562182769,33.29,76345.63,27.2,0.58364,0.00023,20.31092]
[1777562187806,33.3,76349.23,27.2,0.58443,0.00022,20.30311]
[1777562188812,33.3,76353.16,27.2,0.58532,0.00022,20.29432]
[1777562193848,33.31,76354.71,27.2,0.58567,0.00022,20.28661]
[1777562195861,33.31,76363.17,27.2,0.58757,0.00022,20.26725]
[1777562198883,33.31,76359.48,27.2,0.58673,0.00022,20.2758]
[1777562202397,33.31,76361.87,27.2,0.58727,0.00022,20.27033]
[1777562202911,33.31,76366.78,27.2,0.58837,0.00022,20.25891]
[1777562206939,33.31,76371.31,27.2,0.58938,0.00022,20.24828]
[1777562210331,33.31,76369.29,27.2,0.58892,0.00022,20.25311]
[1777562214995,33.32,76363.06,27.2,0.58752,0.00022,20.26774]
[1777562218021,33.32,76355.67,27.2,0.58586,0.00022,20.28472]
[1777562222051,33.32,76347.96,27.2,0.58412,0.00022,20.30211]
[1777562227086,33.33,76348.59,27.2,0.58425,0.00022,20.30085]
[1777562232121,33.33,76350.76,27.2,0.58472,0.00022,20.29615]
[1777562237415,33.34,76348.99,27.2,0.58432,0.00022,20.30021]
[1777562240286,33.34,76356.36,27.2,0.58596,0.00022,20.28374]
[1777562242191,33.34,76359.91,27.2,0.58676,0.00022,20.27567]
[1777562245570,33.34,76361.68,27.2,0.58715,0.00022,20.27163]
[1777562245658,33.34,76366.52,27.2,0.58824,0.00022,20.26039]
[1777562246289,33.34,76366.52,27.2,0.58824,0.00022,20.26039]
[1777562246318,33.34,76371.66,27.2,0.58939,0.00022,20.2483]
[1777562247226,33.34,76375.47,27.2,0.59024,0.00022,20.23924]
[1777562253107,33.35,76375.35,27.2,0.59022,0.00022,20.23525]
[1777562253113,33.35,76375.35,27.2,0.59022,0.00022,20.23525]
[1777562255282,33.35,76379.32,27.2,0.59111,0.00022,20.22577]
[1777562257174,33.35,76379.37,27.2,0.59111,0.00022,20.22567]
[1777562257564,33.35,76379.37,27.2,0.59111,0.00022,20.22567]
[1777562260317,33.35,76373.21,27.2,0.58973,0.00022,20.24053]
[1777562262078,33.35,76373.21,27.2,0.58973,0.00022,20.24053]
[1777562265335,33.35,76371.9,27.2,0.58943,0.00022,20.24368]
[1777562267440,33.35,76367.15,27.2,0.58837,0.00022,20.25489]
[1777562272989,33.36,76369.92,27.2,0.58898,0.00022,20.24841]
[1777562273006,33.36,76369.92,27.2,0.58898,0.00022,20.24841]
[1777562273407,33.36,76365.62,27.2,0.58802,0.00022,20.25851]
[1777562278970,33.36,76362.33,27.2,0.58728,0.00022,20.26618]
[1777562284485,33.36,76362.11,27.2,0.58722,0.00022,20.26676]
[1777562289520,33.36,76364.9,27.2,0.58784,0.00022,20.26036]
[1777562292711,33.36,76355.79,27.2,0.5858,0.00022,20.2813]
[1777562298583,33.37,76356.46,27.2,0.58594,0.00022,20.27991]
[1777562300598,33.37,76360.83,27.2,0.58691,0.00022,20.26997]
[1777562305633,33.37,76360.59,27.2,0.58685,0.00022,20.27058]
[1777562311084,33.37,76360.1,27.2,0.58674,0.00022,20.27176]
[1777562311675,33.38,76349.27,27.2,0.58432,0.00022,20.29192]
[1777562315333,33.38,76348.72,27.2,0.58419,0.00022,20.29323]
[1777562320739,33.39,76353.58,27.2,0.58526,0.00022,20.28256]
[1777562323763,33.39,76357.7,27.2,0.58618,0.00022,20.27331]
[1777562324526,33.39,76357.7,27.2,0.58618,0.00022,20.27331]
[1777562324770,33.39,76362.56,27.2,0.58727,0.00022,20.2622]
[1777562329805,33.39,76362.89,27.2,0.58734,0.00022,20.26149]
[1777562335847,33.39,76363.71,27.2,0.58752,0.00022,20.25965]
[1777562339875,33.4,76363.85,27.2,0.58755,0.00022,20.25936]
[1777562342896,33.4,76358.36,27.2,0.58631,0.00022,20.27199]
[1777562347931,33.4,76358.07,27.2,0.58624,0.00022,20.27272]
[1777562352965,33.4,76358.99,27.2,0.58644,0.00022,20.27068]
[1777562358000,33.4,76361.8,27.2,0.58707,0.00022,20.26429]
[1777562363037,33.4,76362.63,27.2,0.58725,0.00022,20.26241]
[1777562368099,33.41,76363.58,27.2,0.58746,0.00022,20.26023]
[1777562373962,33.41,76365.93,27.2,0.588,0.00022,20.25048]
[1777562375529,33.41,76367.75,27.2,0.58841,0.00022,20.24624]
[1777562377135,33.41,76374.07,27.2,0.58982,0.00022,20.23136]
[1777562382170,33.41,76376.46,27.2,0.59035,0.00022,20.22572]
[1777562385294,33.41,76376.82,27.2,0.59043,0.00022,20.22491]
[1777562386136,33.41,76376.82,27.2,0.59043,0.00022,20.22491]
[1777562386198,33.41,76383.78,27.2,0.59198,0.00022,20.20811]
[1777562386568,33.41,76383.78,27.2,0.59198,0.00022,20.20811]
[1777562387205,33.41,76388.41,27.2,0.59301,0.00022,20.19677]
[1777562389414,33.41,76389.29,27.2,0.59321,0.00022,20.19463]
[1777562389438,33.41,76389.29,27.2,0.59321,0.00022,20.19463]
[1777562389486,33.41,76389.29,27.2,0.59321,0.00022,20.19463]
[1777562389737,33.41,76389.29,27.2,0.59321,0.00022,20.19463]
[1777562389739,33.41,76389.29,27.2,0.59321,0.00022,20.19463]
[1777562389988,33.41,76389.29,27.2,0.59321,0.00022,20.19463]
[1777562390226,33.41,76398.6,27.2,0.59528,0.00022,20.17134]
[1777562390532,33.41,76398.6,27.2,0.59528,0.00022,20.17134]
[1777562391233,33.41,76407.02,27.2,0.59716,0.00022,20.14972]
[1777562392026,33.41,76407.02,27.2,0.59716,0.00022,20.14972]
[1777562392240,33.41,76412.81,27.2,0.59845,0.00022,20.13457]
[1777562393247,33.41,76417.45,27.2,0.59949,0.00022,20.12228]
[1777562396268,33.4,76412.31,27.2,0.59836,0.00022,20.13567]
[1777562396944,33.4,76412.31,27.2,0.59836,0.00022,20.13567]
[1777562398282,33.4,76416.3,27.2,0.59925,0.00022,20.12512]
[1777562400682,33.4,76418.19,27.2,0.59967,0.00022,20.1201]
[1777562401797,33.4,76417.42,27.2,0.5995,0.00022,20.12212]
[1777562407314,33.4,76415.55,27.2,0.59909,0.00022,20.12703]
[1777562412380,33.4,76414.17,27.2,0.59879,0.00022,20.13056]
[1777562416498,33.4,76412.77,27.2,0.59848,0.00022,20.13418]
[1777562416948,33.4,76412.77,27.2,0.59848,0.00022,20.13418]
[1777562417049,33.39,76411.47,27.2,0.5982,0.00022,20.13754]
[1777562418202,33.39,76411.47,27.2,0.5982,0.00022,20.13754]
[1777562420762,33.39,76411.44,27.2,0.5982,0.00022,20.13757]
[1777562422502,33.39,76408.3,27.2,0.5975,0.00022,20.14571]
[1777562422511,33.39,76408.3,27.2,0.5975,0.00022,20.14571]
[1777562422586,33.39,76407.39,27.2,0.5973,0.00022,20.14807]
[1777562423646,33.39,76407.39,27.2,0.5973,0.00022,20.14807]
[1777562423681,33.39,76415.22,27.2,0.59904,0.00022,20.12755]
[1777562427485,33.39,76411.38,27.2,0.59819,0.00022,20.13758]
[1777562432521,33.38,76414.33,27.2,0.59888,0.00022,20.12535]
[1777562437555,33.38,76408.95,27.2,0.59769,0.00022,20.13934]
[1777562439569,33.38,76412.91,27.2,0.59857,0.00022,20.12893]
[1777562444604,33.38,76415.68,27.2,0.5992,0.00022,20.12151]
[1777562449639,33.37,76415.95,27.2,0.59927,0.00022,20.1207]
[1777562454675,33.37,76416.73,27.2,0.59945,0.00022,20.11853]
[1777562457696,33.37,76413.33,27.2,0.59869,0.00022,20.12746]
[1777562460217,33.37,76412.63,27.2,0.59854,0.00022,20.12928]
[1777562460363,33.37,76412.63,27.2,0.59854,0.00022,20.12928]
[1777562460420,33.37,76412.63,27.2,0.59854,0.00022,20.12928]
[1777562460463,33.37,76409.37,27.2,0.59782,0.00022,20.13777]
[1777562461724,33.37,76403.25,27.2,0.59645,0.00022,20.15361]
[1777562463524,33.37,76402.98,27.2,0.5964,0.00022,20.15429]
[1777562464738,33.37,76405.63,27.2,0.59699,0.00022,20.14745]
[1777562464968,33.37,76409.3,27.2,0.59781,0.00022,20.13788]
[1777562466002,33.37,76409.3,27.2,0.59781,0.00022,20.13788]
[1777562466103,33.36,76413.28,27.2,0.5987,0.00022,20.12742]
[1777562469357,33.36,76413.08,27.2,0.59866,0.00022,20.12787]
[1777562470015,33.36,76411.71,27.2,0.59836,0.00022,20.13143]
[1777562474262,33.36,76411.86,27.2,0.5984,0.00022,20.13087]
[1777562475863,33.35,76409.79,27.2,0.59795,0.00022,20.13621]
[1777562476241,33.35,76409.64,27.2,0.59792,0.00022,20.13656]
[1777562479520,33.35,76412.32,27.2,0.59852,0.00022,20.1294]
[1777562480857,33.35,76412.18,27.2,0.5985,0.00022,20.12969]
[1777562482954,33.34,76412.1,27.2,0.59849,0.00022,20.12986]
[1777562482977,33.34,76412.1,27.2,0.59849,0.00022,20.12986]
[1777562483340,33.34,76412.1,27.2,0.59849,0.00022,20.12986]
[1777562483362,33.34,76412.1,27.2,0.59849,0.00022,20.12986]
[1777562483392,33.34,76412.1,27.2,0.59849,0.00022,20.12986]
[1777562483430,33.34,76411.47,27.2,0.59835,0.00022,20.13147]
[1777562483878,33.34,76406.31,27.2,0.5972,0.00022,20.14494]
[1777562484843,33.34,76406.31,27.2,0.5972,0.00022,20.14494]
[1777562484885,33.34,76401.34,27.2,0.59609,0.00022,20.15774]
[1777562485704,33.34,76401.34,27.2,0.59609,0.00022,20.15774]
[1777562485892,33.34,76398.88,27.2,0.59554,0.00022,20.16401]
[1777562486524,33.34,76398.88,27.2,0.59554,0.00022,20.16401]
[1777562488850,33.34,76398.69,27.2,0.5955,0.00022,20.16446]
[1777562489224,33.34,76398.69,27.2,0.5955,0.00022,20.16446]
[1777562490281,33.34,76390.31,27.2,0.59363,0.00022,20.18559]
[1777562490927,33.34,76386.33,27.2,0.59273,0.00022,20.19548]
[1777562492984,33.34,76386.57,27.2,0.5928,0.00022,20.19057]
[1777562493948,33.35,76381.48,27.2,0.59166,0.00022,20.2031]
[1777562498983,33.35,76380.96,27.2,0.59154,0.00022,20.20446]
[1777562503011,33.35,76386.03,27.2,0.59266,0.00022,20.19213]
[1777562504586,33.35,76389.43,27.2,0.59342,0.00022,20.18374]
[1777562505491,33.35,76389.43,27.2,0.59342,0.00022,20.18374]
[1777562507607,33.35,76391.93,27.2,0.59398,0.00022,20.17753]
[1777562510209,33.35,76388.96,27.2,0.59331,0.00022,20.18494]
[1777562513840,33.35,76387.67,27.2,0.59302,0.00022,20.18816]
[1777562516422,33.36,76381.38,27.2,0.59161,0.00022,20.20362]
[1777562517109,33.36,76377.19,27.2,0.59067,0.00022,20.2138]
[1777562522144,33.36,76377.51,27.2,0.59074,0.00022,20.2131]
[1777562526172,33.36,76381.53,27.2,0.59163,0.00022,20.20342]
[1777562527180,33.36,76377.33,27.2,0.59069,0.00022,20.2136]
[1777562532214,33.36,76376.82,27.2,0.59057,0.00022,20.21488]
[1777562535236,33.37,76380.37,27.2,0.59137,0.00022,20.20635]
[1777562538541,33.37,76383.15,27.2,0.59198,0.00022,20.19962]
[1777562539407,33.37,76367.45,27.2,0.58847,0.00022,20.23722]
[1777562540272,33.37,76365.73,27.2,0.58808,0.00022,20.24125]
[1777562545311,33.37,76366.77,27.2,0.58831,0.00022,20.23889]
[1777562547325,33.37,76362.25,27.2,0.58729,0.00022,20.24941]
[1777562548332,33.37,76358.41,27.2,0.58643,0.00022,20.25824]
[1777562550090,33.37,76356.28,27.2,0.58595,0.00022,20.26312]
[1777562552361,33.38,76360.87,27.2,0.58699,0.00022,20.24838]
[1777562556388,33.38,76364.88,27.2,0.58788,0.00022,20.23918]
[1777562561423,33.38,76364.75,27.2,0.58784,0.00022,20.23956]
[1777562562954,33.38,76365.3,27.2,0.58797,0.00022,20.23829]
[1777562563437,33.38,76371.79,27.2,0.58942,0.00022,20.22307]
[1777562568472,33.38,76372.44,27.2,0.58956,0.00022,20.22157]
[1777562573507,33.39,76372.68,27.2,0.58961,0.00022,20.22104]
[1777562578541,33.39,76371.92,27.2,0.58944,0.00022,20.22288]
[1777562582245,33.39,76371.39,27.2,0.58932,0.00022,20.22416]
[1777562584386,33.39,76366.9,27.2,0.58831,0.00022,20.23472]
[1777562589619,33.39,76371.29,27.2,0.58929,0.00022,20.22445]
[1777562594654,33.39,76369.74,27.2,0.58894,0.00022,20.22814]
[1777562599689,33.39,76371.47,27.2,0.58933,0.00022,20.22409]
[1777562601703,33.39,76375.25,27.2,0.59017,0.00022,20.21511]
[1777562606766,33.39,76374.79,27.2,0.59006,0.00022,20.21625]
[1777562606793,33.39,76378.54,27.2,0.5909,0.00022,20.20727]
[1777562612780,33.4,76379.1,27.2,0.59104,0.00022,20.20167]
[1777562616808,33.4,76382.71,27.2,0.59184,0.00022,20.19298]
[1777562618800,33.4,76383.93,27.2,0.59211,0.00022,20.19002]
[1777562618811,33.4,76383.93,27.2,0.59211,0.00022,20.19002]
[1777562618897,33.4,76383.93,27.2,0.59211,0.00022,20.19002]
[1777562620203,33.4,76384.21,27.2,0.59217,0.00022,20.18935]
[1777562620246,33.4,76384.21,27.2,0.59217,0.00022,20.18935]
[1777562620344,33.4,76392.52,27.2,0.59402,0.00022,20.16885]
[1777562620834,33.4,76392.52,27.2,0.59402,0.00022,20.16885]
[1777562623353,33.4,76387.95,27.2,0.593,0.00022,20.18026]
[1777562630913,33.41,76388.72,27.2,0.59315,0.00022,20.17859]
[1777562635946,33.42,76389.1,27.2,0.59323,0.00022,20.17777]
[1777562640981,33.42,76389.34,27.2,0.59327,0.00022,20.17731]
[1777562644792,33.42,76387.64,27.2,0.59288,0.00022,20.18158]
[1777562650580,33.43,76387.84,27.2,0.59292,0.00022,20.1812]
[1777562653464,33.43,76384.69,27.2,0.59221,0.00022,20.18899]
[1777562653527,33.43,76384.69,27.2,0.59221,0.00022,20.18899]
[1777562654260,33.43,76385.37,27.2,0.59236,0.00022,20.18735]
[1777562655932,33.43,76390.33,27.2,0.59347,0.00022,20.17512]
[1777562656650,33.43,76390.33,27.2,0.59347,0.00022,20.17512]
[1777562657462,33.43,76390.49,27.2,0.5935,0.00022,20.17472]
[1777562658268,33.43,76391.43,27.2,0.59371,0.00022,20.17239]
[1777562658316,33.43,76397.19,27.2,0.595,0.00022,20.15794]
[1777562659386,33.43,76397.19,27.2,0.595,0.00022,20.15794]
[1777562659393,33.43,76397.19,27.2,0.595,0.00022,20.15794]
[1777562659417,33.43,76399.74,27.2,0.59557,0.00022,20.15148]
[1777562664757,33.43,76402.29,27.2,0.59614,0.00022,20.14497]
[1777562665286,33.43,76402.29,27.2,0.59614,0.00022,20.14497]
[1777562665350,33.43,76398.06,27.2,0.5952,0.00022,20.15572]
[1777562670184,33.43,76394.6,27.2,0.59443,0.00022,20.16441]
[1777562673335,33.43,76396.35,27.2,0.59484,0.00022,20.15563]
[1777562673432,33.43,76397.06,27.2,0.595,0.00022,20.15382]
[1777562677233,33.42,76401.48,27.2,0.59599,0.00022,20.14252]
[1777562682268,33.42,76399.23,27.2,0.59549,0.00022,20.14816]
[1777562687303,33.42,76402.28,27.2,0.59618,0.00022,20.1403]
[1777562692520,33.41,76403.3,27.2,0.59642,0.00022,20.13756]
[1777562695007,33.41,76404.78,27.2,0.59676,0.00022,20.13364]
[1777562695623,33.41,76404.78,27.2,0.59676,0.00022,20.13364]
[1777562695375,33.41,76410.15,27.2,0.59796,0.00022,20.11969]
[1777562696702,33.41,76413.68,27.2,0.59875,0.00022,20.11037]
[1777562701276,33.4,76413.59,27.2,0.59875,0.00022,20.11036]
[1777562701356,33.4,76413.59,27.2,0.59875,0.00022,20.11036]
[1777562701411,33.4,76422.61,27.2,0.60076,0.00022,20.0863]
[1777562702409,33.4,76422.61,27.2,0.60076,0.00022,20.0863]
[1777562702687,33.4,76422.61,27.2,0.60076,0.00022,20.0863]
[1777562702417,33.4,76428.82,27.2,0.60213,0.00022,20.06951]
[1777562705439,33.4,76421.4,27.2,0.60049,0.00022,20.08946]
[1777562705878,33.4,76421.4,27.2,0.60049,0.00022,20.08946]
[1777562707453,33.39,76417.41,27.2,0.59961,0.00022,20.10001]
[1777562707903,33.39,76417.41,27.2,0.59961,0.00022,20.10001]
[1777562708410,33.39,76417.41,27.2,0.59961,0.00022,20.10001]
[1777562708535,33.39,76417.41,27.2,0.59961,0.00022,20.10001]
[1777562708582,33.39,76412.6,27.2,0.59855,0.00022,20.11267]
[1777562708859,33.39,76412.6,27.2,0.59855,0.00022,20.11267]
[1777562708924,33.39,76412.6,27.2,0.59855,0.00022,20.11267]
[1777562709467,33.39,76404.46,27.2,0.59674,0.00022,20.1338]
[1777562713533,33.38,76403.69,27.2,0.59658,0.00022,20.13559]
[1777562713634,33.38,76398.63,27.2,0.59545,0.00022,20.14851]
[1777562713908,33.38,76398.63,27.2,0.59545,0.00022,20.14851]
[1777562714178,33.38,76398.63,27.2,0.59545,0.00022,20.14851]
[1777562714502,33.38,76393.25,27.2,0.59425,0.00022,20.16207]
[1777562715508,33.38,76388.09,27.2,0.5931,0.00022,20.1749]
[1777562717523,33.38,76392.84,27.2,0.59417,0.00022,20.16302]
[1777562719236,33.38,76395.27,27.2,0.59471,0.00022,20.15689]
[1777562719253,33.38,76395.27,27.2,0.59471,0.00022,20.15689]
[1777562719541,33.38,76398.35,27.2,0.5954,0.00022,20.14908]
[1777562722562,33.38,76403.38,27.2,0.59653,0.00022,20.13618]
[1777562723209,33.38,76403.38,27.2,0.59653,0.00022,20.13618]
[1777562724043,33.38,76406.31,27.2,0.59718,0.00022,20.12858]
[1777562724577,33.38,76410.18,27.2,0.59805,0.00022,20.11848]
[1777562725228,33.38,76410.18,27.2,0.59805,0.00022,20.11848]
[1777562725584,33.37,76421.26,27.2,0.60052,0.00022,20.08906]
[1777562726478,33.37,76421.26,27.2,0.60052,0.00022,20.08906]
[1777562726631,33.37,76421.26,27.2,0.60052,0.00022,20.08906]
[1777562728693,33.37,76423.31,27.2,0.60098,0.00022,20.08344]
[1777562728741,33.37,76423.31,27.2,0.60098,0.00022,20.08344]
[1777562728722,33.37,76427.71,27.2,0.60197,0.00022,20.07146]
[1777562729129,33.37,76427.71,27.2,0.60197,0.00022,20.07146]
[1777562729615,33.37,76439.1,27.2,0.60449,0.00022,20.04004]
[1777562730240,33.37,76439.1,27.2,0.60449,0.00022,20.04004]
[1777562730534,33.37,76439.1,27.2,0.60449,0.00022,20.04004]
[1777562730552,33.37,76439.1,27.2,0.60449,0.00022,20.04004]
[1777562730622,33.37,76447.7,27.2,0.6064,0.00022,20.01573]
[1777562732636,33.37,76444.28,27.2,0.60567,0.00022,20.02103]
[1777562733562,33.37,76444.28,27.2,0.60567,0.00022,20.02103]
[1777562733742,33.37,76440.08,27.2,0.60474,0.00022,20.03285]
[1777562734650,33.37,76433.4,27.2,0.60325,0.00022,20.05142]
[1777562738176,33.36,76432.68,27.2,0.6031,0.00022,20.05329]
[1777562743137,33.37,76432.7,27.2,0.6031,0.00022,20.05327]
[1777562746536,33.37,76435.87,27.2,0.6038,0.00022,20.04455]
[1777562751770,33.37,76438.94,27.2,0.60449,0.00022,20.03601]
[1777562756805,33.37,76438.95,27.2,0.60449,0.00022,20.036]
[1777562761516,33.37,76440.96,27.2,0.60493,0.00022,20.03038]
[1777562761541,33.37,76436.36,27.2,0.60391,0.00022,20.04324]
[1777562762605,33.37,76436.36,27.2,0.60391,0.00022,20.04324]
[1777562762679,33.37,76440.32,27.2,0.60479,0.00022,20.03218]
[1777562768629,33.37,76438.62,27.2,0.60441,0.00022,20.03695]
[1777562770961,33.37,76439.3,27.2,0.60456,0.00022,20.03507]
[1777562771910,33.37,76433.56,27.2,0.60328,0.00022,20.05105]
[1777562773924,33.37,76428.18,27.2,0.60209,0.00022,20.06585]
[1777562774931,33.37,76424.76,27.2,0.60132,0.00022,20.07517]
[1777562776784,33.37,76424.76,27.2,0.60132,0.00022,20.07517]
[1777562777845,33.37,76422.41,27.2,0.6008,0.00022,20.08159]
[1777562778959,33.37,76416.47,27.2,0.59947,0.00022,20.09748]
[1777562782987,33.37,76420.0,27.2,0.60027,0.00022,20.08789]
[1777562783943,33.37,76420.0,27.2,0.60027,0.00022,20.08789]
[1777562783978,33.37,76420.0,27.2,0.60027,0.00022,20.08789]
[1777562783982,33.37,76420.0,27.2,0.60027,0.00022,20.08789]
[1777562784182,33.37,76420.0,27.2,0.60027,0.00022,20.08789]
[1777562784219,33.37,76418.23,27.2,0.59988,0.00022,20.09254]
[1777562785001,33.37,76413.27,27.2,0.59878,0.00022,20.1057]
[1777562789084,33.36,76412.53,27.2,0.59863,0.00022,20.10751]
[1777562789285,33.36,76412.53,27.2,0.59863,0.00022,20.10751]
[1777562791371,33.36,76409.36,27.2,0.59795,0.00022,20.11131]
[1777562793810,33.36,76410.04,27.2,0.5981,0.00022,20.10953]
[1777562793856,33.36,76409.8,27.2,0.59805,0.00022,20.11014]
[1777562794063,33.36,76412.89,27.2,0.59874,0.00022,20.102]
[1777562795071,33.36,76419.67,27.2,0.60025,0.00022,20.08397]
[1777562797085,33.36,76424.2,27.2,0.60126,0.00022,20.07179]
[1777562798091,33.36,76428.36,27.2,0.60218,0.00022,20.06057]
[1777562799381,33.36,76428.36,27.2,0.60218,0.00022,20.06057]
[1777562799436,33.36,76428.36,27.2,0.60218,0.00022,20.06057]
[1777562800382,33.36,76428.4,27.2,0.60218,0.00022,20.06049]
[1777562802998,33.36,76433.27,27.2,0.60326,0.00022,20.0472]
[1777562805584,33.36,76431.88,27.2,0.60295,0.00022,20.05109]
[1777562810863,33.37,76429.84,27.2,0.60248,0.00022,20.05688]
[1777562812636,33.37,76431.76,27.2,0.6029,0.00022,20.05164]
[1777562814207,33.37,76423.85,27.2,0.60114,0.00022,20.07331]
[1777562819242,33.38,76423.68,27.2,0.60108,0.00022,20.074]
[1777562820513,33.38,76423.68,27.2,0.60108,0.00022,20.074]
[1777562820599,33.38,76423.68,27.2,0.60108,0.00022,20.074]
[1777562820604,33.38,76422.28,27.2,0.60077,0.00022,20.07782]
[1777562821395,33.38,76415.84,27.2,0.59934,0.00022,20.09499]
[1777562822619,33.38,76415.84,27.2,0.59934,0.00022,20.09499]
[1777562824880,33.38,76418.12,27.2,0.59986,0.00022,20.08878]
[1777562825284,33.37,76419.06,27.2,0.60007,0.00022,20.08621]
[1777562828304,33.37,76423.75,27.2,0.60113,0.00022,20.07343]
[1777562831407,33.37,76425.68,27.2,0.60156,0.00022,20.06809]
[1777562831633,33.37,76425.68,27.2,0.60156,0.00022,20.06809]
[1777562831735,33.36,76419.81,27.2,0.60026,0.00022,20.08387]
[1777562832338,33.36,76414.62,27.2,0.59911,0.00022,20.09765]
[1777562834352,33.36,76410.78,27.2,0.59825,0.00022,20.10772]
[1777562838823,33.36,76411.26,27.2,0.59837,0.00022,20.10634]
[1777562839523,33.36,76409.86,27.2,0.59806,0.00022,20.10997]
[1777562839594,33.36,76406.28,27.2,0.59726,0.00022,20.11929]
[1777562845430,33.35,76405.51,27.2,0.5971,0.00022,20.12121]
[1777562848215,33.35,76407.83,27.2,0.59762,0.00022,20.1151]
[1777562850223,33.35,76410.61,27.2,0.59825,0.00022,20.10775]
[1777562850466,33.35,76413.07,27.2,0.5988,0.00022,20.10124]
[1777562852480,33.34,76419.28,27.2,0.60021,0.00022,20.08025]
[1777562857514,33.34,76417.33,27.2,0.5998,0.00022,20.0852]
[1777562858522,33.34,76424.11,27.2,0.60131,0.00022,20.06692]
[1777562859761,33.34,76424.11,27.2,0.60131,0.00022,20.06692]
[1777562859858,33.34,76424.11,27.2,0.60131,0.00022,20.06692]
[1777562860920,33.34,76427.55,27.2,0.60208,0.00022,20.05755]
[1777562864563,33.34,76432.15,27.2,0.60309,0.00022,20.04504]
[1777562868307,33.34,76430.53,27.2,0.60273,0.00022,20.04957]
[1777562869790,33.34,76428.1,27.2,0.60218,0.00022,20.05626]
[1777562869893,33.34,76424.41,27.2,0.60137,0.00022,20.06627]
[1777562874634,33.33,76420.57,27.2,0.60053,0.00022,20.07641]
[1777562875641,33.33,76416.25,27.2,0.59957,0.00022,20.08792]
[1777562880676,33.33,76420.18,27.2,0.60046,0.00022,20.07716]
[1777562885711,33.32,76419.08,27.2,0.60024,0.00022,20.07987]
[1777562890746,33.31,76419.24,27.2,0.60029,0.00022,20.07921]
[1777562895781,33.31,76422.3,27.2,0.60099,0.00022,20.07073]
[1777562900816,33.3,76419.64,27.2,0.60041,0.00022,20.07768]
[1777562905852,33.29,76419.13,27.2,0.60032,0.00022,20.07882]
[1777562906337,33.29,76419.13,27.2,0.60032,0.00022,20.07882]
[1777562906859,33.29,76418.28,27.2,0.60013,0.00022,20.08106]
[1777562911894,33.29,76417.36,27.2,0.59996,0.00022,20.0789]
[1777562913467,33.28,76416.97,27.2,0.59988,0.00022,20.0799]
[1777562913909,33.28,76418.44,27.2,0.60021,0.00022,20.07591]
[1777562917655,33.28,76418.19,27.2,0.60017,0.00022,20.07645]
[1777562917938,33.28,76417.93,27.2,0.60011,0.00022,20.0771]
[1777562922258,33.27,76417.72,27.2,0.60007,0.00022,20.07752]
[1777562922267,33.27,76417.72,27.2,0.60007,0.00022,20.07752]
[1777562922724,33.27,76416.92,27.2,0.5999,0.00022,20.07957]
[1777562922973,33.27,76412.77,27.2,0.59898,0.00022,20.09062]
[1777562928010,33.26,76414.69,27.2,0.59943,0.00022,20.08526]
[1777562933043,33.26,76412.12,27.2,0.59887,0.00022,20.09182]
[1777562937367,33.25,76412.63,27.2,0.599,0.00022,20.09032]
[1777562937406,33.25,76412.63,27.2,0.599,0.00022,20.09032]
[1777562938079,33.25,76407.64,27.2,0.59789,0.00022,20.10337]
[1777562943114,33.25,76403.03,27.2,0.59685,0.00022,20.1154]
[1777562948149,33.25,76404.93,27.2,0.59729,0.00022,20.11038]
[1777562949148,33.25,76404.93,27.2,0.59729,0.00022,20.11038]
[1777562949156,33.24,76406.07,27.2,0.59754,0.00022,20.10736]
[1777562951170,33.24,76410.65,27.2,0.59858,0.00022,20.09525]
[1777562953342,33.24,76410.06,27.2,0.59845,0.00022,20.09677]
[1777562953518,33.24,76410.06,27.2,0.59845,0.00022,20.09677]
[1777562953860,33.24,76410.4,27.2,0.59853,0.00022,20.0958]
[1777562954191,33.24,76425.47,27.2,0.6019,0.00022,20.05529]
[1777562955169,33.24,76425.47,27.2,0.6019,0.00022,20.05529]
[1777562955270,33.24,76431.24,27.2,0.60319,0.00022,20.03931]
[1777562956285,33.24,76431.24,27.2,0.60319,0.00022,20.03931]
[1777562956460,33.24,76431.24,27.2,0.60319,0.00022,20.03931]
[1777562956606,33.24,76431.24,27.2,0.60319,0.00022,20.03931]
[1777562958488,33.24,76434.12,27.2,0.60384,0.00022,20.03127]
[1777562959630,33.24,76433.91,27.2,0.60379,0.00022,20.03192]
[1777562959722,33.24,76440.46,27.2,0.60525,0.00022,20.01349]
[1777562965656,33.24,76443.02,27.2,0.60582,0.00022,20.00627]
[1777562971311,33.24,76444.28,27.2,0.60611,0.00022,19.99831]
[1777562976346,33.24,76450.09,27.2,0.60741,0.00022,19.98163]
[1777562978254,33.24,76452.28,27.2,0.60789,0.00022,19.97529]
[1777562980581,33.24,76450.91,27.2,0.60759,0.00022,19.97928]
[1777562980998,33.24,76450.91,27.2,0.60759,0.00022,19.97928]
[1777562983394,33.24,76455.39,27.2,0.60858,0.00022,19.96629]
[1777562984099,33.24,76455.39,27.2,0.60858,0.00022,19.96629]
[1777562984125,33.24,76455.39,27.2,0.60858,0.00022,19.96629]
[1777562984383,33.24,76455.39,27.2,0.60858,0.00022,19.96629]
[1777562984772,33.24,76455.39,27.2,0.60858,0.00022,19.96629]
[1777562985951,33.24,76460.42,27.2,0.6097,0.00022,19.95153]
[1777562991328,33.24,76462.56,27.2,0.61016,0.00022,19.94533]
[1777562992149,33.24,76462.66,27.2,0.61018,0.00022,19.94506]
[1777562992982,33.24,76462.66,27.2,0.61018,0.00022,19.94506]
[1777562993715,33.24,76459.94,27.2,0.60958,0.00022,19.95311]
[1777562993719,33.24,76459.94,27.2,0.60958,0.00022,19.95311]
[1777562993816,33.25,76461.9,27.2,0.61001,0.00022,19.94736]
[1777562994803,33.25,76461.9,27.2,0.61001,0.00022,19.94736]
[1777562994913,33.25,76466.29,27.2,0.61098,0.00022,19.93432]
[1777562995111,33.25,76466.29,27.2,0.61098,0.00022,19.93432]
[1777562995479,33.25,76472.05,27.2,0.61226,0.00022,19.91703]
[1777562998500,33.25,76476.05,27.2,0.61314,0.00022,19.90498]
[1777563001847,33.25,76478.36,27.2,0.61364,0.00022,19.89799]
[1777563001863,33.25,76478.36,27.2,0.61364,0.00022,19.89799]
[1777563002041,33.25,76478.36,27.2,0.61364,0.00022,19.89799]
[1777563002112,33.25,76483.04,27.2,0.61468,0.00022,19.88362]
[1777563002971,33.25,76483.04,27.2,0.61468,0.00022,19.88362]
[1777563003022,33.25,76501.25,27.2,0.61869,0.00022,19.82634]
[1777563003541,33.25,76505.71,27.2,0.61967,0.00022,19.81208]
[1777563008576,33.26,76504.26,27.2,0.61934,0.00022,19.81692]
[1777563009425,33.26,76504.26,27.2,0.61934,0.00022,19.81692]
[1777563009583,33.26,76502.39,27.2,0.61893,0.00022,19.82295]
[1777563010792,33.26,76502.39,27.2,0.61893,0.00022,19.82295]
[1777563010922,33.26,76502.39,27.2,0.61893,0.00022,19.82295]
[1777563010962,33.26,76497.65,27.2,0.61788,0.00022,19.8381]
[1777563011597,33.26,76504.29,27.2,0.61935,0.00022,19.81686]
[1777563016633,33.26,76501.38,27.2,0.6187,0.00022,19.82627]
[1777563019100,33.26,76499.75,27.2,0.61834,0.00022,19.8315]
[1777563019654,33.26,76499.81,27.2,0.61835,0.00022,19.83131]
[1777563021668,33.26,76495.65,27.2,0.61744,0.00022,19.84455]
[1777563024689,33.26,76490.69,27.2,0.61634,0.00022,19.86017]
[1777563025696,33.26,76487.26,27.2,0.61559,0.00022,19.87088]
[1777563027710,33.26,76491.48,27.2,0.61652,0.00022,19.85764]
[1777563028717,33.26,76498.49,27.2,0.61807,0.00022,19.83546]
[1777563030732,33.26,76495.08,27.2,0.61731,0.00022,19.84629]
[1777563034033,33.26,76490.74,27.2,0.61638,0.00022,19.85554]
[1777563035794,33.26,76492.8,27.2,0.61683,0.00022,19.84906]
[1777563035893,33.26,76495.37,27.2,0.6174,0.00022,19.84093]
[1777563036773,33.26,76502.87,27.2,0.61905,0.00022,19.81701]
[1777563037780,33.26,76508.03,27.2,0.62019,0.00022,19.80037]
[1777563042815,33.26,76507.29,27.2,0.62002,0.00022,19.8029]
[1777563044829,33.26,76502.8,27.2,0.61903,0.00022,19.81743]
[1777563048857,33.26,76498.41,27.2,0.61806,0.00022,19.83152]
[1777563049376,33.26,76498.41,27.2,0.61806,0.00022,19.83152]
[1777563049864,33.26,76499.18,27.2,0.61823,0.00022,19.82907]
[1777563051773,33.26,76499.35,27.2,0.61826,0.00022,19.82853]
[1777563051879,33.26,76498.03,27.2,0.61797,0.00022,19.83274]
[1777563056914,33.26,76501.6,27.2,0.61876,0.00022,19.82137]
[1777563060327,33.26,76500.72,27.2,0.61856,0.00022,19.82423]
[1777563060941,33.26,76498.87,27.2,0.61815,0.00022,19.83015]
[1777563064789,33.27,76496.51,27.2,0.61763,0.00022,19.83766]
[1777563064970,33.27,76497.48,27.2,0.61784,0.00022,19.83458]
[1777563066082,33.27,76497.48,27.2,0.61784,0.00022,19.83458]
[1777563067362,33.27,76501.07,27.2,0.61863,0.00022,19.82314]
[1777563073026,33.27,76498.17,27.2,0.61799,0.00022,19.83244]
[1777563075040,33.27,76503.44,27.2,0.61915,0.00022,19.8156]
[1777563076047,33.27,76511.2,27.2,0.62086,0.00022,19.79048]
[1777563081082,33.27,76510.45,27.2,0.62069,0.00022,19.79296]
[1777563084016,33.27,76510.44,27.2,0.62069,0.00022,19.79298]
[1777563084111,33.27,76513.63,27.2,0.62139,0.00022,19.78255]
[1777563084207,33.27,76513.63,27.2,0.62139,0.00022,19.78255]
[1777563084487,33.27,76513.63,27.2,0.62139,0.00022,19.78255]
[1777563084925,33.27,76513.63,27.2,0.62139,0.00022,19.78255]
[1777563085117,33.27,76529.43,27.2,0.62487,0.00022,19.72997]
[1777563085265,33.27,76529.43,27.2,0.62487,0.00022,19.72997]
[1777563086124,33.26,76530.41,27.2,0.62508,0.00022,19.72664]
[1777563089530,33.26,76528.15,27.2,0.62459,0.00022,19.73416]
[1777563090157,33.26,76531.74,27.2,0.62538,0.00022,19.72201]
[1777563090877,33.26,76531.74,27.2,0.62538,0.00022,19.72201]
[1777563091466,33.26,76537.61,27.2,0.62669,0.00022,19.69755]
[1777563092294,33.26,76537.61,27.2,0.62669,0.00022,19.69755]
[1777563092326,33.26,76541.53,27.2,0.62755,0.00022,19.68409]
[1777563093756,33.26,76541.53,27.2,0.62755,0.00022,19.68409]
[1777563095089,33.26,76542.13,27.2,0.62768,0.00022,19.68201]
[1777563094185,33.26,76545.23,27.2,0.62836,0.00022,19.6713]
[1777563096157,33.26,76541.31,27.2,0.6275,0.00022,19.68483]
[1777563097224,33.26,76542.68,27.2,0.6278,0.00022,19.68011]
[1777563098385,33.26,76544.95,27.2,0.6283,0.00022,19.67226]
[1777563100403,33.26,76548.27,27.2,0.62902,0.00022,19.66073]
[1777563101908,33.26,76550.32,27.2,0.62947,0.00022,19.65359]
[1777563106269,33.26,76540.59,27.2,0.62734,0.00022,19.68738]
[1777563107276,33.26,76531.55,27.2,0.62536,0.00022,19.71822]
[1777563110096,33.26,76529.05,27.2,0.62482,0.00022,19.72659]
[1777563112311,33.26,76525.24,27.2,0.62399,0.00022,19.73932]
[1777563115682,33.26,76532.21,27.2,0.62553,0.00022,19.71567]
[1777563116636,33.26,76535.93,27.2,0.62634,0.00022,19.70299]
[1777563117349,33.26,76545.16,27.2,0.62836,0.00022,19.67125]
[1777563118356,33.26,76548.85,27.2,0.62917,0.00022,19.65839]
[1777563119584,33.26,76549.42,27.2,0.62929,0.00022,19.65641]
[1777563121400,33.26,76551.25,27.2,0.62969,0.00022,19.65002]
[1777563121557,33.26,76551.25,27.2,0.62969,0.00022,19.65002]
[1777563121881,33.26,76551.25,27.2,0.62969,0.00022,19.65002]
[1777563122132,33.26,76551.34,27.2,0.62971,0.00022,19.64972]
[1777563122572,33.26,76551.34,27.2,0.62971,0.00022,19.64972]
[1777563122651,33.26,76566.62,27.2,0.63304,0.00022,19.59552]
[1777563123654,33.26,76569.63,27.2,0.63369,0.00022,19.58473]
[1777563126422,33.26,76571.22,27.2,0.63403,0.00022,19.57912]
[1777563126951,33.26,76571.22,27.2,0.63403,0.00022,19.57912]
[1777563127640,33.26,76571.33,27.2,0.63405,0.00022,19.57879]
[1777563128049,33.26,76582.0,27.2,0.63637,0.00022,19.53983]
[1777563130178,33.26,76584.82,27.2,0.63698,0.00022,19.52942]
[1777563130705,33.26,76587.34,27.2,0.63752,0.00022,19.52011]
[1777563131069,33.26,76595.42,27.2,0.63927,0.00022,19.48994]
[1777563131451,33.26,76611.74,27.2,0.64279,0.00022,19.42784]
[1777563132390,33.26,76611.74,27.2,0.64279,0.00022,19.42784]
[1777563132627,33.26,76613.07,27.2,0.64308,0.00022,19.42278]
[1777563134471,33.26,76617.88,27.2,0.64411,0.00022,19.40412]
[1777563136289,33.26,76617.88,27.2,0.64411,0.00022,19.40412]
[1777563136809,33.26,76617.88,27.2,0.64411,0.00022,19.40412]
[1777563136963,33.26,76617.88,27.2,0.64411,0.00022,19.40412]
[1777563137055,33.26,76617.88,27.2,0.64411,0.00022,19.40412]
[1777563137130,33.26,76617.88,27.2,0.64411,0.00022,19.40412]
[1777563137223,33.26,76620.12,27.2,0.64459,0.00022,19.3954]
[1777563137272,33.26,76620.12,27.2,0.64459,0.00022,19.3954]
[1777563137283,33.26,76620.12,27.2,0.64459,0.00022,19.3954]
[1777563138058,33.26,76620.12,27.2,0.64459,0.00022,19.3954]
[1777563138094,33.26,76620.12,27.2,0.64459,0.00022,19.3954]
[1777563138186,33.26,76611.71,27.2,0.64278,0.00022,19.42806]
[1777563138636,33.26,76611.71,27.2,0.64278,0.00022,19.42806]
[1777563139133,33.26,76611.71,27.2,0.64278,0.00022,19.42806]
[1777563139162,33.26,76597.43,27.2,0.6397,0.00022,19.48252]
[1777563139695,33.26,76597.43,27.2,0.6397,0.00022,19.48252]
[1777563139717,33.27,76577.92,27.2,0.63546,0.00022,19.55511]
[1777563140529,33.27,76573.19,27.2,0.63443,0.00022,19.57242]
[1777563142107,33.27,76573.19,27.2,0.63443,0.00022,19.57242]
[1777563142148,33.27,76563.04,27.2,0.63222,0.00022,19.60903]
[1777563142543,33.27,76556.02,27.2,0.63069,0.00022,19.63399]
[1777563143529,33.27,76556.02,27.2,0.63069,0.00022,19.63399]
[1777563143876,33.27,76550.35,27.2,0.62945,0.00022,19.65393]
[1777563147578,33.27,76553.43,27.2,0.63012,0.00022,19.6432]
[1777563151606,33.27,76539.28,27.2,0.62705,0.00022,19.68792]
[1777563152613,33.27,76535.47,27.2,0.62622,0.00022,19.70092]
[1777563156971,33.27,76533.68,27.2,0.62583,0.00022,19.70694]
[1777563157104,33.27,76525.44,27.2,0.62402,0.00022,19.7348]
[1777563157648,33.27,76519.06,27.2,0.62261,0.00022,19.7561]
[1777563159024,33.27,76519.06,27.2,0.62261,0.00022,19.7561]
[1777563159229,33.27,76513.44,27.2,0.62138,0.00022,19.77464]
[1777563159662,33.27,76505.11,27.2,0.61954,0.00022,19.80174]
[1777563160919,33.27,76505.11,27.2,0.61954,0.00022,19.80174]
[1777563161269,33.27,76502.22,27.2,0.6189,0.00022,19.81105]
[1777563162223,33.27,76494.91,27.2,0.61729,0.00022,19.83434]
[1777563162335,33.27,76494.91,27.2,0.61729,0.00022,19.83434]
[1777563162683,33.27,76488.02,27.2,0.61577,0.00022,19.85598]
[1777563163593,33.27,76488.02,27.2,0.61577,0.00022,19.85598]
[1777563165805,33.27,76483.64,27.2,0.61481,0.00022,19.86954]
[1777563165810,33.27,76483.64,27.2,0.61481,0.00022,19.86954]
[1777563166711,33.27,76476.77,27.2,0.61328,0.00022,19.89068]
[1777563169732,33.28,76472.54,27.2,0.61234,0.00022,19.90366]
[1777563170739,33.28,76477.81,27.2,0.6135,0.00022,19.88768]
[1777563174767,33.28,76474.37,27.2,0.61273,0.00022,19.89832]
[1777563177788,33.28,76478.18,27.2,0.61357,0.00022,19.88684]
[1777563179807,33.29,76473.01,27.2,0.61242,0.00022,19.90265]
[1777563184842,33.29,76473.58,27.2,0.61253,0.00022,19.9011]
[1777563186836,33.29,76475.84,27.2,0.61303,0.00022,19.89427]
[1777563187863,33.29,76485.3,27.2,0.61512,0.00022,19.86526]
[1777563189877,33.29,76489.15,27.2,0.61596,0.00022,19.85332]
[1777563190587,33.29,76489.15,27.2,0.61596,0.00022,19.85332]
[1777563190884,33.29,76494.55,27.2,0.61716,0.00022,19.83636]
[1777563191891,33.29,76499.76,27.2,0.6183,0.00022,19.81983]
[1777563192898,33.29,76504.05,27.2,0.61925,0.00022,19.8061]
[1777563194131,33.29,76511.46,27.2,0.62088,0.00022,19.78213]
[1777563194398,33.29,76511.46,27.2,0.62088,0.00022,19.78213]
[1777563195430,33.29,76512.88,27.2,0.62119,0.00022,19.77753]
[1777563195497,33.29,76512.88,27.2,0.62119,0.00022,19.77753]
[1777563195919,33.29,76516.04,27.2,0.62188,0.00022,19.7672]
[1777563196926,33.29,76519.57,27.2,0.62265,0.00022,19.75561]
[1777563197302,33.29,76519.57,27.2,0.62265,0.00022,19.75561]
[1777563197388,33.29,76519.57,27.2,0.62265,0.00022,19.75561]
[1777563197416,33.29,76519.57,27.2,0.62265,0.00022,19.75561]
[1777563198080,33.29,76519.57,27.2,0.62265,0.00022,19.75561]
[1777563198181,33.3,76514.85,27.2,0.62161,0.00022,19.7712]
[1777563198681,33.3,76514.85,27.2,0.62161,0.00022,19.7712]
[1777563199239,33.3,76493.95,27.2,0.61701,0.00022,19.83845]
[1777563199948,33.3,76496.81,27.2,0.61764,0.00022,19.8294]
[1777563203976,33.3,76493.05,27.2,0.61681,0.00022,19.84128]
[1777563206997,33.3,76488.76,27.2,0.61587,0.00022,19.8547]
[1777563208183,33.3,76488.76,27.2,0.61587,0.00022,19.8547]
[1777563208214,33.3,76484.67,27.2,0.61496,0.00022,19.8674]
[1777563209011,33.29,76478.68,27.2,0.61364,0.00022,19.88581]
[1777563211025,33.3,76472.12,27.2,0.61221,0.00022,19.90135]
[1777563213446,33.3,76471.13,27.2,0.61199,0.00022,19.9044]
[1777563213941,33.3,76471.13,27.2,0.61199,0.00022,19.9044]
[1777563218469,33.3,76470.34,27.2,0.6118,0.00022,19.90694]
[1777563218761,33.3,76470.34,27.2,0.6118,0.00022,19.90694]
[1777563219082,33.3,76462.54,27.2,0.61007,0.00022,19.93024]
[1777563221096,33.3,76457.43,27.2,0.60893,0.00022,19.94532]
[1777563221398,33.3,76457.43,27.2,0.60893,0.00022,19.94532]
[1777563221983,33.3,76457.43,27.2,0.60893,0.00022,19.94532]
[1777563222103,33.3,76452.73,27.2,0.60789,0.00022,19.95902]
[1777563223295,33.3,76452.73,27.2,0.60789,0.00022,19.95902]
[1777563224117,33.3,76443.54,27.2,0.60585,0.00022,19.98539]
[1777563227138,33.3,76448.69,27.2,0.60699,0.00022,19.97071]
[1777563227932,33.3,76448.69,27.2,0.60699,0.00022,19.97071]
[1777563228125,33.3,76448.69,27.2,0.60699,0.00022,19.97071]
[1777563228145,33.3,76452.65,27.2,0.60787,0.00022,19.95927]
[1777563228799,33.3,76452.65,27.2,0.60787,0.00022,19.95927]
[1777563228909,33.3,76452.65,27.2,0.60787,0.00022,19.95927]
[1777563229152,33.3,76452.16,27.2,0.60776,0.00022,19.96069]
[1777563229839,33.3,76452.16,27.2,0.60776,0.00022,19.96069]
[1777563230159,33.3,76455.57,27.2,0.60852,0.00022,19.95079]
[1777563230334,33.3,76455.57,27.2,0.60852,0.00022,19.95079]
[1777563231218,33.3,76455.57,27.2,0.60852,0.00022,19.95079]
[1777563231220,33.3,76455.57,27.2,0.60852,0.00022,19.95079]
[1777563231895,33.3,76455.59,27.2,0.60852,0.00022,19.95073]
[1777563233529,33.3,76455.27,27.2,0.60845,0.00022,19.95168]
[1777563234817,33.3,76454.91,27.2,0.60837,0.00022,19.95273]
[1777563237391,33.3,76457.18,27.2,0.60887,0.00022,19.94612]
[1777563238217,33.3,76457.35,27.2,0.60891,0.00022,19.94564]
[1777563239046,33.3,76457.35,27.2,0.60891,0.00022,19.94564]
[1777563239224,33.3,76457.29,27.2,0.6089,0.00022,19.94582]
[1777563240635,33.3,76459.82,27.2,0.60946,0.00022,19.9384]
[1777563241238,33.3,76462.91,27.2,0.61014,0.00022,19.9293]
[1777563246274,33.31,76464.24,27.2,0.61043,0.00022,19.92544]
[1777563251309,33.31,76465.85,27.2,0.61078,0.00022,19.92077]
[1777563256344,33.31,76466.73,27.2,0.61097,0.00022,19.91829]
[1777563261379,33.32,76469.46,27.2,0.61156,0.00022,19.91027]
[1777563266414,33.32,76471.02,27.2,0.61189,0.00022,19.90576]
[1777563268032,33.32,76471.02,27.2,0.61189,0.00022,19.90576]
[1777563268133,33.32,76470.77,27.2,0.61183,0.00022,19.90658]
[1777563268825,33.32,76470.77,27.2,0.61183,0.00022,19.90658]
[1777563268913,33.32,76457.83,27.2,0.60897,0.00022,19.94498]
[1777563269874,33.32,76445.82,27.2,0.6063,0.00022,19.97968]
[1777563271449,33.32,76441.23,27.2,0.6053,0.00022,19.98831]
[1777563272630,33.32,76441.23,27.2,0.6053,0.00022,19.98831]
[1777563272691,33.32,76437.32,27.2,0.60443,0.00022,19.99932]
[1777563274330,33.32,76437.32,27.2,0.60443,0.00022,19.99932]
[1777563274338,33.32,76435.29,27.2,0.60398,0.00022,20.00497]
[1777563275038,33.32,76435.29,27.2,0.60398,0.00022,20.00497]
[1777563278608,33.32,76431.37,27.2,0.6031,0.00022,20.01589]
[1777563279169,33.32,76431.37,27.2,0.6031,0.00022,20.01589]
[1777563279231,33.32,76431.37,27.2,0.6031,0.00022,20.01589]
[1777563279507,33.32,76429.52,27.2,0.60268,0.00022,20.02102]
[1777563279519,33.32,76420.91,27.2,0.60076,0.00022,20.04447]
[1777563280526,33.32,76417.03,27.2,0.59989,0.00022,20.05492]
[1777563283111,33.32,76417.45,27.2,0.59999,0.00022,20.05375]
[1777563284121,33.32,76416.72,27.2,0.59984,0.00022,20.0556]
[1777563284153,33.32,76416.72,27.2,0.59984,0.00022,20.0556]
[1777563284248,33.32,76416.51,27.2,0.59979,0.00022,20.05611]
[1777563285968,33.32,76415.58,27.2,0.59959,0.00022,20.05854]
[1777563286054,33.32,76411.41,27.2,0.59866,0.00022,20.0696]
[1777563286989,33.32,76411.41,27.2,0.59866,0.00022,20.0696]
[1777563287034,33.32,76407.38,27.2,0.59775,0.00022,20.08019]
[1777563287478,33.32,76407.38,27.2,0.59775,0.00022,20.08019]
[1777563287806,33.32,76407.38,27.2,0.59775,0.00022,20.08019]
[1777563287833,33.32,76400.74,27.2,0.59627,0.00022,20.09739]
[1777563290296,33.32,76398.78,27.2,0.59583,0.00022,20.10242]
[1777563290315,33.32,76398.2,27.2,0.5957,0.00022,20.10388]
[1777563290597,33.32,76401.72,27.2,0.59649,0.00022,20.09485]
[1777563291604,33.31,76411.76,27.2,0.59874,0.00022,20.06859]
[1777563293324,33.31,76414.53,27.2,0.59937,0.00022,20.06112]
[1777563294620,33.31,76416.13,27.2,0.59973,0.00022,20.05686]
[1777563294719,33.31,76418.1,27.2,0.60018,0.00022,20.05148]
[1777563299721,33.3,76416.6,27.2,0.59986,0.00022,20.0553]
[1777563300278,33.3,76414.28,27.2,0.59934,0.00022,20.06143]
[1777563300673,33.3,76408.35,27.2,0.59802,0.00022,20.07709]
[1777563305707,33.29,76407.48,27.2,0.59785,0.00022,20.07901]
[1777563307528,33.29,76405.47,27.2,0.5974,0.00022,20.0842]
[1777563308204,33.29,76405.47,27.2,0.5974,0.00022,20.0842]
[1777563308217,33.29,76405.47,27.2,0.5974,0.00022,20.0842]
[1777563308284,33.29,76401.76,27.2,0.59658,0.00022,20.09375]
[1777563309608,33.29,76401.57,27.2,0.59653,0.00022,20.09424]
[1777563309735,33.29,76404.47,27.2,0.59718,0.00022,20.08673]
[1777563312097,33.29,76405.47,27.2,0.59741,0.00022,20.08409]
[1777563312108,33.29,76405.47,27.2,0.59741,0.00022,20.08409]
[1777563312125,33.29,76405.47,27.2,0.59741,0.00022,20.08409]
[1777563312169,33.29,76405.47,27.2,0.59741,0.00022,20.08409]
[1777563314258,33.28,76403.54,27.2,0.59698,0.00022,20.08908]
[1777563314275,33.28,76401.69,27.2,0.59657,0.00022,20.09386]
[1777563315777,33.28,76397.17,27.2,0.59555,0.00022,20.10546]
[1777563317736,33.28,76397.56,27.2,0.59564,0.00022,20.10446]
[1777563317823,33.28,76397.56,27.2,0.59564,0.00022,20.10446]
[1777563318319,33.28,76397.56,27.2,0.59564,0.00022,20.10446]
[1777563318763,33.28,76396.95,27.2,0.5955,0.00022,20.10601]
[1777563318783,33.28,76396.95,27.2,0.5955,0.00022,20.10601]
[1777563318940,33.28,76396.95,27.2,0.5955,0.00022,20.10601]
[1777563319037,33.28,76392.13,27.2,0.59442,0.00022,20.11823]
[1777563322639,33.28,76389.4,27.2,0.59381,0.00022,20.12505]
[1777563323790,33.28,76389.41,27.2,0.59382,0.00022,20.12501]
[1777563323834,33.28,76382.02,27.2,0.59215,0.00022,20.14337]
[1777563325848,33.29,76376.13,27.2,0.59082,0.00023,20.15778]
[1777563327862,33.29,76379.62,27.2,0.5916,0.00022,20.14934]
[1777563332897,33.29,76380.17,27.2,0.59174,0.00022,20.14368]
[1777563337674,33.29,76376.78,27.2,0.59099,0.00023,20.15185]
[1777563337722,33.29,76376.78,27.2,0.59099,0.00023,20.15185]
[1777563342858,33.29,76374.2,27.2,0.5904,0.00023,20.15815]
[1777563346265,33.29,76370.87,27.2,0.58965,0.00023,20.16616]
[1777563352036,33.29,76375.71,27.2,0.59073,0.00023,20.15467]
[1777563353168,33.29,76379.32,27.2,0.59154,0.00022,20.14589]
[1777563355290,33.29,76377.84,27.2,0.59121,0.00022,20.14948]
[1777563357109,33.29,76373.86,27.2,0.59031,0.00023,20.15909]
[1777563357378,33.29,76373.86,27.2,0.59031,0.00023,20.15909]
[1777563360453,33.29,76373.77,27.2,0.59029,0.00023,20.15936]
[1777563362103,33.3,76369.99,27.2,0.58943,0.00023,20.16843]
[1777563362915,33.3,76369.99,27.2,0.58943,0.00023,20.16843]
[1777563364197,33.3,76373.24,27.2,0.59016,0.00023,20.16069]
[1777563371272,33.3,76372.67,27.2,0.59003,0.00023,20.16215]
[1777563373180,33.3,76376.93,27.2,0.59098,0.00022,20.15195]
[1777563373634,33.3,76376.93,27.2,0.59098,0.00022,20.15195]
[1777563374189,33.3,76372.8,27.2,0.59005,0.00023,20.16191]
[1777563379224,33.3,76368.8,27.2,0.58914,0.00023,20.1715]
[1777563384260,33.3,76363.95,27.2,0.58805,0.00023,20.1829]
[1777563384904,33.3,76363.95,27.2,0.58805,0.00023,20.1829]
[1777563385267,33.3,76355.24,27.2,0.58609,0.00023,20.20301]
[1777563386704,33.3,76353.58,27.2,0.58571,0.00023,20.20678]
[1777563392316,33.3,76348.4,27.2,0.58456,0.00023,20.21404]
[1777563395337,33.3,76353.13,27.2,0.58564,0.00023,20.20335]
[1777563397504,33.3,76353.93,27.2,0.58582,0.00023,20.20152]
[1777563398358,33.3,76358.81,27.2,0.58692,0.00023,20.19034]
[1777563398870,33.3,76358.81,27.2,0.58692,0.00023,20.19034]
[1777563401611,33.3,76357.81,27.2,0.5867,0.00023,20.19263]
[1777563403393,33.3,76365.98,27.2,0.58854,0.00023,20.17364]
[1777563404184,33.3,76365.98,27.2,0.58854,0.00023,20.17364]
[1777563405407,33.3,76373.48,27.2,0.59023,0.00023,20.15584]
[1777563406414,33.3,76378.82,27.2,0.59143,0.00022,20.14295]
[1777563407421,33.3,76382.67,27.2,0.59229,0.00022,20.13354]
[1777563409046,33.3,76383.96,27.2,0.59258,0.00022,20.13038]
[1777563409437,33.3,76387.75,27.2,0.59343,0.00022,20.12099]
[1777563410576,33.3,76391.03,27.2,0.59417,0.00022,20.11277]
[1777563411684,33.3,76392.25,27.2,0.59444,0.00022,20.10969]
[1777563414478,33.3,76396.91,27.2,0.5955,0.00022,20.09779]
[1777563419505,33.29,76394.24,27.2,0.59491,0.00022,20.1044]
[1777563419520,33.29,76394.24,27.2,0.59491,0.00022,20.1044]
[1777563419507,33.29,76398.61,27.2,0.59589,0.00022,20.09326]
[1777563420514,33.29,76401.79,27.2,0.59661,0.00022,20.08501]
[1777563425549,33.28,76399.53,27.2,0.59612,0.00022,20.0907]
[1777563430584,33.28,76399.93,27.2,0.59622,0.00022,20.08953]
[1777563435619,33.28,76400.13,27.2,0.59626,0.00022,20.08898]
[1777563440654,33.28,76399.27,27.2,0.59607,0.00022,20.09116]
[1777563444681,33.27,76403.68,27.2,0.59708,0.00022,20.07956]
[1777563448796,33.26,76402.82,27.2,0.59691,0.00022,20.08155]
[1777563448886,33.26,76399.12,27.2,0.59608,0.00022,20.09109]
[1777563449717,33.26,76392.99,27.2,0.5947,0.00022,20.10672]
[1777563453745,33.26,76387.62,27.2,0.59352,0.00022,20.11579]
[1777563458779,33.26,76387.69,27.2,0.59353,0.00022,20.11563]
[1777563461801,33.26,76391.25,27.2,0.59433,0.00022,20.10668]
[1777563466836,33.26,76390.19,27.2,0.5941,0.00022,20.10924]
[1777563471871,33.26,76388.33,27.2,0.59369,0.00022,20.11379]
[1777563475901,33.25,76391.79,27.2,0.59448,0.00022,20.105]
[1777563479660,33.25,76390.9,27.2,0.59428,0.00022,20.10718]
[1777563484962,33.25,76385.66,27.2,0.59312,0.00023,20.12016]
[1777563489997,33.24,76386.53,27.2,0.59332,0.00023,20.11788]
[1777563492011,33.24,76383.11,27.2,0.59255,0.00023,20.12632]
[1777563496039,33.24,76387.76,27.2,0.59361,0.00023,20.11466]
[1777563500067,33.23,76391.85,27.2,0.59454,0.00022,20.10431]
[1777563503809,33.23,76393.9,27.2,0.595,0.00022,20.09908]
[1777563505768,33.23,76394.68,27.2,0.59518,0.00022,20.09707]
[1777563506932,33.23,76396.47,27.2,0.59558,0.00022,20.0925]
[1777563507116,33.23,76404.06,27.2,0.59729,0.00022,20.07283]
[1777563508460,33.23,76410.7,27.2,0.59879,0.00022,20.05532]
[1777563513158,33.22,76416.16,27.2,0.60005,0.00022,20.03609]
[1777563516174,33.22,76419.36,27.2,0.60078,0.00022,20.02737]
[1777563516179,33.22,76422.08,27.2,0.60139,0.00022,20.01994]
[1777563517186,33.22,76425.63,27.2,0.60219,0.00022,20.01019]
[1777563519200,33.21,76431.02,27.2,0.6034,0.00022,19.99522]
[1777563519687,33.21,76431.02,27.2,0.6034,0.00022,19.99522]
[1777563520685,33.21,76433.02,27.2,0.60384,0.00022,19.9897]
[1777563520747,33.21,76433.02,27.2,0.60384,0.00022,19.9897]
[1777563520750,33.21,76433.02,27.2,0.60384,0.00022,19.9897]
[1777563522256,33.22,76436.01,27.2,0.60451,0.00022,19.98136]
[1777563522488,33.22,76436.01,27.2,0.60451,0.00022,19.98136]
[1777563522554,33.22,76440.02,27.2,0.6054,0.00022,19.97007]
[1777563523228,33.22,76444.25,27.2,0.60634,0.00022,19.95805]
[1777563528263,33.22,76444.98,27.2,0.6065,0.00022,19.95603]
[1777563533523,33.22,76447.09,27.2,0.60697,0.00022,19.95002]
[1777563535312,33.22,76443.51,27.2,0.60617,0.00022,19.96032]
[1777563536512,33.22,76443.51,27.2,0.60617,0.00022,19.96032]
[1777563537240,33.22,76445.12,27.2,0.60652,0.00022,19.95573]
[1777563537590,33.22,76447.05,27.2,0.60695,0.00022,19.95019]
[1777563537749,33.22,76447.05,27.2,0.60695,0.00022,19.95019]
[1777563538334,33.22,76454.48,27.2,0.60861,0.00022,19.92862]
[1777563538771,33.22,76454.48,27.2,0.60861,0.00022,19.92862]
[1777563538966,33.22,76454.48,27.2,0.60861,0.00022,19.92862]
[1777563541932,33.22,76455.48,27.2,0.60883,0.00022,19.92574]
[1777563542362,33.22,76450.51,27.2,0.60772,0.00022,19.94025]
[1777563543468,33.22,76443.27,27.2,0.60611,0.00022,19.9611]
[1777563544375,33.22,76438.72,27.2,0.60509,0.00022,19.97405]
[1777563547398,33.23,76443.5,27.2,0.60615,0.00022,19.96053]
[1777563552434,33.23,76442.53,27.2,0.60593,0.00022,19.96336]
[1777563556591,33.23,76441.94,27.2,0.6058,0.00022,19.96507]
[1777563566532,33.23,76439.14,27.2,0.60516,0.00022,19.97323]
[1777563571056,33.24,76439.24,27.2,0.60517,0.00022,19.97304]
[1777563573289,33.24,76437.84,27.2,0.60488,0.00022,19.97261]
[1777563578616,33.24,76438.66,27.2,0.60505,0.00022,19.9704]
[1777563581637,33.24,76442.0,27.2,0.60579,0.00022,19.961]
[1777563582164,33.24,76442.0,27.2,0.60579,0.00022,19.961]
[1777563587679,33.24,76440.95,27.2,0.60555,0.00022,19.96407]
[1777563590679,33.24,76439.95,27.2,0.60533,0.00022,19.96693]
[1777563595740,33.25,76442.3,27.2,0.60584,0.00022,19.96045]
[1777563599232,33.25,76444.05,27.2,0.60623,0.00022,19.9555]
[1777563599768,33.25,76451.01,27.2,0.60778,0.00022,19.93549]
[1777563604937,33.25,76451.23,27.2,0.60782,0.00022,19.93487]
[1777563605552,33.25,76451.23,27.2,0.60782,0.00022,19.93487]
[1777563605653,33.25,76443.92,27.2,0.60619,0.00022,19.95592]
[1777563605810,33.25,76433.83,27.2,0.60394,0.00022,19.98442]
[1777563607020,33.25,76433.83,27.2,0.60394,0.00022,19.98442]
[1777563607122,33.25,76434.34,27.2,0.60405,0.00022,19.98305]
[1777563607751,33.25,76434.34,27.2,0.60405,0.00022,19.98305]
[1777563608145,33.25,76433.66,27.2,0.6039,0.00022,19.98493]
[1777563613866,33.25,76434.5,27.2,0.6041,0.00022,19.98246]
[1777563618901,33.25,76433.86,27.2,0.60396,0.00022,19.98415]
[1777563623936,33.24,76429.82,27.2,0.60307,0.00022,19.99529]
[1777563628971,33.24,76429.66,27.2,0.60304,0.00022,19.99561]
[1777563631279,33.24,76429.51,27.2,0.60301,0.00022,19.996]
[1777563631379,33.24,76429.11,27.2,0.60294,0.00022,19.99267]
[1777563632215,33.24,76429.11,27.2,0.60294,0.00022,19.99267]
[1777563632271,33.24,76423.68,27.2,0.60173,0.00022,20.00757]
[1777563633236,33.24,76419.47,27.2,0.60079,0.00022,20.01898]
[1777563634288,33.24,76419.47,27.2,0.60079,0.00022,20.01898]
[1777563635845,33.23,76418.55,27.2,0.60059,0.00022,20.02139]
[1777563638956,33.23,76415.11,27.2,0.59982,0.00022,20.03051]
[1777563639042,33.23,76413.92,27.2,0.59956,0.00022,20.03365]
[1777563641056,33.23,76409.38,27.2,0.59855,0.00022,20.04563]
[1777563646091,33.22,76410.58,27.2,0.59884,0.00022,20.04221]
[1777563651126,33.21,76411.3,27.2,0.59902,0.00022,20.04006]
[1777563655167,33.21,76408.38,27.2,0.59837,0.00022,20.04764]
[1777563655490,33.21,76408.38,27.2,0.59837,0.00022,20.04764]
[1777563657558,33.21,76404.46,27.2,0.59749,0.00022,20.0579]
[1777563658872,33.21,76406.53,27.2,0.59796,0.00022,20.05249]
[1777563659183,33.21,76408.08,27.2,0.59831,0.00022,20.04839]
[1777563663726,33.21,76411.42,27.2,0.59906,0.00022,20.03949]
[1777563663732,33.21,76411.42,27.2,0.59906,0.00022,20.03949]
[1777563663761,33.21,76411.42,27.2,0.59906,0.00022,20.03949]
[1777563663211,33.2,76415.62,27.2,0.60001,0.00022,20.02822]
[1777563664218,33.2,76413.31,27.2,0.59949,0.00022,20.03437]
[1777563665225,33.2,76408.88,27.2,0.5985,0.00022,20.0461]
[1777563669731,33.2,76411.08,27.2,0.59901,0.00022,20.04014]
[1777563669750,33.2,76410.54,27.2,0.59889,0.00022,20.04153]
[1777563671268,33.2,76413.98,27.2,0.59967,0.00022,20.03228]
[1777563676303,33.19,76413.09,27.2,0.59948,0.00022,20.03447]
[1777563677310,33.19,76408.55,27.2,0.59846,0.00022,20.0465]
[1777563681174,33.19,76407.38,27.2,0.59821,0.00022,20.04947]
[1777563681338,33.18,76403.89,27.2,0.59743,0.00022,20.05859]
[1777563682352,33.18,76403.89,27.2,0.59743,0.00022,20.05859]
[1777563682773,33.18,76402.8,27.2,0.59719,0.00023,20.06139]
[1777563683352,33.18,76406.88,27.2,0.59811,0.00022,20.05064]
[1777563686373,33.18,76410.8,27.2,0.599,0.00022,20.04015]
[1777563686911,33.18,76410.8,27.2,0.599,0.00022,20.04015]
[1777563686943,33.18,76410.8,27.2,0.599,0.00022,20.04015]
[1777563687525,33.18,76410.8,27.2,0.599,0.00022,20.04015]
[1777563687572,33.18,76416.23,27.2,0.60022,0.00022,20.02557]
[1777563690401,33.17,76419.69,27.2,0.60101,0.00022,20.01611]
[1777563692415,33.17,76428.91,27.2,0.6031,0.00022,19.98633]
[1777563696443,33.17,76425.17,27.2,0.60227,0.00022,19.99659]
[1777563701478,33.17,76424.14,27.2,0.60204,0.00022,19.9993]
[1777563706513,33.16,76425.35,27.2,0.60233,0.00022,19.99585]
[1777563711548,33.16,76425.54,27.2,0.60238,0.00022,19.99521]
[1777563716582,33.16,76426.94,27.2,0.6027,0.00022,19.99123]
[1777563721618,33.15,76427.41,27.2,0.60281,0.00022,19.98981]
[1777563722882,33.15,76429.39,27.2,0.60326,0.00022,19.98429]
[1777563728667,33.15,76425.23,27.2,0.60233,0.00022,19.9957]
[1777563733702,33.15,76424.0,27.2,0.60207,0.00022,19.99899]
[1777563734709,33.15,76417.93,27.2,0.6007,0.00022,20.01554]
[1777563735987,33.15,76415.9,27.2,0.60025,0.00022,20.021]
[1777563736723,33.15,76406.29,27.2,0.59809,0.00023,20.04661]
[1777563737230,33.15,76406.29,27.2,0.59809,0.00023,20.04661]
[1777563737730,33.14,76402.94,27.2,0.59734,0.00023,20.05536]
[1777563737928,33.14,76402.94,27.2,0.59734,0.00023,20.05536]
[1777563742858,33.14,76400.59,27.2,0.59683,0.00023,20.06125]
[1777563745785,33.14,76395.28,27.2,0.59563,0.00023,20.07497]
[1777563750821,33.14,76392.23,27.2,0.59492,0.00023,20.08299]
[1777563752112,33.15,76392.37,27.2,0.59497,0.00023,20.07832]
[1777563752127,33.15,76392.37,27.2,0.59497,0.00023,20.07832]
[1777563752835,33.15,76377.8,27.2,0.59167,0.00023,20.1148]
[1777563753842,33.15,76372.68,27.2,0.59051,0.00023,20.1273]
[1777563757530,33.15,76373.15,27.2,0.59061,0.00023,20.12622]
[1777563760507,33.15,76374.73,27.2,0.59096,0.00023,20.12246]
[1777563765933,33.16,76380.41,27.2,0.59223,0.00023,20.10876]
[1777563769961,33.16,76387.82,27.2,0.59389,0.00023,20.09042]
[1777563771975,33.16,76383.44,27.2,0.5929,0.00023,20.10136]
[1777563774308,33.16,76382.21,27.2,0.59263,0.00023,20.10441]
[1777563775454,33.16,76381.82,27.2,0.59254,0.00023,20.10536]
[1777563783054,33.16,76383.36,27.2,0.59288,0.00023,20.10161]
[1777563787265,33.16,76384.3,27.2,0.5931,0.00023,20.09925]
[1777563793123,33.16,76389.13,27.2,0.59419,0.00023,20.08711]
[1777563795138,33.16,76384.86,27.2,0.59323,0.00023,20.09783]
[1777563798159,33.16,76388.55,27.2,0.59406,0.00023,20.08857]
[1777563802187,33.16,76394.76,27.2,0.59546,0.00023,20.0728]
[1777563807222,33.16,76394.77,27.2,0.59546,0.00023,20.07282]
[1777563812257,33.17,76396.73,27.2,0.59591,0.00023,20.06346]
[1777563813264,33.17,76387.08,27.2,0.59374,0.00023,20.08799]
[1777563818299,33.17,76392.08,27.2,0.59487,0.00023,20.07536]
[1777563819568,33.17,76392.08,27.2,0.59487,0.00023,20.07536]
[1777563819863,33.17,76392.08,27.2,0.59487,0.00023,20.07536]
[1777563820525,33.17,76397.92,27.2,0.59618,0.00023,20.06041]
[1777563821929,33.16,76398.29,27.2,0.59627,0.00023,20.05939]
[1777563822327,33.16,76398.16,27.2,0.59625,0.00023,20.05966]
[1777563827081,33.16,76397.52,27.2,0.59611,0.00023,20.06124]
[1777563827094,33.16,76397.52,27.2,0.59611,0.00023,20.06124]
[1777563827100,33.16,76397.52,27.2,0.59611,0.00023,20.06124]
[1777563827362,33.16,76393.99,27.2,0.59531,0.00023,20.07029]
[1777563828223,33.16,76393.99,27.2,0.59531,0.00023,20.07029]
[1777563828369,33.16,76389.89,27.2,0.59438,0.00023,20.08077]
[1777563829376,33.16,76393.29,27.2,0.59515,0.00023,20.07218]
[1777563834411,33.17,76393.54,27.2,0.59518,0.00023,20.0718]
[1777563839446,33.18,76389.62,27.2,0.59429,0.00023,20.08187]
[1777563840453,33.18,76382.75,27.2,0.59274,0.00023,20.09907]
[1777563842232,33.18,76381.92,27.2,0.59255,0.00023,20.10116]
[1777563843473,33.18,76375.66,27.2,0.59113,0.00023,20.1166]
[1777563846673,33.18,76371.94,27.2,0.59028,0.00023,20.12569]
[1777563847502,33.18,76365.45,27.2,0.58881,0.00023,20.14123]
[1777563849689,33.18,76365.4,27.2,0.58879,0.00023,20.14138]
[1777563853544,33.19,76360.33,27.2,0.58763,0.00023,20.15349]
[1777563855558,33.19,76355.23,27.2,0.58646,0.00023,20.16539]
[1777563857586,33.2,76354.91,27.2,0.58639,0.00023,20.16617]
[1777563859585,33.2,76359.53,27.2,0.58742,0.00023,20.15563]
[1777563863614,33.21,76355.6,27.2,0.58652,0.00023,20.16488]
[1777563868649,33.22,76356.44,27.2,0.58669,0.00023,20.16316]
[1777563872411,33.22,76358.68,27.2,0.5872,0.00023,20.15374]
[1777563872827,33.22,76377.44,27.2,0.59144,0.00023,20.10914]
[1777563873956,33.22,76377.44,27.2,0.59144,0.00023,20.10914]
[1777563873684,33.22,76376.11,27.2,0.59114,0.00023,20.1124]
[1777563874578,33.22,76376.11,27.2,0.59114,0.00023,20.1124]
[1777563874973,33.22,76376.11,27.2,0.59114,0.00023,20.1124]
[1777563874702,33.22,76385.06,27.2,0.59316,0.00023,20.0904]
[1777563875282,33.22,76385.06,27.2,0.59316,0.00023,20.0904]
[1777563875606,33.22,76385.06,27.2,0.59316,0.00023,20.0904]
[1777563875942,33.22,76385.06,27.2,0.59316,0.00023,20.0904]
[1777563875700,33.22,76400.41,27.2,0.59662,0.00023,20.0514]
[1777563876877,33.22,76402.81,27.2,0.59716,0.00022,20.04511]
[1777563877025,33.22,76402.81,27.2,0.59716,0.00022,20.04511]
[1777563877863,33.22,76402.81,27.2,0.59716,0.00022,20.04511]
[1777563877949,33.22,76401.35,27.2,0.59684,0.00023,20.04886]
[1777563878093,33.22,76401.35,27.2,0.59684,0.00023,20.04886]
[1777563878265,33.22,76401.35,27.2,0.59684,0.00023,20.04886]
[1777563878911,33.22,76417.57,27.2,0.60049,0.00022,20.00587]
[1777563879730,33.22,76419.33,27.2,0.60088,0.00022,20.00109]
[1777563880895,33.22,76419.33,27.2,0.60088,0.00022,20.00109]
[1777563881075,33.22,76421.91,27.2,0.60147,0.00022,19.99404]
[1777563882653,33.21,76419.33,27.2,0.60089,0.00022,20.00103]
[1777563882751,33.21,76428.7,27.2,0.60299,0.00022,19.97533]
[1777563883758,33.22,76437.85,27.2,0.60504,0.00022,19.94976]
[1777563888792,33.22,76438.48,27.2,0.60517,0.00022,19.94807]
[1777563893908,33.22,76440.58,27.2,0.60564,0.00022,19.94217]
[1777563893983,33.22,76440.58,27.2,0.60564,0.00022,19.94217]
[1777563893974,33.22,76440.59,27.2,0.60564,0.00022,19.94215]
[1777563894835,33.22,76458.11,27.2,0.60955,0.00022,19.89137]
[1777563895486,33.22,76458.11,27.2,0.60955,0.00022,19.89137]
[1777563895841,33.22,76458.45,27.2,0.60962,0.00022,19.8904]
[1777563896586,33.22,76458.45,27.2,0.60962,0.00022,19.8904]
[1777563896850,33.22,76456.68,27.2,0.60923,0.00022,19.89566]
[1777563898076,33.22,76454.54,27.2,0.60875,0.00022,19.90198]
[1777563898863,33.22,76444.62,27.2,0.60653,0.00022,19.93077]
[1777563899100,33.22,76444.62,27.2,0.60653,0.00022,19.93077]
[1777563899870,33.22,76442.18,27.2,0.60598,0.00022,19.93776]
[1777563900132,33.22,76442.18,27.2,0.60598,0.00022,19.93776]
[1777563900171,33.22,76442.18,27.2,0.60598,0.00022,19.93776]
[1777563900658,33.22,76442.18,27.2,0.60598,0.00022,19.93776]
[1777563900877,33.22,76435.81,27.2,0.60456,0.00022,19.95581]
[1777563901484,33.22,76435.81,27.2,0.60456,0.00022,19.95581]
[1777563901884,33.22,76434.77,27.2,0.60433,0.00022,19.95876]
[1777563904044,33.22,76433.95,27.2,0.60414,0.00022,19.96104]
[1777563906666,33.22,76434.89,27.2,0.60435,0.00022,19.9584]
[1777563906918,33.22,76433.59,27.2,0.60406,0.00022,19.96203]
[1777563909940,33.22,76428.05,27.2,0.60282,0.00022,19.97742]
[1777563914975,33.22,76423.23,27.2,0.60175,0.00022,19.99059]
[1777563915900,33.22,76423.23,27.2,0.60175,0.00022,19.99059]
[1777563918892,33.22,76417.69,27.2,0.60051,0.00022,20.00556]
[1777563919143,33.22,76419.04,27.2,0.60082,0.00022,20.00188]
[1777563922771,33.21,76420.66,27.2,0.60119,0.00022,19.9974]
[1777563923031,33.21,76416.12,27.2,0.60017,0.00022,20.00966]
[1777563924253,33.21,76416.12,27.2,0.60017,0.00022,20.00966]
[1777563924441,33.21,76416.12,27.2,0.60017,0.00022,20.00966]
[1777563925039,33.21,76409.3,27.2,0.59864,0.00022,20.02787]
[1777563925048,33.22,76404.72,27.2,0.5976,0.00022,20.03996]
[1777563927197,33.21,76401.5,27.2,0.59688,0.00023,20.04831]
[1777563927920,33.21,76401.5,27.2,0.59688,0.00023,20.04831]
[1777563928070,33.21,76393.6,27.2,0.59511,0.00023,20.06854]
[1777563929133,33.21,76386.5,27.2,0.59351,0.00023,20.08646]
[1777563933950,33.21,76386.57,27.2,0.59355,0.00023,20.08188]
[1777563935118,33.21,76378.11,27.2,0.59163,0.00023,20.10284]
[1777563940323,33.22,76379.3,27.2,0.59189,0.00023,20.10007]
[1777563941521,33.22,76380.6,27.2,0.59218,0.00023,20.09695]
[1777563942167,33.22,76376.4,27.2,0.59123,0.00023,20.10725]
[1777563944888,33.22,76372.64,27.2,0.59037,0.00023,20.11641]
[1777563947501,33.22,76369.5,27.2,0.58966,0.00023,20.12397]
[1777563951687,33.23,76372.8,27.2,0.5904,0.00023,20.11616]
[1777563952016,33.23,76372.8,27.2,0.5904,0.00023,20.11616]
[1777563954069,33.23,76372.99,27.2,0.59043,0.00023,20.11579]
[1777563955262,33.23,76377.4,27.2,0.59143,0.00023,20.10515]
[1777563958283,33.23,76381.69,27.2,0.59239,0.00023,20.09471]
[1777563960761,33.23,76381.63,27.2,0.59237,0.00023,20.09489]
[1777563961922,33.24,76382.37,27.2,0.59253,0.00023,20.09313]
[1777563961948,33.24,76377.59,27.2,0.59145,0.00023,20.1049]
[1777563964325,33.24,76381.2,27.2,0.59226,0.00023,20.09611]
[1777563967346,33.24,76385.23,27.2,0.59316,0.00023,20.08624]
[1777563969360,33.25,76379.64,27.2,0.5919,0.00023,20.10009]
[1777563971563,33.25,76378.25,27.2,0.59158,0.00023,20.10352]
[1777563975402,33.25,76373.14,27.2,0.59041,0.00023,20.11607]
[1777563978423,33.25,76364.55,27.2,0.58847,0.00023,20.1366]
[1777563981311,33.26,76362.28,27.2,0.58795,0.00023,20.14197]
[1777563985685,33.26,76363.73,27.2,0.58827,0.00023,20.13869]
[1777563986507,33.26,76360.84,27.2,0.58761,0.00023,20.14547]
[1777563986572,33.26,76354.23,27.2,0.58611,0.00023,20.16074]
[1777563989500,33.27,76357.81,27.2,0.58691,0.00023,20.15264]
[1777563990349,33.27,76357.81,27.2,0.58691,0.00023,20.15264]
[1777563991856,33.27,76361.06,27.2,0.58764,0.00023,20.14514]
[1777563992521,33.27,76353.76,27.2,0.586,0.00023,20.15767]
[1777563996492,33.28,76352.78,27.2,0.58577,0.00023,20.16003]
[1777563998822,33.28,76356.5,27.2,0.5866,0.00023,20.1516]
[1777564003598,33.29,76349.31,27.2,0.58496,0.00023,20.16817]
[1777564004295,33.29,76349.31,27.2,0.58496,0.00023,20.16817]
[1777564004454,33.29,76349.31,27.2,0.58496,0.00023,20.16817]
[1777564004495,33.29,76349.31,27.2,0.58496,0.00023,20.16817]
[1777564004514,33.29,76349.31,27.2,0.58496,0.00023,20.16817]
[1777564004782,33.29,76349.31,27.2,0.58496,0.00023,20.16817]
[1777564004855,33.29,76341.47,27.2,0.58318,0.00023,20.18564]
[1777564005373,33.29,76341.47,27.2,0.58318,0.00023,20.18564]
[1777564005535,33.29,76341.47,27.2,0.58318,0.00023,20.18564]
[1777564005613,33.29,76333.75,27.2,0.58143,0.00023,20.20241]
[1777564006317,33.29,76333.75,27.2,0.58143,0.00023,20.20241]
[1777564011569,33.29,76334.43,27.2,0.58159,0.00023,20.20087]
[1777564012662,33.28,76324.46,27.2,0.57933,0.00023,20.22196]
[1777564013444,33.28,76324.46,27.2,0.57933,0.00023,20.22196]
[1777564014018,33.28,76324.46,27.2,0.57933,0.00023,20.22196]
[1777564014676,33.28,76320.46,27.2,0.57842,0.00023,20.23023]
[1777564016690,33.28,76316.89,27.2,0.57761,0.00023,20.23753]
[1777564021725,33.28,76320.57,27.2,0.57845,0.00023,20.22995]
[1777564023254,33.28,76318.56,27.2,0.578,0.00023,20.23407]
[1777564023822,33.28,76318.56,27.2,0.578,0.00023,20.23407]
[1777564023875,33.28,76310.54,27.2,0.57617,0.00023,20.25028]
[1777564025753,33.28,76317.36,27.2,0.57773,0.00023,20.23646]
[1777564028774,33.27,76325.15,27.2,0.57951,0.00023,20.2203]
[1777564030788,33.27,76319.64,27.2,0.57826,0.00023,20.2317]
[1777564034951,33.27,76316.86,27.2,0.57763,0.00023,20.23738]
[1777564035995,33.27,76303.6,27.2,0.57461,0.00023,20.26383]
[1777564037200,33.27,76301.94,27.2,0.57423,0.00023,20.26705]
[1777564039123,33.27,76304.44,27.2,0.5748,0.00023,20.26218]
[1777564043879,33.27,76310.87,27.2,0.57626,0.00023,20.24949]
[1777564044534,33.27,76310.87,27.2,0.57626,0.00023,20.24949]
[1777564049922,33.27,76310.11,27.2,0.57609,0.00023,20.251]
[1777564054968,33.27,76313.63,27.2,0.5769,0.00023,20.23962]
[1777564055006,33.27,76313.63,27.2,0.5769,0.00023,20.23962]
[1777564055079,33.27,76313.63,27.2,0.5769,0.00023,20.23962]
[1777564055144,33.27,76317.82,27.2,0.57786,0.00023,20.23111]
[1777564055509,33.27,76317.82,27.2,0.57786,0.00023,20.23111]
[1777564055964,33.27,76329.52,27.2,0.58052,0.00023,20.20671]
[1777564057978,33.27,76331.43,27.2,0.58096,0.00023,20.20261]
[1777564058901,33.27,76331.43,27.2,0.58096,0.00023,20.20261]
[1777564058940,33.27,76331.43,27.2,0.58096,0.00023,20.20261]
[1777564058985,33.27,76332.51,27.2,0.5812,0.00023,20.20028]
[1777564059190,33.27,76332.51,27.2,0.5812,0.00023,20.20028]
[1777564059991,33.27,76333.74,27.2,0.58148,0.00023,20.19762]
[1777564062855,33.27,76332.73,27.2,0.58126,0.00023,20.19976]
[1777564063013,33.27,76332.35,27.2,0.58117,0.00023,20.20056]
[1777564068048,33.26,76332.12,27.2,0.58113,0.00023,20.20097]
[1777564071517,33.26,76334.03,27.2,0.58157,0.00023,20.19682]
[1777564072076,33.26,76335.14,27.2,0.58182,0.00023,20.19441]
[1777564074784,33.26,76335.75,27.2,0.58196,0.00023,20.19307]
[1777564075097,33.26,76336.51,27.2,0.58213,0.00023,20.19141]
[1777564075791,33.26,76336.51,27.2,0.58213,0.00023,20.19141]
[1777564076104,33.26,76339.0,27.2,0.5827,0.00023,20.18597]
[1777564077831,33.26,76335.66,27.2,0.58194,0.00023,20.19323]
[1777564078118,33.26,76334.47,27.2,0.58168,0.00023,20.19578]
[1777564078421,33.26,76334.47,27.2,0.58168,0.00023,20.19578]
[1777564079125,33.26,76333.37,27.2,0.58143,0.00023,20.19814]
[1777564080731,33.26,76334.26,27.2,0.58163,0.00023,20.19621]
[1777564080773,33.26,76334.26,27.2,0.58163,0.00023,20.19621]
[1777564081139,33.25,76330.0,27.2,0.58066,0.00023,20.20531]
[1777564082146,33.25,76326.49,27.2,0.57987,0.00023,20.21272]
[1777564083153,33.25,76330.89,27.2,0.58087,0.00023,20.20338]
[1777564084201,33.25,76331.62,27.2,0.58104,0.00023,20.20181]
[1777564084203,33.25,76331.62,27.2,0.58104,0.00023,20.20181]
[1777564085167,33.25,76335.96,27.2,0.58202,0.00023,20.19245]
[1777564090606,33.25,76338.58,27.2,0.58262,0.00023,20.1867]
[1777564096244,33.25,76342.18,27.2,0.58345,0.00023,20.17874]
[1777564098258,33.25,76345.88,27.2,0.58429,0.00023,20.17052]
[1777564101204,33.25,76346.08,27.2,0.58433,0.00023,20.17007]
[1777564101279,33.25,76346.41,27.2,0.58441,0.00023,20.16933]
[1777564102285,33.25,76352.9,27.2,0.58588,0.00023,20.15468]
[1777564104393,33.25,76353.36,27.2,0.58598,0.00023,20.15364]
[1777564104665,33.25,76353.36,27.2,0.58598,0.00023,20.15364]
[1777564106508,33.25,76350.12,27.2,0.58524,0.00023,20.16102]
[1777564106540,33.25,76348.02,27.2,0.58477,0.00023,20.16576]
[1777564108591,33.25,76348.05,27.2,0.58477,0.00023,20.16569]
[1777564108679,33.25,76348.62,27.2,0.5849,0.00023,20.16442]
[1777564110173,33.25,76348.62,27.2,0.5849,0.00023,20.16442]
[1777564110342,33.25,76346.67,27.2,0.58446,0.00023,20.1688]
[1777564115383,33.25,76343.83,27.2,0.58383,0.00023,20.17079]
[1777564120321,33.25,76344.88,27.2,0.58407,0.00023,20.16846]
[1777564120418,33.25,76348.93,27.2,0.58499,0.00023,20.15939]
[1777564124982,33.25,76352.53,27.2,0.5858,0.00023,20.15126]
[1777564125453,33.25,76356.24,27.2,0.58664,0.00023,20.14277]
[1777564126460,33.25,76362.42,27.2,0.58804,0.00023,20.12844]
[1777564129187,33.25,76368.99,27.2,0.58952,0.00023,20.11298]
[1777564129430,33.25,76368.99,27.2,0.58952,0.00023,20.11298]
[1777564129666,33.25,76368.99,27.2,0.58952,0.00023,20.11298]
[1777564130454,33.25,76369.31,27.2,0.58959,0.00023,20.11225]
[1777564131358,33.26,76368.74,27.2,0.58946,0.00023,20.11364]
[1777564132502,33.26,76373.85,27.2,0.59061,0.00023,20.10142]
[1777564134141,33.26,76377.73,27.2,0.59148,0.00023,20.09207]
[1777564134390,33.26,76377.73,27.2,0.59148,0.00023,20.09207]
[1777564135218,33.26,76377.73,27.2,0.59148,0.00023,20.09207]
[1777564135233,33.26,76386.82,27.2,0.59353,0.00023,20.06965]
[1777564135690,33.26,76393.23,27.2,0.59498,0.00023,20.05351]
[1777564138728,33.26,76394.08,27.2,0.59517,0.00023,20.05129]
[1777564140523,33.26,76394.19,27.2,0.5952,0.00023,20.05095]
[1777564142422,33.25,76396.66,27.2,0.59576,0.00023,20.04459]
[1777564146259,33.25,76395.47,27.2,0.5955,0.00023,20.04752]
[1777564147648,33.25,76397.01,27.2,0.59585,0.00023,20.04355]
[1777564155137,33.24,76393.38,27.2,0.59505,0.00023,20.05265]
[1777564155663,33.25,76381.85,27.2,0.59244,0.00023,20.08156]
[1777564157677,33.25,76387.54,27.2,0.59373,0.00023,20.06743]
[1777564158405,33.25,76387.54,27.2,0.59373,0.00023,20.06743]
[1777564163719,33.25,76388.22,27.2,0.59388,0.00023,20.06575]
[1777564166740,33.25,76392.47,27.2,0.59483,0.00023,20.05507]
[1777564167586,33.25,76392.47,27.2,0.59483,0.00023,20.05507]
[1777564168840,33.25,76394.43,27.2,0.59527,0.00023,20.05011]
[1777564169571,33.25,76395.91,27.2,0.59561,0.00023,20.04631]
[1777564169761,33.25,76402.38,27.2,0.59707,0.00022,20.02961]
[1777564171011,33.25,76402.38,27.2,0.59707,0.00022,20.02961]
[1777564171099,33.25,76402.28,27.2,0.59706,0.00023,20.02546]
[1777564176810,33.24,76404.48,27.2,0.59757,0.00022,20.01957]
[1777564180820,33.24,76403.76,27.2,0.59742,0.00023,20.02136]
[1777564180914,33.24,76403.76,27.2,0.59742,0.00023,20.02136]
[1777564180922,33.24,76403.39,27.2,0.59734,0.00023,20.02229]
[1777564187253,33.23,76404.86,27.2,0.59768,0.00023,20.01822]
[1777564187887,33.23,76407.17,27.2,0.59821,0.00022,20.01206]
[1777564188964,33.23,76410.79,27.2,0.59903,0.00022,20.00245]
[1777564192922,33.22,76414.25,27.2,0.59982,0.00022,19.99308]
[1777564198295,33.22,76414.06,27.2,0.59978,0.00022,19.99347]
[1777564198965,33.22,76410.2,27.2,0.59892,0.00022,20.00371]
[1777564202273,33.22,76407.5,27.2,0.59832,0.00023,20.01078]
[1777564202287,33.22,76407.5,27.2,0.59832,0.00023,20.01078]
[1777564202681,33.22,76407.57,27.2,0.59834,0.00023,20.01056]
[1777564205007,33.21,76400.0,27.2,0.59664,0.00023,20.03025]
[1777564206031,33.21,76400.0,27.2,0.59664,0.00023,20.03025]
[1777564208028,33.21,76395.44,27.2,0.59562,0.00023,20.04191]
[1777564211049,33.21,76398.95,27.2,0.59641,0.00023,20.03286]
[1777564211644,33.21,76398.95,27.2,0.59641,0.00023,20.03286]
[1777564211770,33.21,76398.95,27.2,0.59641,0.00023,20.03286]
[1777564213063,33.21,76405.73,27.2,0.59794,0.00023,20.01512]
[1777564214374,33.21,76405.69,27.2,0.59794,0.00023,20.01518]
[1777564217523,33.2,76405.79,27.2,0.59797,0.00023,20.01479]
[1777564218099,33.2,76407.71,27.2,0.59841,0.00023,20.00969]
[1777564223134,33.2,76407.33,27.2,0.59833,0.00023,20.01052]
[1777564224080,33.2,76407.33,27.2,0.59833,0.00023,20.01052]
[1777564224109,33.2,76407.33,27.2,0.59833,0.00023,20.01052]
[1777564224142,33.2,76407.33,27.2,0.59833,0.00023,20.01052]
[1777564224173,33.19,76404.83,27.2,0.59777,0.00023,20.01706]
[1777564226155,33.19,76399.72,27.2,0.59663,0.00023,20.03031]
[1777564228534,33.19,76402.94,27.2,0.59736,0.00023,20.02186]
[1777564230398,33.19,76404.78,27.2,0.59778,0.00023,20.01696]
[1777564231191,33.19,76405.31,27.2,0.59792,0.00023,20.01114]
[1777564232064,33.19,76405.31,27.2,0.59792,0.00023,20.01114]
[1777564232230,33.19,76405.31,27.2,0.59792,0.00023,20.01114]
[1777564232331,33.19,76402.55,27.2,0.5973,0.00023,20.01833]
[1777564234190,33.18,76399.81,27.2,0.59669,0.00023,20.02543]
[1777564234211,33.18,76393.72,27.2,0.59532,0.00023,20.04107]
[1777564237396,33.18,76396.61,27.2,0.59597,0.00023,20.03369]
[1777564240335,33.18,76397.24,27.2,0.59611,0.00023,20.032]
[1777564240364,33.18,76398.99,27.2,0.59651,0.00023,20.02744]
[1777564240385,33.18,76398.99,27.2,0.59651,0.00023,20.02744]
[1777564240531,33.18,76398.99,27.2,0.59651,0.00023,20.02744]
[1777564241260,33.18,76402.31,27.2,0.59726,0.00023,20.01876]
[1777564242915,33.18,76403.18,27.2,0.59746,0.00023,20.01644]
[1777564243274,33.18,76402.09,27.2,0.59722,0.00023,20.01925]
[1777564247631,33.17,76405.2,27.2,0.59794,0.00023,20.01093]
[1777564247663,33.17,76405.2,27.2,0.59794,0.00023,20.01093]
[1777564248309,33.17,76404.83,27.2,0.59786,0.00023,20.01186]
[1777564253344,33.16,76406.91,27.2,0.59834,0.00023,20.00619]
[1777564255920,33.16,76406.6,27.2,0.59828,0.00023,20.00693]
[1777564258643,33.16,76406.74,27.2,0.59831,0.00023,20.00649]
[1777564260224,33.16,76405.2,27.2,0.59797,0.00023,20.01048]
[1777564260275,33.16,76411.02,27.2,0.59929,0.00023,19.99502]
[1777564265428,33.15,76409.54,27.2,0.59896,0.00023,19.99881]
[1777564270463,33.15,76409.32,27.2,0.59893,0.00023,19.99924]
[1777564272101,33.15,76409.32,27.2,0.59893,0.00023,19.99924]
[1777564272202,33.15,76409.32,27.2,0.59893,0.00023,19.99924]
[1777564272281,33.15,76409.77,27.2,0.59903,0.00023,19.99798]
[1777564272477,33.15,76415.39,27.2,0.6003,0.00023,19.98291]
[1777564273484,33.15,76419.71,27.2,0.60127,0.00023,19.97115]
[1777564275094,33.15,76419.71,27.2,0.60127,0.00023,19.97115]
[1777564275106,33.15,76419.71,27.2,0.60127,0.00023,19.97115]
[1777564275372,33.15,76419.71,27.2,0.60127,0.00023,19.97115]
[1777564275123,33.14,76425.45,27.2,0.60257,0.00022,19.95535]
[1777564275652,33.14,76425.45,27.2,0.60257,0.00022,19.95535]
[1777564281543,33.14,76426.55,27.2,0.60282,0.00022,19.95227]
[1777564285404,33.14,76426.84,27.2,0.60289,0.00022,19.95145]
[1777564285428,33.14,76426.84,27.2,0.60289,0.00022,19.95145]
[1777564285464,33.14,76426.57,27.2,0.60283,0.00022,19.95219]
[1777564285769,33.14,76440.67,27.2,0.60599,0.00022,19.91247]
[1777564286774,33.14,76440.67,27.2,0.60599,0.00022,19.91247]
[1777564287217,33.14,76449.75,27.2,0.60803,0.00022,19.88623]
[1777564287588,33.14,76456.98,27.2,0.60965,0.00022,19.86497]
[1777564289940,33.14,76456.02,27.2,0.60943,0.00022,19.86784]
[1777564293353,33.15,76451.83,27.2,0.6085,0.00022,19.87588]
[1777564293606,33.15,76451.77,27.2,0.60849,0.00022,19.87612]
[1777564294298,33.15,76451.77,27.2,0.60849,0.00022,19.87612]
[1777564294324,33.15,76449.04,27.2,0.60787,0.00022,19.88413]
[1777564295046,33.15,76441.71,27.2,0.60623,0.00022,19.90534]
[1777564295846,33.15,76441.71,27.2,0.60623,0.00022,19.90534]
[1777564295997,33.15,76443.69,27.2,0.60667,0.00022,19.89966]
[1777564296651,33.15,76447.14,27.2,0.60744,0.00022,19.88969]
[1777564297881,33.15,76447.14,27.2,0.60744,0.00022,19.88969]
[1777564297943,33.15,76447.14,27.2,0.60744,0.00022,19.88969]
[1777564297992,33.15,76446.25,27.2,0.60724,0.00022,19.89231]
[1777564298665,33.15,76442.87,27.2,0.60648,0.00022,19.90206]
[1777564299880,33.15,76442.87,27.2,0.60648,0.00022,19.90206]
[1777564299951,33.15,76444.42,27.2,0.60683,0.00022,19.89763]
[1777564303189,33.15,76445.06,27.2,0.60697,0.00022,19.89582]
[1777564303253,33.15,76444.73,27.2,0.60689,0.00022,19.89679]
[1777564303787,33.15,76444.73,27.2,0.60689,0.00022,19.89679]
[1777564303853,33.15,76443.84,27.2,0.60669,0.00022,19.89937]
[1777564305758,33.15,76443.13,27.2,0.60653,0.00022,19.90143]
[1777564305859,33.15,76442.58,27.2,0.60641,0.00022,19.90303]
[1777564307729,33.15,76437.98,27.2,0.60538,0.00022,19.9162]
[1777564308736,33.15,76441.48,27.2,0.60616,0.00022,19.90622]
[1777564313771,33.16,76440.77,27.2,0.606,0.00022,19.9083]
[1777564314807,33.16,76437.2,27.2,0.6052,0.00022,19.91848]
[1777564315494,33.16,76437.2,27.2,0.6052,0.00022,19.91848]
[1777564315785,33.16,76437.1,27.2,0.60517,0.00022,19.91877]
[1777564319709,33.16,76440.12,27.2,0.60585,0.00022,19.91019]
[1777564321258,33.16,76440.82,27.2,0.60601,0.00022,19.9082]
[1777564323936,33.16,76442.17,27.2,0.60631,0.00022,19.90438]
[1777564324008,33.16,76442.17,27.2,0.60631,0.00022,19.90438]
[1777564325855,33.16,76447.84,27.2,0.60757,0.00022,19.88806]
[1777564327869,33.16,76443.86,27.2,0.60668,0.00022,19.89961]
[1777564330821,33.16,76445.26,27.2,0.60699,0.00022,19.89561]
[1777564330890,33.16,76443.76,27.2,0.60665,0.00022,19.89995]
[1777564335926,33.16,76442.47,27.2,0.60636,0.00022,19.90371]
[1777564339167,33.16,76442.88,27.2,0.60645,0.00022,19.90256]
[1777564339263,33.16,76443.02,27.2,0.60648,0.00022,19.90217]
[1777564340961,33.16,76448.64,27.2,0.60774,0.00022,19.88594]
[1777564342753,33.16,76448.86,27.2,0.60778,0.00022,19.88532]
[1777564342975,33.17,76443.41,27.2,0.60656,0.00022,19.9011]
[1777564344002,33.17,76443.41,27.2,0.60656,0.00022,19.9011]
[1777564344157,33.17,76443.41,27.2,0.60656,0.00022,19.9011]
[1777564344182,33.17,76428.88,27.2,0.6033,0.00022,19.94222]
[1777564344989,33.17,76428.0,27.2,0.6031,0.00022,19.94466]
[1777564346043,33.17,76428.0,27.2,0.6031,0.00022,19.94466]
[1777564346299,33.16,76425.92,27.2,0.60264,0.00022,19.95041]
[1777564348589,33.16,76427.38,27.2,0.60297,0.00022,19.94634]
[1777564349017,33.16,76428.53,27.2,0.60323,0.00022,19.94313]
[1777564349546,33.16,76428.53,27.2,0.60323,0.00022,19.94313]
[1777564350024,33.16,76429.82,27.2,0.60352,0.00022,19.93956]
[1777564355059,33.17,76431.01,27.2,0.6038,0.00022,19.93192]
[1777564359087,33.17,76427.67,27.2,0.60304,0.00022,19.94128]
[1777564364122,33.17,76426.87,27.2,0.60285,0.00022,19.9436]
[1777564366296,33.17,76427.61,27.2,0.60302,0.00022,19.94157]
[1777564366312,33.17,76427.61,27.2,0.60302,0.00022,19.94157]
[1777564370528,33.17,76429.49,27.2,0.60344,0.00022,19.93634]
[1777564371382,33.17,76429.49,27.2,0.60344,0.00022,19.93634]
[1777564371429,33.17,76438.29,27.2,0.60542,0.00022,19.91157]
[1777564372677,33.17,76439.44,27.2,0.60568,0.00022,19.9083]
[1777564375071,33.17,76442.23,27.2,0.6063,0.00022,19.90035]
[1777564380234,33.17,76444.63,27.2,0.60683,0.00022,19.89355]
[1777564385269,33.18,76444.71,27.2,0.60684,0.00022,19.8934]
[1777564390304,33.18,76446.01,27.2,0.60713,0.00022,19.88974]
[1777564395339,33.18,76445.79,27.2,0.60707,0.00022,19.89047]
[1777564400374,33.18,76444.72,27.2,0.60682,0.00022,19.89364]
[1777564403857,33.18,76445.23,27.2,0.60694,0.00022,19.89222]
[1777564403911,33.18,76445.23,27.2,0.60694,0.00022,19.89222]
[1777564404402,33.18,76439.52,27.2,0.60565,0.00022,19.9086]
[1777564405443,33.18,76439.52,27.2,0.60565,0.00022,19.9086]
[1777564407423,33.18,76431.97,27.2,0.60396,0.00022,19.92993]
[1777564408019,33.18,76431.97,27.2,0.60396,0.00022,19.92993]
[1777564408430,33.18,76430.77,27.2,0.60369,0.00022,19.93328]
[1777564409160,33.18,76430.77,27.2,0.60369,0.00022,19.93328]
[1777564409787,33.19,76431.01,27.2,0.60374,0.00022,19.93265]
[1777564411601,33.19,76428.4,27.2,0.60317,0.00022,19.93561]
[1777564411605,33.19,76428.4,27.2,0.60317,0.00022,19.93561]
[1777564412458,33.19,76431.7,27.2,0.60391,0.00022,19.92645]
[1777564413508,33.19,76431.7,27.2,0.60391,0.00022,19.92645]
[1777564416825,33.19,76428.61,27.2,0.60321,0.00022,19.93509]
[1777564417493,33.19,76422.03,27.2,0.60173,0.00022,19.95322]
[1777564421462,33.19,76420.31,27.2,0.60135,0.00022,19.95786]
[1777564422531,33.19,76425.91,27.2,0.60261,0.00022,19.94246]
[1777564428064,33.19,76427.25,27.2,0.60292,0.00022,19.9387]
[1777564433608,33.18,76431.2,27.2,0.60381,0.00022,19.92766]
[1777564437636,33.18,76434.94,27.2,0.60465,0.00022,19.91716]
[1777564442671,33.18,76433.32,27.2,0.60428,0.00022,19.92173]
[1777564445681,33.18,76433.6,27.2,0.60435,0.00022,19.92094]
[1777564445721,33.18,76433.6,27.2,0.60435,0.00022,19.92094]
[1777564445774,33.18,76434.45,27.2,0.60454,0.00022,19.91855]
[1777564446711,33.18,76438.5,27.2,0.60545,0.00022,19.90709]
[1777564448725,33.18,76434.99,27.2,0.60466,0.00022,19.91704]
[1777564453211,33.19,76436.84,27.2,0.60507,0.00022,19.91183]
[1777564453760,33.19,76443.43,27.2,0.60655,0.00022,19.89304]
[1777564454883,33.19,76443.43,27.2,0.60655,0.00022,19.89304]
[1777564454942,33.19,76443.43,27.2,0.60655,0.00022,19.89304]
[1777564455004,33.19,76443.43,27.2,0.60655,0.00022,19.89304]
[1777564455288,33.19,76447.53,27.2,0.60746,0.00022,19.88125]
[1777564456004,33.19,76447.53,27.2,0.60746,0.00022,19.88125]
[1777564456108,33.19,76455.02,27.2,0.60914,0.00022,19.85935]
[1777564457407,33.19,76455.02,27.2,0.60914,0.00022,19.85935]
[1777564462547,33.19,76457.74,27.2,0.60975,0.00022,19.85133]
[1777564462625,33.19,76460.62,27.2,0.61039,0.00022,19.84278]
[1777564463620,33.19,76461.55,27.2,0.6106,0.00022,19.84001]
[1777564463974,33.19,76461.55,27.2,0.6106,0.00022,19.84001]
[1777564464047,33.19,76461.55,27.2,0.6106,0.00022,19.84001]
[1777564465844,33.19,76470.59,27.2,0.61261,0.00022,19.81283]
[1777564470879,33.19,76470.19,27.2,0.61251,0.00022,19.81417]
[1777564475914,33.19,76467.44,27.2,0.61191,0.00022,19.8182]
[1777564480948,33.2,76469.05,27.2,0.61227,0.00022,19.81343]
[1777564485984,33.2,76468.41,27.2,0.61212,0.00022,19.81546]
[1777564491019,33.2,76468.88,27.2,0.61222,0.00022,19.81412]
[1777564493058,33.2,76469.21,27.2,0.61229,0.00022,19.81314]
[1777564493223,33.2,76469.21,27.2,0.61229,0.00022,19.81314]
[1777564493690,33.2,76468.92,27.2,0.61222,0.00022,19.81403]
[1777564494012,33.2,76468.92,27.2,0.61222,0.00022,19.81403]
[1777564499075,33.2,76467.8,27.2,0.61197,0.00022,19.81752]
[1777564503110,33.2,76469.71,27.2,0.61239,0.00022,19.81178]
[1777564503152,33.2,76470.24,27.2,0.61251,0.00022,19.81019]
[1777564504111,33.2,76470.24,27.2,0.61251,0.00022,19.81019]
[1777564504362,33.2,76470.24,27.2,0.61251,0.00022,19.81019]
[1777564504464,33.2,76474.94,27.2,0.61355,0.00022,19.79586]
[1777564508463,33.21,76477.84,27.2,0.6142,0.00022,19.78697]
[1777564510392,33.2,76478.27,27.2,0.61429,0.00022,19.78561]
[1777564516195,33.2,76477.63,27.2,0.61416,0.00022,19.78747]
[1777564518210,33.2,76482.04,27.2,0.61514,0.00022,19.77378]
[1777564522195,33.2,76484.03,27.2,0.61559,0.00022,19.76757]
[1777564522275,33.2,76484.53,27.2,0.6157,0.00022,19.766]
[1777564524252,33.2,76490.02,27.2,0.61692,0.00022,19.74874]
[1777564525932,33.2,76492.74,27.2,0.61752,0.00022,19.74013]
[1777564526255,33.2,76492.74,27.2,0.61752,0.00022,19.74013]
[1777564526911,33.2,76494.16,27.2,0.61784,0.00022,19.73562]
[1777564527273,33.2,76497.2,27.2,0.61851,0.00022,19.72593]
[1777564531301,33.2,76500.92,27.2,0.61935,0.00022,19.70963]
[1777564536336,33.21,76500.5,27.2,0.61925,0.00022,19.71115]
[1777564538821,33.21,76499.54,27.2,0.61903,0.00022,19.71432]
[1777564539357,33.21,76497.3,27.2,0.61853,0.00022,19.72154]
[1777564541198,33.21,76494.38,27.2,0.61788,0.00022,19.7309]
[1777564541371,33.21,76497.99,27.2,0.61868,0.00022,19.71938]
[1777564542378,33.21,76504.71,27.2,0.62017,0.00022,19.69771]
[1777564543872,33.21,76502.76,27.2,0.61973,0.00022,19.70408]
[1777564544392,33.21,76503.38,27.2,0.61987,0.00022,19.70211]
[1777564549431,33.22,76493.41,27.2,0.61764,0.00022,19.7343]
[1777564550046,33.22,76493.41,27.2,0.61764,0.00022,19.7343]
[1777564550438,33.22,76488.59,27.2,0.61657,0.00022,19.74957]
[1777564550907,33.22,76488.59,27.2,0.61657,0.00022,19.74957]
[1777564551445,33.22,76485.3,27.2,0.61584,0.00022,19.7599]
[1777564556480,33.22,76482.96,27.2,0.61532,0.00022,19.7672]
[1777564557487,33.22,76478.61,27.2,0.61435,0.00022,19.78069]
[1777564560379,33.22,76478.29,27.2,0.61428,0.00022,19.78166]
[1777564560508,33.22,76480.02,27.2,0.61467,0.00022,19.7763]
[1777564561187,33.22,76480.02,27.2,0.61467,0.00022,19.7763]
[1777564562195,33.22,76482.8,27.2,0.61529,0.00022,19.76766]
[1777564567557,33.22,76487.53,27.2,0.61634,0.00022,19.75289]
[1777564568391,33.22,76487.53,27.2,0.61634,0.00022,19.75289]
[1777564568955,33.22,76489.83,27.2,0.61685,0.00022,19.74565]
[1777564569304,33.22,76489.83,27.2,0.61685,0.00022,19.74565]
[1777564569571,33.22,76494.26,27.2,0.61783,0.00022,19.73162]
[1777564570738,33.22,76495.74,27.2,0.61816,0.00022,19.72692]
[1777564576620,33.22,76495.82,27.2,0.61817,0.00022,19.72682]
[1777564581655,33.22,76494.23,27.2,0.6178,0.00022,19.73202]
[1777564586690,33.23,76492.91,27.2,0.6175,0.00022,19.73633]
[1777564592393,33.23,76493.92,27.2,0.61772,0.00022,19.73322]
[1777564592434,33.23,76481.94,27.2,0.61508,0.00022,19.76646]
[1777564596047,33.23,76479.21,27.2,0.61447,0.00022,19.77491]
[1777564597471,33.23,76480.18,27.2,0.61469,0.00022,19.7719]
[1777564597767,33.23,76470.0,27.2,0.61242,0.00022,19.8031]
[1777564603272,33.23,76469.7,27.2,0.61236,0.00022,19.80391]
[1777564603373,33.23,76472.61,27.2,0.61301,0.00022,19.79504]
[1777564604816,33.22,76477.4,27.2,0.61408,0.00022,19.78035]
[1777564609851,33.22,76476.31,27.2,0.61384,0.00022,19.78366]
[1777564610939,33.22,76476.31,27.2,0.61384,0.00022,19.78366]
[1777564610943,33.22,76476.31,27.2,0.61384,0.00022,19.78366]
[1777564611053,33.22,76476.31,27.2,0.61384,0.00022,19.78366]
[1777564611081,33.22,76476.31,27.2,0.61384,0.00022,19.78366]
[1777564611433,33.22,76476.31,27.2,0.61384,0.00022,19.78366]
[1777564611617,33.22,76476.31,27.2,0.61384,0.00022,19.78366]
[1777564612011,33.22,76476.72,27.2,0.61393,0.00022,19.78238]
[1777564612290,33.22,76476.72,27.2,0.61393,0.00022,19.78238]
[1777564612344,33.22,76489.63,27.2,0.61681,0.00022,19.74215]
[1777564614503,33.22,76491.47,27.2,0.61721,0.00022,19.73634]
[1777564614506,33.22,76494.15,27.2,0.61781,0.00022,19.72787]
[1777564614886,33.22,76501.75,27.2,0.61949,0.00022,19.7035]
[1777564618518,33.23,76504.43,27.2,0.62008,0.00022,19.69489]
[1777564618527,33.23,76503.95,27.2,0.61997,0.00022,19.69655]
[1777564619921,33.23,76496.27,27.2,0.61826,0.00022,19.72131]
[1777564622941,33.23,76499.57,27.2,0.61899,0.00022,19.71083]
[1777564623939,33.23,76499.57,27.2,0.61899,0.00022,19.71083]
[1777564625198,33.23,76499.01,27.2,0.61886,0.00022,19.71269]
[1777564625287,33.23,76500.85,27.2,0.61927,0.00022,19.7068]
[1777564627232,33.23,76503.21,27.2,0.61979,0.00022,19.69918]
[1777564627294,33.23,76502.42,27.2,0.61961,0.00022,19.70181]
[1777564627977,33.23,76499.09,27.2,0.61887,0.00022,19.71254]
[1777564628984,33.23,76495.76,27.2,0.61813,0.00022,19.72323]
[1777564632021,33.24,76492.35,27.2,0.61737,0.00022,19.73416]
[1777564636945,33.24,76490.95,27.2,0.61705,0.00022,19.73866]
[1777564642080,33.24,76484.58,27.2,0.61564,0.00022,19.75871]
[1777564647115,33.24,76484.23,27.2,0.61556,0.00022,19.7598]
[1777564649969,33.24,76484.63,27.2,0.61565,0.00022,19.75855]
[1777564650141,33.24,76481.02,27.2,0.61485,0.00022,19.76978]
[1777564655176,33.24,76479.43,27.2,0.61452,0.00022,19.77021]
[1777564657343,33.24,76478.47,27.2,0.6143,0.00022,19.77316]
[1777564661218,33.23,76472.23,27.2,0.61292,0.00022,19.79221]
[1777564662217,33.23,76472.23,27.2,0.61292,0.00022,19.79221]
[1777564666190,33.23,76470.08,27.2,0.61245,0.00022,19.79864]
[1777564666534,33.23,76470.08,27.2,0.61245,0.00022,19.79864]
[1777564672297,33.23,76469.76,27.2,0.61239,0.00022,19.79937]
[1777564676586,33.22,76468.86,27.2,0.6122,0.00022,19.802]
[1777564680467,33.22,76470.77,27.2,0.61263,0.00022,19.79606]
[1777564680484,33.22,76470.77,27.2,0.61263,0.00022,19.79606]
[1777564681468,33.22,76470.0,27.2,0.61246,0.00022,19.79837]
[1777564681542,33.22,76466.78,27.2,0.61175,0.00022,19.80807]
[1777564681855,33.22,76466.78,27.2,0.61175,0.00022,19.80807]
[1777564682368,33.22,76471.31,27.2,0.61276,0.00022,19.79431]
[1777564687403,33.22,76472.79,27.2,0.6131,0.00022,19.78963]
[1777564692438,33.21,76473.75,27.2,0.61333,0.00022,19.78655]
[1777564697474,33.21,76473.25,27.2,0.61322,0.00022,19.78795]
[1777564702509,33.21,76472.82,27.2,0.61314,0.00022,19.78914]
[1777564707546,33.2,76472.44,27.2,0.61306,0.00022,19.79018]
[1777564710253,33.2,76472.4,27.2,0.61305,0.00022,19.79026]
[1777564710281,33.2,76472.4,27.2,0.61305,0.00022,19.79026]
[1777564710524,33.2,76472.4,27.2,0.61305,0.00022,19.79026]
[1777564710626,33.2,76472.4,27.2,0.61305,0.00022,19.79026]
[1777564711574,33.2,76465.85,27.2,0.61162,0.00022,19.80565]
[1777564715189,33.2,76465.2,27.2,0.61148,0.00022,19.8075]
[1777564718775,33.2,76463.84,27.2,0.61118,0.00022,19.81148]
[1777564724666,33.19,76464.7,27.2,0.61139,0.00022,19.80872]
[1777564729701,33.19,76463.9,27.2,0.61122,0.00022,19.81102]
[1777564734735,33.19,76465.69,27.2,0.61162,0.00022,19.80551]
[1777564739771,33.19,76465.55,27.2,0.6116,0.00022,19.80583]
[1777564741785,33.18,76461.84,27.2,0.61077,0.00022,19.81692]
[1777564745315,33.18,76464.22,27.2,0.61131,0.00022,19.8097]
[1777564745370,33.18,76464.22,27.2,0.61131,0.00022,19.8097]
[1777564745816,33.18,76468.96,27.2,0.61237,0.00022,19.79536]
[1777564748837,33.18,76472.45,27.2,0.61315,0.00022,19.78468]
[1777564753872,33.18,76472.17,27.2,0.61309,0.00022,19.78549]
[1777564758907,33.18,76471.11,27.2,0.61286,0.00022,19.78869]
[1777564762235,33.18,76470.79,27.2,0.61279,0.00022,19.78965]
[1777564767312,33.18,76469.71,27.2,0.61255,0.00022,19.79287]
[1777564770488,33.18,76470.93,27.2,0.61283,0.00022,19.78906]
[1777564776026,33.17,76470.78,27.2,0.61283,0.00022,19.78487]
[1777564777177,33.17,76470.78,27.2,0.61283,0.00022,19.78487]
[1777564783075,33.17,76467.8,27.2,0.61218,0.00022,19.79371]
[1777564788110,33.16,76465.45,27.2,0.61167,0.00022,19.80064]
[1777564790492,33.16,76465.28,27.2,0.61163,0.00022,19.80112]
[1777564791529,33.16,76466.49,27.2,0.61191,0.00022,19.79738]
[1777564791683,33.16,76466.49,27.2,0.61191,0.00022,19.79738]
[1777564791728,33.16,76464.24,27.2,0.61141,0.00022,19.80413]
[1777564792005,33.16,76464.24,27.2,0.61141,0.00022,19.80413]
[1777564792138,33.16,76446.92,27.2,0.60753,0.00022,19.85536]
[1777564793075,33.16,76446.92,27.2,0.60753,0.00022,19.85536]
[1777564793145,33.16,76442.73,27.2,0.60659,0.00022,19.86751]
[1777564794377,33.16,76442.73,27.2,0.60659,0.00022,19.86751]
[1777564794478,33.16,76442.53,27.2,0.60654,0.00022,19.8681]
[1777564800094,33.16,76443.28,27.2,0.60671,0.00022,19.86596]
[1777564801279,33.16,76441.77,27.2,0.60637,0.00022,19.8703]
[1777564801355,33.16,76441.77,27.2,0.60637,0.00022,19.8703]
[1777564801380,33.16,76444.04,27.2,0.60688,0.00022,19.86377]
[1777564802905,33.16,76444.04,27.2,0.60688,0.00022,19.86377]
[1777564802983,33.16,76446.63,27.2,0.60746,0.00022,19.85632]
[1777564803834,33.16,76446.63,27.2,0.60746,0.00022,19.85632]
[1777564803849,33.16,76446.63,27.2,0.60746,0.00022,19.85632]
[1777564803896,33.16,76441.98,27.2,0.60641,0.00022,19.86975]
[1777564804179,33.16,76441.98,27.2,0.60641,0.00022,19.86975]
[1777564805594,33.16,76440.46,27.2,0.60607,0.00022,19.87411]
[1777564806751,33.16,76439.99,27.2,0.60596,0.00022,19.87546]
[1777564806771,33.16,76442.12,27.2,0.60644,0.00022,19.86935]
[1777564807246,33.16,76445.5,27.2,0.6072,0.00022,19.85961]
[1777564810949,33.16,76447.73,27.2,0.6077,0.00022,19.85316]
[1777564810958,33.16,76447.73,27.2,0.6077,0.00022,19.85316]
[1777564811014,33.16,76447.73,27.2,0.6077,0.00022,19.85316]
[1777564811783,33.16,76437.98,27.2,0.60551,0.00022,19.88123]
[1777564812114,33.16,76437.98,27.2,0.60551,0.00022,19.88123]
[1777564812455,33.16,76437.98,27.2,0.60551,0.00022,19.88123]
[1777564815082,33.16,76435.54,27.2,0.60496,0.00022,19.88813]
[1777564815304,33.16,76435.01,27.2,0.60485,0.00022,19.88962]
[1777564818007,33.16,76434.32,27.2,0.60469,0.00022,19.89155]
[1777564818328,33.16,76436.99,27.2,0.60529,0.00022,19.88397]
[1777564823600,33.16,76439.95,27.2,0.60596,0.00022,19.87552]
[1777564823706,33.16,76439.23,27.2,0.6058,0.00022,19.87758]
[1777564824425,33.16,76439.23,27.2,0.6058,0.00022,19.87758]
[1777564824436,33.16,76439.23,27.2,0.6058,0.00022,19.87758]
[1777564824444,33.16,76439.23,27.2,0.6058,0.00022,19.87758]
[1777564824588,33.16,76439.23,27.2,0.6058,0.00022,19.87758]
[1777564824674,33.16,76439.23,27.2,0.6058,0.00022,19.87758]
[1777564824751,33.16,76437.08,27.2,0.60531,0.00022,19.8837]
[1777564825537,33.16,76437.08,27.2,0.60531,0.00022,19.8837]
[1777564825624,33.16,76424.75,27.2,0.60254,0.00023,19.91824]
[1777564826004,33.16,76424.75,27.2,0.60254,0.00023,19.91824]
[1777564831419,33.16,76424.56,27.2,0.60253,0.00023,19.91421]
[1777564833086,33.16,76426.52,27.2,0.60297,0.00023,19.90877]
[1777564834029,33.15,76427.31,27.2,0.60315,0.00023,19.90655]
[1777564834098,33.15,76427.31,27.2,0.60315,0.00023,19.90655]
[1777564834775,33.15,76427.31,27.2,0.60315,0.00023,19.90655]
[1777564834876,33.15,76431.14,27.2,0.60401,0.00023,19.89584]
[1777564835447,33.15,76435.93,27.2,0.60509,0.00022,19.88232]
[1777564840701,33.15,76435.0,27.2,0.60488,0.00022,19.88495]
[1777564840802,33.15,76437.19,27.2,0.60538,0.00022,19.87873]
[1777564846524,33.15,76434.85,27.2,0.60485,0.00022,19.88537]
[1777564849218,33.15,76435.55,27.2,0.60501,0.00022,19.88338]
[1777564849545,33.15,76432.31,27.2,0.60428,0.00023,19.89253]
[1777564854580,33.16,76430.38,27.2,0.60384,0.00023,19.89805]
[1777564859177,33.16,76430.21,27.2,0.60379,0.00023,19.89862]
[1777564859849,33.16,76430.21,27.2,0.60379,0.00023,19.89862]
[1777564859875,33.16,76424.36,27.2,0.60247,0.00023,19.9149]
[1777564860622,33.16,76416.55,27.2,0.60071,0.00023,19.93626]
[1777564863519,33.16,76415.5,27.2,0.60048,0.00023,19.93905]
[1777564864464,33.16,76413.43,27.2,0.60001,0.00023,19.94461]
[1777564865566,33.16,76414.75,27.2,0.60031,0.00023,19.94103]
[1777564869868,33.15,76411.29,27.2,0.59954,0.00023,19.9502]
[1777564872641,33.15,76409.79,27.2,0.59921,0.00023,19.95415]
[1777564872707,33.15,76405.39,27.2,0.59822,0.00023,19.9658]
[1777564873714,33.15,76401.49,27.2,0.59734,0.00023,19.97602]
[1777564876678,33.15,76402.18,27.2,0.5975,0.00023,19.97416]
[1777564876683,33.15,76402.18,27.2,0.5975,0.00023,19.97416]
[1777564876972,33.15,76402.18,27.2,0.5975,0.00023,19.97416]
[1777564877839,33.15,76400.16,27.2,0.59704,0.00023,19.97942]
[1777564877897,33.15,76391.53,27.2,0.59509,0.00023,20.00166]
[1777564878355,33.15,76391.53,27.2,0.59509,0.00023,20.00166]
[1777564878634,33.15,76391.53,27.2,0.59509,0.00023,20.00166]
[1777564878775,33.15,76391.53,27.2,0.59509,0.00023,20.00166]
[1777564878879,33.15,76382.36,27.2,0.59301,0.00023,20.02479]
[1777564879564,33.15,76382.36,27.2,0.59301,0.00023,20.02479]
[1777564879690,33.15,76382.36,27.2,0.59301,0.00023,20.02479]
[1777564879758,33.15,76365.52,27.2,0.58919,0.00023,20.06584]
[1777564880479,33.15,76365.52,27.2,0.58919,0.00023,20.06584]
[1777564880501,33.15,76365.52,27.2,0.58919,0.00023,20.06584]
[1777564880769,33.15,76360.96,27.2,0.58815,0.00023,20.07666]
[1777564882862,33.15,76360.39,27.2,0.58802,0.00023,20.07802]
[1777564882867,33.15,76360.98,27.2,0.58815,0.00023,20.07665]
[1777564884354,33.15,76360.77,27.2,0.5881,0.00023,20.07719]
[1777564884799,33.15,76353.95,27.2,0.58654,0.00023,20.09311]
[1777564885085,33.15,76353.95,27.2,0.58654,0.00023,20.09311]
[1777564885614,33.15,76353.95,27.2,0.58654,0.00023,20.09311]
[1777564886693,33.15,76350.72,27.2,0.5858,0.00023,20.10053]
[1777564887089,33.15,76350.06,27.2,0.58565,0.00023,20.10205]
[1777564887820,33.15,76339.85,27.2,0.58332,0.00023,20.12499]
[1777564892856,33.15,76342.34,27.2,0.58391,0.00023,20.1151]
[1777564897891,33.15,76343.8,27.2,0.58424,0.00023,20.11185]
[1777564898716,33.15,76343.8,27.2,0.58424,0.00023,20.11185]
[1777564898898,33.15,76347.71,27.2,0.58513,0.00023,20.10305]
[1777564900729,33.15,76347.0,27.2,0.58497,0.00023,20.10467]
[1777564901919,33.15,76342.02,27.2,0.58383,0.00023,20.11586]
[1777564905290,33.15,76342.96,27.2,0.58404,0.00023,20.11378]
[1777564915010,33.16,76345.39,27.2,0.58459,0.00023,20.10838]
[1777564920046,33.16,76344.72,27.2,0.58444,0.00023,20.10986]
[1777564925202,33.15,76343.34,27.2,0.58413,0.00023,20.11293]
[1777564925249,33.15,76343.34,27.2,0.58413,0.00023,20.11293]
[1777564925265,33.15,76343.34,27.2,0.58413,0.00023,20.11293]
[1777564925297,33.15,76343.34,27.2,0.58413,0.00023,20.11293]
[1777564926141,33.15,76342.18,27.2,0.58387,0.00023,20.11551]
[1777564926498,33.15,76342.18,27.2,0.58387,0.00023,20.11551]
[1777564926611,33.15,76334.77,27.2,0.58218,0.00023,20.13183]
[1777564932130,33.15,76334.2,27.2,0.58205,0.00023,20.13307]
[1777564936523,33.15,76334.56,27.2,0.58213,0.00023,20.13229]
[1777564936722,33.15,76334.56,27.2,0.58213,0.00023,20.13229]
[1777564937166,33.15,76339.65,27.2,0.58329,0.00023,20.12112]
[1777564940187,33.16,76344.7,27.2,0.58444,0.00023,20.10989]
[1777564944215,33.16,76341.13,27.2,0.58362,0.00023,20.11792]
[1777564947842,33.16,76341.75,27.2,0.58376,0.00023,20.11657]
[1777564948600,33.16,76340.43,27.2,0.58346,0.00023,20.11952]
[1777564953499,33.16,76342.73,27.2,0.58399,0.00023,20.11008]
[1777564953634,33.16,76342.73,27.2,0.58399,0.00023,20.11008]
[1777564953692,33.16,76342.73,27.2,0.58399,0.00023,20.11008]
[1777564953798,33.16,76342.73,27.2,0.58399,0.00023,20.11008]
[1777564953808,33.16,76343.83,27.2,0.58424,0.00023,20.10765]
[1777564955028,33.16,76355.96,27.2,0.587,0.00023,20.08003]
[1777564956507,33.16,76356.62,27.2,0.58715,0.00023,20.0785]
[1777564956549,33.16,76356.62,27.2,0.58715,0.00023,20.0785]
[1777564956575,33.16,76354.47,27.2,0.58666,0.00023,20.08352]
[1777564957557,33.16,76354.47,27.2,0.58666,0.00023,20.08352]
[1777564957605,33.17,76352.91,27.2,0.5863,0.00023,20.08713]
[1777564959320,33.17,76357.0,27.2,0.58723,0.00023,20.07768]
[1777564963060,33.17,76361.08,27.2,0.58816,0.00023,20.06821]
[1777564963405,33.17,76361.08,27.2,0.58816,0.00023,20.06821]
[1777564963434,33.17,76361.08,27.2,0.58816,0.00023,20.06821]
[1777564963440,33.17,76361.08,27.2,0.58816,0.00023,20.06821]
[1777564963505,33.17,76361.08,27.2,0.58816,0.00023,20.06821]
[1777564963524,33.17,76360.77,27.2,0.58809,0.00023,20.06896]
[1777564964355,33.17,76352.5,27.2,0.5862,0.00023,20.08818]
[1777564965218,33.17,76352.5,27.2,0.5862,0.00023,20.08818]
[1777564965363,33.17,76354.86,27.2,0.58674,0.00023,20.08275]
[1777564969391,33.17,76358.5,27.2,0.58756,0.00023,20.07435]
[1777564970914,33.17,76358.5,27.2,0.58756,0.00023,20.07435]
[1777564970939,33.17,76357.52,27.2,0.58734,0.00023,20.07665]
[1777564972919,33.17,76359.14,27.2,0.5877,0.00023,20.07289]
[1777564978454,33.18,76362.16,27.2,0.58838,0.00023,20.06591]
[1777564983488,33.18,76360.07,27.2,0.5879,0.00023,20.07091]
[1777564986072,33.18,76361.2,27.2,0.58815,0.00023,20.06827]
[1777564986510,33.18,76365.39,27.2,0.58911,0.00023,20.05838]
[1777564988126,33.18,76367.46,27.2,0.58958,0.00023,20.05344]
[1777564988354,33.18,76367.46,27.2,0.58958,0.00023,20.05344]
[1777564989568,33.18,76366.68,27.2,0.5894,0.00023,20.05531]
[1777564992552,33.18,76370.17,27.2,0.59019,0.00023,20.04694]
[1777564995926,33.18,76370.26,27.2,0.59021,0.00023,20.04673]
[1777564997250,33.18,76372.86,27.2,0.5908,0.00023,20.04045]
[1777565002122,33.18,76377.38,27.2,0.59182,0.00023,20.02945]
[1777565005643,33.19,76382.33,27.2,0.59294,0.00023,20.01732]
[1777565006650,33.19,76386.91,27.2,0.59397,0.00023,20.00589]
[1777565009094,33.19,76392.32,27.2,0.5952,0.00023,19.9922]
[1777565009220,33.19,76392.32,27.2,0.5952,0.00023,19.9922]
[1777565009670,33.19,76388.78,27.2,0.5944,0.00023,20.0012]
[1777565011685,33.19,76384.89,27.2,0.59354,0.00023,20.00655]
[1777565013699,33.18,76380.93,27.2,0.59265,0.00023,20.01631]
[1777565018734,33.18,76385.47,27.2,0.59367,0.00023,20.00503]
[1777565023769,33.18,76386.74,27.2,0.59398,0.00023,20.00164]
[1777565028804,33.17,76386.57,27.2,0.59396,0.00023,20.00181]
[1777565029267,33.17,76386.57,27.2,0.59396,0.00023,20.00181]
[1777565029811,33.17,76391.59,27.2,0.5951,0.00023,19.98909]
[1777565030818,33.17,76396.93,27.2,0.59631,0.00023,19.97538]
[1777565035853,33.17,76398.62,27.2,0.5967,0.00023,19.97091]
[1777565040689,33.16,76398.13,27.2,0.59659,0.00023,19.97211]
[1777565040878,33.16,76398.13,27.2,0.59659,0.00023,19.97211]
[1777565041549,33.16,76400.48,27.2,0.59712,0.00023,19.96599]
[1777565041897,33.16,76404.2,27.2,0.59797,0.00023,19.95622]
[1777565042904,33.16,76407.53,27.2,0.59872,0.00023,19.94738]
[1777565046933,33.16,76411.53,27.2,0.59964,0.00023,19.93658]
[1777565052018,33.15,76411.81,27.2,0.59971,0.00023,19.93568]
[1777565054032,33.15,76406.35,27.2,0.59848,0.00023,19.95017]
[1777565057053,33.15,76409.84,27.2,0.59928,0.00023,19.9408]
[1777565062089,33.15,76412.6,27.2,0.59991,0.00023,19.93325]
[1777565067123,33.14,76411.82,27.2,0.59975,0.00023,19.9352]
[1777565072158,33.14,76414.32,27.2,0.60034,0.00023,19.92393]
[1777565072610,33.14,76414.32,27.2,0.60034,0.00023,19.92393]
[1777565072667,33.14,76414.32,27.2,0.60034,0.00023,19.92393]
[1777565074172,33.14,76421.25,27.2,0.60191,0.00023,19.90501]
[1777565075018,33.14,76421.25,27.2,0.60191,0.00023,19.90501]
[1777565076208,33.14,76423.09,27.2,0.60233,0.00023,19.89992]
[1777565077368,33.14,76423.25,27.2,0.60236,0.00023,19.89946]
[1777565077387,33.14,76423.25,27.2,0.60236,0.00023,19.89946]
[1777565078200,33.14,76419.17,27.2,0.60144,0.00023,19.91066]
[1777565080214,33.13,76415.19,27.2,0.60055,0.00023,19.92146]
[1777565083235,33.13,76419.18,27.2,0.60145,0.00023,19.91053]
[1777565088269,33.13,76417.05,27.2,0.60098,0.00023,19.91626]
[1777565093307,33.13,76416.69,27.2,0.6009,0.00023,19.91714]
[1777565094394,33.13,76416.69,27.2,0.6009,0.00023,19.91714]
[1777565094416,33.13,76416.69,27.2,0.6009,0.00023,19.91714]
[1777565094473,33.13,76416.69,27.2,0.6009,0.00023,19.91714]
[1777565094979,33.13,76416.69,27.2,0.6009,0.00023,19.91714]
[1777565095145,33.13,76416.69,27.2,0.6009,0.00023,19.91714]
[1777565095144,33.13,76418.75,27.2,0.60137,0.00023,19.91149]
[1777565095504,33.13,76418.75,27.2,0.60137,0.00023,19.91149]
[1777565095612,33.13,76418.75,27.2,0.60137,0.00023,19.91149]
[1777565096215,33.13,76451.83,27.2,0.60882,0.00022,19.81761]
[1777565097006,33.13,76454.38,27.2,0.60939,0.00022,19.81012]
[1777565097711,33.13,76454.38,27.2,0.60939,0.00022,19.81012]
[1777565097764,33.13,76454.38,27.2,0.60939,0.00022,19.81012]
[1777565097836,33.13,76454.38,27.2,0.60939,0.00022,19.81012]
[1777565097945,33.13,76450.11,27.2,0.60843,0.00022,19.82274]
[1777565099180,33.13,76435.74,27.2,0.6052,0.00023,19.86425]
[1777565099546,33.13,76432.22,27.2,0.6044,0.00023,19.87422]
[1777565100624,33.13,76432.22,27.2,0.6044,0.00023,19.87422]
[1777565105777,33.13,76435.35,27.2,0.60511,0.00023,19.86539]
[1777565105795,33.13,76438.96,27.2,0.60592,0.00023,19.8551]
[1777565112912,33.13,76440.34,27.2,0.60623,0.00023,19.8512]
[1777565114347,33.13,76441.12,27.2,0.6064,0.00022,19.84902]
[1777565114397,33.13,76441.12,27.2,0.6064,0.00022,19.84902]
[1777565114787,33.13,76442.54,27.2,0.60672,0.00022,19.84494]
[1777565115461,33.13,76447.17,27.2,0.60776,0.00022,19.83153]
[1777565116469,33.13,76451.51,27.2,0.60873,0.00022,19.81881]
[1777565120497,33.13,76456.14,27.2,0.60977,0.00022,19.80513]
[1777565122196,33.13,76456.14,27.2,0.60977,0.00022,19.80513]
[1777565122226,33.13,76456.14,27.2,0.60977,0.00022,19.80513]
[1777565122969,33.13,76446.47,27.2,0.6076,0.00022,19.83356]
[1777565123524,33.13,76443.1,27.2,0.60684,0.00022,19.84335]
[1777565126138,33.13,76442.48,27.2,0.6067,0.00022,19.84516]
[1777565127037,33.14,76433.83,27.2,0.60475,0.00023,19.86989]
[1777565128559,33.14,76430.5,27.2,0.604,0.00023,19.87927]
[1777565129683,33.14,76430.5,27.2,0.604,0.00023,19.87927]
[1777565131889,33.14,76431.43,27.2,0.60421,0.00023,19.87666]
[1777565131938,33.14,76430.83,27.2,0.60409,0.00023,19.87393]
[1777565136372,33.14,76431.67,27.2,0.60428,0.00023,19.87157]
[1777565136583,33.14,76431.67,27.2,0.60428,0.00023,19.87157]
[1777565136615,33.14,76431.59,27.2,0.60426,0.00023,19.87179]
[1777565138629,33.14,76421.02,27.2,0.60188,0.00023,19.90118]
[1777565143664,33.13,76421.39,27.2,0.60197,0.00023,19.9001]
[1777565148699,33.13,76421.16,27.2,0.60192,0.00023,19.90067]
[1777565150871,33.13,76421.15,27.2,0.60192,0.00023,19.90069]
[1777565150938,33.13,76421.15,27.2,0.60192,0.00023,19.90069]
[1777565155921,33.13,76422.24,27.2,0.60217,0.00023,19.89761]
[1777565156476,33.13,76425.16,27.2,0.60283,0.00023,19.88952]
[1777565156755,33.13,76428.56,27.2,0.6036,0.00023,19.88004]
[1777565157547,33.13,76428.56,27.2,0.6036,0.00023,19.88004]
[1777565157762,33.13,76432.39,27.2,0.60446,0.00023,19.86929]
[1777565160371,33.13,76432.64,27.2,0.60452,0.00023,19.86859]
[1777565165824,33.13,76432.09,27.2,0.60439,0.00023,19.87015]
[1777565167518,33.13,76431.5,27.2,0.60426,0.00023,19.87182]
[1777565167714,33.13,76431.5,27.2,0.60426,0.00023,19.87182]
[1777565167838,33.13,76429.11,27.2,0.60372,0.00023,19.87853]
[1777565168639,33.13,76429.11,27.2,0.60372,0.00023,19.87853]
[1777565168819,33.13,76429.11,27.2,0.60372,0.00023,19.87853]
[1777565168845,33.13,76424.77,27.2,0.60274,0.00023,19.89061]
[1777565170194,33.13,76424.77,27.2,0.60274,0.00023,19.89061]
[1777565170263,33.13,76425.44,27.2,0.60289,0.00023,19.88875]
[1777565171866,33.13,76430.58,27.2,0.60406,0.00023,19.87438]
[1777565176901,33.13,76429.89,27.2,0.6039,0.00023,19.87631]
[1777565181936,33.13,76430.31,27.2,0.604,0.00023,19.87511]
[1777565186971,33.13,76429.99,27.2,0.60393,0.00023,19.87598]
[1777565192007,33.13,76430.17,27.2,0.60399,0.00023,19.87102]
[1777565192910,33.13,76430.17,27.2,0.60399,0.00023,19.87102]
[1777565197262,33.13,76434.23,27.2,0.60491,0.00023,19.85955]
[1777565202393,33.13,76436.9,27.2,0.60551,0.00023,19.85197]
[1777565207504,33.13,76437.77,27.2,0.6057,0.00023,19.84953]
[1777565208117,33.13,76438.63,27.2,0.60589,0.00023,19.84708]
[1777565213153,33.13,76438.69,27.2,0.60591,0.00023,19.84693]
[1777565218188,33.13,76434.96,27.2,0.60506,0.00023,19.85758]
[1777565223223,33.13,76432.35,27.2,0.60448,0.00023,19.86495]
[1777565224537,33.13,76433.33,27.2,0.6047,0.00023,19.86218]
[1777565225255,33.13,76433.33,27.2,0.6047,0.00023,19.86218]
[1777565226244,33.13,76424.76,27.2,0.60276,0.00023,19.88616]
[1777565231279,33.13,76423.41,27.2,0.60247,0.00023,19.88982]
[1777565236357,33.12,76425.28,27.2,0.60289,0.00023,19.88457]
[1777565237634,33.12,76423.68,27.2,0.60253,0.00023,19.88897]
[1777565237703,33.12,76423.68,27.2,0.60253,0.00023,19.88897]
[1777565238328,33.12,76428.75,27.2,0.60368,0.00023,19.87484]
[1777565239542,33.12,76429.3,27.2,0.60381,0.00023,19.87329]
[1777565240341,33.12,76428.34,27.2,0.60359,0.00023,19.87597]
[1777565243801,33.12,76428.09,27.2,0.60354,0.00023,19.87664]
[1777565249408,33.12,76428.46,27.2,0.60362,0.00023,19.87555]
[1777565251008,33.12,76428.46,27.2,0.60362,0.00023,19.87555]
[1777565251336,33.12,76428.3,27.2,0.60361,0.00023,19.87157]
[1777565255954,33.12,76428.44,27.2,0.60364,0.00023,19.87117]
[1777565256457,33.12,76432.93,27.2,0.60465,0.00023,19.85853]
[1777565258601,33.12,76434.92,27.2,0.6051,0.00023,19.8529]
[1777565258686,33.12,76434.07,27.2,0.60491,0.00023,19.85532]
[1777565264514,33.12,76432.81,27.2,0.60462,0.00023,19.85891]
[1777565266359,33.12,76432.81,27.2,0.60462,0.00023,19.85891]
[1777565267114,33.12,76431.82,27.2,0.6044,0.00023,19.86171]
[1777565267173,33.12,76429.94,27.2,0.60397,0.00023,19.86701]
[1777565272570,33.12,76429.62,27.2,0.6039,0.00023,19.86791]
[1777565275634,33.12,76429.27,27.2,0.60382,0.00023,19.86889]
[1777565276452,33.12,76429.79,27.2,0.60394,0.00023,19.86743]
[1777565280456,33.12,76434.06,27.2,0.6049,0.00023,19.85539]
[1777565280626,33.12,76436.46,27.2,0.60544,0.00023,19.84858]
[1777565281633,33.12,76441.7,27.2,0.60662,0.00023,19.83357]
[1777565283575,33.12,76440.83,27.2,0.60643,0.00023,19.83609]
[1777565284150,33.12,76440.83,27.2,0.60643,0.00023,19.83609]
[1777565284152,33.12,76441.67,27.2,0.60661,0.00023,19.83371]
[1777565286895,33.12,76442.54,27.2,0.60681,0.00023,19.83122]
[1777565286979,33.12,76442.76,27.2,0.60685,0.00023,19.83063]
[1777565290363,33.12,76445.06,27.2,0.60737,0.00023,19.82402]
[1777565294244,33.13,76443.77,27.2,0.60707,0.00023,19.82786]
[1777565294318,33.13,76443.58,27.2,0.60703,0.00023,19.82843]
[1777565297538,33.13,76441.04,27.2,0.60645,0.00023,19.83583]
[1777565302781,33.13,76442.98,27.2,0.60688,0.00023,19.83036]
[1777565307818,33.14,76437.35,27.2,0.6056,0.00023,19.84662]
[1777565312853,33.14,76441.83,27.2,0.60663,0.00023,19.82943]
[1777565317888,33.14,76439.7,27.2,0.60614,0.00023,19.83565]
[1777565319015,33.14,76439.7,27.2,0.60614,0.00023,19.83565]
[1777565319901,33.14,76431.15,27.2,0.60421,0.00023,19.85996]
[1777565324937,33.14,76428.7,27.2,0.60366,0.00023,19.86685]
[1777565326720,33.14,76430.46,27.2,0.60405,0.00023,19.86192]
[1777565326951,33.14,76431.03,27.2,0.60418,0.00023,19.86032]
[1777565332009,33.14,76430.2,27.2,0.60399,0.00023,19.86268]
[1777565337038,33.14,76427.43,27.2,0.60337,0.00023,19.87043]
[1777565342074,33.14,76426.21,27.2,0.60309,0.00023,19.87383]
[1777565343949,33.14,76426.34,27.2,0.60312,0.00023,19.87347]
[1777565344034,33.14,76426.34,27.2,0.60312,0.00023,19.87347]
[1777565344185,33.14,76426.34,27.2,0.60312,0.00023,19.87347]
[1777565344259,33.14,76418.09,27.2,0.60126,0.00023,19.8962]
[1777565345215,33.14,76418.09,27.2,0.60126,0.00023,19.8962]
[1777565345245,33.14,76412.48,27.2,0.59999,0.00023,19.91139]
[1777565345669,33.14,76412.48,27.2,0.59999,0.00023,19.91139]
[1777565346104,33.14,76402.06,27.2,0.59763,0.00023,19.93908]
[1777565347111,33.14,76397.78,27.2,0.59666,0.00023,19.95024]
[1777565352146,33.14,76394.88,27.2,0.59601,0.00023,19.95771]
[1777565353184,33.14,76394.88,27.2,0.59601,0.00023,19.95771]
[1777565359195,33.14,76394.14,27.2,0.59584,0.00023,19.95961]
[1777565364229,33.14,76394.0,27.2,0.59581,0.00023,19.95997]
[1777565369265,33.14,76394.17,27.2,0.59585,0.00023,19.95954]
[1777565372286,33.14,76389.58,27.2,0.59482,0.00023,19.96691]
[1777565372604,33.14,76389.58,27.2,0.59482,0.00023,19.96691]
[1777565377321,33.14,76385.18,27.2,0.59382,0.00023,19.97811]
[1777565379481,33.14,76385.2,27.2,0.59382,0.00023,19.97808]
[1777565380342,33.14,76383.6,27.2,0.59346,0.00023,19.98213]
[1777565385377,33.14,76384.47,27.2,0.59367,0.00023,19.97975]
[1777565390412,33.13,76386.69,27.2,0.5942,0.00023,19.9739]
[1777565395447,33.12,76387.13,27.2,0.59432,0.00023,19.97252]
[1777565400482,33.11,76383.67,27.2,0.59355,0.00023,19.981]
[1777565401213,33.11,76383.67,27.2,0.59355,0.00023,19.981]
[1777565401489,33.11,76375.2,27.2,0.59163,0.00023,20.00198]
[1777565402548,33.11,76368.91,27.2,0.59019,0.00023,20.01729]
[1777565403503,33.11,76365.0,27.2,0.5893,0.00023,20.02667]
[1777565408538,33.11,76362.87,27.2,0.58883,0.00023,20.03163]
[1777565409357,33.11,76362.87,27.2,0.58883,0.00023,20.03163]
[1777565409460,33.11,76362.87,27.2,0.58883,0.00023,20.03163]
[1777565410445,33.1,76363.81,27.2,0.58904,0.00023,20.02937]
[1777565410552,33.1,76368.12,27.2,0.59003,0.00023,20.01901]
[1777565410595,33.1,76368.12,27.2,0.59003,0.00023,20.01901]
[1777565412178,33.1,76377.25,27.2,0.59211,0.00023,19.99671]
[1777565413573,33.1,76380.75,27.2,0.59291,0.00023,19.98805]
[1777565415074,33.1,76380.75,27.2,0.59291,0.00023,19.98805]
[1777565415272,33.1,76380.75,27.2,0.59291,0.00023,19.98805]
[1777565415326,33.1,76380.75,27.2,0.59291,0.00023,19.98805]
[1777565415587,33.11,76384.74,27.2,0.59381,0.00023,19.9781]
[1777565417601,33.11,76388.85,27.2,0.59474,0.00023,19.96773]
[1777565422639,33.11,76389.08,27.2,0.59479,0.00023,19.96723]
[1777565428132,33.11,76391.25,27.2,0.59528,0.00023,19.96174]
[1777565429302,33.11,76391.69,27.2,0.59537,0.00023,19.96064]
[1777565430536,33.11,76392.64,27.2,0.59559,0.00023,19.95821]
[1777565433716,33.11,76398.7,27.2,0.59698,0.00023,19.93815]
[1777565434723,33.11,76402.08,27.2,0.59775,0.00023,19.9293]
[1777565436737,33.11,76398.27,27.2,0.59688,0.00023,19.93926]
[1777565437743,33.11,76393.8,27.2,0.59587,0.00023,19.95084]
[1777565441772,33.11,76398.8,27.2,0.597,0.00023,19.93787]
[1777565444793,33.11,76402.43,27.2,0.59783,0.00023,19.92835]
[1777565449828,33.11,76398.01,27.2,0.59683,0.00023,19.93986]
[1777565453856,33.11,76401.66,27.2,0.59766,0.00023,19.93027]
[1777565458890,33.11,76402.34,27.2,0.59782,0.00023,19.9284]
[1777565463926,33.1,76401.07,27.2,0.59754,0.00023,19.93165]
[1777565465182,33.1,76401.07,27.2,0.59754,0.00023,19.93165]
[1777565465190,33.1,76404.85,27.2,0.5984,0.00023,19.92167]
[1777565465712,33.1,76404.85,27.2,0.5984,0.00023,19.92167]
[1777565465890,33.1,76404.85,27.2,0.5984,0.00023,19.92167]
[1777565466869,33.1,76406.2,27.2,0.59871,0.00023,19.91806]
[1777565467599,33.1,76406.2,27.2,0.59871,0.00023,19.91806]
[1777565471852,33.1,76407.29,27.2,0.59896,0.00023,19.91503]
[1777565473998,33.1,76414.86,27.2,0.60069,0.00023,19.89458]
[1777565475006,33.1,76411.36,27.2,0.59989,0.00023,19.90403]
[1777565477289,33.1,76409.7,27.2,0.59952,0.00023,19.90847]
[1777565477640,33.1,76410.2,27.2,0.59963,0.00023,19.90711]
[1777565483556,33.09,76410.59,27.2,0.59973,0.00023,19.90595]
[1777565483678,33.09,76410.01,27.2,0.5996,0.00023,19.90749]
[1777565484490,33.09,76410.01,27.2,0.5996,0.00023,19.90749]
[1777565486517,33.09,76410.48,27.2,0.59971,0.00023,19.90618]
[1777565488491,33.09,76412.17,27.2,0.6001,0.00023,19.90158]
[1777565488529,33.09,76412.17,27.2,0.6001,0.00023,19.90158]
[1777565489106,33.09,76408.76,27.2,0.59933,0.00023,19.91071]
[1777565490257,33.09,76400.24,27.2,0.5974,0.00023,19.93327]
[1777565491120,33.09,76393.55,27.2,0.5959,0.00023,19.94627]
[1777565495933,33.09,76392.21,27.2,0.59559,0.00023,19.94974]
[1777565501190,33.09,76392.13,27.2,0.59557,0.00023,19.94998]
[1777565506225,33.09,76391.54,27.2,0.59543,0.00023,19.95153]
[1777565509246,33.09,76395.92,27.2,0.59642,0.00023,19.94026]
[1777565514282,33.09,76400.42,27.2,0.59745,0.00023,19.92851]
[1777565517846,33.09,76403.39,27.2,0.59812,0.00023,19.92066]
[1777565518647,33.09,76403.39,27.2,0.59812,0.00023,19.92066]
[1777565518310,33.09,76407.41,27.2,0.59904,0.00023,19.90997]
[1777565521331,33.09,76414.76,27.2,0.60071,0.00023,19.89009]
[1777565524000,33.09,76416.02,27.2,0.601,0.00023,19.88662]
[1777565526224,33.09,76419.9,27.2,0.60188,0.00023,19.87596]
[1777565530583,33.08,76421.51,27.2,0.60225,0.00023,19.87148]
[1777565533393,33.08,76422.45,27.2,0.60246,0.00023,19.86885]
[1777565538450,33.08,76420.77,27.2,0.60209,0.00023,19.87343]
[1777565540464,33.08,76414.85,27.2,0.60075,0.00023,19.88962]
[1777565542813,33.08,76414.11,27.2,0.60058,0.00023,19.89159]
[1777565542889,33.08,76414.11,27.2,0.60058,0.00023,19.89159]
[1777565542935,33.08,76414.11,27.2,0.60058,0.00023,19.89159]
[1777565543254,33.08,76414.11,27.2,0.60058,0.00023,19.89159]
[1777565543485,33.08,76394.48,27.2,0.59613,0.00023,19.94362]
[1777565544191,33.08,76394.48,27.2,0.59613,0.00023,19.94362]
[1777565544492,33.08,76394.22,27.2,0.59607,0.00023,19.94425]
[1777565545836,33.08,76394.06,27.2,0.59603,0.00023,19.94467]
[1777565550534,33.08,76398.11,27.2,0.59695,0.00023,19.93417]
[1777565554562,33.08,76401.74,27.2,0.5978,0.00023,19.92022]
[1777565558590,33.08,76405.12,27.2,0.59857,0.00023,19.91121]
[1777565560591,33.08,76404.2,27.2,0.59836,0.00023,19.91363]
[1777565560738,33.08,76405.62,27.2,0.59869,0.00023,19.90984]
[1777565561597,33.08,76405.62,27.2,0.59869,0.00023,19.90984]
[1777565561612,33.08,76416.0,27.2,0.60104,0.00023,19.88185]
[1777565562755,33.07,76415.01,27.2,0.60082,0.00023,19.88453]
[1777565568660,33.07,76412.94,27.2,0.60036,0.00023,19.89005]
[1777565572638,33.07,76411.03,27.2,0.59993,0.00023,19.89516]
[1777565572644,33.07,76411.03,27.2,0.59993,0.00023,19.89516]
[1777565576105,33.07,76410.6,27.2,0.59984,0.00023,19.89623]
[1777565581752,33.06,76417.71,27.2,0.60146,0.00023,19.87679]
[1777565586787,33.06,76419.41,27.2,0.60185,0.00023,19.87208]
[1777565591823,33.06,76420.5,27.2,0.6021,0.00023,19.86903]
[1777565596000,33.06,76419.78,27.2,0.60194,0.00023,19.871]
[1777565596949,33.06,76420.27,27.2,0.60205,0.00023,19.86963]
[1777565597006,33.06,76420.27,27.2,0.60205,0.00023,19.86963]
[1777565597156,33.06,76424.72,27.2,0.60306,0.00023,19.85728]
[1777565599878,33.06,76428.56,27.2,0.60393,0.00023,19.84654]
[1777565601635,33.06,76428.56,27.2,0.60393,0.00023,19.84654]
[1777565601991,33.06,76428.55,27.2,0.60392,0.00023,19.84658]
[1777565607850,33.06,76430.99,27.2,0.60447,0.00023,19.83974]
[1777565607999,33.06,76430.99,27.2,0.60447,0.00023,19.83974]
[1777565609116,33.06,76430.99,27.2,0.60447,0.00023,19.83976]
[1777565609705,33.06,76430.99,27.2,0.60447,0.00023,19.83976]
[1777565609215,33.06,76434.74,27.2,0.60532,0.00023,19.82911]
[1777565609949,33.06,76440.26,27.2,0.60656,0.00023,19.81329]
[1777565610956,33.06,76444.0,27.2,0.60741,0.00023,19.80246]
[1777565612657,33.06,76444.0,27.2,0.60741,0.00023,19.80246]
[1777565612714,33.06,76444.0,27.2,0.60741,0.00023,19.80246]
[1777565612724,33.06,76444.0,27.2,0.60741,0.00023,19.80246]
[1777565612744,33.07,76445.7,27.2,0.60781,0.00023,19.79313]
[1777565613151,33.07,76441.85,27.2,0.60694,0.00023,19.80436]
[1777565613977,33.07,76437.34,27.2,0.60592,0.00023,19.81736]
[1777565619315,33.07,76434.93,27.2,0.60537,0.00023,19.82433]
[1777565623526,33.07,76437.5,27.2,0.60594,0.00023,19.81705]
[1777565629082,33.07,76441.9,27.2,0.60693,0.00023,19.80453]
[1777565630398,33.07,76441.9,27.2,0.60693,0.00023,19.80453]
[1777565636131,33.08,76440.68,27.2,0.60664,0.00023,19.80819]
[1777565641167,33.08,76440.61,27.2,0.60662,0.00023,19.8085]
[1777565646202,33.08,76440.47,27.2,0.60658,0.00023,19.809]
[1777565651237,33.08,76440.82,27.2,0.60665,0.00023,19.80808]
[1777565654258,33.09,76437.04,27.2,0.60579,0.00023,19.81901]
[1777565656989,33.09,76438.89,27.2,0.60621,0.00023,19.81373]
[1777565661296,33.09,76439.26,27.2,0.60629,0.00023,19.81271]
[1777565663308,33.09,76436.78,27.2,0.60573,0.00023,19.81988]
[1777565668356,33.09,76439.84,27.2,0.60641,0.00023,19.81119]
[1777565669313,33.09,76439.84,27.2,0.60641,0.00023,19.81119]
[1777565678426,33.1,76437.86,27.2,0.60597,0.00023,19.81262]
[1777565683461,33.1,76437.85,27.2,0.60596,0.00023,19.81272]
[1777565689503,33.1,76437.34,27.2,0.60584,0.00023,19.81427]
[1777565692265,33.1,76435.75,27.2,0.60548,0.00023,19.81884]
[1777565693862,33.1,76434.43,27.2,0.60518,0.00023,19.82262]
[1777565694986,33.1,76437.23,27.2,0.60581,0.00023,19.81464]
[1777565695301,33.1,76437.23,27.2,0.60581,0.00023,19.81464]
[1777565695389,33.1,76437.23,27.2,0.60581,0.00023,19.81464]
[1777565695546,33.1,76447.53,27.2,0.60813,0.00023,19.78484]
[1777565696090,33.1,76447.53,27.2,0.60813,0.00023,19.78484]
[1777565696152,33.1,76447.53,27.2,0.60813,0.00023,19.78484]
[1777565696553,33.1,76452.77,27.2,0.60931,0.00023,19.76946]
[1777565698172,33.1,76453.74,27.2,0.60953,0.00023,19.76662]
[1777565698277,33.1,76453.74,27.2,0.60953,0.00023,19.76662]
[1777565698567,33.1,76447.88,27.2,0.60821,0.00023,19.78394]
[1777565699574,33.11,76444.16,27.2,0.60736,0.00023,19.79482]
[1777565702214,33.11,76444.29,27.2,0.60739,0.00023,19.79445]
[1777565702595,33.11,76440.72,27.2,0.60659,0.00023,19.80478]
[1777565703330,33.11,76440.72,27.2,0.60659,0.00023,19.80478]
[1777565703602,33.11,76435.31,27.2,0.60537,0.00023,19.8203]
[1777565704609,33.11,76431.32,27.2,0.60446,0.00023,19.83162]
[1777565706098,33.11,76430.46,27.2,0.60427,0.00023,19.83405]
[1777565706623,33.11,76423.06,27.2,0.6026,0.00023,19.85473]
[1777565707118,33.11,76423.06,27.2,0.6026,0.00023,19.85473]
[1777565710040,33.1,76419.03,27.2,0.60169,0.00023,19.86579]
[1777565710104,33.1,76419.03,27.2,0.60169,0.00023,19.86579]
[1777565710652,33.1,76413.78,27.2,0.6005,0.00023,19.8801]
[1777565715717,33.1,76411.62,27.2,0.60002,0.00023,19.88584]
[1777565716694,33.1,76407.34,27.2,0.59905,0.00023,19.89728]
[1777565718331,33.1,76404.85,27.2,0.59848,0.00023,19.90389]
[1777565720722,33.1,76400.63,27.2,0.59753,0.00023,19.91501]
[1777565725757,33.1,76400.22,27.2,0.59744,0.00023,19.91608]
[1777565729785,33.1,76403.64,27.2,0.59821,0.00023,19.90707]
[1777565734821,33.1,76406.75,27.2,0.59894,0.00023,19.89435]
[1777565735828,33.1,76410.63,27.2,0.59982,0.00023,19.88394]
[1777565740863,33.09,76407.33,27.2,0.59908,0.00023,19.89268]
[1777565745898,33.09,76408.26,27.2,0.5993,0.00023,19.89011]
[1777565750932,33.09,76407.87,27.2,0.59922,0.00023,19.89106]
[1777565755968,33.09,76408.5,27.2,0.59937,0.00023,19.88928]
[1777565761003,33.08,76405.5,27.2,0.59869,0.00023,19.8972]
[1777565762272,33.08,76405.5,27.2,0.59869,0.00023,19.8972]
[1777565762373,33.08,76401.13,27.2,0.5977,0.00023,19.90875]
[1777565768052,33.08,76399.94,27.2,0.59743,0.00023,19.91186]
[1777565773087,33.08,76399.44,27.2,0.59732,0.00023,19.91316]
[1777565778123,33.08,76401.37,27.2,0.59776,0.00023,19.90809]
[1777565783158,33.08,76402.32,27.2,0.59798,0.00023,19.90558]
[1777565786179,33.08,76396.01,27.2,0.59654,0.00023,19.9221]
[1777565787682,33.08,76396.01,27.2,0.59654,0.00023,19.9221]
[1777565788224,33.08,76395.59,27.2,0.59645,0.00023,19.9232]
[1777565790471,33.08,76392.36,27.2,0.59571,0.00023,19.93158]
[1777565790769,33.08,76392.36,27.2,0.59571,0.00023,19.93158]
[1777565790873,33.08,76392.36,27.2,0.59571,0.00023,19.93158]
[1777565790886,33.08,76385.25,27.2,0.59409,0.00023,19.94975]
[1777565791364,33.08,76385.25,27.2,0.59409,0.00023,19.94975]
[1777565791547,33.08,76385.25,27.2,0.59409,0.00023,19.94975]
[1777565791597,33.08,76371.63,27.2,0.591,0.00023,19.9792]
[1777565791994,33.08,76371.63,27.2,0.591,0.00023,19.9792]
[1777565792150,33.08,76371.63,27.2,0.591,0.00023,19.9792]
[1777565792599,33.08,76371.63,27.2,0.591,0.00023,19.9792]
[1777565792934,33.08,76371.63,27.2,0.591,0.00023,19.9792]
[1777565792665,33.08,76366.22,27.2,0.58976,0.00023,19.99229]
[1777565793549,33.08,76366.22,27.2,0.58976,0.00023,19.99229]
[1777565793563,33.08,76366.22,27.2,0.58976,0.00023,19.99229]
[1777565793582,33.08,76366.22,27.2,0.58976,0.00023,19.99229]
[1777565793601,33.08,76366.22,27.2,0.58976,0.00023,19.99229]
[1777565793649,33.08,76366.81,27.2,0.5899,0.00023,19.99085]
[1777565794669,33.08,76371.02,27.2,0.59087,0.00023,19.98061]
[1777565796252,33.08,76377.76,27.2,0.59241,0.00023,19.96399]
[1777565797259,33.08,76382.82,27.2,0.59357,0.00023,19.95127]
[1777565798913,33.08,76382.82,27.2,0.59357,0.00023,19.95127]
[1777565799016,33.08,76382.82,27.2,0.59357,0.00023,19.95127]
[1777565799110,33.07,76381.86,27.2,0.59335,0.00023,19.95362]
[1777565800284,33.07,76386.22,27.2,0.59436,0.00023,19.9425]
[1777565801272,33.07,76386.22,27.2,0.59436,0.00023,19.9425]
[1777565802199,33.07,76388.54,27.2,0.59489,0.00023,19.93654]
[1777565805504,33.07,76388.5,27.2,0.59488,0.00023,19.93671]
[1777565811362,33.08,76388.43,27.2,0.59485,0.00023,19.93704]
[1777565814668,33.08,76387.02,27.2,0.59452,0.00023,19.94067]
[1777565818354,33.08,76386.95,27.2,0.5945,0.00023,19.94096]
[1777565818398,33.08,76386.95,27.2,0.5945,0.00023,19.94096]
[1777565818634,33.08,76386.95,27.2,0.5945,0.00023,19.94096]
[1777565820505,33.08,76387.25,27.2,0.59456,0.00023,19.94025]
[1777565821332,33.08,76387.93,27.2,0.59472,0.00023,19.93854]
[1777565826467,33.08,76384.16,27.2,0.59387,0.00023,19.94795]
[1777565830785,33.07,76384.53,27.2,0.59397,0.00023,19.94686]
[1777565830886,33.07,76384.57,27.2,0.59398,0.00023,19.9467]
[1777565833234,33.07,76383.3,27.2,0.5937,0.00023,19.9498]
[1777565833516,33.07,76384.55,27.2,0.59399,0.00023,19.94659]
[1777565835367,33.06,76386.85,27.2,0.59452,0.00023,19.94071]
[1777565837544,33.06,76396.35,27.2,0.59668,0.00023,19.91625]
[1777565842579,33.07,76398.67,27.2,0.5972,0.00023,19.91025]
[1777565847614,33.07,76400.95,27.2,0.59772,0.00023,19.90429]
[1777565848812,33.07,76400.95,27.2,0.59772,0.00023,19.90429]
[1777565854663,33.07,76401.06,27.2,0.59776,0.00023,19.89962]
[1777565859697,33.07,76399.48,27.2,0.5974,0.00023,19.90378]
[1777565862719,33.07,76395.55,27.2,0.59651,0.00023,19.91405]
[1777565867754,33.07,76393.95,27.2,0.59614,0.00023,19.91823]
[1777565869005,33.07,76393.95,27.2,0.59614,0.00023,19.91823]
[1777565869212,33.07,76391.5,27.2,0.59558,0.00023,19.92456]
[1777565869768,33.07,76384.01,27.2,0.59387,0.00023,19.94367]
[1777565870775,33.07,76379.07,27.2,0.59275,0.00023,19.95608]
[1777565871547,33.07,76379.07,27.2,0.59275,0.00023,19.95608]
[1777565877037,33.08,76379.39,27.2,0.5928,0.00023,19.95545]
[1777565882861,33.08,76378.18,27.2,0.59251,0.00023,19.95868]
[1777565887896,33.09,76378.35,27.2,0.59254,0.00023,19.95841]
[1777565888903,33.09,76374.76,27.2,0.59172,0.00023,19.96724]
[1777565893938,33.08,76374.92,27.2,0.59178,0.00023,19.96658]
[1777565897509,33.08,76376.41,27.2,0.59211,0.00023,19.96301]
[1777565897966,33.08,76377.01,27.2,0.59225,0.00023,19.96155]
[1777565903001,33.09,76377.08,27.2,0.59225,0.00023,19.96155]
[1777565908035,33.09,76376.87,27.2,0.59219,0.00023,19.96222]
[1777565909532,33.09,76376.2,27.2,0.59203,0.00023,19.96391]
[1777565910050,33.1,76374.66,27.2,0.59168,0.00023,19.96774]
[1777565915086,33.1,76374.78,27.2,0.59171,0.00023,19.96321]
[1777565920121,33.11,76372.88,27.2,0.59126,0.00023,19.96802]
[1777565920385,33.11,76372.88,27.2,0.59126,0.00023,19.96802]
[1777565921128,33.11,76378.18,27.2,0.59247,0.00023,19.955]
[1777565921788,33.11,76378.18,27.2,0.59247,0.00023,19.955]
[1777565923142,33.11,76387.26,27.2,0.59453,0.00023,19.93225]
[1777565928177,33.11,76385.25,27.2,0.59407,0.00023,19.93741]
[1777565933212,33.11,76385.34,27.2,0.59408,0.00023,19.93726]
[1777565938247,33.12,76385.7,27.2,0.59416,0.00023,19.93643]
[1777565940871,33.12,76385.18,27.2,0.59404,0.00023,19.93776]
[1777565941153,33.12,76385.18,27.2,0.59404,0.00023,19.93776]
[1777565941239,33.12,76385.05,27.2,0.59401,0.00023,19.93811]
[1777565941311,33.12,76385.05,27.2,0.59401,0.00023,19.93811]
[1777565941586,33.12,76385.05,27.2,0.59401,0.00023,19.93811]
[1777565942131,33.12,76385.05,27.2,0.59401,0.00023,19.93811]
[1777565942180,33.12,76379.93,27.2,0.59284,0.00023,19.95096]
[1777565942275,33.12,76373.02,27.2,0.59126,0.00023,19.96802]
[1777565945296,33.11,76370.07,27.2,0.59061,0.00023,19.97503]
[1777565950730,33.1,76369.57,27.2,0.59051,0.00023,19.97599]
[1777565956373,33.1,76366.49,27.2,0.58982,0.00023,19.98337]
[1777565957380,33.1,76362.58,27.2,0.58892,0.00023,19.99271]
[1777565959394,33.1,76366.26,27.2,0.58977,0.00023,19.98386]
[1777565960649,33.1,76366.26,27.2,0.58977,0.00023,19.98386]
[1777565966443,33.09,76363.86,27.2,0.58923,0.00023,19.98951]
[1777565971478,33.09,76362.06,27.2,0.58884,0.00023,19.98933]
[1777565974994,33.09,76362.7,27.2,0.58899,0.00023,19.98777]
[1777565975040,33.09,76362.7,27.2,0.58899,0.00023,19.98777]
[1777565975052,33.09,76362.7,27.2,0.58899,0.00023,19.98777]
[1777565975069,33.09,76362.7,27.2,0.58899,0.00023,19.98777]
[1777565975253,33.09,76362.7,27.2,0.58899,0.00023,19.98777]
[1777565975271,33.09,76362.74,27.2,0.589,0.00023,19.98766]
[1777565975507,33.09,76362.74,27.2,0.589,0.00023,19.98766]
[1777565975609,33.09,76356.85,27.2,0.58765,0.00023,20.00156]
[1777565978629,33.09,76354.43,27.2,0.5871,0.00023,20.00717]
[1777565978638,33.09,76354.43,27.2,0.5871,0.00023,20.00717]
[1777565978651,33.09,76354.43,27.2,0.5871,0.00023,20.00717]
[1777565979451,33.09,76354.36,27.2,0.58709,0.00023,20.0073]
[1777565984569,33.08,76351.05,27.2,0.58634,0.00023,20.01492]
[1777565989605,33.08,76351.12,27.2,0.58636,0.00023,20.01472]
[1777565994640,33.08,76351.29,27.2,0.5864,0.00023,20.01429]
[1777565999674,33.08,76350.54,27.2,0.58623,0.00023,20.01598]
[1777566000400,33.08,76350.54,27.2,0.58623,0.00023,20.01598]
[1777566000415,33.08,76350.54,27.2,0.58623,0.00023,20.01598]
[1777566000467,33.08,76350.54,27.2,0.58623,0.00023,20.01598]
[1777566000479,33.08,76350.54,27.2,0.58623,0.00023,20.01598]
[1777566000682,33.08,76352.99,27.2,0.58679,0.00023,20.01031]
[1777566002696,33.08,76356.81,27.2,0.58767,0.00023,20.00134]
[1777566005848,33.08,76358.73,27.2,0.58812,0.00023,19.99678]
[1777566006724,33.07,76365.83,27.2,0.58974,0.00023,19.97982]
[1777566011759,33.07,76366.15,27.2,0.58982,0.00023,19.97899]
[1777566013078,33.07,76366.15,27.2,0.58982,0.00023,19.97899]
[1777566013102,33.07,76366.15,27.2,0.58982,0.00023,19.97899]
[1777566013132,33.07,76366.15,27.2,0.58982,0.00023,19.97899]
[1777566013147,33.07,76366.15,27.2,0.58982,0.00023,19.97899]
[1777566013227,33.07,76366.15,27.2,0.58982,0.00023,19.97897]
[1777566013773,33.07,76358.95,27.2,0.58818,0.00023,19.99613]
[1777566015128,33.07,76358.95,27.2,0.58818,0.00023,19.99613]
[1777566015179,33.07,76354.97,27.2,0.58727,0.00023,20.00545]
[1777566016794,33.07,76351.27,27.2,0.58642,0.00023,20.01404]
[1777566021829,33.07,76350.52,27.2,0.58625,0.00023,20.01574]
[1777566023843,33.07,76346.33,27.2,0.58529,0.00023,20.02532]
[1777566027694,33.07,76346.86,27.2,0.58542,0.00023,20.02408]
[1777566027824,33.07,76346.86,27.2,0.58542,0.00023,20.02408]
[1777566030758,33.07,76347.34,27.2,0.58553,0.00023,20.02296]
[1777566031566,33.07,76347.75,27.2,0.58562,0.00023,20.02201]
[1777566031900,33.06,76350.43,27.2,0.58626,0.00023,20.01144]
[1777566034564,33.06,76352.06,27.2,0.58663,0.00023,20.00763]
[1777566034921,33.06,76355.86,27.2,0.58751,0.00023,19.99876]
[1777566035928,33.06,76359.55,27.2,0.58835,0.00023,19.99005]
[1777566036934,33.06,76363.91,27.2,0.58935,0.00023,19.97966]
[1777566041970,33.05,76366.65,27.2,0.59001,0.00023,19.97278]
[1777566047005,33.04,76370.08,27.2,0.59082,0.00023,19.96415]
[1777566052041,33.03,76365.83,27.2,0.58987,0.00023,19.97418]
[1777566056153,33.02,76365.63,27.2,0.58983,0.00023,19.97452]
[1777566056531,33.02,76364.71,27.2,0.58962,0.00023,19.97673]
[1777566057075,33.02,76362.29,27.2,0.58907,0.00023,19.98253]
[1777566059740,33.02,76360.35,27.2,0.58863,0.00023,19.98714]
[1777566060096,33.02,76352.29,27.2,0.58678,0.00023,20.00608]
[1777566062110,33.02,76348.71,27.2,0.58596,0.00023,20.01432]
[1777566064383,33.02,76349.0,27.2,0.58603,0.00023,20.01361]
[1777566064652,33.02,76349.0,27.2,0.58603,0.00023,20.01361]
[1777566065942,33.02,76349.42,27.2,0.58613,0.00023,20.01262]
[1777566068152,33.02,76342.45,27.2,0.58453,0.00023,20.02847]
[1777566073187,33.02,76343.1,27.2,0.58469,0.00023,20.02694]
[1777566078222,33.01,76342.9,27.2,0.58465,0.00023,20.02724]
[1777566083250,33.0,76343.68,27.2,0.58484,0.00023,20.02535]
[1777566083273,33.0,76343.68,27.2,0.58484,0.00023,20.02535]
[1777566083275,33.0,76343.87,27.2,0.58489,0.00023,20.02489]
[1777566085271,33.0,76347.62,27.2,0.58576,0.00023,20.01627]
[1777566086291,33.0,76347.62,27.2,0.58576,0.00023,20.01627]
[1777566086312,33.0,76347.62,27.2,0.58576,0.00023,20.01627]
[1777566086351,33.0,76347.62,27.2,0.58576,0.00023,20.01627]
[1777566092320,32.99,76349.27,27.2,0.58617,0.00023,20.00792]
[1777566093009,32.99,76349.27,27.2,0.58617,0.00023,20.00792]
[1777566098362,32.99,76344.11,27.2,0.585,0.00023,20.01959]
[1777566101736,32.99,76344.05,27.2,0.58499,0.00023,20.01967]
[1777566102389,32.98,76343.51,27.2,0.58487,0.00023,20.02085]
[1777566103399,32.98,76343.51,27.2,0.58487,0.00023,20.02085]
[1777566109439,32.98,76342.96,27.2,0.58476,0.00023,20.02192]
[1777566114474,32.97,76343.17,27.2,0.58482,0.00023,20.02131]
[1777566119509,32.97,76341.21,27.2,0.58437,0.00023,20.02566]
[1777566121418,32.97,76341.21,27.2,0.58437,0.00023,20.02566]
[1777566121869,32.97,76341.08,27.2,0.58434,0.00023,20.02595]
[1777566127565,32.97,76337.54,27.2,0.58353,0.00023,20.03385]
[1777566128572,32.96,76332.39,27.2,0.58235,0.00023,20.04525]
[1777566133607,32.96,76340.59,27.2,0.58425,0.00023,20.0269]
[1777566134614,32.96,76344.23,27.2,0.58509,0.00023,20.01863]
[1777566139649,32.96,76339.51,27.2,0.58401,0.00023,20.02922]
[1777566144684,32.95,76338.25,27.2,0.58373,0.00023,20.03194]
[1777566147960,32.95,76340.36,27.2,0.58422,0.00023,20.02717]
[1777566148711,32.95,76346.17,27.2,0.58556,0.00023,20.01388]
[1777566152387,32.95,76346.68,27.2,0.58568,0.00023,20.01268]
[1777566155830,32.94,76347.29,27.2,0.58584,0.00023,20.00683]
[1777566158182,32.94,76348.12,27.2,0.58604,0.00023,20.00488]
[1777566158221,32.94,76348.12,27.2,0.58604,0.00023,20.00488]
[1777566158322,32.94,76347.95,27.2,0.586,0.00023,20.00526]
[1777566158803,32.94,76347.95,27.2,0.586,0.00023,20.00526]
[1777566158930,32.94,76353.08,27.2,0.58718,0.00023,19.99332]
[1777566159790,32.94,76357.0,27.2,0.58808,0.00023,19.98408]
[1777566164826,32.94,76359.96,27.2,0.58877,0.00023,19.97702]
[1777566170868,32.94,76359.58,27.2,0.58868,0.00023,19.97792]
[1777566172882,32.94,76364.96,27.2,0.58992,0.00023,19.96494]
[1777566177917,32.93,76364.21,27.2,0.58977,0.00023,19.9665]
[1777566181945,32.92,76369.3,27.2,0.59096,0.00023,19.95389]
[1777566186981,32.91,76368.07,27.2,0.5907,0.00023,19.95666]
[1777566188972,32.91,76368.05,27.2,0.5907,0.00023,19.95666]
[1777566190008,32.91,76362.95,27.2,0.58953,0.00023,19.96901]
[1777566195041,32.91,76363.12,27.2,0.58957,0.00023,19.9686]
[1777566200076,32.91,76363.28,27.2,0.5896,0.00023,19.96823]
[1777566205111,32.91,76363.27,27.2,0.5896,0.00023,19.96827]
[1777566206377,32.91,76363.27,27.2,0.5896,0.00023,19.96827]
[1777566206455,32.91,76363.18,27.2,0.58958,0.00023,19.9685]
[1777566206613,32.91,76363.18,27.2,0.58958,0.00023,19.9685]
[1777566206839,32.91,76363.18,27.2,0.58958,0.00023,19.9685]
[1777566206884,32.91,76363.18,27.2,0.58958,0.00023,19.9685]
[1777566207125,32.91,76350.4,27.2,0.58663,0.00023,19.9988]
[1777566208066,32.91,76350.4,27.2,0.58663,0.00023,19.9988]
[1777566208133,32.91,76340.91,27.2,0.58444,0.00023,20.02063]
[1777566212322,32.92,76336.42,27.2,0.58341,0.00023,20.02644]
[1777566213484,32.92,76331.24,27.2,0.58221,0.00023,20.03794]
[1777566214536,32.92,76331.67,27.2,0.58231,0.00023,20.037]
[1777566220221,32.92,76334.88,27.2,0.58305,0.00023,20.02998]
[1777566225256,32.93,76330.83,27.2,0.5821,0.00023,20.03899]
[1777566230291,32.93,76330.98,27.2,0.58214,0.00023,20.0387]
[1777566235326,32.93,76328.08,27.2,0.58146,0.00023,20.04509]
[1777566240361,32.93,76329.47,27.2,0.58178,0.00023,20.04208]
[1777566245396,32.93,76329.48,27.2,0.58178,0.00023,20.04207]
[1777566248417,32.93,76336.63,27.2,0.58343,0.00023,20.02628]
[1777566253093,32.93,76337.8,27.2,0.58371,0.00023,20.02361]
[1777566253520,32.93,76341.45,27.2,0.58455,0.00023,20.01535]
[1777566258956,32.92,76343.95,27.2,0.58514,0.00023,20.00957]
[1777566261918,32.92,76344.17,27.2,0.5852,0.00023,20.00897]
[1777566264529,32.92,76338.61,27.2,0.58392,0.00023,20.02151]
[1777566269564,32.91,76336.04,27.2,0.58334,0.00023,20.02712]
[1777566274599,32.91,76336.38,27.2,0.58344,0.00023,20.02187]
[1777566279376,32.9,76343.81,27.2,0.58517,0.00023,20.00495]
[1777566280641,32.9,76340.3,27.2,0.58436,0.00023,20.01293]
[1777566285676,32.9,76340.36,27.2,0.58438,0.00023,20.0127]
[1777566291718,32.89,76340.49,27.2,0.58442,0.00023,20.0123]
[1777566296754,32.89,76339.07,27.2,0.5841,0.00023,20.01544]
[1777566301897,32.89,76339.21,27.2,0.58414,0.00023,20.01509]
[1777566303178,32.89,76339.02,27.2,0.58409,0.00023,20.01551]
[1777566303267,32.89,76334.93,27.2,0.58315,0.00023,20.02468]
[1777566307832,32.89,76331.22,27.2,0.58229,0.00023,20.03288]
[1777566311860,32.89,76335.86,27.2,0.58336,0.00023,20.0226]
[1777566315887,32.89,76341.35,27.2,0.58463,0.00023,20.01026]
[1777566320923,32.89,76337.52,27.2,0.58374,0.00023,20.01897]
[1777566325958,32.89,76340.49,27.2,0.58442,0.00023,20.01232]
[1777566331523,32.89,76337.69,27.2,0.58377,0.00023,20.01863]
[1777566337035,32.89,76333.27,27.2,0.58277,0.00023,20.02408]
[1777566339049,32.89,76338.65,27.2,0.58402,0.00023,20.01203]
[1777566344084,32.89,76340.42,27.2,0.58443,0.00023,20.00803]
[1777566347104,32.89,76336.59,27.2,0.58354,0.00023,20.01665]
[1777566352139,32.89,76339.32,27.2,0.58417,0.00023,20.01049]
[1777566357176,32.89,76339.39,27.2,0.58419,0.00023,20.01032]
[1777566362211,32.89,76340.4,27.2,0.58443,0.00023,20.00802]
[1777566364225,32.89,76344.62,27.2,0.5854,0.00023,19.99839]
[1777566366239,32.89,76348.24,27.2,0.58624,0.00023,19.99005]
[1777566367092,32.89,76348.24,27.2,0.58624,0.00023,19.99005]
[1777566371653,32.89,76347.99,27.2,0.58618,0.00023,19.9906]
[1777566373288,32.89,76344.0,27.2,0.58526,0.00023,19.99976]
[1777566378323,32.88,76344.58,27.2,0.5854,0.00023,19.99835]
[1777566379310,32.88,76344.58,27.2,0.5854,0.00023,19.99835]
[1777566383358,32.88,76348.1,27.2,0.58623,0.00023,19.9901]
[1777566388358,32.88,76347.67,27.2,0.58614,0.00023,19.991]
[1777566391414,32.87,76344.1,27.2,0.58534,0.00023,19.99475]
[1777566396449,32.87,76342.51,27.2,0.58498,0.00023,19.99827]
[1777566401484,32.86,76342.82,27.2,0.58506,0.00023,19.99748]
[1777566407526,32.86,76343.71,27.2,0.58527,0.00023,19.99537]
[1777566412561,32.86,76343.81,27.2,0.5853,0.00023,19.99506]
[1777566417596,32.85,76344.15,27.2,0.58539,0.00023,19.99417]
[1777566422631,32.85,76342.16,27.2,0.58494,0.00023,19.99862]
[1777566427614,32.85,76341.65,27.2,0.58483,0.00023,19.9997]
[1777566428693,32.84,76342.49,27.2,0.58503,0.00023,19.99776]
[1777566428673,32.84,76346.26,27.2,0.5859,0.00023,19.98906]
[1777566429680,32.84,76341.81,27.2,0.58487,0.00023,19.99927]
[1777566434715,32.84,76340.5,27.2,0.58458,0.00023,20.00217]
[1777566439750,32.84,76342.18,27.2,0.58497,0.00023,19.9983]
[1777566444785,32.84,76343.5,27.2,0.58528,0.00023,19.99523]
[1777566449820,32.83,76343.63,27.2,0.58532,0.00023,19.99484]
[1777566454855,32.83,76343.09,27.2,0.58522,0.00023,19.9916]
[1777566460757,32.83,76342.27,27.2,0.58503,0.00023,19.99346]
[1777566463935,32.83,76337.45,27.2,0.58391,0.00023,20.00439]
[1777566464374,32.83,76337.45,27.2,0.58391,0.00023,20.00439]
[1777566464475,32.83,76333.88,27.2,0.58309,0.00023,20.01242]
[1777566464925,32.83,76320.99,27.2,0.58009,0.00023,20.04064]
[1777566466557,32.83,76320.99,27.2,0.58009,0.00023,20.04064]
[1777566466588,32.83,76320.99,27.2,0.58009,0.00023,20.04064]
[1777566466605,32.83,76320.99,27.2,0.58009,0.00023,20.04064]
[1777566466627,32.83,76320.99,27.2,0.58009,0.00023,20.04064]
[1777566466656,32.83,76320.99,27.2,0.58009,0.00023,20.04064]
[1777566466758,32.83,76320.46,27.2,0.57997,0.00023,20.04177]
[1777566467099,32.83,76320.46,27.2,0.57997,0.00023,20.04177]
[1777566467412,32.83,76312.98,27.2,0.57823,0.00023,20.0576]
[1777566468102,32.83,76312.98,27.2,0.57823,0.00023,20.0576]
[1777566468617,32.83,76305.43,27.2,0.57648,0.00023,20.07317]
[1777566471717,32.83,76304.63,27.2,0.57629,0.00023,20.07479]
[1777566472067,32.83,76302.01,27.2,0.57568,0.00023,20.08007]
[1777566476073,32.82,76299.03,27.2,0.575,0.00023,20.08599]
[1777566477665,32.82,76296.33,27.2,0.57437,0.00023,20.09133]
[1777566477726,32.82,76296.33,27.2,0.57437,0.00023,20.09133]
[1777566478016,32.82,76288.02,27.2,0.57244,0.00023,20.10748]
[1777566481235,32.82,76285.97,27.2,0.57196,0.00023,20.11135]
[1777566481308,32.82,76285.97,27.2,0.57196,0.00023,20.11135]
[1777566481376,32.82,76286.95,27.2,0.57219,0.00023,20.10945]
[1777566482643,32.82,76286.95,27.2,0.57219,0.00023,20.10945]
[1777566482648,32.82,76286.95,27.2,0.57219,0.00023,20.10945]
[1777566482717,32.82,76286.95,27.2,0.57219,0.00023,20.10945]
[1777566482788,32.82,76287.86,27.2,0.5724,0.00023,20.10772]
[1777566485065,32.81,76282.47,27.2,0.57115,0.00023,20.11789]
[1777566490597,32.81,76285.77,27.2,0.57193,0.00023,20.11155]
[1777566491469,32.81,76285.97,27.2,0.57198,0.00023,20.11115]
[1777566491563,32.81,76278.89,27.2,0.57033,0.00023,20.12448]
[1777566492632,32.81,76278.89,27.2,0.57033,0.00023,20.12448]
[1777566492641,32.81,76278.89,27.2,0.57033,0.00023,20.12448]
[1777566492781,32.81,76271.86,27.2,0.56869,0.00023,20.13738]
[1777566498157,32.81,76269.86,27.2,0.56821,0.00023,20.14102]
[1777566503191,32.81,76269.61,27.2,0.56815,0.00023,20.14149]
[1777566508227,32.81,76267.86,27.2,0.56774,0.00023,20.14462]
[1777566513261,32.81,76267.62,27.2,0.5677,0.00023,20.14069]
[1777566514139,32.81,76267.62,27.2,0.5677,0.00023,20.14069]
[1777566519304,32.81,76268.16,27.2,0.56783,0.00023,20.13972]
[1777566524340,32.81,76268.02,27.2,0.56779,0.00023,20.13998]
[1777566529375,32.82,76270.29,27.2,0.56832,0.00023,20.13596]
[1777566534411,32.82,76271.78,27.2,0.56866,0.00023,20.13333]
[1777566536507,32.82,76272.27,27.2,0.56877,0.00023,20.13246]
[1777566536773,32.82,76272.27,27.2,0.56877,0.00023,20.13246]
[1777566537312,32.82,76272.45,27.2,0.56881,0.00023,20.13214]
[1777566537707,32.82,76272.45,27.2,0.56881,0.00023,20.13214]
[1777566537806,32.82,76279.96,27.2,0.57057,0.00023,20.11835]
[1777566538440,32.82,76284.99,27.2,0.57174,0.00023,20.10889]
[1777566543475,32.82,76283.93,27.2,0.57149,0.00023,20.11091]
[1777566548481,32.82,76282.09,27.2,0.57106,0.00023,20.11439]
[1777566548510,32.82,76280.13,27.2,0.57061,0.00023,20.11806]
[1777566552425,32.82,76280.49,27.2,0.57069,0.00023,20.11735]
[1777566552540,32.82,76281.62,27.2,0.57096,0.00023,20.11523]
[1777566557576,32.82,76282.92,27.2,0.57127,0.00023,20.11274]
[1777566560597,32.82,76286.71,27.2,0.57215,0.00023,20.10552]
[1777566565632,32.81,76287.94,27.2,0.57244,0.00023,20.10314]
[1777566568230,32.81,76288.3,27.2,0.57253,0.00023,20.10244]
[1777566571828,32.81,76294.28,27.2,0.57393,0.00023,20.09079]
[1777566571842,32.81,76294.28,27.2,0.57393,0.00023,20.09079]
[1777566581744,32.81,76294.02,27.2,0.57389,0.00023,20.0868]
[1777566585775,32.8,76298.08,27.2,0.57484,0.00023,20.07873]
[1777566590810,32.8,76307.8,27.2,0.57711,0.00023,20.05901]
[1777566591821,32.8,76307.8,27.2,0.57711,0.00023,20.05901]
[1777566591890,32.8,76309.11,27.2,0.57742,0.00023,20.05631]
[1777566592825,32.8,76312.68,27.2,0.57825,0.00023,20.04888]
[1777566594935,32.8,76314.69,27.2,0.57872,0.00023,20.04467]
[1777566595447,32.8,76314.69,27.2,0.57872,0.00023,20.04467]
[1777566595773,32.8,76314.69,27.2,0.57872,0.00023,20.04467]
[1777566595811,32.8,76314.69,27.2,0.57872,0.00023,20.04467]
[1777566595875,32.8,76314.69,27.2,0.57872,0.00023,20.04467]
[1777566595927,32.8,76319.63,27.2,0.57987,0.00023,20.03419]
[1777566596016,32.8,76319.63,27.2,0.57987,0.00023,20.03419]
[1777566596845,32.8,76319.63,27.2,0.57987,0.00023,20.03419]
[1777566596857,32.8,76326.7,27.2,0.58151,0.00023,20.01891]
[1777566599343,32.8,76327.77,27.2,0.58175,0.00023,20.0166]
[1777566601892,32.81,76332.25,27.2,0.58279,0.00023,20.00676]
[1777566604014,32.81,76332.64,27.2,0.58287,0.00023,20.00593]
[1777566609948,32.81,76334.99,27.2,0.58341,0.00023,20.00082]
[1777566612969,32.82,76339.98,27.2,0.58456,0.00023,19.98963]
[1777566615384,32.82,76340.31,27.2,0.58463,0.00023,19.98891]
[1777566615728,32.82,76340.31,27.2,0.58463,0.00023,19.98891]
[1777566616766,32.82,76340.67,27.2,0.58471,0.00023,19.98816]
[1777566616794,32.82,76337.04,27.2,0.58386,0.00023,19.99643]
[1777566617401,32.82,76337.04,27.2,0.58386,0.00023,19.99643]
[1777566617461,32.82,76337.04,27.2,0.58386,0.00023,19.99643]
[1777566618005,32.82,76335.75,27.2,0.58356,0.00023,19.99936]
[1777566624270,32.83,76335.71,27.2,0.58354,0.00023,19.99959]
[1777566624303,32.83,76335.71,27.2,0.58354,0.00023,19.99959]
[1777566624642,32.83,76335.71,27.2,0.58354,0.00023,19.99959]
[1777566625574,32.83,76336.42,27.2,0.5837,0.00023,19.99805]
[1777566625605,32.83,76344.99,27.2,0.58568,0.00023,19.97853]
[1777566626065,32.83,76350.78,27.2,0.58702,0.00023,19.96506]
[1777566627072,32.83,76349.4,27.2,0.5867,0.00023,19.96833]
[1777566632106,32.84,76350.52,27.2,0.58696,0.00023,19.96149]
[1777566634127,32.84,76350.67,27.2,0.58699,0.00023,19.96118]
[1777566634293,32.84,76350.67,27.2,0.58699,0.00023,19.96118]
[1777566634394,32.84,76347.52,27.2,0.58626,0.00023,19.96856]
[1777566636135,32.84,76343.6,27.2,0.58535,0.00023,19.97765]
[1777566639842,32.85,76343.54,27.2,0.58533,0.00023,19.97787]
[1777566639847,32.85,76344.42,27.2,0.58553,0.00023,19.97587]
[1777566640163,32.85,76348.9,27.2,0.58656,0.00023,19.96552]
[1777566644190,32.86,76353.19,27.2,0.58754,0.00023,19.95559]
[1777566649226,32.86,76353.24,27.2,0.58754,0.00023,19.95566]
[1777566653854,32.87,76354.36,27.2,0.58779,0.00023,19.95312]
[1777566654261,32.87,76347.87,27.2,0.58628,0.00023,19.96836]
[1777566659297,32.87,76348.6,27.2,0.58646,0.00023,19.96662]
[1777566663681,32.86,76346.98,27.2,0.58608,0.00023,19.97036]
[1777566663783,32.86,76345.89,27.2,0.58583,0.00023,19.97287]
[1777566665765,32.87,76344.06,27.2,0.58541,0.00023,19.97711]
[1777566665803,32.87,76342.96,27.2,0.58515,0.00023,19.97966]
[1777566669995,32.87,76344.71,27.2,0.58555,0.00023,19.97569]
[1777566670374,32.87,76342.75,27.2,0.5851,0.00023,19.9802]
[1777566675408,32.87,76341.62,27.2,0.58483,0.00023,19.98288]
[1777566676416,32.87,76338.1,27.2,0.58401,0.00023,19.99089]
[1777566681450,32.88,76340.07,27.2,0.58446,0.00023,19.9865]
[1777566685479,32.88,76334.92,27.2,0.58326,0.00023,19.99815]
[1777566686924,32.88,76334.92,27.2,0.58326,0.00023,19.99815]
[1777566686990,32.88,76334.92,27.2,0.58326,0.00023,19.99815]
[1777566687469,32.88,76334.23,27.2,0.5831,0.00023,19.99971]
[1777566691530,32.88,76333.11,27.2,0.58283,0.00023,20.00227]
[1777566691879,32.88,76333.11,27.2,0.58283,0.00023,20.00227]
[1777566692393,32.88,76333.0,27.2,0.58282,0.00023,19.99815]
[1777566694638,32.88,76330.53,27.2,0.58225,0.00023,20.00365]
[1777566695537,32.89,76329.29,27.2,0.58196,0.00023,20.00639]
[1777566696544,32.89,76329.44,27.2,0.58199,0.00023,20.00608]
[1777566697563,32.89,76332.97,27.2,0.58281,0.00023,19.99831]
[1777566701113,32.89,76332.95,27.2,0.5828,0.00023,19.99841]
[1777566702134,32.89,76332.64,27.2,0.58272,0.00023,19.99912]
[1777566702600,32.89,76328.91,27.2,0.58186,0.00023,20.00736]
[1777566704612,32.89,76324.3,27.2,0.58079,0.00023,20.01741]
[1777566709990,32.9,76321.17,27.2,0.58005,0.00023,20.02421]
[1777566710038,32.9,76321.17,27.2,0.58005,0.00023,20.02421]
[1777566718646,32.9,76320.61,27.2,0.5799,0.00023,20.02559]
[1777566718995,32.9,76320.61,27.2,0.5799,0.00023,20.02559]
[1777566721029,32.91,76321.75,27.2,0.58017,0.00023,20.02319]
[1777566721731,32.91,76312.28,27.2,0.57796,0.00023,20.0432]
[1777566722738,32.91,76308.67,27.2,0.57712,0.00023,20.05067]
[1777566723367,32.91,76308.67,27.2,0.57712,0.00023,20.05067]
[1777566723480,32.91,76308.67,27.2,0.57712,0.00023,20.05067]
[1777566723745,32.91,76311.23,27.2,0.57771,0.00023,20.04543]
[1777566724078,32.91,76311.23,27.2,0.57771,0.00023,20.04543]
[1777566724399,32.91,76311.23,27.2,0.57771,0.00023,20.04543]
[1777566729787,32.92,76309.91,27.2,0.57739,0.00023,20.04834]
[1777566731243,32.92,76309.38,27.2,0.57726,0.00023,20.04947]
[1777566731802,32.92,76308.08,27.2,0.57696,0.00023,20.05216]
[1777566736844,32.93,76310.23,27.2,0.57744,0.00023,20.04792]
[1777566741879,32.94,76309.11,27.2,0.57716,0.00023,20.05038]
[1777566744899,32.94,76303.88,27.2,0.57594,0.00023,20.06111]
[1777566750942,32.95,76303.85,27.2,0.57591,0.00023,20.06139]
[1777566755977,32.96,76301.38,27.2,0.57533,0.00023,20.06215]
[1777566758999,32.97,76305.74,27.2,0.57633,0.00023,20.0535]
[1777566762458,32.97,76307.83,27.2,0.57681,0.00023,20.04935]
[1777566763027,32.98,76308.87,27.2,0.57705,0.00023,20.04726]
[1777566765482,32.98,76310.41,27.2,0.5774,0.00023,20.04417]
[1777566771083,32.99,76314.03,27.2,0.57822,0.00023,20.03686]
[1777566771800,32.99,76314.03,27.2,0.57822,0.00023,20.03686]
[1777566773184,32.99,76318.35,27.2,0.57921,0.00023,20.02787]
[1777566773594,32.99,76318.35,27.2,0.57921,0.00023,20.02787]
[1777566774104,32.99,76324.92,27.2,0.58073,0.00023,20.01391]
[1777566779139,32.99,76326.54,27.2,0.5811,0.00023,20.01049]
[1777566781031,32.99,76326.54,27.2,0.5811,0.00023,20.01049]
[1777566781083,32.99,76326.54,27.2,0.5811,0.00023,20.01049]
[1777566781587,32.99,76326.73,27.2,0.58114,0.00023,20.01009]
[1777566782159,33.0,76319.55,27.2,0.57948,0.00023,20.02546]
[1777566787195,33.0,76317.03,27.2,0.57889,0.00023,20.03086]
[1777566792229,33.01,76316.22,27.2,0.57869,0.00023,20.03268]
[1777566797265,33.01,76315.63,27.2,0.57854,0.00023,20.03407]
[1777566803307,33.02,76314.46,27.2,0.57825,0.00023,20.03668]
[1777566808342,33.03,76313.47,27.2,0.578,0.00023,20.03888]
[1777566813377,33.04,76317.57,27.2,0.57895,0.00023,20.02611]
[1777566818412,33.04,76317.88,27.2,0.57901,0.00023,20.0256]
[1777566823446,33.05,76317.65,27.2,0.57894,0.00023,20.02622]
[1777566828482,33.05,76315.84,27.2,0.57851,0.00023,20.03014]
[1777566830100,33.05,76315.84,27.2,0.57851,0.00023,20.03014]
[1777566830496,33.06,76311.16,27.2,0.57742,0.00023,20.03986]
[1777566835531,33.07,76311.06,27.2,0.57739,0.00023,20.04022]
[1777566840566,33.07,76311.37,27.2,0.57744,0.00023,20.03975]
[1777566845601,33.08,76309.43,27.2,0.57698,0.00023,20.04386]
[1777566848572,33.08,76310.22,27.2,0.57715,0.00023,20.04232]
[1777566849014,33.08,76310.22,27.2,0.57715,0.00023,20.04232]
[1777566849190,33.09,76309.87,27.2,0.57707,0.00023,20.04306]
[1777566849693,33.09,76309.87,27.2,0.57707,0.00023,20.04306]
[1777566849960,33.09,76319.61,27.2,0.57932,0.00023,20.02293]
[1777566850209,33.09,76319.61,27.2,0.57932,0.00023,20.02293]
[1777566850636,33.09,76325.11,27.2,0.58058,0.00023,20.01128]
[1777566852650,33.09,76329.62,27.2,0.58162,0.00023,20.0016]
[1777566857800,33.09,76328.81,27.2,0.58143,0.00023,20.00339]
[1777566858692,33.09,76321.7,27.2,0.57979,0.00023,20.01863]
[1777566863727,33.1,76319.5,27.2,0.57927,0.00023,20.02337]
[1777566868762,33.1,76315.54,27.2,0.57835,0.00023,20.03174]
[1777566873797,33.11,76316.2,27.2,0.5785,0.00023,20.02612]
[1777566878832,33.11,76316.84,27.2,0.57863,0.00023,20.02493]
[1777566883867,33.12,76319.73,27.2,0.57929,0.00023,20.01901]
[1777566884743,33.12,76319.73,27.2,0.57929,0.00023,20.01901]
[1777566884874,33.12,76323.67,27.2,0.58019,0.00023,20.0107]
[1777566885881,33.12,76328.22,27.2,0.58124,0.00023,20.00098]
[1777566889428,33.12,76331.13,27.2,0.58191,0.00023,19.99471]
[1777566890426,33.12,76333.01,27.2,0.58234,0.00023,19.99062]
[1777566890918,33.12,76340.65,27.2,0.5841,0.00023,19.97371]
[1777566891901,33.12,76340.65,27.2,0.5841,0.00023,19.97371]
[1777566891925,33.12,76347.44,27.2,0.58566,0.00023,19.95836]
[1777566893397,33.12,76349.66,27.2,0.58617,0.00023,19.95326]
[1777566894125,33.12,76356.0,27.2,0.58762,0.00023,19.93855]
[1777566899981,33.13,76359.34,27.2,0.58838,0.00023,19.93082]
[1777566902015,33.13,76361.47,27.2,0.58887,0.00023,19.92578]
[1777566902025,33.13,76361.47,27.2,0.58887,0.00023,19.92578]
[1777566902184,33.13,76361.47,27.2,0.58887,0.00023,19.92578]
[1777566902135,33.13,76362.9,27.2,0.58919,0.00023,19.92239]
[1777566903214,33.13,76362.9,27.2,0.58919,0.00023,19.92239]
[1777566903011,33.13,76367.03,27.2,0.59014,0.00023,19.91249]
[1777566903563,33.13,76367.03,27.2,0.59014,0.00023,19.91249]
[1777566903588,33.13,76367.03,27.2,0.59014,0.00023,19.91249]
[1777566904009,33.13,76372.12,27.2,0.5913,0.00023,19.90014]
[1777566904861,33.13,76372.12,27.2,0.5913,0.00023,19.90014]
[1777566905016,33.13,76373.17,27.2,0.59155,0.00023,19.89751]
[1777566906302,33.13,76371.69,27.2,0.59121,0.00023,19.90108]
[1777566907030,33.12,76368.29,27.2,0.59044,0.00023,19.9093]
[1777566912065,33.11,76361.78,27.2,0.58897,0.00023,19.92466]
[1777566913401,33.11,76362.39,27.2,0.58911,0.00023,19.92316]
[1777566913971,33.11,76362.39,27.2,0.58911,0.00023,19.92316]
[1777566914079,33.11,76367.27,27.2,0.59024,0.00023,19.9114]
[1777566919114,33.11,76369.49,27.2,0.59075,0.00023,19.90594]
[1777566923018,33.11,76369.21,27.2,0.59069,0.00023,19.90662]
[1777566923142,33.11,76366.5,27.2,0.59007,0.00023,19.91318]
[1777566927170,33.11,76361.63,27.2,0.58895,0.00023,19.92482]
[1777566932205,33.11,76362.0,27.2,0.58906,0.00023,19.91949]
[1777566937241,33.11,76362.72,27.2,0.58922,0.00023,19.91778]
[1777566942275,33.11,76359.11,27.2,0.58838,0.00023,19.92649]
[1777566947311,33.12,76359.74,27.2,0.58852,0.00023,19.92511]
[1777566949456,33.12,76358.67,27.2,0.58827,0.00023,19.92766]
[1777566952710,33.12,76358.61,27.2,0.58825,0.00023,19.92784]
[1777566953353,33.12,76362.37,27.2,0.58911,0.00023,19.91894]
[1777566954923,33.12,76362.37,27.2,0.58911,0.00023,19.91894]
[1777566955024,33.12,76362.43,27.2,0.58912,0.00023,19.91885]
[1777566955358,33.12,76362.43,27.2,0.58912,0.00023,19.91885]
[1777566955368,33.12,76367.3,27.2,0.59024,0.00023,19.90716]
[1777566957382,33.12,76363.43,27.2,0.58935,0.00023,19.91653]
[1777566960212,33.12,76362.69,27.2,0.58918,0.00023,19.91833]
[1777566960247,33.13,76363.65,27.2,0.58939,0.00023,19.91609]
[1777566961410,33.13,76368.06,27.2,0.5904,0.00023,19.90554]
[1777566966444,33.13,76370.32,27.2,0.59091,0.00023,19.90008]
[1777566971480,33.13,76367.32,27.2,0.59022,0.00023,19.90738]
[1777566976515,33.13,76370.34,27.2,0.5909,0.00023,19.9002]
[1777566981550,33.14,76369.6,27.2,0.59072,0.00023,19.90208]
[1777566985578,33.14,76374.56,27.2,0.59186,0.00023,19.88997]
[1777566986648,33.14,76374.56,27.2,0.59186,0.00023,19.88997]
[1777566986749,33.14,76378.95,27.2,0.59286,0.00023,19.87912]
[1777566992627,33.14,76377.31,27.2,0.59249,0.00023,19.87893]
[1777566998337,33.15,76378.0,27.2,0.59264,0.00023,19.87733]
[1777566999676,33.15,76383.24,27.2,0.59383,0.00023,19.86431]
[1777567004710,33.15,76383.52,27.2,0.59388,0.00023,19.86371]
[1777567009746,33.16,76381.86,27.2,0.5935,0.00023,19.86801]
[1777567012190,33.16,76383.46,27.2,0.59386,0.00023,19.86402]
[1777567012767,33.16,76389.15,27.2,0.59515,0.00023,19.84964]
[1777567017408,33.16,76389.08,27.2,0.59513,0.00023,19.84988]
[1777567022837,33.17,76384.41,27.2,0.59406,0.00023,19.86187]
[1777567027366,33.17,76386.68,27.2,0.59457,0.00023,19.8562]
[1777567027470,33.17,76386.81,27.2,0.5946,0.00023,19.85589]
[1777567027723,33.17,76386.81,27.2,0.5946,0.00023,19.85589]
[1777567028179,33.17,76375.02,27.2,0.5919,0.00023,19.88537]
[1777567029056,33.17,76375.02,27.2,0.5919,0.00023,19.88537]
[1777567029196,33.17,76370.71,27.2,0.59092,0.00023,19.89586]
[1777567029886,33.17,76374.84,27.2,0.59187,0.00023,19.88571]
[1777567030893,33.16,76379.22,27.2,0.59287,0.00023,19.87481]
[1777567035928,33.16,76378.67,27.2,0.59277,0.00023,19.87592]
[1777567037942,33.15,76372.43,27.2,0.59135,0.00023,19.8912]
[1777567038720,33.15,76372.43,27.2,0.59135,0.00023,19.8912]
[1777567038949,33.15,76371.43,27.2,0.59113,0.00023,19.89358]
[1777567043984,33.14,76369.08,27.2,0.59062,0.00023,19.89899]
[1777567046322,33.14,76370.11,27.2,0.59086,0.00023,19.89643]
[1777567046355,33.14,76370.24,27.2,0.59089,0.00023,19.89605]
[1777567047006,33.13,76373.85,27.2,0.59172,0.00023,19.88716]
[1777567052041,33.12,76370.91,27.2,0.59109,0.00023,19.88967]
[1777567057076,33.11,76371.48,27.2,0.59125,0.00023,19.88799]
[1777567057619,33.11,76371.48,27.2,0.59125,0.00023,19.88799]
[1777567058083,33.11,76370.07,27.2,0.59093,0.00023,19.89138]
[1777567063118,33.1,76369.67,27.2,0.59086,0.00023,19.89209]
[1777567065133,33.1,76362.55,27.2,0.58923,0.00023,19.9092]
[1777567065785,33.1,76362.55,27.2,0.58923,0.00023,19.9092]
[1777567066140,33.1,76358.62,27.2,0.58833,0.00023,19.91853]
[1777567068542,33.1,76357.39,27.2,0.58805,0.00023,19.92147]
[1777567069161,33.1,76353.04,27.2,0.58704,0.00023,19.93166]
[1777567071175,33.1,76349.48,27.2,0.58623,0.00023,19.93987]
[1777567072046,33.1,76349.48,27.2,0.58623,0.00023,19.93987]
[1777567072182,33.1,76347.54,27.2,0.58578,0.00023,19.94432]
[1777567072964,33.1,76347.54,27.2,0.58578,0.00023,19.94432]
[1777567073189,33.1,76340.21,27.2,0.5841,0.00023,19.96094]
[1777567078224,33.1,76338.26,27.2,0.58364,0.00023,19.96535]
[1777567083259,33.1,76337.06,27.2,0.58336,0.00023,19.96807]
[1777567088294,33.11,76339.0,27.2,0.5838,0.00023,19.9638]
[1777567093328,33.11,76339.3,27.2,0.58387,0.00023,19.96319]
[1777567097221,33.11,76339.45,27.2,0.5839,0.00023,19.96289]
[1777567097357,33.11,76341.15,27.2,0.58429,0.00023,19.95909]
[1777567098364,33.11,76345.17,27.2,0.58521,0.00023,19.95001]
[1777567103405,33.11,76345.56,27.2,0.5853,0.00023,19.94915]
[1777567103802,33.11,76345.56,27.2,0.5853,0.00023,19.94915]
[1777567104412,33.11,76342.61,27.2,0.58462,0.00023,19.95584]
[1777567109446,33.11,76340.34,27.2,0.5841,0.00023,19.96095]
[1777567114482,33.11,76338.93,27.2,0.58379,0.00023,19.9597]
[1777567119516,33.11,76339.2,27.2,0.58385,0.00023,19.95909]
[1777567124551,33.11,76339.27,27.2,0.58387,0.00023,19.95894]
[1777567129587,33.11,76342.18,27.2,0.58453,0.00023,19.95246]
[1777567134622,33.12,76342.16,27.2,0.58452,0.00023,19.95255]
[1777567139657,33.12,76340.31,27.2,0.58409,0.00023,19.95676]
[1777567140974,33.12,76340.31,27.2,0.58409,0.00023,19.95676]
[1777567141131,33.12,76340.31,27.2,0.58409,0.00023,19.95676]
[1777567142020,33.12,76338.18,27.2,0.5836,0.00023,19.96152]
[1777567142048,33.12,76330.71,27.2,0.58188,0.00023,19.97796]
[1777567142595,33.12,76330.71,27.2,0.58188,0.00023,19.97796]
[1777567142636,33.12,76330.71,27.2,0.58188,0.00023,19.97796]
[1777567142986,33.12,76330.71,27.2,0.58188,0.00023,19.97796]
[1777567144517,33.12,76332.68,27.2,0.58234,0.00023,19.97366]
[1777567148721,33.12,76338.0,27.2,0.58356,0.00023,19.96194]
[1777567153913,33.12,76338.86,27.2,0.58376,0.00023,19.96005]
[1777567159798,33.12,76343.33,27.2,0.58478,0.00023,19.95008]
[1777567164833,33.13,76341.92,27.2,0.58445,0.00023,19.95331]
[1777567169868,33.13,76342.92,27.2,0.58467,0.00023,19.95112]
[1777567174903,33.13,76341.93,27.2,0.58446,0.00023,19.949]
[1777567179937,33.13,76342.24,27.2,0.58452,0.00023,19.94836]
[1777567180594,33.13,76342.24,27.2,0.58452,0.00023,19.94836]
[1777567180945,33.13,76342.49,27.2,0.58458,0.00023,19.9478]
[1777567185368,33.13,76343.15,27.2,0.58473,0.00023,19.9463]
[1777567185433,33.13,76343.18,27.2,0.58474,0.00023,19.94621]
[1777567191014,33.13,76341.18,27.2,0.58428,0.00023,19.95077]
[1777567192022,33.13,76344.71,27.2,0.58509,0.00023,19.94282]
[1777567195395,33.13,76343.67,27.2,0.58485,0.00023,19.9452]
[1777567195496,33.14,76344.21,27.2,0.58497,0.00023,19.94399]
[1777567200196,33.13,76343.86,27.2,0.58489,0.00023,19.94476]
[1777567200259,33.13,76343.96,27.2,0.58491,0.00023,19.94453]
[1777567201085,33.13,76340.3,27.2,0.58407,0.00023,19.95277]
[1777567203099,33.14,76336.79,27.2,0.58326,0.00023,19.9606]
[1777567205795,33.14,76336.79,27.2,0.58326,0.00023,19.96061]
[1777567206061,33.14,76336.79,27.2,0.58326,0.00023,19.96061]
[1777567207127,33.14,76330.05,27.2,0.58171,0.00023,19.97539]
[1777567212162,33.14,76330.71,27.2,0.58186,0.00023,19.97396]
[1777567216568,33.14,76327.92,27.2,0.58122,0.00023,19.97999]
[1777567217752,33.14,76331.21,27.2,0.58198,0.00023,19.97285]
[1777567218204,33.14,76336.87,27.2,0.58328,0.00023,19.96042]
[1777567220349,33.14,76338.21,27.2,0.58359,0.00023,19.95745]
[1777567225625,33.14,76338.92,27.2,0.58375,0.00023,19.95591]
[1777567228736,33.14,76337.22,27.2,0.58336,0.00023,19.95971]
[1777567232177,33.14,76334.23,27.2,0.58268,0.00023,19.96193]
[1777567237337,33.14,76334.86,27.2,0.58282,0.00023,19.96057]
[1777567238303,33.14,76334.86,27.2,0.58282,0.00023,19.96057]
[1777567238652,33.14,76334.63,27.2,0.58277,0.00023,19.96108]
[1777567241006,33.14,76334.24,27.2,0.58268,0.00023,19.96195]
[1777567241030,33.14,76334.24,27.2,0.58268,0.00023,19.96195]
[1777567241462,33.14,76334.24,27.2,0.58268,0.00023,19.96195]
[1777567241582,33.14,76334.24,27.2,0.58268,0.00023,19.96195]
[1777567241534,33.14,76325.63,27.2,0.5807,0.00023,19.98062]
[1777567242185,33.14,76325.63,27.2,0.5807,0.00023,19.98062]
[1777567242312,33.14,76325.63,27.2,0.5807,0.00023,19.98062]
[1777567242389,33.14,76325.63,27.2,0.5807,0.00023,19.98062]
[1777567242491,33.14,76305.89,27.2,0.57614,0.00023,20.02155]
[1777567242802,33.14,76305.89,27.2,0.57614,0.00023,20.02155]
[1777567242828,33.14,76305.89,27.2,0.57614,0.00023,20.02155]
[1777567243381,33.14,76304.19,27.2,0.57575,0.00023,20.02493]
[1777567244243,33.14,76304.19,27.2,0.57575,0.00023,20.02493]
[1777567244388,33.14,76304.88,27.2,0.57591,0.00023,20.02353]
[1777567245037,33.14,76304.88,27.2,0.57591,0.00023,20.02353]
[1777567245395,33.14,76315.22,27.2,0.5783,0.00023,20.00246]
[1777567249966,33.13,76316.7,27.2,0.57865,0.00023,19.99934]
[1777567255465,33.13,76314.7,27.2,0.57819,0.00023,20.00343]
[1777567257103,33.13,76314.2,27.2,0.57808,0.00023,20.00445]
[1777567259040,33.13,76315.5,27.2,0.57838,0.00023,20.00174]
[1777567259110,33.13,76315.5,27.2,0.57838,0.00023,20.00174]
[1777567259493,33.13,76315.89,27.2,0.57847,0.00023,20.00092]
[1777567260211,33.13,76315.89,27.2,0.57847,0.00023,20.00092]
[1777567265535,33.14,76310.83,27.2,0.57729,0.00023,20.01148]
[1777567270570,33.14,76309.97,27.2,0.57707,0.00023,20.01337]
[1777567272584,33.15,76315.6,27.2,0.57837,0.00023,20.00187]
[1777567277619,33.15,76318.6,27.2,0.57905,0.00023,19.99573]
[1777567282654,33.16,76316.88,27.2,0.57864,0.00023,19.99941]
[1777567286226,33.16,76315.39,27.2,0.5783,0.00023,20.00254]
[1777567286380,33.16,76315.39,27.2,0.5783,0.00023,20.00254]
[1777567286461,33.16,76316.59,27.2,0.57857,0.00023,20.0001]
[1777567287213,33.16,76316.59,27.2,0.57857,0.00023,20.0001]
[1777567287594,33.16,76316.59,27.2,0.57857,0.00023,20.0001]
[1777567287621,33.16,76303.69,27.2,0.57559,0.00023,20.02634]
[1777567289440,33.16,76302.74,27.2,0.57537,0.00023,20.02826]
[1777567294738,33.17,76300.39,27.2,0.57483,0.00023,20.02862]
[1777567299773,33.17,76301.38,27.2,0.57504,0.00023,20.0268]
[1777567304809,33.18,76303.17,27.2,0.57544,0.00023,20.02336]
[1777567309844,33.18,76303.28,27.2,0.57546,0.00023,20.02323]
[1777567314879,33.19,76303.44,27.2,0.57549,0.00023,20.023]
[1777567319073,33.19,76303.39,27.2,0.57547,0.00023,20.02315]
[1777567319103,33.19,76303.52,27.2,0.5755,0.00023,20.02291]
[1777567324076,33.19,76302.96,27.2,0.57538,0.00023,20.02392]
[1777567324172,33.19,76302.96,27.2,0.57538,0.00023,20.02392]
[1777567324177,33.19,76302.89,27.2,0.57537,0.00023,20.02404]
[1777567326963,33.19,76297.02,27.2,0.574,0.00023,20.03562]
[1777567332247,33.19,76299.67,27.2,0.57461,0.00023,20.03055]
[1777567333499,33.2,76300.49,27.2,0.57479,0.00023,20.02896]
[1777567333537,33.2,76300.49,27.2,0.57479,0.00023,20.02896]
[1777567333578,33.2,76300.49,27.2,0.57479,0.00023,20.02896]
[1777567333579,33.2,76300.81,27.2,0.57486,0.00023,20.02836]
[1777567336436,33.19,76304.35,27.2,0.57569,0.00023,20.02128]
[1777567337033,33.19,76309.56,27.2,0.5769,0.00023,20.01079]
[1777567340056,33.19,76314.4,27.2,0.57802,0.00023,20.00085]
[1777567342281,33.19,76315.48,27.2,0.57827,0.00023,19.9986]
[1777567342518,33.19,76315.48,27.2,0.57827,0.00023,19.9986]
[1777567348112,33.19,76315.78,27.2,0.57832,0.00023,19.99812]
[1777567353147,33.2,76316.91,27.2,0.57859,0.00023,19.99151]
[1777567356168,33.2,76313.29,27.2,0.57775,0.00023,19.99905]
[1777567359188,33.21,76317.13,27.2,0.57862,0.00023,19.99122]
[1777567364224,33.21,76317.18,27.2,0.57862,0.00023,19.99125]
[1777567369259,33.22,76317.91,27.2,0.57878,0.00023,19.98986]
[1777567371273,33.22,76314.13,27.2,0.5779,0.00023,19.99772]
[1777567376307,33.23,76311.83,27.2,0.57736,0.00023,20.00257]
[1777567379590,33.23,76311.83,27.2,0.57735,0.00023,20.00264]
[1777567380823,33.24,76311.79,27.2,0.57733,0.00023,20.00278]
[1777567386378,33.24,76317.25,27.2,0.57858,0.00023,19.99173]
[1777567391413,33.25,76317.67,27.2,0.57866,0.00023,19.99098]
[1777567396448,33.26,76312.78,27.2,0.57752,0.00023,20.00115]
[1777567399194,33.26,76311.96,27.2,0.57733,0.00023,20.00287]
[1777567404506,33.26,76317.18,27.2,0.57852,0.00023,19.9923]
[1777567409541,33.27,76317.45,27.2,0.57857,0.00023,19.99185]
[1777567414576,33.27,76318.02,27.2,0.5787,0.00023,19.98638]
[1777567419610,33.28,76317.52,27.2,0.57858,0.00023,19.98752]
[1777567420018,33.28,76317.52,27.2,0.57858,0.00023,19.98752]
[1777567420110,33.28,76317.52,27.2,0.57858,0.00023,19.98752]
[1777567420843,33.28,76316.42,27.2,0.57832,0.00023,19.98981]
[1777567420853,33.28,76316.42,27.2,0.57832,0.00023,19.98981]
[1777567426660,33.27,76311.63,27.2,0.57723,0.00023,19.99947]
[1777567431695,33.27,76312.7,27.2,0.57749,0.00023,19.99718]
[1777567433709,33.27,76317.02,27.2,0.57849,0.00023,19.98828]
[1777567435386,33.27,76317.18,27.2,0.57853,0.00023,19.98793]
[1777567440758,33.27,76317.56,27.2,0.57861,0.00023,19.98721]
[1777567445535,33.27,76317.82,27.2,0.57866,0.00023,19.98674]
[1777567446732,33.27,76320.96,27.2,0.57938,0.00023,19.98022]
[1777567446800,33.27,76325.47,27.2,0.58042,0.00023,19.97073]
[1777567449084,33.27,76329.19,27.2,0.58127,0.00023,19.96281]
[1777567454858,33.27,76328.91,27.2,0.58121,0.00023,19.96342]
[1777567459893,33.27,76329.5,27.2,0.58134,0.00023,19.96215]
[1777567464928,33.27,76326.48,27.2,0.58065,0.00023,19.96861]
[1777567469230,33.28,76324.75,27.2,0.58025,0.00023,19.9723]
[1777567472992,33.28,76325.79,27.2,0.5805,0.00023,19.96571]
[1777567478021,33.28,76326.0,27.2,0.58055,0.00023,19.96528]
[1777567482968,33.28,76325.96,27.2,0.58054,0.00023,19.96537]
[1777567484063,33.28,76315.88,27.2,0.57822,0.00023,19.98647]
[1777567489098,33.28,76316.3,27.2,0.57831,0.00023,19.98567]
[1777567490107,33.28,76311.42,27.2,0.57719,0.00023,19.99567]
[1777567491442,33.28,76307.43,27.2,0.57626,0.00023,20.00373]
[1777567495142,33.29,76312.8,27.2,0.57749,0.00023,19.99298]
[1777567500177,33.29,76316.39,27.2,0.57831,0.00023,19.98572]
[1777567505212,33.3,76315.62,27.2,0.57812,0.00023,19.98738]
[1777567506218,33.3,76310.91,27.2,0.57704,0.00023,19.997]
[1777567510247,33.3,76315.95,27.2,0.57819,0.00023,19.9868]
[1777567515282,33.3,76312.96,27.2,0.57749,0.00023,19.99301]
[1777567519310,33.31,76309.09,27.2,0.57659,0.00023,20.00093]
[1777567524345,33.32,76310.46,27.2,0.57689,0.00023,19.9983]
[1777567530387,33.32,76311.27,27.2,0.57707,0.00023,19.99682]
[1777567535422,33.33,76313.28,27.2,0.57753,0.00023,19.98847]
[1777567540456,33.34,76313.03,27.2,0.57746,0.00023,19.9891]
[1777567545492,33.34,76312.74,27.2,0.57738,0.00023,19.9898]
[1777567550527,33.33,76312.28,27.2,0.57729,0.00023,19.9906]
[1777567552541,33.33,76316.77,27.2,0.57833,0.00023,19.98138]
[1777567555562,33.33,76312.51,27.2,0.57736,0.00023,19.99001]
[1777567560596,33.32,76314.98,27.2,0.57794,0.00023,19.98485]
[1777567561603,33.32,76310.1,27.2,0.57682,0.00023,19.99474]
[1777567566639,33.31,76309.31,27.2,0.57665,0.00023,19.99618]
[1777567571674,33.31,76311.19,27.2,0.5771,0.00023,19.99225]
[1777567576710,33.3,76312.78,27.2,0.57748,0.00023,19.98888]
[1777567582751,33.29,76309.21,27.2,0.57667,0.00023,19.99595]
[1777567587787,33.28,76307.88,27.2,0.57638,0.00023,19.99848]
[1777567590808,33.28,76314.0,27.2,0.5778,0.00023,19.98601]
[1777567595843,33.28,76316.65,27.2,0.57843,0.00023,19.97606]
[1777567596821,33.28,76316.65,27.2,0.57843,0.00023,19.97606]
[1777567596882,33.28,76316.65,27.2,0.57843,0.00023,19.97606]
[1777567600712,33.27,76320.21,27.2,0.57926,0.00023,19.9686]
[1777567606917,33.27,76320.59,27.2,0.57935,0.00023,19.96772]
[1777567611955,33.26,76318.74,27.2,0.57893,0.00023,19.9715]
[1777567620020,33.26,76320.56,27.2,0.57936,0.00023,19.9676]
[1777567625053,33.26,76320.55,27.2,0.57937,0.00023,19.96757]
[1777567630088,33.25,76319.6,27.2,0.57915,0.00023,19.9695]
[1777567635123,33.25,76319.57,27.2,0.57915,0.00023,19.9695]
[1777567641164,33.25,76318.58,27.2,0.57893,0.00023,19.9715]
[1777567646200,33.25,76317.47,27.2,0.57868,0.00023,19.97375]
[1777567651235,33.24,76317.57,27.2,0.57872,0.00023,19.96909]
[1777567656270,33.24,76317.43,27.2,0.5787,0.00023,19.96933]
[1777567659084,33.24,76317.4,27.2,0.57869,0.00023,19.96937]
[1777567660000,33.24,76317.4,27.2,0.57869,0.00023,19.96937]
[1777567659291,33.24,76307.63,27.2,0.57644,0.00023,19.98931]
[1777567660045,33.24,76307.63,27.2,0.57644,0.00023,19.98931]
[1777567662380,33.24,76304.8,27.2,0.57578,0.00023,19.99502]
[1777567662386,33.24,76304.8,27.2,0.57578,0.00023,19.99502]
[1777567662975,33.24,76304.8,27.2,0.57578,0.00023,19.99502]
[1777567665178,33.25,76305.92,27.2,0.57603,0.00023,19.99286]
[1777567665334,33.25,76304.91,27.2,0.5758,0.00023,19.99489]
[1777567666677,33.25,76304.91,27.2,0.5758,0.00023,19.99489]
[1777567666754,33.25,76304.91,27.2,0.5758,0.00023,19.99489]
[1777567666855,33.25,76306.49,27.2,0.57616,0.00023,19.99176]
[1777567667442,33.25,76306.49,27.2,0.57616,0.00023,19.99176]
[1777567673390,33.25,76310.52,27.2,0.57708,0.00023,19.98377]
[1777567678425,33.26,76310.13,27.2,0.57698,0.00023,19.98467]
[1777567682692,33.26,76310.21,27.2,0.57699,0.00023,19.98457]
[1777567683031,33.26,76310.21,27.2,0.57699,0.00023,19.98457]
[1777567682737,33.26,76310.13,27.2,0.57697,0.00023,19.98475]
[1777567683460,33.26,76303.01,27.2,0.57532,0.00023,19.999]
[1777567687393,33.27,76305.1,27.2,0.5758,0.00023,19.99491]
[1777567687919,33.27,76305.1,27.2,0.5758,0.00023,19.99491]
[1777567688019,33.27,76305.68,27.2,0.57593,0.00023,19.99377]
[1777567690624,33.27,76308.57,27.2,0.57659,0.00023,19.98804]
[1777567691516,33.27,76318.87,27.2,0.57896,0.00023,19.96701]
[1777567696551,33.28,76319.04,27.2,0.579,0.00023,19.96672]
[1777567701402,33.28,76319.34,27.2,0.57906,0.00023,19.96614]
[1777567706622,33.28,76321.97,27.2,0.57966,0.00023,19.96069]
[1777567710761,33.28,76322.57,27.2,0.5798,0.00023,19.95945]
[1777567713671,33.28,76318.66,27.2,0.57891,0.00023,19.96326]
[1777567718706,33.28,76320.23,27.2,0.57926,0.00023,19.96004]
[1777567721733,33.29,76320.64,27.2,0.57936,0.00023,19.95921]
[1777567722738,33.29,76322.31,27.2,0.57974,0.00023,19.95571]
[1777567722810,33.29,76329.62,27.2,0.58142,0.00023,19.94018]
[1777567723722,33.29,76329.62,27.2,0.58142,0.00023,19.94018]
[1777567723742,33.29,76334.56,27.2,0.58256,0.00023,19.92947]
[1777567724775,33.29,76334.56,27.2,0.58256,0.00023,19.92947]
[1777567730792,33.29,76336.66,27.2,0.58304,0.00023,19.92486]
[1777567732634,33.29,76336.37,27.2,0.58297,0.00023,19.9255]
[1777567733274,33.29,76335.04,27.2,0.58267,0.00023,19.92842]
[1777567734149,33.29,76333.57,27.2,0.58233,0.00023,19.93163]
[1777567735710,33.29,76332.65,27.2,0.58212,0.00023,19.93362]
[1777567736065,33.29,76332.65,27.2,0.58212,0.00023,19.93362]
[1777567736777,33.29,76330.4,27.2,0.5816,0.00023,19.93849]
[1777567736908,33.29,76330.4,27.2,0.5816,0.00023,19.93849]
[1777567737121,33.29,76329.54,27.2,0.5814,0.00023,19.94034]
[1777567737633,33.29,76329.54,27.2,0.5814,0.00023,19.94034]
[1777567739858,33.29,76328.91,27.2,0.58126,0.00023,19.94169]
[1777567741209,33.29,76328.79,27.2,0.58123,0.00023,19.94195]
[1777567741261,33.29,76328.79,27.2,0.58123,0.00023,19.94195]
[1777567742296,33.29,76326.94,27.2,0.58081,0.00023,19.94591]
[1777567742609,33.29,76326.94,27.2,0.58081,0.00023,19.94591]
[1777567747911,33.29,76332.87,27.2,0.58217,0.00023,19.93314]
[1777567752946,33.29,76333.29,27.2,0.58227,0.00023,19.93221]
[1777567753400,33.29,76333.29,27.2,0.58227,0.00023,19.93221]
[1777567758988,33.28,76333.57,27.2,0.58233,0.00023,19.93158]
[1777567762713,33.28,76332.75,27.2,0.58215,0.00023,19.93336]
[1777567764023,33.28,76339.41,27.2,0.58368,0.00023,19.91874]
[1777567769058,33.28,76339.48,27.2,0.58369,0.00023,19.9186]
[1777567774093,33.28,76342.33,27.2,0.58436,0.00023,19.90786]
[1777567780135,33.29,76341.27,27.2,0.58411,0.00023,19.91025]
[1777567787184,33.29,76341.74,27.2,0.58422,0.00023,19.90922]
[1777567792219,33.29,76339.01,27.2,0.58359,0.00023,19.9153]
[1777567797253,33.29,76337.78,27.2,0.58331,0.00023,19.91802]
[1777567802290,33.29,76337.13,27.2,0.58316,0.00023,19.91945]
[1777567807326,33.29,76336.42,27.2,0.583,0.00023,19.92096]
[1777567812361,33.28,76335.41,27.2,0.58277,0.00023,19.92313]
[1777567814118,33.28,76335.41,27.2,0.58277,0.00023,19.92313]
[1777567819410,33.28,76333.66,27.2,0.58237,0.00023,19.92695]
[1777567821230,33.28,76336.5,27.2,0.58303,0.00023,19.92073]
[1777567821254,33.28,76336.5,27.2,0.58303,0.00023,19.92073]
[1777567821899,33.28,76336.5,27.2,0.58303,0.00023,19.92073]
[1777567822000,33.28,76344.57,27.2,0.58488,0.00023,19.90278]
[1777567824525,33.28,76343.62,27.2,0.58466,0.00023,19.90488]
[1777567824529,33.28,76343.62,27.2,0.58466,0.00023,19.90488]
[1777567824537,33.28,76343.62,27.2,0.58466,0.00023,19.90488]
[1777567827467,33.28,76339.36,27.2,0.58369,0.00023,19.91432]
[1777567832502,33.28,76341.6,27.2,0.58422,0.00023,19.90494]
[1777567837537,33.28,76341.57,27.2,0.58421,0.00023,19.90501]
[1777567842572,33.28,76343.35,27.2,0.58462,0.00023,19.90103]
[1777567844339,33.28,76343.57,27.2,0.58467,0.00023,19.90054]
[1777567844347,33.28,76343.57,27.2,0.58467,0.00023,19.90054]
[1777567847607,33.27,76334.08,27.2,0.5825,0.00023,19.92144]
[1777567852642,33.27,76333.67,27.2,0.58241,0.00023,19.9223]
[1777567853805,33.27,76333.67,27.2,0.58241,0.00023,19.9223]
[1777567859691,33.27,76335.29,27.2,0.58279,0.00023,19.91871]
[1777567861396,33.27,76336.01,27.2,0.58295,0.00023,19.91713]
[1777567861498,33.27,76336.01,27.2,0.58295,0.00023,19.91713]
[1777567862166,33.27,76330.65,27.2,0.58172,0.00023,19.9288]
[1777567862348,33.27,76330.65,27.2,0.58172,0.00023,19.9288]
[1777567862695,33.27,76330.65,27.2,0.58172,0.00023,19.9288]
[1777567862714,33.27,76326.17,27.2,0.58069,0.00023,19.9384]
[1777567868757,33.27,76325.94,27.2,0.58063,0.00023,19.93895]
[1777567873793,33.28,76325.68,27.2,0.58057,0.00023,19.93956]
[1777567878828,33.28,76325.67,27.2,0.58056,0.00023,19.93963]
[1777567880842,33.28,76321.5,27.2,0.5796,0.00023,19.94846]
[1777567882408,33.28,76321.42,27.2,0.57958,0.00023,19.94864]
[1777567887891,33.28,76317.24,27.2,0.57861,0.00023,19.95744]
[1777567889905,33.29,76312.44,27.2,0.5775,0.00023,19.96733]
[1777567894941,33.29,76314.15,27.2,0.5779,0.00023,19.95955]
[1777567897333,33.29,76313.73,27.2,0.5778,0.00023,19.96044]
[1777567897427,33.29,76313.73,27.2,0.5778,0.00023,19.96044]
[1777567897466,33.29,76313.73,27.2,0.5778,0.00023,19.96044]
[1777567897962,33.29,76308.73,27.2,0.57664,0.00023,19.9706]
[1777567902997,33.3,76306.81,27.2,0.57619,0.00023,19.97457]
[1777567908032,33.3,76305.36,27.2,0.57584,0.00023,19.97757]
[1777567910293,33.31,76305.16,27.2,0.57579,0.00023,19.97801]
[1777567916090,33.31,76306.38,27.2,0.57607,0.00023,19.97562]
[1777567920378,33.31,76306.42,27.2,0.57608,0.00023,19.97554]
[1777567921125,33.31,76312.28,27.2,0.57743,0.00023,19.96374]
[1777567925180,33.31,76312.71,27.2,0.57752,0.00023,19.9629]
[1777567925238,33.31,76312.71,27.2,0.57752,0.00023,19.9629]
[1777567925328,33.31,76310.91,27.2,0.57711,0.00023,19.96657]
[1777567926267,33.31,76307.01,27.2,0.57621,0.00023,19.97441]
[1777567928883,33.31,76306.0,27.2,0.57597,0.00023,19.97644]
[1777567929181,33.31,76298.87,27.2,0.57433,0.00023,19.99047]
[1777567934107,33.32,76295.94,27.2,0.57365,0.00023,19.99619]
[1777567935226,33.32,76289.37,27.2,0.57213,0.00023,20.00872]
[1777567938047,33.32,76289.02,27.2,0.57204,0.00023,20.00942]
[1777567938247,33.32,76288.87,27.2,0.572,0.00023,20.00972]
[1777567944289,33.31,76288.39,27.2,0.57191,0.00023,20.01043]
[1777567949324,33.3,76286.75,27.2,0.57155,0.00023,20.01334]
[1777567954253,33.3,76287.03,27.2,0.57164,0.00023,20.00837]
[1777567955365,33.29,76282.99,27.2,0.57071,0.00023,20.01573]
[1777567960401,33.28,76284.77,27.2,0.57114,0.00023,20.01234]
[1777567964197,33.28,76284.71,27.2,0.57113,0.00023,20.01241]
[1777567967315,33.28,76284.59,27.2,0.57111,0.00023,20.01255]
[1777567967345,33.28,76284.59,27.2,0.57111,0.00023,20.01255]
[1777567967365,33.28,76284.62,27.2,0.57112,0.00023,20.01247]
[1777567968071,33.28,76284.62,27.2,0.57112,0.00023,20.01247]
[1777567977519,33.26,76286.63,27.2,0.57162,0.00023,20.0084]
[1777567979734,33.25,76286.58,27.2,0.57161,0.00023,20.00846]
[1777567979736,33.25,76286.53,27.2,0.57161,0.00023,20.00852]
[1777567983417,33.25,76286.67,27.2,0.57165,0.00023,20.00817]
[1777567983552,33.25,76286.67,27.2,0.57165,0.00023,20.00817]
[1777567983561,33.24,76284.96,27.2,0.57126,0.00023,20.01132]
[1777567986584,33.24,76273.52,27.2,0.56861,0.00023,20.03208]
[1777567989605,33.24,76269.71,27.2,0.56773,0.00023,20.0388]
[1777567994640,33.24,76269.31,27.2,0.56764,0.00023,20.03947]
[1777567996398,33.24,76269.27,27.2,0.56763,0.00023,20.03953]
[1777567998729,33.24,76269.35,27.2,0.56765,0.00023,20.03938]
[1777567999244,33.24,76269.35,27.2,0.56765,0.00023,20.03938]
[1777567999781,33.24,76266.09,27.2,0.5669,0.00023,20.04503]
[1777568000033,33.24,76266.09,27.2,0.5669,0.00023,20.04503]
[1777568000130,33.23,76262.16,27.2,0.56598,0.00023,20.05177]
[1777568000753,33.23,76262.16,27.2,0.56598,0.00023,20.05177]
[1777568001034,33.23,76258.32,27.2,0.56509,0.00023,20.05825]
[1777568001694,33.23,76264.34,27.2,0.56649,0.00023,20.04801]
[1777568006729,33.23,76261.45,27.2,0.56583,0.00023,20.05288]
[1777568012404,33.22,76263.9,27.2,0.56642,0.00023,20.04427]
[1777568014881,33.22,76259.49,27.2,0.5654,0.00023,20.05173]
[1777568021236,33.22,76262.62,27.2,0.56614,0.00023,20.04634]
[1777568021462,33.21,76263.15,27.2,0.56626,0.00023,20.04542]
[1777568022198,33.21,76272.15,27.2,0.56835,0.00023,20.02969]
[1777568022449,33.21,76272.15,27.2,0.56835,0.00023,20.02969]
[1777568022477,33.21,76272.15,27.2,0.56835,0.00023,20.02969]
[1777568022562,33.21,76272.15,27.2,0.56835,0.00023,20.02969]
[1777568022841,33.21,76277.47,27.2,0.56959,0.00023,20.02013]
[1777568026869,33.21,76281.14,27.2,0.57045,0.00023,20.01337]
[1777568029146,33.21,76281.19,27.2,0.57047,0.00023,20.01326]
[1777568034071,33.2,76280.76,27.2,0.57038,0.00023,20.01391]
[1777568034926,33.2,76276.52,27.2,0.5694,0.00023,20.02159]
[1777568037824,33.19,76273.21,27.2,0.56864,0.00023,20.02751]
[1777568042983,33.19,76271.84,27.2,0.56832,0.00023,20.02989]
[1777568048018,33.19,76272.68,27.2,0.56852,0.00023,20.02836]
[1777568049850,33.19,76272.8,27.2,0.56855,0.00023,20.02813]
[1777568050032,33.19,76278.83,27.2,0.56995,0.00023,20.01725]
[1777568051043,33.19,76278.83,27.2,0.56995,0.00023,20.01725]
[1777568052201,33.19,76280.92,27.2,0.57044,0.00023,20.01341]
[1777568056074,33.18,76275.89,27.2,0.56928,0.00023,20.02249]
[1777568061109,33.18,76276.08,27.2,0.56933,0.00023,20.02209]
[1777568066144,33.17,76279.15,27.2,0.57005,0.00023,20.01644]
[1777568071179,33.17,76280.32,27.2,0.57035,0.00023,20.00985]
[1777568072939,33.17,76280.29,27.2,0.57034,0.00023,20.00989]
[1777568077221,33.16,76287.15,27.2,0.57195,0.00023,19.997]
[1777568082257,33.15,76287.99,27.2,0.57216,0.00023,19.99529]
[1777568082564,33.15,76287.99,27.2,0.57216,0.00023,19.99529]
[1777568083263,33.15,76287.03,27.2,0.57194,0.00023,19.99708]
[1777568088299,33.14,76287.95,27.2,0.57216,0.00023,19.99522]
[1777568093334,33.14,76289.5,27.2,0.57254,0.00023,19.99216]
[1777568098484,33.13,76289.77,27.2,0.57261,0.00023,19.99155]
[1777568098495,33.13,76288.1,27.2,0.57222,0.00023,19.9947]
[1777568099705,33.13,76286.16,27.2,0.57178,0.00023,19.99833]
[1777568100383,33.13,76281.51,27.2,0.5707,0.00023,20.00698]
[1777568101390,33.13,76275.44,27.2,0.56929,0.00023,20.01807]
[1777568105418,33.13,76271.4,27.2,0.56835,0.00023,20.02529]
[1777568105745,33.13,76271.4,27.2,0.56835,0.00023,20.02529]
[1777568106098,33.13,76271.4,27.2,0.56835,0.00023,20.02529]
[1777568106425,33.13,76265.25,27.2,0.56691,0.00023,20.03611]
[1777568107175,33.13,76265.25,27.2,0.56691,0.00023,20.03611]
[1777568108439,33.12,76252.09,27.2,0.56385,0.00023,20.05838]
[1777568109432,33.12,76252.09,27.2,0.56385,0.00023,20.05838]
[1777568114481,33.13,76254.09,27.2,0.56431,0.00023,20.0551]
[1777568119064,33.13,76255.25,27.2,0.56458,0.00023,20.05314]
[1777568124551,33.12,76253.33,27.2,0.56414,0.00023,20.0563]
[1777568125582,33.12,76253.33,27.2,0.56414,0.00023,20.0563]
[1777568125622,33.12,76250.95,27.2,0.56359,0.00023,20.06021]
[1777568127572,33.12,76247.25,27.2,0.56272,0.00023,20.06624]
[1777568132607,33.13,76247.62,27.2,0.56281,0.00023,20.06132]
[1777568137297,33.13,76247.56,27.2,0.56279,0.00023,20.06146]
[1777568137380,33.13,76248.51,27.2,0.56301,0.00023,20.05993]
[1777568138649,33.13,76252.76,27.2,0.56401,0.00023,20.05298]
[1777568140958,33.13,76252.51,27.2,0.56395,0.00023,20.0534]
[1777568142677,33.13,76257.6,27.2,0.56513,0.00023,20.0449]
[1777568144875,33.13,76255.05,27.2,0.56454,0.00023,20.04918]
[1777568148077,33.13,76253.98,27.2,0.56429,0.00023,20.05095]
[1777568148087,33.13,76253.37,27.2,0.56415,0.00023,20.05196]
[1777568149726,33.13,76247.99,27.2,0.56289,0.00023,20.06077]
[1777568154761,33.13,76247.78,27.2,0.56284,0.00023,20.06112]
[1777568159053,33.13,76248.2,27.2,0.56294,0.00023,20.06044]
[1777568160416,33.13,76247.26,27.2,0.56272,0.00023,20.06197]
[1777568160471,33.13,76241.11,27.2,0.56128,0.00023,20.07177]
[1777568164831,33.14,76237.21,27.2,0.56036,0.00023,20.07791]
[1777568170379,33.14,76240.41,27.2,0.5611,0.00023,20.07299]
[1777568173693,33.15,76242.12,27.2,0.5615,0.00023,20.07036]
[1777568173894,33.15,76244.9,27.2,0.56214,0.00023,20.06597]
[1777568177922,33.15,76248.65,27.2,0.56301,0.00023,20.05996]
[1777568179936,33.15,76244.65,27.2,0.56208,0.00023,20.0664]
[1777568180697,33.15,76244.65,27.2,0.56208,0.00023,20.0664]
[1777568180943,33.15,76243.66,27.2,0.56185,0.00023,20.06798]
[1777568185977,33.16,76242.03,27.2,0.56146,0.00023,20.07063]
[1777568191013,33.16,76244.83,27.2,0.56212,0.00023,20.06189]
[1777568193679,33.16,76244.53,27.2,0.56204,0.00023,20.06239]
[1777568194034,33.16,76246.4,27.2,0.56248,0.00023,20.05941]
[1777568195041,33.16,76250.56,27.2,0.56345,0.00023,20.05266]
[1777568196052,33.16,76250.56,27.2,0.56345,0.00023,20.05266]
[1777568196054,33.16,76247.12,27.2,0.56265,0.00023,20.05823]
[1777568201282,33.16,76244.59,27.2,0.56206,0.00023,20.06225]
[1777568207131,33.16,76246.87,27.2,0.56259,0.00023,20.0586]
[1777568209176,33.16,76246.78,27.2,0.56257,0.00023,20.05875]
[1777568209277,33.16,76247.07,27.2,0.56264,0.00023,20.05828]
[1777568215826,33.16,76248.49,27.2,0.56297,0.00023,20.05599]
[1777568216913,33.16,76248.57,27.2,0.56299,0.00023,20.05586]
[1777568217015,33.16,76248.57,27.2,0.56299,0.00023,20.05586]
[1777568217201,33.16,76238.96,27.2,0.56075,0.00023,20.07111]
[1777568220222,33.16,76233.35,27.2,0.55943,0.00023,20.07976]
[1777568220717,33.16,76233.35,27.2,0.55943,0.00023,20.07976]
[1777568220747,33.16,76233.35,27.2,0.55943,0.00023,20.07976]
[1777568221034,33.16,76233.35,27.2,0.55943,0.00023,20.07976]
[1777568221099,33.16,76233.35,27.2,0.55943,0.00023,20.07976]
[1777568221389,33.16,76233.35,27.2,0.55943,0.00023,20.07976]
[1777568221601,33.16,76233.35,27.2,0.55943,0.00023,20.07976]
[1777568221481,33.17,76219.27,27.2,0.55614,0.00023,20.10043]
[1777568222168,33.17,76219.27,27.2,0.55614,0.00023,20.10043]
[1777568222348,33.17,76219.27,27.2,0.55614,0.00023,20.10043]
[1777568222351,33.17,76219.27,27.2,0.55614,0.00023,20.10043]
[1777568222432,33.16,76213.23,27.2,0.55472,0.00023,20.10886]
[1777568223580,33.16,76213.23,27.2,0.55472,0.00023,20.10886]
[1777568226740,33.16,76212.38,27.2,0.55453,0.00023,20.11]
[1777568226792,33.16,76212.38,27.2,0.55453,0.00023,20.11]
[1777568226946,33.16,76212.38,27.2,0.55453,0.00023,20.11]
[1777568227662,33.16,76212.38,27.2,0.55453,0.00023,20.11]
[1777568227276,33.16,76199.76,27.2,0.55157,0.00023,20.12673]
[1777568227973,33.16,76199.76,27.2,0.55157,0.00023,20.12673]
[1777568228282,33.16,76198.91,27.2,0.55137,0.00023,20.12781]
[1777568228754,33.16,76198.91,27.2,0.55137,0.00023,20.12781]
[1777568228806,33.16,76198.91,27.2,0.55137,0.00023,20.12781]
[1777568230538,33.16,76196.96,27.2,0.55091,0.00023,20.13028]
[1777568232309,33.16,76200.68,27.2,0.55179,0.00023,20.12553]
[1777568237352,33.16,76198.43,27.2,0.55126,0.00023,20.1284]
[1777568238528,33.16,76198.43,27.2,0.55126,0.00023,20.1284]
[1777568240230,33.16,76197.59,27.2,0.55107,0.00023,20.12946]
[1777568241856,33.15,76202.47,27.2,0.55222,0.00023,20.12316]
[1777568242388,33.15,76206.86,27.2,0.55325,0.00023,20.11737]
[1777568244525,33.15,76206.44,27.2,0.55315,0.00023,20.11792]
[1777568246416,33.15,76211.32,27.2,0.5543,0.00023,20.11133]
[1777568247416,33.15,76211.32,27.2,0.5543,0.00023,20.11133]
[1777568248290,33.15,76211.02,27.2,0.55423,0.00023,20.11173]
[1777568248303,33.15,76211.02,27.2,0.55423,0.00023,20.11173]
[1777568249026,33.15,76212.94,27.2,0.55468,0.00023,20.1091]
[1777568249274,33.15,76212.94,27.2,0.55468,0.00023,20.1091]
[1777568249655,33.15,76212.94,27.2,0.55468,0.00023,20.1091]
[1777568249437,33.15,76217.57,27.2,0.55576,0.00023,20.10264]
[1777568251547,33.15,76218.38,27.2,0.55595,0.00023,20.10149]
[1777568251649,33.15,76218.42,27.2,0.55597,0.00023,20.09707]
[1777568254035,33.15,76218.07,27.2,0.55589,0.00023,20.09761]
[1777568254043,33.15,76218.07,27.2,0.55589,0.00023,20.09761]
[1777568254472,33.15,76212.45,27.2,0.55457,0.00023,20.10546]
[1777568255774,33.15,76211.06,27.2,0.55424,0.00023,20.10737]
[1777568256485,33.15,76212.05,27.2,0.55447,0.00023,20.10603]
[1777568257669,33.15,76212.05,27.2,0.55447,0.00023,20.10603]
[1777568258500,33.15,76214.72,27.2,0.5551,0.00023,20.10233]
[1777568263535,33.15,76214.33,27.2,0.55501,0.00023,20.10287]
[1777568266556,33.15,76218.44,27.2,0.55597,0.00023,20.09712]
[1777568267660,33.15,76218.44,27.2,0.55597,0.00023,20.09712]
[1777568269036,33.15,76223.57,27.2,0.55717,0.00023,20.08977]
[1777568270860,33.15,76228.1,27.2,0.55823,0.00023,20.08313]
[1777568271591,33.15,76233.29,27.2,0.55945,0.00023,20.07535]
[1777568272864,33.15,76234.03,27.2,0.55962,0.00023,20.07425]
[1777568273216,33.15,76234.03,27.2,0.55962,0.00023,20.07425]
[1777568274326,33.16,76230.87,27.2,0.55887,0.00023,20.07904]
[1777568279647,33.17,76229.56,27.2,0.55855,0.00023,20.08113]
[1777568281841,33.17,76228.59,27.2,0.55832,0.00023,20.08262]
[1777568281937,33.17,76228.59,27.2,0.55832,0.00023,20.08262]
[1777568282634,33.17,76228.59,27.2,0.55832,0.00023,20.08262]
[1777568287796,33.18,76226.88,27.2,0.55791,0.00023,20.08523]
[1777568293745,33.19,76230.91,27.2,0.55883,0.00023,20.07939]
[1777568298780,33.2,76228.78,27.2,0.55832,0.00023,20.08267]
[1777568299939,33.2,76228.78,27.2,0.55832,0.00023,20.08267]
[1777568300546,33.2,76228.78,27.2,0.55832,0.00023,20.08267]
[1777568300548,33.21,76223.63,27.2,0.55711,0.00023,20.09025]
[1777568301226,33.21,76223.63,27.2,0.55711,0.00023,20.09025]
[1777568301277,33.21,76216.89,27.2,0.55553,0.00023,20.09985]
[1777568305304,33.21,76214.95,27.2,0.55507,0.00023,20.10257]
[1777568307050,33.21,76216.48,27.2,0.55543,0.00023,20.10046]
[1777568307659,33.21,76216.48,27.2,0.55543,0.00023,20.10046]
[1777568313153,33.23,76219.47,27.2,0.55612,0.00023,20.09204]
[1777568318968,33.24,76219.92,27.2,0.5562,0.00023,20.09155]
[1777568319927,33.24,76215.94,27.2,0.55527,0.00023,20.09717]
[1777568322223,33.25,76213.62,27.2,0.55472,0.00023,20.10038]
[1777568327359,33.25,76214.35,27.2,0.55489,0.00023,20.09943]
[1777568332650,33.25,76214.97,27.2,0.55503,0.00023,20.09861]
[1777568334378,33.26,76216.3,27.2,0.55533,0.00023,20.09678]
[1777568336046,33.26,76211.23,27.2,0.55415,0.00023,20.10375]
[1777568339518,33.26,76210.92,27.2,0.55407,0.00023,20.10419]
[1777568341877,33.26,76213.43,27.2,0.55466,0.00023,20.10079]
[1777568343503,33.26,76214.71,27.2,0.55495,0.00023,20.09904]
[1777568344103,33.26,76220.06,27.2,0.5562,0.00023,20.0916]
[1777568345110,33.27,76223.89,27.2,0.55709,0.00023,20.08615]
[1777568350761,33.27,76225.58,27.2,0.55747,0.00023,20.08379]
[1777568352159,33.28,76232.66,27.2,0.55912,0.00023,20.07339]
[1777568353704,33.28,76232.66,27.2,0.55912,0.00023,20.07339]
[1777568358753,33.29,76232.63,27.2,0.5591,0.00023,20.07351]
[1777568359029,33.29,76230.11,27.2,0.55851,0.00023,20.07729]
[1777568364243,33.3,76226.16,27.2,0.55758,0.00023,20.08319]
[1777568367264,33.3,76231.72,27.2,0.55886,0.00023,20.07506]
[1777568371143,33.31,76233.09,27.2,0.55918,0.00023,20.07306]
[1777568379348,33.32,76233.75,27.2,0.55932,0.00023,20.06783]
[1777568384383,33.32,76235.09,27.2,0.55963,0.00023,20.06588]
[1777568387404,33.33,76238.79,27.2,0.56048,0.00023,20.06027]
[1777568392438,33.33,76238.89,27.2,0.5605,0.00023,20.06017]
[1777568395460,33.33,76232.58,27.2,0.55903,0.00023,20.06977]
[1777568398481,33.34,76227.3,27.2,0.55779,0.00023,20.07761]
[1777568401086,33.34,76227.34,27.2,0.5578,0.00023,20.07758]
[1777568401129,33.34,76227.34,27.2,0.5578,0.00023,20.07758]
[1777568401207,33.34,76227.34,27.2,0.5578,0.00023,20.07758]
[1777568401227,33.34,76227.34,27.2,0.5578,0.00023,20.07758]
[1777568401502,33.34,76215.88,27.2,0.55512,0.00023,20.09385]
[1777568403228,33.34,76214.86,27.2,0.55489,0.00023,20.09526]
[1777568404522,33.34,76209.08,27.2,0.55354,0.00023,20.10308]
[1777568407544,33.35,76203.98,27.2,0.55235,0.00023,20.10981]
[1777568409143,33.35,76201.2,27.2,0.5517,0.00023,20.11339]
[1777568409656,33.35,76201.2,27.2,0.5517,0.00023,20.11339]
[1777568411125,33.35,76199.85,27.2,0.55138,0.00023,20.11513]
[1777568411575,33.35,76199.31,27.2,0.55125,0.00023,20.11583]
[1777568413282,33.35,76199.73,27.2,0.55135,0.00023,20.11529]
[1777568413291,33.35,76199.73,27.2,0.55135,0.00023,20.11529]
[1777568413389,33.35,76199.73,27.2,0.55135,0.00023,20.11529]
[1777568413627,33.35,76199.73,27.2,0.55135,0.00023,20.11529]
[1777568413678,33.35,76203.42,27.2,0.55221,0.00023,20.11056]
[1777568414298,33.35,76203.42,27.2,0.55221,0.00023,20.11056]
[1777568414600,33.35,76217.29,27.2,0.55544,0.00023,20.09196]
[1777568415607,33.35,76218.37,27.2,0.5557,0.00023,20.09045]
[1777568415960,33.35,76218.37,27.2,0.5557,0.00023,20.09045]
[1777568415988,33.35,76218.37,27.2,0.5557,0.00023,20.09045]
[1777568416249,33.35,76218.37,27.2,0.5557,0.00023,20.09045]
[1777568416616,33.35,76229.94,27.2,0.55839,0.00023,20.07383]
[1777568417120,33.35,76229.94,27.2,0.55839,0.00023,20.07383]
[1777568417323,33.35,76229.94,27.2,0.55839,0.00023,20.07383]
[1777568417368,33.35,76229.94,27.2,0.55839,0.00023,20.07383]
[1777568417652,33.35,76229.94,27.2,0.55839,0.00023,20.07383]
[1777568417712,33.35,76229.94,27.2,0.55839,0.00023,20.07383]
[1777568417802,33.35,76239.4,27.2,0.56059,0.00023,20.05958]
[1777568418549,33.35,76239.4,27.2,0.56059,0.00023,20.05958]
[1777568419420,33.35,76238.48,27.2,0.56038,0.00023,20.06101]
[1777568421406,33.35,76236.58,27.2,0.55993,0.00023,20.06393]
[1777568421652,33.35,76235.8,27.2,0.55975,0.00023,20.06513]
[1777568422659,33.35,76232.09,27.2,0.55888,0.00023,20.07071]
[1777568426687,33.36,76236.34,27.2,0.55987,0.00023,20.06437]
[1777568431322,33.36,76239.76,27.2,0.56065,0.00023,20.05919]
[1777568431724,33.36,76239.31,27.2,0.56056,0.00023,20.05552]
[1777568434183,33.36,76238.8,27.2,0.56044,0.00023,20.05632]
[1777568434356,33.36,76238.8,27.2,0.56044,0.00023,20.05632]
[1777568434746,33.36,76245.43,27.2,0.56198,0.00023,20.04601]
[1777568438200,33.37,76247.72,27.2,0.56251,0.00023,20.04239]
[1777568438210,33.37,76247.72,27.2,0.56251,0.00023,20.04239]
[1777568438259,33.37,76247.72,27.2,0.56251,0.00023,20.04239]
[1777568438272,33.37,76247.72,27.2,0.56251,0.00023,20.04239]
[1777568438372,33.37,76247.72,27.2,0.56251,0.00023,20.04239]
[1777568438746,33.37,76247.72,27.2,0.56251,0.00023,20.04239]
[1777568438772,33.37,76247.72,27.2,0.56251,0.00023,20.04239]
[1777568438777,33.37,76252.11,27.2,0.56353,0.00023,20.03533]
[1777568439423,33.37,76252.11,27.2,0.56353,0.00023,20.03533]
[1777568443179,33.37,76253.3,27.2,0.5638,0.00023,20.03343]
[1777568443395,33.37,76253.3,27.2,0.5638,0.00023,20.03343]
[1777568443634,33.37,76253.3,27.2,0.5638,0.00023,20.03343]
[1777568444145,33.37,76255.59,27.2,0.56433,0.00023,20.02968]
[1777568447656,33.37,76260.92,27.2,0.56556,0.00023,20.02084]
[1777568449004,33.38,76261.35,27.2,0.56565,0.00023,20.02014]
[1777568450020,33.38,76260.67,27.2,0.5655,0.00023,20.0213]
[1777568450858,33.38,76255.01,27.2,0.56418,0.00023,20.03073]
[1777568450968,33.38,76255.01,27.2,0.56418,0.00023,20.03073]
[1777568451823,33.38,76255.01,27.2,0.56418,0.00023,20.03073]
[1777568451867,33.38,76255.01,27.2,0.56418,0.00023,20.03073]
[1777568452063,33.38,76255.64,27.2,0.56433,0.00023,20.0297]
[1777568452872,33.38,76249.8,27.2,0.56297,0.00023,20.03922]
[1777568452979,33.38,76249.8,27.2,0.56297,0.00023,20.03922]
[1777568453790,33.38,76249.8,27.2,0.56297,0.00023,20.03922]
[1777568453879,33.38,76253.16,27.2,0.56375,0.00023,20.03378]
[1777568454140,33.38,76253.16,27.2,0.56375,0.00023,20.03378]
[1777568455541,33.38,76252.19,27.2,0.56352,0.00023,20.03536]
[1777568458835,33.38,76253.01,27.2,0.56371,0.00023,20.03406]
[1777568460929,33.38,76259.69,27.2,0.56525,0.00023,20.02306]
[1777568465964,33.39,76261.79,27.2,0.56573,0.00023,20.01959]
[1777568469713,33.39,76264.16,27.2,0.56628,0.00023,20.0156]
[1777568469796,33.39,76265.82,27.2,0.56666,0.00023,20.01279]
[1777568470999,33.39,76272.7,27.2,0.56825,0.00023,20.00083]
[1777568473539,33.39,76272.75,27.2,0.56826,0.00023,20.00074]
[1777568474325,33.39,76271.48,27.2,0.56797,0.00023,20.00299]
[1777568481317,33.4,76269.33,27.2,0.56746,0.00023,20.00681]
[1777568483174,33.4,76263.56,27.2,0.56612,0.00023,20.01677]
[1777568487111,33.41,76267.54,27.2,0.56704,0.00023,20.01002]
[1777568489926,33.41,76267.54,27.2,0.56704,0.00023,20.01002]
[1777568490013,33.41,76264.51,27.2,0.56633,0.00023,20.01524]
[1777568490580,33.41,76264.51,27.2,0.56633,0.00023,20.01524]
[1777568490889,33.41,76264.51,27.2,0.56633,0.00023,20.01524]
[1777568490968,33.41,76261.68,27.2,0.56567,0.00023,20.02005]
[1777568491950,33.41,76261.68,27.2,0.56567,0.00023,20.02005]
[1777568491139,33.41,76254.85,27.2,0.56411,0.00023,20.02702]
[1777568495307,33.41,76252.64,27.2,0.5636,0.00023,20.03061]
[1777568495470,33.41,76252.64,27.2,0.5636,0.00023,20.03061]
[1777568495530,33.41,76253.19,27.2,0.56372,0.00023,20.02972]
[1777568496601,33.41,76253.19,27.2,0.56372,0.00023,20.02972]
[1777568496693,33.41,76257.13,27.2,0.56463,0.00023,20.02326]
[1777568501868,33.41,76255.28,27.2,0.5642,0.00023,20.02635]
[1777568505773,33.41,76256.92,27.2,0.56458,0.00023,20.02369]
[1777568505997,33.41,76257.2,27.2,0.56464,0.00023,20.02324]
[1777568506225,33.41,76257.2,27.2,0.56464,0.00023,20.02324]
[1777568506667,33.42,76266.63,27.2,0.56682,0.00023,20.00734]
[1777568507070,33.42,76266.63,27.2,0.56682,0.00023,20.00734]
[1777568507655,33.42,76266.63,27.2,0.56682,0.00023,20.00734]
[1777568507677,33.42,76262.04,27.2,0.56576,0.00023,20.01518]
[1777568509224,33.42,76259.08,27.2,0.56507,0.00023,20.02016]
[1777568509255,33.42,76259.08,27.2,0.56507,0.00023,20.02016]
[1777568513010,33.42,76262.11,27.2,0.56577,0.00023,20.01511]
[1777568513294,33.42,76268.08,27.2,0.56715,0.00023,20.00492]
[1777568518328,33.42,76269.52,27.2,0.56747,0.00023,20.00249]
[1777568521350,33.43,76265.68,27.2,0.56658,0.00023,20.00915]
[1777568522357,33.43,76269.91,27.2,0.56756,0.00023,20.00186]
[1777568524135,33.43,76271.04,27.2,0.56782,0.00023,19.9999]
[1777568528250,33.43,76266.94,27.2,0.56687,0.00023,20.00699]
[1777568533434,33.42,76262.3,27.2,0.56581,0.00023,20.01483]
[1777568536820,33.42,76263.05,27.2,0.56598,0.00023,20.01354]
[1777568536898,33.42,76262.94,27.2,0.56596,0.00023,20.01372]
[1777568537630,33.42,76262.94,27.2,0.56596,0.00023,20.01372]
[1777568537835,33.42,76262.94,27.2,0.56596,0.00023,20.01372]
[1777568538593,33.42,76259.87,27.2,0.56525,0.00023,20.01887]
[1777568538633,33.42,76254.91,27.2,0.5641,0.00023,20.0271]
[1777568539919,33.42,76254.91,27.2,0.5641,0.00023,20.0271]
[1777568541338,33.42,76254.38,27.2,0.56397,0.00023,20.02799]
[1777568546525,33.43,76255.25,27.2,0.56417,0.00023,20.02663]
[1777568551560,33.43,76253.92,27.2,0.56386,0.00023,20.02447]
[1777568552140,33.43,76253.92,27.2,0.56386,0.00023,20.02447]
[1777568554050,33.43,76254.83,27.2,0.56407,0.00023,20.023]
[1777568555017,33.43,76254.83,27.2,0.56407,0.00023,20.023]
[1777568555588,33.43,76247.84,27.2,0.56245,0.00023,20.0343]
[1777568558609,33.43,76244.14,27.2,0.56159,0.00023,20.04014]
[1777568563644,33.44,76246.11,27.2,0.56205,0.00023,20.03707]
[1777568567719,33.44,76246.32,27.2,0.56209,0.00023,20.03675]
[1777568567757,33.44,76246.58,27.2,0.56215,0.00023,20.03634]
[1777568568679,33.44,76250.28,27.2,0.56301,0.00023,20.03045]
[1777568569319,33.44,76250.28,27.2,0.56301,0.00023,20.03045]
[1777568569686,33.44,76246.93,27.2,0.56223,0.00023,20.0358]
[1777568571700,33.44,76240.65,27.2,0.56078,0.00023,20.04561]
[1777568576735,33.44,76236.65,27.2,0.55984,0.00023,20.05175]
[1777568577742,33.44,76232.72,27.2,0.55893,0.00023,20.05765]
[1777568582777,33.45,76232.11,27.2,0.55878,0.00023,20.05862]
[1777568584907,33.45,76232.87,27.2,0.55896,0.00023,20.0575]
[1777568584982,33.45,76232.87,27.2,0.55896,0.00023,20.0575]
[1777568586029,33.45,76220.58,27.2,0.5561,0.00023,20.07526]
[1777568587997,33.45,76220.83,27.2,0.55616,0.00023,20.07491]
[1777568588003,33.45,76220.83,27.2,0.55616,0.00023,20.07491]
[1777568588819,33.45,76216.02,27.2,0.55504,0.00023,20.08159]
[1777568589826,33.45,76210.91,27.2,0.55385,0.00023,20.08851]
[1777568594861,33.45,76210.81,27.2,0.55383,0.00023,20.08866]
[1777568598937,33.45,76210.57,27.2,0.55377,0.00023,20.08899]
[1777568602918,33.45,76214.53,27.2,0.55469,0.00023,20.08367]
[1777568607954,33.45,76214.68,27.2,0.55472,0.00023,20.08348]
[1777568612989,33.45,76213.27,27.2,0.5544,0.00023,20.08103]
[1777568618026,33.46,76214.9,27.2,0.55478,0.00023,20.07882]
[1777568618222,33.46,76214.9,27.2,0.55478,0.00023,20.07882]
[1777568619033,33.46,76221.86,27.2,0.5564,0.00023,20.06917]
[1777568624696,33.45,76225.13,27.2,0.55716,0.00023,20.0645]
[1777568626088,33.45,76217.77,27.2,0.55545,0.00023,20.07486]
[1777568626226,33.45,76217.77,27.2,0.55545,0.00023,20.07486]
[1777568626349,33.45,76217.77,27.2,0.55545,0.00023,20.07486]
[1777568627096,33.45,76214.41,27.2,0.55467,0.00023,20.07946]
[1777568628103,33.45,76209.43,27.2,0.55351,0.00023,20.08614]
[1777568629292,33.45,76209.1,27.2,0.55344,0.00023,20.08657]
[1777568635152,33.44,76206.86,27.2,0.55293,0.00023,20.08945]
[1777568636286,33.44,76206.86,27.2,0.55293,0.00023,20.08945]
[1777568636359,33.44,76206.86,27.2,0.55293,0.00023,20.08945]
[1777568636387,33.44,76207.13,27.2,0.553,0.00023,20.08907]
[1777568640883,33.44,76209.48,27.2,0.55355,0.00023,20.08594]
[1777568641122,33.44,76209.48,27.2,0.55355,0.00023,20.08594]
[1777568641194,33.43,76209.01,27.2,0.55344,0.00023,20.08654]
[1777568645222,33.43,76212.72,27.2,0.55431,0.00023,20.08153]
[1777568650051,33.43,76213.06,27.2,0.55439,0.00023,20.08104]
[1777568650074,33.43,76213.06,27.2,0.55439,0.00023,20.08104]
[1777568650122,33.43,76213.06,27.2,0.55439,0.00023,20.08104]
[1777568650077,33.43,76213.02,27.2,0.55439,0.00023,20.08109]
[1777568650415,33.43,76213.02,27.2,0.55439,0.00023,20.08109]
[1777568651456,33.42,76216.01,27.2,0.55508,0.00023,20.077]
[1777568651488,33.42,76216.01,27.2,0.55508,0.00023,20.077]
[1777568657484,33.41,76218.6,27.2,0.5557,0.00023,20.07331]
[1777568658948,33.41,76218.81,27.2,0.55575,0.00023,20.073]
[1777568664355,33.41,76220.87,27.2,0.55624,0.00023,20.07005]
[1777568666223,33.4,76220.94,27.2,0.55626,0.00023,20.06994]
[1777568666747,33.4,76220.94,27.2,0.55626,0.00023,20.06994]
[1777568666847,33.4,76219.6,27.2,0.55595,0.00023,20.07182]
[1777568667376,33.4,76211.43,27.2,0.55405,0.00023,20.08302]
[1777568671055,33.4,76212.06,27.2,0.5542,0.00023,20.08215]
[1777568671156,33.4,76212.01,27.2,0.5542,0.00023,20.07784]
[1777568676439,33.39,76210.24,27.2,0.55379,0.00023,20.08017]
[1777568678284,33.39,76209.86,27.2,0.5537,0.00023,20.08067]
[1777568678686,33.39,76209.86,27.2,0.5537,0.00023,20.08067]
[1777568678851,33.39,76209.86,27.2,0.5537,0.00023,20.08067]
[1777568678952,33.39,76211.34,27.2,0.55405,0.00023,20.07867]
[1777568679408,33.39,76211.34,27.2,0.55405,0.00023,20.07867]
[1777568679461,33.39,76200.53,27.2,0.55153,0.00023,20.09281]
[1777568682044,33.39,76200.58,27.2,0.55154,0.00023,20.09273]
[1777568687517,33.38,76202.54,27.2,0.55201,0.00023,20.09016]
[1777568692679,33.38,76204.74,27.2,0.55253,0.00023,20.08728]
[1777568692727,33.38,76204.74,27.2,0.55253,0.00023,20.08728]
[1777568692763,33.38,76204.74,27.2,0.55253,0.00023,20.08728]
[1777568692775,33.38,76206.0,27.2,0.55283,0.00023,20.08562]
[1777568693649,33.38,76206.0,27.2,0.55283,0.00023,20.08562]
[1777568696758,33.37,76207.58,27.2,0.5532,0.00023,20.08352]
[1777568696776,33.37,76207.58,27.2,0.5532,0.00023,20.08352]
[1777568696854,33.37,76207.97,27.2,0.55329,0.00023,20.08299]
[1777568697649,33.37,76207.97,27.2,0.55329,0.00023,20.08299]
[1777568697724,33.37,76212.96,27.2,0.55446,0.00023,20.07629]
[1777568698342,33.37,76212.96,27.2,0.55446,0.00023,20.07629]
[1777568698689,33.37,76220.86,27.2,0.5563,0.00023,20.06533]
[1777568699601,33.37,76228.63,27.2,0.55811,0.00023,20.05414]
[1777568700530,33.37,76228.63,27.2,0.55811,0.00023,20.05414]
[1777568702511,33.37,76229.3,27.2,0.55826,0.00023,20.05317]
[1777568704636,33.37,76222.51,27.2,0.55668,0.00023,20.06303]
[1777568708666,33.38,76226.36,27.2,0.55757,0.00023,20.05754]
[1777568712975,33.38,76226.31,27.2,0.55755,0.00023,20.05764]
[1777568715620,33.38,76226.28,27.2,0.55754,0.00023,20.05771]
[1777568717492,33.38,76230.41,27.2,0.5585,0.00023,20.0517]
[1777568720749,33.39,76225.7,27.2,0.55739,0.00023,20.05864]
[1777568725785,33.4,76226.54,27.2,0.55758,0.00023,20.05752]
[1777568728603,33.4,76228.1,27.2,0.55794,0.00023,20.05528]
[1777568733841,33.41,76223.21,27.2,0.5568,0.00023,20.05803]
[1777568736223,33.41,76223.86,27.2,0.55695,0.00023,20.05711]
[1777568736862,33.41,76219.58,27.2,0.55595,0.00023,20.06319]
[1777568741897,33.41,76220.05,27.2,0.55606,0.00023,20.06254]
[1777568743932,33.41,76221.49,27.2,0.55639,0.00023,20.06051]
[1777568744920,33.41,76215.04,27.2,0.55489,0.00023,20.06947]
[1777568746003,33.41,76215.04,27.2,0.55489,0.00023,20.06947]
[1777568751970,33.41,76215.89,27.2,0.55509,0.00023,20.06832]
[1777568757006,33.42,76216.46,27.2,0.55522,0.00023,20.06756]
[1777568761898,33.42,76216.42,27.2,0.55521,0.00023,20.06763]
[1777568761941,33.42,76216.42,27.2,0.55521,0.00023,20.06763]
[1777568764046,33.42,76220.49,27.2,0.55615,0.00023,20.06197]
[1777568765223,33.42,76222.82,27.2,0.5567,0.00023,20.05868]
[1777568769172,33.42,76219.59,27.2,0.55594,0.00023,20.06326]
[1777568769340,33.42,76220.52,27.2,0.55616,0.00023,20.06195]
[1777568770098,33.42,76209.02,27.2,0.55348,0.00023,20.07767]
[1777568771105,33.42,76204.98,27.2,0.55254,0.00023,20.08298]
[1777568771811,33.42,76204.98,27.2,0.55254,0.00023,20.08298]
[1777568772552,33.42,76204.25,27.2,0.55237,0.00023,20.08394]
[1777568774195,33.42,76204.38,27.2,0.5524,0.00023,20.08378]
[1777568774210,33.42,76202.49,27.2,0.55195,0.00023,20.08622]
[1777568775501,33.43,76199.33,27.2,0.55122,0.00023,20.09025]
[1777568775641,33.43,76199.33,27.2,0.55122,0.00023,20.09025]
[1777568776769,33.42,76202.44,27.2,0.55194,0.00023,20.08629]
[1777568779311,33.42,76202.16,27.2,0.55188,0.00023,20.08662]
[1777568781175,33.42,76198.42,27.2,0.55101,0.00023,20.09134]
[1777568782585,33.42,76197.81,27.2,0.55087,0.00023,20.0921]
[1777568783947,33.42,76197.5,27.2,0.5508,0.00023,20.09247]
[1777568784014,33.42,76197.5,27.2,0.5508,0.00023,20.09247]
[1777568784191,33.42,76197.5,27.2,0.5508,0.00023,20.09247]
[1777568785388,33.41,76195.31,27.2,0.55029,0.00023,20.09517]
[1777568785420,33.41,76195.31,27.2,0.55029,0.00023,20.09517]
[1777568791246,33.41,76197.97,27.2,0.55093,0.00023,20.08748]
[1777568794184,33.41,76198.2,27.2,0.55098,0.00023,20.08718]
[1777568794245,33.41,76198.2,27.2,0.55098,0.00023,20.08718]
[1777568794285,33.41,76198.2,27.2,0.55098,0.00023,20.08718]
[1777568794312,33.41,76201.87,27.2,0.55184,0.00023,20.08252]
[1777568794573,33.41,76201.87,27.2,0.55184,0.00023,20.08252]
[1777568794600,33.41,76201.87,27.2,0.55184,0.00023,20.08252]
[1777568794614,33.41,76201.87,27.2,0.55184,0.00023,20.08252]
[1777568794621,33.41,76201.87,27.2,0.55184,0.00023,20.08252]
[1777568794915,33.41,76201.87,27.2,0.55184,0.00023,20.08252]
[1777568795274,33.41,76209.49,27.2,0.55361,0.00023,20.07258]
[1777568797288,33.41,76214.62,27.2,0.55481,0.00023,20.06565]
[1777568799893,33.41,76214.21,27.2,0.55472,0.00023,20.0662]
[1777568800309,33.41,76219.06,27.2,0.55585,0.00023,20.05949]
[1777568801303,33.41,76219.06,27.2,0.55585,0.00023,20.05949]
[1777568802533,33.4,76226.35,27.2,0.55755,0.00023,20.04909]
[1777568806007,33.4,76225.18,27.2,0.55728,0.00023,20.05077]
[1777568806577,33.4,76226.17,27.2,0.55751,0.00023,20.04933]
[1777568807646,33.4,76225.93,27.2,0.55745,0.00023,20.0497]
[1777568808378,33.4,76219.08,27.2,0.55585,0.00023,20.05944]
[1777568809657,33.4,76219.08,27.2,0.55585,0.00023,20.05944]
[1777568809688,33.4,76219.08,27.2,0.55585,0.00023,20.05944]
[1777568809790,33.4,76218.6,27.2,0.55574,0.00023,20.06012]
[1777568810379,33.4,76214.68,27.2,0.55483,0.00023,20.06553]
[1777568814813,33.4,76214.94,27.2,0.5549,0.00023,20.06513]
[1777568819702,33.39,76214.58,27.2,0.55482,0.00023,20.06556]
[1777568821075,33.39,76214.13,27.2,0.55472,0.00023,20.06616]
[1777568821088,33.39,76214.13,27.2,0.55472,0.00023,20.06616]
[1777568821277,33.39,76214.13,27.2,0.55472,0.00023,20.06616]
[1777568821120,33.39,76214.56,27.2,0.55482,0.00023,20.06556]
[1777568821728,33.39,76214.56,27.2,0.55482,0.00023,20.06556]
[1777568822468,33.39,76223.83,27.2,0.55698,0.00023,20.05257]
[1777568824138,33.39,76223.83,27.2,0.55698,0.00023,20.05257]
[1777568825192,33.39,76222.7,27.2,0.55672,0.00023,20.05416]
[1777568830524,33.4,76223.44,27.2,0.55688,0.00023,20.05322]
[1777568835630,33.41,76224.25,27.2,0.55706,0.00023,20.05214]
[1777568835646,33.41,76233.75,27.2,0.55926,0.00023,20.03823]
[1777568841601,33.41,76229.74,27.2,0.55832,0.00023,20.04427]
[1777568843372,33.42,76230.59,27.2,0.55852,0.00023,20.04303]
[1777568843614,33.42,76230.59,27.2,0.55852,0.00023,20.04303]
[1777568843765,33.42,76230.59,27.2,0.55852,0.00023,20.04303]
[1777568844093,33.42,76230.59,27.2,0.55852,0.00023,20.04303]
[1777568844165,33.42,76230.59,27.2,0.55852,0.00023,20.04303]
[1777568844259,33.42,76242.14,27.2,0.5612,0.00023,20.02555]
[1777568844622,33.42,76253.16,27.2,0.56376,0.00023,20.00801]
[1777568848022,33.42,76253.67,27.2,0.56387,0.00023,20.00718]
[1777568848045,33.42,76253.67,27.2,0.56387,0.00023,20.00718]
[1777568848102,33.42,76253.23,27.2,0.56377,0.00023,20.0079]
[1777568848650,33.42,76247.66,27.2,0.56248,0.00023,20.01688]
[1777568850183,33.42,76247.66,27.2,0.56248,0.00023,20.01688]
[1777568852821,33.42,76247.77,27.2,0.56251,0.00023,20.01234]
[1777568854448,33.42,76246.28,27.2,0.56217,0.00023,20.01471]
[1777568858368,33.42,76247.63,27.2,0.56248,0.00023,20.01259]
[1777568858369,33.42,76247.63,27.2,0.56248,0.00023,20.01259]
[1777568858720,33.42,76248.77,27.2,0.56274,0.00023,20.01078]
[1777568864762,33.43,76248.97,27.2,0.56278,0.00023,20.01049]
[1777568867300,33.43,76249.26,27.2,0.56285,0.00023,20.01003]
[1777568867481,33.43,76251.76,27.2,0.56343,0.00023,20.00601]
[1777568867783,33.43,76248.61,27.2,0.5627,0.00023,20.01108]
[1777568870795,33.43,76246.39,27.2,0.56218,0.00023,20.01462]
[1777568873429,33.43,76248.49,27.2,0.56267,0.00023,20.0113]
[1777568879306,33.43,76245.54,27.2,0.56198,0.00023,20.01601]
[1777568878861,33.43,76240.46,27.2,0.5608,0.00023,20.02393]
[1777568879840,33.43,76240.46,27.2,0.5608,0.00023,20.02393]
[1777568880265,33.43,76244.93,27.2,0.56184,0.00023,20.01698]
[1777568880585,33.43,76244.93,27.2,0.56184,0.00023,20.01698]
[1777568880875,33.43,76247.25,27.2,0.56237,0.00023,20.01332]
[1777568883626,33.43,76249.75,27.2,0.56295,0.00023,20.00934]
[1777568884994,33.43,76247.99,27.2,0.56254,0.00023,20.01216]
[1777568890234,33.44,76246.28,27.2,0.56214,0.00023,20.0149]
[1777568890336,33.44,76246.15,27.2,0.56211,0.00023,20.01511]
[1777568891952,33.44,76240.77,27.2,0.56086,0.00023,20.02352]
[1777568895980,33.44,76245.0,27.2,0.56184,0.00023,20.01695]
[1777568900964,33.44,76242.69,27.2,0.5613,0.00023,20.02057]
[1777568901016,33.44,76246.14,27.2,0.56211,0.00023,20.01516]
[1777568901709,33.44,76246.14,27.2,0.56211,0.00023,20.01516]
[1777568902249,33.44,76246.14,27.2,0.56211,0.00023,20.01516]
[1777568902350,33.44,76253.67,27.2,0.56385,0.00023,20.00308]
[1777568902695,33.44,76253.67,27.2,0.56385,0.00023,20.00308]
[1777568903030,33.44,76260.16,27.2,0.56535,0.00023,19.99236]
[1777568903557,33.44,76260.16,27.2,0.56535,0.00023,19.99236]
[1777568904368,33.44,76260.16,27.2,0.56535,0.00023,19.99236]
[1777568905858,33.44,76263.09,27.2,0.56603,0.00023,19.98745]
[1777568906261,33.44,76263.09,27.2,0.56603,0.00023,19.98745]
[1777568907058,33.44,76271.43,27.2,0.56796,0.00023,19.97308]
[1777568909072,33.44,76280.19,27.2,0.56999,0.00023,19.95748]
[1777568913740,33.43,76281.61,27.2,0.57034,0.00023,19.9504]
[1777568914073,33.43,76281.61,27.2,0.57034,0.00023,19.9504]
[1777568917329,33.43,76283.06,27.2,0.57068,0.00023,19.94768]
[1777568918135,33.43,76283.67,27.2,0.57083,0.00023,19.94651]
[1777568921156,33.42,76289.24,27.2,0.57213,0.00023,19.93611]
[1777568925276,33.42,76289.08,27.2,0.5721,0.00023,19.93634]
[1777568930393,33.42,76292.56,27.2,0.57289,0.00023,19.92986]
[1777568932480,33.43,76292.78,27.2,0.57294,0.00023,19.92952]
[1777568935672,33.43,76294.95,27.2,0.57344,0.00023,19.92537]
[1777568937480,33.43,76291.34,27.2,0.57261,0.00023,19.93222]
[1777568941297,33.43,76285.04,27.2,0.57114,0.00023,19.94402]
[1777568942925,33.43,76282.13,27.2,0.57047,0.00023,19.94934]
[1777568943311,33.43,76288.28,27.2,0.5719,0.00023,19.93796]
[1777568945210,33.42,76291.38,27.2,0.57262,0.00023,19.93213]
[1777568950360,33.42,76291.88,27.2,0.57274,0.00023,19.93107]
[1777568955396,33.41,76292.39,27.2,0.57287,0.00023,19.93002]
[1777568959424,33.41,76296.05,27.2,0.57373,0.00023,19.92296]
[1777568964459,33.4,76295.73,27.2,0.57366,0.00023,19.92349]
[1777568969494,33.41,76297.48,27.2,0.57405,0.00023,19.92027]
[1777568974530,33.42,76301.88,27.2,0.57506,0.00023,19.90745]
[1777568979565,33.43,76299.84,27.2,0.57458,0.00023,19.91155]
[1777568984599,33.44,76300.21,27.2,0.57465,0.00023,19.911]
[1777568989635,33.44,76300.14,27.2,0.57462,0.00023,19.91127]
[1777568995401,33.45,76299.97,27.2,0.57457,0.00023,19.91171]
[1777569000622,33.46,76299.59,27.2,0.57446,0.00023,19.91261]
[1777569002050,33.46,76291.62,27.2,0.57262,0.00023,19.92789]
[1777569006754,33.47,76296.22,27.2,0.57367,0.00023,19.91927]
[1777569011789,33.47,76294.73,27.2,0.57332,0.00023,19.9222]
[1777569016823,33.48,76294.45,27.2,0.57324,0.00023,19.92282]
[1777569022232,33.48,76292.87,27.2,0.57287,0.00023,19.92589]
[1777569022866,33.48,76288.5,27.2,0.57186,0.00023,19.93413]
[1777569025887,33.49,76282.82,27.2,0.57054,0.00023,19.94466]
[1777569027721,33.49,76282.14,27.2,0.57038,0.00023,19.94593]
[1777569027786,33.49,76282.14,27.2,0.57038,0.00023,19.94593]
[1777569031418,33.49,76277.98,27.2,0.56941,0.00023,19.95348]
[1777569031500,33.49,76277.69,27.2,0.56936,0.00023,19.94961]
[1777569031930,33.49,76270.34,27.2,0.56766,0.00023,19.96254]
[1777569032937,33.49,76265.8,27.2,0.56662,0.00023,19.97033]
[1777569034683,33.48,76266.61,27.2,0.56681,0.00023,19.96891]
[1777569035961,33.48,76270.96,27.2,0.56782,0.00023,19.96131]
[1777569036968,33.48,76275.27,27.2,0.56882,0.00023,19.95369]
[1777569040821,33.47,76275.41,27.2,0.56887,0.00023,19.95334]
[1777569040996,33.47,76278.6,27.2,0.56961,0.00023,19.9476]
[1777569042002,33.47,76284.31,27.2,0.57093,0.00023,19.9372]
[1777569047038,33.46,76284.25,27.2,0.57094,0.00023,19.93716]
[1777569052073,33.45,76282.31,27.2,0.5705,0.00023,19.94057]
[1777569057108,33.44,76285.47,27.2,0.57125,0.00023,19.93462]
[1777569059857,33.44,76285.36,27.2,0.57123,0.00023,19.93477]
[1777569060129,33.43,76280.19,27.2,0.57004,0.00023,19.9442]
[1777569061281,33.43,76280.19,27.2,0.57004,0.00023,19.9442]
[1777569061298,33.43,76276.48,27.2,0.56918,0.00023,19.95086]
[1777569067178,33.42,76273.98,27.2,0.56862,0.00023,19.95512]
[1777569068308,33.42,76261.71,27.2,0.56578,0.00023,19.97633]
[1777569070199,33.42,76259.01,27.2,0.56516,0.00023,19.98085]
[1777569075234,33.42,76256.81,27.2,0.56465,0.00023,19.98446]
[1777569078589,33.42,76256.88,27.2,0.56467,0.00023,19.98433]
[1777569078822,33.41,76255.51,27.2,0.56435,0.00023,19.98658]
[1777569078948,33.41,76255.51,27.2,0.56435,0.00023,19.98658]
[1777569081538,33.41,76247.35,27.2,0.56246,0.00023,19.99976]
[1777569082845,33.41,76247.92,27.2,0.5626,0.00023,19.99884]
[1777569083290,33.41,76241.1,27.2,0.56101,0.00023,20.00955]
[1777569086713,33.41,76238.22,27.2,0.56034,0.00023,20.01399]
[1777569087318,33.41,76237.4,27.2,0.56015,0.00023,20.01524]
[1777569088325,33.41,76232.15,27.2,0.55893,0.00023,20.02316]
[1777569093360,33.42,76229.38,27.2,0.55829,0.00023,20.02294]
[1777569098394,33.42,76230.47,27.2,0.55853,0.00023,20.02141]
[1777569101836,33.43,76231.57,27.2,0.55878,0.00023,20.01983]
[1777569106106,33.43,76231.01,27.2,0.55864,0.00023,20.02071]
[1777569106227,33.43,76231.01,27.2,0.55864,0.00023,20.02071]
[1777569106450,33.43,76224.17,27.2,0.55705,0.00023,20.03068]
[1777569107458,33.43,76219.13,27.2,0.55587,0.00023,20.03781]
[1777569112497,33.44,76216.89,27.2,0.55535,0.00023,20.04093]
[1777569117532,33.44,76218.0,27.2,0.55561,0.00023,20.03941]
[1777569118865,33.44,76217.74,27.2,0.55555,0.00023,20.03977]
[1777569123608,33.44,76219.17,27.2,0.55588,0.00023,20.03779]
[1777569124581,33.44,76226.82,27.2,0.55766,0.00023,20.0269]
[1777569126768,33.44,76224.2,27.2,0.55705,0.00023,20.03067]
[1777569127601,33.44,76219.85,27.2,0.55604,0.00023,20.03683]
[1777569132637,33.44,76222.86,27.2,0.55674,0.00023,20.03259]
[1777569137672,33.44,76218.9,27.2,0.55582,0.00023,20.03817]
[1777569141702,33.44,76213.92,27.2,0.55466,0.00023,20.04503]
[1777569146229,33.44,76214.75,27.2,0.55485,0.00023,20.04392]
[1777569146254,33.44,76214.75,27.2,0.55485,0.00023,20.04392]
[1777569147043,33.44,76214.69,27.2,0.55483,0.00023,20.044]
[1777569147052,33.44,76214.69,27.2,0.55483,0.00023,20.044]
[1777569147137,33.44,76208.94,27.2,0.55349,0.00023,20.05175]
[1777569147745,33.44,76203.01,27.2,0.55211,0.00023,20.0595]
[1777569152780,33.45,76201.37,27.2,0.55173,0.00023,20.05727]
[1777569156855,33.45,76201.83,27.2,0.55183,0.00023,20.05671]
[1777569157033,33.45,76201.83,27.2,0.55183,0.00023,20.05671]
[1777569157568,33.45,76201.83,27.2,0.55183,0.00023,20.05671]
[1777569157659,33.45,76186.66,27.2,0.54829,0.00023,20.07531]
[1777569157974,33.45,76192.25,27.2,0.5496,0.00023,20.06863]
[1777569164366,33.44,76192.65,27.2,0.5497,0.00023,20.06809]
[1777569164998,33.44,76192.45,27.2,0.54965,0.00023,20.06832]
[1777569165222,33.44,76192.45,27.2,0.54965,0.00023,20.06832]
[1777569166074,33.44,76195.25,27.2,0.55031,0.00023,20.06489]
[1777569166091,33.44,76195.25,27.2,0.55031,0.00023,20.06489]
[1777569166107,33.44,76200.49,27.2,0.55153,0.00023,20.05833]
[1777569167636,33.44,76200.49,27.2,0.55153,0.00023,20.05833]
[1777569167737,33.44,76194.93,27.2,0.55024,0.00023,20.06528]
[1777569169729,33.44,76190.43,27.2,0.54919,0.00023,20.07073]
[1777569170498,33.44,76190.43,27.2,0.54919,0.00023,20.07073]
[1777569171392,33.43,76184.48,27.2,0.5478,0.00023,20.07774]
[1777569176962,33.43,76181.4,27.2,0.54708,0.00023,20.08125]
[1777569180202,33.43,76180.85,27.2,0.54696,0.00023,20.08187]
[1777569181998,33.43,76186.56,27.2,0.54829,0.00023,20.07526]
[1777569185225,33.43,76187.14,27.2,0.54843,0.00023,20.07457]
[1777569186028,33.42,76196.14,27.2,0.55054,0.00023,20.06366]
[1777569191063,33.42,76198.47,27.2,0.55109,0.00023,20.06071]
[1777569192737,33.42,76198.47,27.2,0.55109,0.00023,20.06071]
[1777569198111,33.41,76198.65,27.2,0.55114,0.00023,20.06042]
[1777569202223,33.41,76196.46,27.2,0.55063,0.00023,20.06313]
[1777569202288,33.41,76196.46,27.2,0.55063,0.00023,20.06313]
[1777569202379,33.41,76196.46,27.2,0.55063,0.00023,20.06313]
[1777569202404,33.41,76196.46,27.2,0.55063,0.00023,20.06313]
[1777569202438,33.41,76196.46,27.2,0.55063,0.00023,20.06313]
[1777569202538,33.41,76196.46,27.2,0.55063,0.00023,20.06313]
[1777569202608,33.41,76196.46,27.2,0.55063,0.00023,20.06313]
[1777569202703,33.41,76196.46,27.2,0.55063,0.00023,20.06313]
[1777569202707,33.41,76196.46,27.2,0.55063,0.00023,20.06313]
[1777569203400,33.4,76198.81,27.2,0.55118,0.00023,20.06017]
[1777569203438,33.4,76209.51,27.2,0.55368,0.00023,20.04629]
[1777569204659,33.4,76209.51,27.2,0.55368,0.00023,20.04629]
[1777569207808,33.4,76206.7,27.2,0.55303,0.00023,20.04998]
[1777569207837,33.4,76206.7,27.2,0.55303,0.00023,20.04998]
[1777569209190,33.4,76198.08,27.2,0.55102,0.00023,20.06105]
[1777569213823,33.39,76199.22,27.2,0.5513,0.00023,20.05519]
[1777569214056,33.39,76199.22,27.2,0.5513,0.00023,20.05519]
[1777569218224,33.39,76198.54,27.2,0.55115,0.00023,20.056]
[1777569220638,33.38,76201.41,27.2,0.55183,0.00023,20.05232]
[1777569224299,33.38,76208.78,27.2,0.55356,0.00023,20.04265]
[1777569225050,33.38,76208.78,27.2,0.55356,0.00023,20.04265]
[1777569225083,33.38,76208.78,27.2,0.55356,0.00023,20.04265]
[1777569225706,33.38,76208.78,27.2,0.55356,0.00023,20.04265]
[1777569235375,33.37,76208.32,27.2,0.55346,0.00023,20.04315]
[1777569236266,33.37,76208.32,27.2,0.55346,0.00023,20.04315]
[1777569241418,33.36,76201.95,27.2,0.55198,0.00023,20.05143]
[1777569244038,33.36,76201.56,27.2,0.55189,0.00023,20.05192]
[1777569247635,33.36,76202.56,27.2,0.55213,0.00023,20.05061]
[1777569252542,33.35,76205.14,27.2,0.55274,0.00023,20.04723]
[1777569253464,33.35,76205.28,27.2,0.55277,0.00023,20.04704]
[1777569253502,33.35,76211.64,27.2,0.55426,0.00023,20.03856]
[1777569254557,33.35,76211.64,27.2,0.55426,0.00023,20.03856]
[1777569257634,33.35,76211.59,27.2,0.55425,0.00023,20.0386]
[1777569257659,33.35,76211.59,27.2,0.55425,0.00023,20.0386]
[1777569258176,33.35,76211.39,27.2,0.55421,0.00023,20.03886]
[1777569258537,33.35,76199.16,27.2,0.55135,0.00023,20.05488]
[1777569259298,33.35,76199.16,27.2,0.55135,0.00023,20.05488]
[1777569260185,33.35,76198.53,27.2,0.5512,0.00023,20.05567]
[1777569261536,33.34,76195.02,27.2,0.55038,0.00023,20.06006]
[1777569266593,33.34,76194.98,27.2,0.55038,0.00023,20.06006]
[1777569271628,33.34,76195.09,27.2,0.55042,0.00023,20.05552]
[1777569276663,33.33,76194.84,27.2,0.55036,0.00023,20.0558]
[1777569281698,33.33,76194.68,27.2,0.55033,0.00023,20.05597]
[1777569286733,33.32,76196.24,27.2,0.5507,0.00023,20.05399]
[1777569291768,33.32,76195.78,27.2,0.5506,0.00023,20.05454]
[1777569294362,33.32,76195.97,27.2,0.55065,0.00023,20.05429]
[1777569294789,33.32,76189.9,27.2,0.54922,0.00023,20.06173]
[1777569299824,33.31,76189.63,27.2,0.54917,0.00023,20.06201]
[1777569301447,33.31,76189.56,27.2,0.54915,0.00023,20.06209]
[1777569302515,33.31,76186.12,27.2,0.54835,0.00023,20.06619]
[1777569306971,33.31,76182.11,27.2,0.54741,0.00023,20.07086]
[1777569307880,33.31,76176.96,27.2,0.5462,0.00023,20.07671]
[1777569309894,33.31,76172.49,27.2,0.54515,0.00023,20.08162]
[1777569310142,33.31,76172.49,27.2,0.54515,0.00023,20.08162]
[1777569311260,33.31,76170.19,27.2,0.54461,0.00023,20.0841]
[1777569311263,33.31,76170.19,27.2,0.54461,0.00023,20.0841]
[1777569311908,33.31,76169.81,27.2,0.54452,0.00023,20.08451]
[1777569316944,33.31,76168.19,27.2,0.54413,0.00023,20.08627]
[1777569321979,33.32,76161.05,27.2,0.54245,0.00024,20.09367]
[1777569323552,33.32,76161.05,27.2,0.54245,0.00024,20.09367]
[1777569323654,33.32,76161.82,27.2,0.54263,0.00024,20.0929]
[1777569329028,33.33,76163.91,27.2,0.54311,0.00023,20.09082]
[1777569330751,33.33,76163.91,27.2,0.54311,0.00023,20.09082]
[1777569330834,33.33,76164.0,27.2,0.54313,0.00023,20.09074]
[1777569336076,33.34,76163.23,27.2,0.54295,0.00023,20.08722]
[1777569341112,33.35,76161.69,27.2,0.54258,0.00023,20.08882]
[1777569346148,33.36,76161.88,27.2,0.54261,0.00023,20.08867]
[1777569351184,33.36,76161.55,27.2,0.54253,0.00023,20.08904]
[1777569355262,33.37,76161.26,27.2,0.54246,0.00023,20.08935]
[1777569356223,33.37,76161.22,27.2,0.54245,0.00023,20.0894]
[1777569356700,33.37,76152.17,27.2,0.54032,0.00023,20.0982]
[1777569358233,33.37,76147.51,27.2,0.53922,0.00023,20.10251]
[1777569363268,33.37,76149.61,27.2,0.53972,0.00023,20.1006]
[1777569364295,33.37,76149.61,27.2,0.53972,0.00023,20.1006]
[1777569367631,33.37,76149.71,27.2,0.53974,0.00023,20.10051]
[1777569368303,33.37,76153.8,27.2,0.5407,0.00023,20.09668]
[1777569370223,33.38,76153.31,27.2,0.54058,0.00023,20.09715]
[1777569375352,33.38,76152.75,27.2,0.54045,0.00023,20.09768]
[1777569380387,33.38,76152.8,27.2,0.54046,0.00023,20.09764]
[1777569383665,33.38,76152.36,27.2,0.54036,0.00023,20.09805]
[1777569384911,33.38,76152.51,27.2,0.54039,0.00023,20.09791]
[1777569387631,33.38,76154.39,27.2,0.54083,0.00023,20.09613]
[1777569387715,33.38,76154.39,27.2,0.54083,0.00023,20.09613]
[1777569388443,33.38,76160.66,27.2,0.5423,0.00023,20.09001]
[1777569393303,33.38,76158.47,27.2,0.54179,0.00023,20.08785]
[1777569393700,33.39,76160.45,27.2,0.54225,0.00023,20.0859]
[1777569394922,33.39,76166.17,27.2,0.5436,0.00023,20.08009]
[1777569399998,33.39,76166.84,27.2,0.54375,0.00023,20.07939]
[1777569400024,33.39,76168.81,27.2,0.54421,0.00023,20.07733]
[1777569403811,33.39,76172.12,27.2,0.54499,0.00023,20.07381]
[1777569403869,33.39,76170.94,27.2,0.54471,0.00023,20.07508]
[1777569404112,33.39,76170.94,27.2,0.54471,0.00023,20.07508]
[1777569404555,33.39,76160.37,27.2,0.54223,0.00023,20.086]
[1777569406756,33.39,76162.73,27.2,0.54279,0.00023,20.08363]
[1777569410599,33.4,76166.75,27.2,0.54372,0.00023,20.07953]
[1777569412612,33.4,76159.67,27.2,0.54206,0.00023,20.08673]
[1777569417647,33.4,76159.63,27.2,0.54205,0.00023,20.0868]
[1777569422681,33.41,76163.16,27.2,0.54287,0.00023,20.08329]
[1777569427717,33.41,76162.09,27.2,0.54261,0.00023,20.0844]
[1777569431345,33.41,76162.14,27.2,0.54262,0.00023,20.08436]
[1777569431381,33.41,76162.14,27.2,0.54262,0.00023,20.08436]
[1777569431435,33.41,76162.14,27.2,0.54262,0.00023,20.08436]
[1777569431441,33.41,76162.14,27.2,0.54262,0.00023,20.08436]
[1777569431706,33.41,76162.14,27.2,0.54262,0.00023,20.08436]
[1777569431796,33.41,76162.14,27.2,0.54262,0.00023,20.08436]
[1777569431907,33.42,76150.42,27.2,0.53987,0.00023,20.09569]
[1777569432216,33.42,76150.42,27.2,0.53987,0.00023,20.09569]
[1777569432223,33.42,76150.42,27.2,0.53987,0.00023,20.09569]
[1777569432573,33.42,76150.42,27.2,0.53987,0.00023,20.09569]
[1777569432670,33.42,76150.42,27.2,0.53987,0.00023,20.09569]
[1777569432768,33.42,76142.68,27.2,0.53806,0.00023,20.10264]
[1777569433757,33.42,76142.68,27.2,0.53806,0.00023,20.10264]
[1777569434650,33.41,76140.61,27.2,0.53757,0.00023,20.10443]
[1777569434688,33.41,76140.61,27.2,0.53757,0.00023,20.10443]
[1777569434734,33.41,76140.61,27.2,0.53757,0.00023,20.10443]
[1777569435399,33.41,76138.62,27.2,0.5371,0.00023,20.10612]
[1777569435456,33.41,76138.62,27.2,0.5371,0.00023,20.10612]
[1777569435792,33.41,76133.74,27.2,0.53596,0.00023,20.11015]
[1777569437631,33.41,76132.43,27.2,0.53565,0.00023,20.1112]
[1777569437669,33.41,76132.43,27.2,0.53565,0.00023,20.1112]
[1777569440827,33.41,76127.75,27.2,0.53456,0.00024,20.11484]
[1777569442204,33.4,76127.67,27.2,0.53454,0.00024,20.1149]
[1777569442365,33.4,76127.67,27.2,0.53454,0.00024,20.1149]
[1777569442947,33.4,76127.67,27.2,0.53454,0.00024,20.1149]
[1777569443038,33.4,76127.67,27.2,0.53454,0.00024,20.1149]
[1777569443210,33.4,76127.72,27.2,0.53455,0.00024,20.11486]
[1777569443452,33.4,76127.72,27.2,0.53455,0.00024,20.11486]
[1777569444033,33.4,76119.83,27.2,0.5327,0.00024,20.1207]
[1777569445047,33.4,76108.44,27.2,0.53002,0.00024,20.12835]
[1777569446869,33.4,76102.52,27.2,0.52862,0.00024,20.13197]
[1777569447876,33.4,76096.68,27.2,0.52725,0.00024,20.1353]
[1777569448391,33.4,76096.68,27.2,0.52725,0.00024,20.1353]
[1777569450057,33.4,76094.88,27.2,0.52683,0.00024,20.13627]
[1777569454925,33.39,76102.56,27.2,0.52864,0.00024,20.12758]
[1777569455932,33.39,76098.09,27.2,0.52759,0.00024,20.13015]
[1777569460967,33.39,76097.05,27.2,0.52735,0.00024,20.13072]
[1777569464808,33.38,76096.77,27.2,0.52728,0.00024,20.13087]
[1777569465649,33.38,76097.03,27.2,0.52734,0.00024,20.13073]
[1777569466005,33.38,76094.98,27.2,0.52686,0.00024,20.13184]
[1777569466223,33.38,76094.98,27.2,0.52686,0.00024,20.13184]
[1777569467012,33.38,76090.54,27.2,0.52582,0.00024,20.13416]
[1777569470237,33.38,76091.67,27.2,0.52608,0.00024,20.13358]
[1777569472422,33.38,76093.49,27.2,0.52651,0.00024,20.13263]
[1777569472439,33.38,76093.49,27.2,0.52651,0.00024,20.13263]
[1777569472508,33.38,76093.49,27.2,0.52651,0.00024,20.13263]
[1777569472662,33.38,76093.49,27.2,0.52651,0.00024,20.13263]
[1777569473054,33.38,76087.47,27.2,0.52509,0.00024,20.13569]
[1777569473096,33.38,76087.47,27.2,0.52509,0.00024,20.13569]
[1777569473209,33.38,76087.47,27.2,0.52509,0.00024,20.13569]
[1777569475501,33.38,76086.79,27.2,0.52493,0.00024,20.13601]
[1777569475529,33.38,76086.79,27.2,0.52493,0.00024,20.13601]
[1777569475540,33.38,76086.79,27.2,0.52493,0.00024,20.13601]
[1777569475543,33.38,76086.79,27.2,0.52493,0.00024,20.13601]
[1777569475556,33.38,76086.79,27.2,0.52493,0.00024,20.13601]
[1777569476061,33.38,76086.79,27.2,0.52493,0.00024,20.13601]
[1777569476608,33.38,76089.79,27.2,0.52564,0.00024,20.13454]
[1777569476656,33.38,76089.79,27.2,0.52564,0.00024,20.13454]
[1777569476877,33.38,76089.79,27.2,0.52564,0.00024,20.13454]
[1777569478013,33.38,76088.29,27.2,0.52529,0.00024,20.13528]
[1777569478486,33.38,76088.29,27.2,0.52529,0.00024,20.13528]
[1777569478640,33.38,76088.29,27.2,0.52529,0.00024,20.13528]
[1777569479925,33.38,76086.09,27.2,0.52477,0.00024,20.13635]
[1777569480932,33.38,76082.42,27.2,0.5239,0.00024,20.13805]
[1777569481284,33.38,76082.66,27.2,0.52396,0.00024,20.13794]
[1777569481340,33.38,76082.66,27.2,0.52396,0.00024,20.13794]
[1777569481681,33.38,76082.66,27.2,0.52396,0.00024,20.13794]
[1777569481855,33.38,76082.66,27.2,0.52396,0.00024,20.13794]
[1777569481906,33.38,76082.66,27.2,0.52396,0.00024,20.13794]
[1777569481966,33.38,76082.66,27.2,0.52396,0.00024,20.13794]
[1777569482038,33.38,76082.66,27.2,0.52396,0.00024,20.13794]
[1777569482245,33.38,76080.76,27.2,0.52351,0.00024,20.13879]
[1777569483401,33.38,76083.14,27.2,0.52407,0.00024,20.13772]
[1777569484070,33.38,76083.14,27.2,0.52407,0.00024,20.13772]
[1777569483452,33.38,76087.57,27.2,0.52512,0.00024,20.13564]
[1777569484132,33.38,76091.7,27.2,0.52609,0.00024,20.13357]
[1777569485295,33.38,76091.7,27.2,0.52609,0.00024,20.13357]
[1777569485304,33.38,76095.27,27.2,0.52693,0.00024,20.13168]
[1777569486701,33.38,76095.27,27.2,0.52693,0.00024,20.13168]
[1777569486785,33.38,76097.93,27.2,0.52756,0.00024,20.13021]
[1777569487228,33.38,76097.93,27.2,0.52756,0.00024,20.13021]
[1777569487308,33.38,76097.93,27.2,0.52756,0.00024,20.13021]
[1777569487320,33.38,76097.93,27.2,0.52756,0.00024,20.13021]
[1777569487628,33.38,76097.93,27.2,0.52756,0.00024,20.13021]
[1777569487853,33.38,76097.93,27.2,0.52756,0.00024,20.13021]
[1777569487990,33.38,76097.93,27.2,0.52756,0.00024,20.13021]
[1777569488092,33.38,76099.0,27.2,0.52781,0.00024,20.12961]
[1777569488677,33.38,76099.0,27.2,0.52781,0.00024,20.12961]
[1777569488767,33.37,76088.12,27.2,0.52525,0.00024,20.13536]
[1777569489576,33.37,76088.12,27.2,0.52525,0.00024,20.13536]
[1777569489688,33.37,76088.12,27.2,0.52525,0.00024,20.13536]
[1777569490049,33.37,76088.12,27.2,0.52525,0.00024,20.13536]
[1777569491463,33.37,76083.76,27.2,0.52422,0.00024,20.13743]
[1777569491468,33.37,76083.76,27.2,0.52422,0.00024,20.13743]
[1777569492902,33.37,76083.42,27.2,0.52414,0.00024,20.13759]
[1777569495152,33.37,76088.76,27.2,0.5254,0.00024,20.13504]
[1777569500244,33.36,76099.34,27.2,0.5279,0.00024,20.12939]
[1777569501262,33.36,76099.34,27.2,0.5279,0.00024,20.12939]
[1777569501843,33.36,76099.34,27.2,0.5279,0.00024,20.12939]
[1777569502211,33.36,76101.92,27.2,0.52851,0.00024,20.12789]
[1777569502532,33.36,76101.92,27.2,0.52851,0.00024,20.12789]
[1777569503266,33.36,76090.67,27.2,0.52586,0.00024,20.13406]
[1777569508335,33.36,76090.97,27.2,0.52593,0.00024,20.1339]
[1777569513951,33.35,76092.67,27.2,0.52634,0.00024,20.12867]
[1777569519382,33.35,76096.09,27.2,0.52715,0.00024,20.12682]
[1777569524417,33.34,76095.0,27.2,0.52689,0.00024,20.1274]
[1777569528822,33.34,76096.7,27.2,0.5273,0.00024,20.12647]
[1777569529281,33.34,76097.04,27.2,0.52738,0.00024,20.12628]
[1777569529285,33.34,76097.04,27.2,0.52738,0.00024,20.12628]
[1777569529452,33.33,76103.64,27.2,0.52894,0.00024,20.12245]
[1777569531320,33.33,76105.36,27.2,0.52934,0.00024,20.12141]
[1777569531466,33.33,76108.05,27.2,0.52998,0.00024,20.11973]
[1777569533728,33.34,76107.04,27.2,0.52974,0.00024,20.12037]
[1777569533780,33.34,76107.04,27.2,0.52974,0.00024,20.12037]
[1777569534487,33.33,76101.75,27.2,0.52849,0.00024,20.12358]
[1777569535829,33.33,76101.75,27.2,0.52849,0.00024,20.12358]
[1777569536295,33.33,76101.24,27.2,0.52837,0.00024,20.12388]
[1777569538612,33.33,76103.99,27.2,0.52902,0.00024,20.12224]
[1777569544557,33.32,76107.33,27.2,0.52982,0.00024,20.12015]
[1777569545564,33.32,76114.31,27.2,0.53146,0.00024,20.11559]
[1777569546490,33.32,76114.31,27.2,0.53146,0.00024,20.11559]
[1777569547065,33.32,76114.31,27.2,0.53146,0.00024,20.11559]
[1777569547635,33.32,76114.12,27.2,0.53142,0.00024,20.11571]
[1777569547671,33.32,76119.37,27.2,0.53266,0.00024,20.11206]
[1777569551606,33.32,76115.31,27.2,0.5317,0.00024,20.1149]
[1777569552868,33.32,76115.31,27.2,0.5317,0.00024,20.1149]
[1777569552967,33.32,76109.48,27.2,0.53032,0.00024,20.11878]
[1777569553622,33.32,76099.85,27.2,0.52805,0.00024,20.12466]
[1777569556792,33.32,76098.79,27.2,0.5278,0.00024,20.12527]
[1777569557952,33.32,76099.22,27.2,0.5279,0.00024,20.12502]
[1777569557988,33.32,76099.32,27.2,0.52792,0.00024,20.12497]
[1777569563673,33.32,76098.91,27.2,0.52783,0.00024,20.12519]
[1777569568729,33.31,76101.36,27.2,0.52841,0.00024,20.12376]
[1777569570154,33.31,76101.36,27.2,0.52841,0.00024,20.12376]
[1777569570432,33.31,76102.0,27.2,0.52856,0.00024,20.12338]
[1777569570602,33.31,76102.0,27.2,0.52856,0.00024,20.12338]
[1777569570743,33.31,76102.58,27.2,0.5287,0.00024,20.12303]
[1777569571750,33.31,76109.59,27.2,0.53036,0.00024,20.11433]
[1777569573410,33.31,76109.7,27.2,0.53039,0.00024,20.11426]
[1777569574825,33.31,76110.64,27.2,0.53061,0.00024,20.11365]
[1777569576532,33.31,76114.93,27.2,0.53162,0.00024,20.11079]
[1777569576858,33.31,76114.93,27.2,0.53162,0.00024,20.11079]
[1777569576910,33.31,76119.45,27.2,0.53269,0.00024,20.10764]
[1777569578132,33.31,76119.45,27.2,0.53269,0.00024,20.10764]
[1777569579257,33.31,76117.27,27.2,0.53217,0.00024,20.10918]
[1777569584841,33.32,76119.79,27.2,0.53276,0.00024,20.1074]
[1777569585848,33.32,76126.0,27.2,0.53423,0.00024,20.10282]
[1777569586313,33.32,76126.0,27.2,0.53423,0.00024,20.10282]
[1777569586344,33.32,76126.0,27.2,0.53423,0.00024,20.10282]
[1777569588948,33.32,76128.85,27.2,0.5349,0.00024,20.10062]
[1777569589877,33.32,76134.46,27.2,0.53622,0.00024,20.09613]
[1777569590808,33.32,76134.46,27.2,0.53622,0.00024,20.09613]
[1777569590810,33.32,76134.46,27.2,0.53622,0.00024,20.09613]
[1777569590933,33.32,76134.46,27.2,0.53622,0.00024,20.09613]
[1777569591935,33.32,76134.93,27.2,0.53634,0.00024,20.09574]
[1777569592185,33.32,76130.0,27.2,0.53517,0.00024,20.09971]
[1777569597933,33.31,76127.97,27.2,0.5347,0.00024,20.1013]
[1777569602968,33.31,76129.89,27.2,0.53515,0.00024,20.0998]
[1777569606049,33.31,76130.41,27.2,0.53527,0.00024,20.09938]
[1777569607147,33.31,76128.27,27.2,0.53477,0.00024,20.10106]
[1777569610862,33.31,76125.75,27.2,0.53417,0.00024,20.103]
[1777569610934,33.31,76125.75,27.2,0.53417,0.00024,20.103]
[1777569615941,33.32,76125.67,27.2,0.53415,0.00024,20.10306]
[1777569618857,33.32,76121.05,27.2,0.53306,0.00024,20.10649]
[1777569627138,33.32,76120.52,27.2,0.53293,0.00024,20.10689]
[1777569632173,33.32,76122.29,27.2,0.53336,0.00024,20.10125]
[1777569637209,33.32,76126.06,27.2,0.53424,0.00024,20.09843]
[1777569644844,33.32,76126.9,27.2,0.53444,0.00024,20.09779]
[1777569644908,33.32,76126.9,27.2,0.53444,0.00024,20.09779]
[1777569644934,33.32,76126.9,27.2,0.53444,0.00024,20.09779]
[1777569645119,33.32,76126.9,27.2,0.53444,0.00024,20.09779]
[1777569645225,33.32,76126.9,27.2,0.53444,0.00024,20.09779]
[1777569645262,33.32,76126.9,27.2,0.53444,0.00024,20.09779]
[1777569645824,33.32,76126.9,27.2,0.53444,0.00024,20.09779]
[1777569646170,33.32,76126.9,27.2,0.53444,0.00024,20.09779]
[1777569646177,33.32,76133.01,27.2,0.53588,0.00024,20.09298]
[1777569646559,33.32,76133.01,27.2,0.53588,0.00024,20.09298]
[1777569646989,33.32,76133.01,27.2,0.53588,0.00024,20.09298]
[1777569647128,33.32,76133.01,27.2,0.53588,0.00024,20.09298]
[1777569647203,33.32,76133.01,27.2,0.53588,0.00024,20.09298]
[1777569647279,33.32,76140.43,27.2,0.53763,0.00024,20.08677]
[1777569652314,33.32,76139.66,27.2,0.53745,0.00024,20.08742]
[1777569657349,33.32,76139.54,27.2,0.53743,0.00024,20.08751]
[1777569661117,33.31,76139.97,27.2,0.53753,0.00024,20.08713]
[1777569661131,33.31,76139.97,27.2,0.53753,0.00024,20.08713]
[1777569661378,33.31,76133.23,27.2,0.53594,0.00024,20.09276]
[1777569663986,33.31,76130.23,27.2,0.53524,0.00024,20.09516]
[1777569666781,33.31,76130.04,27.2,0.53519,0.00024,20.09531]
[1777569670839,33.31,76132.65,27.2,0.53581,0.00024,20.09322]
[1777569673193,33.31,76130.57,27.2,0.53532,0.00024,20.09488]
[1777569673396,33.31,76130.95,27.2,0.53541,0.00024,20.09457]
[1777569673471,33.31,76126.66,27.2,0.5344,0.00024,20.09792]
[1777569674928,33.31,76126.66,27.2,0.5344,0.00024,20.09792]
[1777569675433,33.31,76126.59,27.2,0.53438,0.00024,20.09798]
[1777569680520,33.31,76126.27,27.2,0.53431,0.00024,20.09822]
[1777569685555,33.3,76117.48,27.2,0.53223,0.00024,20.10465]
[1777569687402,33.31,76115.09,27.2,0.53167,0.00024,20.10631]
[1777569687569,33.31,76110.5,27.2,0.53058,0.00024,20.10938]
[1777569691740,33.31,76108.33,27.2,0.53007,0.00024,20.11079]
[1777569693278,33.31,76107.99,27.2,0.52999,0.00024,20.10665]
[1777569696421,33.31,76108.27,27.2,0.53006,0.00024,20.10648]
[1777569699653,33.31,76119.64,27.2,0.53274,0.00024,20.0988]
[1777569703351,33.32,76119.51,27.2,0.53271,0.00024,20.09889]
[1777569703681,33.32,76112.06,27.2,0.53095,0.00024,20.10403]
[1777569704688,33.31,76107.05,27.2,0.52977,0.00024,20.10726]
[1777569709723,33.3,76107.03,27.2,0.52977,0.00024,20.10725]
[1777569714022,33.3,76107.38,27.2,0.52985,0.00024,20.10702]
[1777569719199,33.29,76107.22,27.2,0.52982,0.00024,20.1071]
[1777569719635,33.29,76107.09,27.2,0.52979,0.00024,20.10718]
[1777569720251,33.29,76107.09,27.2,0.52979,0.00024,20.10718]
[1777569720330,33.29,76096.03,27.2,0.52717,0.00024,20.1137]
[1777569720800,33.29,76091.32,27.2,0.52606,0.00024,20.11622]
[1777569722061,33.29,76091.32,27.2,0.52606,0.00024,20.11622]
[1777569722814,33.29,76095.36,27.2,0.52702,0.00024,20.11406]
[1777569725753,33.29,76097.57,27.2,0.52754,0.00024,20.11283]
[1777569725836,33.28,76096.25,27.2,0.52723,0.00024,20.11357]
[1777569727621,33.28,76092.65,27.2,0.52638,0.00024,20.11551]
[1777569728441,33.28,76092.79,27.2,0.52641,0.00024,20.11543]
[1777569729067,33.28,76097.32,27.2,0.52748,0.00024,20.11297]
[1777569734147,33.28,76100.22,27.2,0.52817,0.00024,20.11131]
[1777569737622,33.28,76100.42,27.2,0.52822,0.00024,20.11119]
[1777569738224,33.28,76100.42,27.2,0.52822,0.00024,20.11119]
[1777569738282,33.28,76100.42,27.2,0.52822,0.00024,20.11119]
[1777569738998,33.28,76099.01,27.2,0.52789,0.00024,20.112]
[1777569739068,33.28,76091.01,27.2,0.52599,0.00024,20.11635]
[1777569746985,33.27,76091.17,27.2,0.52604,0.00024,20.11626]
[1777569747621,33.27,76091.17,27.2,0.52604,0.00024,20.11626]
[1777569747991,33.27,76091.23,27.2,0.52605,0.00024,20.11622]
[1777569748450,33.27,76091.23,27.2,0.52605,0.00024,20.11622]
[1777569748491,33.27,76091.23,27.2,0.52605,0.00024,20.11622]
[1777569754034,33.26,76091.95,27.2,0.52623,0.00024,20.11149]
[1777569759069,33.26,76094.45,27.2,0.52682,0.00024,20.11015]
[1777569760507,33.26,76094.34,27.2,0.5268,0.00024,20.1102]
[1777569760747,33.26,76094.34,27.2,0.5268,0.00024,20.1102]
[1777569761083,33.25,76102.25,27.2,0.52867,0.00024,20.10571]
[1777569764104,33.25,76106.45,27.2,0.52967,0.00024,20.10314]
[1777569764640,33.25,76106.45,27.2,0.52967,0.00024,20.10314]
[1777569764773,33.25,76106.45,27.2,0.52967,0.00024,20.10314]
[1777569765094,33.25,76106.45,27.2,0.52967,0.00024,20.10314]
[1777569765100,33.25,76106.45,27.2,0.52967,0.00024,20.10314]
[1777569766118,33.25,76115.03,27.2,0.5317,0.00024,20.0975]
[1777569768581,33.25,76118.34,27.2,0.53248,0.00024,20.09518]
[1777569771345,33.25,76121.34,27.2,0.53319,0.00024,20.09301]
[1777569773337,33.25,76124.99,27.2,0.53406,0.00024,20.09029]
[1777569774256,33.25,76127.17,27.2,0.53457,0.00024,20.08863]
[1777569778202,33.25,76121.87,27.2,0.53332,0.00024,20.09262]
[1777569783237,33.25,76122.28,27.2,0.53341,0.00024,20.09233]
[1777569788272,33.25,76121.74,27.2,0.53329,0.00024,20.09273]
[1777569793307,33.25,76121.49,27.2,0.53323,0.00024,20.09292]
[1777569797335,33.26,76125.67,27.2,0.53421,0.00024,20.0898]
[1777569798355,33.26,76125.67,27.2,0.53421,0.00024,20.0898]
[1777569798449,33.26,76125.67,27.2,0.53421,0.00024,20.0898]
[1777569798649,33.26,76122.96,27.2,0.53357,0.00024,20.09184]
[1777569798761,33.26,76122.96,27.2,0.53357,0.00024,20.09184]
[1777569799349,33.26,76099.81,27.2,0.52809,0.00024,20.10714]
[1777569799805,33.26,76099.81,27.2,0.52809,0.00024,20.10714]
[1777569801188,33.26,76101.0,27.2,0.52837,0.00024,20.10645]
[1777569801363,33.26,76101.93,27.2,0.5286,0.00024,20.1059]
[1777569806397,33.25,76102.84,27.2,0.52881,0.00024,20.10534]
[1777569810804,33.25,76102.93,27.2,0.52884,0.00024,20.10528]
[1777569816278,33.24,76108.68,27.2,0.53021,0.00024,20.09734]
[1777569816301,33.24,76108.68,27.2,0.53021,0.00024,20.09734]
[1777569816468,33.24,76119.54,27.2,0.53278,0.00024,20.08994]
[1777569822140,33.24,76120.76,27.2,0.53307,0.00024,20.08905]
[1777569824877,33.24,76121.74,27.2,0.5333,0.00024,20.08833]
[1777569830566,33.24,76119.73,27.2,0.53282,0.00024,20.08981]
[1777569835601,33.25,76120.44,27.2,0.53299,0.00024,20.0893]
[1777569840636,33.25,76120.38,27.2,0.53297,0.00024,20.08936]
[1777569845671,33.25,76120.46,27.2,0.53299,0.00024,20.08931]
[1777569850706,33.25,76113.05,27.2,0.53123,0.00024,20.09449]
[1777569855741,33.25,76111.16,27.2,0.53079,0.00024,20.09574]
[1777569860776,33.24,76112.81,27.2,0.53119,0.00024,20.09462]
[1777569861726,33.24,76112.81,27.2,0.53119,0.00024,20.09462]
[1777569861782,33.24,76112.81,27.2,0.53119,0.00024,20.09462]
[1777569861839,33.24,76112.81,27.2,0.53119,0.00024,20.09462]
[1777569861866,33.24,76122.18,27.2,0.5334,0.00024,20.08801]
[1777569865793,33.25,76123.76,27.2,0.53378,0.00024,20.08684]
[1777569870846,33.25,76120.64,27.2,0.53303,0.00024,20.08916]
[1777569874874,33.25,76125.59,27.2,0.53421,0.00024,20.08112]
[1777569876586,33.25,76128.1,27.2,0.5348,0.00024,20.07919]
[1777569877739,33.25,76128.36,27.2,0.53486,0.00024,20.07899]
[1777569878901,33.25,76121.73,27.2,0.53329,0.00024,20.08402]
[1777569880920,33.25,76121.65,27.2,0.53327,0.00024,20.08408]
[1777569882203,33.25,76121.69,27.2,0.53328,0.00024,20.08405]
[1777569883604,33.26,76119.7,27.2,0.53281,0.00024,20.0855]
[1777569885951,33.26,76113.01,27.2,0.53123,0.00024,20.09016]
[1777569890139,33.25,76113.57,27.2,0.53136,0.00024,20.08977]
[1777569891231,33.25,76113.36,27.2,0.53132,0.00024,20.08991]
[1777569891696,33.25,76114.31,27.2,0.53154,0.00024,20.08927]
[1777569897028,33.26,76114.32,27.2,0.53154,0.00024,20.08928]
[1777569902064,33.25,76114.09,27.2,0.53149,0.00024,20.08941]
[1777569907099,33.24,76114.0,27.2,0.53147,0.00024,20.08945]
[1777569907986,33.24,76114.0,27.2,0.53147,0.00024,20.08945]
[1777569913168,33.23,76113.18,27.2,0.53129,0.00024,20.08997]
[1777569914614,33.23,76113.76,27.2,0.53143,0.00024,20.08958]
[1777569920217,33.23,76116.74,27.2,0.53213,0.00024,20.08753]
[1777569925252,33.24,76116.54,27.2,0.53208,0.00024,20.08769]
[1777569930287,33.24,76117.57,27.2,0.53232,0.00024,20.08698]
[1777569933941,33.24,76117.85,27.2,0.53239,0.00024,20.08241]
[1777569934315,33.24,76122.0,27.2,0.53338,0.00024,20.07941]
[1777569936058,33.24,76123.49,27.2,0.53373,0.00024,20.0783]
[1777569939167,33.24,76120.3,27.2,0.53297,0.00024,20.08066]
[1777569940357,33.24,76112.39,27.2,0.5311,0.00024,20.08618]
[1777569945392,33.23,76112.36,27.2,0.5311,0.00024,20.08617]
[1777569948937,33.22,76112.78,27.2,0.5312,0.00024,20.08587]
[1777569954456,33.21,76113.79,27.2,0.53145,0.00024,20.08516]
[1777569958295,33.21,76114.8,27.2,0.53169,0.00024,20.08445]
[1777569961570,33.21,76118.35,27.2,0.53253,0.00024,20.08197]
[1777569971577,33.22,76118.03,27.2,0.53245,0.00024,20.08223]
[1777569976612,33.22,76114.35,27.2,0.53157,0.00024,20.08481]
[1777569982201,33.22,76115.74,27.2,0.53191,0.00024,20.08383]
[1777569983769,33.21,76116.11,27.2,0.532,0.00024,20.08357]
[1777569985449,33.21,76113.3,27.2,0.53133,0.00024,20.08549]
[1777569985472,33.21,76099.59,27.2,0.52808,0.00024,20.09411]
[1777569987091,33.21,76099.02,27.2,0.52795,0.00024,20.09444]
[1777569987100,33.21,76099.02,27.2,0.52795,0.00024,20.09444]
[1777569990884,33.21,76102.38,27.2,0.52874,0.00024,20.09246]
[1777569990925,33.21,76101.2,27.2,0.52846,0.00024,20.09316]
[1777569996222,33.2,76100.97,27.2,0.52842,0.00024,20.08893]
[1777569999809,33.2,76096.66,27.2,0.52739,0.00024,20.09141]
[1777570005815,33.2,76099.63,27.2,0.5281,0.00024,20.08972]
[1777570010850,33.2,76096.55,27.2,0.52737,0.00024,20.09147]
[1777570015885,33.2,76097.71,27.2,0.52764,0.00024,20.09082]
[1777570017614,33.2,76097.71,27.2,0.52764,0.00024,20.09082]
[1777570017899,33.2,76099.65,27.2,0.5281,0.00024,20.0897]
[1777570022562,33.2,76099.29,27.2,0.52802,0.00024,20.08991]
[1777570022934,33.2,76103.53,27.2,0.52903,0.00024,20.08739]
[1777570023941,33.2,76107.44,27.2,0.52995,0.00024,20.08495]
[1777570026639,33.2,76107.14,27.2,0.52988,0.00024,20.08514]
[1777570027185,33.2,76101.63,27.2,0.52858,0.00024,20.08853]
[1777570032937,33.19,76103.3,27.2,0.52898,0.00024,20.08751]
[1777570035018,33.19,76099.25,27.2,0.52802,0.00024,20.0899]
[1777570038021,33.19,76098.97,27.2,0.52795,0.00024,20.09006]
[1777570038045,33.18,76099.94,27.2,0.52818,0.00024,20.0895]
[1777570040053,33.18,76106.14,27.2,0.52966,0.00024,20.08573]
[1777570045482,33.18,76108.03,27.2,0.53011,0.00024,20.08452]
[1777570049780,33.17,76110.02,27.2,0.53059,0.00024,20.08321]
[1777570051960,33.17,76106.25,27.2,0.5297,0.00024,20.08127]
[1777570057968,33.16,76103.72,27.2,0.5291,0.00024,20.08281]
[1777570066236,33.14,76104.57,27.2,0.52931,0.00024,20.08226]
[1777570071271,33.13,76107.31,27.2,0.52997,0.00024,20.08051]
[1777570076307,33.13,76107.49,27.2,0.53002,0.00024,20.08038]
[1777570081342,33.12,76107.32,27.2,0.52998,0.00024,20.08047]
[1777570082032,33.12,76107.32,27.2,0.52998,0.00024,20.08047]
[1777570082576,33.12,76105.59,27.2,0.52957,0.00024,20.08156]
[1777570088392,33.11,76103.71,27.2,0.52913,0.00024,20.08271]
[1777570093427,33.1,76104.79,27.2,0.52939,0.00024,20.08202]
[1777570098462,33.09,76104.38,27.2,0.5293,0.00024,20.08226]
[1777570103497,33.08,76104.2,27.2,0.52926,0.00024,20.08235]
[1777570106479,33.08,76104.43,27.2,0.52932,0.00024,20.0822]
[1777570106518,33.08,76104.44,27.2,0.52932,0.00024,20.08219]
[1777570111553,33.07,76105.76,27.2,0.52965,0.00024,20.07699]
[1777570116588,33.06,76103.6,27.2,0.52914,0.00024,20.07832]
[1777570121623,33.06,76103.26,27.2,0.52906,0.00024,20.07851]
[1777570126659,33.05,76104.26,27.2,0.5293,0.00024,20.07787]
[1777570132701,33.04,76104.45,27.2,0.52935,0.00024,20.07774]
[1777570137737,33.03,76106.9,27.2,0.52994,0.00024,20.07617]
[1777570139070,33.03,76106.9,27.2,0.52994,0.00024,20.07617]
[1777570140238,33.03,76107.07,27.2,0.52998,0.00024,20.07605]
[1777570140857,33.03,76108.14,27.2,0.53024,0.00024,20.07536]
[1777570146826,33.02,76104.99,27.2,0.52949,0.00024,20.07735]
[1777570152583,33.01,76104.92,27.2,0.52948,0.00024,20.07738]
[1777570157903,33.0,76106.23,27.2,0.5298,0.00024,20.07653]
[1777570162938,33.0,76107.09,27.2,0.53001,0.00024,20.07596]
[1777570167973,32.99,76107.17,27.2,0.53003,0.00024,20.0759]
[1777570173109,32.99,76107.02,27.2,0.53001,0.00024,20.07162]
[1777570176273,32.98,76106.01,27.2,0.52977,0.00024,20.07226]
[1777570179473,32.98,76106.44,27.2,0.52987,0.00024,20.07197]
[1777570179674,32.98,76106.44,27.2,0.52987,0.00024,20.07197]
[1777570180687,32.98,76106.7,27.2,0.52993,0.00024,20.0718]
[1777570180702,32.98,76113.27,27.2,0.53151,0.00024,20.06742]
[1777570181248,32.98,76113.27,27.2,0.53151,0.00024,20.06742]
[1777570181330,32.98,76113.27,27.2,0.53151,0.00024,20.06742]
[1777570188030,32.99,76114.3,27.2,0.53175,0.00024,20.06674]
[1777570193148,33.0,76114.57,27.2,0.5318,0.00024,20.06658]
[1777570194264,33.0,76114.57,27.2,0.5318,0.00024,20.06658]
[1777570195162,33.0,76108.77,27.2,0.53042,0.00024,20.07051]
[1777570197718,33.0,76108.0,27.2,0.53023,0.00024,20.07101]
[1777570198183,33.0,76113.72,27.2,0.5316,0.00024,20.06717]
[1777570202212,33.0,76118.49,27.2,0.53273,0.00024,20.06381]
[1777570202900,33.0,76118.49,27.2,0.53273,0.00024,20.06381]
[1777570203973,33.01,76119.01,27.2,0.53286,0.00024,20.06344]
[1777570203984,33.01,76119.01,27.2,0.53286,0.00024,20.06344]
[1777570204110,33.01,76119.01,27.2,0.53286,0.00024,20.06344]
[1777570204167,33.01,76119.01,27.2,0.53286,0.00024,20.06344]
[1777570204313,33.01,76119.01,27.2,0.53286,0.00024,20.06344]
[1777570204364,33.01,76119.01,27.2,0.53286,0.00024,20.06344]
[1777570204639,33.01,76119.01,27.2,0.53286,0.00024,20.06344]
[1777570204643,33.01,76119.01,27.2,0.53286,0.00024,20.06344]
[1777570204663,33.01,76119.01,27.2,0.53286,0.00024,20.06344]
[1777570204681,33.01,76119.01,27.2,0.53286,0.00024,20.06344]
[1777570204810,33.01,76119.01,27.2,0.53286,0.00024,20.06344]
[1777570204754,33.01,76130.69,27.2,0.53564,0.00024,20.05443]
[1777570205120,33.01,76130.69,27.2,0.53564,0.00024,20.05443]
[1777570205150,33.01,76130.69,27.2,0.53564,0.00024,20.05443]
[1777570205182,33.01,76130.69,27.2,0.53564,0.00024,20.05443]
[1777570208254,33.01,76134.98,27.2,0.53666,0.00024,20.05089]
[1777570209261,33.01,76125.41,27.2,0.53438,0.00024,20.05864]
[1777570211329,33.01,76126.04,27.2,0.53453,0.00024,20.05815]
[1777570212282,33.01,76135.36,27.2,0.53675,0.00024,20.05058]
[1777570213430,33.01,76135.36,27.2,0.53675,0.00024,20.05058]
[1777570213480,33.01,76135.36,27.2,0.53675,0.00024,20.05058]
[1777570214223,33.01,76136.85,27.2,0.5371,0.00024,20.04931]
[1777570216240,33.02,76140.26,27.2,0.53792,0.00024,20.04635]
[1777570217846,33.02,76140.59,27.2,0.53799,0.00024,20.04606]
[1777570221255,33.02,76141.41,27.2,0.53819,0.00024,20.04534]
[1777570222369,33.02,76140.68,27.2,0.53802,0.00024,20.04599]
[1777570222594,33.02,76140.68,27.2,0.53802,0.00024,20.04599]
[1777570222631,33.02,76142.55,27.2,0.53846,0.00024,20.04432]
[1777570225531,33.02,76143.62,27.2,0.53871,0.00024,20.04336]
[1777570226380,33.02,76152.06,27.2,0.54072,0.00024,20.03546]
[1777570227121,33.02,76152.06,27.2,0.54072,0.00024,20.03546]
[1777570227207,33.02,76152.06,27.2,0.54072,0.00024,20.03546]
[1777570227609,33.02,76152.06,27.2,0.54072,0.00024,20.03546]
[1777570227720,33.02,76152.06,27.2,0.54072,0.00024,20.03546]
[1777570227731,33.02,76158.16,27.2,0.54218,0.00024,20.02943]
[1777570228394,33.02,76162.18,27.2,0.54313,0.00024,20.02532]
[1777570229749,33.02,76167.35,27.2,0.54436,0.00024,20.01986]
[1777570231708,33.02,76167.58,27.2,0.54441,0.00024,20.01962]
[1777570231746,33.02,76167.58,27.2,0.54441,0.00024,20.01962]
[1777570231798,33.02,76167.58,27.2,0.54441,0.00024,20.01962]
[1777570231918,33.02,76168.07,27.2,0.54454,0.00024,20.01473]
[1777570232421,33.02,76179.5,27.2,0.54725,0.00024,20.00192]
[1777570233896,33.02,76179.29,27.2,0.5472,0.00024,20.00216]
[1777570234342,33.02,76179.29,27.2,0.5472,0.00024,20.00216]
[1777570234349,33.02,76179.29,27.2,0.5472,0.00024,20.00216]
[1777570234587,33.02,76179.29,27.2,0.5472,0.00024,20.00216]
[1777570234615,33.02,76183.96,27.2,0.54832,0.00024,19.99665]
[1777570235443,33.02,76188.21,27.2,0.54933,0.00024,19.99151]
[1777570236693,33.02,76188.21,27.2,0.54933,0.00024,19.99151]
[1777570237457,33.02,76180.94,27.2,0.5476,0.00024,20.0002]
[1777570238227,33.02,76180.94,27.2,0.5476,0.00024,20.0002]
[1777570238288,33.02,76180.94,27.2,0.5476,0.00024,20.0002]
[1777570238464,33.02,76174.78,27.2,0.54614,0.00024,20.00728]
[1777570239344,33.02,76174.78,27.2,0.54614,0.00024,20.00728]
[1777570241389,33.01,76178.97,27.2,0.54714,0.00024,20.00247]
[1777570241420,33.01,76178.97,27.2,0.54714,0.00024,20.00247]
[1777570241870,33.01,76178.97,27.2,0.54714,0.00024,20.00247]
[1777570241485,33.01,76173.97,27.2,0.54595,0.00024,20.00817]
[1777570241884,33.01,76173.97,27.2,0.54595,0.00024,20.00817]
[1777570242492,33.01,76175.23,27.2,0.54625,0.00024,20.00675]
[1777570243578,33.01,76175.23,27.2,0.54625,0.00024,20.00675]
[1777570243613,33.01,76175.23,27.2,0.54625,0.00024,20.00675]
[1777570243864,33.01,76175.23,27.2,0.54625,0.00024,20.00675]
[1777570243872,33.01,76175.23,27.2,0.54625,0.00024,20.00675]
[1777570243876,33.01,76175.23,27.2,0.54625,0.00024,20.00675]
[1777570243952,33.01,76177.12,27.2,0.5467,0.00024,20.00459]
[1777570244025,33.01,76177.12,27.2,0.5467,0.00024,20.00459]
[1777570244222,33.01,76177.12,27.2,0.5467,0.00024,20.00459]
[1777570244716,33.01,76177.12,27.2,0.5467,0.00024,20.00459]
[1777570244838,33.01,76210.16,27.2,0.55454,0.00024,19.96288]
[1777570244968,33.01,76210.16,27.2,0.55454,0.00024,19.96288]
[1777570245582,33.01,76210.16,27.2,0.55454,0.00024,19.96288]
[1777570245692,33.01,76204.62,27.2,0.55323,0.00024,19.97042]
[1777570246520,33.01,76198.69,27.2,0.55182,0.00024,19.97825]
[1777570247264,33.01,76198.69,27.2,0.55182,0.00024,19.97825]
[1777570247713,33.01,76198.69,27.2,0.55182,0.00024,19.97825]
[1777570247813,33.02,76204.11,27.2,0.5531,0.00024,19.97111]
[1777570248959,33.02,76201.79,27.2,0.55255,0.00024,19.9742]
[1777570252224,33.02,76205.11,27.2,0.55334,0.00024,19.96979]
[1777570252562,33.02,76210.04,27.2,0.55451,0.00024,19.96309]
[1777570257598,33.02,76211.94,27.2,0.55496,0.00024,19.96046]
[1777570258427,33.02,76211.94,27.2,0.55496,0.00024,19.96046]
[1777570258605,33.02,76215.69,27.2,0.55584,0.00024,19.95519]
[1777570260190,33.02,76214.35,27.2,0.55553,0.00024,19.95708]
[1777570260212,33.02,76214.35,27.2,0.55553,0.00024,19.95708]
[1777570260455,33.02,76214.35,27.2,0.55553,0.00024,19.95708]
[1777570260515,33.02,76214.35,27.2,0.55553,0.00024,19.95708]
[1777570261094,33.02,76217.32,27.2,0.55623,0.00024,19.95286]
[1777570261286,33.02,76217.32,27.2,0.55623,0.00024,19.95286]
[1777570261626,33.02,76230.35,27.2,0.55931,0.00024,19.93363]
[1777570264647,33.02,76225.6,27.2,0.55819,0.00024,19.94076]
[1777570264925,33.02,76225.6,27.2,0.55819,0.00024,19.94076]
[1777570265108,33.02,76225.6,27.2,0.55819,0.00024,19.94076]
[1777570265173,33.02,76225.6,27.2,0.55819,0.00024,19.94076]
[1777570265655,33.02,76215.22,27.2,0.55574,0.00024,19.95582]
[1777570268430,33.01,76215.01,27.2,0.55569,0.00024,19.95612]
[1777570268436,33.01,76215.01,27.2,0.55569,0.00024,19.95612]
[1777570268443,33.01,76215.01,27.2,0.55569,0.00024,19.95612]
[1777570268676,33.01,76216.93,27.2,0.55614,0.00024,19.95339]
[1777570269683,33.01,76223.68,27.2,0.55774,0.00024,19.94359]
[1777570271090,33.01,76220.7,27.2,0.55704,0.00024,19.94795]
[1777570271142,33.01,76220.7,27.2,0.55704,0.00024,19.94795]
[1777570271242,33.01,76220.7,27.2,0.55704,0.00024,19.94795]
[1777570271721,33.01,76220.7,27.2,0.55704,0.00024,19.94795]
[1777570271758,33.01,76217.62,27.2,0.55631,0.00024,19.95239]
[1777570273005,33.01,76217.69,27.2,0.55632,0.00024,19.95229]
[1777570273717,33.01,76213.44,27.2,0.55532,0.00024,19.95832]
[1777570274724,33.01,76209.28,27.2,0.55433,0.00024,19.96409]
[1777570276558,33.01,76209.53,27.2,0.55439,0.00024,19.96375]
[1777570276809,33.01,76209.53,27.2,0.55439,0.00024,19.96375]
[1777570276823,33.01,76201.55,27.2,0.5525,0.00024,19.9745]
[1777570277138,33.01,76201.55,27.2,0.5525,0.00024,19.9745]
[1777570277289,33.01,76201.55,27.2,0.5525,0.00024,19.9745]
[1777570277580,33.01,76201.55,27.2,0.5525,0.00024,19.9745]
[1777570278773,33.01,76200.51,27.2,0.55225,0.00024,19.97588]
[1777570279094,33.02,76198.98,27.2,0.55189,0.00024,19.97788]
[1777570279138,33.02,76198.98,27.2,0.55189,0.00024,19.97788]
[1777570279759,33.02,76195.03,27.2,0.55095,0.00024,19.98297]
[1777570280766,33.02,76190.61,27.2,0.5499,0.00024,19.98853]
[1777570283323,33.02,76187.95,27.2,0.54927,0.00024,19.99179]
[1777570283787,33.01,76183.66,27.2,0.54825,0.00024,19.99697]
[1777570284951,33.01,76183.66,27.2,0.54825,0.00024,19.99697]
[1777570285094,33.01,76183.66,27.2,0.54825,0.00024,19.99697]
[1777570285459,33.01,76182.05,27.2,0.54787,0.00024,19.99887]
[1777570285584,33.01,76182.05,27.2,0.54787,0.00024,19.99887]
[1777570285805,33.01,76173.95,27.2,0.54595,0.00024,20.00819]
[1777570286747,33.01,76173.95,27.2,0.54595,0.00024,20.00819]
[1777570287396,33.01,76175.76,27.2,0.54637,0.00024,20.00616]
[1777570288791,33.02,76175.92,27.2,0.54641,0.00024,20.00599]
[1777570288807,33.02,76175.92,27.2,0.54641,0.00024,20.00599]
[1777570288831,33.02,76174.82,27.2,0.54615,0.00024,20.00725]
[1777570291976,33.02,76171.96,27.2,0.54547,0.00024,20.00609]
[1777570292076,33.02,76171.96,27.2,0.54547,0.00024,20.00609]
[1777570295879,33.02,76164.19,27.2,0.54362,0.00024,20.0145]
[1777570298760,33.02,76164.88,27.2,0.54378,0.00024,20.01377]
[1777570300915,33.03,76170.16,27.2,0.54504,0.00024,20.0081]
[1777570305951,33.04,76169.53,27.2,0.54487,0.00024,20.00886]
[1777570311248,33.05,76170.44,27.2,0.54508,0.00024,20.00792]
[1777570311308,33.05,76170.44,27.2,0.54508,0.00024,20.00792]
[1777570311363,33.05,76170.45,27.2,0.54508,0.00024,20.00792]
[1777570311991,33.05,76175.34,27.2,0.54624,0.00024,20.00249]
[1777570313670,33.05,76175.34,27.2,0.54624,0.00024,20.00249]
[1777570316021,33.05,76171.17,27.2,0.54525,0.00024,20.00717]
[1777570317395,33.05,76171.17,27.2,0.54525,0.00024,20.00717]
[1777570317848,33.05,76171.17,27.2,0.54525,0.00024,20.00717]
[1777570324505,33.06,76168.11,27.2,0.54451,0.00024,20.01055]
[1777570324753,33.06,76168.11,27.2,0.54451,0.00024,20.01055]
[1777570324816,33.06,76167.6,27.2,0.54439,0.00024,20.01111]
[1777570327021,33.06,76165.42,27.2,0.54387,0.00024,20.01344]
[1777570327082,33.06,76165.42,27.2,0.54387,0.00024,20.01344]
[1777570327110,33.06,76165.42,27.2,0.54387,0.00024,20.01344]
[1777570327140,33.06,76165.42,27.2,0.54387,0.00024,20.01344]
[1777570327878,33.06,76165.42,27.2,0.54387,0.00024,20.01344]
[1777570328115,33.07,76154.97,27.2,0.54138,0.00024,20.02412]
[1777570329145,33.07,76154.97,27.2,0.54138,0.00024,20.02412]
[1777570330557,33.07,76155.04,27.2,0.5414,0.00024,20.02405]
[1777570335193,33.07,76158.19,27.2,0.54214,0.00024,20.02094]
[1777570339529,33.07,76160.0,27.2,0.54257,0.00024,20.01912]
[1777570339683,33.07,76160.0,27.2,0.54257,0.00024,20.01912]
[1777570341208,33.08,76164.03,27.2,0.54353,0.00024,20.01497]
[1777570346243,33.08,76163.83,27.2,0.54348,0.00024,20.01519]
[1777570347605,33.08,76163.83,27.2,0.54348,0.00024,20.01519]
[1777570347626,33.08,76164.07,27.2,0.54353,0.00024,20.01494]
[1777570349265,33.08,76170.12,27.2,0.54497,0.00024,20.00848]
[1777570350280,33.08,76170.12,27.2,0.54497,0.00024,20.00848]
[1777570350381,33.08,76170.88,27.2,0.54515,0.00024,20.00765]
[1777570356314,33.08,76169.94,27.2,0.54493,0.00024,20.00431]
[1777570362356,33.08,76170.67,27.2,0.5451,0.00024,20.00353]
[1777570364990,33.08,76170.35,27.2,0.54503,0.00024,20.00388]
[1777570365129,33.09,76169.81,27.2,0.5449,0.00024,20.00447]
[1777570365377,33.09,76173.3,27.2,0.54573,0.00024,20.00063]
[1777570366390,33.09,76173.3,27.2,0.54573,0.00024,20.00063]
[1777570367166,33.08,76174.92,27.2,0.54611,0.00024,19.99881]
[1777570367461,33.08,76174.92,27.2,0.54611,0.00024,19.99881]
[1777570367613,33.08,76174.92,27.2,0.54611,0.00024,19.99881]
[1777570367652,33.08,76174.92,27.2,0.54611,0.00024,19.99881]
[1777570367967,33.08,76174.92,27.2,0.54611,0.00024,19.99881]
[1777570367703,33.08,76171.23,27.2,0.54524,0.00024,20.00291]
[1777570368190,33.08,76171.23,27.2,0.54524,0.00024,20.00291]
[1777570368398,33.08,76166.06,27.2,0.54401,0.00024,20.0085]
[1777570371683,33.09,76165.6,27.2,0.5439,0.00024,20.00899]
[1777570371871,33.09,76165.6,27.2,0.5439,0.00024,20.00899]
[1777570371962,33.09,76163.83,27.2,0.54348,0.00024,20.01086]
[1777570372096,33.09,76163.83,27.2,0.54348,0.00024,20.01086]
[1777570372303,33.09,76163.83,27.2,0.54348,0.00024,20.01086]
[1777570372483,33.09,76163.83,27.2,0.54348,0.00024,20.01086]
[1777570372698,33.09,76163.83,27.2,0.54348,0.00024,20.01086]
[1777570372711,33.09,76147.3,27.2,0.53955,0.00024,20.02718]
[1777570373433,33.09,76142.9,27.2,0.5385,0.00024,20.0312]
[1777570374341,33.09,76142.9,27.2,0.5385,0.00024,20.0312]
[1777570374590,33.09,76142.9,27.2,0.5385,0.00024,20.0312]
[1777570375447,33.09,76133.78,27.2,0.53633,0.00024,20.03908]
[1777570380482,33.09,76136.44,27.2,0.53696,0.00024,20.03685]
[1777570382406,33.09,76135.94,27.2,0.53684,0.00024,20.03727]
[1777570382496,33.09,76130.44,27.2,0.53553,0.00024,20.04182]
[1777570386592,33.09,76127.93,27.2,0.53494,0.00024,20.04383]
[1777570392566,33.09,76128.28,27.2,0.53501,0.00024,20.04357]
[1777570397600,33.1,76129.37,27.2,0.53527,0.00024,20.04271]
[1777570400622,33.1,76136.85,27.2,0.53705,0.00024,20.03654]
[1777570402635,33.1,76128.63,27.2,0.53509,0.00024,20.04331]
[1777570407672,33.1,76129.16,27.2,0.53522,0.00024,20.0429]
[1777570412708,33.1,76129.68,27.2,0.53535,0.00024,20.03812]
[1777570415729,33.11,76121.7,27.2,0.53344,0.00024,20.0443]
[1777570420764,33.11,76122.46,27.2,0.53362,0.00024,20.04375]
[1777570425799,33.12,76126.08,27.2,0.53448,0.00024,20.041]
[1777570426319,33.12,76126.08,27.2,0.53448,0.00024,20.041]
[1777570426485,33.12,76126.08,27.2,0.53448,0.00024,20.041]
[1777570426806,33.12,76121.61,27.2,0.53341,0.00024,20.0444]
[1777570427518,33.12,76121.61,27.2,0.53341,0.00024,20.0444]
[1777570427815,33.12,76116.21,27.2,0.53213,0.00024,20.04831]
[1777570432850,33.12,76114.8,27.2,0.53179,0.00024,20.04932]
[1777570435969,33.13,76115.25,27.2,0.53189,0.00024,20.04901]
[1777570436273,33.13,76114.21,27.2,0.53164,0.00024,20.04974]
[1777570441912,33.14,76117.23,27.2,0.53236,0.00024,20.04764]
[1777570442279,33.14,76117.23,27.2,0.53236,0.00024,20.04764]
[1777570442805,33.14,76117.23,27.2,0.53236,0.00024,20.04764]
[1777570444790,33.14,76122.11,27.2,0.53352,0.00024,20.04409]
[1777570444799,33.14,76122.11,27.2,0.53352,0.00024,20.04409]
[1777570445941,33.14,76117.54,27.2,0.53243,0.00024,20.04743]
[1777570450976,33.15,76118.44,27.2,0.53264,0.00024,20.04681]
[1777570451414,33.15,76118.44,27.2,0.53264,0.00024,20.04681]
[1777570452170,33.15,76120.41,27.2,0.53311,0.00024,20.04538]
[1777570458025,33.15,76121.19,27.2,0.53329,0.00024,20.04482]
[1777570461046,33.15,76125.14,27.2,0.53423,0.00024,20.04186]
[1777570463059,33.16,76129.97,27.2,0.53537,0.00024,20.03808]
[1777570468096,33.16,76131.74,27.2,0.53579,0.00024,20.03666]
[1777570469182,33.16,76131.84,27.2,0.53581,0.00024,20.03658]
[1777570475153,33.16,76135.06,27.2,0.53658,0.00024,20.02955]
[1777570479223,33.16,76136.82,27.2,0.537,0.00024,20.02807]
[1777570479281,33.16,76140.81,27.2,0.53795,0.00024,20.02463]
[1777570485223,33.16,76141.16,27.2,0.53803,0.00024,20.02432]
[1777570490258,33.16,76141.43,27.2,0.5381,0.00024,20.02408]
[1777570495064,33.16,76141.28,27.2,0.53806,0.00024,20.02421]
[1777570495139,33.16,76142.25,27.2,0.53829,0.00024,20.02335]
[1777570495230,33.16,76142.25,27.2,0.53829,0.00024,20.02335]
[1777570495260,33.16,76142.25,27.2,0.53829,0.00024,20.02335]
[1777570496347,33.16,76142.76,27.2,0.53841,0.00024,20.02289]
[1777570500167,33.16,76145.88,27.2,0.53916,0.00024,20.02008]
[1777570500477,33.16,76145.88,27.2,0.53916,0.00024,20.02008]
[1777570500499,33.16,76145.88,27.2,0.53916,0.00024,20.02008]
[1777570500554,33.16,76150.22,27.2,0.54019,0.00024,20.01604]
[1777570501559,33.16,76150.22,27.2,0.54019,0.00024,20.01604]
[1777570501565,33.16,76152.34,27.2,0.54069,0.00024,20.01402]
[1777570502901,33.16,76152.34,27.2,0.54069,0.00024,20.01402]
[1777570504070,33.16,76152.82,27.2,0.5408,0.00024,20.01356]
[1777570504242,33.16,76156.41,27.2,0.54165,0.00024,20.01006]
[1777570504356,33.16,76159.26,27.2,0.54233,0.00024,20.00721]
[1777570505559,33.16,76159.26,27.2,0.54233,0.00024,20.00721]
[1777570505667,33.16,76159.26,27.2,0.54233,0.00024,20.00721]
[1777570505707,33.16,76159.26,27.2,0.54233,0.00024,20.00721]
[1777570505734,33.16,76160.66,27.2,0.54266,0.00024,20.0058]
[1777570506899,33.16,76165.57,27.2,0.54383,0.00024,20.00071]
[1777570512412,33.17,76166.67,27.2,0.54408,0.00024,19.99959]
[1777570513743,33.17,76166.67,27.2,0.54408,0.00024,19.99959]
[1777570514945,33.17,76168.38,27.2,0.54448,0.00024,19.99778]
[1777570514951,33.17,76175.07,27.2,0.54606,0.00024,19.99046]
[1777570518744,33.17,76177.99,27.2,0.54676,0.00024,19.98713]
[1777570524496,33.16,76175.82,27.2,0.54626,0.00024,19.98951]
[1777570528791,33.15,76176.34,27.2,0.54639,0.00024,19.98889]
[1777570534566,33.14,76178.93,27.2,0.54702,0.00024,19.98148]
[1777570539252,33.14,76178.93,27.2,0.54703,0.00024,19.98144]
[1777570539458,33.14,76178.93,27.2,0.54703,0.00024,19.98144]
[1777570539991,33.14,76178.93,27.2,0.54703,0.00024,19.98144]
[1777570541551,33.13,76178.0,27.2,0.54681,0.00024,19.98249]
[1777570541613,33.13,76178.0,27.2,0.54681,0.00024,19.98249]
[1777570542623,33.13,76170.91,27.2,0.54513,0.00024,19.99041]
[1777570547658,33.13,76169.21,27.2,0.54473,0.00024,19.99228]
[1777570551739,33.14,76170.19,27.2,0.54495,0.00024,19.99125]
[1777570551750,33.14,76170.19,27.2,0.54495,0.00024,19.99125]
[1777570551934,33.14,76170.19,27.2,0.54495,0.00024,19.99125]
[1777570552035,33.14,76168.82,27.2,0.54462,0.00024,19.99275]
[1777570552223,33.14,76168.82,27.2,0.54462,0.00024,19.99275]
[1777570552788,33.14,76168.82,27.2,0.54462,0.00024,19.99275]
[1777570552881,33.14,76161.7,27.2,0.54293,0.00024,20.00026]
[1777570556725,33.15,76161.09,27.2,0.54279,0.00024,20.00089]
[1777570556929,33.15,76161.09,27.2,0.54279,0.00024,20.00089]
[1777570556989,33.15,76160.44,27.2,0.54263,0.00024,20.00156]
[1777570557503,33.15,76160.44,27.2,0.54263,0.00024,20.00156]
[1777570557728,33.15,76154.25,27.2,0.54116,0.00024,20.00773]
[1777570560470,33.15,76151.53,27.2,0.54051,0.00024,20.01036]
[1777570560517,33.15,76151.53,27.2,0.54051,0.00024,20.01036]
[1777570562513,33.15,76153.49,27.2,0.54098,0.00024,20.00848]
[1777570562763,33.15,76155.02,27.2,0.54134,0.00024,20.00699]
[1777570567800,33.15,76157.59,27.2,0.54195,0.00024,20.00446]
[1777570572834,33.15,76157.86,27.2,0.54201,0.00024,20.0042]
[1777570575412,33.15,76158.14,27.2,0.54208,0.00024,20.00392]
[1777570575501,33.15,76158.14,27.2,0.54208,0.00024,20.00392]
[1777570575507,33.15,76158.14,27.2,0.54208,0.00024,20.00392]
[1777570576755,33.15,76158.55,27.2,0.54218,0.00024,20.00351]
[1777570576777,33.15,76158.55,27.2,0.54218,0.00024,20.00351]
[1777570576862,33.15,76159.15,27.2,0.54232,0.00024,20.00291]
[1777570577869,33.15,76153.35,27.2,0.54094,0.00024,20.00865]
[1777570580741,33.16,76153.53,27.2,0.54098,0.00024,20.00848]
[1777570580890,33.16,76154.21,27.2,0.54114,0.00024,20.00782]
[1777570581897,33.16,76158.56,27.2,0.54218,0.00024,20.00351]
[1777570586931,33.16,76159.0,27.2,0.54228,0.00024,20.00307]
[1777570590960,33.16,76163.36,27.2,0.54331,0.00024,19.99862]
[1777570595995,33.16,76161.97,27.2,0.54299,0.00024,19.99568]
[1777570601031,33.16,76165.85,27.2,0.54391,0.00024,19.99164]
[1777570602206,33.16,76165.85,27.2,0.54391,0.00024,19.99164]
[1777570603638,33.16,76165.8,27.2,0.5439,0.00024,19.9917]
[1777570609086,33.16,76169.1,27.2,0.54467,0.00024,19.9882]
[1777570614121,33.17,76166.97,27.2,0.54417,0.00024,19.9905]
[1777570616514,33.17,76166.75,27.2,0.54411,0.00024,19.99074]
[1777570617597,33.17,76164.72,27.2,0.54363,0.00024,19.99288]
[1777570623189,33.17,76164.77,27.2,0.54364,0.00024,19.99285]
[1777570628224,33.17,76163.08,27.2,0.54324,0.00024,19.99462]
[1777570632099,33.17,76162.7,27.2,0.54315,0.00024,19.99502]
[1777570632252,33.17,76161.88,27.2,0.54295,0.00024,19.99586]
[1777570637287,33.18,76159.08,27.2,0.54229,0.00024,19.99872]
[1777570640309,33.18,76155.25,27.2,0.54138,0.00024,20.00253]
[1777570645344,33.18,76155.66,27.2,0.54147,0.00024,20.00215]
[1777570651080,33.18,76157.32,27.2,0.54186,0.00024,20.00051]
[1777570651181,33.18,76157.06,27.2,0.54181,0.00024,19.99639]
[1777570656421,33.18,76156.86,27.2,0.54176,0.00024,19.9966]
[1777570659033,33.18,76157.11,27.2,0.54182,0.00024,19.99636]
[1777570659134,33.19,76156.63,27.2,0.5417,0.00024,19.99683]
[1777570664211,33.19,76158.01,27.2,0.54203,0.00024,19.99547]
[1777570664377,33.19,76158.11,27.2,0.54205,0.00024,19.99537]
[1777570664479,33.19,76151.63,27.2,0.54051,0.00024,20.00171]
[1777570665888,33.19,76151.63,27.2,0.54051,0.00024,20.00171]
[1777570665973,33.19,76147.02,27.2,0.53942,0.00024,20.00603]
[1777570667596,33.19,76144.92,27.2,0.53892,0.00024,20.00795]
[1777570669153,33.19,76145.36,27.2,0.53903,0.00024,20.00755]
[1777570674554,33.19,76145.55,27.2,0.53907,0.00024,20.00738]
[1777570679590,33.19,76145.65,27.2,0.53909,0.00024,20.00729]
[1777570681492,33.19,76143.38,27.2,0.53855,0.00024,20.00934]
[1777570686652,33.19,76141.78,27.2,0.53817,0.00024,20.01077]
[1777570690223,33.19,76142.4,27.2,0.53832,0.00024,20.01022]
[1777570690234,33.19,76142.4,27.2,0.53832,0.00024,20.01022]
[1777570690899,33.19,76143.91,27.2,0.53868,0.00024,20.00887]
[1777570691256,33.19,76143.91,27.2,0.53868,0.00024,20.00887]
[1777570691269,33.19,76143.91,27.2,0.53868,0.00024,20.00887]
[1777570691278,33.19,76143.91,27.2,0.53868,0.00024,20.00887]
[1777570692329,33.19,76146.22,27.2,0.53923,0.00024,20.00677]
[1777570694842,33.19,76148.33,27.2,0.53973,0.00024,20.00483]
[1777570695647,33.19,76149.34,27.2,0.53997,0.00024,20.00389]
[1777570695714,33.19,76153.11,27.2,0.54086,0.00024,20.0003]
[1777570697700,33.19,76152.0,27.2,0.5406,0.00024,20.00137]
[1777570698558,33.19,76153.26,27.2,0.5409,0.00024,20.00016]
[1777570699064,33.19,76153.26,27.2,0.5409,0.00024,20.00016]
[1777570700223,33.19,76150.86,27.2,0.54033,0.00024,20.00246]
[1777570704033,33.19,76150.14,27.2,0.54015,0.00024,20.00315]
[1777570704068,33.19,76150.14,27.2,0.54015,0.00024,20.00315]
[1777570707699,33.2,76152.91,27.2,0.54081,0.00024,20.00052]
[1777570709452,33.2,76153.29,27.2,0.5409,0.00024,20.00015]
[1777570710822,33.2,76153.05,27.2,0.54084,0.00024,20.00039]
[1777570711721,33.2,76152.17,27.2,0.54063,0.00024,20.00123]
[1777570714172,33.2,76155.65,27.2,0.54147,0.00024,19.99348]
[1777570719883,33.2,76157.16,27.2,0.54182,0.00024,19.992]
[1777570724918,33.2,76156.85,27.2,0.54175,0.00024,19.99232]
[1777570725457,33.2,76156.85,27.2,0.54175,0.00024,19.99232]
[1777570725473,33.2,76156.85,27.2,0.54175,0.00024,19.99232]
[1777570725925,33.2,76150.41,27.2,0.54022,0.00024,19.99855]
[1777570726932,33.2,76145.98,27.2,0.53917,0.00024,20.00267]
[1777570727594,33.2,76145.98,27.2,0.53917,0.00024,20.00267]
[1777570732975,33.2,76146.58,27.2,0.53931,0.00024,20.00211]
[1777570736722,33.2,76147.03,27.2,0.53942,0.00024,20.0017]
[1777570737222,33.2,76147.03,27.2,0.53942,0.00024,20.0017]
[1777570742395,33.2,76148.27,27.2,0.53971,0.00024,20.00055]
[1777570743962,33.2,76146.75,27.2,0.53935,0.00024,20.00196]
[1777570749089,33.2,76147.04,27.2,0.53942,0.00024,20.00169]
[1777570754222,33.2,76146.9,27.2,0.53939,0.00024,20.00182]
[1777570760166,33.2,76148.9,27.2,0.53986,0.00024,19.99997]
[1777570765201,33.2,76146.15,27.2,0.53921,0.00024,20.00251]
[1777570770236,33.2,76146.98,27.2,0.5394,0.00024,20.00175]
[1777570770942,33.2,76146.98,27.2,0.5394,0.00024,20.00175]
[1777570773642,33.2,76149.19,27.2,0.53994,0.00024,19.99532]
[1777570776278,33.2,76158.97,27.2,0.54226,0.00024,19.98583]
[1777570776650,33.2,76158.97,27.2,0.54226,0.00024,19.98583]
[1777570777285,33.2,76165.24,27.2,0.54374,0.00024,19.97938]
[1777570777594,33.2,76165.24,27.2,0.54374,0.00024,19.97938]
[1777570777653,33.2,76165.24,27.2,0.54374,0.00024,19.97938]
[1777570778292,33.2,76165.08,27.2,0.5437,0.00024,19.97955]
[1777570783327,33.2,76164.91,27.2,0.54366,0.00024,19.97974]
[1777570785394,33.21,76165.23,27.2,0.54374,0.00024,19.97941]
[1777570787593,33.21,76165.08,27.2,0.5437,0.00024,19.97957]
[1777570789067,33.21,76165.05,27.2,0.54369,0.00024,19.97961]
[1777570790566,33.21,76164.4,27.2,0.54354,0.00024,19.98029]
[1777570791383,33.21,76166.24,27.2,0.54397,0.00024,19.97836]
[1777570793222,33.21,76164.08,27.2,0.54346,0.00024,19.98062]
[1777570793230,33.21,76164.08,27.2,0.54346,0.00024,19.98062]
[1777570793397,33.21,76163.15,27.2,0.54324,0.00024,19.98158]
[1777570796855,33.2,76160.21,27.2,0.54255,0.00024,19.98458]
[1777570797425,33.2,76153.1,27.2,0.54086,0.00024,19.99161]
[1777570798212,33.2,76153.1,27.2,0.54086,0.00024,19.99161]
[1777570798246,33.2,76153.1,27.2,0.54086,0.00024,19.99161]
[1777570798432,33.2,76145.5,27.2,0.53906,0.00024,19.99873]
[1777570798652,33.2,76145.5,27.2,0.53906,0.00024,19.99873]
[1777570799439,33.2,76137.98,27.2,0.53727,0.00024,20.00538]
[1777570800557,33.2,76136.07,27.2,0.53682,0.00024,20.007]
[1777570800807,33.2,76136.07,27.2,0.53682,0.00024,20.007]
[1777570801547,33.2,76135.42,27.2,0.53666,0.00024,20.00755]
[1777570807814,33.2,76129.92,27.2,0.53536,0.00024,20.01205]
[1777570813539,33.21,76129.46,27.2,0.53525,0.00024,20.01242]
[1777570815283,33.21,76129.46,27.2,0.53525,0.00024,20.01242]
[1777570815553,33.21,76122.6,27.2,0.53361,0.00024,20.01772]
[1777570820588,33.21,76119.45,27.2,0.53286,0.00024,20.02005]
[1777570824813,33.21,76119.63,27.2,0.5329,0.00024,20.01993]
[1777570826961,33.22,76118.64,27.2,0.53267,0.00024,20.02065]
[1777570828463,33.22,76110.56,27.2,0.53074,0.00024,20.02622]
[1777570832866,33.22,76111.67,27.2,0.53101,0.00024,20.02113]
[1777570838714,33.23,76115.26,27.2,0.53186,0.00024,20.0187]
[1777570843749,33.24,76115.78,27.2,0.53198,0.00024,20.01836]
[1777570848827,33.24,76115.81,27.2,0.53198,0.00024,20.01835]
[1777570853863,33.25,76115.19,27.2,0.53183,0.00024,20.0188]
[1777570858898,33.25,76115.82,27.2,0.53198,0.00024,20.01837]
[1777570862296,33.25,76114.91,27.2,0.53176,0.00024,20.01901]
[1777570862710,33.26,76115.56,27.2,0.53191,0.00024,20.01856]
[1777570867961,33.26,76121.92,27.2,0.53342,0.00024,20.01401]
[1777570872996,33.26,76122.8,27.2,0.53363,0.00024,20.01337]
[1777570878031,33.27,76123.4,27.2,0.53377,0.00024,20.01293]
[1777570883066,33.27,76121.95,27.2,0.53342,0.00024,20.01402]
[1777570885080,33.27,76121.24,27.2,0.53325,0.00024,20.01455]
[1777570888101,33.27,76122.22,27.2,0.53348,0.00024,20.01383]
[1777570893136,33.28,76122.31,27.2,0.53351,0.00024,20.0094]
[1777570898171,33.28,76122.77,27.2,0.53361,0.00024,20.00907]
[1777570901192,33.28,76130.05,27.2,0.53534,0.00024,20.00347]
[1777570906226,33.28,76130.06,27.2,0.53534,0.00024,20.00346]
[1777570910077,33.28,76130.73,27.2,0.5355,0.00024,20.00293]
[1777570915290,33.28,76128.15,27.2,0.53489,0.00024,20.00498]
[1777570920325,33.29,76130.55,27.2,0.53545,0.00024,20.00308]
[1777570925361,33.29,76130.06,27.2,0.53534,0.00024,20.00347]
[1777570930395,33.29,76127.35,27.2,0.53469,0.00024,20.00561]
[1777570935430,33.29,76130.71,27.2,0.53549,0.00024,20.00296]
[1777570940465,33.29,76129.9,27.2,0.5353,0.00024,20.0036]
[1777570945499,33.29,76126.53,27.2,0.5345,0.00024,20.00624]
[1777570950542,33.29,76126.72,27.2,0.53454,0.00024,20.0061]
[1777570955577,33.29,76127.56,27.2,0.53475,0.00024,20.00107]
[1777570960612,33.29,76127.67,27.2,0.53477,0.00024,20.00099]
[1777570965647,33.29,76129.7,27.2,0.53525,0.00024,19.9994]
[1777570970682,33.29,76128.82,27.2,0.53505,0.00024,20.00009]
[1777570971689,33.29,76124.94,27.2,0.53412,0.00024,20.00309]
[1777570976143,33.29,76124.92,27.2,0.53412,0.00024,20.00311]
[1777570977731,33.29,76120.71,27.2,0.53312,0.00024,20.00625]
[1777570980302,33.29,76121.12,27.2,0.53322,0.00024,20.00595]
[1777570985245,33.3,76115.82,27.2,0.53196,0.00024,20.00974]
[1777570990822,33.3,76116.18,27.2,0.53204,0.00024,20.00951]
[1777570996393,33.3,76116.84,27.2,0.53219,0.00024,20.00905]
[1777571000892,33.31,76112.75,27.2,0.53122,0.00024,20.01188]
[1777571005927,33.31,76111.08,27.2,0.53082,0.00024,20.013]
[1777571010963,33.32,76111.32,27.2,0.53087,0.00024,20.01285]
[1777571015998,33.32,76111.12,27.2,0.53083,0.00024,20.00862]
[1777571021033,33.32,76114.43,27.2,0.53161,0.00024,20.0064]
[1777571022458,33.32,76114.43,27.2,0.53161,0.00024,20.0064]
[1777571027075,33.33,76118.37,27.2,0.53254,0.00024,20.00366]
[1777571030722,33.33,76118.98,27.2,0.53269,0.00024,20.00323]
[1777571037146,33.33,76126.23,27.2,0.53441,0.00024,19.99786]
[1777571042180,33.33,76127.4,27.2,0.53468,0.00024,19.99696]
[1777571047215,33.33,76130.25,27.2,0.53536,0.00024,19.99471]
[1777571052250,33.33,76129.07,27.2,0.53508,0.00024,19.99565]
[1777571057284,33.33,76128.63,27.2,0.53498,0.00024,19.99599]
[1777571062320,33.33,76128.23,27.2,0.53488,0.00024,19.9963]
[1777571067356,33.33,76127.78,27.2,0.53478,0.00024,19.99665]
[1777571072390,33.33,76132.12,27.2,0.53581,0.00024,19.98883]
[1777571077428,33.33,76134.19,27.2,0.5363,0.00024,19.98714]
[1777571082463,33.33,76135.63,27.2,0.53664,0.00024,19.98594]
[1777571087498,33.32,76134.97,27.2,0.53649,0.00024,19.98648]
[1777571088656,33.32,76134.97,27.2,0.53649,0.00024,19.98648]
[1777571098579,33.32,76131.03,27.2,0.53555,0.00024,19.98969]
[1777571103614,33.32,76131.53,27.2,0.53567,0.00024,19.98929]
[1777571109656,33.32,76131.54,27.2,0.53568,0.00024,19.98928]
[1777571114691,33.32,76132.56,27.2,0.53592,0.00024,19.98846]
[1777571119726,33.32,76135.03,27.2,0.5365,0.00024,19.98643]
[1777571124761,33.32,76137.16,27.2,0.53701,0.00024,19.98464]
[1777571129796,33.32,76139.27,27.2,0.53751,0.00024,19.98284]
[1777571134831,33.32,76136.8,27.2,0.53693,0.00024,19.98054]
[1777571139866,33.31,76137.69,27.2,0.53715,0.00024,19.97978]
[1777571144901,33.31,76137.62,27.2,0.53713,0.00024,19.97983]
[1777571149936,33.31,76136.39,27.2,0.53684,0.00024,19.98086]
[1777571154971,33.31,76136.99,27.2,0.53699,0.00024,19.98034]
[1777571157225,33.31,76137.76,27.2,0.53717,0.00024,19.97969]
[1777571158605,33.31,76139.14,27.2,0.5375,0.00024,19.9785]
[1777571158646,33.31,76139.14,27.2,0.5375,0.00024,19.9785]
[1777571158727,33.31,76146.02,27.2,0.53913,0.00024,19.97242]
[1777571159177,33.31,76146.02,27.2,0.53913,0.00024,19.97242]
[1777571159405,33.31,76146.02,27.2,0.53913,0.00024,19.97242]
[1777571160788,33.3,76148.66,27.2,0.53975,0.00024,19.96999]
[1777571160839,33.3,76152.63,27.2,0.5407,0.00024,19.96625]
[1777571161233,33.3,76152.63,27.2,0.5407,0.00024,19.96625]
[1777571162020,33.3,76147.56,27.2,0.5395,0.00024,19.971]
[1777571164094,33.3,76146.14,27.2,0.53916,0.00024,19.9723]
[1777571164800,33.3,76146.14,27.2,0.53916,0.00024,19.9723]
[1777571164171,33.3,76150.05,27.2,0.54009,0.00024,19.96869]
[1777571165421,33.3,76150.05,27.2,0.54009,0.00024,19.96869]
[1777571165497,33.3,76150.05,27.2,0.54009,0.00024,19.96869]
[1777571168303,33.3,76153.21,27.2,0.54084,0.00024,19.96568]
[1777571169263,33.3,76153.04,27.2,0.5408,0.00024,19.96584]
[1777571175112,33.3,76160.92,27.2,0.54266,0.00024,19.95808]
[1777571180147,33.3,76163.39,27.2,0.54325,0.00024,19.95555]
[1777571181154,33.3,76167.38,27.2,0.54419,0.00024,19.95137]
[1777571186434,33.29,76169.84,27.2,0.54478,0.00024,19.9487]
[1777571187585,33.29,76171.55,27.2,0.54519,0.00024,19.94683]
[1777571187675,33.29,76171.19,27.2,0.5451,0.00024,19.94722]
[1777571193962,33.29,76169.67,27.2,0.54476,0.00024,19.94445]
[1777571199280,33.28,76168.22,27.2,0.54442,0.00024,19.94596]
[1777571204316,33.28,76168.77,27.2,0.54455,0.00024,19.94535]
[1777571205585,33.28,76168.77,27.2,0.54455,0.00024,19.94535]
[1777571205596,33.28,76168.77,27.2,0.54455,0.00024,19.94535]
[1777571205599,33.28,76168.77,27.2,0.54455,0.00024,19.94535]
[1777571205611,33.28,76168.77,27.2,0.54455,0.00024,19.94535]
[1777571205616,33.28,76168.77,27.2,0.54455,0.00024,19.94535]
[1777571205654,33.28,76168.77,27.2,0.54455,0.00024,19.94535]
[1777571206560,33.27,76170.01,27.2,0.54485,0.00024,19.94401]
[1777571206812,33.27,76170.01,27.2,0.54485,0.00024,19.94401]
[1777571206816,33.27,76174.72,27.2,0.54597,0.00024,19.93883]
[1777571207673,33.27,76174.72,27.2,0.54597,0.00024,19.93883]
[1777571207772,33.27,76179.17,27.2,0.54702,0.00024,19.93379]
[1777571208344,33.27,76183.9,27.2,0.54814,0.00024,19.92831]
[1777571208923,33.27,76183.9,27.2,0.54814,0.00024,19.92831]
[1777571209069,33.27,76183.9,27.2,0.54814,0.00024,19.92831]
[1777571209121,33.27,76183.9,27.2,0.54814,0.00024,19.92831]
[1777571209932,33.27,76184.56,27.2,0.54829,0.00024,19.92754]
[1777571210487,33.27,76184.56,27.2,0.54829,0.00024,19.92754]
[1777571210575,33.27,76179.59,27.2,0.54712,0.00024,19.93334]
[1777571216400,33.28,76179.97,27.2,0.5472,0.00024,19.93291]
[1777571221436,33.28,76180.69,27.2,0.54737,0.00024,19.9321]
[1777571226471,33.28,76177.09,27.2,0.54652,0.00024,19.93622]
[1777571231506,33.28,76177.79,27.2,0.54668,0.00024,19.93544]
[1777571234869,33.28,76177.22,27.2,0.54655,0.00024,19.93609]
[1777571236046,33.28,76181.33,27.2,0.54752,0.00024,19.93139]
[1777571237808,33.28,76186.54,27.2,0.54875,0.00024,19.92526]
[1777571241515,33.28,76188.62,27.2,0.54924,0.00024,19.92276]
[1777571241576,33.28,76189.14,27.2,0.54936,0.00024,19.92212]
[1777571244596,33.29,76198.96,27.2,0.55168,0.00024,19.90988]
[1777571246377,33.29,76199.03,27.2,0.5517,0.00024,19.90979]
[1777571247580,33.29,76199.07,27.2,0.55171,0.00024,19.90975]
[1777571252653,33.29,76197.57,27.2,0.55136,0.00024,19.90728]
[1777571253977,33.29,76198.17,27.2,0.5515,0.00024,19.90652]
[1777571254966,33.29,76198.06,27.2,0.55147,0.00024,19.90667]
[1777571258599,33.29,76201.3,27.2,0.55224,0.00024,19.90251]
[1777571258897,33.29,76201.3,27.2,0.55224,0.00024,19.90251]
[1777571264737,33.29,76201.0,27.2,0.55216,0.00024,19.90292]
[1777571265684,33.29,76201.0,27.2,0.55216,0.00024,19.90292]
[1777571266751,33.29,76191.08,27.2,0.54982,0.00024,19.91544]
[1777571267362,33.29,76191.08,27.2,0.54982,0.00024,19.91544]
[1777571267758,33.3,76188.53,27.2,0.54921,0.00024,19.91855]
[1777571272561,33.3,76186.34,27.2,0.54869,0.00024,19.92121]
[1777571274899,33.3,76182.3,27.2,0.54774,0.00024,19.92598]
[1777571282865,33.31,76183.45,27.2,0.548,0.00024,19.9247]
[1777571287900,33.31,76182.96,27.2,0.54788,0.00024,19.92531]
[1777571292935,33.32,76182.34,27.2,0.54772,0.00024,19.92606]
[1777571297970,33.32,76181.55,27.2,0.54753,0.00024,19.92702]
[1777571303005,33.33,76181.91,27.2,0.54761,0.00024,19.92664]
[1777571304081,33.33,76181.91,27.2,0.54761,0.00024,19.92664]
[1777571308810,33.33,76182.25,27.2,0.54769,0.00024,19.92627]
[1777571314084,33.34,76182.73,27.2,0.5478,0.00024,19.92136]
[1777571319120,33.34,76184.06,27.2,0.54811,0.00024,19.91984]
[1777571324154,33.35,76182.58,27.2,0.54775,0.00024,19.9216]
[1777571329189,33.35,76182.43,27.2,0.54771,0.00024,19.9218]
[1777571332210,33.36,76187.98,27.2,0.54902,0.00024,19.91526]
[1777571337246,33.36,76189.96,27.2,0.54949,0.00024,19.91289]
[1777571342281,33.36,76188.17,27.2,0.54906,0.00024,19.91506]
[1777571344861,33.36,76187.61,27.2,0.54893,0.00024,19.91574]
[1777571344963,33.36,76187.48,27.2,0.5489,0.00024,19.9159]
[1777571348323,33.36,76192.72,27.2,0.55013,0.00024,19.90956]
[1777571353358,33.37,76191.23,27.2,0.54977,0.00024,19.91143]
[1777571356190,33.37,76187.76,27.2,0.54895,0.00024,19.91564]
[1777571356379,33.37,76187.01,27.2,0.54877,0.00024,19.91655]
[1777571361414,33.38,76186.95,27.2,0.54875,0.00024,19.91665]
[1777571366494,33.38,76185.98,27.2,0.54852,0.00024,19.91783]
[1777571373056,33.38,76185.61,27.2,0.54844,0.00024,19.9139]
[1777571382562,33.39,76185.98,27.2,0.54851,0.00024,19.91352]
[1777571387597,33.4,76186.7,27.2,0.54868,0.00024,19.91269]
[1777571392631,33.4,76185.09,27.2,0.5483,0.00024,19.91462]
[1777571397667,33.4,76185.0,27.2,0.54827,0.00024,19.91475]
[1777571402511,33.4,76188.56,27.2,0.54911,0.00024,19.91053]
[1777571402633,33.4,76188.56,27.2,0.54911,0.00024,19.91053]
[1777571402679,33.4,76188.56,27.2,0.54911,0.00024,19.91053]
[1777571403223,33.4,76188.56,27.2,0.54911,0.00024,19.91053]
[1777571403287,33.4,76188.56,27.2,0.54911,0.00024,19.91053]
[1777571403028,33.4,76182.21,27.2,0.54761,0.00024,19.91802]
[1777571403551,33.4,76182.21,27.2,0.54761,0.00024,19.91802]
[1777571403716,33.4,76167.26,27.2,0.54408,0.00024,19.93454]
[1777571404554,33.4,76167.26,27.2,0.54408,0.00024,19.93454]
[1777571404871,33.4,76167.26,27.2,0.54408,0.00024,19.93454]
[1777571404972,33.4,76167.26,27.2,0.54408,0.00024,19.93454]
[1777571405777,33.41,76153.05,27.2,0.54073,0.00024,19.94879]
[1777571406687,33.41,76153.05,27.2,0.54073,0.00024,19.94879]
[1777571406866,33.4,76152.12,27.2,0.54051,0.00024,19.94966]
[1777571407576,33.4,76152.12,27.2,0.54051,0.00024,19.94966]
[1777571407604,33.4,76152.12,27.2,0.54051,0.00024,19.94965]
[1777571410223,33.4,76152.26,27.2,0.54055,0.00024,19.9495]
[1777571411943,33.39,76154.67,27.2,0.54112,0.00024,19.94718]
[1777571412642,33.39,76155.72,27.2,0.54137,0.00024,19.94616]
[1777571412725,33.39,76155.72,27.2,0.54137,0.00024,19.94616]
[1777571412794,33.39,76159.05,27.2,0.54216,0.00024,19.94287]
[1777571414163,33.39,76160.67,27.2,0.54254,0.00024,19.94123]
[1777571414808,33.38,76160.5,27.2,0.54251,0.00024,19.94138]
[1777571415468,33.38,76160.5,27.2,0.54251,0.00024,19.94138]
[1777571417027,33.38,76160.3,27.2,0.54246,0.00024,19.94157]
[1777571417057,33.38,76162.66,27.2,0.54302,0.00024,19.93916]
[1777571417829,33.38,76167.68,27.2,0.54421,0.00024,19.93393]
[1777571422864,33.37,76169.0,27.2,0.54453,0.00024,19.93248]
[1777571427900,33.36,76168.63,27.2,0.54445,0.00024,19.93282]
[1777571432935,33.35,76167.98,27.2,0.54432,0.00024,19.92907]
[1777571433418,33.35,76167.98,27.2,0.54432,0.00024,19.92907]
[1777571433454,33.35,76167.98,27.2,0.54432,0.00024,19.92907]
[1777571433942,33.35,76165.59,27.2,0.54375,0.00024,19.93157]
[1777571436549,33.35,76164.44,27.2,0.54349,0.00024,19.93275]
[1777571437816,33.34,76162.36,27.2,0.543,0.00024,19.93488]
[1777571439848,33.34,76161.24,27.2,0.54273,0.00024,19.936]
[1777571441998,33.33,76165.99,27.2,0.54387,0.00024,19.93106]
[1777571447036,33.32,76165.38,27.2,0.54373,0.00024,19.93164]
[1777571451535,33.31,76166.8,27.2,0.54408,0.00024,19.9301]
[1777571451544,33.31,76166.8,27.2,0.54408,0.00024,19.9301]
[1777571452071,33.31,76168.56,27.2,0.5445,0.00024,19.92821]
[1777571457106,33.3,76168.91,27.2,0.54459,0.00024,19.92778]
[1777571458970,33.3,76170.11,27.2,0.54488,0.00024,19.92648]
[1777571462141,33.29,76175.15,27.2,0.54608,0.00024,19.9209]
[1777571463971,33.29,76175.4,27.2,0.54614,0.00024,19.92061]
[1777571464403,33.29,76175.66,27.2,0.5462,0.00024,19.92031]
[1777571465223,33.29,76175.66,27.2,0.5462,0.00024,19.92029]
[1777571465494,33.29,76175.66,27.2,0.5462,0.00024,19.92029]
[1777571465697,33.29,76170.92,27.2,0.54508,0.00024,19.92551]
[1777571470743,33.28,76167.7,27.2,0.54432,0.00024,19.92895]
[1777571471186,33.28,76168.02,27.2,0.5444,0.00024,19.92859]
[1777571476242,33.27,76168.52,27.2,0.54453,0.00024,19.92801]
[1777571481277,33.26,76168.35,27.2,0.5445,0.00024,19.92815]
[1777571486312,33.26,76170.4,27.2,0.54499,0.00024,19.92589]
[1777571487776,33.26,76170.4,27.2,0.54499,0.00024,19.92589]
[1777571489715,33.25,76170.26,27.2,0.54496,0.00024,19.92602]
[1777571495423,33.24,76169.51,27.2,0.5448,0.00024,19.92237]
[1777571501417,33.23,76169.75,27.2,0.54487,0.00024,19.92205]
[1777571506452,33.22,76169.96,27.2,0.54493,0.00024,19.92177]
[1777571511486,33.22,76170.2,27.2,0.545,0.00024,19.92146]
[1777571516523,33.21,76170.28,27.2,0.54502,0.00024,19.92133]
[1777571521558,33.2,76169.2,27.2,0.54478,0.00024,19.92245]
[1777571526117,33.2,76169.14,27.2,0.54477,0.00024,19.92249]
[1777571531629,33.19,76171.87,27.2,0.54543,0.00024,19.91944]
[1777571536664,33.18,76171.15,27.2,0.54526,0.00024,19.92018]
[1777571542706,33.17,76171.31,27.2,0.54531,0.00024,19.91995]
[1777571547741,33.16,76171.68,27.2,0.54541,0.00024,19.91949]
[1777571552776,33.15,76171.83,27.2,0.54546,0.00024,19.91488]
[1777571558102,33.15,76171.48,27.2,0.54539,0.00024,19.91523]
[1777571561107,33.14,76168.63,27.2,0.54471,0.00024,19.91831]
[1777571561126,33.14,76164.44,27.2,0.54372,0.00024,19.92277]
[1777571563942,33.14,76163.14,27.2,0.54341,0.00024,19.92412]
[1777571565868,33.13,76170.52,27.2,0.54517,0.00024,19.91621]
[1777571570903,33.13,76173.07,27.2,0.54579,0.00024,19.91334]
[1777571575938,33.12,76171.57,27.2,0.54544,0.00024,19.91496]
[1777571577734,33.12,76171.87,27.2,0.54551,0.00024,19.91462]
[1777571582987,33.11,76171.12,27.2,0.54534,0.00024,19.91539]
[1777571588022,33.1,76169.19,27.2,0.54489,0.00024,19.91746]
[1777571589562,33.1,76168.77,27.2,0.54479,0.00024,19.91791]
[1777571592303,33.1,76174.15,27.2,0.54608,0.00024,19.91194]
[1777571593870,33.09,76174.36,27.2,0.54613,0.00024,19.91169]
[1777571593885,33.09,76174.36,27.2,0.54613,0.00024,19.91169]
[1777571594267,33.09,76174.36,27.2,0.54613,0.00024,19.91169]
[1777571594241,33.09,76184.42,27.2,0.54853,0.00024,19.89999]
[1777571594583,33.09,76184.42,27.2,0.54853,0.00024,19.89999]
[1777571594935,33.09,76184.42,27.2,0.54853,0.00024,19.89999]
[1777571595241,33.09,76184.42,27.2,0.54853,0.00024,19.89999]
[1777571595096,33.09,76193.78,27.2,0.55076,0.00024,19.88845]
[1777571596103,33.09,76197.49,27.2,0.55164,0.00024,19.88372]
[1777571597570,33.09,76197.15,27.2,0.55156,0.00024,19.88416]
[1777571597844,33.09,76197.15,27.2,0.55156,0.00024,19.88416]
[1777571599111,33.09,76196.83,27.2,0.55148,0.00024,19.88458]
[1777571604158,33.1,76203.99,27.2,0.55318,0.00024,19.87522]
[1777571605649,33.1,76205.43,27.2,0.55352,0.00024,19.8733]
[1777571611208,33.1,76210.75,27.2,0.55479,0.00024,19.86162]
[1777571616243,33.1,76211.53,27.2,0.55498,0.00024,19.86054]
[1777571617862,33.1,76212.75,27.2,0.55527,0.00024,19.85883]
[1777571623292,33.09,76212.37,27.2,0.55518,0.00024,19.85933]
[1777571627571,33.09,76213.42,27.2,0.55544,0.00024,19.85784]
[1777571628486,33.09,76213.42,27.2,0.55544,0.00024,19.85783]
[1777571628503,33.09,76213.42,27.2,0.55544,0.00024,19.85783]
[1777571628513,33.09,76213.42,27.2,0.55544,0.00024,19.85783]
[1777571628577,33.09,76213.42,27.2,0.55544,0.00024,19.85783]
[1777571628775,33.09,76213.42,27.2,0.55544,0.00024,19.85783]
[1777571629020,33.09,76213.42,27.2,0.55544,0.00024,19.85783]
[1777571629145,33.09,76213.42,27.2,0.55544,0.00024,19.85783]
[1777571629875,33.09,76216.88,27.2,0.55626,0.00024,19.85293]
[1777571632813,33.09,76213.07,27.2,0.55535,0.00024,19.85832]
[1777571633413,33.09,76213.21,27.2,0.55539,0.00024,19.85813]
[1777571637572,33.09,76207.41,27.2,0.55401,0.00024,19.86614]
[1777571643406,33.09,76209.66,27.2,0.55454,0.00024,19.86307]
[1777571644068,33.09,76209.66,27.2,0.55454,0.00024,19.86307]
[1777571647570,33.09,76211.66,27.2,0.55502,0.00024,19.8603]
[1777571651222,33.09,76213.17,27.2,0.55537,0.00024,19.8582]
[1777571656524,33.09,76215.72,27.2,0.55598,0.00024,19.85461]
[1777571658999,33.09,76215.68,27.2,0.55597,0.00024,19.85467]
[1777571664580,33.09,76215.4,27.2,0.5559,0.00024,19.85506]
[1777571665415,33.09,76215.4,27.2,0.5559,0.00024,19.85506]
[1777571670622,33.09,76219.51,27.2,0.55688,0.00024,19.84918]
[1777571675657,33.09,76217.91,27.2,0.55651,0.00024,19.84707]
[1777571680692,33.09,76219.28,27.2,0.55684,0.00024,19.84506]
[1777571685726,33.09,76218.39,27.2,0.55663,0.00024,19.8463]
[1777571688537,33.08,76218.43,27.2,0.55665,0.00024,19.84623]
[1777571694791,33.08,76223.67,27.2,0.5579,0.00024,19.83853]
[1777571696894,33.08,76223.67,27.2,0.5579,0.00024,19.83853]
[1777571702049,33.08,76223.36,27.2,0.55783,0.00024,19.83895]
[1777571704766,33.07,76222.77,27.2,0.55769,0.00024,19.8398]
[1777571709896,33.07,76223.38,27.2,0.55784,0.00024,19.83887]
[1777571714931,33.07,76224.16,27.2,0.55803,0.00024,19.83768]
[1777571719902,33.07,76226.36,27.2,0.55856,0.00024,19.83437]
[1777571725001,33.06,76230.12,27.2,0.55946,0.00024,19.82862]
[1777571727257,33.06,76230.08,27.2,0.55945,0.00024,19.82867]
[1777571727568,33.06,76229.98,27.2,0.55943,0.00024,19.82881]
[1777571728022,33.06,76234.36,27.2,0.56047,0.00024,19.82206]
[1777571733058,33.05,76237.11,27.2,0.56114,0.00024,19.81325]
[1777571734065,33.05,76242.19,27.2,0.56235,0.00024,19.80512]
[1777571735446,33.05,76242.73,27.2,0.56249,0.00024,19.80422]
[1777571736614,33.04,76243.1,27.2,0.56258,0.00024,19.8036]
[1777571736799,33.04,76243.1,27.2,0.56258,0.00024,19.8036]
[1777571737311,33.04,76243.1,27.2,0.56258,0.00024,19.8036]
[1777571737322,33.04,76243.91,27.2,0.56277,0.00024,19.80225]
[1777571739100,33.04,76248.47,27.2,0.56386,0.00024,19.79472]
[1777571740307,33.04,76248.47,27.2,0.56386,0.00024,19.79472]
[1777571740408,33.04,76248.72,27.2,0.56392,0.00024,19.79428]
[1777571743128,33.03,76244.6,27.2,0.56296,0.00024,19.80098]
[1777571747295,33.02,76246.54,27.2,0.56343,0.00024,19.79772]
[1777571747382,33.02,76247.53,27.2,0.56366,0.00024,19.79606]
[1777571749071,33.02,76247.89,27.2,0.56375,0.00024,19.79544]
[1777571749115,33.02,76247.89,27.2,0.56375,0.00024,19.79544]
[1777571749170,33.02,76251.09,27.2,0.56452,0.00024,19.79008]
[1777571754205,33.01,76248.8,27.2,0.56399,0.00024,19.79378]
[1777571759239,33.0,76249.1,27.2,0.56407,0.00024,19.79315]
[1777571764275,32.99,76249.18,27.2,0.56411,0.00024,19.79289]
[1777571769311,32.98,76249.42,27.2,0.56418,0.00024,19.79237]
[1777571772859,32.97,76249.27,27.2,0.56416,0.00024,19.79254]
[1777571772882,32.97,76249.27,27.2,0.56416,0.00024,19.79254]
[1777571773339,32.97,76243.38,27.2,0.56276,0.00024,19.80222]
[1777571774302,32.97,76243.38,27.2,0.56276,0.00024,19.80222]
[1777571774346,32.97,76239.07,27.2,0.56174,0.00024,19.80915]
[1777571777049,32.97,76238.42,27.2,0.56159,0.00024,19.81016]
[1777571777367,32.97,76239.42,27.2,0.56183,0.00024,19.80854]
[1777571779954,32.96,76239.2,27.2,0.56178,0.00024,19.80887]
[1777571781502,32.96,76239.05,27.2,0.56174,0.00024,19.80908]
[1777571787166,32.96,76242.37,27.2,0.56255,0.00024,19.80365]
[1777571787438,32.95,76242.12,27.2,0.56249,0.00024,19.80403]
[1777571792473,32.94,76241.32,27.2,0.56233,0.00024,19.80078]
[1777571797171,32.94,76240.42,27.2,0.56212,0.00024,19.80217]
[1777571797273,32.94,76240.47,27.2,0.56214,0.00024,19.80204]
[1777571802315,32.93,76241.4,27.2,0.56237,0.00024,19.80047]
[1777571802356,32.93,76241.4,27.2,0.56237,0.00024,19.80047]
[1777571802414,32.93,76241.12,27.2,0.56231,0.00024,19.80088]
[1777571804023,32.93,76240.89,27.2,0.56225,0.00024,19.80125]
[1777571809593,32.91,76241.01,27.2,0.5623,0.00024,19.8009]
[1777571814628,32.91,76241.01,27.2,0.56231,0.00024,19.80079]
[1777571818656,32.9,76236.1,27.2,0.56115,0.00024,19.80857]
[1777571823691,32.9,76235.05,27.2,0.56091,0.00024,19.8102]
[1777571828726,32.89,76234.86,27.2,0.56087,0.00024,19.81047]
[1777571831129,32.89,76234.72,27.2,0.56083,0.00024,19.81068]
[1777571831130,32.89,76234.72,27.2,0.56083,0.00024,19.81068]
[1777571831153,32.89,76234.72,27.2,0.56083,0.00024,19.81068]
[1777571831199,32.89,76234.72,27.2,0.56083,0.00024,19.81068]
[1777571831215,32.89,76234.72,27.2,0.56083,0.00024,19.81068]
[1777571833851,32.89,76238.46,27.2,0.56173,0.00024,19.80472]
[1777571833915,32.89,76237.92,27.2,0.5616,0.00024,19.80558]
[1777571835460,32.89,76237.92,27.2,0.5616,0.00024,19.80558]
[1777571840812,32.88,76243.53,27.2,0.56295,0.00024,19.79641]
[1777571843811,32.88,76242.24,27.2,0.56265,0.00024,19.79849]
[1777571844223,32.88,76242.24,27.2,0.56265,0.00024,19.79849]
[1777571844292,32.88,76241.5,27.2,0.56247,0.00024,19.79968]
[1777571848409,32.88,76239.33,27.2,0.56196,0.00024,19.80315]
[1777571848500,32.88,76239.33,27.2,0.56196,0.00024,19.80315]
[1777571848463,32.88,76239.54,27.2,0.56201,0.00024,19.80278]
[1777571848868,32.87,76239.42,27.2,0.56199,0.00024,19.80296]
[1777571850569,32.87,76239.59,27.2,0.56203,0.00024,19.80267]
[1777571850834,32.87,76239.59,27.2,0.56203,0.00024,19.80267]
[1777571850882,32.87,76240.66,27.2,0.56229,0.00024,19.80093]
[1777571853943,32.87,76242.78,27.2,0.56281,0.00024,19.79301]
[1777571859945,32.86,76242.54,27.2,0.56276,0.00024,19.7933]
[1777571864345,32.86,76242.93,27.2,0.56286,0.00024,19.79262]
[1777571865022,32.86,76242.72,27.2,0.56281,0.00024,19.79295]
[1777571865158,32.86,76242.72,27.2,0.56281,0.00024,19.79295]
[1777571865229,32.86,76242.72,27.2,0.56281,0.00024,19.79295]
[1777571865330,32.86,76242.61,27.2,0.56279,0.00024,19.79312]
[1777571869234,32.85,76239.41,27.2,0.56203,0.00024,19.79827]
[1777571869322,32.85,76239.76,27.2,0.56212,0.00024,19.79769]
[1777571875261,32.84,76239.63,27.2,0.5621,0.00024,19.79782]
[1777571881092,32.84,76242.84,27.2,0.56288,0.00024,19.79249]
[1777571883933,32.83,76245.44,27.2,0.5635,0.00024,19.78817]
[1777571889245,32.83,76245.63,27.2,0.56355,0.00024,19.78779]
[1777571893354,32.83,76245.45,27.2,0.56352,0.00024,19.78804]
[1777571893400,32.82,76245.49,27.2,0.56353,0.00024,19.78796]
[1777571895103,32.82,76245.49,27.2,0.56353,0.00024,19.78796]
[1777571895192,32.82,76246.02,27.2,0.56366,0.00024,19.78704]
[1777571896199,32.82,76250.64,27.2,0.56477,0.00024,19.77925]
[1777571899077,32.82,76251.47,27.2,0.56497,0.00024,19.7778]
[1777571904254,32.81,76251.62,27.2,0.56502,0.00024,19.77741]
[1777571908915,32.8,76253.25,27.2,0.56542,0.00024,19.77454]
[1777571908926,32.8,76253.25,27.2,0.56542,0.00024,19.77454]
[1777571911641,32.8,76256.68,27.2,0.56626,0.00024,19.76411]
[1777571912461,32.8,76253.07,27.2,0.5654,0.00024,19.77033]
[1777571913200,32.8,76253.07,27.2,0.5654,0.00024,19.77033]
[1777571913939,32.8,76249.9,27.2,0.56464,0.00024,19.77577]
[1777571917185,32.8,76249.49,27.2,0.56453,0.00024,19.77656]
[1777571917223,32.8,76249.49,27.2,0.56453,0.00024,19.77656]
[1777571917342,32.8,76249.49,27.2,0.56453,0.00024,19.77656]
[1777571917346,32.81,76245.96,27.2,0.56368,0.00024,19.78251]
[1777571918352,32.81,76239.36,27.2,0.5621,0.00024,19.79336]
[1777571919809,32.81,76238.41,27.2,0.56187,0.00024,19.79491]
[1777571920367,32.81,76243.46,27.2,0.56308,0.00024,19.7867]
[1777571925458,32.81,76245.43,27.2,0.56354,0.00024,19.78349]
[1777571931445,32.83,76241.22,27.2,0.56252,0.00024,19.79058]
[1777571937486,32.84,76242.26,27.2,0.56275,0.00024,19.78903]
[1777571942522,32.85,76244.34,27.2,0.56323,0.00024,19.78574]
[1777571945543,32.85,76248.09,27.2,0.56411,0.00024,19.77959]
[1777571950579,32.86,76247.88,27.2,0.56404,0.00024,19.78008]
[1777571950854,32.86,76247.88,27.2,0.56404,0.00024,19.78008]
[1777571950858,32.86,76247.88,27.2,0.56404,0.00024,19.78008]
[1777571951586,32.87,76254.81,27.2,0.56569,0.00024,19.76835]
[1777571956624,32.88,76254.08,27.2,0.5655,0.00024,19.76976]
[1777571957532,32.88,76254.08,27.2,0.5655,0.00024,19.76976]
[1777571960458,32.88,76258.56,27.2,0.56656,0.00024,19.76209]
[1777571962566,32.89,76264.63,27.2,0.568,0.00024,19.75142]
[1777571962666,32.89,76269.57,27.2,0.56917,0.00024,19.74252]
[1777571968651,32.89,76270.23,27.2,0.56932,0.00024,19.7414]
[1777571968982,32.89,76270.4,27.2,0.56935,0.00024,19.74111]
[1777571974751,32.89,76270.92,27.2,0.56949,0.00024,19.73567]
[1777571980612,32.89,76273.7,27.2,0.57016,0.00024,19.73049]
[1777571984218,32.89,76275.82,27.2,0.57066,0.00024,19.72658]
[1777571984314,32.89,76275.5,27.2,0.57058,0.00024,19.7272]
[1777571985611,32.89,76275.5,27.2,0.57058,0.00024,19.7272]
[1777571985682,32.89,76269.12,27.2,0.56907,0.00024,19.73897]
[1777571985808,32.89,76269.12,27.2,0.56907,0.00024,19.73897]
[1777571986502,32.89,76269.12,27.2,0.56907,0.00024,19.73897]
[1777571986630,32.89,76254.31,27.2,0.56554,0.00024,19.76516]
[1777571986997,32.89,76254.31,27.2,0.56554,0.00024,19.76516]
[1777571987292,32.89,76254.31,27.2,0.56554,0.00024,19.76516]
[1777571987346,32.89,76254.31,27.2,0.56554,0.00024,19.76516]
[1777571987387,32.89,76238.92,27.2,0.56187,0.00024,19.79071]
[1777571988152,32.89,76238.92,27.2,0.56187,0.00024,19.79071]
[1777571988396,32.89,76239.72,27.2,0.56206,0.00024,19.7894]
[1777571989093,32.89,76239.72,27.2,0.56206,0.00024,19.7894]
[1777571989633,32.89,76239.72,27.2,0.56206,0.00024,19.7894]
[1777571990022,32.89,76238.44,27.2,0.56176,0.00024,19.79144]
[1777571992160,32.89,76237.6,27.2,0.56156,0.00024,19.79278]
[1777571992877,32.89,76219.38,27.2,0.55721,0.00024,19.82069]
[1777571995540,32.89,76219.29,27.2,0.55719,0.00024,19.82084]
[1777571995642,32.89,76217.26,27.2,0.5567,0.00024,19.82381]
[1777571997561,32.89,76217.71,27.2,0.55681,0.00024,19.82316]
[1777571997647,32.89,76217.71,27.2,0.55681,0.00024,19.82316]
[1777572000627,32.89,76217.91,27.2,0.55685,0.00024,19.82289]
[1777572000676,32.89,76217.66,27.2,0.55679,0.00024,19.82326]
[1777572001068,32.89,76217.66,27.2,0.55679,0.00024,19.82326]
[1777572001535,32.89,76217.66,27.2,0.55679,0.00024,19.82326]
[1777572001548,32.89,76217.3,27.2,0.5567,0.00024,19.82379]
[1777572002360,32.89,76217.3,27.2,0.5567,0.00024,19.82379]
[1777572002860,32.9,76215.62,27.2,0.5563,0.00024,19.82623]
[1777572002947,32.9,76219.39,27.2,0.5572,0.00024,19.82075]
[1777572003967,32.9,76219.39,27.2,0.5572,0.00024,19.82075]
[1777572005968,32.9,76227.7,27.2,0.55918,0.00024,19.80834]
[1777572011004,32.9,76228.44,27.2,0.55935,0.00024,19.80726]
[1777572015367,32.9,76228.12,27.2,0.55927,0.00024,19.80777]
[1777572016112,32.9,76227.73,27.2,0.55918,0.00024,19.80837]
[1777572016462,32.9,76227.73,27.2,0.55918,0.00024,19.80837]
[1777572016479,32.9,76227.73,27.2,0.55918,0.00024,19.80837]
[1777572016609,32.9,76227.73,27.2,0.55918,0.00024,19.80837]
[1777572016619,32.9,76227.73,27.2,0.55918,0.00024,19.80837]
[1777572017560,32.91,76227.26,27.2,0.55907,0.00024,19.80909]
[1777572017596,32.91,76240.44,27.2,0.56221,0.00024,19.78842]
[1777572018593,32.91,76240.44,27.2,0.56221,0.00024,19.78842]
[1777572018641,32.9,76244.54,27.2,0.5632,0.00024,19.7817]
[1777572019106,32.9,76244.54,27.2,0.5632,0.00024,19.7817]
[1777572019333,32.9,76244.54,27.2,0.5632,0.00024,19.7817]
[1777572020400,32.9,76245.93,27.2,0.56353,0.00024,19.77938]
[1777572020448,32.9,76245.93,27.2,0.56353,0.00024,19.77938]
[1777572020496,32.9,76254.11,27.2,0.56548,0.00024,19.76557]
[1777572024095,32.89,76257.96,27.2,0.56641,0.00024,19.75882]
[1777572024896,32.89,76257.96,27.2,0.56641,0.00024,19.75882]
[1777572025102,32.89,76261.63,27.2,0.56729,0.00024,19.75236]
[1777572026489,32.89,76261.63,27.2,0.56729,0.00024,19.75236]
[1777572029130,32.9,76269.8,27.2,0.56922,0.00024,19.7378]
[1777572032716,32.9,76272.6,27.2,0.56989,0.00024,19.72827]
[1777572032746,32.9,76277.17,27.2,0.57098,0.00024,19.71979]
[1777572033150,32.9,76277.17,27.2,0.57098,0.00024,19.71979]
[1777572034689,32.9,76279.18,27.2,0.57145,0.00024,19.71602]
[1777572035731,32.9,76289.19,27.2,0.57382,0.00024,19.69679]
[1777572038193,32.9,76285.3,27.2,0.5729,0.00024,19.70437]
[1777572041176,32.91,76283.34,27.2,0.57243,0.00024,19.70816]
[1777572042199,32.91,76282.95,27.2,0.57234,0.00024,19.70892]
[1777572046249,32.91,76286.54,27.2,0.57319,0.00024,19.70206]
[1777572048750,32.91,76289.07,27.2,0.57378,0.00024,19.69713]
[1777572049270,32.91,76295.66,27.2,0.57535,0.00024,19.68408]
[1777572050009,32.91,76295.66,27.2,0.57535,0.00024,19.68408]
[1777572054688,32.91,76296.71,27.2,0.57559,0.00024,19.68199]
[1777572054700,32.91,76296.71,27.2,0.57559,0.00024,19.68199]
[1777572054826,32.91,76296.71,27.2,0.57559,0.00024,19.68199]
[1777572055437,32.91,76298.8,27.2,0.57609,0.00024,19.67778]
[1777572055636,32.91,76298.8,27.2,0.57609,0.00024,19.67778]
[1777572055671,32.91,76315.24,27.2,0.57998,0.00024,19.64354]
[1777572056326,32.91,76321.35,27.2,0.58142,0.00024,19.63035]
[1777572061589,32.91,76324.63,27.2,0.58219,0.00024,19.62318]
[1777572062367,32.91,76329.24,27.2,0.58329,0.00024,19.61289]
[1777572063374,32.91,76332.88,27.2,0.58415,0.00024,19.60465]
[1777572063817,32.91,76332.88,27.2,0.58415,0.00024,19.60465]
[1777572063933,32.91,76332.88,27.2,0.58415,0.00024,19.60465]
[1777572064381,32.91,76337.43,27.2,0.58523,0.00024,19.59423]
[1777572065375,32.91,76337.43,27.2,0.58523,0.00024,19.59423]
[1777572070607,32.91,76338.03,27.2,0.58536,0.00024,19.59294]
[1777572071898,32.91,76340.68,27.2,0.58598,0.00024,19.5869]
[1777572072671,32.91,76340.68,27.2,0.58598,0.00024,19.5869]
[1777572072763,32.91,76335.81,27.2,0.58483,0.00024,19.59812]
[1777572077472,32.92,76330.27,27.2,0.5835,0.00024,19.61084]
[1777572079486,32.92,76325.93,27.2,0.58249,0.00024,19.62042]
[1777572080579,32.92,76325.93,27.2,0.58249,0.00024,19.62042]
[1777572080661,32.92,76325.93,27.2,0.58249,0.00024,19.62042]
[1777572080732,32.92,76327.06,27.2,0.58276,0.00024,19.61787]
[1777572081500,32.92,76314.7,27.2,0.57984,0.00024,19.64483]
[1777572083514,32.92,76318.39,27.2,0.5807,0.00024,19.637]
[1777572085528,32.93,76314.85,27.2,0.57985,0.00024,19.64469]
[1777572086364,32.93,76314.85,27.2,0.57985,0.00024,19.64469]
[1777572087127,32.93,76313.14,27.2,0.57944,0.00024,19.64838]
[1777572087191,32.93,76313.14,27.2,0.57944,0.00024,19.64838]
[1777572089556,32.93,76317.34,27.2,0.58043,0.00024,19.63952]
[1777572091570,32.94,76312.84,27.2,0.57937,0.00024,19.64476]
[1777572094427,32.94,76313.34,27.2,0.57948,0.00024,19.64375]
[1777572099626,32.94,76313.85,27.2,0.57959,0.00024,19.64275]
[1777572104660,32.95,76312.46,27.2,0.57926,0.00024,19.64578]
[1777572109218,32.95,76313.12,27.2,0.57941,0.00024,19.64444]
[1777572109553,32.95,76313.12,27.2,0.57941,0.00024,19.64444]
[1777572111084,32.95,76315.01,27.2,0.57985,0.00024,19.64043]
[1777572115661,32.96,76313.0,27.2,0.57937,0.00024,19.6448]
[1777572120773,32.97,76317.29,27.2,0.58036,0.00024,19.63588]
[1777572122221,32.97,76319.48,27.2,0.58087,0.00024,19.63117]
[1777572122338,32.97,76319.48,27.2,0.58087,0.00024,19.63117]
[1777572122405,32.97,76319.48,27.2,0.58087,0.00024,19.63117]
[1777572122787,32.97,76326.6,27.2,0.58255,0.00024,19.6156]
[1777572123794,32.97,76330.21,27.2,0.5834,0.00024,19.60761]
[1777572128357,32.97,76331.45,27.2,0.5837,0.00024,19.60478]
[1777572128378,32.97,76331.45,27.2,0.5837,0.00024,19.60478]
[1777572128540,32.97,76331.45,27.2,0.5837,0.00024,19.60478]
[1777572128829,32.96,76322.76,27.2,0.58166,0.00024,19.62394]
[1777572129341,32.96,76322.76,27.2,0.58166,0.00024,19.62394]
[1777572130093,32.96,76322.04,27.2,0.58148,0.00024,19.62555]
[1777572131850,32.97,76328.27,27.2,0.58295,0.00024,19.61192]
[1777572132857,32.97,76332.83,27.2,0.58402,0.00024,19.60175]
[1777572137891,32.98,76330.82,27.2,0.58353,0.00024,19.60641]
[1777572142927,32.98,76334.33,27.2,0.58434,0.00024,19.59867]
[1777572147962,32.99,76334.79,27.2,0.58444,0.00024,19.59776]
[1777572152997,32.99,76333.77,27.2,0.5842,0.00024,19.59572]
[1777572158032,33.0,76334.04,27.2,0.58425,0.00024,19.59525]
[1777572159243,33.0,76334.04,27.2,0.58425,0.00024,19.59525]
[1777572162789,33.0,76332.16,27.2,0.58381,0.00024,19.59944]
[1777572162819,33.0,76324.55,27.2,0.58202,0.00024,19.61629]
[1777572168102,32.98,76323.94,27.2,0.58191,0.00024,19.61733]
[1777572173137,32.97,76324.77,27.2,0.58213,0.00024,19.61526]
[1777572174032,32.97,76324.77,27.2,0.58213,0.00024,19.61526]
[1777572179179,32.96,76326.72,27.2,0.58262,0.00024,19.61068]
[1777572180507,32.96,76326.72,27.2,0.58262,0.00024,19.61068]
[1777572181250,32.96,76326.45,27.2,0.58256,0.00024,19.61123]
[1777572187100,32.94,76322.36,27.2,0.58162,0.00024,19.61994]
[1777572189248,32.94,76328.66,27.2,0.58312,0.00024,19.60589]
[1777572194283,32.93,76331.41,27.2,0.58379,0.00024,19.59951]
[1777572199319,32.92,76334.29,27.2,0.58449,0.00024,19.59279]
[1777572204353,32.91,76333.16,27.2,0.58424,0.00024,19.59514]
[1777572209389,32.9,76331.86,27.2,0.58395,0.00024,19.59786]
[1777572212949,32.9,76334.03,27.2,0.58449,0.00024,19.58838]
[1777572213417,32.9,76337.89,27.2,0.58541,0.00024,19.57948]
[1777572216242,32.89,76339.43,27.2,0.58578,0.00024,19.57585]
[1777572222479,32.88,76336.57,27.2,0.58513,0.00024,19.58216]
[1777572227515,32.87,76336.52,27.2,0.58513,0.00024,19.58208]
[1777572230634,32.87,76336.63,27.2,0.58516,0.00024,19.58179]
[1777572230733,32.87,76340.76,27.2,0.58615,0.00024,19.57218]
[1777572231402,32.87,76340.76,27.2,0.58615,0.00024,19.57218]
[1777572231959,32.87,76340.76,27.2,0.58615,0.00024,19.57218]
[1777572231543,32.87,76345.27,27.2,0.58721,0.00024,19.56166]
[1777572236578,32.88,76343.84,27.2,0.58686,0.00024,19.56516]
[1777572241613,32.88,76333.78,27.2,0.58447,0.00024,19.58852]
[1777572243684,32.88,76331.52,27.2,0.58393,0.00024,19.59368]
[1777572243698,32.88,76331.52,27.2,0.58393,0.00024,19.59368]
[1777572243735,32.88,76331.52,27.2,0.58393,0.00024,19.59368]
[1777572243833,32.88,76331.52,27.2,0.58393,0.00024,19.59368]
[1777572243840,32.89,76329.53,27.2,0.58346,0.00024,19.5982]
[1777572244634,32.88,76324.95,27.2,0.58238,0.00024,19.60837]
[1777572247921,32.88,76322.03,27.2,0.5817,0.00024,19.61472]
[1777572247993,32.88,76321.97,27.2,0.58169,0.00024,19.61481]
[1777572248662,32.88,76314.71,27.2,0.57997,0.00024,19.63053]
[1777572250508,32.88,76315.59,27.2,0.58018,0.00024,19.62863]
[1777572250676,32.88,76316.43,27.2,0.58038,0.00024,19.62681]
[1777572255711,32.87,76318.35,27.2,0.58084,0.00024,19.62259]
[1777572258732,32.87,76314.74,27.2,0.57999,0.00024,19.63033]
[1777572261318,32.87,76316.02,27.2,0.5803,0.00024,19.62758]
[1777572266250,32.87,76315.96,27.2,0.58028,0.00024,19.62777]
[1777572266264,32.87,76315.96,27.2,0.58028,0.00024,19.62777]
[1777572266788,32.87,76313.81,27.2,0.57977,0.00024,19.63238]
[1777572268910,32.87,76313.21,27.2,0.57962,0.00024,19.63367]
[1777572268939,32.88,76306.65,27.2,0.57807,0.00024,19.64752]
[1777572270934,32.88,76305.29,27.2,0.57774,0.00024,19.65035]
[1777572272086,32.88,76304.48,27.2,0.57756,0.00024,19.6476]
[1777572272140,32.88,76304.48,27.2,0.57756,0.00024,19.6476]
[1777572272830,32.88,76297.44,27.2,0.57589,0.00024,19.66203]
[1777572273624,32.88,76297.44,27.2,0.57589,0.00024,19.66203]
[1777572273837,32.88,76290.06,27.2,0.57414,0.00024,19.67678]
[1777572274884,32.88,76290.06,27.2,0.57414,0.00024,19.67678]
[1777572275204,32.88,76290.0,27.2,0.57412,0.00024,19.6769]
[1777572275851,32.88,76298.47,27.2,0.57614,0.00024,19.65996]
[1777572276938,32.88,76298.47,27.2,0.57614,0.00024,19.65996]
[1777572278335,32.88,76298.64,27.2,0.57617,0.00024,19.65964]
[1777572278337,32.88,76298.64,27.2,0.57617,0.00024,19.65964]
[1777572278509,32.88,76298.64,27.2,0.57617,0.00024,19.65964]
[1777572278872,32.88,76306.69,27.2,0.57808,0.00024,19.64307]
[1777572279342,32.88,76306.69,27.2,0.57808,0.00024,19.64307]
[1777572279748,32.88,76306.69,27.2,0.57808,0.00024,19.64307]
[1777572281314,32.88,76310.5,27.2,0.57898,0.00024,19.63507]
[1777572287772,32.88,76310.03,27.2,0.57887,0.00024,19.63608]
[1777572287935,32.88,76306.54,27.2,0.57804,0.00024,19.6434]
[1777572292970,32.88,76306.16,27.2,0.57795,0.00024,19.64421]
[1777572298005,32.88,76303.73,27.2,0.57738,0.00024,19.64926]
[1777572301028,32.88,76300.22,27.2,0.57654,0.00024,19.65647]
[1777572301336,32.88,76300.22,27.2,0.57654,0.00024,19.65647]
[1777572301384,32.88,76300.22,27.2,0.57654,0.00024,19.65647]
[1777572301418,32.88,76300.22,27.2,0.57654,0.00024,19.65647]
[1777572301563,32.88,76300.22,27.2,0.57654,0.00024,19.65647]
[1777572302041,32.88,76287.71,27.2,0.57357,0.00024,19.68147]
[1777572303048,32.88,76282.97,27.2,0.57244,0.00024,19.69067]
[1777572305062,32.88,76282.52,27.2,0.57234,0.00024,19.69155]
[1777572307834,32.88,76283.02,27.2,0.57245,0.00024,19.6906]
[1777572313118,32.89,76284.83,27.2,0.57287,0.00024,19.68718]
[1777572318153,32.89,76283.27,27.2,0.5725,0.00024,19.69025]
[1777572319159,32.89,76278.29,27.2,0.57131,0.00024,19.69974]
[1777572324459,32.9,76277.29,27.2,0.57107,0.00024,19.70169]
[1777572328223,32.9,76273.78,27.2,0.57022,0.00024,19.70833]
[1777572333511,32.91,76274.66,27.2,0.57044,0.00024,19.70234]
[1777572334373,32.91,76274.48,27.2,0.57039,0.00024,19.70269]
[1777572336894,32.91,76272.57,27.2,0.56993,0.00024,19.70624]
[1777572336969,32.91,76273.1,27.2,0.57006,0.00024,19.70531]
[1777572338294,32.91,76268.82,27.2,0.56903,0.00024,19.71319]
[1777572340308,32.92,76260.97,27.2,0.56716,0.00024,19.72726]
[1777572345343,32.93,76261.58,27.2,0.56729,0.00024,19.72634]
[1777572350097,32.93,76262.51,27.2,0.5675,0.00024,19.72477]
[1777572350147,32.93,76262.51,27.2,0.5675,0.00024,19.72477]
[1777572350143,32.93,76265.61,27.2,0.56824,0.00024,19.71927]
[1777572350378,32.93,76269.28,27.2,0.56911,0.00024,19.71267]
[1777572351253,32.93,76269.28,27.2,0.56911,0.00024,19.71267]
[1777572351385,32.94,76273.66,27.2,0.57015,0.00024,19.70465]
[1777572352694,32.94,76273.66,27.2,0.57015,0.00024,19.70465]
[1777572353041,32.94,76273.66,27.2,0.57015,0.00024,19.70465]
[1777572353377,32.94,76275.71,27.2,0.57063,0.00024,19.70087]
[1777572358434,32.94,76275.74,27.2,0.57063,0.00024,19.7009]
[1777572363469,32.95,76276.81,27.2,0.57087,0.00024,19.69899]
[1777572368504,32.95,76277.04,27.2,0.57092,0.00024,19.69863]
[1777572370354,32.95,76277.22,27.2,0.57096,0.00024,19.69831]
[1777572371613,32.95,76279.02,27.2,0.57139,0.00024,19.69494]
[1777572372532,32.95,76288.16,27.2,0.57355,0.00024,19.67745]
[1777572377078,32.96,76286.67,27.2,0.5732,0.00024,19.68036]
[1777572377567,32.96,76283.01,27.2,0.57233,0.00024,19.68741]
[1777572381511,32.96,76284.73,27.2,0.57273,0.00024,19.68413]
[1777572384780,32.96,76286.98,27.2,0.57327,0.00024,19.6798]
[1777572390657,32.96,76285.88,27.2,0.573,0.00024,19.68197]
[1777572395693,32.96,76285.64,27.2,0.57295,0.00024,19.67801]
[1777572400729,32.96,76285.45,27.2,0.57291,0.00024,19.67841]
[1777572405763,32.97,76283.86,27.2,0.57252,0.00024,19.6815]
[1777572410799,32.97,76285.56,27.2,0.57292,0.00024,19.67827]
[1777572415834,32.97,76285.58,27.2,0.57292,0.00024,19.67827]
[1777572420870,32.97,76283.98,27.2,0.57254,0.00024,19.68138]
[1777572422884,32.97,76273.28,27.2,0.57,0.00024,19.70152]
[1777572426912,32.98,76278.23,27.2,0.57117,0.00024,19.69238]
[1777572431946,32.98,76276.72,27.2,0.5708,0.00024,19.69528]
[1777572436981,32.99,76277.02,27.2,0.57086,0.00024,19.69479]
[1777572442021,32.99,76276.39,27.2,0.57071,0.00024,19.69603]
[1777572447056,32.99,76277.38,27.2,0.57093,0.00024,19.69425]
[1777572451084,33.0,76273.79,27.2,0.57009,0.00024,19.69652]
[1777572456119,33.0,76273.17,27.2,0.56993,0.00024,19.69774]
[1777572461154,33.01,76271.27,27.2,0.56947,0.00024,19.70129]
[1777572466189,33.01,76271.99,27.2,0.56964,0.00024,19.70006]
[1777572471224,33.02,76274.53,27.2,0.57023,0.00024,19.69545]
[1777572476259,33.02,76275.31,27.2,0.57041,0.00024,19.69407]
[1777572481293,33.02,76272.67,27.2,0.56978,0.00024,19.699]
[1777572486329,33.03,76276.29,27.2,0.57063,0.00024,19.69238]
[1777572491363,33.03,76277.4,27.2,0.57088,0.00024,19.69037]
[1777572494933,33.03,76276.92,27.2,0.57077,0.00024,19.69128]
[1777572495196,33.03,76276.92,27.2,0.57077,0.00024,19.69128]
[1777572495260,33.03,76276.92,27.2,0.57077,0.00024,19.69128]
[1777572495270,33.03,76276.48,27.2,0.57066,0.00024,19.69212]
[1777572496139,33.03,76267.71,27.2,0.56858,0.00024,19.70816]
[1777572497315,33.03,76253.69,27.2,0.56525,0.00024,19.73268]
[1777572497496,33.04,76251.92,27.2,0.56483,0.00024,19.73569]
[1777572499213,33.04,76251.92,27.2,0.56483,0.00024,19.73569]
[1777572504455,33.05,76250.98,27.2,0.56458,0.00024,19.73744]
[1777572508045,33.05,76250.8,27.2,0.56453,0.00024,19.7378]
[1777572513518,33.06,76249.43,27.2,0.5642,0.00024,19.73582]
[1777572518553,33.07,76248.42,27.2,0.56394,0.00024,19.73762]
[1777572520784,33.08,76247.97,27.2,0.56383,0.00024,19.73839]
[1777572524182,33.08,76247.14,27.2,0.56363,0.00024,19.73983]
[1777572529668,33.09,76242.09,27.2,0.56242,0.00024,19.74812]
[1777572532318,33.09,76243.22,27.2,0.56269,0.00024,19.7463]
[1777572533662,33.09,76246.8,27.2,0.56354,0.00024,19.74047]
[1777572533732,33.09,76246.8,27.2,0.56354,0.00024,19.74047]
[1777572536382,33.09,76254.8,27.2,0.56544,0.00024,19.72709]
[1777572536593,33.09,76254.8,27.2,0.56544,0.00024,19.72709]
[1777572536643,33.09,76254.8,27.2,0.56544,0.00024,19.72709]
[1777572537241,33.09,76254.8,27.2,0.56544,0.00024,19.72709]
[1777572537326,33.09,76257.87,27.2,0.56616,0.00024,19.72183]
[1777572538693,33.09,76263.15,27.2,0.56741,0.00024,19.71268]
[1777572542723,33.09,76266.72,27.2,0.56825,0.00024,19.70642]
[1777572544008,33.09,76266.72,27.2,0.56825,0.00024,19.70642]
[1777572545644,33.1,76265.9,27.2,0.56805,0.00024,19.70791]
[1777572546754,33.1,76273.91,27.2,0.56995,0.00024,19.69348]
[1777572551789,33.1,76273.14,27.2,0.56976,0.00024,19.69494]
[1777572556958,33.1,76271.5,27.2,0.56936,0.00024,19.69798]
[1777572557060,33.11,76279.47,27.2,0.57125,0.00024,19.6833]
[1777572562869,33.11,76275.21,27.2,0.57024,0.00024,19.69124]
[1777572567904,33.11,76275.82,27.2,0.57038,0.00024,19.69016]
[1777572569852,33.11,76275.75,27.2,0.57036,0.00024,19.69029]
[1777572569918,33.11,76275.28,27.2,0.57025,0.00024,19.69117]
[1777572571098,33.11,76275.28,27.2,0.57025,0.00024,19.69117]
[1777572571199,33.11,76275.09,27.2,0.57022,0.00024,19.68707]
[1777572577269,33.11,76274.97,27.2,0.57018,0.00024,19.68734]
[1777572583009,33.12,76276.74,27.2,0.57059,0.00024,19.68413]
[1777572588043,33.12,76276.13,27.2,0.57044,0.00024,19.6853]
[1777572591910,33.12,76275.08,27.2,0.57019,0.00024,19.68726]
[1777572592163,33.12,76275.08,27.2,0.57019,0.00024,19.68726]
[1777572592250,33.12,76272.49,27.2,0.56958,0.00024,19.692]
[1777572593079,33.12,76264.07,27.2,0.56759,0.00024,19.70709]
[1777572594786,33.12,76264.7,27.2,0.56774,0.00024,19.70598]
[1777572594802,33.12,76264.7,27.2,0.56774,0.00024,19.70598]
[1777572595283,33.12,76264.7,27.2,0.56774,0.00024,19.70598]
[1777572595395,33.12,76275.27,27.2,0.57024,0.00024,19.68693]
[1777572596343,33.12,76275.27,27.2,0.57024,0.00024,19.68693]
[1777572596351,33.12,76281.98,27.2,0.57182,0.00024,19.67441]
[1777572597376,33.12,76277.38,27.2,0.57074,0.00024,19.683]
[1777572599348,33.12,76274.29,27.2,0.57001,0.00024,19.68869]
[1777572602142,33.12,76267.87,27.2,0.56849,0.00024,19.70034]
[1777572603170,33.12,76267.87,27.2,0.56849,0.00024,19.70034]
[1777572603215,33.12,76267.87,27.2,0.56849,0.00024,19.70034]
[1777572603302,33.12,76268.03,27.2,0.56852,0.00024,19.70007]
[1777572604778,33.12,76265.99,27.2,0.56804,0.00024,19.70371]
[1777572605163,33.12,76260.27,27.2,0.56668,0.00024,19.71376]
[1777572606170,33.12,76255.31,27.2,0.56551,0.00024,19.72229]
[1777572608316,33.12,76253.57,27.2,0.56509,0.00024,19.72525]
[1777572608552,33.13,76253.33,27.2,0.56503,0.00024,19.72567]
[1777572609191,33.13,76244.15,27.2,0.56286,0.00024,19.74088]
[1777572610254,33.13,76244.15,27.2,0.56286,0.00024,19.74088]
[1777572610304,33.13,76240.1,27.2,0.56189,0.00024,19.7474]
[1777572615233,33.12,76233.46,27.2,0.56032,0.00024,19.75776]
[1777572619071,33.12,76232.66,27.2,0.56014,0.00024,19.75896]
[1777572620223,33.12,76233.58,27.2,0.56036,0.00024,19.75752]
[1777572625306,33.11,76236.29,27.2,0.56102,0.00024,19.75317]
[1777572628327,33.1,76240.75,27.2,0.56209,0.00024,19.74604]
[1777572633362,33.09,76237.52,27.2,0.56134,0.00024,19.74664]
[1777572634049,33.09,76237.52,27.2,0.56134,0.00024,19.74664]
[1777572639404,33.08,76239.58,27.2,0.56185,0.00024,19.74326]
[1777572644439,33.08,76238.27,27.2,0.56155,0.00024,19.74525]
[1777572649065,33.07,76236.2,27.2,0.56107,0.00024,19.74845]
[1777572651489,33.07,76240.11,27.2,0.562,0.00024,19.74219]
[1777572652496,33.07,76245.16,27.2,0.56321,0.00024,19.73399]
[1777572657531,33.06,76245.81,27.2,0.56337,0.00024,19.73283]
[1777572661754,33.05,76236.89,27.2,0.56126,0.00024,19.74711]
[1777572662567,33.05,76232.54,27.2,0.56023,0.00024,19.75391]
[1777572663988,33.05,76232.54,27.2,0.56023,0.00024,19.75391]
[1777572669616,33.04,76230.93,27.2,0.55986,0.00024,19.75625]
[1777572672933,33.04,76231.01,27.2,0.55988,0.00024,19.7561]
[1777572677542,33.03,76231.35,27.2,0.55997,0.00024,19.75554]
[1777572682637,33.03,76230.2,27.2,0.5597,0.00024,19.75727]
[1777572682742,33.03,76230.2,27.2,0.5597,0.00024,19.75727]
[1777572688752,33.02,76229.47,27.2,0.55954,0.00024,19.75833]
[1777572694794,33.02,76229.41,27.2,0.55954,0.00024,19.75394]
[1777572698824,33.02,76229.18,27.2,0.55949,0.00024,19.75426]
[1777572699831,33.02,76229.76,27.2,0.55963,0.00024,19.75336]
[1777572702227,33.02,76229.39,27.2,0.55954,0.00024,19.75392]
[1777572707541,33.01,76230.71,27.2,0.55987,0.00024,19.7518]
[1777572709284,33.0,76231.45,27.2,0.56005,0.00024,19.75062]
[1777572712222,33.0,76231.31,27.2,0.56003,0.00024,19.75076]
[1777572717541,32.99,76232.28,27.2,0.56027,0.00024,19.74915]
[1777572723978,32.98,76231.95,27.2,0.56021,0.00024,19.7495]
[1777572729034,32.96,76232.08,27.2,0.56026,0.00024,19.74916]
[1777572734069,32.95,76232.03,27.2,0.56027,0.00024,19.74912]
[1777572734960,32.95,76232.03,27.2,0.56027,0.00024,19.74912]
[1777572735107,32.95,76232.03,27.2,0.56027,0.00024,19.74912]
[1777572735226,32.95,76232.03,27.2,0.56027,0.00024,19.74912]
[1777572736083,32.95,76221.36,27.2,0.55772,0.00024,19.76529]
[1777572741117,32.95,76221.92,27.2,0.55786,0.00024,19.7644]
[1777572742586,32.95,76221.92,27.2,0.55786,0.00024,19.7644]
[1777572749174,32.94,76225.29,27.2,0.55868,0.00024,19.75928]
[1777572753729,32.94,76224.97,27.2,0.55862,0.00024,19.7553]
[1777572757230,32.93,76228.68,27.2,0.55951,0.00024,19.74961]
[1777572762265,32.92,76228.66,27.2,0.55952,0.00024,19.74954]
[1777572763223,32.92,76228.66,27.2,0.55952,0.00024,19.74954]
[1777572765286,32.92,76233.27,27.2,0.56063,0.00024,19.74235]
[1777572769068,32.92,76233.01,27.2,0.56057,0.00024,19.74273]
[1777572774456,32.91,76231.07,27.2,0.56011,0.00024,19.74572]
[1777572775015,32.91,76230.95,27.2,0.56008,0.00024,19.7459]
[1777572780391,32.9,76233.17,27.2,0.56063,0.00024,19.7423]
[1777572783977,32.9,76232.69,27.2,0.56052,0.00024,19.74299]
[1777572789456,32.89,76230.74,27.2,0.56007,0.00024,19.7459]
[1777572794491,32.88,76231.97,27.2,0.56038,0.00024,19.74387]
[1777572799526,32.87,76232.46,27.2,0.56051,0.00024,19.74299]
[1777572804561,32.86,76232.13,27.2,0.56045,0.00024,19.7434]
[1777572808707,32.85,76232.01,27.2,0.56043,0.00024,19.7435]
[1777572808712,32.85,76232.01,27.2,0.56043,0.00024,19.7435]
[1777572808913,32.85,76232.01,27.2,0.56043,0.00024,19.7435]
[1777572808953,32.85,76232.01,27.2,0.56043,0.00024,19.7435]
[1777572809138,32.85,76232.01,27.2,0.56043,0.00024,19.7435]
[1777572809210,32.85,76232.01,27.2,0.56043,0.00024,19.7435]
[1777572809487,32.85,76232.01,27.2,0.56043,0.00024,19.7435]
[1777572809596,32.85,76252.57,27.2,0.56536,0.00024,19.70975]
[1777572809899,32.85,76252.57,27.2,0.56536,0.00024,19.70975]
[1777572811609,32.85,76253.62,27.2,0.56563,0.00024,19.70348]
[1777572814070,32.84,76253.84,27.2,0.56568,0.00024,19.70306]
[1777572819666,32.84,76253.88,27.2,0.56571,0.00024,19.7029]
[1777572824701,32.83,76253.88,27.2,0.56571,0.00024,19.70282]
[1777572829736,32.83,76253.93,27.2,0.56573,0.00024,19.70267]
[1777572834771,32.82,76252.77,27.2,0.56547,0.00024,19.70459]
[1777572835830,32.82,76252.77,27.2,0.56547,0.00024,19.70459]
[1777572835998,32.82,76252.77,27.2,0.56547,0.00024,19.70459]
[1777572836251,32.82,76252.77,27.2,0.56547,0.00024,19.70459]
[1777572836282,32.82,76249.82,27.2,0.56476,0.00024,19.70962]
[1777572841820,32.82,76249.12,27.2,0.5646,0.00024,19.71072]
[1777572847389,32.81,76248.61,27.2,0.56449,0.00024,19.71152]
[1777572848466,32.81,76242.16,27.2,0.56295,0.00024,19.72224]
[1777572848871,32.81,76238.38,27.2,0.56204,0.00024,19.72839]
[1777572853906,32.81,76237.23,27.2,0.56177,0.00024,19.73021]
[1777572858941,32.8,76240.37,27.2,0.56253,0.00024,19.72509]
[1777572863976,32.8,76240.1,27.2,0.56247,0.00024,19.72548]
[1777572869012,32.8,76240.66,27.2,0.56261,0.00024,19.72452]
[1777572874047,32.79,76240.36,27.2,0.56256,0.00024,19.72051]
[1777572879082,32.79,76240.32,27.2,0.56255,0.00024,19.72053]
[1777572884117,32.78,76240.48,27.2,0.5626,0.00024,19.72022]
[1777572889681,32.78,76238.56,27.2,0.56214,0.00024,19.72331]
[1777572899212,32.78,76238.35,27.2,0.5621,0.00024,19.72357]
[1777572904289,32.77,76238.86,27.2,0.56223,0.00024,19.72271]
[1777572910302,32.77,76236.18,27.2,0.56159,0.00024,19.72695]
[1777572914452,32.76,76239.64,27.2,0.56243,0.00024,19.72132]
[1777572914507,32.76,76240.6,27.2,0.56266,0.00024,19.71974]
[1777572915321,32.76,76240.6,27.2,0.56266,0.00024,19.71974]
[1777572919474,32.76,76246.43,27.2,0.56407,0.00024,19.71001]
[1777572920955,32.76,76250.79,27.2,0.56512,0.00024,19.70258]
[1777572921380,32.75,76256.63,27.2,0.56652,0.00024,19.69244]
[1777572921995,32.75,76256.63,27.2,0.56652,0.00024,19.69244]
[1777572927420,32.76,76257.91,27.2,0.56683,0.00024,19.69022]
[1777572927821,32.76,76257.91,27.2,0.56683,0.00024,19.69022]
[1777572933345,32.76,76261.17,27.2,0.56762,0.00024,19.68003]
[1777572933564,32.76,76261.17,27.2,0.56762,0.00024,19.68003]
[1777572933654,32.76,76266.02,27.2,0.56878,0.00024,19.67129]
[1777572934029,32.76,76266.02,27.2,0.56878,0.00024,19.67129]
[1777572934470,32.76,76286.58,27.2,0.5737,0.00024,19.63239]
[1777572934893,32.76,76286.58,27.2,0.5737,0.00024,19.63239]
[1777572934924,32.76,76286.58,27.2,0.5737,0.00024,19.63239]
[1777572935257,32.76,76286.58,27.2,0.5737,0.00024,19.63239]
[1777572935477,32.76,76288.8,27.2,0.57423,0.00024,19.62801]
[1777572937549,32.76,76289.62,27.2,0.57442,0.00024,19.6264]
[1777572937580,32.76,76289.62,27.2,0.57442,0.00024,19.6264]
[1777572938501,32.76,76295.66,27.2,0.57586,0.00024,19.61428]
[1777572940757,32.76,76302.37,27.2,0.57746,0.00024,19.60051]
[1777572944122,32.77,76303.01,27.2,0.57761,0.00024,19.5992]
[1777572946372,32.77,76298.04,27.2,0.57642,0.00024,19.6095]
[1777572946557,32.77,76293.85,27.2,0.57542,0.00024,19.61802]
[1777572951592,32.77,76300.96,27.2,0.57711,0.00024,19.60353]
[1777572952691,32.77,76300.96,27.2,0.57711,0.00024,19.60353]
[1777572952700,32.77,76300.96,27.2,0.57711,0.00024,19.60353]
[1777572952750,32.77,76306.7,27.2,0.57848,0.00024,19.59157]
[1777572953606,32.77,76312.73,27.2,0.57992,0.00024,19.57873]
[1777572954033,32.77,76312.73,27.2,0.57992,0.00024,19.57873]
[1777572954613,32.77,76316.63,27.2,0.58085,0.00024,19.57026]
[1777572955043,32.77,76316.63,27.2,0.58085,0.00024,19.57026]
[1777572955788,32.77,76316.63,27.2,0.58085,0.00024,19.57026]
[1777572955619,32.77,76311.8,27.2,0.5797,0.00024,19.58067]
[1777572955959,32.77,76311.8,27.2,0.5797,0.00024,19.58067]
[1777572956627,32.77,76306.02,27.2,0.57833,0.00024,19.59292]
[1777572961662,32.76,76307.3,27.2,0.57864,0.00024,19.59015]
[1777572962389,32.76,76307.3,27.2,0.57864,0.00024,19.59015]
[1777572962468,32.76,76307.3,27.2,0.57864,0.00024,19.59015]
[1777572963676,32.76,76316.76,27.2,0.5809,0.00024,19.56983]
[1777572966472,32.76,76319.42,27.2,0.58153,0.00024,19.56396]
[1777572967705,32.76,76323.49,27.2,0.58251,0.00024,19.55492]
[1777572970228,32.76,76325.16,27.2,0.58291,0.00024,19.55116]
[1777572972743,32.75,76332.44,27.2,0.58465,0.00024,19.53459]
[1777572973555,32.75,76332.44,27.2,0.58465,0.00024,19.53459]
[1777572973750,32.75,76339.4,27.2,0.5863,0.00024,19.51846]
[1777572974379,32.75,76339.4,27.2,0.5863,0.00024,19.51846]
[1777572974745,32.75,76339.4,27.2,0.5863,0.00024,19.51846]
[1777572974759,32.75,76348.59,27.2,0.58848,0.00024,19.49666]
[1777572975764,32.75,76353.26,27.2,0.58959,0.00024,19.4854]
[1777572976055,32.75,76353.26,27.2,0.58959,0.00024,19.4854]
[1777572977171,32.75,76353.02,27.2,0.58953,0.00024,19.48601]
[1777572977658,32.75,76353.02,27.2,0.58953,0.00024,19.48601]
[1777572978172,32.75,76351.82,27.2,0.58924,0.00024,19.48893]
[1777572978784,32.75,76355.34,27.2,0.59008,0.00024,19.48037]
[1777572981805,32.75,76359.51,27.2,0.59106,0.00024,19.47014]
[1777572981988,32.75,76359.51,27.2,0.59106,0.00024,19.47014]
[1777572982047,32.75,76359.51,27.2,0.59106,0.00024,19.47014]
[1777572982058,32.75,76359.51,27.2,0.59106,0.00024,19.47014]
[1777572982813,32.76,76364.79,27.2,0.59231,0.00024,19.45698]
[1777572984054,32.76,76364.97,27.2,0.59235,0.00024,19.45653]
[1777572984101,32.76,76364.97,27.2,0.59235,0.00024,19.45653]
[1777572984115,32.76,76364.97,27.2,0.59235,0.00024,19.45653]
[1777572984831,32.76,76372.62,27.2,0.59416,0.00024,19.43711]
[1777572986845,32.76,76376.61,27.2,0.5951,0.00024,19.42683]
[1777572987617,32.76,76376.61,27.2,0.5951,0.00024,19.42683]
[1777572987852,32.76,76381.64,27.2,0.59629,0.00024,19.41371]
[1777572988422,32.76,76381.64,27.2,0.59629,0.00024,19.41371]
[1777572988492,32.76,76381.64,27.2,0.59629,0.00024,19.41371]
[1777572988612,32.76,76381.64,27.2,0.59629,0.00024,19.41371]
[1777572988825,32.76,76381.64,27.2,0.59629,0.00024,19.41371]
[1777572988860,32.76,76388.77,27.2,0.59796,0.00024,19.39482]
[1777572989762,32.76,76388.77,27.2,0.59796,0.00024,19.39482]
[1777572989816,32.76,76388.77,27.2,0.59797,0.00024,19.3948]
[1777572990159,32.76,76385.26,27.2,0.59714,0.00024,19.40414]
[1777572990873,32.76,76379.37,27.2,0.59575,0.00024,19.41965]
[1777572992154,32.76,76379.37,27.2,0.59575,0.00024,19.41965]
[1777572994340,32.76,76379.17,27.2,0.59573,0.00024,19.41562]
[1777572994721,32.76,76379.17,27.2,0.59573,0.00024,19.41562]
[1777572995619,32.75,76378.75,27.2,0.59563,0.00024,19.41669]
[1777572995632,32.75,76378.75,27.2,0.59563,0.00024,19.41669]
[1777572995908,32.75,76382.12,27.2,0.59643,0.00024,19.40784]
[1777572998352,32.75,76383.33,27.2,0.59672,0.00024,19.40459]
[1777572998929,32.75,76379.47,27.2,0.59581,0.00024,19.41471]
[1777573003964,32.75,76379.75,27.2,0.59588,0.00024,19.41389]
[1777573004977,32.75,76379.75,27.2,0.59588,0.00024,19.41389]
[1777573005033,32.75,76379.75,27.2,0.59588,0.00024,19.41389]
[1777573005977,32.75,76374.93,27.2,0.59474,0.00024,19.42641]
[1777573006985,32.75,76361.25,27.2,0.5915,0.00024,19.46117]
[1777573007992,32.75,76360.53,27.2,0.59133,0.00024,19.46297]
[1777573009974,32.75,76360.7,27.2,0.59137,0.00024,19.46255]
[1777573010074,32.75,76360.7,27.2,0.59137,0.00024,19.46255]
[1777573010557,32.75,76360.7,27.2,0.59137,0.00024,19.46255]
[1777573010873,32.75,76360.7,27.2,0.59137,0.00024,19.46255]
[1777573010932,32.75,76360.7,27.2,0.59137,0.00024,19.46255]
[1777573010862,32.75,76365.59,27.2,0.59253,0.00024,19.45031]
[1777573011532,32.75,76365.59,27.2,0.59253,0.00024,19.45031]
[1777573011547,32.75,76365.59,27.2,0.59253,0.00024,19.45031]
[1777573011557,32.75,76365.59,27.2,0.59253,0.00024,19.45031]
[1777573011722,32.75,76365.59,27.2,0.59253,0.00024,19.45031]
[1777573011856,32.75,76386.74,27.2,0.59752,0.00024,19.3955]
[1777573011974,32.75,76386.74,27.2,0.59752,0.00024,19.3955]
[1777573012019,32.75,76386.74,27.2,0.59752,0.00024,19.3955]
[1777573012799,32.75,76386.74,27.2,0.59752,0.00024,19.3955]
[1777573012869,32.75,76407.9,27.2,0.60251,0.00023,19.33754]
[1777573013784,32.75,76407.9,27.2,0.60251,0.00023,19.33754]
[1777573013885,32.75,76417.82,27.2,0.60483,0.00023,19.3094]
[1777573015156,32.75,76418.3,27.2,0.60495,0.00023,19.30797]
[1777573015160,32.75,76412.65,27.2,0.60363,0.00023,19.32411]
[1777573016060,32.75,76416.25,27.2,0.60447,0.00023,19.3138]
[1777573017389,32.75,76421.17,27.2,0.60562,0.00023,19.29968]
[1777573018614,32.75,76421.17,27.2,0.60562,0.00023,19.29968]
[1777573019149,32.75,76424.29,27.2,0.60635,0.00023,19.29062]
[1777573020102,32.75,76423.87,27.2,0.60626,0.00023,19.29184]
[1777573020367,32.75,76423.87,27.2,0.60626,0.00023,19.29184]
[1777573022998,32.75,76426.24,27.2,0.60681,0.00023,19.28492]
[1777573023292,32.75,76432.74,27.2,0.60833,0.00023,19.2657]
[1777573024328,32.75,76432.74,27.2,0.60833,0.00023,19.2657]
[1777573024548,32.75,76432.74,27.2,0.60833,0.00023,19.2657]
[1777573024650,32.75,76436.34,27.2,0.60918,0.00023,19.25492]
[1777573025124,32.75,76439.98,27.2,0.61003,0.00023,19.24396]
[1777573025944,32.75,76439.98,27.2,0.61003,0.00023,19.24396]
[1777573026485,32.75,76439.98,27.2,0.61003,0.00023,19.24396]
[1777573026827,32.75,76439.98,27.2,0.61003,0.00023,19.24396]
[1777573027033,32.75,76438.08,27.2,0.60959,0.00023,19.24965]
[1777573027350,32.75,76438.08,27.2,0.60959,0.00023,19.24965]
[1777573027547,32.75,76438.08,27.2,0.60959,0.00023,19.24965]
[1777573027898,32.75,76438.08,27.2,0.60959,0.00023,19.24965]
[1777573027582,32.74,76424.88,27.2,0.6065,0.00023,19.28877]
[1777573028103,32.74,76424.88,27.2,0.6065,0.00023,19.28877]
[1777573028144,32.74,76417.88,27.2,0.60486,0.00023,19.30906]
[1777573029151,32.74,76421.52,27.2,0.60571,0.00023,19.29855]
[1777573033359,32.75,76422.2,27.2,0.60587,0.00023,19.29663]
[1777573033401,32.75,76422.2,27.2,0.60587,0.00023,19.29663]
[1777573033734,32.75,76422.2,27.2,0.60587,0.00023,19.29663]
[1777573035706,32.75,76420.34,27.2,0.60543,0.00023,19.30206]
[1777573035807,32.75,76417.81,27.2,0.60484,0.00023,19.30937]
[1777573036201,32.75,76413.4,27.2,0.6038,0.00023,19.32198]
[1777573040021,32.74,76413.21,27.2,0.60377,0.00023,19.32233]
[1777573041236,32.74,76406.69,27.2,0.60225,0.00024,19.34063]
[1777573045323,32.74,76409.54,27.2,0.60293,0.00023,19.33244]
[1777573045425,32.73,76409.26,27.2,0.60287,0.00023,19.33318]
[1777573049292,32.73,76414.78,27.2,0.60419,0.00023,19.31726]
[1777573052333,32.72,76413.19,27.2,0.60384,0.00023,19.31713]
[1777573053339,32.72,76414.1,27.2,0.60406,0.00023,19.31448]
[1777573059362,32.71,76416.56,27.2,0.60467,0.00023,19.30702]
[1777573064047,32.71,76418.02,27.2,0.60503,0.00023,19.30259]
[1777573065526,32.7,76418.95,27.2,0.60525,0.00023,19.29984]
[1777573067419,32.7,76424.56,27.2,0.60658,0.00023,19.28336]
[1777573069628,32.7,76430.68,27.2,0.60802,0.00023,19.26522]
[1777573072440,32.7,76431.61,27.2,0.60825,0.00023,19.26237]
[1777573073462,32.69,76435.81,27.2,0.60923,0.00023,19.24979]
[1777573078497,32.69,76436.29,27.2,0.60934,0.00023,19.24834]
[1777573082525,32.69,76439.57,27.2,0.61011,0.00023,19.23842]
[1777573084879,32.69,76438.69,27.2,0.60991,0.00023,19.24107]
[1777573084928,32.69,76435.52,27.2,0.60917,0.00023,19.25061]
[1777573085946,32.69,76428.87,27.2,0.60761,0.00023,19.27043]
[1777573086219,32.69,76428.87,27.2,0.60761,0.00023,19.27043]
[1777573088048,32.69,76430.28,27.2,0.60794,0.00023,19.26628]
[1777573088292,32.69,76430.28,27.2,0.60794,0.00023,19.26628]
[1777573088587,32.69,76423.19,27.2,0.60627,0.00023,19.28717]
[1777573090654,32.69,76420.64,27.2,0.60568,0.00023,19.29454]
[1777573090811,32.69,76420.64,27.2,0.60568,0.00023,19.29454]
[1777573090916,32.69,76420.36,27.2,0.60562,0.00023,19.29529]
[1777573092615,32.69,76423.98,27.2,0.60646,0.00023,19.28481]
[1777573097537,32.7,76423.67,27.2,0.60638,0.00023,19.28583]
[1777573098281,32.7,76422.5,27.2,0.6061,0.00023,19.28927]
[1777573098315,32.7,76422.5,27.2,0.6061,0.00023,19.28927]
[1777573098361,32.7,76422.5,27.2,0.6061,0.00023,19.28927]
[1777573098692,32.7,76422.5,27.2,0.6061,0.00023,19.28927]
[1777573098705,32.7,76420.59,27.2,0.60565,0.00023,19.29486]
[1777573102813,32.69,76421.52,27.2,0.60589,0.00023,19.29198]
[1777573102945,32.69,76421.52,27.2,0.60589,0.00023,19.29198]
[1777573102914,32.69,76421.02,27.2,0.60577,0.00023,19.29338]
[1777573103926,32.69,76421.02,27.2,0.60577,0.00023,19.29338]
[1777573106059,32.69,76422.97,27.2,0.60624,0.00023,19.28762]
[1777573106531,32.69,76422.97,27.2,0.60624,0.00023,19.28762]
[1777573110741,32.69,76429.33,27.2,0.60772,0.00023,19.26899]
[1777573115776,32.69,76432.07,27.2,0.60838,0.00023,19.25637]
[1777573117790,32.69,76435.26,27.2,0.60913,0.00023,19.24685]
[1777573119963,32.69,76433.3,27.2,0.60867,0.00023,19.25272]
[1777573123276,32.69,76432.84,27.2,0.60856,0.00023,19.25411]
[1777573123835,32.69,76428.85,27.2,0.60762,0.00023,19.26597]
[1777573124492,32.69,76428.85,27.2,0.60762,0.00023,19.26597]
[1777573124843,32.69,76423.07,27.2,0.60627,0.00023,19.28298]
[1777573125930,32.69,76423.07,27.2,0.60627,0.00023,19.28298]
[1777573131893,32.68,76423.25,27.2,0.60634,0.00023,19.28206]
[1777573136423,32.68,76422.83,27.2,0.60625,0.00023,19.28313]
[1777573140123,32.67,76418.01,27.2,0.60514,0.00024,19.29687]
[1777573141020,32.67,76412.6,27.2,0.60387,0.00024,19.31235]
[1777573146997,32.66,76415.56,27.2,0.60459,0.00024,19.30348]
[1777573148641,32.66,76417.35,27.2,0.60502,0.00024,19.29827]
[1777573149013,32.66,76417.22,27.2,0.60499,0.00024,19.29858]
[1777573152034,32.65,76410.84,27.2,0.60351,0.00024,19.31669]
[1777573153599,32.65,76409.28,27.2,0.60314,0.00024,19.32106]
[1777573154048,32.65,76406.78,27.2,0.60256,0.00024,19.32806]
[1777573157157,32.65,76403.85,27.2,0.60188,0.00024,19.33608]
[1777573157410,32.65,76403.85,27.2,0.60188,0.00024,19.33608]
[1777573157427,32.65,76403.85,27.2,0.60188,0.00024,19.33608]
[1777573158433,32.64,76402.06,27.2,0.60147,0.00024,19.34103]
[1777573158438,32.64,76402.06,27.2,0.60147,0.00024,19.34103]
[1777573159084,32.64,76400.84,27.2,0.60118,0.00024,19.34441]
[1777573161275,32.64,76399.31,27.2,0.60082,0.00024,19.34863]
[1777573161366,32.64,76399.31,27.2,0.60082,0.00024,19.34861]
[1777573162380,32.64,76399.31,27.2,0.60082,0.00024,19.34861]
[1777573162460,32.64,76399.31,27.2,0.60082,0.00024,19.34861]
[1777573162708,32.64,76399.31,27.2,0.60082,0.00024,19.34861]
[1777573162808,32.64,76392.64,27.2,0.59925,0.00024,19.3669]
[1777573163112,32.64,76389.1,27.2,0.59841,0.00024,19.3765]
[1777573164971,32.64,76389.1,27.2,0.59841,0.00024,19.3765]
[1777573164994,32.64,76388.29,27.2,0.59821,0.00024,19.37876]
[1777573165589,32.64,76388.29,27.2,0.59821,0.00024,19.37876]
[1777573166133,32.65,76388.3,27.2,0.59821,0.00024,19.3788]
[1777573166221,32.65,76392.71,27.2,0.59925,0.00024,19.36686]
[1777573168147,32.65,76400.6,27.2,0.6011,0.00024,19.34535]
[1777573173183,32.65,76402.81,27.2,0.60165,0.00024,19.33461]
[1777573175368,32.65,76402.0,27.2,0.60146,0.00024,19.33686]
[1777573177107,32.65,76400.72,27.2,0.60115,0.00024,19.34041]
[1777573181239,32.65,76394.22,27.2,0.59962,0.00024,19.35827]
[1777573186248,32.65,76394.65,27.2,0.59973,0.00024,19.35705]
[1777573190326,32.65,76396.28,27.2,0.60012,0.00024,19.35253]
[1777573192408,32.64,76391.45,27.2,0.59898,0.00024,19.3657]
[1777573201380,32.66,76391.76,27.2,0.59901,0.00024,19.3654]
[1777573206415,32.67,76392.34,27.2,0.59912,0.00024,19.36414]
[1777573208462,32.67,76391.86,27.2,0.599,0.00024,19.36549]
[1777573208476,32.67,76391.86,27.2,0.599,0.00024,19.36549]
[1777573209436,32.67,76397.87,27.2,0.60042,0.00024,19.34912]
[1777573214471,32.68,76399.8,27.2,0.60086,0.00024,19.34391]
[1777573219506,32.67,76399.22,27.2,0.60073,0.00024,19.34548]
[1777573223472,32.67,76398.71,27.2,0.60061,0.00024,19.34685]
[1777573224293,32.67,76398.02,27.2,0.60045,0.00024,19.34875]
[1777573230584,32.67,76401.36,27.2,0.60124,0.00024,19.33946]
[1777573231916,32.67,76401.36,27.2,0.60124,0.00024,19.33946]
[1777573231969,32.67,76400.8,27.2,0.60113,0.00024,19.33647]
[1777573232597,32.67,76406.08,27.2,0.60238,0.00024,19.32172]
[1777573237633,32.67,76404.09,27.2,0.60191,0.00024,19.3273]
[1777573241660,32.67,76408.22,27.2,0.60288,0.00024,19.31569]
[1777573246696,32.67,76407.8,27.2,0.60279,0.00024,19.31674]
[1777573248169,32.67,76407.8,27.2,0.60279,0.00024,19.31674]
[1777573248201,32.67,76407.27,27.2,0.60267,0.00024,19.3182]
[1777573248710,32.67,76404.49,27.2,0.60202,0.00024,19.32598]
[1777573253745,32.66,76403.81,27.2,0.60187,0.00024,19.32769]
[1777573254751,32.66,76400.34,27.2,0.60105,0.00024,19.33736]
[1777573259787,32.66,76398.59,27.2,0.60064,0.00024,19.3422]
[1777573260599,32.66,76398.59,27.2,0.60064,0.00024,19.3422]
[1777573260794,32.66,76394.04,27.2,0.59956,0.00024,19.35473]
[1777573261801,32.66,76390.41,27.2,0.5987,0.00024,19.36468]
[1777573264822,32.67,76386.44,27.2,0.59774,0.00024,19.37562]
[1777573265419,32.67,76386.44,27.2,0.59774,0.00024,19.37562]
[1777573268850,32.68,76377.87,27.2,0.59569,0.00024,19.3985]
[1777573273146,32.68,76378.54,27.2,0.59584,0.00024,19.39688]
[1777573274062,32.68,76381.73,27.2,0.59659,0.00024,19.38853]
[1777573274953,32.69,76383.19,27.2,0.59693,0.00024,19.38476]
[1777573275056,32.69,76378.33,27.2,0.59578,0.00024,19.39761]
[1777573280940,32.69,76375.09,27.2,0.595,0.00024,19.40619]
[1777573281947,32.69,76371.69,27.2,0.59419,0.00024,19.415]
[1777573286982,32.7,76371.41,27.2,0.59412,0.00024,19.4158]
[1777573292018,32.7,76363.53,27.2,0.59226,0.00024,19.43142]
[1777573297053,32.7,76365.55,27.2,0.59274,0.00024,19.42638]
[1777573302088,32.7,76365.08,27.2,0.59262,0.00024,19.42763]
[1777573307123,32.7,76361.19,27.2,0.59169,0.00024,19.43746]
[1777573312158,32.71,76364.2,27.2,0.5924,0.00024,19.42996]
[1777573317193,32.71,76366.75,27.2,0.593,0.00024,19.42358]
[1777573319207,32.71,76363.07,27.2,0.59212,0.00024,19.4329]
[1777573324242,32.71,76363.08,27.2,0.59212,0.00024,19.43294]
[1777573329277,32.71,76362.79,27.2,0.59205,0.00024,19.43372]
[1777573334311,32.72,76363.19,27.2,0.59214,0.00024,19.43278]
[1777573339347,32.72,76367.04,27.2,0.59304,0.00024,19.42313]
[1777573340668,32.72,76367.04,27.2,0.59304,0.00024,19.42313]
[1777573340674,32.72,76367.04,27.2,0.59304,0.00024,19.42313]
[1777573340704,32.72,76367.04,27.2,0.59304,0.00024,19.42313]
[1777573340717,32.72,76367.04,27.2,0.59304,0.00024,19.42313]
[1777573341752,32.72,76368.37,27.2,0.59336,0.00024,19.41979]
[1777573341910,32.72,76374.88,27.2,0.5949,0.00024,19.40309]
[1777573342328,32.72,76374.88,27.2,0.5949,0.00024,19.40309]
[1777573342395,32.72,76374.88,27.2,0.5949,0.00024,19.40309]
[1777573342429,32.72,76379.1,27.2,0.59589,0.00024,19.39209]
[1777573344812,32.72,76380.46,27.2,0.59621,0.00024,19.38855]
[1777573348243,32.72,76379.4,27.2,0.59595,0.00024,19.39145]
[1777573348251,32.72,76379.4,27.2,0.59595,0.00024,19.39145]
[1777573348536,32.73,76381.62,27.2,0.59647,0.00024,19.38569]
[1777573354452,32.73,76384.61,27.2,0.59718,0.00024,19.37346]
[1777573359488,32.74,76382.79,27.2,0.59674,0.00024,19.37847]
[1777573364522,32.75,76384.81,27.2,0.59719,0.00024,19.37334]
[1777573366637,32.75,76384.76,27.2,0.59718,0.00024,19.37347]
[1777573367543,32.75,76390.36,27.2,0.59849,0.00024,19.35862]
[1777573370488,32.75,76389.85,27.2,0.59837,0.00024,19.36009]
[1777573374758,32.76,76389.84,27.2,0.59835,0.00024,19.3603]
[1777573380401,32.76,76387.36,27.2,0.59775,0.00024,19.36717]
[1777573384662,32.77,76383.12,27.2,0.59673,0.00024,19.37862]
[1777573389698,32.78,76384.56,27.2,0.59705,0.00024,19.37502]
[1777573394733,32.78,76386.35,27.2,0.59746,0.00024,19.37046]
[1777573399768,32.79,76387.47,27.2,0.59771,0.00024,19.36767]
[1777573404803,32.79,76387.29,27.2,0.59765,0.00024,19.36832]
[1777573406714,32.8,76386.95,27.2,0.59757,0.00024,19.36926]
[1777573406739,32.8,76386.95,27.2,0.59757,0.00024,19.36926]
[1777573407824,32.8,76380.59,27.2,0.59606,0.00024,19.38612]
[1777573409172,32.8,76380.59,27.2,0.59606,0.00024,19.38612]
[1777573409260,32.8,76380.0,27.2,0.59592,0.00024,19.38769]
[1777573411251,32.8,76375.61,27.2,0.5949,0.00024,19.39463]
[1777573417276,32.8,76377.89,27.2,0.59543,0.00024,19.38883]
[1777573419703,32.81,76377.47,27.2,0.59532,0.00024,19.38999]
[1777573419908,32.81,76377.75,27.2,0.59539,0.00024,19.38929]
[1777573424943,32.8,76376.17,27.2,0.59502,0.00024,19.39329]
[1777573429978,32.8,76376.27,27.2,0.59505,0.00024,19.39295]
[1777573431895,32.8,76376.54,27.2,0.59512,0.00024,19.39224]
[1777573437026,32.8,76379.79,27.2,0.59587,0.00024,19.38391]
[1777573438618,32.81,76380.38,27.2,0.59601,0.00024,19.3824]
[1777573439316,32.81,76380.38,27.2,0.59601,0.00024,19.3824]
[1777573439348,32.81,76380.38,27.2,0.59601,0.00024,19.3824]
[1777573439366,32.81,76378.89,27.2,0.59566,0.00024,19.38632]
[1777573440338,32.81,76378.89,27.2,0.59566,0.00024,19.38632]
[1777573440372,32.81,76373.96,27.2,0.59449,0.00024,19.39911]
[1777573444076,32.81,76370.5,27.2,0.59367,0.00024,19.40806]
[1777573449111,32.81,76373.71,27.2,0.59442,0.00024,19.39995]
[1777573454146,32.82,76372.66,27.2,0.59416,0.00024,19.40275]
[1777573457166,32.82,76369.06,27.2,0.5933,0.00024,19.41199]
[1777573462202,32.82,76369.41,27.2,0.59338,0.00024,19.41117]
[1777573467238,32.82,76368.66,27.2,0.5932,0.00024,19.41315]
[1777573472273,32.83,76373.1,27.2,0.59426,0.00024,19.39738]
[1777573477308,32.83,76372.38,27.2,0.59408,0.00024,19.39932]
[1777573482343,32.83,76372.28,27.2,0.59405,0.00024,19.39967]
[1777573487378,32.84,76373.4,27.2,0.5943,0.00024,19.3969]
[1777573492413,32.84,76373.04,27.2,0.59421,0.00024,19.39791]
[1777573497448,32.84,76373.49,27.2,0.59431,0.00024,19.39684]
[1777573501163,32.84,76373.22,27.2,0.59424,0.00024,19.39757]
[1777573501247,32.84,76373.22,27.2,0.59424,0.00024,19.39757]
[1777573501477,32.84,76366.78,27.2,0.59272,0.00024,19.41396]
[1777573502754,32.84,76360.89,27.2,0.59133,0.00024,19.42868]
[1777573504924,32.84,76359.32,27.2,0.59096,0.00024,19.43256]
[1777573505538,32.84,76359.39,27.2,0.59097,0.00024,19.43239]
[1777573505856,32.84,76346.99,27.2,0.58804,0.00024,19.46247]
[1777573506898,32.84,76346.99,27.2,0.58804,0.00024,19.46247]
[1777573506993,32.85,76341.12,27.2,0.58664,0.00024,19.47635]
[1777573507519,32.85,76334.62,27.2,0.5851,0.00024,19.49142]
[1777573509867,32.85,76334.55,27.2,0.58508,0.00024,19.49161]
[1777573510100,32.85,76334.55,27.2,0.58508,0.00024,19.49161]
[1777573510104,32.85,76334.55,27.2,0.58508,0.00024,19.49161]
[1777573510189,32.85,76334.55,27.2,0.58508,0.00024,19.49161]
[1777573510278,32.85,76328.24,27.2,0.58358,0.00024,19.50597]
[1777573511057,32.85,76328.24,27.2,0.58358,0.00024,19.50597]
[1777573511262,32.85,76319.75,27.2,0.58157,0.00024,19.5248]
[1777573516584,32.84,76319.08,27.2,0.58142,0.00024,19.52608]
[1777573517688,32.84,76319.08,27.2,0.58142,0.00024,19.52608]
[1777573517888,32.84,76319.08,27.2,0.58142,0.00024,19.52608]
[1777573519104,32.83,76313.08,27.2,0.58001,0.00024,19.53898]
[1777573522401,32.83,76312.48,27.2,0.57987,0.00024,19.54022]
[1777573527716,32.82,76311.63,27.2,0.57969,0.00024,19.54179]
[1777573530342,32.81,76303.5,27.2,0.57777,0.00024,19.55883]
[1777573531128,32.81,76303.5,27.2,0.57777,0.00024,19.55883]
[1777573531246,32.81,76303.5,27.2,0.57777,0.00024,19.55883]
[1777573531436,32.81,76303.5,27.2,0.57777,0.00024,19.55883]
[1777573532695,32.81,76293.81,27.2,0.57547,0.00024,19.57418]
[1777573535784,32.81,76289.35,27.2,0.57441,0.00024,19.58305]
[1777573537675,32.81,76288.44,27.2,0.57419,0.00024,19.58484]
[1777573537781,32.81,76292.53,27.2,0.57517,0.00024,19.57667]
[1777573538743,32.81,76304.09,27.2,0.57794,0.00024,19.55298]
[1777573543778,32.81,76304.28,27.2,0.57798,0.00024,19.55256]
[1777573544586,32.81,76304.28,27.2,0.57798,0.00024,19.55256]
[1777573549047,32.8,76305.79,27.2,0.57834,0.00024,19.54938]
[1777573549820,32.8,76298.38,27.2,0.57658,0.00024,19.56475]
[1777573550901,32.8,76298.38,27.2,0.57658,0.00024,19.56475]
[1777573551834,32.8,76292.8,27.2,0.57524,0.00024,19.57605]
[1777573552685,32.8,76292.8,27.2,0.57524,0.00024,19.57605]
[1777573553371,32.8,76292.8,27.2,0.57524,0.00024,19.57605]
[1777573554992,32.8,76291.08,27.2,0.57484,0.00024,19.57947]
[1777573560897,32.8,76291.73,27.2,0.575,0.00024,19.57807]
[1777573565933,32.79,76290.28,27.2,0.57466,0.00024,19.58092]
[1777573566964,32.79,76290.28,27.2,0.57466,0.00024,19.58092]
[1777573567947,32.79,76283.14,27.2,0.57295,0.00024,19.59499]
[1777573572962,32.8,76282.72,27.2,0.57285,0.00024,19.59584]
[1777573572991,32.8,76282.72,27.2,0.57285,0.00024,19.59584]
[1777573573091,32.8,76282.72,27.2,0.57285,0.00024,19.59584]
[1777573573247,32.8,76282.72,27.2,0.57285,0.00024,19.59584]
[1777573573255,32.8,76279.48,27.2,0.57207,0.00024,19.6021]
[1777573573989,32.8,76275.8,27.2,0.57119,0.00024,19.60911]
[1777573575575,32.8,76276.09,27.2,0.57125,0.00024,19.60858]
[1777573576490,32.8,76276.09,27.2,0.57125,0.00024,19.60858]
[1777573576006,32.8,76278.79,27.2,0.5719,0.00024,19.60347]
[1777573578506,32.8,76281.4,27.2,0.57252,0.00024,19.59847]
[1777573579515,32.8,76282.49,27.2,0.57278,0.00024,19.59638]
[1777573579024,32.8,76288.06,27.2,0.57411,0.00024,19.58549]
[1777573579906,32.8,76288.06,27.2,0.57411,0.00024,19.58549]
[1777573583151,32.81,76294.14,27.2,0.57556,0.00024,19.5734]
[1777573589098,32.81,76296.45,27.2,0.5761,0.00024,19.56884]
[1777573593012,32.81,76295.02,27.2,0.57577,0.00024,19.56729]
[1777573594134,32.81,76295.23,27.2,0.57582,0.00024,19.56687]
[1777573598412,32.81,76298.53,27.2,0.57661,0.00024,19.56016]
[1777573598436,32.81,76302.27,27.2,0.5775,0.00024,19.55243]
[1777573598644,32.81,76302.27,27.2,0.5775,0.00024,19.55243]
[1777573601972,32.81,76305.9,27.2,0.57837,0.00024,19.54482]
[1777573610246,32.81,76304.32,27.2,0.578,0.00024,19.54805]
[1777573615280,32.8,76305.1,27.2,0.5782,0.00024,19.54629]
[1777573620500,32.8,76303.85,27.2,0.57792,0.00024,19.54877]
[1777573620576,32.79,76303.1,27.2,0.57774,0.00024,19.5503]
[1777573621322,32.79,76297.26,27.2,0.57635,0.00024,19.56232]
[1777573626357,32.78,76296.42,27.2,0.57617,0.00024,19.56384]
[1777573631393,32.77,76298.42,27.2,0.57666,0.00024,19.55959]
[1777573636429,32.77,76298.13,27.2,0.57661,0.00024,19.56]
[1777573641464,32.75,76296.14,27.2,0.57616,0.00024,19.56387]
[1777573642471,32.75,76300.62,27.2,0.57723,0.00024,19.55462]
[1777573647506,32.74,76298.55,27.2,0.57676,0.00024,19.55869]
[1777573652541,32.73,76300.08,27.2,0.57716,0.00024,19.55082]
[1777573657576,32.72,76296.82,27.2,0.5764,0.00024,19.55732]
[1777573662611,32.71,76296.68,27.2,0.57639,0.00024,19.55738]
[1777573664625,32.7,76300.36,27.2,0.57729,0.00024,19.5497]
[1777573669913,32.69,76298.95,27.2,0.57697,0.00024,19.5524]
[1777573675286,32.69,76299.54,27.2,0.57713,0.00024,19.55101]
[1777573681022,32.67,76300.38,27.2,0.57736,0.00024,19.54897]
[1777573681197,32.67,76300.38,27.2,0.57736,0.00024,19.54897]
[1777573681531,32.67,76300.38,27.2,0.57736,0.00024,19.54897]
[1777573681745,32.67,76294.12,27.2,0.57586,0.00024,19.56182]
[1777573686780,32.66,76293.42,27.2,0.5757,0.00024,19.56317]
[1777573691815,32.66,76293.59,27.2,0.57575,0.00024,19.56274]
[1777573692818,32.66,76293.59,27.2,0.57575,0.00024,19.56274]
[1777573695843,32.65,76300.11,27.2,0.57733,0.00024,19.54921]
[1777573700878,32.64,76301.54,27.2,0.57769,0.00024,19.54601]
[1777573705913,32.63,76302.53,27.2,0.57795,0.00024,19.54374]
[1777573710948,32.62,76300.91,27.2,0.57759,0.00024,19.5469]
[1777573715983,32.61,76300.57,27.2,0.57754,0.00024,19.54294]
[1777573721020,32.6,76299.61,27.2,0.57733,0.00024,19.54475]
[1777573726054,32.6,76299.64,27.2,0.57735,0.00024,19.5445]
[1777573731091,32.59,76300.04,27.2,0.57747,0.00024,19.54348]
[1777573736126,32.58,76299.89,27.2,0.57745,0.00024,19.5436]
[1777573741160,32.57,76300.35,27.2,0.57758,0.00024,19.54245]
[1777573746196,32.56,76300.93,27.2,0.57774,0.00024,19.54105]
[1777573749709,32.55,76300.84,27.2,0.57773,0.00024,19.54113]
[1777573749913,32.55,76300.84,27.2,0.57773,0.00024,19.54113]
[1777573750308,32.55,76300.84,27.2,0.57773,0.00024,19.54113]
[1777573750400,32.55,76295.09,27.2,0.57635,0.00024,19.55309]
[1777573751230,32.55,76290.86,27.2,0.57533,0.00024,19.56173]
[1777573755040,32.55,76289.42,27.2,0.57499,0.00024,19.5646]
[1777573755142,32.55,76289.42,27.2,0.57499,0.00024,19.5646]
[1777573760294,32.55,76280.57,27.2,0.57286,0.00024,19.58211]
[1777573761114,32.55,76280.57,27.2,0.57286,0.00024,19.58211]
[1777573761541,32.54,76279.87,27.2,0.57269,0.00024,19.58346]
[1777573763316,32.54,76276.38,27.2,0.57185,0.00024,19.59021]
[1777573766877,32.54,76274.56,27.2,0.57141,0.00024,19.5937]
[1777573766915,32.54,76274.56,27.2,0.57141,0.00024,19.5937]
[1777573767213,32.54,76274.56,27.2,0.57141,0.00024,19.5937]
[1777573767299,32.54,76274.56,27.2,0.57141,0.00024,19.5937]
[1777573767344,32.54,76266.23,27.2,0.5694,0.00024,19.6094]
[1777573768351,32.54,76257.18,27.2,0.56721,0.00024,19.62588]
[1777573769358,32.55,76253.52,27.2,0.56632,0.00024,19.63239]
[1777573774430,32.55,76254.31,27.2,0.56651,0.00024,19.62661]
[1777573774483,32.55,76250.65,27.2,0.56563,0.00024,19.63304]
[1777573780435,32.55,76248.74,27.2,0.56517,0.00024,19.63631]
[1777573785066,32.55,76249.04,27.2,0.56524,0.00024,19.63577]
[1777573785470,32.55,76252.79,27.2,0.56615,0.00024,19.62923]
[1777573790110,32.55,76253.47,27.2,0.56632,0.00024,19.62802]
[1777573790505,32.55,76256.18,27.2,0.56698,0.00024,19.62322]
[1777573795542,32.54,76254.27,27.2,0.56651,0.00024,19.6266]
[1777573801584,32.54,76254.73,27.2,0.56663,0.00024,19.62577]
[1777573802414,32.54,76254.73,27.2,0.56663,0.00024,19.62577]
[1777573807626,32.54,76253.96,27.2,0.56644,0.00024,19.62711]
[1777573808670,32.54,76253.96,27.2,0.56644,0.00024,19.62711]
[1777573810095,32.54,76254.56,27.2,0.56659,0.00024,19.62605]
[1777573810646,32.54,76249.63,27.2,0.56539,0.00024,19.63468]
[1777573815682,32.54,76251.66,27.2,0.56589,0.00024,19.63115]
[1777573816022,32.54,76251.66,27.2,0.56589,0.00024,19.63115]
[1777573816689,32.54,76247.84,27.2,0.56496,0.00024,19.63777]
[1777573820717,32.54,76252.08,27.2,0.56599,0.00024,19.63039]
[1777573825545,32.54,76252.25,27.2,0.56603,0.00024,19.63007]
[1777573829238,32.54,76252.77,27.2,0.56616,0.00024,19.62915]
[1777573829286,32.54,76252.77,27.2,0.56616,0.00024,19.62915]
[1777573830127,32.54,76252.77,27.2,0.56616,0.00024,19.62915]
[1777573830279,32.54,76252.77,27.2,0.56616,0.00024,19.62915]
[1777573830736,32.54,76252.77,27.2,0.56616,0.00024,19.62915]
[1777573831004,32.54,76252.77,27.2,0.56616,0.00024,19.62915]
[1777573830469,32.54,76254.44,27.2,0.56657,0.00024,19.6262]
[1777573831401,32.54,76254.44,27.2,0.56657,0.00024,19.6262]
[1777573831550,32.54,76254.44,27.2,0.56657,0.00024,19.6262]
[1777573831607,32.54,76287.44,27.2,0.57456,0.00024,19.55939]
[1777573831901,32.54,76287.44,27.2,0.57456,0.00024,19.55939]
[1777573832529,32.54,76287.44,27.2,0.57456,0.00024,19.55939]
[1777573832571,32.54,76285.99,27.2,0.57421,0.00024,19.56227]
[1777573833326,32.54,76281.46,27.2,0.57312,0.00024,19.57125]
[1777573834641,32.54,76281.46,27.2,0.57312,0.00024,19.57125]
[1777573835651,32.54,76281.97,27.2,0.57325,0.00024,19.57022]
[1777573835675,32.54,76285.98,27.2,0.57422,0.00024,19.56225]
[1777573837528,32.53,76287.1,27.2,0.57449,0.00024,19.56]
[1777573837615,32.53,76287.1,27.2,0.57449,0.00024,19.56]
[1777573837634,32.53,76287.1,27.2,0.57449,0.00024,19.56]
[1777573837684,32.53,76287.93,27.2,0.57469,0.00024,19.55832]
[1777573838146,32.53,76287.93,27.2,0.57469,0.00024,19.55832]
[1777573838416,32.53,76279.45,27.2,0.57264,0.00024,19.57513]
[1777573839292,32.53,76279.45,27.2,0.57264,0.00024,19.57513]
[1777573839302,32.53,76279.45,27.2,0.57264,0.00024,19.57513]
[1777573839435,32.53,76279.45,27.2,0.57264,0.00024,19.57513]
[1777573839498,32.54,76271.25,27.2,0.57065,0.00024,19.59093]
[1777573839864,32.54,76275.0,27.2,0.57156,0.00024,19.58378]
[1777573841796,32.54,76274.41,27.2,0.57141,0.00024,19.58495]
[1777573845167,32.54,76273.82,27.2,0.57127,0.00024,19.58611]
[1777573850943,32.54,76275.85,27.2,0.57176,0.00024,19.58222]
[1777573852396,32.54,76275.85,27.2,0.57176,0.00024,19.58222]
[1777573853964,32.54,76270.96,27.2,0.57058,0.00024,19.59153]
[1777573855197,32.54,76270.96,27.2,0.57058,0.00024,19.59153]
[1777573855281,32.54,76271.62,27.2,0.57074,0.00024,19.59027]
[1777573856851,32.54,76273.9,27.2,0.57129,0.00024,19.58592]
[1777573856985,32.54,76273.89,27.2,0.57129,0.00024,19.58594]
[1777573860377,32.54,76272.69,27.2,0.571,0.00024,19.58821]
[1777573862774,32.54,76272.42,27.2,0.57094,0.00024,19.58871]
[1777573862867,32.54,76272.41,27.2,0.57094,0.00024,19.58872]
[1777573868062,32.54,76271.06,27.2,0.57059,0.00024,19.59141]
[1777573872469,32.55,76271.08,27.2,0.57059,0.00024,19.59145]
[1777573876295,32.55,76273.41,27.2,0.57115,0.00024,19.58707]
[1777573877125,32.55,76268.7,27.2,0.57001,0.00024,19.59596]
[1777573882160,32.56,76266.43,27.2,0.56945,0.00024,19.60026]
[1777573887196,32.56,76267.38,27.2,0.56967,0.00024,19.59858]
[1777573892194,32.56,76265.77,27.2,0.56929,0.00024,19.59714]
[1777573892427,32.56,76265.77,27.2,0.56929,0.00024,19.59714]
[1777573892444,32.56,76265.77,27.2,0.56929,0.00024,19.59714]
[1777573892663,32.57,76264.7,27.2,0.56903,0.00024,19.59915]
[1777573893200,32.57,76264.7,27.2,0.56903,0.00024,19.59915]
[1777573893238,32.57,76260.96,27.2,0.56812,0.00024,19.60599]
[1777573894594,32.57,76260.96,27.2,0.56812,0.00024,19.60599]
[1777573896259,32.57,76252.31,27.2,0.56603,0.00024,19.62142]
[1777573897398,32.57,76252.31,27.2,0.56603,0.00024,19.62142]
[1777573897419,32.57,76248.36,27.2,0.56507,0.00024,19.62828]
[1777573903307,32.56,76245.92,27.2,0.56448,0.00024,19.63243]
[1777573908345,32.56,76248.13,27.2,0.56502,0.00024,19.62862]
[1777573913380,32.56,76248.89,27.2,0.56521,0.00024,19.6273]
[1777573918414,32.56,76248.89,27.2,0.56521,0.00024,19.6273]
[1777573919373,32.56,76248.89,27.2,0.56521,0.00024,19.6273]
[1777573919384,32.56,76248.89,27.2,0.56521,0.00024,19.6273]
[1777573919478,32.56,76249.13,27.2,0.56527,0.00024,19.62688]
[1777573921435,32.56,76253.31,27.2,0.56628,0.00024,19.61959]
[1777573926540,32.56,76253.35,27.2,0.56629,0.00024,19.61952]
[1777573932513,32.56,76255.44,27.2,0.56679,0.00024,19.61583]
[1777573937122,32.56,76254.49,27.2,0.56656,0.00024,19.61752]
[1777573942582,32.56,76253.59,27.2,0.56635,0.00024,19.61903]
[1777573944188,32.56,76253.07,27.2,0.56623,0.00024,19.61994]
[1777573944196,32.56,76253.07,27.2,0.56623,0.00024,19.61994]
[1777573944373,32.56,76253.07,27.2,0.56623,0.00024,19.61994]
[1777573944712,32.56,76253.07,27.2,0.56623,0.00024,19.61994]
[1777573944726,32.56,76264.64,27.2,0.56903,0.00024,19.5991]
[1777573945281,32.56,76264.64,27.2,0.56903,0.00024,19.5991]
[1777573945822,32.56,76264.64,27.2,0.56903,0.00024,19.5991]
[1777573945839,32.56,76264.64,27.2,0.56903,0.00024,19.5991]
[1777573945603,32.56,76277.53,27.2,0.57215,0.00024,19.57475]
[1777573946611,32.56,76272.79,27.2,0.571,0.00024,19.58386]
[1777573949138,32.56,76271.12,27.2,0.5706,0.00024,19.58704]
[1777573954667,32.56,76271.35,27.2,0.57066,0.00024,19.58216]
[1777573957594,32.56,76271.69,27.2,0.57074,0.00024,19.58154]
[1777573957636,32.56,76271.69,27.2,0.57074,0.00024,19.58154]
[1777573957916,32.56,76273.72,27.2,0.57123,0.00024,19.57769]
[1777573957992,32.56,76273.72,27.2,0.57123,0.00024,19.57769]
[1777573958698,32.56,76270.76,27.2,0.57052,0.00024,19.58331]
[1777573961139,32.56,76270.44,27.2,0.57044,0.00024,19.58393]
[1777573961742,32.56,76270.44,27.2,0.57044,0.00024,19.58393]
[1777573961765,32.56,76270.44,27.2,0.57044,0.00024,19.58393]
[1777573961859,32.56,76260.86,27.2,0.56812,0.00024,19.60165]
[1777573962291,32.56,76260.86,27.2,0.56812,0.00024,19.60165]
[1777573962756,32.56,76260.86,27.2,0.56812,0.00024,19.60165]
[1777573962815,32.56,76260.86,27.2,0.56812,0.00024,19.60165]
[1777573962870,32.56,76252.42,27.2,0.56607,0.00024,19.61671]
[1777573963317,32.56,76252.42,27.2,0.56607,0.00024,19.61671]
[1777573963735,32.56,76241.53,27.2,0.56343,0.00024,19.63537]
[1777573963954,32.56,76241.53,27.2,0.56343,0.00024,19.63537]
[1777573964331,32.56,76241.53,27.2,0.56343,0.00024,19.63537]
[1777573964444,32.56,76241.53,27.2,0.56343,0.00024,19.63537]
[1777573964732,32.56,76241.53,27.2,0.56343,0.00024,19.63537]
[1777573964756,32.56,76235.84,27.2,0.56205,0.00024,19.64477]
[1777573965369,32.56,76235.84,27.2,0.56205,0.00024,19.64477]
[1777573965762,32.56,76227.86,27.2,0.56011,0.00024,19.65757]
[1777573966780,32.56,76227.86,27.2,0.56011,0.00024,19.65757]
[1777573966789,32.56,76227.86,27.2,0.56011,0.00024,19.65757]
[1777573966832,32.56,76223.55,27.2,0.55906,0.00024,19.66429]
[1777573967050,32.56,76223.55,27.2,0.55906,0.00024,19.66429]
[1777573968357,32.56,76221.89,27.2,0.55866,0.00024,19.66685]
[1777573968783,32.56,76220.17,27.2,0.55824,0.00024,19.66948]
[1777573969592,32.56,76220.17,27.2,0.55824,0.00024,19.66948]
[1777573969626,32.56,76220.17,27.2,0.55824,0.00024,19.66948]
[1777573969774,32.56,76220.17,27.2,0.55824,0.00024,19.66948]
[1777573969791,32.56,76212.34,27.2,0.55633,0.00024,19.68114]
[1777573969975,32.56,76212.34,27.2,0.55633,0.00024,19.68114]
[1777573969984,32.56,76212.34,27.2,0.55633,0.00024,19.68114]
[1777573970020,32.56,76212.34,27.2,0.55633,0.00024,19.68114]
[1777573970196,32.56,76212.34,27.2,0.55633,0.00024,19.68114]
[1777573970274,32.56,76212.34,27.2,0.55633,0.00024,19.68114]
[1777573970568,32.56,76212.34,27.2,0.55633,0.00024,19.68114]
[1777573970799,32.57,76216.19,27.2,0.55727,0.00024,19.67548]
[1777573972339,32.57,76219.2,27.2,0.558,0.00024,19.67096]
[1777573975349,32.57,76223.19,27.2,0.55897,0.00024,19.66491]
[1777573978038,32.57,76225.05,27.2,0.55942,0.00024,19.66207]
[1777573978855,32.57,76228.63,27.2,0.56028,0.00024,19.65647]
[1777573983933,32.57,76229.52,27.2,0.5605,0.00024,19.65509]
[1777573991572,32.58,76232.32,27.2,0.56117,0.00024,19.65069]
[1777573996981,32.58,76232.28,27.2,0.56115,0.00024,19.65078]
[1777574002721,32.58,76232.7,27.2,0.56125,0.00024,19.65012]
[1777574002845,32.58,76232.7,27.2,0.56125,0.00024,19.65012]
[1777574003023,32.58,76237.85,27.2,0.5625,0.00024,19.64176]
[1777574004030,32.58,76242.56,27.2,0.56365,0.00024,19.63393]
[1777574006242,32.58,76245.62,27.2,0.56439,0.00024,19.62875]
[1777574006275,32.58,76245.62,27.2,0.56439,0.00024,19.62875]
[1777574006534,32.58,76245.62,27.2,0.56439,0.00024,19.62875]
[1777574006729,32.58,76245.62,27.2,0.56439,0.00024,19.62875]
[1777574007553,32.58,76244.87,27.2,0.56421,0.00024,19.63001]
[1777574007705,32.58,76244.87,27.2,0.56421,0.00024,19.63001]
[1777574007760,32.58,76230.26,27.2,0.56066,0.00024,19.65402]
[1777574007982,32.58,76230.26,27.2,0.56066,0.00024,19.65402]
[1777574008245,32.58,76230.26,27.2,0.56066,0.00024,19.65402]
[1777574008250,32.58,76230.26,27.2,0.56066,0.00024,19.65402]
[1777574008912,32.58,76218.2,27.2,0.55773,0.00024,19.67266]
[1777574009224,32.58,76218.2,27.2,0.55773,0.00024,19.67266]
[1777574009477,32.58,76218.2,27.2,0.55773,0.00024,19.67266]
[1777574009681,32.58,76207.8,27.2,0.5552,0.00024,19.68789]
[1777574010588,32.58,76207.8,27.2,0.5552,0.00024,19.68789]
[1777574010632,32.58,76207.8,27.2,0.5552,0.00024,19.68789]
[1777574010677,32.59,76195.81,27.2,0.55228,0.00024,19.70445]
[1777574011038,32.59,76195.81,27.2,0.55228,0.00024,19.70445]
[1777574011199,32.59,76195.81,27.2,0.55228,0.00024,19.70445]
[1777574011300,32.59,76191.76,27.2,0.5513,0.00024,19.70536]
[1777574012087,32.59,76182.25,27.2,0.54898,0.00024,19.71746]
[1777574013039,32.59,76182.25,27.2,0.54898,0.00024,19.71746]
[1777574013643,32.59,76182.25,27.2,0.54898,0.00024,19.71746]
[1777574013846,32.59,76180.83,27.2,0.54864,0.00024,19.71921]
[1777574014031,32.59,76180.83,27.2,0.54864,0.00024,19.71921]
[1777574020144,32.58,76186.28,27.2,0.54997,0.00024,19.71238]
[1777574025180,32.58,76187.92,27.2,0.55038,0.00024,19.71027]
[1777574027512,32.58,76189.71,27.2,0.55081,0.00024,19.70795]
[1777574027547,32.58,76189.71,27.2,0.55081,0.00024,19.70795]
[1777574027579,32.58,76195.45,27.2,0.55221,0.00024,19.7004]
[1777574029219,32.58,76199.81,27.2,0.55328,0.00024,19.69452]
[1777574033834,32.58,76202.87,27.2,0.55402,0.00024,19.69032]
[1777574033935,32.58,76202.51,27.2,0.55393,0.00024,19.69084]
[1777574034051,32.58,76202.51,27.2,0.55393,0.00024,19.69084]
[1777574034254,32.58,76209.26,27.2,0.55557,0.00024,19.68131]
[1777574037275,32.58,76213.32,27.2,0.55656,0.00024,19.6754]
[1777574038808,32.58,76213.32,27.2,0.55656,0.00024,19.6754]
[1777574040296,32.58,76217.94,27.2,0.55769,0.00024,19.66853]
[1777574043664,32.58,76221.35,27.2,0.55851,0.00024,19.66342]
[1777574044415,32.58,76223.31,27.2,0.55899,0.00024,19.66043]
[1777574044666,32.58,76223.31,27.2,0.55899,0.00024,19.66043]
[1777574046013,32.58,76226.58,27.2,0.55978,0.00024,19.65538]
[1777574048147,32.59,76223.73,27.2,0.55908,0.00024,19.65982]
[1777574048314,32.59,76223.73,27.2,0.55908,0.00024,19.65982]
[1777574048497,32.59,76223.73,27.2,0.55908,0.00024,19.65982]
[1777574048887,32.59,76223.73,27.2,0.55908,0.00024,19.65982]
[1777574048940,32.59,76223.73,27.2,0.55908,0.00024,19.65982]
[1777574049950,32.59,76224.64,27.2,0.5593,0.00024,19.65844]
[1777574050381,32.59,76224.44,27.2,0.55925,0.00024,19.65875]
[1777574050731,32.59,76224.44,27.2,0.55925,0.00024,19.65875]
[1777574056040,32.59,76221.94,27.2,0.55865,0.00024,19.66257]
[1777574057892,32.59,76221.86,27.2,0.55863,0.00024,19.66268]
[1777574063457,32.58,76226.03,27.2,0.55964,0.00024,19.65623]
[1777574064353,32.58,76226.03,27.2,0.55964,0.00024,19.65623]
[1777574065640,32.59,76238.07,27.2,0.56257,0.00024,19.63695]
[1777574070905,32.59,76239.57,27.2,0.56293,0.00024,19.63448]
[1777574073986,32.59,76240.66,27.2,0.56321,0.00024,19.6282]
[1777574079575,32.59,76234.52,27.2,0.56171,0.00024,19.63831]
[1777574084610,32.59,76235.29,27.2,0.5619,0.00024,19.63709]
[1777574089645,32.59,76234.76,27.2,0.56176,0.00024,19.63799]
[1777574094681,32.6,76236.75,27.2,0.56224,0.00024,19.63479]
[1777574100722,32.6,76235.41,27.2,0.56191,0.00024,19.63702]
[1777574101730,32.6,76238.96,27.2,0.56277,0.00024,19.63121]
[1777574106764,32.6,76239.85,27.2,0.56298,0.00024,19.62977]
[1777574108779,32.6,76243.83,27.2,0.56394,0.00024,19.62312]
[1777574109259,32.6,76243.83,27.2,0.56394,0.00024,19.62312]
[1777574110197,32.6,76243.8,27.2,0.56394,0.00024,19.62318]
[1777574110294,32.6,76243.8,27.2,0.56394,0.00024,19.62318]
[1777574114012,32.6,76249.3,27.2,0.56527,0.00024,19.61379]
[1777574115827,32.6,76244.22,27.2,0.56404,0.00024,19.62246]
[1777574117841,32.6,76247.94,27.2,0.56494,0.00024,19.61613]
[1777574122877,32.6,76250.43,27.2,0.56555,0.00024,19.61181]
[1777574123693,32.6,76250.43,27.2,0.56555,0.00024,19.61181]
[1777574123818,32.6,76250.43,27.2,0.56555,0.00024,19.61181]
[1777574125898,32.6,76256.77,27.2,0.56708,0.00024,19.60064]
[1777574130933,32.6,76253.82,27.2,0.56637,0.00024,19.60583]
[1777574135967,32.6,76254.11,27.2,0.56646,0.00024,19.60081]
[1777574139996,32.59,76258.65,27.2,0.56756,0.00024,19.5927]
[1777574145031,32.59,76259.27,27.2,0.56772,0.00024,19.59156]
[1777574150066,32.59,76261.18,27.2,0.56818,0.00024,19.58808]
[1777574155102,32.59,76260.23,27.2,0.56796,0.00024,19.58978]
[1777574155987,32.59,76260.23,27.2,0.56796,0.00024,19.58978]
[1777574156018,32.59,76260.23,27.2,0.56796,0.00024,19.58978]
[1777574156041,32.59,76260.23,27.2,0.56796,0.00024,19.58978]
[1777574156108,32.59,76260.23,27.2,0.56796,0.00024,19.58978]
[1777574156109,32.59,76263.39,27.2,0.56872,0.00024,19.58402]
[1777574156250,32.59,76263.39,27.2,0.56872,0.00024,19.58402]
[1777574156352,32.59,76263.39,27.2,0.56872,0.00024,19.58402]
[1777574156471,32.59,76263.39,27.2,0.56872,0.00024,19.58402]
[1777574156500,32.59,76263.39,27.2,0.56872,0.00024,19.58402]
[1777574156541,32.59,76263.39,27.2,0.56872,0.00024,19.58402]
[1777574157116,32.59,76267.57,27.2,0.56973,0.00024,19.5763]
[1777574158757,32.59,76267.0,27.2,0.5696,0.00024,19.57736]
[1777574160338,32.59,76267.12,27.2,0.56962,0.00024,19.57713]
[1777574160360,32.59,76267.12,27.2,0.56962,0.00024,19.57713]
[1777574160413,32.59,76267.41,27.2,0.5697,0.00024,19.57659]
[1777574162775,32.59,76266.49,27.2,0.56947,0.00024,19.5783]
[1777574162780,32.59,76264.46,27.2,0.56898,0.00024,19.58205]
[1777574165172,32.59,76269.39,27.2,0.57017,0.00024,19.57291]
[1777574170207,32.59,76266.16,27.2,0.56939,0.00024,19.57895]
[1777574174869,32.59,76266.87,27.2,0.56956,0.00024,19.57765]
[1777574174886,32.59,76264.36,27.2,0.56895,0.00024,19.58229]
[1777574176826,32.59,76262.24,27.2,0.56844,0.00024,19.58617]
[1777574176928,32.59,76261.0,27.2,0.56814,0.00024,19.58842]
[1777574179273,32.59,76266.29,27.2,0.56942,0.00024,19.57873]
[1777574180754,32.59,76266.29,27.2,0.56942,0.00024,19.57873]
[1777574180854,32.59,76266.29,27.2,0.56942,0.00024,19.57873]
[1777574180894,32.59,76266.29,27.2,0.56942,0.00024,19.57873]
[1777574181008,32.59,76268.74,27.2,0.57001,0.00024,19.57417]
[1777574181741,32.59,76268.74,27.2,0.57001,0.00024,19.57417]
[1777574183970,32.59,76273.24,27.2,0.5711,0.00024,19.56569]
[1777574187392,32.6,76270.36,27.2,0.57039,0.00024,19.57123]
[1777574187415,32.6,76270.36,27.2,0.57039,0.00024,19.57123]
[1777574187434,32.6,76271.17,27.2,0.57058,0.00024,19.56974]
[1777574189344,32.6,76267.65,27.2,0.56973,0.00024,19.57639]
[1777574194379,32.61,76266.46,27.2,0.56944,0.00024,19.57425]
[1777574199476,32.62,76264.1,27.2,0.56885,0.00024,19.57871]
[1777574201428,32.62,76267.84,27.2,0.56975,0.00024,19.57189]
[1777574206463,32.63,76263.02,27.2,0.56857,0.00024,19.58089]
[1777574211498,32.64,76263.93,27.2,0.56877,0.00024,19.57937]
[1777574213165,32.64,76263.93,27.2,0.56877,0.00024,19.57937]
[1777574216387,32.65,76261.81,27.2,0.56825,0.00024,19.58334]
[1777574221568,32.66,76264.58,27.2,0.5689,0.00024,19.57845]
[1777574225705,32.66,76264.7,27.2,0.56892,0.00024,19.57831]
[1777574226603,32.67,76272.34,27.2,0.57075,0.00024,19.56418]
[1777574231637,32.67,76271.81,27.2,0.57061,0.00024,19.56528]
[1777574236672,32.68,76275.14,27.2,0.5714,0.00024,19.55908]
[1777574238548,32.68,76278.23,27.2,0.57215,0.00024,19.55318]
[1777574243722,32.69,76276.93,27.2,0.57182,0.00024,19.5558]
[1777574246868,32.69,76276.7,27.2,0.57176,0.00024,19.55628]
[1777574252574,32.7,76274.81,27.2,0.5713,0.00024,19.55552]
[1777574257820,32.7,76274.21,27.2,0.57115,0.00024,19.55679]
[1777574261848,32.71,76263.35,27.2,0.56852,0.00024,19.57704]
[1777574264123,32.71,76263.35,27.2,0.56852,0.00024,19.57704]
[1777574264153,32.71,76263.35,27.2,0.56852,0.00024,19.57704]
[1777574264234,32.71,76263.35,27.2,0.56852,0.00024,19.57704]
[1777574264985,32.71,76258.74,27.2,0.5674,0.00024,19.58539]
[1777574265876,32.71,76253.12,27.2,0.56604,0.00024,19.5953]
[1777574268612,32.71,76253.25,27.2,0.56608,0.00024,19.59505]
[1777574273740,32.71,76251.81,27.2,0.56573,0.00024,19.59751]
[1777574278970,32.7,76250.33,27.2,0.56538,0.00024,19.60002]
[1777574281609,32.7,76250.29,27.2,0.56538,0.00024,19.60007]
[1777574281838,32.7,76250.29,27.2,0.56538,0.00024,19.60007]
[1777574281991,32.7,76240.7,27.2,0.56306,0.00024,19.61626]
[1777574287031,32.7,76241.56,27.2,0.56326,0.00024,19.61484]
[1777574288038,32.7,76246.96,27.2,0.56457,0.00024,19.60577]
[1777574293073,32.7,76249.18,27.2,0.56511,0.00024,19.60194]
[1777574298108,32.7,76249.12,27.2,0.5651,0.00024,19.60201]
[1777574300907,32.7,76251.67,27.2,0.56572,0.00024,19.5976]
[1777574301089,32.7,76251.67,27.2,0.56572,0.00024,19.5976]
[1777574306263,32.69,76256.07,27.2,0.56679,0.00024,19.58985]
[1777574306295,32.69,76255.93,27.2,0.56676,0.00024,19.59009]
[1777574307170,32.69,76258.64,27.2,0.56741,0.00024,19.58527]
[1777574312205,32.69,76260.69,27.2,0.56793,0.00024,19.57704]
[1777574316342,32.69,76261.38,27.2,0.5681,0.00024,19.57575]
[1777574317241,32.69,76260.78,27.2,0.56796,0.00024,19.57682]
[1777574322276,32.68,76260.05,27.2,0.56778,0.00024,19.57811]
[1777574323768,32.68,76259.73,27.2,0.56771,0.00024,19.57868]
[1777574324290,32.68,76261.33,27.2,0.56809,0.00024,19.57579]
[1777574324452,32.68,76261.33,27.2,0.56809,0.00024,19.57579]
[1777574325427,32.68,76266.49,27.2,0.56934,0.00024,19.56637]
[1777574326304,32.68,76270.23,27.2,0.57024,0.00024,19.55942]
[1777574331340,32.68,76272.28,27.2,0.57074,0.00024,19.55559]
[1777574336375,32.68,76274.78,27.2,0.57134,0.00024,19.55086]
[1777574341410,32.68,76271.95,27.2,0.57065,0.00024,19.55623]
[1777574343915,32.68,76267.99,27.2,0.5697,0.00024,19.56363]
[1777574348515,32.68,76268.24,27.2,0.56976,0.00024,19.56316]
[1777574348547,32.68,76269.54,27.2,0.57007,0.00024,19.56074]
[1777574357312,32.68,76268.46,27.2,0.56981,0.00024,19.56273]
[1777574367593,32.68,76269.41,27.2,0.57005,0.00024,19.56091]
[1777574372628,32.68,76269.03,27.2,0.56997,0.00024,19.55712]
[1777574374650,32.68,76271.96,27.2,0.57068,0.00024,19.55162]
[1777574374804,32.68,76273.06,27.2,0.57095,0.00024,19.54954]
[1777574376189,32.68,76273.06,27.2,0.57095,0.00024,19.54954]
[1777574376265,32.68,76277.22,27.2,0.57195,0.00024,19.54161]
[1777574381691,32.68,76278.71,27.2,0.57231,0.00024,19.53875]
[1777574387733,32.68,76278.41,27.2,0.57223,0.00024,19.53935]
[1777574388457,32.68,76278.41,27.2,0.57223,0.00024,19.53935]
[1777574388740,32.68,76280.4,27.2,0.57271,0.00024,19.5355]
[1777574389525,32.68,76280.4,27.2,0.57271,0.00024,19.5355]
[1777574389747,32.68,76283.23,27.2,0.5734,0.00024,19.52997]
[1777574394782,32.69,76282.4,27.2,0.57318,0.00024,19.53176]
[1777574399818,32.7,76280.09,27.2,0.5726,0.00024,19.53644]
[1777574400890,32.7,76280.09,27.2,0.5726,0.00024,19.53644]
[1777574403851,32.71,76275.99,27.2,0.5716,0.00024,19.54446]
[1777574406800,32.71,76276.18,27.2,0.57164,0.00024,19.54416]
[1777574406924,32.71,76276.18,27.2,0.57164,0.00024,19.54416]
[1777574408325,32.71,76281.21,27.2,0.57284,0.00024,19.53453]
[1777574413922,32.72,76279.28,27.2,0.57236,0.00024,19.53844]
[1777574418957,32.73,76278.11,27.2,0.57206,0.00024,19.54085]
[1777574423991,32.74,76277.73,27.2,0.57195,0.00024,19.54173]
[1777574429027,32.75,76280.72,27.2,0.57266,0.00024,19.53611]
[1777574434062,32.76,76280.56,27.2,0.57262,0.00024,19.53206]
[1777574439097,32.76,76281.21,27.2,0.57276,0.00024,19.53093]
[1777574444132,32.77,76281.0,27.2,0.5727,0.00024,19.53146]
[1777574449167,32.78,76280.67,27.2,0.5726,0.00024,19.53221]
[1777574454202,32.78,76284.4,27.2,0.57349,0.00024,19.52506]
[1777574459236,32.79,76283.32,27.2,0.57322,0.00024,19.52727]
[1777574464441,32.79,76282.27,27.2,0.57296,0.00024,19.5294]
[1777574471320,32.8,76282.14,27.2,0.57291,0.00024,19.52983]
[1777574476356,32.81,76282.28,27.2,0.57293,0.00024,19.52966]
[1777574482398,32.82,76282.48,27.2,0.57296,0.00024,19.52939]
[1777574487433,32.82,76281.88,27.2,0.57281,0.00024,19.53066]
[1777574490586,32.83,76285.18,27.2,0.57359,0.00024,19.52428]
[1777574490622,32.83,76285.18,27.2,0.57359,0.00024,19.52428]
[1777574491461,32.83,76292.08,27.2,0.57526,0.00024,19.50609]
[1777574496495,32.82,76292.96,27.2,0.57548,0.00024,19.50422]
[1777574501531,32.82,76293.36,27.2,0.57559,0.00024,19.50332]
[1777574503994,32.81,76292.73,27.2,0.57544,0.00024,19.50457]
[1777574504029,32.81,76292.94,27.2,0.5755,0.00024,19.50411]
[1777574509589,32.81,76290.19,27.2,0.57485,0.00024,19.50953]
[1777574514624,32.81,76290.38,27.2,0.57489,0.00024,19.50916]
[1777574517257,32.81,76290.68,27.2,0.57496,0.00024,19.50857]
[1777574522680,32.81,76290.28,27.2,0.57486,0.00024,19.50943]
[1777574527715,32.81,76290.82,27.2,0.57498,0.00024,19.50839]
[1777574530511,32.81,76292.24,27.2,0.57532,0.00024,19.50556]
[1777574530741,32.81,76292.49,27.2,0.57538,0.00024,19.50507]
[1777574533761,32.81,76296.37,27.2,0.57632,0.00024,19.49716]
[1777574538798,32.81,76296.88,27.2,0.57645,0.00024,19.49603]
[1777574543833,32.8,76296.73,27.2,0.57642,0.00024,19.49624]
[1777574549401,32.8,76295.3,27.2,0.57609,0.00024,19.49909]
[1777574549485,32.8,76293.94,27.2,0.57576,0.00024,19.50182]
[1777574552228,32.79,76290.48,27.2,0.57495,0.00024,19.50423]
[1777574552898,32.79,76286.16,27.2,0.57392,0.00024,19.51281]
[1777574557933,32.8,76287.59,27.2,0.57426,0.00024,19.51003]
[1777574562968,32.8,76286.91,27.2,0.57409,0.00024,19.51141]
[1777574568007,32.8,76287.33,27.2,0.57419,0.00024,19.5106]
[1777574573039,32.8,76287.46,27.2,0.57422,0.00024,19.51037]
[1777574575327,32.8,76287.84,27.2,0.57431,0.00024,19.50963]
[1777574575371,32.8,76292.32,27.2,0.57538,0.00024,19.50065]
[1777574577067,32.8,76295.98,27.2,0.57627,0.00024,19.49318]
[1777574580383,32.8,76296.94,27.2,0.5765,0.00024,19.49118]
[1777574581095,32.79,76303.41,27.2,0.57806,0.00024,19.47774]
[1777574585124,32.79,76307.39,27.2,0.57902,0.00024,19.46928]
[1777574587817,32.79,76308.14,27.2,0.5792,0.00024,19.46763]
[1777574590159,32.79,76312.59,27.2,0.58027,0.00024,19.45804]
[1777574594402,32.79,76314.63,27.2,0.58076,0.00024,19.4536]
[1777574594578,32.79,76314.44,27.2,0.58072,0.00024,19.45401]
[1777574595404,32.79,76314.44,27.2,0.58072,0.00024,19.45401]
[1777574595478,32.79,76321.52,27.2,0.58241,0.00024,19.43844]
[1777574597477,32.78,76327.0,27.2,0.58373,0.00024,19.42612]
[1777574598975,32.78,76329.56,27.2,0.58434,0.00024,19.42028]
[1777574604256,32.78,76329.18,27.2,0.58427,0.00024,19.42098]
[1777574609292,32.77,76329.72,27.2,0.58441,0.00024,19.41962]
[1777574614327,32.76,76332.28,27.2,0.58505,0.00024,19.40909]
[1777574616790,32.76,76334.94,27.2,0.58569,0.00024,19.40288]
[1777574616865,32.76,76334.94,27.2,0.58569,0.00024,19.40288]
[1777574618367,32.76,76337.78,27.2,0.58637,0.00024,19.39623]
[1777574618380,32.76,76337.78,27.2,0.58637,0.00024,19.39623]
[1777574618442,32.76,76337.78,27.2,0.58637,0.00024,19.39623]
[1777574618511,32.76,76337.78,27.2,0.58637,0.00024,19.39623]
[1777574618600,32.76,76337.78,27.2,0.58637,0.00024,19.39623]
[1777574618507,32.76,76341.86,27.2,0.58735,0.00024,19.3866]
[1777574618724,32.76,76341.86,27.2,0.58735,0.00024,19.3866]
[1777574618916,32.76,76341.86,27.2,0.58735,0.00024,19.3866]
[1777574619417,32.76,76341.86,27.2,0.58735,0.00024,19.3866]
[1777574619488,32.76,76351.82,27.2,0.58972,0.00024,19.36263]
[1777574620553,32.76,76351.82,27.2,0.58972,0.00024,19.36263]
[1777574620596,32.76,76355.09,27.2,0.5905,0.00024,19.35461]
[1777574622065,32.76,76355.48,27.2,0.5906,0.00024,19.35364]
[1777574622079,32.76,76355.48,27.2,0.5906,0.00024,19.35364]
[1777574622119,32.76,76355.48,27.2,0.5906,0.00024,19.35364]
[1777574622384,32.76,76356.89,27.2,0.59093,0.00024,19.35015]
[1777574623929,32.76,76357.48,27.2,0.59108,0.00024,19.34869]
[1777574627617,32.76,76360.87,27.2,0.59188,0.00024,19.34024]
[1777574631448,32.76,76366.94,27.2,0.59332,0.00024,19.32505]
[1777574632928,32.76,76369.3,27.2,0.59388,0.00024,19.31904]
[1777574633675,32.76,76371.68,27.2,0.59444,0.00024,19.31295]
[1777574634169,32.76,76371.68,27.2,0.59444,0.00024,19.31295]
[1777574636490,32.76,76378.85,27.2,0.59614,0.00024,19.29436]
[1777574636844,32.76,76378.85,27.2,0.59614,0.00024,19.29436]
[1777574638143,32.77,76379.27,27.2,0.59624,0.00024,19.29328]
[1777574638503,32.77,76383.06,27.2,0.59713,0.00024,19.28331]
[1777574638872,32.77,76383.06,27.2,0.59713,0.00024,19.28331]
[1777574639512,32.77,76379.69,27.2,0.59633,0.00024,19.29221]
[1777574642805,32.77,76378.01,27.2,0.59593,0.00024,19.29669]
[1777574648573,32.77,76382.99,27.2,0.5971,0.00024,19.28372]
[1777574649116,32.77,76382.99,27.2,0.5971,0.00024,19.28372]
[1777574652027,32.77,76382.43,27.2,0.59696,0.00024,19.28523]
[1777574652709,32.77,76381.04,27.2,0.59663,0.00024,19.28892]
[1777574652902,32.77,76381.04,27.2,0.59663,0.00024,19.28892]
[1777574654616,32.77,76372.71,27.2,0.59465,0.00024,19.31066]
[1777574659651,32.78,76372.79,27.2,0.59467,0.00024,19.31053]
[1777574664685,32.78,76373.09,27.2,0.59473,0.00024,19.30983]
[1777574669721,32.78,76373.51,27.2,0.59483,0.00024,19.30881]
[1777574674755,32.78,76373.76,27.2,0.5949,0.00024,19.30369]
[1777574679957,32.79,76372.92,27.2,0.5947,0.00024,19.30591]
[1777574687317,32.79,76376.3,27.2,0.59549,0.00024,19.29723]
[1777574688266,32.79,76376.3,27.2,0.59549,0.00024,19.29729]
[1777574693889,32.79,76374.37,27.2,0.59502,0.00024,19.30238]
[1777574698924,32.8,76373.74,27.2,0.59487,0.00024,19.30408]
[1777574703959,32.8,76372.84,27.2,0.59465,0.00024,19.30648]
[1777574708994,32.8,76374.21,27.2,0.59497,0.00024,19.30301]
[1777574715036,32.8,76374.2,27.2,0.59496,0.00024,19.30312]
[1777574720071,32.8,76373.26,27.2,0.59473,0.00024,19.30562]
[1777574725106,32.81,76376.79,27.2,0.59556,0.00024,19.29656]
[1777574730141,32.81,76374.03,27.2,0.5949,0.00024,19.30378]
[1777574735176,32.81,76375.18,27.2,0.59518,0.00024,19.29633]
[1777574737927,32.81,76376.56,27.2,0.59551,0.00024,19.29277]
[1777574743234,32.82,76379.52,27.2,0.5962,0.00024,19.28513]
[1777574746790,32.82,76377.56,27.2,0.59573,0.00024,19.29029]
[1777574752296,32.82,76376.76,27.2,0.59554,0.00024,19.29246]
[1777574757332,32.82,76372.83,27.2,0.5946,0.00024,19.30269]
[1777574762366,32.82,76371.41,27.2,0.59426,0.00024,19.30645]
[1777574768409,32.83,76371.35,27.2,0.59423,0.00024,19.30673]
[1777574773443,32.83,76370.54,27.2,0.59403,0.00024,19.3089]
[1777574774779,32.83,76370.6,27.2,0.59404,0.00024,19.30877]
[1777574775459,32.83,76362.37,27.2,0.59209,0.00024,19.32961]
[1777574780493,32.84,76362.79,27.2,0.59217,0.00024,19.32872]
[1777574785529,32.84,76363.92,27.2,0.59243,0.00024,19.32604]
[1777574790564,32.85,76363.22,27.2,0.59225,0.00024,19.32794]
[1777574792687,32.85,76363.25,27.2,0.59227,0.00024,19.32335]
[1777574802647,32.86,76363.72,27.2,0.59236,0.00024,19.32246]
[1777574807683,32.86,76363.74,27.2,0.59235,0.00024,19.32253]
[1777574811568,32.87,76362.28,27.2,0.592,0.00024,19.32625]
[1777574811696,32.87,76362.28,27.2,0.592,0.00024,19.32625]
[1777574811742,32.87,76362.28,27.2,0.592,0.00024,19.32625]
[1777574811746,32.87,76356.19,27.2,0.59055,0.00024,19.34135]
[1777574812048,32.87,76356.19,27.2,0.59055,0.00024,19.34135]
[1777574812071,32.87,76356.19,27.2,0.59055,0.00024,19.34135]
[1777574812524,32.87,76356.19,27.2,0.59055,0.00024,19.34135]
[1777574812721,32.87,76354.52,27.2,0.59015,0.00024,19.34547]
[1777574817757,32.88,76352.3,27.2,0.58961,0.00024,19.35106]
[1777574818859,32.88,76352.2,27.2,0.58958,0.00024,19.35134]
[1777574818929,32.88,76352.2,27.2,0.58958,0.00024,19.35134]
[1777574819770,32.88,76351.56,27.2,0.58943,0.00024,19.35292]
[1777574823764,32.88,76351.37,27.2,0.58937,0.00024,19.35347]
[1777574829038,32.89,76353.54,27.2,0.58988,0.00024,19.34837]
[1777574834875,32.9,76351.96,27.2,0.58948,0.00024,19.35243]
[1777574839914,32.9,76351.35,27.2,0.58932,0.00024,19.35405]
[1777574845952,32.91,76351.64,27.2,0.58938,0.00024,19.3535]
[1777574850987,32.91,76353.05,27.2,0.5897,0.00024,19.35017]
[1777574856665,32.91,76351.72,27.2,0.5894,0.00024,19.34893]
[1777574863073,32.92,76355.46,27.2,0.59028,0.00024,19.33997]
[1777574868108,32.92,76353.79,27.2,0.58988,0.00024,19.3441]
[1777574872786,32.92,76353.52,27.2,0.58981,0.00024,19.3448]
[1777574877674,32.92,76352.53,27.2,0.58957,0.00024,19.34728]
[1777574880597,32.93,76352.63,27.2,0.58958,0.00024,19.34709]
[1777574880907,32.93,76351.44,27.2,0.5893,0.00024,19.35002]
[1777574880949,32.93,76351.44,27.2,0.5893,0.00024,19.35002]
[1777574881248,32.93,76351.44,27.2,0.5893,0.00024,19.35002]
[1777574881341,32.93,76351.44,27.2,0.5893,0.00024,19.35002]
[1777574881352,32.93,76344.67,27.2,0.58769,0.00024,19.36618]
[1777574882210,32.93,76335.15,27.2,0.58543,0.00024,19.38839]
[1777574883250,32.93,76335.15,27.2,0.58543,0.00024,19.38839]
[1777574883305,32.92,76337.04,27.2,0.58588,0.00024,19.38398]
[1777574886763,32.92,76337.29,27.2,0.58595,0.00024,19.38334]
[1777574892281,32.92,76336.14,27.2,0.58569,0.00024,19.38582]
[1777574894852,32.91,76336.39,27.2,0.58575,0.00024,19.38521]
[1777574895321,32.91,76336.7,27.2,0.58583,0.00024,19.38444]
[1777574898893,32.91,76334.45,27.2,0.58531,0.00024,19.3895]
[1777574899330,32.91,76335.24,27.2,0.5855,0.00024,19.38765]
[1777574901735,32.9,76335.27,27.2,0.58551,0.00024,19.38754]
[1777574902352,32.9,76339.08,27.2,0.58642,0.00024,19.37865]
[1777574905645,32.9,76341.68,27.2,0.58705,0.00024,19.3725]
[1777574906380,32.9,76348.58,27.2,0.58869,0.00024,19.35606]
[1777574911415,32.89,76350.89,27.2,0.58927,0.00024,19.3459]
[1777574916450,32.89,76349.52,27.2,0.58895,0.00024,19.34915]
[1777574922492,32.89,76350.46,27.2,0.58917,0.00024,19.34682]
[1777574923785,32.89,76350.46,27.2,0.58917,0.00024,19.34682]
[1777574923811,32.89,76351.75,27.2,0.58948,0.00024,19.34369]
[1777574924562,32.89,76355.77,27.2,0.59044,0.00024,19.33389]
[1777574930548,32.89,76357.58,27.2,0.59087,0.00024,19.32943]
[1777574932806,32.89,76357.89,27.2,0.59094,0.00024,19.32866]
[1777574937500,32.89,76356.6,27.2,0.59063,0.00024,19.33191]
[1777574938127,32.89,76359.13,27.2,0.59123,0.00024,19.3257]
[1777574938845,32.89,76359.13,27.2,0.59123,0.00024,19.3257]
[1777574939195,32.89,76361.47,27.2,0.59178,0.00024,19.31991]
[1777574939545,32.89,76361.47,27.2,0.59178,0.00024,19.31991]
[1777574939895,32.89,76361.47,27.2,0.59178,0.00024,19.31991]
[1777574940273,32.89,76361.42,27.2,0.59177,0.00024,19.32005]
[1777574940437,32.89,76361.42,27.2,0.59177,0.00024,19.32005]
[1777574940881,32.89,76369.43,27.2,0.59367,0.00024,19.29992]
[1777574944646,32.89,76373.91,27.2,0.59473,0.00024,19.28852]
[1777574949386,32.9,76374.17,27.2,0.59478,0.00024,19.28793]
[1777574950506,32.9,76374.71,27.2,0.59491,0.00024,19.28655]
[1777574955723,32.89,76374.53,27.2,0.59488,0.00024,19.28678]
[1777574956828,32.89,76374.53,27.2,0.59488,0.00024,19.28678]
[1777574960767,32.88,76378.22,27.2,0.59577,0.00024,19.27705]
[1777574961774,32.88,76383.64,27.2,0.59706,0.00024,19.26281]
[1777574963656,32.88,76384.45,27.2,0.59725,0.00024,19.26066]
[1777574966809,32.88,76390.36,27.2,0.59866,0.00024,19.2447]
[1777574967062,32.88,76390.36,27.2,0.59866,0.00024,19.2447]
[1777574967085,32.88,76390.36,27.2,0.59866,0.00024,19.2447]
[1777574967307,32.88,76390.36,27.2,0.59866,0.00024,19.2447]
[1777574968089,32.88,76392.44,27.2,0.59916,0.00024,19.23903]
[1777574972175,32.87,76391.56,27.2,0.59899,0.00024,19.23661]
[1777574980798,32.85,76394.22,27.2,0.59966,0.00024,19.22892]
[1777574982056,32.85,76392.64,27.2,0.59929,0.00024,19.23309]
[1777574984277,32.85,76392.17,27.2,0.59919,0.00024,19.23425]
[1777574985212,32.85,76390.89,27.2,0.59889,0.00024,19.23765]
[1777574990981,32.83,76390.12,27.2,0.59874,0.00024,19.23936]
[1777574996016,32.83,76390.53,27.2,0.59886,0.00024,19.23796]
[1777575001051,32.82,76389.87,27.2,0.59873,0.00024,19.23945]
[1777575007093,32.81,76389.85,27.2,0.59875,0.00024,19.23915]
[1777575012128,32.8,76389.85,27.2,0.59878,0.00024,19.23885]
[1777575016403,32.79,76389.88,27.2,0.5988,0.00024,19.2386]
[1777575016420,32.79,76389.88,27.2,0.5988,0.00024,19.2386]
[1777575017194,32.79,76390.02,27.2,0.59884,0.00024,19.2381]
[1777575017236,32.79,76390.02,27.2,0.59884,0.00024,19.2381]
[1777575017880,32.79,76395.08,27.2,0.60004,0.00024,19.22427]
[1777575018486,32.78,76406.96,27.2,0.60286,0.00024,19.19123]
[1777575021208,32.78,76409.36,27.2,0.60344,0.00024,19.18432]
[1777575024642,32.78,76409.29,27.2,0.60343,0.00024,19.18439]
[1777575024717,32.77,76407.42,27.2,0.603,0.00024,19.18954]
[1777575025957,32.77,76407.42,27.2,0.603,0.00024,19.18954]
[1777575025219,32.77,76414.41,27.2,0.60465,0.00024,19.16966]
[1777575027390,32.77,76415.56,27.2,0.60493,0.00024,19.16624]
[1777575027478,32.77,76415.04,27.2,0.60481,0.00024,19.16768]
[1777575029780,32.77,76414.7,27.2,0.60473,0.00024,19.16865]
[1777575029881,32.77,76414.85,27.2,0.60478,0.00024,19.1681]
[1777575034070,32.76,76414.92,27.2,0.60482,0.00024,19.16321]
[1777575034624,32.76,76414.39,27.2,0.60471,0.00024,19.16455]
[1777575035417,32.76,76410.87,27.2,0.60388,0.00024,19.17462]
[1777575036574,32.76,76410.87,27.2,0.60388,0.00024,19.17462]
[1777575038299,32.76,76410.8,27.2,0.60387,0.00024,19.1747]
[1777575038310,32.75,76410.14,27.2,0.60372,0.00024,19.17651]
[1777575043206,32.75,76409.6,27.2,0.6036,0.00024,19.17796]
[1777575044378,32.75,76407.72,27.2,0.60316,0.00024,19.18328]
[1777575044480,32.75,76402.26,27.2,0.60187,0.00024,19.19857]
[1777575050395,32.74,76400.46,27.2,0.60147,0.00024,19.20324]
[1777575055855,32.74,76399.79,27.2,0.60132,0.00024,19.20497]
[1777575057178,32.73,76400.86,27.2,0.60159,0.00024,19.20173]
[1777575057446,32.73,76402.56,27.2,0.602,0.00024,19.19692]
[1777575059216,32.73,76402.9,27.2,0.60208,0.00024,19.19594]
[1777575061091,32.72,76406.33,27.2,0.60291,0.00024,19.18614]
[1777575061490,32.72,76406.33,27.2,0.60291,0.00024,19.18614]
[1777575061495,32.72,76412.08,27.2,0.60427,0.00024,19.1698]
[1777575066509,32.71,76410.19,27.2,0.60385,0.00024,19.17483]
[1777575071544,32.7,76413.28,27.2,0.6046,0.00024,19.16569]
[1777575074073,32.7,76413.24,27.2,0.6046,0.00024,19.16575]
[1777575074464,32.7,76413.16,27.2,0.60458,0.00024,19.16593]
[1777575074565,32.7,76418.68,27.2,0.60589,0.00024,19.14991]
[1777575076721,32.7,76421.31,27.2,0.60652,0.00024,19.14218]
[1777575076732,32.7,76422.59,27.2,0.60683,0.00024,19.13839]
[1777575083064,32.69,76421.01,27.2,0.60647,0.00024,19.14281]
[1777575083151,32.69,76419.98,27.2,0.60623,0.00024,19.14578]
[1777575083628,32.69,76414.97,27.2,0.60504,0.00024,19.16029]
[1777575084201,32.69,76414.97,27.2,0.60504,0.00024,19.16029]
[1777575084312,32.69,76414.97,27.2,0.60504,0.00024,19.16029]
[1777575084634,32.69,76416.42,27.2,0.60539,0.00024,19.15604]
[1777575085566,32.69,76416.42,27.2,0.60539,0.00024,19.15604]
[1777575085886,32.69,76416.42,27.2,0.60539,0.00024,19.15604]
[1777575091684,32.68,76417.21,27.2,0.60563,0.00024,19.14884]
[1777575097726,32.67,76417.21,27.2,0.60565,0.00024,19.14856]
[1777575099691,32.67,76417.21,27.2,0.60565,0.00024,19.14856]
[1777575099740,32.67,76417.2,27.2,0.60565,0.00024,19.14849]
[1777575104775,32.66,76416.08,27.2,0.6054,0.00024,19.1515]
[1777575109809,32.66,76416.48,27.2,0.60552,0.00024,19.1501]
[1777575111422,32.66,76416.75,27.2,0.60558,0.00024,19.14927]
[1777575111577,32.66,76416.75,27.2,0.60558,0.00024,19.14927]
[1777575111823,32.66,76419.2,27.2,0.60617,0.00024,19.14208]
[1777575112543,32.66,76419.2,27.2,0.60617,0.00024,19.14208]
[1777575112845,32.66,76419.2,27.2,0.60617,0.00024,19.14208]
[1777575113681,32.65,76420.86,27.2,0.60656,0.00024,19.13717]
[1777575113838,32.65,76424.43,27.2,0.60741,0.00024,19.12661]
[1777575116713,32.65,76422.84,27.2,0.60704,0.00024,19.13124]
[1777575116859,32.65,76422.87,27.2,0.60705,0.00024,19.13111]
[1777575124915,32.64,76423.19,27.2,0.60715,0.00024,19.12987]
[1777575129630,32.64,76422.84,27.2,0.60708,0.00024,19.13076]
[1777575130473,32.64,76425.13,27.2,0.60762,0.00024,19.12395]
[1777575130957,32.64,76433.54,27.2,0.60961,0.00024,19.09873]
[1777575131486,32.64,76433.54,27.2,0.60961,0.00024,19.09873]
[1777575136999,32.64,76434.12,27.2,0.60976,0.00024,19.09688]
[1777575140020,32.63,76437.9,27.2,0.61065,0.00024,19.08535]
[1777575144048,32.63,76433.96,27.2,0.60972,0.00024,19.09729]
[1777575145138,32.63,76433.96,27.2,0.60972,0.00024,19.09729]
[1777575146063,32.63,76440.29,27.2,0.61122,0.00024,19.07801]
[1777575151097,32.64,76442.7,27.2,0.61181,0.00024,19.06605]
[1777575152109,32.64,76448.23,27.2,0.61311,0.00024,19.04889]
[1777575156133,32.64,76442.15,27.2,0.61167,0.00024,19.06781]
[1777575158116,32.64,76440.55,27.2,0.61129,0.00024,19.07274]
[1777575158146,32.64,76439.73,27.2,0.6111,0.00024,19.07527]
[1777575162175,32.64,76435.08,27.2,0.61,0.00024,19.08943]
[1777575163182,32.64,76429.17,27.2,0.60861,0.00024,19.10723]
[1777575168217,32.63,76429.26,27.2,0.60864,0.00024,19.10685]
[1777575170705,32.63,76429.3,27.2,0.60865,0.00024,19.10671]
[1777575171238,32.63,76426.15,27.2,0.6079,0.00024,19.11606]
[1777575172868,32.63,76426.15,27.2,0.6079,0.00024,19.11606]
[1777575172917,32.63,76426.15,27.2,0.6079,0.00024,19.11606]
[1777575172993,32.63,76426.15,27.2,0.6079,0.00024,19.11606]
[1777575173059,32.63,76424.27,27.2,0.60746,0.00024,19.12159]
[1777575176273,32.63,76420.71,27.2,0.60663,0.00024,19.13199]
[1777575181308,32.62,76417.18,27.2,0.60581,0.00024,19.14212]
[1777575186343,32.62,76417.13,27.2,0.60581,0.00024,19.14206]
[1777575189901,32.62,76416.92,27.2,0.60577,0.00024,19.14258]
[1777575192839,32.61,76417.04,27.2,0.6058,0.00024,19.14211]
[1777575193007,32.61,76417.04,27.2,0.6058,0.00024,19.14211]
[1777575193045,32.61,76417.04,27.2,0.6058,0.00024,19.14211]
[1777575193120,32.61,76417.04,27.2,0.60581,0.00024,19.14202]
[1777575193237,32.61,76417.04,27.2,0.60581,0.00024,19.14202]
[1777575193943,32.61,76417.04,27.2,0.60581,0.00024,19.14202]
[1777575194055,32.61,76417.04,27.2,0.60581,0.00024,19.14202]
[1777575194152,32.61,76399.95,27.2,0.60175,0.00024,19.19082]
[1777575194399,32.61,76395.47,27.2,0.60069,0.00024,19.2033]
[1777575198037,32.61,76395.62,27.2,0.60073,0.00024,19.20276]
[1777575198418,32.6,76395.27,27.2,0.60066,0.00024,19.20361]
[1777575198427,32.6,76395.65,27.2,0.60075,0.00024,19.20256]
[1777575203462,32.6,76396.1,27.2,0.60086,0.00024,19.20123]
[1777575207763,32.6,76397.46,27.2,0.60119,0.00024,19.19741]
[1777575207818,32.6,76397.2,27.2,0.60113,0.00024,19.1981]
[1777575209361,32.6,76396.57,27.2,0.60098,0.00024,19.19985]
[1777575210060,32.6,76396.57,27.2,0.60098,0.00024,19.19985]
[1777575210511,32.6,76392.56,27.2,0.60003,0.00024,19.21087]
[1777575211518,32.59,76389.32,27.2,0.59928,0.00024,19.21513]
[1777575216553,32.58,76387.7,27.2,0.59892,0.00024,19.21921]
[1777575222596,32.57,76388.97,27.2,0.59926,0.00024,19.21533]
[1777575227631,32.56,76388.82,27.2,0.59926,0.00024,19.21533]
[1777575232665,32.55,76389.07,27.2,0.59934,0.00024,19.21431]
[1777575235966,32.55,76389.0,27.2,0.59933,0.00024,19.21443]
[1777575236695,32.54,76383.37,27.2,0.598,0.00024,19.22959]
[1777575241712,32.54,76380.36,27.2,0.59728,0.00024,19.23761]
[1777575242845,32.54,76381.02,27.2,0.59744,0.00024,19.23583]
[1777575242879,32.54,76384.97,27.2,0.59839,0.00024,19.22516]
[1777575248785,32.54,76387.31,27.2,0.59895,0.00024,19.21872]
[1777575255834,32.54,76386.73,27.2,0.59882,0.00024,19.22022]
[1777575260869,32.53,76385.21,27.2,0.59847,0.00024,19.22427]
[1777575265903,32.53,76384.76,27.2,0.59837,0.00024,19.2254]
[1777575270939,32.53,76384.71,27.2,0.59836,0.00024,19.22545]
[1777575274967,32.53,76376.25,27.2,0.59636,0.00024,19.2435]
[1777575280523,32.52,76376.49,27.2,0.59643,0.00024,19.24275]
[1777575286043,32.52,76374.9,27.2,0.59606,0.00024,19.24678]
[1777575294100,32.51,76375.96,27.2,0.59633,0.00024,19.24378]
[1777575299136,32.51,76373.43,27.2,0.59573,0.00024,19.25041]
[1777575304171,32.51,76371.95,27.2,0.59538,0.00024,19.25431]
[1777575306185,32.51,76362.81,27.2,0.59318,0.00024,19.278]
[1777575309877,32.51,76360.9,27.2,0.59273,0.00024,19.28284]
[1777575310621,32.51,76359.47,27.2,0.59238,0.00024,19.28646]
[1777575311220,32.51,76354.94,27.2,0.5913,0.00024,19.29787]
[1777575313779,32.51,76353.75,27.2,0.59101,0.00024,19.30081]
[1777575313827,32.51,76353.75,27.2,0.59101,0.00024,19.30081]
[1777575314241,32.5,76357.26,27.2,0.59186,0.00024,19.29198]
[1777575319277,32.5,76357.58,27.2,0.59194,0.00024,19.2911]
[1777575324311,32.5,76357.57,27.2,0.59195,0.00024,19.29106]
[1777575329346,32.5,76357.88,27.2,0.59203,0.00024,19.29021]
[1777575334382,32.5,76357.99,27.2,0.59208,0.00024,19.28533]
[1777575339417,32.49,76356.62,27.2,0.59175,0.00024,19.28873]
[1777575344815,32.49,76356.72,27.2,0.59178,0.00024,19.28842]
[1777575345165,32.49,76356.72,27.2,0.59178,0.00024,19.28842]
[1777575345459,32.49,76363.3,27.2,0.59336,0.00024,19.27166]
[1777575350493,32.49,76363.09,27.2,0.59331,0.00024,19.27219]
[1777575357543,32.49,76362.48,27.2,0.59317,0.00024,19.27372]
[1777575361419,32.49,76360.21,27.2,0.59263,0.00024,19.2795]
[1777575361571,32.49,76352.53,27.2,0.59078,0.00024,19.29885]
[1777575365599,32.49,76347.88,27.2,0.58966,0.00024,19.31037]
[1777575370634,32.5,76345.6,27.2,0.58908,0.00024,19.31627]
[1777575375670,32.51,76345.61,27.2,0.58905,0.00024,19.31656]
[1777575380704,32.52,76345.59,27.2,0.58902,0.00024,19.31692]
[1777575385739,32.53,76345.66,27.2,0.58901,0.00024,19.31704]
[1777575389149,32.54,76346.28,27.2,0.58915,0.00024,19.31564]
[1777575389188,32.54,76346.28,27.2,0.58915,0.00024,19.31564]
[1777575389210,32.54,76346.28,27.2,0.58915,0.00024,19.31564]
[1777575389283,32.54,76346.28,27.2,0.58915,0.00024,19.31564]
[1777575394191,32.55,76343.18,27.2,0.5884,0.00024,19.31887]
[1777575399837,32.56,76343.28,27.2,0.58839,0.00024,19.31897]
[1777575405881,32.57,76343.73,27.2,0.58848,0.00024,19.31812]
[1777575410916,32.58,76344.12,27.2,0.58856,0.00024,19.31737]
[1777575415951,32.58,76343.09,27.2,0.58829,0.00024,19.32004]
[1777575419706,32.59,76343.29,27.2,0.58833,0.00024,19.31967]
[1777575426021,32.6,76342.91,27.2,0.58822,0.00024,19.32084]
[1777575432242,32.6,76343.09,27.2,0.58825,0.00024,19.32055]
[1777575433070,32.61,76349.06,27.2,0.58967,0.00024,19.30616]
[1777575438105,32.61,76351.03,27.2,0.59013,0.00024,19.3015]
[1777575439998,32.61,76350.96,27.2,0.59011,0.00024,19.30171]
[1777575440119,32.62,76351.0,27.2,0.59012,0.00024,19.30165]
[1777575445241,32.62,76350.69,27.2,0.59003,0.00024,19.30253]
[1777575445342,32.62,76350.62,27.2,0.59001,0.00024,19.30278]
[1777575453210,32.63,76350.02,27.2,0.58986,0.00024,19.29999]
[1777575458245,32.64,76349.25,27.2,0.58965,0.00024,19.30206]
[1777575459132,32.64,76349.25,27.2,0.58965,0.00024,19.30206]
[1777575459252,32.64,76351.57,27.2,0.59021,0.00024,19.2964]
[1777575464287,32.65,76351.41,27.2,0.59015,0.00024,19.297]
[1777575469322,32.65,76351.52,27.2,0.59016,0.00024,19.29692]
[1777575470532,32.66,76351.69,27.2,0.5902,0.00024,19.29655]
[1777575471967,32.66,76353.93,27.2,0.59074,0.00024,19.291]
[1777575472342,32.66,76352.79,27.2,0.59046,0.00024,19.29382]
[1777575473865,32.66,76351.51,27.2,0.59016,0.00024,19.29696]
[1777575474357,32.65,76354.88,27.2,0.59097,0.00024,19.28862]
[1777575477582,32.65,76355.12,27.2,0.59102,0.00024,19.28801]
[1777575478385,32.65,76354.42,27.2,0.59086,0.00024,19.28974]
[1777575483420,32.65,76353.31,27.2,0.5906,0.00024,19.29244]
[1777575489471,32.65,76352.21,27.2,0.59034,0.00024,19.29511]
[1777575491478,32.65,76353.27,27.2,0.59059,0.00024,19.29248]
[1777575492493,32.65,76347.9,27.2,0.58931,0.00024,19.30564]
[1777575496996,32.65,76347.64,27.2,0.58925,0.00024,19.30621]
[1777575498436,32.65,76343.65,27.2,0.58829,0.00024,19.31584]
[1777575498797,32.65,76343.65,27.2,0.58829,0.00024,19.31584]
[1777575499101,32.65,76343.65,27.2,0.58829,0.00024,19.31584]
[1777575499285,32.65,76343.65,27.2,0.58829,0.00024,19.31584]
[1777575499332,32.65,76341.97,27.2,0.58789,0.00024,19.31985]
[1777575499542,32.65,76336.86,27.2,0.58666,0.00024,19.332]
[1777575505004,32.64,76334.67,27.2,0.58614,0.00024,19.33712]
[1777575509258,32.64,76335.05,27.2,0.58624,0.00024,19.33619]
[1777575514647,32.64,76334.13,27.2,0.58604,0.00024,19.33375]
[1777575518466,32.64,76333.9,27.2,0.58598,0.00024,19.33427]
[1777575518626,32.64,76334.72,27.2,0.58618,0.00024,19.33234]
[1777575518717,32.64,76334.72,27.2,0.58618,0.00024,19.33234]
[1777575518776,32.64,76335.44,27.2,0.58636,0.00024,19.33064]
[1777575519683,32.64,76340.43,27.2,0.58756,0.00024,19.31881]
[1777575522229,32.64,76339.12,27.2,0.58724,0.00024,19.32193]
[1777575522331,32.64,76338.86,27.2,0.58718,0.00024,19.32254]
[1777575527982,32.64,76337.99,27.2,0.58697,0.00024,19.32458]
[1777575528083,32.64,76334.62,27.2,0.58616,0.00024,19.33251]
[1777575528679,32.64,76334.62,27.2,0.58616,0.00024,19.33251]
[1777575533782,32.63,76333.4,27.2,0.58587,0.00024,19.33532]
[1777575537811,32.63,76328.08,27.2,0.5846,0.00024,19.34761]
[1777575542340,32.63,76330.46,27.2,0.58517,0.00024,19.34207]
[1777575542796,32.63,76330.57,27.2,0.5852,0.00024,19.34179]
[1777575545161,32.63,76334.93,27.2,0.58625,0.00024,19.3316]
[1777575545772,32.63,76334.89,27.2,0.58625,0.00024,19.33167]
[1777575548847,32.63,76334.83,27.2,0.58623,0.00024,19.33179]
[1777575548933,32.63,76334.83,27.2,0.58623,0.00024,19.33179]
[1777575554932,32.62,76335.76,27.2,0.58646,0.00024,19.32953]
[1777575559967,32.62,76336.63,27.2,0.58668,0.00024,19.32743]
[1777575565010,32.62,76334.9,27.2,0.58627,0.00024,19.33145]
[1777575570027,32.62,76335.41,27.2,0.58639,0.00024,19.33021]
[1777575570037,32.62,76335.42,27.2,0.5864,0.00024,19.33017]
[1777575575072,32.62,76338.11,27.2,0.58707,0.00024,19.31924]
[1777575579994,32.62,76337.38,27.2,0.58689,0.00024,19.32095]
[1777575580107,32.62,76337.02,27.2,0.58681,0.00024,19.32179]
[1777575581649,32.62,76336.12,27.2,0.58659,0.00024,19.32391]
[1777575581693,32.62,76336.12,27.2,0.58659,0.00024,19.32391]
[1777575583128,32.61,76324.05,27.2,0.58368,0.00024,19.35186]
[1777575588163,32.61,76325.55,27.2,0.58405,0.00024,19.34838]
[1777575593198,32.61,76324.81,27.2,0.58388,0.00024,19.35002]
[1777575598233,32.61,76324.36,27.2,0.58377,0.00024,19.351]
[1777575600560,32.61,76324.73,27.2,0.58386,0.00024,19.35015]
[1777575600789,32.61,76324.77,27.2,0.58387,0.00024,19.35005]
[1777575601070,32.61,76324.77,27.2,0.58387,0.00024,19.35005]
[1777575601564,32.61,76314.47,27.2,0.58139,0.00024,19.37314]
[1777575601687,32.61,76314.47,27.2,0.58139,0.00024,19.37314]
[1777575602261,32.61,76307.47,27.2,0.5797,0.00024,19.3884]
[1777575603568,32.61,76307.47,27.2,0.5797,0.00024,19.3884]
[1777575605282,32.6,76299.57,27.2,0.5778,0.00024,19.40512]
[1777575608780,32.6,76297.41,27.2,0.57729,0.00024,19.40953]
[1777575612046,32.59,76294.23,27.2,0.57652,0.00024,19.41611]
[1777575616235,32.59,76293.65,27.2,0.57638,0.00024,19.41727]
[1777575616640,32.59,76293.1,27.2,0.57625,0.00024,19.41839]
[1777575618088,32.59,76292.6,27.2,0.57613,0.00024,19.41941]
[1777575619348,32.59,76292.57,27.2,0.57612,0.00024,19.41946]
[1777575619523,32.59,76292.57,27.2,0.57612,0.00024,19.41946]
[1777575619558,32.59,76293.0,27.2,0.57623,0.00024,19.41856]
[1777575620227,32.59,76293.0,27.2,0.57623,0.00024,19.41856]
[1777575620387,32.59,76297.4,27.2,0.5773,0.00024,19.4094]
[1777575625423,32.58,76298.01,27.2,0.57747,0.00024,19.40793]
[1777575630458,32.57,76299.63,27.2,0.57788,0.00024,19.40432]
[1777575635493,32.56,76301.01,27.2,0.57825,0.00024,19.39669]
[1777575639279,32.56,76301.46,27.2,0.57837,0.00024,19.39566]
[1777575639475,32.56,76301.46,27.2,0.57837,0.00024,19.39566]
[1777575640653,32.55,76313.72,27.2,0.58134,0.00024,19.36905]
[1777575645564,32.56,76318.73,27.2,0.58255,0.00024,19.35798]
[1777575648585,32.56,76323.75,27.2,0.58376,0.00024,19.34666]
[1777575652858,32.56,76324.88,27.2,0.58403,0.00024,19.3441]
[1777575653214,32.56,76324.88,27.2,0.58403,0.00024,19.3441]
[1777575654584,32.56,76325.05,27.2,0.58407,0.00024,19.34371]
[1777575655635,32.56,76333.99,27.2,0.58623,0.00024,19.32296]
[1777575661677,32.56,76333.4,27.2,0.58609,0.00024,19.32428]
[1777575666712,32.55,76334.35,27.2,0.58633,0.00024,19.32198]
[1777575671747,32.55,76333.49,27.2,0.58612,0.00024,19.32393]
[1777575676782,32.55,76336.16,27.2,0.58677,0.00024,19.31757]
[1777575680141,32.55,76334.84,27.2,0.58646,0.00024,19.32067]
[1777575681916,32.55,76337.07,27.2,0.587,0.00024,19.31537]
[1777575683248,32.55,76329.57,27.2,0.58519,0.00024,19.33297]
[1777575685845,32.55,76329.85,27.2,0.58526,0.00024,19.33229]
[1777575688866,32.54,76328.26,27.2,0.58488,0.00024,19.33595]
[1777575689873,32.54,76324.87,27.2,0.58406,0.00024,19.34374]
[1777575694908,32.54,76324.86,27.2,0.58408,0.00024,19.33921]
[1777575699942,32.54,76327.9,27.2,0.58481,0.00024,19.3322]
[1777575704978,32.54,76329.68,27.2,0.58525,0.00024,19.32803]
[1777575707105,32.54,76329.61,27.2,0.58523,0.00024,19.32818]
[1777575707133,32.54,76329.61,27.2,0.58523,0.00024,19.32818]
[1777575707170,32.54,76329.61,27.2,0.58523,0.00024,19.32818]
[1777575707999,32.54,76334.85,27.2,0.5865,0.00024,19.31587]
[1777575710013,32.54,76338.52,27.2,0.58739,0.00024,19.30713]
[1777575712027,32.54,76341.99,27.2,0.58823,0.00024,19.29878]
[1777575712895,32.54,76341.99,27.2,0.58823,0.00024,19.29878]
[1777575713146,32.54,76341.99,27.2,0.58823,0.00024,19.29878]
[1777575717660,32.54,76346.96,27.2,0.58942,0.00024,19.2867]
[1777575717704,32.54,76347.39,27.2,0.58953,0.00024,19.28566]
[1777575720888,32.54,76346.96,27.2,0.58942,0.00024,19.28673]
[1777575726497,32.54,76344.95,27.2,0.58893,0.00024,19.29165]
[1777575727133,32.54,76349.11,27.2,0.58994,0.00024,19.28146]
[1777575729317,32.54,76350.36,27.2,0.59024,0.00024,19.27838]
[1777575730154,32.54,76342.74,27.2,0.5884,0.00024,19.29704]
[1777575734182,32.54,76339.35,27.2,0.58758,0.00024,19.30526]
[1777575739217,32.55,76339.15,27.2,0.58752,0.00024,19.30581]
[1777575743188,32.55,76338.28,27.2,0.58731,0.00024,19.30793]
[1777575744319,32.55,76338.65,27.2,0.5874,0.00024,19.30706]
[1777575749433,32.54,76337.03,27.2,0.58701,0.00024,19.31083]
[1777575751301,32.54,76341.02,27.2,0.588,0.00024,19.29672]
[1777575753001,32.54,76340.98,27.2,0.58799,0.00024,19.29682]
[1777575753052,32.54,76340.98,27.2,0.58799,0.00024,19.29682]
[1777575753314,32.54,76339.41,27.2,0.58761,0.00024,19.3006]
[1777575754322,32.54,76335.63,27.2,0.58669,0.00024,19.30961]
[1777575757343,32.54,76332.12,27.2,0.58585,0.00024,19.31788]
[1777575762378,32.54,76330.11,27.2,0.58536,0.00024,19.32255]
[1777575768420,32.54,76329.75,27.2,0.58528,0.00024,19.32336]
[1777575776476,32.54,76330.23,27.2,0.5854,0.00024,19.32222]
[1777575781511,32.54,76334.49,27.2,0.58643,0.00024,19.31222]
[1777575786546,32.54,76333.91,27.2,0.58629,0.00024,19.31359]
[1777575791581,32.54,76332.28,27.2,0.58589,0.00024,19.31744]
[1777575794256,32.54,76333.57,27.2,0.5862,0.00024,19.31441]
[1777575794602,32.54,76333.5,27.2,0.58618,0.00024,19.31458]
[1777575798404,32.54,76333.54,27.2,0.5862,0.00024,19.3144]
[1777575798630,32.54,76332.52,27.2,0.58596,0.00024,19.31677]
[1777575799767,32.54,76332.52,27.2,0.58596,0.00024,19.31677]
[1777575799774,32.54,76331.18,27.2,0.58563,0.00024,19.31992]
[1777575804269,32.53,76332.23,27.2,0.5859,0.00024,19.31735]
[1777575804271,32.53,76332.23,27.2,0.5859,0.00024,19.31735]
[1777575804300,32.53,76332.23,27.2,0.5859,0.00024,19.31735]
[1777575804408,32.53,76332.23,27.2,0.5859,0.00024,19.31735]
[1777575804682,32.53,76316.83,27.2,0.58218,0.00024,19.3526]
[1777575804857,32.53,76316.83,27.2,0.58218,0.00024,19.3526]
[1777575805326,32.53,76316.83,27.2,0.58218,0.00024,19.3526]
[1777575805683,32.53,76316.83,27.2,0.58218,0.00024,19.3526]
[1777575805688,32.53,76313.82,27.2,0.58145,0.00024,19.35929]
[1777575806301,32.53,76313.82,27.2,0.58145,0.00024,19.35929]
[1777575808525,32.53,76314.63,27.2,0.58164,0.00024,19.35748]
[1777575813744,32.53,76314.34,27.2,0.58159,0.00024,19.35357]
[1777575815927,32.53,76315.21,27.2,0.5818,0.00024,19.35163]
[1777575816765,32.53,76304.0,27.2,0.57909,0.00024,19.37612]
[1777575820031,32.53,76304.02,27.2,0.5791,0.00024,19.376]
[1777575826835,32.52,76303.52,27.2,0.579,0.00024,19.3769]
[1777575831870,32.51,76302.8,27.2,0.57884,0.00024,19.37831]
[1777575836437,32.51,76303.9,27.2,0.57911,0.00024,19.37587]
[1777575836450,32.51,76303.9,27.2,0.57911,0.00024,19.37587]
[1777575836619,32.51,76303.9,27.2,0.57911,0.00024,19.37587]
[1777575836790,32.51,76303.9,27.2,0.57911,0.00024,19.37587]
[1777575836854,32.5,76304.6,27.2,0.57929,0.00024,19.37431]
[1777575836884,32.5,76304.6,27.2,0.57929,0.00024,19.37431]
[1777575837658,32.5,76296.67,27.2,0.57736,0.00024,19.39115]
[1777575839349,32.5,76296.31,27.2,0.57727,0.00024,19.39191]
[1777575841644,32.5,76296.7,27.2,0.57737,0.00024,19.39108]
[1777575841706,32.5,76296.7,27.2,0.57737,0.00024,19.39108]
[1777575841758,32.51,76297.28,27.2,0.57751,0.00024,19.38988]
[1777575842554,32.51,76297.28,27.2,0.57751,0.00024,19.38988]
[1777575842947,32.51,76303.54,27.2,0.57903,0.00024,19.37662]
[1777575844127,32.51,76303.54,27.2,0.57903,0.00024,19.37662]
[1777575844222,32.51,76302.93,27.2,0.57888,0.00024,19.37795]
[1777575846794,32.51,76295.94,27.2,0.57718,0.00024,19.39275]
[1777575848992,32.51,76290.55,27.2,0.57587,0.00024,19.40386]
[1777575854027,32.5,76295.05,27.2,0.57697,0.00024,19.39454]
[1777575855674,32.5,76295.05,27.2,0.57697,0.00024,19.39454]
[1777575855694,32.5,76295.62,27.2,0.57711,0.00024,19.3933]
[1777575856412,32.5,76295.62,27.2,0.57711,0.00024,19.3933]
[1777575856478,32.5,76299.55,27.2,0.57807,0.00024,19.38502]
[1777575857048,32.5,76303.41,27.2,0.579,0.00024,19.3768]
[1777575859210,32.5,76305.25,27.2,0.57945,0.00024,19.37282]
[1777575862193,32.5,76305.24,27.2,0.57945,0.00024,19.37283]
[1777575862198,32.5,76305.24,27.2,0.57945,0.00024,19.37283]
[1777575862250,32.5,76306.76,27.2,0.57982,0.00024,19.36956]
[1777575863536,32.5,76306.76,27.2,0.57982,0.00024,19.36956]
[1777575863598,32.5,76293.62,27.2,0.57663,0.00024,19.39744]
[1777575865175,32.5,76288.67,27.2,0.57542,0.00024,19.40761]
[1777575870905,32.5,76288.72,27.2,0.57544,0.00024,19.40748]
[1777575870940,32.5,76288.72,27.2,0.57544,0.00024,19.40748]
[1777575870978,32.5,76288.72,27.2,0.57544,0.00024,19.40748]
[1777575871014,32.5,76288.72,27.2,0.57544,0.00024,19.40748]
[1777575871068,32.5,76288.72,27.2,0.57544,0.00024,19.40748]
[1777575871146,32.5,76293.44,27.2,0.5766,0.00024,19.39325]
[1777575871990,32.5,76293.44,27.2,0.5766,0.00024,19.39325]
[1777575871993,32.5,76293.44,27.2,0.5766,0.00024,19.39325]
[1777575872650,32.5,76293.44,27.2,0.5766,0.00024,19.39325]
[1777575872700,32.5,76293.44,27.2,0.5766,0.00024,19.39325]
[1777575872742,32.5,76299.16,27.2,0.578,0.00024,19.38122]
[1777575873557,32.5,76299.16,27.2,0.578,0.00024,19.38122]
[1777575873621,32.5,76308.68,27.2,0.58031,0.00024,19.36079]
[1777575874167,32.5,76314.1,27.2,0.58162,0.00024,19.34885]
[1777575876181,32.5,76314.91,27.2,0.58182,0.00024,19.34708]
[1777575878195,32.5,76319.47,27.2,0.58292,0.00024,19.33687]
[1777575883230,32.5,76320.64,27.2,0.5832,0.00024,19.33426]
[1777575888265,32.5,76319.87,27.2,0.58301,0.00024,19.33605]
[1777575890719,32.5,76319.76,27.2,0.58298,0.00024,19.33631]
[1777575890819,32.5,76319.76,27.2,0.58298,0.00024,19.33631]
[1777575890866,32.5,76319.76,27.2,0.58298,0.00024,19.33631]
[1777575890916,32.5,76319.76,27.2,0.58298,0.00024,19.33631]
[1777575890940,32.51,76319.0,27.2,0.58279,0.00024,19.33805]
[1777575891290,32.51,76310.55,27.2,0.58074,0.00024,19.35686]
[1777575896325,32.51,76312.22,27.2,0.58114,0.00024,19.35331]
[1777575902367,32.52,76312.43,27.2,0.58118,0.00024,19.35297]
[1777575903388,32.52,76312.43,27.2,0.58118,0.00024,19.35297]
[1777575909417,32.52,76312.17,27.2,0.5811,0.00024,19.35367]
[1777575912644,32.52,76312.04,27.2,0.58107,0.00024,19.35399]
[1777575916934,32.53,76312.06,27.2,0.58106,0.00024,19.35402]
[1777575917473,32.53,76316.16,27.2,0.58205,0.00024,19.34496]
[1777575922508,32.53,76317.99,27.2,0.58249,0.00024,19.34092]
[1777575927543,32.53,76316.76,27.2,0.58219,0.00024,19.34373]
[1777575929926,32.53,76316.67,27.2,0.58216,0.00024,19.34395]
[1777575931571,32.54,76309.66,27.2,0.58048,0.00024,19.35496]
[1777575936606,32.54,76309.77,27.2,0.58049,0.00024,19.35483]
[1777575941641,32.55,76313.27,27.2,0.58133,0.00024,19.34724]
[1777575946676,32.55,76311.47,27.2,0.58088,0.00024,19.35131]
[1777575949389,32.55,76311.48,27.2,0.58088,0.00024,19.35133]
[1777575954732,32.56,76315.21,27.2,0.58178,0.00024,19.3432]
[1777575959767,32.56,76315.19,27.2,0.58176,0.00024,19.34333]
[1777575964802,32.57,76316.52,27.2,0.58208,0.00024,19.34046]
[1777575969837,32.57,76317.71,27.2,0.58236,0.00024,19.33788]
[1777575974873,32.57,76317.75,27.2,0.58236,0.00024,19.33787]
[1777575979911,32.58,76317.49,27.2,0.58229,0.00024,19.33854]
[1777575984945,32.58,76317.27,27.2,0.58222,0.00024,19.33911]
[1777575989979,32.58,76318.09,27.2,0.58241,0.00024,19.33737]
[1777575995015,32.59,76316.73,27.2,0.58209,0.00024,19.33597]
[1777576000050,32.59,76318.59,27.2,0.58253,0.00024,19.3319]
[1777576001121,32.59,76318.59,27.2,0.58253,0.00024,19.3319]
[1777576001319,32.59,76318.59,27.2,0.58253,0.00024,19.3319]
[1777576001517,32.59,76318.59,27.2,0.58253,0.00024,19.3319]
[1777576001525,32.59,76318.59,27.2,0.58253,0.00024,19.3319]
[1777576001796,32.59,76318.59,27.2,0.58253,0.00024,19.3319]
[1777576001847,32.59,76318.59,27.2,0.58253,0.00024,19.3319]
[1777576001938,32.59,76318.59,27.2,0.58253,0.00024,19.3319]
[1777576002059,32.59,76318.59,27.2,0.58253,0.00024,19.3319]
[1777576002068,32.59,76331.96,27.2,0.58576,0.00024,19.30132]
[1777576002109,32.59,76331.96,27.2,0.58576,0.00024,19.30132]
[1777576002490,32.59,76331.96,27.2,0.58576,0.00024,19.30132]
[1777576002713,32.59,76331.96,27.2,0.58576,0.00024,19.30132]
[1777576002748,32.59,76331.96,27.2,0.58576,0.00024,19.30132]
[1777576002845,32.59,76331.96,27.2,0.58576,0.00024,19.30132]
[1777576002860,32.59,76331.96,27.2,0.58576,0.00024,19.30132]
[1777576003001,32.59,76331.96,27.2,0.58576,0.00024,19.30132]
[1777576003116,32.59,76331.96,27.2,0.58576,0.00024,19.30132]
[1777576003077,32.59,76362.85,27.2,0.5932,0.00024,19.22572]
[1777576003388,32.59,76362.85,27.2,0.5932,0.00024,19.22572]
[1777576004081,32.59,76386.87,27.2,0.59896,0.00024,19.16229]
[1777576004160,32.59,76386.87,27.2,0.59896,0.00024,19.16229]
[1777576004818,32.59,76386.87,27.2,0.59896,0.00024,19.16229]
[1777576004875,32.59,76386.87,27.2,0.59896,0.00024,19.16229]
[1777576005088,32.59,76372.68,27.2,0.59557,0.00024,19.20017]
[1777576005977,32.59,76372.68,27.2,0.59557,0.00024,19.20017]
[1777576006065,32.59,76372.68,27.2,0.59557,0.00024,19.20016]
[1777576006888,32.59,76372.68,27.2,0.59557,0.00024,19.20016]
[1777576006897,32.59,76364.48,27.2,0.5936,0.00024,19.22143]
[1777576007488,32.59,76364.48,27.2,0.5936,0.00024,19.22143]
[1777576007974,32.59,76371.65,27.2,0.59533,0.00024,19.20284]
[1777576011378,32.59,76372.98,27.2,0.59564,0.00024,19.19934]
[1777576012268,32.59,76372.28,27.2,0.59548,0.00024,19.20117]
[1777576012453,32.59,76370.76,27.2,0.59511,0.00024,19.20515]
[1777576014687,32.59,76372.4,27.2,0.59551,0.00024,19.20082]
[1777576015372,32.58,76375.58,27.2,0.59628,0.00024,19.19231]
[1777576016602,32.58,76377.19,27.2,0.59667,0.00024,19.18804]
[1777576016657,32.58,76380.87,27.2,0.59756,0.00024,19.1781]
[1777576017601,32.58,76380.87,27.2,0.59756,0.00024,19.1781]
[1777576019187,32.58,76376.84,27.2,0.5966,0.00024,19.18875]
[1777576023537,32.57,76378.12,27.2,0.59692,0.00024,19.18522]
[1777576026241,32.57,76385.12,27.2,0.59862,0.00024,19.16616]
[1777576027482,32.57,76385.12,27.2,0.59862,0.00024,19.16616]
[1777576027500,32.57,76385.12,27.2,0.59862,0.00024,19.16616]
[1777576027577,32.56,76389.16,27.2,0.59959,0.00024,19.15504]
[1777576031104,32.56,76393.26,27.2,0.60057,0.00024,19.14377]
[1777576033290,32.56,76397.16,27.2,0.6015,0.00024,19.13292]
[1777576036116,32.56,76397.13,27.2,0.6015,0.00024,19.13301]
[1777576036272,32.56,76398.8,27.2,0.60189,0.00024,19.12833]
[1777576037125,32.56,76398.8,27.2,0.60189,0.00024,19.12833]
[1777576036311,32.56,76393.7,27.2,0.60067,0.00024,19.14257]
[1777576037196,32.56,76393.7,27.2,0.60067,0.00024,19.14257]
[1777576037364,32.56,76393.7,27.2,0.60067,0.00024,19.14257]
[1777576037383,32.56,76391.52,27.2,0.60015,0.00024,19.14861]
[1777576040813,32.56,76388.91,27.2,0.59953,0.00024,19.15581]
[1777576041975,32.57,76387.58,27.2,0.5992,0.00024,19.15949]
[1777576042426,32.56,76384.9,27.2,0.59857,0.00024,19.16671]
[1777576042482,32.56,76379.07,27.2,0.59717,0.00024,19.18241]
[1777576043363,32.56,76372.46,27.2,0.59559,0.00024,19.19991]
[1777576046017,32.56,76369.91,27.2,0.59498,0.00024,19.20656]
[1777576050411,32.56,76366.26,27.2,0.59412,0.00024,19.21583]
[1777576054318,32.55,76364.41,27.2,0.59369,0.00024,19.21602]
[1777576055523,32.55,76364.02,27.2,0.5936,0.00024,19.21702]
[1777576061489,32.56,76361.69,27.2,0.59303,0.00024,19.22307]
[1777576064553,32.56,76364.02,27.2,0.59358,0.00024,19.2172]
[1777576070552,32.56,76362.62,27.2,0.59324,0.00024,19.22089]
[1777576071693,32.56,76362.62,27.2,0.59324,0.00024,19.22089]
[1777576072565,32.57,76350.79,27.2,0.59038,0.00024,19.25078]
[1777576073802,32.57,76350.79,27.2,0.59038,0.00024,19.25078]
[1777576074584,32.57,76356.04,27.2,0.59164,0.00024,19.23776]
[1777576077605,32.57,76362.79,27.2,0.59326,0.00024,19.22066]
[1777576082640,32.56,76363.9,27.2,0.59355,0.00024,19.21759]
[1777576087675,32.56,76362.01,27.2,0.59311,0.00024,19.22226]
[1777576092710,32.55,76363.02,27.2,0.59337,0.00024,19.21949]
[1777576098418,32.55,76365.46,27.2,0.59396,0.00024,19.21308]
[1777576098509,32.55,76365.46,27.2,0.59396,0.00024,19.21308]
[1777576098752,32.55,76367.36,27.2,0.59443,0.00024,19.2081]
[1777576099759,32.54,76371.26,27.2,0.59537,0.00024,19.1979]
[1777576101201,32.54,76371.26,27.2,0.59537,0.00024,19.1979]
[1777576101832,32.54,76368.12,27.2,0.59462,0.00024,19.20605]
[1777576107815,32.54,76367.97,27.2,0.59459,0.00024,19.20628]
[1777576112851,32.53,76366.74,27.2,0.59433,0.00024,19.20477]
[1777576117886,32.53,76368.0,27.2,0.59464,0.00024,19.20136]
[1777576118893,32.53,76360.98,27.2,0.59295,0.00024,19.21944]
[1777576121914,32.52,76364.57,27.2,0.59383,0.00024,19.21013]
[1777576124747,32.52,76364.42,27.2,0.5938,0.00024,19.21046]
[1777576124935,32.52,76360.61,27.2,0.59288,0.00024,19.2202]
[1777576125942,32.52,76355.91,27.2,0.59175,0.00024,19.23209]
[1777576130977,32.51,76358.4,27.2,0.59237,0.00024,19.22561]
[1777576132657,32.51,76359.05,27.2,0.59253,0.00024,19.22392]
[1777576135349,32.51,76358.17,27.2,0.59232,0.00024,19.22606]
[1777576141047,32.5,76355.76,27.2,0.59176,0.00024,19.23193]
[1777576144532,32.5,76357.64,27.2,0.59222,0.00024,19.22707]
[1777576145075,32.5,76361.44,27.2,0.59314,0.00024,19.21736]
[1777576150110,32.49,76361.69,27.2,0.59322,0.00024,19.21657]
[1777576152125,32.49,76365.66,27.2,0.59418,0.00024,19.20628]
[1777576157162,32.49,76364.1,27.2,0.59381,0.00024,19.21021]
[1777576159222,32.49,76364.8,27.2,0.59398,0.00024,19.20837]
[1777576159174,32.49,76368.5,27.2,0.59488,0.00024,19.19873]
[1777576160181,32.49,76371.81,27.2,0.59567,0.00024,19.19002]
[1777576160681,32.49,76371.81,27.2,0.59567,0.00024,19.19002]
[1777576160688,32.49,76371.81,27.2,0.59567,0.00024,19.19002]
[1777576160995,32.49,76371.81,27.2,0.59567,0.00024,19.19002]
[1777576161046,32.49,76371.81,27.2,0.59567,0.00024,19.19002]
[1777576161248,32.48,76382.32,27.2,0.5982,0.00024,19.1619]
[1777576162199,32.49,76385.83,27.2,0.59905,0.00024,19.15237]
[1777576163522,32.49,76385.55,27.2,0.59898,0.00024,19.15314]
[1777576168406,32.49,76387.88,27.2,0.59953,0.00024,19.14682]
[1777576173989,32.49,76389.73,27.2,0.59999,0.00024,19.13718]
[1777576176301,32.49,76394.08,27.2,0.60104,0.00024,19.12512]
[1777576181336,32.49,76395.91,27.2,0.60148,0.00024,19.11998]
[1777576186371,32.49,76399.14,27.2,0.60225,0.00024,19.11086]
[1777576191406,32.49,76397.09,27.2,0.60176,0.00024,19.1166]
[1777576193881,32.49,76396.8,27.2,0.60169,0.00024,19.11741]
[1777576200794,32.49,76398.72,27.2,0.60216,0.00024,19.11195]
[1777576206510,32.48,76398.39,27.2,0.60209,0.00024,19.1128]
[1777576208445,32.48,76400.47,27.2,0.60259,0.00024,19.1069]
[1777576213566,32.48,76398.95,27.2,0.60223,0.00024,19.11112]
[1777576218601,32.48,76401.39,27.2,0.60282,0.00024,19.10413]
[1777576223635,32.48,76400.15,27.2,0.60253,0.00024,19.10756]
[1777576229678,32.47,76400.29,27.2,0.60257,0.00024,19.10705]
[1777576234713,32.47,76400.59,27.2,0.60267,0.00024,19.10154]
[1777576236020,32.47,76400.59,27.2,0.60267,0.00024,19.10154]
[1777576236070,32.47,76400.59,27.2,0.60267,0.00024,19.10154]
[1777576236153,32.47,76400.59,27.2,0.60267,0.00024,19.10154]
[1777576236389,32.47,76400.56,27.2,0.60266,0.00024,19.10161]
[1777576236539,32.47,76400.56,27.2,0.60266,0.00024,19.10161]
[1777576236863,32.47,76400.56,27.2,0.60266,0.00024,19.10161]
[1777576237163,32.47,76420.02,27.2,0.60733,0.00024,19.04496]
[1777576237459,32.47,76420.02,27.2,0.60733,0.00024,19.04496]
[1777576237498,32.47,76420.02,27.2,0.60733,0.00024,19.04496]
[1777576237862,32.47,76420.02,27.2,0.60733,0.00024,19.04496]
[1777576237899,32.47,76420.02,27.2,0.60733,0.00024,19.04496]
[1777576237917,32.47,76426.95,27.2,0.60898,0.00024,19.02416]
[1777576239515,32.47,76427.33,27.2,0.60907,0.00024,19.02301]
[1777576239534,32.47,76427.33,27.2,0.60907,0.00024,19.02301]
[1777576239588,32.47,76427.33,27.2,0.60907,0.00024,19.02301]
[1777576239635,32.47,76427.33,27.2,0.60907,0.00024,19.02301]
[1777576240053,32.47,76423.39,27.2,0.60813,0.00024,19.03487]
[1777576240759,32.47,76420.19,27.2,0.60737,0.00024,19.04442]
[1777576243335,32.47,76419.71,27.2,0.60726,0.00024,19.04583]
[1777576243780,32.47,76419.64,27.2,0.60724,0.00024,19.04601]
[1777576248815,32.47,76422.03,27.2,0.60782,0.00024,19.03882]
[1777576253850,32.46,76423.12,27.2,0.60808,0.00024,19.03552]
[1777576258885,32.46,76422.9,27.2,0.60803,0.00024,19.03616]
[1777576262428,32.46,76423.73,27.2,0.60823,0.00024,19.03366]
[1777576265798,32.46,76423.69,27.2,0.60822,0.00024,19.03377]
[1777576265858,32.46,76423.69,27.2,0.60822,0.00024,19.03377]
[1777576265935,32.46,76424.49,27.2,0.60841,0.00024,19.03137]
[1777576266942,32.46,76430.63,27.2,0.60988,0.00024,19.01275]
[1777576270970,32.46,76434.28,27.2,0.61075,0.00024,19.00151]
[1777576276007,32.46,76437.25,27.2,0.61146,0.00024,18.99231]
[1777576276439,32.46,76437.25,27.2,0.61146,0.00024,18.99231]
[1777576277012,32.46,76440.98,27.2,0.61235,0.00024,18.98072]
[1777576281732,32.46,76442.49,27.2,0.6127,0.00024,18.97614]
[1777576281741,32.46,76442.49,27.2,0.6127,0.00024,18.97614]
[1777576282850,32.46,76445.28,27.2,0.61336,0.00024,18.96742]
[1777576283053,32.46,76449.78,27.2,0.61444,0.00024,18.95313]
[1777576287083,32.46,76457.67,27.2,0.61632,0.00024,18.92767]
[1777576292118,32.46,76459.17,27.2,0.61671,0.00024,18.91804]
[1777576292670,32.46,76459.17,27.2,0.61671,0.00024,18.91804]
[1777576293773,32.46,76457.82,27.2,0.61639,0.00024,18.92238]
[1777576294132,32.46,76454.62,27.2,0.61563,0.00024,18.93267]
[1777576299262,32.45,76456.78,27.2,0.61616,0.00024,18.92556]
[1777576305209,32.45,76456.07,27.2,0.61601,0.00024,18.92762]
[1777576309858,32.44,76456.21,27.2,0.61605,0.00024,18.92703]
[1777576312053,32.44,76455.55,27.2,0.6159,0.00024,18.92909]
[1777576313221,32.44,76455.03,27.2,0.61577,0.00024,18.93073]
[1777576314006,32.44,76453.94,27.2,0.61552,0.00024,18.93419]
[1777576319307,32.44,76453.7,27.2,0.61548,0.00024,18.93474]
[1777576324342,32.43,76453.7,27.2,0.61549,0.00024,18.93455]
[1777576327499,32.43,76455.12,27.2,0.61583,0.00024,18.92987]
[1777576327613,32.43,76455.12,27.2,0.61583,0.00024,18.92987]
[1777576328370,32.43,76448.52,27.2,0.61427,0.00024,18.95096]
[1777576330384,32.43,76444.29,27.2,0.61327,0.00024,18.96424]
[1777576335421,32.42,76441.84,27.2,0.6127,0.00024,18.97174]
[1777576337433,32.42,76435.69,27.2,0.61123,0.00024,18.99082]
[1777576341461,32.42,76439.53,27.2,0.61216,0.00024,18.97874]
[1777576346496,32.42,76442.07,27.2,0.61277,0.00024,18.97081]
[1777576351531,32.42,76439.92,27.2,0.61227,0.00024,18.97307]
[1777576356567,32.42,76440.28,27.2,0.61234,0.00024,18.97209]
[1777576361602,32.43,76440.2,27.2,0.61231,0.00024,18.97249]
[1777576365630,32.43,76437.01,27.2,0.61154,0.00024,18.98253]
[1777576370881,32.43,76436.25,27.2,0.61136,0.00024,18.98497]
[1777576376706,32.44,76440.55,27.2,0.61237,0.00024,18.97176]
[1777576381742,32.44,76440.8,27.2,0.61242,0.00024,18.97112]
[1777576386777,32.44,76445.2,27.2,0.61346,0.00024,18.95746]
[1777576391812,32.45,76443.91,27.2,0.61314,0.00024,18.96166]
[1777576396847,32.45,76445.6,27.2,0.61353,0.00024,18.95651]
[1777576397891,32.45,76445.6,27.2,0.61353,0.00024,18.95651]
[1777576397994,32.45,76445.12,27.2,0.61341,0.00024,18.95806]
[1777576401083,32.45,76445.32,27.2,0.61346,0.00024,18.9575]
[1777576401185,32.45,76445.59,27.2,0.61352,0.00024,18.95669]
[1777576406919,32.46,76444.59,27.2,0.61327,0.00024,18.96005]
[1777576411954,32.46,76444.8,27.2,0.61333,0.00024,18.95493]
[1777576416989,32.47,76445.4,27.2,0.61346,0.00024,18.95321]
[1777576422025,32.47,76445.63,27.2,0.6135,0.00024,18.95265]
[1777576428067,32.47,76446.45,27.2,0.61368,0.00024,18.95027]
[1777576433102,32.48,76444.33,27.2,0.61317,0.00024,18.95711]
[1777576438137,32.48,76446.17,27.2,0.61359,0.00024,18.95146]
[1777576444179,32.48,76444.95,27.2,0.61329,0.00024,18.95546]
[1777576447264,32.49,76446.34,27.2,0.61362,0.00024,18.95113]
[1777576447303,32.49,76446.11,27.2,0.61356,0.00024,18.95189]
[1777576452019,32.49,76447.68,27.2,0.61393,0.00024,18.94705]
[1777576452235,32.49,76444.57,27.2,0.61319,0.00024,18.95688]
[1777576457270,32.49,76442.5,27.2,0.61269,0.00024,18.96346]
[1777576462305,32.49,76440.87,27.2,0.61229,0.00024,18.96864]
[1777576468347,32.5,76441.71,27.2,0.61248,0.00024,18.96613]
[1777576476403,32.5,76441.85,27.2,0.61253,0.00024,18.96121]
[1777576481438,32.5,76441.28,27.2,0.61239,0.00024,18.96308]
[1777576486473,32.5,76442.18,27.2,0.61259,0.00024,18.96038]
[1777576491509,32.51,76441.01,27.2,0.61231,0.00024,18.96412]
[1777576496544,32.51,76439.9,27.2,0.61204,0.00024,18.96765]
[1777576497552,32.51,76427.38,27.2,0.60906,0.00024,19.00602]
[1777576498008,32.51,76427.38,27.2,0.60906,0.00024,19.00602]
[1777576498559,32.51,76428.51,27.2,0.60933,0.00024,19.0026]
[1777576503594,32.51,76429.37,27.2,0.60953,0.00024,18.99998]
[1777576503771,32.51,76429.37,27.2,0.60953,0.00024,18.99998]
[1777576508629,32.51,76422.68,27.2,0.60794,0.00024,19.02011]
[1777576509898,32.51,76422.68,27.2,0.60794,0.00024,19.02011]
[1777576515677,32.51,76422.41,27.2,0.60788,0.00024,19.02085]
[1777576518778,32.5,76422.13,27.2,0.60781,0.00024,19.02167]
[1777576518851,32.5,76422.13,27.2,0.60781,0.00024,19.02167]
[1777576519706,32.5,76414.45,27.2,0.60598,0.00024,19.04439]
[1777576522673,32.5,76414.06,27.2,0.60589,0.00024,19.04549]
[1777576523807,32.5,76412.23,27.2,0.60545,0.00024,19.05083]
[1777576525093,32.5,76411.04,27.2,0.60517,0.00024,19.05427]
[1777576525748,32.5,76416.26,27.2,0.60642,0.00024,19.03894]
[1777576530783,32.5,76416.75,27.2,0.60654,0.00024,19.03742]
[1777576535818,32.5,76414.13,27.2,0.60594,0.00024,19.04044]
[1777576540853,32.49,76413.32,27.2,0.60576,0.00024,19.04271]
[1777576545888,32.49,76414.8,27.2,0.60612,0.00024,19.03826]
[1777576550923,32.49,76416.05,27.2,0.60642,0.00024,19.03449]
[1777576555958,32.49,76417.86,27.2,0.60686,0.00024,19.02906]
[1777576560993,32.49,76418.51,27.2,0.60702,0.00024,19.02707]
[1777576566029,32.48,76417.97,27.2,0.6069,0.00024,19.02859]
[1777576570057,32.48,76421.13,27.2,0.60766,0.00024,19.01915]
[1777576575093,32.48,76420.9,27.2,0.60761,0.00024,19.0198]
[1777576578199,32.48,76420.79,27.2,0.60758,0.00024,19.02011]
[1777576578327,32.48,76420.79,27.2,0.60758,0.00024,19.02011]
[1777576578579,32.48,76420.79,27.2,0.60758,0.00024,19.02011]
[1777576578681,32.48,76420.96,27.2,0.60762,0.00024,19.01959]
[1777576579365,32.48,76420.96,27.2,0.60762,0.00024,19.01959]
[1777576579374,32.48,76424.57,27.2,0.60849,0.00024,19.00877]
[1777576582643,32.48,76426.2,27.2,0.60888,0.00024,19.00385]
[1777576582675,32.48,76425.41,27.2,0.60869,0.00024,19.00624]
[1777576583740,32.48,76424.43,27.2,0.60845,0.00024,19.00919]
[1777576584849,32.48,76423.68,27.2,0.60828,0.00024,19.01144]
[1777576590200,32.48,76419.06,27.2,0.60717,0.00024,19.02519]
[1777576595233,32.48,76420.08,27.2,0.60744,0.00024,19.0175]
[1777576600268,32.48,76422.08,27.2,0.60792,0.00024,19.01151]
[1777576605303,32.48,76420.25,27.2,0.60749,0.00024,19.01696]
[1777576610338,32.48,76420.37,27.2,0.60752,0.00024,19.01658]
[1777576613589,32.48,76420.03,27.2,0.60744,0.00024,19.01759]
[1777576613753,32.48,76420.48,27.2,0.60754,0.00024,19.01624]
[1777576614454,32.48,76420.48,27.2,0.60754,0.00024,19.01624]
[1777576614485,32.48,76413.99,27.2,0.60599,0.00024,19.03544]
[1777576620407,32.47,76415.33,27.2,0.60632,0.00024,19.03142]
[1777576625442,32.47,76414.88,27.2,0.60621,0.00024,19.03268]
[1777576626382,32.47,76414.88,27.2,0.60621,0.00024,19.03268]
[1777576627457,32.47,76420.89,27.2,0.60766,0.00024,19.01484]
[1777576632492,32.47,76420.87,27.2,0.60765,0.00024,19.01489]
[1777576637540,32.47,76420.49,27.2,0.60756,0.00024,19.01601]
[1777576642575,32.47,76420.68,27.2,0.60761,0.00024,19.01542]
[1777576648617,32.47,76421.57,27.2,0.60782,0.00024,19.01274]
[1777576653014,32.47,76423.48,27.2,0.6083,0.00024,19.0024]
[1777576653016,32.47,76423.48,27.2,0.6083,0.00024,19.0024]
[1777576653377,32.47,76423.48,27.2,0.6083,0.00024,19.0024]
[1777576653488,32.47,76423.48,27.2,0.6083,0.00024,19.0024]
[1777576653652,32.47,76428.27,27.2,0.60945,0.00024,18.98794]
[1777576654334,32.47,76428.27,27.2,0.60945,0.00024,18.98794]
[1777576654688,32.47,76426.59,27.2,0.60904,0.00024,18.99304]
[1777576657681,32.47,76422.05,27.2,0.60796,0.00024,19.00672]
[1777576662716,32.47,76422.79,27.2,0.60813,0.00024,19.0045]
[1777576667751,32.47,76423.08,27.2,0.6082,0.00024,19.00363]
[1777576672785,32.47,76424.65,27.2,0.60858,0.00024,18.99892]
[1777576676391,32.47,76426.6,27.2,0.60904,0.00024,18.99304]
[1777576681850,32.47,76429.98,27.2,0.60985,0.00024,18.98286]
[1777576686885,32.47,76427.74,27.2,0.60931,0.00024,18.98972]
[1777576691920,32.48,76427.73,27.2,0.6093,0.00024,18.98979]
[1777576696955,32.48,76427.95,27.2,0.60935,0.00024,18.98915]
[1777576701991,32.48,76426.14,27.2,0.60892,0.00024,18.99466]
[1777576707026,32.48,76426.11,27.2,0.60891,0.00024,18.99478]
[1777576710154,32.48,76426.56,27.2,0.60902,0.00024,18.99343]
[1777576710243,32.48,76426.56,27.2,0.60902,0.00024,18.99343]
[1777576717095,32.48,76426.33,27.2,0.60898,0.00024,18.98954]
[1777576722131,32.48,76425.91,27.2,0.60888,0.00024,18.99084]
[1777576726728,32.48,76425.85,27.2,0.60886,0.00024,18.99104]
[1777576726858,32.48,76425.85,27.2,0.60886,0.00024,18.99106]
[1777576727289,32.48,76425.85,27.2,0.60886,0.00024,18.99106]
[1777576727367,32.48,76421.33,27.2,0.60778,0.00024,19.00464]
[1777576733212,32.48,76420.8,27.2,0.60765,0.00024,19.00622]
[1777576736233,32.48,76423.93,27.2,0.6084,0.00024,18.99685]
[1777576741268,32.48,76420.79,27.2,0.60765,0.00024,19.00628]
[1777576746302,32.48,76418.63,27.2,0.60713,0.00024,19.0127]
[1777576751338,32.48,76419.64,27.2,0.60737,0.00024,19.00969]
[1777576756342,32.48,76419.0,27.2,0.60722,0.00024,19.01159]
[1777576756373,32.48,76419.0,27.2,0.60722,0.00024,19.01159]
[1777576756471,32.48,76419.0,27.2,0.60722,0.00024,19.01159]
[1777576757379,32.48,76411.81,27.2,0.6055,0.00024,19.03277]
[1777576761111,32.48,76409.14,27.2,0.60486,0.00024,19.0405]
[1777576766443,32.48,76410.62,27.2,0.60523,0.00024,19.03609]
[1777576772485,32.47,76410.96,27.2,0.60534,0.00024,19.03041]
[1777576773562,32.47,76410.96,27.2,0.60534,0.00024,19.03041]
[1777576773571,32.47,76410.96,27.2,0.60534,0.00024,19.03041]
[1777576773650,32.47,76410.9,27.2,0.60532,0.00024,19.03057]
[1777576779584,32.47,76412.79,27.2,0.60578,0.00024,19.02499]
[1777576780541,32.47,76417.15,27.2,0.60683,0.00024,19.01212]
[1777576782637,32.47,76416.0,27.2,0.60655,0.00024,19.01552]
[1777576782722,32.47,76416.0,27.2,0.60655,0.00024,19.01552]
[1777576782803,32.47,76414.95,27.2,0.6063,0.00024,19.01861]
[1777576783619,32.47,76414.95,27.2,0.6063,0.00024,19.01861]
[1777576783721,32.47,76411.27,27.2,0.60542,0.00024,19.0294]
[1777576789604,32.47,76410.54,27.2,0.60525,0.00024,19.03144]
[1777576791227,32.47,76410.53,27.2,0.60525,0.00024,19.03145]
[1777576791583,32.47,76410.53,27.2,0.60525,0.00024,19.03145]
[1777576792779,32.47,76410.71,27.2,0.60529,0.00024,19.03091]
[1777576792880,32.47,76411.75,27.2,0.60554,0.00024,19.02786]
[1777576798666,32.46,76410.95,27.2,0.60537,0.00024,19.02994]
[1777576800745,32.46,76410.94,27.2,0.60537,0.00024,19.02992]
[1777576800854,32.46,76410.94,27.2,0.60537,0.00024,19.02992]
[1777576800846,32.46,76409.29,27.2,0.60498,0.00024,19.03469]
[1777576801688,32.46,76404.4,27.2,0.60381,0.00024,19.04882]
[1777576803594,32.46,76404.97,27.2,0.60395,0.00024,19.04715]
[1777576804387,32.46,76404.89,27.2,0.60393,0.00024,19.04736]
[1777576805535,32.46,76405.16,27.2,0.60399,0.00024,19.04655]
[1777576810752,32.45,76406.59,27.2,0.60435,0.00024,19.04228]
[1777576816651,32.45,76406.21,27.2,0.60426,0.00024,19.04329]
[1777576817613,32.45,76404.35,27.2,0.60382,0.00024,19.04861]
[1777576817658,32.45,76404.35,27.2,0.60382,0.00024,19.04861]
[1777576822839,32.45,76404.61,27.2,0.6039,0.00024,19.04771]
[1777576823606,32.45,76404.61,27.2,0.6039,0.00024,19.04771]
[1777576828881,32.44,76405.41,27.2,0.6041,0.00024,19.04527]
[1777576833916,32.44,76404.8,27.2,0.60398,0.00024,19.04231]
[1777576838079,32.44,76405.0,27.2,0.60403,0.00024,19.04167]
[1777576840348,32.44,76403.11,27.2,0.60358,0.00024,19.04707]
[1777576846001,32.43,76401.95,27.2,0.60331,0.00024,19.05025]
[1777576851037,32.43,76402.26,27.2,0.60339,0.00024,19.04931]
[1777576857078,32.43,76403.55,27.2,0.60371,0.00024,19.04555]
[1777576862114,32.43,76402.63,27.2,0.60349,0.00024,19.04816]
[1777576863252,32.43,76402.63,27.2,0.60349,0.00024,19.04816]
[1777576863717,32.43,76402.63,27.2,0.60349,0.00024,19.04816]
[1777576865135,32.43,76408.02,27.2,0.60479,0.00024,19.03256]
[1777576870170,32.42,76408.8,27.2,0.60498,0.00024,19.03018]
[1777576873354,32.42,76408.94,27.2,0.60502,0.00024,19.02973]
[1777576873445,32.42,76409.85,27.2,0.60524,0.00024,19.02703]
[1777576879233,32.42,76409.88,27.2,0.60526,0.00024,19.02685]
[1777576880270,32.42,76409.88,27.2,0.60526,0.00024,19.02685]
[1777576880571,32.42,76409.88,27.2,0.60526,0.00024,19.02685]
[1777576880672,32.42,76409.85,27.2,0.60525,0.00024,19.02691]
[1777576886282,32.42,76410.52,27.2,0.60542,0.00024,19.02483]
[1777576891317,32.41,76410.43,27.2,0.60543,0.00024,19.02036]
[1777576896352,32.41,76410.71,27.2,0.60551,0.00024,19.01943]
[1777576901387,32.41,76412.45,27.2,0.60594,0.00024,19.01418]
[1777576902373,32.41,76412.45,27.2,0.60594,0.00024,19.01418]
[1777576907031,32.4,76414.32,27.2,0.60639,0.00024,19.00857]
[1777576907125,32.4,76414.32,27.2,0.60639,0.00024,19.00857]
[1777576907433,32.4,76408.7,27.2,0.60504,0.00024,19.02506]
[1777576909443,32.4,76405.15,27.2,0.60419,0.00024,19.03533]
[1777576914301,32.4,76406.68,27.2,0.60456,0.00024,19.03085]
[1777576919512,32.4,76405.31,27.2,0.60424,0.00024,19.03473]
[1777576926562,32.4,76405.21,27.2,0.60422,0.00024,19.03494]
[1777576931597,32.4,76406.45,27.2,0.60453,0.00024,19.03128]
[1777576936632,32.39,76406.16,27.2,0.60446,0.00024,19.03204]
[1777576939653,32.39,76402.56,27.2,0.6036,0.00024,19.04239]
[1777576941900,32.39,76402.57,27.2,0.6036,0.00024,19.04236]
[1777576947709,32.39,76403.39,27.2,0.6038,0.00024,19.03995]
[1777576951992,32.39,76406.03,27.2,0.60444,0.00024,19.03229]
[1777576961807,32.38,76408.57,27.2,0.60509,0.00024,19.02008]
[1777576965835,32.38,76403.61,27.2,0.6039,0.00024,19.0344]
[1777576970870,32.38,76404.43,27.2,0.6041,0.00024,19.03197]
[1777576975905,32.38,76403.95,27.2,0.60399,0.00024,19.03329]
[1777576980940,32.38,76403.57,27.2,0.60391,0.00024,19.03431]
[1777576985975,32.38,76404.82,27.2,0.60421,0.00024,19.03063]
[1777576991010,32.37,76404.0,27.2,0.60402,0.00024,19.03293]
[1777576996045,32.37,76403.63,27.2,0.60394,0.00024,19.03392]
[1777576997617,32.37,76401.78,27.2,0.60349,0.00024,19.03924]
[1777576998176,32.37,76401.51,27.2,0.60343,0.00024,19.04001]
[1777577004101,32.37,76402.29,27.2,0.60362,0.00024,19.03771]
[1777577006467,32.37,76404.6,27.2,0.60418,0.00024,19.03103]
[1777577006627,32.37,76404.6,27.2,0.60418,0.00024,19.03103]
[1777577007994,32.37,76405.78,27.2,0.60447,0.00024,19.02758]
[1777577008095,32.37,76409.0,27.2,0.60524,0.00024,19.01817]
[1777577008821,32.37,76409.0,27.2,0.60524,0.00024,19.01817]
[1777577010143,32.37,76414.35,27.2,0.60653,0.00024,19.00239]
[1777577016186,32.37,76414.51,27.2,0.60659,0.00024,18.99726]
[1777577021221,32.37,76415.77,27.2,0.6069,0.00024,18.99349]
[1777577026256,32.36,76415.28,27.2,0.60678,0.00024,18.99492]
[1777577030560,32.36,76415.27,27.2,0.60678,0.00024,18.99493]
[1777577030738,32.36,76415.27,27.2,0.60678,0.00024,18.99493]
[1777577030756,32.36,76415.27,27.2,0.60678,0.00024,18.99493]
[1777577030773,32.36,76415.27,27.2,0.60678,0.00024,18.99492]
[1777577031910,32.36,76415.27,27.2,0.60678,0.00024,18.99492]
[1777577032013,32.36,76416.99,27.2,0.6072,0.00024,18.9898]
[1777577037333,32.36,76418.27,27.2,0.60751,0.00024,18.98596]
[1777577039347,32.36,76423.87,27.2,0.60885,0.00024,18.96909]
[1777577041562,32.36,76424.53,27.2,0.60901,0.00024,18.96709]
[1777577041916,32.36,76430.44,27.2,0.61043,0.00024,18.94905]
[1777577044112,32.36,76432.53,27.2,0.61093,0.00024,18.94261]
[1777577044152,32.36,76434.18,27.2,0.61132,0.00024,18.93754]
[1777577044179,32.36,76434.18,27.2,0.61132,0.00024,18.93754]
[1777577044382,32.36,76442.06,27.2,0.61321,0.00024,18.91289]
[1777577045389,32.36,76449.38,27.2,0.61496,0.00024,18.88957]
[1777577047403,32.36,76451.77,27.2,0.61554,0.00024,18.88185]
[1777577052438,32.36,76455.46,27.2,0.61642,0.00024,18.86987]
[1777577054452,32.36,76459.45,27.2,0.61738,0.00024,18.85685]
[1777577059487,32.36,76468.66,27.2,0.61957,0.00024,18.82643]
[1777577064522,32.36,76467.65,27.2,0.61932,0.00024,18.82989]
[1777577069557,32.37,76468.18,27.2,0.61944,0.00024,18.82823]
[1777577074592,32.37,76469.91,27.2,0.61987,0.00024,18.81786]
[1777577079626,32.37,76470.18,27.2,0.61994,0.00024,18.817]
[1777577084662,32.37,76470.5,27.2,0.62001,0.00024,18.81597]
[1777577089702,32.37,76470.03,27.2,0.61989,0.00024,18.81759]
[1777577094737,32.37,76468.9,27.2,0.61962,0.00024,18.82141]
[1777577099772,32.37,76469.03,27.2,0.61965,0.00024,18.82101]
[1777577104807,32.37,76469.16,27.2,0.61968,0.00024,18.82061]
[1777577107862,32.37,76469.15,27.2,0.61968,0.00024,18.82066]
[1777577113870,32.37,76469.71,27.2,0.61981,0.00024,18.81885]
[1777577118904,32.37,76469.39,27.2,0.61973,0.00024,18.81996]
[1777577121466,32.37,76469.62,27.2,0.61978,0.00024,18.81921]
[1777577121471,32.37,76469.62,27.2,0.61978,0.00024,18.81921]
[1777577121926,32.37,76477.09,27.2,0.62156,0.00024,18.79408]
[1777577122933,32.38,76480.22,27.2,0.6223,0.00024,18.78346]
[1777577127968,32.38,76479.75,27.2,0.62218,0.00024,18.78522]
[1777577133002,32.38,76480.35,27.2,0.62233,0.00024,18.77865]
[1777577133481,32.38,76480.35,27.2,0.62233,0.00024,18.77865]
[1777577133645,32.38,76480.35,27.2,0.62233,0.00024,18.77865]
[1777577134010,32.38,76473.42,27.2,0.62069,0.00024,18.80216]
[1777577134454,32.38,76473.42,27.2,0.62069,0.00024,18.80216]
[1777577135017,32.38,76466.77,27.2,0.6191,0.00024,18.8244]
[1777577140052,32.38,76469.5,27.2,0.61975,0.00024,18.81531]
[1777577145087,32.38,76469.09,27.2,0.61965,0.00024,18.81669]
[1777577151129,32.38,76469.49,27.2,0.61975,0.00024,18.81538]
[1777577156345,32.38,76468.77,27.2,0.61957,0.00024,18.81781]
[1777577159209,32.38,76468.08,27.2,0.61941,0.00024,18.82012]
[1777577162910,32.38,76467.6,27.2,0.61929,0.00024,18.82172]
[1777577163538,32.38,76467.24,27.2,0.61921,0.00024,18.82293]
[1777577164238,32.38,76467.24,27.2,0.61921,0.00024,18.82293]
[1777577164220,32.38,76456.74,27.2,0.6167,0.00024,18.85745]
[1777577165227,32.39,76453.08,27.2,0.61583,0.00024,18.86939]
[1777577170262,32.39,76452.35,27.2,0.61563,0.00024,18.87204]
[1777577177311,32.4,76452.62,27.2,0.61567,0.00024,18.87158]
[1777577182346,32.41,76453.13,27.2,0.61577,0.00024,18.87021]
[1777577187381,32.41,76452.93,27.2,0.6157,0.00024,18.87113]
[1777577192416,32.42,76453.01,27.2,0.61573,0.00024,18.86649]
[1777577197451,32.42,76453.23,27.2,0.61576,0.00024,18.86604]
[1777577198598,32.42,76453.23,27.2,0.61576,0.00024,18.86604]
[1777577198670,32.42,76452.97,27.2,0.6157,0.00024,18.86693]
[1777577199511,32.43,76456.74,27.2,0.61659,0.00024,18.85479]
[1777577204545,32.43,76457.01,27.2,0.61665,0.00024,18.85397]
[1777577210588,32.43,76454.86,27.2,0.61614,0.00024,18.86098]
[1777577215623,32.43,76453.4,27.2,0.61579,0.00024,18.8657]
[1777577220658,32.43,76453.29,27.2,0.61576,0.00024,18.86606]
[1777577226701,32.43,76453.26,27.2,0.61575,0.00024,18.86623]
[1777577231736,32.43,76453.49,27.2,0.6158,0.00024,18.8656]
[1777577236772,32.43,76453.57,27.2,0.61581,0.00024,18.86544]
[1777577239794,32.43,76457.8,27.2,0.61682,0.00024,18.85174]
[1777577244831,32.43,76457.24,27.2,0.6167,0.00024,18.85338]
[1777577249866,32.43,76456.62,27.2,0.61656,0.00024,18.8552]
[1777577254901,32.42,76460.32,27.2,0.61748,0.00024,18.83831]
[1777577258928,32.42,76463.52,27.2,0.61825,0.00024,18.82769]
[1777577263964,32.42,76463.83,27.2,0.61834,0.00024,18.82654]
[1777577269000,32.41,76462.56,27.2,0.61804,0.00024,18.83057]
[1777577274046,32.41,76463.23,27.2,0.61821,0.00024,18.82822]
[1777577281093,32.41,76462.89,27.2,0.61815,0.00024,18.82912]
[1777577281656,32.41,76462.89,27.2,0.61815,0.00024,18.82912]
[1777577282101,32.41,76457.49,27.2,0.61686,0.00024,18.84676]
[1777577285580,32.4,76456.55,27.2,0.61665,0.00024,18.84968]
[1777577286129,32.4,76457.05,27.2,0.61677,0.00024,18.84801]
[1777577291163,32.4,76458.8,27.2,0.6172,0.00024,18.8421]
[1777577296199,32.39,76458.83,27.2,0.61722,0.00024,18.84182]
[1777577301233,32.39,76458.88,27.2,0.61724,0.00024,18.84146]
[1777577306269,32.39,76458.86,27.2,0.61725,0.00024,18.84134]
[1777577311304,32.38,76458.93,27.2,0.61731,0.00024,18.83628]
[1777577314682,32.38,76459.43,27.2,0.61743,0.00024,18.83453]
[1777577320367,32.38,76463.14,27.2,0.61833,0.00024,18.82213]
[1777577325401,32.37,76464.45,27.2,0.61865,0.00024,18.81767]
[1777577330437,32.37,76464.51,27.2,0.61868,0.00024,18.81734]
[1777577335472,32.37,76465.56,27.2,0.61893,0.00024,18.81373]
[1777577340508,32.36,76465.28,27.2,0.61888,0.00024,18.81453]
[1777577345543,32.36,76465.27,27.2,0.61888,0.00024,18.81443]
[1777577350578,32.36,76464.79,27.2,0.61878,0.00024,18.81588]
[1777577353599,32.36,76468.3,27.2,0.61962,0.00024,18.80413]
[1777577354727,32.36,76468.3,27.2,0.61962,0.00024,18.80413]
[1777577362722,32.36,76472.91,27.2,0.62072,0.00024,18.78859]
[1777577363668,32.36,76466.14,27.2,0.61911,0.00024,18.8112]
[1777577368705,32.35,76462.37,27.2,0.61822,0.00024,18.82359]
[1777577373814,32.35,76462.35,27.2,0.61822,0.00024,18.82361]
[1777577375100,32.35,76459.2,27.2,0.6175,0.00024,18.82921]
[1777577377195,32.35,76458.28,27.2,0.61728,0.00024,18.83223]
[1777577377371,32.35,76458.28,27.2,0.61728,0.00024,18.83223]
[1777577378198,32.35,76457.12,27.2,0.617,0.00024,18.83599]
[1777577378297,32.35,76457.23,27.2,0.61703,0.00024,18.83562]
[1777577381170,32.35,76457.41,27.2,0.61707,0.00024,18.83501]
[1777577381796,32.35,76450.13,27.2,0.61533,0.00024,18.85859]
[1777577386833,32.35,76451.63,27.2,0.61569,0.00024,18.85384]
[1777577391870,32.35,76452.18,27.2,0.61583,0.00024,18.85188]
[1777577396903,32.34,76451.37,27.2,0.61565,0.00024,18.85436]
[1777577401938,32.34,76450.35,27.2,0.61541,0.00024,18.85754]
[1777577404368,32.34,76452.48,27.2,0.61592,0.00024,18.85064]
[1777577404420,32.34,76454.01,27.2,0.61629,0.00024,18.84566]
[1777577405966,32.34,76459.45,27.2,0.61759,0.00024,18.82787]
[1777577408987,32.34,76462.81,27.2,0.6184,0.00024,18.81679]
[1777577415030,32.34,76462.49,27.2,0.61832,0.00024,18.81782]
[1777577420065,32.34,76461.74,27.2,0.61814,0.00024,18.82026]
[1777577425100,32.34,76462.54,27.2,0.61834,0.00024,18.81758]
[1777577426703,32.34,76461.89,27.2,0.61818,0.00024,18.81972]
[1777577427114,32.34,76468.08,27.2,0.61966,0.00024,18.79916]
[1777577429626,32.34,76469.27,27.2,0.61995,0.00024,18.79519]
[1777577429629,32.34,76469.27,27.2,0.61995,0.00024,18.79519]
[1777577429802,32.34,76469.27,27.2,0.61995,0.00024,18.79519]
[1777577430135,32.34,76470.63,27.2,0.62027,0.00024,18.79064]
[1777577430807,32.34,76470.63,27.2,0.62027,0.00024,18.79064]
[1777577431142,32.34,76472.86,27.2,0.62082,0.00024,18.77848]
[1777577432665,32.34,76473.68,27.2,0.62102,0.00024,18.77573]
[1777577435694,32.34,76473.04,27.2,0.62086,0.00024,18.77793]
[1777577435884,32.34,76473.04,27.2,0.62086,0.00024,18.77793]
[1777577436023,32.34,76473.04,27.2,0.62086,0.00024,18.77793]
[1777577436857,32.34,76472.67,27.2,0.62077,0.00024,18.77922]
[1777577437015,32.34,76472.67,27.2,0.62077,0.00024,18.77922]
[1777577438207,32.34,76472.1,27.2,0.62064,0.00024,18.78116]
[1777577438393,32.34,76472.1,27.2,0.62064,0.00024,18.78116]
[1777577442269,32.34,76473.04,27.2,0.62085,0.00024,18.77808]
[1777577448261,32.34,76472.16,27.2,0.62063,0.00024,18.78119]
[1777577448774,32.34,76472.16,27.2,0.62063,0.00024,18.78119]
[1777577454302,32.35,76471.4,27.2,0.62044,0.00024,18.78387]
[1777577455546,32.35,76471.4,27.2,0.62044,0.00024,18.78387]
[1777577455891,32.35,76471.2,27.2,0.6204,0.00024,18.78457]
[1777577456318,32.35,76467.5,27.2,0.61951,0.00024,18.79698]
[1777577461352,32.35,76463.75,27.2,0.61861,0.00024,18.8095]
[1777577466388,32.35,76464.73,27.2,0.61884,0.00024,18.80629]
[1777577471424,32.35,76466.82,27.2,0.61934,0.00024,18.79938]
[1777577476564,32.35,76467.07,27.2,0.6194,0.00024,18.7986]
[1777577477761,32.35,76464.72,27.2,0.61883,0.00024,18.80644]
[1777577483508,32.35,76464.73,27.2,0.61883,0.00024,18.80646]
[1777577488543,32.35,76464.77,27.2,0.61884,0.00024,18.80637]
[1777577490116,32.35,76464.84,27.2,0.61886,0.00024,18.80615]
[1777577490557,32.35,76470.31,27.2,0.62016,0.00024,18.78792]
[1777577494585,32.36,76473.64,27.2,0.62097,0.00024,18.77215]
[1777577495018,32.36,76473.64,27.2,0.62097,0.00024,18.77215]
[1777577498494,32.36,76478.56,27.2,0.62214,0.00024,18.75553]
[1777577506669,32.36,76481.41,27.2,0.6228,0.00024,18.74606]
[1777577513756,32.36,76481.23,27.2,0.62275,0.00024,18.74674]
[1777577519086,32.37,76482.33,27.2,0.623,0.00024,18.74325]
[1777577519142,32.37,76482.33,27.2,0.623,0.00024,18.74325]
[1777577519917,32.37,76482.23,27.2,0.62297,0.00024,18.74365]
[1777577519995,32.37,76477.55,27.2,0.62185,0.00024,18.75964]
[1777577521043,32.37,76474.27,27.2,0.62107,0.00024,18.77079]
[1777577522869,32.37,76474.99,27.2,0.62124,0.00024,18.76835]
[1777577528018,32.37,76476.13,27.2,0.62151,0.00024,18.76458]
[1777577533859,32.38,76474.36,27.2,0.62108,0.00024,18.7707]
[1777577538894,32.38,76474.37,27.2,0.62108,0.00024,18.77075]
[1777577543224,32.38,76474.55,27.2,0.62111,0.00024,18.77019]
[1777577547957,32.38,76460.12,27.2,0.61767,0.00024,18.81834]
[1777577549971,32.38,76463.29,27.2,0.61841,0.00024,18.8081]
[1777577553986,32.38,76464.07,27.2,0.61862,0.00024,18.80084]
[1777577553999,32.38,76467.78,27.2,0.61951,0.00024,18.78852]
[1777577555008,32.38,76471.74,27.2,0.62045,0.00024,18.77526]
[1777577560040,32.38,76473.2,27.2,0.6208,0.00024,18.7704]
[1777577564069,32.39,76476.48,27.2,0.62157,0.00024,18.7594]
[1777577568112,32.39,76476.52,27.2,0.62158,0.00024,18.75932]
[1777577573139,32.39,76476.82,27.2,0.62164,0.00024,18.75841]
[1777577578174,32.39,76474.57,27.2,0.6211,0.00024,18.76612]
[1777577583209,32.39,76474.56,27.2,0.62109,0.00024,18.76621]
[1777577588246,32.39,76475.77,27.2,0.62138,0.00024,18.7622]
[1777577593281,32.4,76475.27,27.2,0.62125,0.00024,18.76397]
[1777577598316,32.4,76475.06,27.2,0.6212,0.00024,18.76476]
[1777577603351,32.4,76473.4,27.2,0.6208,0.00024,18.77042]
[1777577608386,32.4,76473.63,27.2,0.62085,0.00024,18.7697]
[1777577613421,32.4,76472.06,27.2,0.6205,0.00024,18.77037]
[1777577618457,32.4,76473.56,27.2,0.62085,0.00024,18.76538]
[1777577619424,32.4,76473.56,27.2,0.62085,0.00024,18.76538]
[1777577619426,32.4,76473.56,27.2,0.62085,0.00024,18.76538]
[1777577619534,32.4,76473.56,27.2,0.62085,0.00024,18.76538]
[1777577619636,32.4,76474.61,27.2,0.6211,0.00024,18.76185]
[1777577620669,32.4,76474.61,27.2,0.6211,0.00024,18.76185]
[1777577620470,32.4,76477.69,27.2,0.62183,0.00024,18.75144]
[1777577621478,32.4,76477.13,27.2,0.6217,0.00024,18.75336]
[1777577626512,32.4,76480.08,27.2,0.6224,0.00024,18.74334]
[1777577631548,32.4,76478.85,27.2,0.62213,0.00024,18.74721]
[1777577636583,32.39,76478.55,27.2,0.62207,0.00024,18.74803]
[1777577641618,32.39,76478.48,27.2,0.62207,0.00024,18.74805]
[1777577646652,32.38,76477.8,27.2,0.62192,0.00024,18.75015]
[1777577651695,32.38,76478.67,27.2,0.62214,0.00024,18.74697]
[1777577654703,32.38,76478.63,27.2,0.62214,0.00024,18.74702]
[1777577658915,32.37,76477.9,27.2,0.62198,0.00024,18.74928]
[1777577659750,32.37,76467.93,27.2,0.6196,0.00024,18.78283]
[1777577664786,32.37,76468.62,27.2,0.61977,0.00024,18.78052]
[1777577669821,32.37,76470.26,27.2,0.62016,0.00024,18.77505]
[1777577674856,32.37,76468.17,27.2,0.61968,0.00024,18.77741]
[1777577679890,32.37,76467.24,27.2,0.61946,0.00024,18.78052]
[1777577685932,32.37,76464.87,27.2,0.61889,0.00024,18.78841]
[1777577690969,32.37,76464.45,27.2,0.61879,0.00024,18.78979]
[1777577696005,32.37,76460.68,27.2,0.61789,0.00024,18.80221]
[1777577701039,32.37,76459.95,27.2,0.61772,0.00024,18.80453]
[1777577706073,32.37,76465.33,27.2,0.61902,0.00024,18.78667]
[1777577712116,32.37,76467.55,27.2,0.61955,0.00024,18.77925]
[1777577717151,32.37,76467.74,27.2,0.6196,0.00024,18.7786]
[1777577722186,32.37,76467.85,27.2,0.61962,0.00024,18.77823]
[1777577727464,32.37,76468.19,27.2,0.6197,0.00024,18.7771]
[1777577728228,32.37,76472.88,27.2,0.62082,0.00024,18.76137]
[1777577729484,32.37,76472.88,27.2,0.62082,0.00024,18.76137]
[1777577730161,32.37,76474.24,27.2,0.62114,0.00024,18.75679]
[1777577731250,32.37,76480.67,27.2,0.6227,0.00024,18.73027]
[1777577736285,32.37,76482.39,27.2,0.6231,0.00024,18.72453]
[1777577741321,32.38,76482.25,27.2,0.62305,0.00024,18.72518]
[1777577746356,32.38,76482.8,27.2,0.62317,0.00024,18.72346]
[1777577751390,32.38,76482.23,27.2,0.62304,0.00024,18.72547]
[1777577753005,32.38,76479.9,27.2,0.62248,0.00024,18.73348]
[1777577754910,32.38,76480.29,27.2,0.62257,0.00024,18.7322]
[1777577755658,32.38,76480.29,27.2,0.62257,0.00024,18.7322]
[1777577756426,32.38,76473.61,27.2,0.62097,0.00024,18.75493]
[1777577761460,32.38,76470.58,27.2,0.62025,0.00024,18.76516]
[1777577766497,32.38,76471.24,27.2,0.6204,0.00024,18.76298]
[1777577771532,32.39,76471.31,27.2,0.62042,0.00024,18.7628]
[1777577774553,32.39,76474.65,27.2,0.62121,0.00024,18.75158]
[1777577779587,32.39,76472.62,27.2,0.62072,0.00024,18.75852]
[1777577783616,32.39,76468.18,27.2,0.61966,0.00024,18.77345]
[1777577788651,32.39,76469.99,27.2,0.62009,0.00024,18.76743]
[1777577793686,32.39,76469.27,27.2,0.61994,0.00024,18.76521]
[1777577798721,32.39,76467.72,27.2,0.61957,0.00024,18.77042]
[1777577801471,32.39,76467.17,27.2,0.61944,0.00024,18.77226]
[1777577801742,32.39,76467.73,27.2,0.61957,0.00024,18.77039]
[1777577802473,32.39,76467.73,27.2,0.61957,0.00024,18.77039]
[1777577802522,32.39,76467.73,27.2,0.61957,0.00024,18.77039]
[1777577802748,32.39,76469.55,27.2,0.62,0.00024,18.76431]
[1777577807784,32.39,76469.13,27.2,0.6199,0.00024,18.76573]
[1777577812820,32.39,76469.47,27.2,0.61998,0.00024,18.76461]
[1777577817855,32.39,76469.4,27.2,0.61996,0.00024,18.76486]
[1777577821883,32.39,76474.6,27.2,0.6212,0.00024,18.7474]
[1777577822907,32.39,76474.6,27.2,0.6212,0.00024,18.7474]
[1777577824748,32.39,76476.71,27.2,0.6217,0.00024,18.74029]
[1777577825911,32.39,76480.31,27.2,0.62256,0.00024,18.72808]
[1777577830946,32.4,76480.82,27.2,0.62267,0.00024,18.72647]
[1777577835350,32.4,76482.2,27.2,0.62299,0.00024,18.72184]
[1777577835427,32.4,76483.12,27.2,0.62321,0.00024,18.71874]
[1777577835981,32.4,76487.33,27.2,0.62421,0.00024,18.70422]
[1777577836988,32.4,76491.16,27.2,0.62512,0.00024,18.69084]
[1777577839849,32.4,76489.86,27.2,0.62482,0.00024,18.69531]
[1777577839936,32.4,76489.16,27.2,0.62464,0.00024,18.69784]
[1777577845045,32.4,76489.47,27.2,0.62471,0.00024,18.69688]
[1777577850080,32.4,76491.11,27.2,0.62512,0.00024,18.69086]
[1777577855115,32.39,76491.03,27.2,0.62515,0.00024,18.68613]
[1777577858137,32.39,76486.9,27.2,0.62418,0.00024,18.70031]
[1777577858984,32.39,76486.9,27.2,0.62418,0.00024,18.70031]
[1777577859043,32.39,76486.9,27.2,0.62418,0.00024,18.70031]
[1777577859143,32.39,76481.38,27.2,0.62287,0.00024,18.71925]
[1777577860150,32.39,76477.17,27.2,0.62186,0.00024,18.73365]
[1777577865184,32.39,76476.05,27.2,0.62159,0.00024,18.73753]
[1777577868206,32.39,76469.39,27.2,0.62,0.00024,18.76001]
[1777577869504,32.39,76469.39,27.2,0.62,0.00024,18.76001]
[1777577869518,32.39,76469.39,27.2,0.62,0.00024,18.76001]
[1777577869900,32.39,76469.39,27.2,0.62,0.00024,18.76001]
[1777577869906,32.39,76465.98,27.2,0.61919,0.00024,18.77137]
[1777577870441,32.39,76461.41,27.2,0.61809,0.00024,18.78651]
[1777577873241,32.39,76456.18,27.2,0.61684,0.00024,18.80366]
[1777577878276,32.4,76456.11,27.2,0.61681,0.00024,18.80419]
[1777577880321,32.4,76456.31,27.2,0.61685,0.00024,18.8036]
[1777577880422,32.4,76458.3,27.2,0.61732,0.00024,18.79714]
[1777577886332,32.4,76458.82,27.2,0.61745,0.00024,18.7954]
[1777577891367,32.39,76458.74,27.2,0.61744,0.00024,18.79554]
[1777577896402,32.39,76459.3,27.2,0.61758,0.00024,18.7936]
[1777577898416,32.39,76465.43,27.2,0.61905,0.00024,18.77334]
[1777577903455,32.39,76464.27,27.2,0.61877,0.00024,18.77712]
[1777577907767,32.39,76465.17,27.2,0.61899,0.00024,18.7741]
[1777577908026,32.39,76465.17,27.2,0.61899,0.00024,18.7741]
[1777577907784,32.39,76465.1,27.2,0.61898,0.00024,18.77433]
[1777577908490,32.39,76464.93,27.2,0.61894,0.00024,18.77488]
[1777577909216,32.39,76464.93,27.2,0.61894,0.00024,18.77488]
[1777577909813,32.39,76464.93,27.2,0.61894,0.00024,18.77488]
[1777577909871,32.39,76457.52,27.2,0.61717,0.00024,18.79925]
[1777577910504,32.39,76454.05,27.2,0.61634,0.00024,18.81052]
[1777577911511,32.39,76446.86,27.2,0.61464,0.00024,18.82897]
[1777577913870,32.39,76444.81,27.2,0.61415,0.00024,18.83546]
[1777577913908,32.39,76443.67,27.2,0.61388,0.00024,18.83912]
[1777577914800,32.39,76443.67,27.2,0.61388,0.00024,18.83912]
[1777577914902,32.39,76434.72,27.2,0.61173,0.00024,18.86727]
[1777577918560,32.39,76431.16,27.2,0.61086,0.00024,18.87837]
[1777577919720,32.39,76431.16,27.2,0.61086,0.00024,18.87837]
[1777577919900,32.39,76431.16,27.2,0.61086,0.00024,18.87837]
[1777577920574,32.39,76422.21,27.2,0.60871,0.00024,18.90574]
[1777577922947,32.39,76421.91,27.2,0.60864,0.00024,18.90665]
[1777577923019,32.39,76421.91,27.2,0.60864,0.00024,18.90665]
[1777577924974,32.39,76418.79,27.2,0.60789,0.00024,18.91604]
[1777577925084,32.39,76418.45,27.2,0.6078,0.00024,18.91706]
[1777577930272,32.39,76419.32,27.2,0.60801,0.00024,18.91445]
[1777577936702,32.39,76417.96,27.2,0.60769,0.00024,18.91852]
[1777577937693,32.39,76413.55,27.2,0.60662,0.00024,18.93165]
[1777577939541,32.39,76413.56,27.2,0.60663,0.00024,18.93161]
[1777577941527,32.39,76413.03,27.2,0.6065,0.00024,18.93316]
[1777577941562,32.39,76413.03,27.2,0.6065,0.00024,18.93316]
[1777577942728,32.39,76419.94,27.2,0.60817,0.00024,18.91252]
[1777577943100,32.39,76419.94,27.2,0.60817,0.00024,18.91252]
[1777577943735,32.39,76424.83,27.2,0.60934,0.00024,18.89774]
[1777577944742,32.39,76429.09,27.2,0.61037,0.00024,18.88473]
[1777577948060,32.39,76428.19,27.2,0.61015,0.00024,18.88752]
[1777577948770,32.39,76430.2,27.2,0.61063,0.00024,18.88138]
[1777577954812,32.39,76428.85,27.2,0.6103,0.00024,18.88563]
[1777577955884,32.39,76428.85,27.2,0.6103,0.00024,18.88563]
[1777577955983,32.39,76430.36,27.2,0.61066,0.00024,18.881]
[1777577956826,32.39,76435.31,27.2,0.61185,0.00024,18.86568]
[1777577961861,32.39,76437.98,27.2,0.61249,0.00024,18.85741]
[1777577965046,32.4,76440.03,27.2,0.61298,0.00024,18.85099]
[1777577965051,32.39,76444.5,27.2,0.61405,0.00024,18.83683]
[1777577965764,32.39,76444.5,27.2,0.61405,0.00024,18.83683]
[1777577966023,32.39,76444.5,27.2,0.61405,0.00024,18.83683]
[1777577966059,32.39,76448.88,27.2,0.6151,0.00024,18.82283]
[1777577966896,32.39,76453.03,27.2,0.6161,0.00024,18.80945]
[1777577971930,32.39,76453.46,27.2,0.61623,0.00024,18.80338]
[1777577976966,32.39,76453.98,27.2,0.61635,0.00024,18.8017]
[1777577982001,32.39,76453.79,27.2,0.6163,0.00024,18.80232]
[1777577984015,32.39,76460.42,27.2,0.61789,0.00024,18.78068]
[1777577989049,32.4,76461.67,27.2,0.61818,0.00024,18.77665]
[1777577991426,32.39,76462.62,27.2,0.61841,0.00024,18.7735]
[1777577992071,32.39,76469.55,27.2,0.62007,0.00024,18.75045]
[1777577995092,32.4,76473.73,27.2,0.62106,0.00024,18.73643]
[1777578001704,32.4,76474.27,27.2,0.62119,0.00024,18.73468]
[1777578002183,32.4,76471.46,27.2,0.62051,0.00024,18.74419]
[1777578002260,32.4,76460.44,27.2,0.61788,0.00024,18.7808]
[1777578004155,32.4,76458.09,27.2,0.61732,0.00024,18.78853]
[1777578009191,32.4,76457.2,27.2,0.6171,0.00024,18.79146]
[1777578014226,32.4,76456.44,27.2,0.61692,0.00024,18.79394]
[1777578019262,32.4,76454.47,27.2,0.61645,0.00024,18.80032]
[1777578023293,32.4,76457.85,27.2,0.61726,0.00024,18.78928]
[1777578028066,32.4,76457.93,27.2,0.61728,0.00024,18.78902]
[1777578029607,32.4,76457.17,27.2,0.6171,0.00024,18.79149]
[1777578029694,32.4,76457.05,27.2,0.61707,0.00024,18.79188]
[1777578030342,32.4,76460.96,27.2,0.61801,0.00024,18.77907]
[1777578032356,32.4,76466.59,27.2,0.61938,0.00024,18.75578]
[1777578037391,32.4,76465.25,27.2,0.61905,0.00024,18.76031]
[1777578042396,32.4,76464.01,27.2,0.61875,0.00024,18.76448]
[1777578042426,32.4,76460.0,27.2,0.61779,0.00024,18.77772]
[1777578043729,32.4,76460.0,27.2,0.61779,0.00024,18.77772]
[1777578043830,32.4,76455.5,27.2,0.61671,0.00024,18.79244]
[1777578045447,32.4,76451.95,27.2,0.61586,0.00024,18.80393]
[1777578050481,32.4,76451.18,27.2,0.61567,0.00024,18.8065]
[1777578053121,32.4,76451.22,27.2,0.61568,0.00024,18.80638]
[1777578053503,32.4,76446.47,27.2,0.61454,0.00024,18.82164]
[1777578058538,32.41,76444.33,27.2,0.61401,0.00024,18.82868]
[1777578060552,32.41,76447.66,27.2,0.61481,0.00024,18.81816]
[1777578065587,32.41,76447.28,27.2,0.6147,0.00024,18.81954]
[1777578070622,32.42,76444.42,27.2,0.61401,0.00024,18.82871]
[1777578076035,32.42,76443.53,27.2,0.61379,0.00024,18.83163]
[1777578076194,32.42,76443.53,27.2,0.61379,0.00024,18.83163]
[1777578076664,32.42,76432.42,27.2,0.61112,0.00024,18.86647]
[1777578077341,32.42,76432.42,27.2,0.61112,0.00024,18.86647]
[1777578077671,32.42,76427.09,27.2,0.60984,0.00024,18.88287]
[1777578079907,32.42,76427.95,27.2,0.61004,0.00024,18.88025]
[1777578080923,32.42,76427.77,27.2,0.61,0.00024,18.88081]
[1777578081025,32.42,76430.96,27.2,0.61077,0.00024,18.87103]
[1777578082101,32.42,76430.96,27.2,0.61077,0.00024,18.87103]
[1777578087740,32.42,76428.73,27.2,0.61022,0.00024,18.87799]
[1777578090761,32.42,76431.89,27.2,0.61098,0.00024,18.86833]
[1777578095797,32.43,76432.38,27.2,0.61111,0.00024,18.8623]
[1777578100832,32.43,76429.95,27.2,0.61052,0.00024,18.86992]
[1777578105867,32.43,76432.33,27.2,0.61108,0.00024,18.86271]
[1777578110902,32.44,76432.88,27.2,0.6112,0.00024,18.86116]
[1777578113441,32.44,76433.5,27.2,0.61134,0.00024,18.8593]
[1777578113924,32.44,76436.22,27.2,0.61199,0.00024,18.85089]
[1777578118959,32.44,76438.71,27.2,0.61258,0.00024,18.84332]
[1777578120326,32.44,76438.72,27.2,0.61258,0.00024,18.84333]
[1777578121450,32.44,76440.71,27.2,0.61306,0.00024,18.83706]
[1777578121980,32.44,76444.69,27.2,0.61401,0.00024,18.82447]
[1777578127015,32.44,76444.4,27.2,0.61394,0.00024,18.8254]
[1777578132050,32.44,76441.58,27.2,0.61326,0.00024,18.83435]
[1777578135072,32.45,76444.84,27.2,0.61404,0.00024,18.82407]
[1777578140107,32.45,76443.84,27.2,0.6138,0.00024,18.82729]
[1777578145142,32.45,76446.88,27.2,0.61452,0.00024,18.8177]
[1777578150177,32.45,76446.52,27.2,0.61443,0.00024,18.81891]
[1777578155212,32.45,76447.72,27.2,0.61474,0.00024,18.81044]
[1777578160157,32.45,76448.52,27.2,0.61493,0.00024,18.80789]
[1777578160247,32.45,76452.5,27.2,0.61589,0.00024,18.79513]
[1777578165281,32.45,76451.63,27.2,0.61569,0.00024,18.79779]
[1777578170318,32.44,76451.4,27.2,0.61564,0.00024,18.79838]
[1777578176360,32.44,76452.25,27.2,0.61586,0.00024,18.79546]
[1777578182402,32.44,76451.63,27.2,0.61572,0.00024,18.79727]
[1777578187437,32.43,76452.58,27.2,0.61596,0.00024,18.79404]
[1777578190458,32.43,76448.21,27.2,0.61492,0.00024,18.80802]
[1777578193015,32.43,76448.54,27.2,0.615,0.00024,18.80696]
[1777578193833,32.43,76451.16,27.2,0.61563,0.00024,18.79855]
[1777578193930,32.43,76453.39,27.2,0.61616,0.00024,18.79133]
[1777578195171,32.43,76453.39,27.2,0.61616,0.00024,18.79133]
[1777578195243,32.43,76459.64,27.2,0.61766,0.00024,18.77097]
[1777578195493,32.43,76466.93,27.2,0.6194,0.00024,18.74691]
[1777578198224,32.43,76467.57,27.2,0.61955,0.00024,18.74477]
[1777578199521,32.43,76461.06,27.2,0.618,0.00024,18.7663]
[1777578204993,32.43,76460.47,27.2,0.61786,0.00024,18.76817]
[1777578205005,32.43,76460.47,27.2,0.61786,0.00024,18.76817]
[1777578205178,32.43,76460.47,27.2,0.61786,0.00024,18.76817]
[1777578205199,32.43,76459.96,27.2,0.61774,0.00024,18.7698]
[1777578206328,32.43,76459.96,27.2,0.61774,0.00024,18.7698]
[1777578205563,32.43,76455.4,27.2,0.61665,0.00024,18.78468]
[1777578206570,32.43,76451.51,27.2,0.61572,0.00024,18.79728]
[1777578211605,32.43,76448.09,27.2,0.61492,0.00024,18.80362]
[1777578213130,32.43,76448.09,27.2,0.61492,0.00024,18.80362]
[1777578213292,32.43,76448.09,27.2,0.61492,0.00024,18.80362]
[1777578213944,32.43,76440.09,27.2,0.613,0.00024,18.82904]
[1777578218653,32.43,76432.49,27.2,0.61117,0.00024,18.85286]
[1777578222452,32.43,76432.93,27.2,0.61127,0.00024,18.85157]
[1777578222850,32.43,76432.93,27.2,0.61127,0.00024,18.85157]
[1777578222871,32.43,76427.69,27.2,0.61,0.00024,18.86773]
[1777578223525,32.43,76427.69,27.2,0.61,0.00024,18.86773]
[1777578223689,32.43,76423.14,27.2,0.60891,0.00024,18.88157]
[1777578228725,32.44,76422.17,27.2,0.60867,0.00024,18.88454]
[1777578232969,32.44,76423.39,27.2,0.60896,0.00024,18.88088]
[1777578233021,32.44,76423.39,27.2,0.60896,0.00024,18.88088]
[1777578233760,32.44,76418.54,27.2,0.60779,0.00024,18.89552]
[1777578235241,32.44,76418.54,27.2,0.60779,0.00024,18.89552]
[1777578235479,32.44,76416.74,27.2,0.60736,0.00024,18.9009]
[1777578235775,32.44,76403.86,27.2,0.60425,0.00024,18.93872]
[1777578236824,32.44,76403.86,27.2,0.60425,0.00024,18.93872]
[1777578236836,32.44,76399.25,27.2,0.60314,0.00024,18.95198]
[1777578237442,32.44,76399.25,27.2,0.60314,0.00024,18.95198]
[1777578237740,32.44,76399.25,27.2,0.60314,0.00024,18.95198]
[1777578237983,32.44,76392.15,27.2,0.60142,0.00024,18.97208]
[1777578239962,32.44,76393.42,27.2,0.60173,0.00024,18.96853]
[1777578240420,32.44,76392.36,27.2,0.60147,0.00024,18.97153]
[1777578240969,32.44,76392.36,27.2,0.60147,0.00024,18.97153]
[1777578241825,32.44,76396.94,27.2,0.60257,0.00024,18.95863]
[1777578244169,32.44,76396.62,27.2,0.6025,0.00024,18.95955]
[1777578247317,32.44,76399.95,27.2,0.6033,0.00024,18.95009]
[1777578253908,32.44,76400.21,27.2,0.60335,0.00024,18.94943]
[1777578255553,32.44,76400.75,27.2,0.60348,0.00024,18.94789]
[1777578255695,32.44,76400.75,27.2,0.60348,0.00024,18.94789]
[1777578255787,32.44,76400.75,27.2,0.60348,0.00024,18.94789]
[1777578255924,32.44,76409.07,27.2,0.60549,0.00024,18.92379]
[1777578256660,32.44,76409.07,27.2,0.60549,0.00024,18.92379]
[1777578261026,32.44,76412.22,27.2,0.60626,0.00024,18.91449]
[1777578267001,32.44,76410.3,27.2,0.6058,0.00024,18.92007]
[1777578272036,32.44,76410.41,27.2,0.60585,0.00024,18.91507]
[1777578277071,32.44,76412.38,27.2,0.60633,0.00024,18.90923]
[1777578278882,32.44,76412.45,27.2,0.60634,0.00024,18.90902]
[1777578280091,32.44,76420.82,27.2,0.60836,0.00024,18.88407]
[1777578285127,32.44,76421.08,27.2,0.60842,0.00024,18.88335]
[1777578290496,32.44,76420.36,27.2,0.60824,0.00024,18.88555]
[1777578296204,32.44,76416.39,27.2,0.60729,0.00024,18.89745]
[1777578300276,32.44,76413.91,27.2,0.60669,0.00024,18.90481]
[1777578301696,32.44,76412.28,27.2,0.6063,0.00024,18.90962]
[1777578302255,32.44,76412.28,27.2,0.6063,0.00024,18.90962]
[1777578302393,32.44,76412.28,27.2,0.6063,0.00024,18.90962]
[1777578302270,32.44,76406.22,27.2,0.60483,0.00024,18.92736]
[1777578303486,32.44,76403.42,27.2,0.60416,0.00024,18.93547]
[1777578303938,32.44,76403.42,27.2,0.60416,0.00024,18.93547]
[1777578304259,32.44,76408.94,27.2,0.60549,0.00024,18.91942]
[1777578304543,32.44,76408.94,27.2,0.60549,0.00024,18.91942]
[1777578310302,32.44,76412.93,27.2,0.60646,0.00024,18.90763]
[1777578315336,32.44,76412.67,27.2,0.6064,0.00024,18.90835]
[1777578320374,32.44,76413.12,27.2,0.60651,0.00024,18.90697]
[1777578325408,32.44,76411.25,27.2,0.60606,0.00024,18.91243]
[1777578329008,32.43,76411.43,27.2,0.60611,0.00024,18.91187]
[1777578333465,32.43,76417.6,27.2,0.60762,0.00024,18.88887]
[1777578337591,32.43,76415.47,27.2,0.60711,0.00024,18.89522]
[1777578343273,32.43,76411.64,27.2,0.60619,0.00024,18.90651]
[1777578344251,32.43,76411.64,27.2,0.60619,0.00024,18.90649]
[1777578344329,32.43,76405.37,27.2,0.60468,0.00024,18.92484]
[1777578344541,32.43,76401.61,27.2,0.60377,0.00024,18.93571]
[1777578346188,32.43,76401.61,27.2,0.60377,0.00024,18.93571]
[1777578351151,32.43,76399.41,27.2,0.60323,0.00024,18.94209]
[1777578352598,32.43,76396.26,27.2,0.60247,0.00024,18.95112]
[1777578357633,32.44,76396.22,27.2,0.60245,0.00024,18.95133]
[1777578362668,32.44,76394.6,27.2,0.60205,0.00024,18.95604]
[1777578367702,32.44,76391.85,27.2,0.60137,0.00024,18.9639]
[1777578372738,32.45,76393.36,27.2,0.60173,0.00024,18.95978]
[1777578377773,32.45,76393.32,27.2,0.60171,0.00024,18.96002]
[1777578382807,32.45,76393.14,27.2,0.60166,0.00024,18.96065]
[1777578387843,32.46,76392.61,27.2,0.60152,0.00024,18.96226]
[1777578388940,32.46,76392.61,27.2,0.60152,0.00024,18.96226]
[1777578389857,32.46,76386.34,27.2,0.6,0.00024,18.97979]
[1777578393197,32.46,76385.59,27.2,0.59983,0.00024,18.9773]
[1777578397256,32.46,76385.1,27.2,0.5997,0.00024,18.9788]
[1777578397913,32.47,76388.85,27.2,0.6006,0.00024,18.96853]
[1777578402948,32.47,76388.83,27.2,0.60058,0.00024,18.96875]
[1777578407983,32.48,76387.64,27.2,0.60028,0.00024,18.97224]
[1777578413017,32.48,76387.7,27.2,0.60028,0.00024,18.97227]
[1777578417046,32.49,76391.76,27.2,0.60125,0.00024,18.96111]
[1777578419863,32.49,76394.68,27.2,0.60195,0.00024,18.95296]
[1777578421074,32.49,76398.85,27.2,0.60295,0.00024,18.94119]
[1777578426110,32.49,76397.93,27.2,0.60272,0.00024,18.94391]
[1777578427938,32.49,76397.69,27.2,0.60266,0.00024,18.94461]
[1777578433161,32.5,76397.31,27.2,0.60256,0.00024,18.94579]
[1777578438196,32.5,76396.93,27.2,0.60246,0.00024,18.94696]
[1777578439655,32.5,76397.14,27.2,0.60251,0.00024,18.94638]
[1777578442335,32.5,76401.42,27.2,0.60354,0.00024,18.9342]
[1777578442338,32.5,76401.42,27.2,0.60354,0.00024,18.9342]
[1777578448266,32.5,76400.07,27.2,0.60321,0.00024,18.93812]
[1777578450508,32.5,76400.07,27.2,0.60321,0.00024,18.93812]
[1777578451287,32.5,76405.82,27.2,0.60463,0.00024,18.91693]
[1777578451631,32.5,76405.82,27.2,0.60463,0.00024,18.91693]
[1777578457810,32.5,76404.7,27.2,0.60436,0.00024,18.92016]
[1777578459459,32.5,76404.87,27.2,0.6044,0.00024,18.91967]
[1777578459461,32.5,76404.87,27.2,0.6044,0.00024,18.91967]
[1777578459621,32.5,76406.58,27.2,0.60481,0.00024,18.91472]
[1777578459642,32.5,76406.58,27.2,0.60481,0.00024,18.91472]
[1777578460546,32.5,76406.58,27.2,0.60481,0.00024,18.91472]
[1777578460583,32.5,76414.57,27.2,0.60674,0.00024,18.89128]
[1777578460642,32.5,76414.57,27.2,0.60674,0.00024,18.89128]
[1777578465349,32.5,76415.81,27.2,0.60704,0.00024,18.88757]
[1777578467440,32.5,76415.83,27.2,0.60705,0.00024,18.88749]
[1777578474100,32.49,76418.1,27.2,0.60761,0.00024,18.88046]
[1777578474448,32.49,76424.82,27.2,0.60923,0.00024,18.86021]
[1777578478476,32.49,76431.1,27.2,0.61075,0.00024,18.84091]
[1777578480727,32.49,76431.41,27.2,0.61083,0.00024,18.83987]
[1777578480880,32.49,76431.41,27.2,0.61083,0.00024,18.83987]
[1777578481497,32.49,76419.53,27.2,0.60798,0.00024,18.87594]
[1777578484519,32.49,76416.82,27.2,0.60732,0.00024,18.88401]
[1777578489553,32.48,76417.67,27.2,0.60753,0.00024,18.88142]
[1777578490305,32.48,76417.67,27.2,0.60753,0.00024,18.88142]
[1777578490557,32.48,76417.67,27.2,0.60753,0.00024,18.88142]
[1777578490560,32.48,76414.52,27.2,0.60678,0.00024,18.89076]
[1777578490899,32.48,76414.52,27.2,0.60678,0.00024,18.89076]
[1777578491567,32.48,76402.35,27.2,0.60384,0.00024,18.92626]
[1777578493581,32.48,76401.92,27.2,0.60374,0.00024,18.92743]
[1777578497839,32.48,76402.5,27.2,0.60389,0.00024,18.92562]
[1777578498616,32.48,76407.5,27.2,0.6051,0.00024,18.91116]
[1777578499453,32.48,76407.5,27.2,0.6051,0.00024,18.91116]
[1777578499623,32.48,76410.91,27.2,0.60592,0.00024,18.90119]
[1777578504658,32.48,76410.5,27.2,0.60583,0.00024,18.90236]
[1777578506565,32.48,76410.5,27.2,0.60583,0.00024,18.90236]
[1777578506566,32.48,76410.5,27.2,0.60583,0.00024,18.90236]
[1777578507219,32.48,76410.67,27.2,0.60587,0.00024,18.90186]
[1777578507230,32.48,76412.13,27.2,0.60622,0.00024,18.89756]
[1777578507818,32.48,76412.13,27.2,0.60622,0.00024,18.89756]
[1777578507961,32.48,76418.8,27.2,0.60783,0.00024,18.87775]
[1777578513108,32.48,76419.16,27.2,0.60794,0.00024,18.87198]
[1777578516231,32.48,76419.36,27.2,0.60799,0.00024,18.87135]
[1777578518756,32.47,76423.85,27.2,0.60907,0.00024,18.8578]
[1777578519789,32.47,76423.85,27.2,0.60907,0.00024,18.8578]
[1777578519789,32.47,76423.85,27.2,0.60907,0.00024,18.8578]
[1777578520566,32.47,76423.85,27.2,0.60907,0.00024,18.8578]
[1777578520634,32.47,76423.96,27.2,0.6091,0.00024,18.85745]
[1777578520875,32.47,76423.96,27.2,0.6091,0.00024,18.85745]
[1777578521217,32.47,76423.96,27.2,0.6091,0.00024,18.85745]
[1777578521248,32.47,76435.74,27.2,0.61193,0.00024,18.8213]
[1777578521877,32.47,76435.74,27.2,0.61193,0.00024,18.8213]
[1777578522121,32.47,76435.74,27.2,0.61193,0.00024,18.8213]
[1777578522198,32.47,76437.54,27.2,0.61237,0.00024,18.81569]
[1777578522785,32.47,76431.22,27.2,0.61085,0.00024,18.83528]
[1777578527820,32.47,76428.81,27.2,0.61027,0.00024,18.8426]
[1777578532855,32.47,76427.56,27.2,0.60998,0.00024,18.84634]
[1777578537890,32.47,76428.92,27.2,0.61032,0.00024,18.84201]
[1777578542925,32.46,76427.97,27.2,0.61011,0.00024,18.84464]
[1777578547961,32.46,76428.3,27.2,0.6102,0.00024,18.84354]
[1777578548810,32.46,76428.3,27.2,0.6102,0.00024,18.84354]
[1777578549562,32.46,76428.3,27.2,0.6102,0.00024,18.84354]
[1777578549648,32.45,76434.5,27.2,0.6117,0.00024,18.82432]
[1777578550983,32.46,76428.87,27.2,0.61034,0.00024,18.84171]
[1777578556017,32.45,76430.39,27.2,0.61071,0.00024,18.83701]
[1777578560047,32.45,76426.32,27.2,0.60973,0.00024,18.84942]
[1777578565082,32.45,76426.14,27.2,0.60969,0.00024,18.85]
[1777578570117,32.45,76426.01,27.2,0.60966,0.00024,18.85038]
[1777578575155,32.45,76426.61,27.2,0.60983,0.00024,18.84381]
[1777578576944,32.45,76426.25,27.2,0.60974,0.00024,18.8449]
[1777578577169,32.45,76435.29,27.2,0.61192,0.00024,18.81701]
[1777578578600,32.45,76435.29,27.2,0.61192,0.00024,18.81701]
[1777578578701,32.45,76441.21,27.2,0.61335,0.00024,18.79844]
[1777578579349,32.45,76441.21,27.2,0.61335,0.00024,18.79844]
[1777578579394,32.45,76432.27,27.2,0.6112,0.00024,18.82633]
[1777578580190,32.45,76424.15,27.2,0.60924,0.00024,18.85121]
[1777578581696,32.45,76424.15,27.2,0.60924,0.00024,18.85121]
[1777578588246,32.45,76424.79,27.2,0.60939,0.00024,18.84932]
[1777578591331,32.45,76425.16,27.2,0.60948,0.00024,18.8482]
[1777578592797,32.45,76424.34,27.2,0.60928,0.00024,18.85071]
[1777578599323,32.45,76420.53,27.2,0.60837,0.00024,18.86221]
[1777578600143,32.45,76420.53,27.2,0.60837,0.00024,18.86221]
[1777578600172,32.45,76420.53,27.2,0.60837,0.00024,18.86221]
[1777578600491,32.45,76420.53,27.2,0.60837,0.00024,18.86221]
[1777578600571,32.45,76420.53,27.2,0.60837,0.00024,18.86221]
[1777578600720,32.45,76420.53,27.2,0.60837,0.00024,18.86221]
[1777578601276,32.45,76423.29,27.2,0.60903,0.00024,18.85388]
[1777578601914,32.45,76423.29,27.2,0.60903,0.00024,18.85388]
[1777578601342,32.45,76409.93,27.2,0.60581,0.00024,18.89372]
[1777578602330,32.45,76409.93,27.2,0.60581,0.00024,18.89372]
[1777578602641,32.45,76409.93,27.2,0.60581,0.00024,18.89372]
[1777578602681,32.45,76392.53,27.2,0.6016,0.00024,18.94375]
[1777578602865,32.45,76392.53,27.2,0.6016,0.00024,18.94375]
[1777578603356,32.45,76388.09,27.2,0.60053,0.00024,18.95614]
[1777578604340,32.45,76388.09,27.2,0.60053,0.00024,18.95614]
[1777578604394,32.45,76388.09,27.2,0.60053,0.00024,18.95614]
[1777578604526,32.45,76388.09,27.2,0.60053,0.00024,18.95614]
[1777578605370,32.45,76394.56,27.2,0.6021,0.00024,18.93798]
[1777578606377,32.45,76400.52,27.2,0.60354,0.00024,18.92102]
[1777578608741,32.45,76402.35,27.2,0.60398,0.00024,18.91578]
[1777578609554,32.45,76395.74,27.2,0.60238,0.00024,18.93471]
[1777578610636,32.45,76388.63,27.2,0.60066,0.00024,18.95466]
[1777578611580,32.45,76388.63,27.2,0.60066,0.00024,18.95466]
[1777578615128,32.44,76384.3,27.2,0.59962,0.00024,18.96646]
[1777578617111,32.44,76389.05,27.2,0.60077,0.00024,18.95328]
[1777578621094,32.45,76387.09,27.2,0.60029,0.00024,18.95891]
[1777578621691,32.45,76387.09,27.2,0.60029,0.00024,18.95891]
[1777578621694,32.45,76384.64,27.2,0.59969,0.00024,18.96574]
[1777578622491,32.45,76378.83,27.2,0.59827,0.00024,18.98169]
[1777578627526,32.44,76380.0,27.2,0.59858,0.00024,18.97819]
[1777578631554,32.44,76383.89,27.2,0.59957,0.00024,18.96266]
[1777578632560,32.43,76387.46,27.2,0.60044,0.00024,18.95272]
[1777578637596,32.43,76388.24,27.2,0.60065,0.00024,18.95028]
[1777578641517,32.42,76388.1,27.2,0.60063,0.00024,18.95048]
[1777578641624,32.42,76389.08,27.2,0.60087,0.00024,18.94774]
[1777578642716,32.42,76389.08,27.2,0.60087,0.00024,18.94774]
[1777578644869,32.42,76388.39,27.2,0.60071,0.00024,18.94953]
[1777578645685,32.42,76388.39,27.2,0.60071,0.00024,18.94953]
[1777578646471,32.41,76388.16,27.2,0.60066,0.00024,18.95008]
[1777578646637,32.41,76388.16,27.2,0.60066,0.00024,18.95008]
[1777578651694,32.41,76389.07,27.2,0.6009,0.00024,18.94731]
[1777578652725,32.41,76389.07,27.2,0.6009,0.00024,18.94731]
[1777578658030,32.4,76388.21,27.2,0.60072,0.00024,18.94944]
[1777578658739,32.4,76388.21,27.2,0.60072,0.00024,18.94944]
[1777578659936,32.4,76391.54,27.2,0.60153,0.00024,18.94]
[1777578661986,32.39,76392.86,27.2,0.60186,0.00024,18.93619]
[1777578663189,32.39,76393.13,27.2,0.60193,0.00024,18.93538]
[1777578663778,32.39,76402.88,27.2,0.60429,0.00024,18.90751]
[1777578664785,32.4,76409.24,27.2,0.60583,0.00024,18.88898]
[1777578664957,32.4,76409.24,27.2,0.60583,0.00024,18.88898]
[1777578670827,32.4,76412.51,27.2,0.60661,0.00024,18.87936]
[1777578670995,32.4,76412.51,27.2,0.60661,0.00024,18.87936]
[1777578674855,32.4,76408.54,27.2,0.60565,0.00024,18.89108]
[1777578679890,32.4,76408.22,27.2,0.60557,0.00024,18.89205]
[1777578684925,32.4,76404.91,27.2,0.60477,0.00024,18.90177]
[1777578686938,32.4,76409.15,27.2,0.6058,0.00024,18.88936]
[1777578688639,32.4,76409.15,27.2,0.6058,0.00024,18.88936]
[1777578688771,32.4,76409.15,27.2,0.6058,0.00024,18.88936]
[1777578689061,32.4,76410.23,27.2,0.60606,0.00024,18.88615]
[1777578689089,32.4,76416.11,27.2,0.60748,0.00024,18.86868]
[1777578689960,32.4,76421.11,27.2,0.60869,0.00024,18.85364]
[1777578690967,32.4,76425.87,27.2,0.60984,0.00024,18.83912]
[1777578696007,32.39,76427.08,27.2,0.61017,0.00024,18.8306]
[1777578698526,32.39,76426.42,27.2,0.61001,0.00024,18.83259]
[1777578700405,32.39,76425.69,27.2,0.60984,0.00024,18.83472]
[1777578700436,32.39,76420.94,27.2,0.6087,0.00024,18.84917]
[1777578706082,32.38,76421.94,27.2,0.60896,0.00024,18.8459]
[1777578707387,32.38,76421.94,27.2,0.60896,0.00024,18.8459]
[1777578712689,32.38,76422.27,27.2,0.60905,0.00024,18.84469]
[1777578713252,32.38,76420.8,27.2,0.6087,0.00024,18.84911]
[1777578713282,32.38,76416.74,27.2,0.60772,0.00024,18.8613]
[1777578714140,32.38,76409.89,27.2,0.60606,0.00024,18.88167]
[1777578719175,32.38,76409.1,27.2,0.60587,0.00024,18.88403]
[1777578720187,32.38,76409.1,27.2,0.60587,0.00024,18.88403]
[1777578720695,32.38,76409.1,27.2,0.60587,0.00024,18.88403]
[1777578720761,32.38,76404.8,27.2,0.60483,0.00024,18.89663]
[1777578721189,32.38,76389.73,27.2,0.60117,0.00024,18.93974]
[1777578722377,32.38,76387.85,27.2,0.60072,0.00024,18.94497]
[1777578723120,32.38,76387.85,27.2,0.60072,0.00024,18.94497]
[1777578723203,32.37,76387.61,27.2,0.60066,0.00024,18.9456]
[1777578728238,32.38,76387.29,27.2,0.60056,0.00024,18.94673]
[1777578730631,32.38,76386.05,27.2,0.60026,0.00024,18.95023]
[1777578730728,32.38,76383.12,27.2,0.59954,0.00024,18.9584]
[1777578732748,32.39,76382.1,27.2,0.59929,0.00024,18.96126]
[1777578738309,32.38,76377.56,27.2,0.5982,0.00024,18.97353]
[1777578739434,32.38,76377.56,27.2,0.5982,0.00024,18.97353]
[1777578739508,32.38,76377.56,27.2,0.5982,0.00024,18.97353]
[1777578739871,32.38,76379.84,27.2,0.59876,0.00024,18.96726]
[1777578739938,32.38,76379.84,27.2,0.59876,0.00024,18.96726]
[1777578740322,32.38,76391.82,27.2,0.60168,0.00024,18.93389]
[1777578741329,32.38,76395.25,27.2,0.60251,0.00024,18.9242]
[1777578741988,32.38,76395.25,27.2,0.60251,0.00024,18.9242]
[1777578743546,32.38,76396.28,27.2,0.60275,0.00024,18.92129]
[1777578745672,32.38,76393.83,27.2,0.60215,0.00024,18.92832]
[1777578748885,32.38,76394.07,27.2,0.6022,0.00024,18.92774]
[1777578750301,32.39,76393.14,27.2,0.60197,0.00024,18.93044]
[1777578752406,32.39,76401.43,27.2,0.604,0.00024,18.9022]
[1777578753212,32.39,76401.43,27.2,0.604,0.00024,18.9022]
[1777578756156,32.39,76403.0,27.2,0.60437,0.00024,18.89771]
[1777578758448,32.39,76395.03,27.2,0.60244,0.00024,18.92065]
[1777578759961,32.39,76397.78,27.2,0.6031,0.00024,18.91284]
[1777578762246,32.39,76402.64,27.2,0.60428,0.00024,18.89889]
[1777578763243,32.39,76404.69,27.2,0.60477,0.00024,18.89295]
[1777578763249,32.39,76404.69,27.2,0.60477,0.00024,18.89295]
[1777578767045,32.4,76404.24,27.2,0.60466,0.00024,18.8943]
[1777578767144,32.4,76404.24,27.2,0.60466,0.00024,18.8943]
[1777578769734,32.4,76402.34,27.2,0.6042,0.00024,18.89983]
[1777578773186,32.4,76403.48,27.2,0.60447,0.00024,18.89659]
[1777578775337,32.4,76402.31,27.2,0.60418,0.00024,18.90001]
[1777578776578,32.4,76405.97,27.2,0.60507,0.00024,18.8894]
[1777578777286,32.4,76405.97,27.2,0.60507,0.00024,18.8894]
[1777578780606,32.4,76413.95,27.2,0.607,0.00024,18.86589]
[1777578781699,32.4,76413.95,27.2,0.607,0.00024,18.86589]
[1777578787655,32.4,76414.48,27.2,0.60713,0.00024,18.86431]
[1777578790086,32.4,76414.47,27.2,0.60713,0.00024,18.86434]
[1777578790090,32.4,76414.47,27.2,0.60713,0.00024,18.86434]
[1777578790236,32.4,76414.47,27.2,0.60713,0.00024,18.86434]
[1777578790527,32.4,76414.47,27.2,0.60713,0.00024,18.86434]
[1777578790677,32.4,76422.37,27.2,0.60903,0.00024,18.84059]
[1777578791120,32.4,76422.37,27.2,0.60903,0.00024,18.84059]
[1777578791193,32.4,76422.37,27.2,0.60903,0.00024,18.84059]
[1777578791684,32.4,76423.85,27.2,0.60939,0.00024,18.8361]
[1777578796719,32.4,76424.55,27.2,0.60956,0.00024,18.83399]
[1777578800280,32.4,76424.94,27.2,0.60965,0.00024,18.83281]
[1777578801636,32.4,76424.91,27.2,0.60964,0.00024,18.83291]
[1777578803342,32.4,76424.93,27.2,0.60965,0.00024,18.83285]
[1777578804219,32.4,76423.07,27.2,0.6092,0.00024,18.83852]
[1777578805782,32.4,76426.55,27.2,0.61004,0.00024,18.82793]
[1777578810820,32.4,76428.03,27.2,0.61039,0.00024,18.82339]
[1777578815854,32.4,76427.67,27.2,0.61033,0.00024,18.81985]
[1777578820889,32.4,76428.42,27.2,0.61051,0.00024,18.81755]
[1777578825923,32.4,76427.29,27.2,0.61023,0.00024,18.82106]
[1777578830959,32.4,76428.0,27.2,0.6104,0.00024,18.81892]
[1777578831796,32.4,76428.0,27.2,0.6104,0.00024,18.81892]
[1777578832801,32.4,76426.0,27.2,0.60992,0.00024,18.82505]
[1777578835046,32.4,76426.66,27.2,0.61008,0.00024,18.82305]
[1777578835062,32.4,76426.66,27.2,0.61008,0.00024,18.82305]
[1777578835994,32.4,76429.16,27.2,0.61068,0.00024,18.81538]
[1777578836094,32.4,76429.16,27.2,0.61068,0.00024,18.81538]
[1777578836731,32.4,76429.16,27.2,0.61068,0.00024,18.81538]
[1777578837001,32.4,76425.5,27.2,0.6098,0.00024,18.82663]
[1777578837143,32.4,76425.5,27.2,0.6098,0.00024,18.82663]
[1777578840175,32.41,76424.64,27.2,0.60959,0.00024,18.82926]
[1777578840189,32.41,76424.64,27.2,0.60959,0.00024,18.82926]
[1777578840225,32.41,76424.64,27.2,0.60959,0.00024,18.82926]
[1777578841454,32.41,76423.95,27.2,0.60942,0.00024,18.83137]
[1777578841549,32.41,76419.63,27.2,0.60838,0.00024,18.84446]
[1777578842152,32.41,76419.63,27.2,0.60838,0.00024,18.84446]
[1777578848078,32.4,76415.52,27.2,0.60739,0.00024,18.85677]
[1777578849697,32.4,76415.52,27.2,0.60739,0.00024,18.85677]
[1777578851377,32.4,76419.75,27.2,0.60841,0.00024,18.84406]
[1777578857141,32.4,76419.6,27.2,0.60837,0.00024,18.84452]
[1777578859808,32.4,76419.56,27.2,0.60836,0.00024,18.84465]
[1777578859811,32.4,76419.56,27.2,0.60836,0.00024,18.84465]
[1777578859908,32.4,76419.6,27.2,0.60837,0.00024,18.84453]
[1777578860193,32.4,76419.6,27.2,0.60837,0.00024,18.84453]
[1777578860265,32.4,76419.6,27.2,0.60837,0.00024,18.84453]
[1777578861170,32.4,76421.78,27.2,0.6089,0.00024,18.83794]
[1777578861191,32.4,76421.78,27.2,0.6089,0.00024,18.83794]
[1777578861244,32.4,76428.23,27.2,0.61046,0.00024,18.81824]
[1777578862256,32.4,76428.23,27.2,0.61046,0.00024,18.81824]
[1777578862410,32.4,76428.23,27.2,0.61046,0.00024,18.81824]
[1777578862607,32.4,76428.23,27.2,0.61046,0.00024,18.81824]
[1777578862678,32.4,76428.23,27.2,0.61046,0.00024,18.81824]
[1777578862957,32.4,76428.23,27.2,0.61046,0.00024,18.81824]
[1777578863182,32.41,76420.68,27.2,0.60863,0.00024,18.84129]
[1777578864191,32.41,76417.6,27.2,0.60789,0.00024,18.85057]
[1777578865603,32.41,76417.6,27.2,0.60789,0.00024,18.85057]
[1777578869490,32.41,76418.39,27.2,0.60808,0.00024,18.84819]
[1777578872880,32.41,76422.03,27.2,0.60898,0.00024,18.83257]
[1777578877390,32.41,76421.34,27.2,0.60881,0.00024,18.83469]
[1777578877398,32.41,76421.34,27.2,0.60881,0.00024,18.83469]
[1777578877402,32.41,76421.34,27.2,0.60881,0.00024,18.83469]
[1777578877597,32.41,76421.34,27.2,0.60881,0.00024,18.8347]
[1777578878696,32.41,76421.34,27.2,0.60881,0.00024,18.8347]
[1777578878862,32.41,76421.34,27.2,0.60881,0.00024,18.8347]
[1777578878908,32.41,76421.34,27.2,0.60881,0.00024,18.8347]
[1777578879038,32.41,76427.14,27.2,0.61021,0.00024,18.81703]
[1777578879070,32.41,76427.14,27.2,0.61021,0.00024,18.81703]
[1777578879178,32.41,76427.14,27.2,0.61021,0.00024,18.81703]
[1777578880547,32.41,76421.08,27.2,0.60874,0.00024,18.83551]
[1777578882319,32.41,76416.26,27.2,0.60758,0.00024,18.85002]
[1777578887353,32.41,76416.02,27.2,0.60752,0.00024,18.85073]
[1777578888468,32.41,76416.02,27.2,0.60752,0.00024,18.85073]
[1777578888521,32.41,76415.83,27.2,0.60748,0.00024,18.8513]
[1777578889542,32.41,76415.83,27.2,0.60748,0.00024,18.8513]
[1777578889611,32.41,76409.44,27.2,0.60593,0.00024,18.87025]
[1777578890225,32.41,76409.44,27.2,0.60593,0.00024,18.87025]
[1777578890375,32.41,76402.12,27.2,0.60416,0.00024,18.89161]
[1777578892251,32.41,76400.12,27.2,0.60367,0.00024,18.89736]
[1777578892553,32.41,76400.12,27.2,0.60367,0.00024,18.89736]
[1777578892567,32.41,76398.85,27.2,0.60337,0.00024,18.90099]
[1777578894152,32.41,76398.92,27.2,0.60338,0.00024,18.90081]
[1777578894172,32.41,76398.92,27.2,0.60338,0.00024,18.90081]
[1777578895173,32.41,76397.12,27.2,0.60294,0.00024,18.90599]
[1777578897080,32.41,76394.39,27.2,0.60227,0.00024,18.91383]
[1777578897542,32.41,76394.39,27.2,0.60227,0.00024,18.91383]
[1777578900239,32.41,76391.35,27.2,0.60153,0.00024,18.92252]
[1777578900399,32.41,76391.35,27.2,0.60153,0.00024,18.92252]
[1777578900717,32.41,76391.35,27.2,0.60153,0.00024,18.92252]
[1777578900936,32.41,76391.35,27.2,0.60153,0.00024,18.92252]
[1777578901026,32.41,76382.7,27.2,0.59942,0.00024,18.94665]
[1777578901149,32.41,76382.7,27.2,0.59942,0.00024,18.94665]
[1777578901445,32.41,76382.7,27.2,0.59942,0.00024,18.94665]
[1777578901470,32.41,76382.7,27.2,0.59942,0.00024,18.94665]
[1777578901813,32.41,76371.26,27.2,0.59663,0.00024,18.97775]
[1777578902091,32.41,76371.26,27.2,0.59663,0.00024,18.97775]
[1777578904480,32.41,76365.72,27.2,0.5953,0.00024,18.99228]
[1777578909515,32.4,76365.62,27.2,0.5953,0.00024,18.99224]
[1777578912801,32.4,76365.27,27.2,0.59522,0.00024,18.99305]
[1777578912902,32.39,76364.93,27.2,0.59515,0.00024,18.99389]
[1777578915308,32.39,76363.48,27.2,0.5948,0.00024,18.99758]
[1777578915340,32.39,76363.48,27.2,0.5948,0.00024,18.99758]
[1777578916563,32.39,76365.34,27.2,0.59526,0.00024,18.99263]
[1777578916564,32.39,76361.69,27.2,0.59437,0.00024,19.00215]
[1777578917833,32.39,76361.69,27.2,0.59437,0.00024,19.00215]
[1777578918939,32.38,76362.87,27.2,0.59467,0.00024,18.999]
[1777578919073,32.38,76359.69,27.2,0.5939,0.00024,19.00717]
[1777578919585,32.38,76353.63,27.2,0.59242,0.00024,19.02278]
[1777578920590,32.38,76353.63,27.2,0.59242,0.00024,19.02278]
[1777578920750,32.38,76353.63,27.2,0.59242,0.00024,19.02278]
[1777578920764,32.38,76353.63,27.2,0.59242,0.00024,19.02278]
[1777578921599,32.38,76360.64,27.2,0.59414,0.00024,19.00461]
[1777578926634,32.37,76358.05,27.2,0.59353,0.00024,19.01102]
[1777578931669,32.36,76358.81,27.2,0.59377,0.00024,19.00412]
[1777578932412,32.36,76358.81,27.2,0.59377,0.00024,19.00412]
[1777578937711,32.34,76357.04,27.2,0.59337,0.00024,19.00831]
[1777578939764,32.34,76357.64,27.2,0.59352,0.00024,19.00669]
[1777578945767,32.33,76357.61,27.2,0.59354,0.00024,19.00646]
[1777578949430,32.33,76358.02,27.2,0.59365,0.00024,19.00528]
[1777578949562,32.33,76358.02,27.2,0.59365,0.00024,19.00528]
[1777578950802,32.32,76365.86,27.2,0.59558,0.00024,18.9846]
[1777578954088,32.32,76365.13,27.2,0.59541,0.00024,18.98641]
[1777578955170,32.31,76365.29,27.2,0.59546,0.00024,18.98586]
[1777578960872,32.3,76365.49,27.2,0.59554,0.00024,18.98495]
[1777578965906,32.29,76365.4,27.2,0.59555,0.00024,18.98487]
[1777578968987,32.29,76365.34,27.2,0.59554,0.00024,18.98491]
[1777578969005,32.29,76365.34,27.2,0.59554,0.00024,18.98491]
[1777578969073,32.29,76365.34,27.2,0.59554,0.00024,18.98491]
[1777578969094,32.29,76365.34,27.2,0.59554,0.00024,18.98491]
[1777578969124,32.29,76365.34,27.2,0.59554,0.00024,18.98491]
[1777578969129,32.29,76365.34,27.2,0.59554,0.00024,18.98491]
[1777578969934,32.28,76371.0,27.2,0.59694,0.00024,18.96965]
[1777578974970,32.28,76372.76,27.2,0.59739,0.00024,18.96462]
[1777578980011,32.27,76373.4,27.2,0.59757,0.00024,18.96262]
[1777578985046,32.26,76372.46,27.2,0.59736,0.00024,18.96492]
[1777578990082,32.25,76375.13,27.2,0.59804,0.00024,18.95741]
[1777578995117,32.24,76375.05,27.2,0.59806,0.00024,18.95272]
[1777579000152,32.24,76374.89,27.2,0.59804,0.00024,18.95293]
[1777579006193,32.23,76374.95,27.2,0.59808,0.00024,18.95249]
[1777579011215,32.22,76375.24,27.2,0.59816,0.00024,18.95151]
[1777579013245,32.22,76380.06,27.2,0.59935,0.00024,18.9381]
[1777579015739,32.22,76383.13,27.2,0.60011,0.00024,18.92952]
[1777579015806,32.22,76383.24,27.2,0.60014,0.00024,18.92918]
[1777579016270,32.22,76383.24,27.2,0.60014,0.00024,18.92918]
[1777579016339,32.22,76378.59,27.2,0.599,0.00024,18.94206]
[1777579021301,32.21,76386.15,27.2,0.60087,0.00024,18.9208]
[1777579026335,32.21,76389.6,27.2,0.60172,0.00024,18.91091]
[1777579031371,32.2,76388.54,27.2,0.60147,0.00024,18.91379]
[1777579033958,32.2,76388.27,27.2,0.60141,0.00024,18.91453]
[1777579035655,32.2,76388.94,27.2,0.60158,0.00024,18.91258]
[1777579035661,32.2,76389.26,27.2,0.60166,0.00024,18.91165]
[1777579037413,32.2,76392.48,27.2,0.60245,0.00024,18.90242]
[1777579042973,32.2,76393.91,27.2,0.6028,0.00024,18.89823]
[1777579043116,32.2,76393.91,27.2,0.6028,0.00024,18.89823]
[1777579043209,32.2,76393.91,27.2,0.6028,0.00024,18.89823]
[1777579044029,32.2,76392.93,27.2,0.60257,0.00024,18.90103]
[1777579044032,32.2,76392.93,27.2,0.60257,0.00024,18.90103]
[1777579044100,32.2,76406.84,27.2,0.60596,0.00024,18.86052]
[1777579044266,32.2,76406.84,27.2,0.60596,0.00024,18.86052]
[1777579044462,32.2,76409.53,27.2,0.60661,0.00024,18.85254]
[1777579047167,32.2,76410.26,27.2,0.60679,0.00024,18.85038]
[1777579049975,32.2,76409.52,27.2,0.6066,0.00024,18.85265]
[1777579053525,32.2,76413.7,27.2,0.60764,0.00024,18.83556]
[1777579058560,32.21,76414.82,27.2,0.6079,0.00024,18.83223]
[1777579063597,32.21,76414.21,27.2,0.60775,0.00024,18.83411]
[1777579068632,32.21,76413.36,27.2,0.60754,0.00024,18.83672]
[1777579071652,32.21,76407.96,27.2,0.60622,0.00024,18.8529]
[1777579076693,32.21,76407.62,27.2,0.60613,0.00024,18.85401]
[1777579081727,32.21,76407.25,27.2,0.60604,0.00024,18.8552]
[1777579086763,32.22,76407.16,27.2,0.60601,0.00024,18.85556]
[1777579090919,32.22,76405.72,27.2,0.60565,0.00024,18.85988]
[1777579091209,32.22,76405.72,27.2,0.60565,0.00024,18.85988]
[1777579090972,32.22,76405.61,27.2,0.60562,0.00024,18.86022]
[1777579091798,32.22,76396.8,27.2,0.60347,0.00024,18.88598]
[1777579095177,32.22,76395.14,27.2,0.60307,0.00024,18.89075]
[1777579095256,32.22,76394.97,27.2,0.60303,0.00024,18.89122]
[1777579098215,32.22,76394.84,27.2,0.603,0.00024,18.89163]
[1777579098275,32.22,76394.75,27.2,0.60297,0.00024,18.89193]
[1777579098847,32.22,76380.61,27.2,0.59951,0.00024,18.93193]
[1777579099854,32.22,76379.56,27.2,0.59925,0.00024,18.93487]
[1777579100304,32.22,76379.56,27.2,0.59925,0.00024,18.93487]
[1777579105897,32.23,76378.08,27.2,0.59887,0.00024,18.9392]
[1777579110933,32.23,76383.85,27.2,0.60027,0.00024,18.92337]
[1777579115968,32.24,76385.76,27.2,0.60074,0.00024,18.9135]
[1777579121003,32.24,76387.67,27.2,0.6012,0.00024,18.90823]
[1777579126038,32.24,76390.23,27.2,0.60182,0.00024,18.90107]
[1777579131073,32.24,76388.62,27.2,0.60142,0.00024,18.9057]
[1777579135101,32.25,76392.15,27.2,0.60228,0.00024,18.89574]
[1777579140136,32.25,76391.96,27.2,0.60223,0.00024,18.89632]
[1777579141059,32.25,76391.96,27.2,0.60223,0.00024,18.89632]
[1777579141130,32.25,76391.96,27.2,0.60223,0.00024,18.89632]
[1777579141143,32.25,76391.18,27.2,0.60204,0.00024,18.89855]
[1777579145171,32.25,76394.98,27.2,0.60296,0.00024,18.88782]
[1777579148630,32.25,76396.64,27.2,0.60335,0.00024,18.88313]
[1777579151135,32.25,76397.68,27.2,0.6036,0.00024,18.88018]
[1777579153710,32.26,76395.73,27.2,0.60312,0.00024,18.88586]
[1777579156249,32.26,76403.1,27.2,0.60491,0.00024,18.86454]
[1777579156800,32.26,76403.1,27.2,0.60491,0.00024,18.86454]
[1777579156944,32.26,76403.1,27.2,0.60491,0.00024,18.86454]
[1777579162366,32.26,76400.43,27.2,0.60426,0.00024,18.8724]
[1777579162801,32.26,76400.43,27.2,0.60426,0.00024,18.8724]
[1777579168333,32.26,76399.14,27.2,0.60393,0.00024,18.87628]
[1777579173639,32.27,76399.13,27.2,0.60395,0.00024,18.87175]
[1777579174785,32.27,76399.87,27.2,0.60413,0.00024,18.86962]
[1777579176284,32.27,76400.53,27.2,0.60428,0.00024,18.86772]
[1777579176336,32.27,76400.53,27.2,0.60428,0.00024,18.86772]
[1777579177602,32.27,76400.73,27.2,0.60433,0.00024,18.86717]
[1777579179778,32.27,76404.02,27.2,0.60513,0.00024,18.85758]
[1777579179927,32.27,76404.02,27.2,0.60513,0.00024,18.85758]
[1777579180872,32.27,76405.08,27.2,0.60539,0.00024,18.85448]
[1777579181425,32.27,76401.54,27.2,0.60452,0.00024,18.86487]
[1777579184077,32.27,76400.27,27.2,0.60421,0.00024,18.86858]
[1777579185233,32.27,76401.09,27.2,0.60441,0.00024,18.86621]
[1777579188237,32.27,76400.15,27.2,0.60418,0.00024,18.869]
[1777579188794,32.27,76399.64,27.2,0.60405,0.00024,18.8705]
[1777579188942,32.27,76399.64,27.2,0.60405,0.00024,18.8705]
[1777579190220,32.27,76401.17,27.2,0.60442,0.00024,18.86607]
[1777579190411,32.27,76402.78,27.2,0.60481,0.00024,18.86139]
[1777579190414,32.27,76402.78,27.2,0.60481,0.00024,18.86139]
[1777579190508,32.27,76402.78,27.2,0.60481,0.00024,18.86139]
[1777579190605,32.27,76409.48,27.2,0.60644,0.00024,18.84165]
[1777579191814,32.27,76409.48,27.2,0.60644,0.00024,18.84165]
[1777579191829,32.27,76409.48,27.2,0.60644,0.00024,18.84165]
[1777579191836,32.27,76409.48,27.2,0.60644,0.00024,18.84165]
[1777579191920,32.27,76409.48,27.2,0.60644,0.00024,18.84165]
[1777579192012,32.27,76409.48,27.2,0.60644,0.00024,18.84165]
[1777579192025,32.27,76409.48,27.2,0.60644,0.00024,18.84165]
[1777579192034,32.27,76412.44,27.2,0.60716,0.00024,18.83284]
[1777579192829,32.27,76412.44,27.2,0.60716,0.00024,18.83284]
[1777579193052,32.27,76412.44,27.2,0.60716,0.00024,18.83284]
[1777579193142,32.27,76412.44,27.2,0.60716,0.00024,18.83284]
[1777579193142,32.27,76412.44,27.2,0.60716,0.00024,18.83284]
[1777579193279,32.27,76412.44,27.2,0.60716,0.00024,18.83284]
[1777579193322,32.27,76426.04,27.2,0.61047,0.00024,18.79147]
[1777579193813,32.27,76426.04,27.2,0.61047,0.00024,18.79147]
[1777579194121,32.27,76423.22,27.2,0.60978,0.00024,18.80016]
[1777579194803,32.27,76423.22,27.2,0.60978,0.00024,18.80016]
[1777579194862,32.27,76423.22,27.2,0.60978,0.00024,18.80016]
[1777579194940,32.27,76423.22,27.2,0.60978,0.00024,18.80016]
[1777579195068,32.27,76423.22,27.2,0.60978,0.00024,18.80016]
[1777579195124,32.27,76423.22,27.2,0.60978,0.00024,18.80016]
[1777579195358,32.27,76423.22,27.2,0.60978,0.00024,18.80016]
[1777579195221,32.27,76422.49,27.2,0.6096,0.00024,18.80241]
[1777579196213,32.27,76422.49,27.2,0.6096,0.00024,18.80241]
[1777579196223,32.27,76423.21,27.2,0.60978,0.00024,18.8002]
[1777579197145,32.27,76423.21,27.2,0.60978,0.00024,18.8002]
[1777579197149,32.27,76423.21,27.2,0.60978,0.00024,18.8002]
[1777579197230,32.28,76415.1,27.2,0.60781,0.00024,18.82489]
[1777579197706,32.28,76415.1,27.2,0.60781,0.00024,18.82489]
[1777579198071,32.28,76415.1,27.2,0.60781,0.00024,18.82489]
[1777579198246,32.28,76415.1,27.2,0.60781,0.00024,18.82489]
[1777579198293,32.28,76411.62,27.2,0.60696,0.00024,18.83535]
[1777579198377,32.28,76411.62,27.2,0.60696,0.00024,18.83535]
[1777579198573,32.28,76411.62,27.2,0.60696,0.00024,18.83535]
[1777579198723,32.28,76411.62,27.2,0.60696,0.00024,18.83535]
[1777579199249,32.28,76411.62,27.2,0.60696,0.00024,18.83535]
[1777579199265,32.28,76411.62,27.2,0.60696,0.00024,18.83535]
[1777579199328,32.28,76392.79,27.2,0.60237,0.00024,18.89036]
[1777579199551,32.28,76392.41,27.2,0.60228,0.00024,18.89143]
[1777579201123,32.28,76392.41,27.2,0.60228,0.00024,18.89143]
[1777579201125,32.28,76392.41,27.2,0.60228,0.00024,18.89143]
[1777579201351,32.28,76392.41,27.2,0.60228,0.00024,18.89143]
[1777579201407,32.28,76392.41,27.2,0.60228,0.00024,18.89143]
[1777579201224,32.28,76389.74,27.2,0.60163,0.00024,18.899]
[1777579201746,32.28,76389.74,27.2,0.60163,0.00024,18.899]
[1777579202224,32.28,76389.74,27.2,0.60163,0.00024,18.899]
[1777579202236,32.28,76389.74,27.2,0.60163,0.00024,18.899]
[1777579202321,32.27,76385.18,27.2,0.60052,0.00024,18.91182]
[1777579202974,32.27,76385.18,27.2,0.60052,0.00024,18.91182]
[1777579203691,32.27,76382.46,27.2,0.59985,0.00024,18.91939]
[1777579203929,32.27,76382.46,27.2,0.59985,0.00024,18.91939]
[1777579204007,32.27,76386.66,27.2,0.60088,0.00024,18.90761]
[1777579206969,32.27,76388.88,27.2,0.60143,0.00024,18.90131]
[1777579206981,32.27,76388.88,27.2,0.60143,0.00024,18.90131]
[1777579207034,32.27,76388.88,27.2,0.60143,0.00024,18.90131]
[1777579207300,32.27,76388.88,27.2,0.60143,0.00024,18.90131]
[1777579207346,32.27,76388.88,27.2,0.60143,0.00024,18.90131]
[1777579207331,32.27,76389.44,27.2,0.60157,0.00024,18.8997]
[1777579207461,32.27,76389.44,27.2,0.60157,0.00024,18.8997]
[1777579207640,32.27,76389.44,27.2,0.60157,0.00024,18.8997]
[1777579207745,32.27,76389.44,27.2,0.60157,0.00024,18.8997]
[1777579207937,32.27,76389.44,27.2,0.60157,0.00024,18.8997]
[1777579207975,32.27,76389.44,27.2,0.60157,0.00024,18.8997]
[1777579208433,32.27,76367.62,27.2,0.59623,0.00025,18.95976]
[1777579208626,32.27,76370.92,27.2,0.59704,0.00025,18.95088]
[1777579209394,32.27,76370.92,27.2,0.59704,0.00025,18.95088]
[1777579209633,32.27,76367.16,27.2,0.59612,0.00025,18.96093]
[1777579211178,32.27,76367.16,27.2,0.59612,0.00025,18.96093]
[1777579211270,32.27,76367.16,27.2,0.59612,0.00025,18.96093]
[1777579211371,32.27,76366.87,27.2,0.59605,0.00025,18.96165]
[1777579212637,32.27,76368.77,27.2,0.59653,0.00025,18.95652]
[1777579212744,32.27,76368.77,27.2,0.59653,0.00025,18.95652]
[1777579214390,32.26,76374.49,27.2,0.59794,0.00024,18.94091]
[1777579215675,32.26,76381.84,27.2,0.59974,0.00024,18.92064]
[1777579216682,32.26,76385.88,27.2,0.60073,0.00024,18.90932]
[1777579221717,32.26,76386.31,27.2,0.60085,0.00024,18.90798]
[1777579222741,32.26,76386.31,27.2,0.60085,0.00024,18.90798]
[1777579222843,32.26,76386.31,27.2,0.60085,0.00024,18.90798]
[1777579222964,32.25,76380.58,27.2,0.59945,0.00024,18.92395]
[1777579223731,32.25,76370.53,27.2,0.59699,0.00025,18.9514]
[1777579227404,32.25,76369.94,27.2,0.59685,0.00025,18.95289]
[1777579227511,32.25,76370.2,27.2,0.59692,0.00025,18.95215]
[1777579229365,32.25,76371.87,27.2,0.59733,0.00025,18.94759]
[1777579229459,32.25,76371.78,27.2,0.59731,0.00025,18.94779]
[1777579229773,32.25,76376.47,27.2,0.59847,0.00024,18.93495]
[1777579231787,32.24,76380.51,27.2,0.59948,0.00024,18.9191]
[1777579233931,32.24,76377.65,27.2,0.59879,0.00024,18.92697]
[1777579234808,32.24,76372.74,27.2,0.59759,0.00025,18.94033]
[1777579235994,32.24,76372.74,27.2,0.59759,0.00025,18.94033]
[1777579236822,32.24,76376.45,27.2,0.5985,0.00025,18.93011]
[1777579240119,32.23,76375.57,27.2,0.59829,0.00025,18.93245]
[1777579240190,32.23,76379.52,27.2,0.59927,0.00024,18.92153]
[1777579241857,32.23,76384.81,27.2,0.60057,0.00024,18.90673]
[1777579246884,32.23,76386.01,27.2,0.60087,0.00024,18.90325]
[1777579250345,32.23,76391.9,27.2,0.60231,0.00024,18.88648]
[1777579251100,32.23,76391.89,27.2,0.60231,0.00024,18.88649]
[1777579252352,32.23,76393.05,27.2,0.6026,0.00024,18.88315]
[1777579253681,32.23,76395.89,27.2,0.6033,0.00024,18.87495]
[1777579256786,32.23,76396.96,27.2,0.60355,0.00024,18.872]
[1777579257900,32.23,76393.98,27.2,0.60281,0.00024,18.88064]
[1777579258981,32.23,76397.62,27.2,0.60369,0.00024,18.87025]
[1777579260228,32.23,76397.62,27.2,0.60369,0.00024,18.87025]
[1777579260411,32.23,76397.62,27.2,0.60369,0.00024,18.87025]
[1777579260820,32.23,76398.61,27.2,0.60393,0.00024,18.86742]
[1777579260869,32.23,76398.61,27.2,0.60393,0.00024,18.86742]
[1777579260950,32.23,76398.61,27.2,0.60393,0.00024,18.86742]
[1777579261053,32.23,76398.61,27.2,0.60393,0.00024,18.86742]
[1777579261228,32.23,76398.61,27.2,0.60393,0.00024,18.86742]
[1777579261451,32.24,76387.02,27.2,0.6011,0.00024,18.90064]
[1777579262314,32.23,76373.52,27.2,0.59779,0.00025,18.93804]
[1777579263009,32.23,76377.68,27.2,0.59882,0.00025,18.9266]
[1777579268044,32.23,76377.71,27.2,0.59884,0.00025,18.92632]
[1777579268768,32.23,76377.71,27.2,0.59884,0.00025,18.92632]
[1777579274090,32.22,76377.14,27.2,0.59872,0.00025,18.92766]
[1777579276104,32.22,76382.87,27.2,0.60013,0.00024,18.9117]
[1777579278118,32.22,76389.05,27.2,0.60165,0.00024,18.89424]
[1777579283153,32.21,76389.25,27.2,0.6017,0.00024,18.89358]
[1777579288188,32.21,76388.0,27.2,0.6014,0.00024,18.89704]
[1777579292719,32.21,76389.37,27.2,0.60177,0.00024,18.88843]
[1777579293231,32.21,76389.37,27.2,0.60177,0.00024,18.88843]
[1777579293332,32.21,76391.11,27.2,0.60219,0.00024,18.88346]
[1777579295066,32.21,76392.01,27.2,0.60241,0.00024,18.88094]
[1777579296244,32.21,76398.26,27.2,0.60393,0.00024,18.86302]
[1777579300902,32.22,76400.86,27.2,0.60455,0.00024,18.85558]
[1777579302131,32.22,76401.73,27.2,0.60476,0.00024,18.85306]
[1777579302712,32.22,76401.69,27.2,0.60475,0.00024,18.85321]
[1777579303329,32.22,76401.69,27.2,0.60475,0.00024,18.85321]
[1777579303403,32.22,76396.9,27.2,0.60358,0.00024,18.86718]
[1777579305026,32.22,76396.1,27.2,0.60338,0.00024,18.86952]
[1777579305448,32.22,76391.67,27.2,0.6023,0.00024,18.88229]
[1777579310646,32.23,76388.85,27.2,0.60159,0.00024,18.89056]
[1777579312357,32.23,76393.74,27.2,0.60277,0.00024,18.8767]
[1777579313387,32.23,76393.74,27.2,0.60277,0.00024,18.8767]
[1777579314372,32.23,76397.26,27.2,0.60363,0.00024,18.86664]
[1777579314790,32.23,76397.26,27.2,0.60363,0.00024,18.86664]
[1777579319162,32.24,76400.15,27.2,0.60432,0.00024,18.85836]
[1777579324270,32.24,76403.51,27.2,0.60514,0.00024,18.84863]
[1777579327994,32.24,76403.56,27.2,0.60515,0.00024,18.84854]
[1777579328264,32.24,76403.56,27.2,0.60515,0.00024,18.84854]
[1777579328471,32.24,76395.77,27.2,0.60324,0.00024,18.87122]
[1777579329245,32.24,76395.77,27.2,0.60324,0.00024,18.87122]
[1777579329477,32.24,76395.02,27.2,0.60306,0.00024,18.87339]
[1777579330486,32.24,76391.43,27.2,0.60218,0.00024,18.8837]
[1777579331493,32.24,76391.43,27.2,0.60218,0.00024,18.8837]
[1777579331493,32.24,76383.08,27.2,0.60013,0.00024,18.9073]
[1777579335378,32.25,76382.1,27.2,0.59988,0.00024,18.91023]
[1777579335469,32.25,76382.1,27.2,0.59988,0.00024,18.91023]
[1777579335521,32.25,76378.76,27.2,0.59906,0.00024,18.91954]
[1777579336190,32.25,76378.76,27.2,0.59906,0.00024,18.91954]
[1777579336528,32.25,76375.93,27.2,0.59836,0.00025,18.9273]
[1777579341565,32.24,76376.98,27.2,0.59863,0.00025,18.92427]
[1777579342572,32.24,76381.1,27.2,0.59965,0.00024,18.91286]
[1777579344851,32.24,76382.86,27.2,0.60008,0.00024,18.90794]
[1777579344915,32.24,76386.85,27.2,0.60106,0.00024,18.89673]
[1777579346758,32.24,76387.53,27.2,0.60122,0.00024,18.89479]
[1777579346887,32.24,76387.53,27.2,0.60122,0.00024,18.89479]
[1777579353008,32.25,76392.47,27.2,0.60244,0.00024,18.87628]
[1777579353132,32.25,76392.47,27.2,0.60244,0.00024,18.87628]
[1777579358684,32.25,76390.3,27.2,0.60189,0.00024,18.88274]
[1777579364301,32.26,76391.25,27.2,0.60211,0.00024,18.88021]
[1777579367325,32.26,76393.0,27.2,0.60252,0.00024,18.87533]
[1777579368754,32.27,76388.6,27.2,0.60144,0.00024,18.88796]
[1777579373789,32.27,76387.78,27.2,0.60122,0.00024,18.89051]
[1777579378829,32.28,76385.24,27.2,0.60058,0.00024,18.89789]
[1777579379835,32.28,76376.84,27.2,0.59852,0.00024,18.92123]
[1777579384871,32.29,76382.3,27.2,0.59983,0.00024,18.9065]
[1777579389906,32.3,76382.88,27.2,0.59995,0.00024,18.90518]
[1777579394941,32.31,76383.37,27.2,0.60004,0.00024,18.90411]
[1777579399976,32.32,76385.78,27.2,0.60061,0.00024,18.89768]
[1777579405011,32.32,76384.59,27.2,0.6003,0.00024,18.90129]
[1777579410046,32.33,76386.96,27.2,0.60085,0.00024,18.89494]
[1777579412044,32.33,76389.16,27.2,0.6014,0.00024,18.88417]
[1777579417096,32.34,76394.3,27.2,0.60264,0.00024,18.86987]
[1777579422131,32.35,76393.64,27.2,0.60246,0.00024,18.87197]
[1777579426274,32.35,76398.63,27.2,0.60366,0.00024,18.85783]
[1777579427092,32.35,76398.63,27.2,0.60366,0.00024,18.85783]
[1777579431106,32.36,76397.75,27.2,0.60344,0.00024,18.86049]
[1777579436231,32.36,76398.36,27.2,0.60357,0.00024,18.85891]
[1777579441267,32.36,76398.24,27.2,0.60353,0.00024,18.85939]
[1777579443852,32.37,76398.29,27.2,0.60354,0.00024,18.85929]
[1777579447313,32.37,76394.81,27.2,0.60269,0.00024,18.86935]
[1777579448316,32.37,76387.53,27.2,0.60091,0.00024,18.89001]
[1777579453351,32.38,76380.57,27.2,0.59919,0.00024,18.90958]
[1777579456373,32.38,76377.19,27.2,0.59835,0.00024,18.919]
[1777579459381,32.38,76376.89,27.2,0.59827,0.00024,18.91993]
[1777579461407,32.39,76380.15,27.2,0.59905,0.00024,18.91118]
[1777579467272,32.4,76382.65,27.2,0.59964,0.00024,18.90449]
[1777579472483,32.41,76381.92,27.2,0.59946,0.00024,18.90219]
[1777579477519,32.41,76382.0,27.2,0.59946,0.00024,18.90222]
[1777579482554,32.42,76381.95,27.2,0.59943,0.00024,18.9026]
[1777579487589,32.43,76380.26,27.2,0.599,0.00024,18.90749]
[1777579492624,32.44,76379.89,27.2,0.59888,0.00024,18.90878]
[1777579496348,32.44,76379.56,27.2,0.59879,0.00024,18.90984]
[1777579496377,32.44,76379.56,27.2,0.59879,0.00024,18.90984]
[1777579496652,32.44,76377.48,27.2,0.59828,0.00024,18.91561]
[1777579500155,32.45,76376.59,27.2,0.59805,0.00024,18.91818]
[1777579500157,32.45,76376.59,27.2,0.59805,0.00024,18.91818]
[1777579500192,32.45,76376.59,27.2,0.59805,0.00024,18.91818]
[1777579500680,32.45,76380.6,27.2,0.59902,0.00024,18.90725]
[1777579501352,32.45,76380.6,27.2,0.59902,0.00024,18.90725]
[1777579501499,32.45,76380.6,27.2,0.59902,0.00024,18.90725]
[1777579503701,32.45,76385.27,27.2,0.60014,0.00024,18.89458]
[1777579508739,32.46,76383.57,27.2,0.59971,0.00024,18.89948]
[1777579511924,32.46,76379.55,27.2,0.59872,0.00024,18.91064]
[1777579515785,32.47,76375.91,27.2,0.59782,0.00024,18.92075]
[1777579520820,32.48,76376.55,27.2,0.59795,0.00024,18.9193]
[1777579525855,32.49,76378.33,27.2,0.59836,0.00024,18.91475]
[1777579527869,32.49,76381.93,27.2,0.59923,0.00024,18.90503]
[1777579528876,32.49,76385.73,27.2,0.60015,0.00024,18.89461]
[1777579529883,32.49,76390.33,27.2,0.60126,0.00024,18.88183]
[1777579534918,32.5,76390.43,27.2,0.6013,0.00024,18.87707]
[1777579538659,32.5,76391.31,27.2,0.60151,0.00024,18.87466]
[1777579539484,32.5,76391.2,27.2,0.60148,0.00024,18.875]
[1777579544989,32.5,76394.17,27.2,0.60219,0.00024,18.86679]
[1777579548112,32.51,76393.88,27.2,0.60211,0.00024,18.86765]
[1777579550502,32.51,76394.13,27.2,0.60217,0.00024,18.86698]
[1777579556066,32.51,76391.91,27.2,0.60162,0.00024,18.87338]
[1777579561101,32.51,76391.69,27.2,0.60156,0.00024,18.87411]
[1777579566138,32.52,76391.05,27.2,0.60139,0.00024,18.876]
[1777579571176,32.52,76389.53,27.2,0.60102,0.00024,18.88038]
[1777579576211,32.52,76388.97,27.2,0.60087,0.00024,18.88207]
[1777579577961,32.52,76389.5,27.2,0.601,0.00024,18.88062]
[1777579578136,32.52,76389.5,27.2,0.601,0.00024,18.88062]
[1777579578275,32.52,76389.5,27.2,0.601,0.00024,18.88062]
[1777579578457,32.52,76389.5,27.2,0.601,0.00024,18.88062]
[1777579578515,32.53,76373.02,27.2,0.59699,0.00024,18.92568]
[1777579578966,32.53,76373.02,27.2,0.59699,0.00024,18.92568]
[1777579579324,32.53,76373.02,27.2,0.59699,0.00024,18.92568]
[1777579579368,32.52,76362.93,27.2,0.59453,0.00024,18.95226]
[1777579582479,32.52,76362.69,27.2,0.59449,0.00024,18.95277]
[1777579586440,32.51,76364.3,27.2,0.5949,0.00024,18.94833]
[1777579586504,32.51,76364.26,27.2,0.59489,0.00024,18.94838]
[1777579587138,32.51,76364.26,27.2,0.59489,0.00024,18.94838]
[1777579592325,32.5,76364.41,27.2,0.59497,0.00024,18.94316]
[1777579595293,32.5,76364.94,27.2,0.5951,0.00024,18.94169]
[1777579595303,32.5,76364.94,27.2,0.5951,0.00024,18.94169]
[1777579595789,32.5,76365.69,27.2,0.59529,0.00024,18.93965]
[1777579597360,32.5,76370.74,27.2,0.59653,0.00024,18.92625]
[1777579602395,32.49,76373.59,27.2,0.59723,0.00024,18.91848]
[1777579607430,32.49,76370.12,27.2,0.5964,0.00024,18.92759]
[1777579612465,32.48,76371.07,27.2,0.59665,0.00024,18.92486]
[1777579617142,32.48,76369.91,27.2,0.59638,0.00024,18.9278]
[1777579617193,32.48,76369.91,27.2,0.59638,0.00024,18.9278]
[1777579617500,32.48,76368.88,27.2,0.59613,0.00024,18.93049]
[1777579620638,32.47,76366.43,27.2,0.59554,0.00024,18.93689]
[1777579620739,32.47,76360.62,27.2,0.59413,0.00024,18.95205]
[1777579621697,32.47,76360.62,27.2,0.59413,0.00024,18.95205]
[1777579621730,32.47,76359.65,27.2,0.59389,0.00024,18.95451]
[1777579622534,32.47,76356.13,27.2,0.59304,0.00024,18.96353]
[1777579622891,32.47,76356.13,27.2,0.59304,0.00024,18.96353]
[1777579622903,32.47,76356.13,27.2,0.59304,0.00024,18.96353]
[1777579623601,32.47,76341.75,27.2,0.58952,0.00025,18.99962]
[1777579623912,32.47,76341.75,27.2,0.58952,0.00025,18.99962]
[1777579623944,32.47,76341.75,27.2,0.58952,0.00025,18.99962]
[1777579624017,32.47,76341.75,27.2,0.58952,0.00025,18.99962]
[1777579624255,32.47,76341.75,27.2,0.58952,0.00025,18.99962]
[1777579624549,32.47,76328.85,27.2,0.58636,0.00025,19.03076]
[1777579625198,32.47,76328.85,27.2,0.58636,0.00025,19.03076]
[1777579625556,32.47,76331.04,27.2,0.58689,0.00025,19.02557]
[1777579626844,32.47,76331.04,27.2,0.58689,0.00025,19.02557]
[1777579626563,32.47,76342.74,27.2,0.58976,0.00025,18.9972]
[1777579628703,32.47,76346.16,27.2,0.59059,0.00024,18.98878]
[1777579634619,32.48,76347.49,27.2,0.5909,0.00024,18.98571]
[1777579638674,32.48,76348.05,27.2,0.59103,0.00024,18.98439]
[1777579639900,32.49,76349.83,27.2,0.59145,0.00024,18.98005]
[1777579640770,32.49,76351.77,27.2,0.59192,0.00024,18.9752]
[1777579646709,32.49,76351.35,27.2,0.59181,0.00024,18.97631]
[1777579651744,32.49,76351.04,27.2,0.59175,0.00024,18.97252]
[1777579656779,32.49,76349.94,27.2,0.59149,0.00024,18.97518]
[1777579661813,32.48,76354.74,27.2,0.59268,0.00024,18.96287]
[1777579666850,32.48,76354.7,27.2,0.59268,0.00024,18.96282]
[1777579671884,32.47,76354.76,27.2,0.59271,0.00024,18.96255]
[1777579676918,32.47,76353.0,27.2,0.59229,0.00024,18.96691]
[1777579681953,32.46,76354.14,27.2,0.59258,0.00024,18.96388]
[1777579686989,32.46,76355.03,27.2,0.59281,0.00024,18.9615]
[1777579692024,32.46,76355.06,27.2,0.59282,0.00024,18.96131]
[1777579696952,32.45,76355.0,27.2,0.59282,0.00024,18.96137]
[1777579702093,32.44,76358.81,27.2,0.59377,0.00024,18.95132]
[1777579709143,32.43,76358.55,27.2,0.59373,0.00024,18.95168]
[1777579714178,32.43,76360.95,27.2,0.59436,0.00024,18.94059]
[1777579719212,32.42,76360.18,27.2,0.59419,0.00024,18.94239]
[1777579721761,32.42,76360.58,27.2,0.59429,0.00024,18.9413]
[1777579725902,32.41,76358.59,27.2,0.59382,0.00024,18.9463]
[1777579726540,32.41,76359.69,27.2,0.5941,0.00024,18.94336]
[1777579726566,32.41,76360.54,27.2,0.5943,0.00024,18.94115]
[1777579727269,32.41,76367.45,27.2,0.596,0.00024,18.92292]
[1777579728676,32.41,76372.17,27.2,0.59716,0.00024,18.91026]
[1777579729283,32.41,76377.66,27.2,0.5985,0.00024,18.89535]
[1777579730626,32.41,76377.66,27.2,0.5985,0.00024,18.89535]
[1777579736332,32.4,76378.91,27.2,0.59882,0.00024,18.89175]
[1777579741367,32.4,76381.91,27.2,0.59956,0.00024,18.88338]
[1777579744388,32.4,76377.3,27.2,0.59844,0.00024,18.89596]
[1777579749423,32.39,76377.2,27.2,0.59843,0.00024,18.89608]
[1777579754458,32.39,76379.01,27.2,0.59889,0.00024,18.89097]
[1777579759492,32.38,76378.09,27.2,0.59867,0.00024,18.89334]
[1777579765534,32.38,76378.77,27.2,0.59886,0.00024,18.89129]
[1777579770570,32.37,76378.86,27.2,0.59889,0.00024,18.89088]
[1777579775605,32.37,76379.93,27.2,0.59919,0.00024,18.88313]
[1777579780640,32.36,76382.3,27.2,0.59978,0.00024,18.87644]
[1777579785675,32.36,76382.09,27.2,0.59974,0.00024,18.87687]
[1777579786690,32.36,76382.09,27.2,0.59974,0.00024,18.87687]
[1777579792307,32.37,76382.83,27.2,0.5999,0.00024,18.87508]
[1777579792340,32.37,76382.83,27.2,0.5999,0.00024,18.87508]
[1777579797759,32.37,76383.72,27.2,0.60009,0.00024,18.87294]
[1777579802795,32.38,76383.06,27.2,0.59991,0.00024,18.87504]
[1777579807830,32.39,76383.94,27.2,0.6001,0.00024,18.87288]
[1777579812865,32.4,76384.18,27.2,0.60013,0.00024,18.87249]
[1777579823943,32.42,76383.95,27.2,0.60003,0.00024,18.87373]
[1777579828979,32.42,76383.82,27.2,0.59998,0.00024,18.87437]
[1777579835021,32.43,76382.26,27.2,0.59959,0.00024,18.87438]
[1777579840055,32.44,76382.31,27.2,0.59958,0.00024,18.87454]
[1777579845091,32.45,76381.66,27.2,0.59939,0.00024,18.87668]
[1777579848112,32.46,76378.08,27.2,0.5985,0.00024,18.88666]
[1777579850126,32.46,76381.77,27.2,0.59939,0.00024,18.87669]
[1777579855162,32.47,76382.72,27.2,0.5996,0.00024,18.87436]
[1777579860197,32.48,76383.95,27.2,0.59988,0.00024,18.87123]
[1777579863141,32.48,76383.82,27.2,0.59984,0.00024,18.8717]
[1777579864070,32.48,76379.18,27.2,0.5987,0.00024,18.88449]
[1777579870267,32.47,76378.14,27.2,0.59848,0.00024,18.88699]
[1777579875302,32.47,76378.06,27.2,0.59847,0.00024,18.88698]
[1777579881344,32.46,76377.95,27.2,0.59847,0.00024,18.88701]
[1777579882707,32.46,76377.95,27.2,0.59847,0.00024,18.88701]
[1777579882811,32.46,76377.95,27.2,0.59847,0.00024,18.88701]
[1777579882951,32.46,76378.71,27.2,0.59866,0.00024,18.88489]
[1777579883606,32.46,76373.42,27.2,0.59737,0.00024,18.89919]
[1777579884370,32.45,76369.41,27.2,0.5964,0.00024,18.90988]
[1777579889400,32.45,76370.39,27.2,0.59666,0.00024,18.90699]
[1777579894434,32.44,76368.87,27.2,0.59633,0.00024,18.90615]
[1777579900477,32.43,76368.98,27.2,0.59638,0.00024,18.90557]
[1777579905512,32.42,76368.81,27.2,0.59635,0.00024,18.90582]
[1777579910546,32.42,76369.21,27.2,0.59647,0.00024,18.90456]
[1777579916589,32.41,76369.24,27.2,0.5965,0.00024,18.90426]
[1777579917596,32.41,76373.37,27.2,0.59751,0.00024,18.89313]
[1777579919586,32.41,76372.99,27.2,0.59742,0.00024,18.89412]
[1777579920289,32.41,76373.28,27.2,0.59749,0.00024,18.8933]
[1777579920617,32.41,76374.45,27.2,0.59778,0.00024,18.89011]
[1777579925653,32.4,76374.41,27.2,0.59778,0.00024,18.89006]
[1777579930688,32.4,76374.68,27.2,0.59787,0.00024,18.88914]
[1777579932701,32.39,76378.7,27.2,0.59885,0.00024,18.8781]
[1777579936117,32.39,76381.5,27.2,0.59955,0.00024,18.87033]
[1777579940622,32.39,76383.53,27.2,0.60003,0.00024,18.86482]
[1777579945798,32.4,76387.96,27.2,0.60109,0.00024,18.85277]
[1777579950833,32.41,76387.48,27.2,0.60095,0.00024,18.85437]
[1777579955868,32.42,76387.33,27.2,0.60091,0.00024,18.8504]
[1777579960902,32.43,76387.77,27.2,0.601,0.00024,18.84943]
[1777579966095,32.43,76387.81,27.2,0.601,0.00024,18.84943]
[1777579966145,32.43,76387.81,27.2,0.601,0.00024,18.84943]
[1777579966157,32.43,76387.81,27.2,0.601,0.00024,18.84943]
[1777579966635,32.43,76387.77,27.2,0.60098,0.00024,18.8497]
[1777579967037,32.43,76387.77,27.2,0.60098,0.00024,18.8497]
[1777579967138,32.43,76405.24,27.2,0.60523,0.00024,18.79978]
[1777579967246,32.43,76405.24,27.2,0.60523,0.00024,18.79978]
[1777579967957,32.43,76417.2,27.2,0.60813,0.00024,18.76433]
[1777579968567,32.43,76417.2,27.2,0.60813,0.00024,18.76433]
[1777579969079,32.43,76417.2,27.2,0.60813,0.00024,18.76433]
[1777579969971,32.44,76424.28,27.2,0.60985,0.00024,18.74291]
[1777579974319,32.44,76426.13,27.2,0.61028,0.00024,18.73737]
[1777579976855,32.44,76426.65,27.2,0.61041,0.00024,18.73582]
[1777579977021,32.44,76431.49,27.2,0.61158,0.00024,18.72091]
[1777579978027,32.44,76434.81,27.2,0.61238,0.00024,18.71057]
[1777579983063,32.44,76436.64,27.2,0.61282,0.00024,18.70488]
[1777579983943,32.44,76436.64,27.2,0.61282,0.00024,18.70488]
[1777579989106,32.44,76436.66,27.2,0.61282,0.00024,18.70491]
[1777579994142,32.44,76437.42,27.2,0.61299,0.00024,18.7026]
[1777579995148,32.45,76440.46,27.2,0.61373,0.00024,18.69303]
[1777579996155,32.45,76443.61,27.2,0.61448,0.00024,18.68305]
[1777579996594,32.45,76443.61,27.2,0.61448,0.00024,18.68305]
[1777580001357,32.45,76447.61,27.2,0.61544,0.00024,18.67039]
[1777580002244,32.45,76440.4,27.2,0.6137,0.00024,18.69345]
[1777580003814,32.45,76440.4,27.2,0.6137,0.00024,18.69345]
[1777580003910,32.45,76437.38,27.2,0.61296,0.00024,18.70304]
[1777580006071,32.45,76436.81,27.2,0.61282,0.00024,18.70489]
[1777580007157,32.46,76424.89,27.2,0.60993,0.00024,18.74191]
[1777580007280,32.46,76419.6,27.2,0.60865,0.00024,18.75801]
[1777580010026,32.46,76422.31,27.2,0.6093,0.00024,18.74983]
[1777580011281,32.46,76422.27,27.2,0.60929,0.00024,18.75002]
[1777580012874,32.46,76420.73,27.2,0.60893,0.00024,18.75004]
[1777580015662,32.46,76417.18,27.2,0.60807,0.00024,18.76081]
[1777580016295,32.46,76416.78,27.2,0.60797,0.00024,18.76203]
[1777580018556,32.46,76415.49,27.2,0.60765,0.00024,18.76593]
[1777580021378,32.46,76411.75,27.2,0.60674,0.00024,18.77713]
[1777580027087,32.47,76412.68,27.2,0.60696,0.00024,18.77442]
[1777580030442,32.47,76416.75,27.2,0.60794,0.00024,18.76237]
[1777580032881,32.47,76416.98,27.2,0.608,0.00024,18.7617]
[1777580032889,32.47,76416.98,27.2,0.608,0.00024,18.7617]
[1777580038498,32.47,76418.28,27.2,0.6083,0.00024,18.75798]
[1777580040963,32.47,76419.16,27.2,0.60851,0.00024,18.75536]
[1777580046554,32.48,76419.56,27.2,0.60859,0.00024,18.75435]
[1777580048948,32.48,76420.0,27.2,0.6087,0.00024,18.75305]
[1777580049765,32.48,76419.75,27.2,0.60863,0.00024,18.75383]
[1777580049815,32.48,76424.12,27.2,0.60969,0.00024,18.74062]
[1777580055617,32.49,76425.87,27.2,0.6101,0.00024,18.73552]
[1777580062668,32.49,76425.45,27.2,0.60997,0.00024,18.73708]
[1777580066866,32.5,76425.72,27.2,0.61003,0.00024,18.73637]
[1777580067027,32.5,76425.72,27.2,0.61003,0.00024,18.73637]
[1777580072738,32.5,76423.23,27.2,0.60943,0.00024,18.73951]
[1777580077774,32.51,76423.09,27.2,0.60939,0.00024,18.74009]
[1777580082892,32.51,76423.34,27.2,0.60944,0.00024,18.73945]
[1777580088853,32.51,76423.53,27.2,0.60947,0.00024,18.73909]
[1777580095190,32.52,76423.4,27.2,0.60943,0.00024,18.7396]
[1777580101300,32.52,76421.4,27.2,0.60893,0.00024,18.74584]
[1777580101406,32.52,76421.66,27.2,0.60899,0.00024,18.74508]
[1777580102951,32.52,76431.02,27.2,0.61125,0.00024,18.71655]
[1777580106979,32.53,76438.66,27.2,0.61308,0.00024,18.69297]
[1777580112014,32.53,76437.12,27.2,0.61269,0.00024,18.69804]
[1777580115418,32.53,76436.73,27.2,0.61259,0.00024,18.69933]
[1777580115715,32.53,76436.73,27.2,0.61259,0.00024,18.69933]
[1777580115719,32.53,76436.73,27.2,0.61259,0.00024,18.69933]
[1777580116042,32.54,76427.85,27.2,0.61045,0.00024,18.72685]
[1777580117049,32.54,76421.88,27.2,0.609,0.00024,18.74504]
[1777580118592,32.54,76422.6,27.2,0.60917,0.00024,18.74289]
[1777580121842,32.54,76422.55,27.2,0.60916,0.00024,18.74312]
[1777580122041,32.54,76422.55,27.2,0.60916,0.00024,18.74312]
[1777580122354,32.54,76422.55,27.2,0.60916,0.00024,18.74312]
[1777580122084,32.54,76415.66,27.2,0.60749,0.00024,18.76382]
[1777580123023,32.54,76415.66,27.2,0.60749,0.00024,18.76382]
[1777580123091,32.54,76413.39,27.2,0.60694,0.00024,18.77057]
[1777580128126,32.54,76413.63,27.2,0.60699,0.00024,18.76991]
[1777580128887,32.54,76413.63,27.2,0.60699,0.00024,18.76991]
[1777580128930,32.54,76413.63,27.2,0.60699,0.00024,18.76991]
[1777580129133,32.54,76410.27,27.2,0.60618,0.00024,18.77983]
[1777580129913,32.54,76410.27,27.2,0.60618,0.00024,18.77983]
[1777580129942,32.54,76410.27,27.2,0.60618,0.00024,18.77983]
[1777580130140,32.54,76405.93,27.2,0.60513,0.00024,18.79252]
[1777580131658,32.54,76407.01,27.2,0.60541,0.00024,18.78471]
[1777580132277,32.54,76398.37,27.2,0.60331,0.00024,18.80965]
[1777580133161,32.54,76394.04,27.2,0.60226,0.00024,18.82194]
[1777580136529,32.54,76395.05,27.2,0.60251,0.00024,18.81902]
[1777580136673,32.54,76395.05,27.2,0.60251,0.00024,18.81902]
[1777580136864,32.54,76395.05,27.2,0.60251,0.00024,18.81902]
[1777580137121,32.54,76395.05,27.2,0.60251,0.00024,18.81902]
[1777580137347,32.54,76382.15,27.2,0.59938,0.00024,18.85497]
[1777580138018,32.54,76382.15,27.2,0.59938,0.00024,18.85497]
[1777580138232,32.54,76382.15,27.2,0.59938,0.00024,18.85497]
[1777580138328,32.54,76373.27,27.2,0.59722,0.00024,18.87903]
[1777580139118,32.54,76373.27,27.2,0.59722,0.00024,18.87903]
[1777580139883,32.54,76371.59,27.2,0.59681,0.00024,18.88348]
[1777580140246,32.54,76368.08,27.2,0.59596,0.00024,18.89276]
[1777580144244,32.53,76361.93,27.2,0.59447,0.00024,18.90871]
[1777580147261,32.53,76360.46,27.2,0.59412,0.00024,18.91243]
[1777580147264,32.53,76360.46,27.2,0.59412,0.00024,18.91243]
[1777580147319,32.53,76360.46,27.2,0.59412,0.00024,18.91243]
[1777580147336,32.53,76360.51,27.2,0.59414,0.00024,18.91225]
[1777580147479,32.53,76360.51,27.2,0.59414,0.00024,18.91225]
[1777580147782,32.53,76360.51,27.2,0.59414,0.00024,18.91225]
[1777580148342,32.53,76360.51,27.2,0.59414,0.00024,18.91225]
[1777580148386,32.52,76351.7,27.2,0.59198,0.00024,18.93477]
[1777580148955,32.52,76351.7,27.2,0.59198,0.00024,18.93477]
[1777580149170,32.52,76351.7,27.2,0.59198,0.00024,18.93477]
[1777580149240,32.52,76351.7,27.2,0.59198,0.00024,18.93477]
[1777580149385,32.52,76339.59,27.2,0.58902,0.00025,18.96483]
[1777580150287,32.52,76331.61,27.2,0.58706,0.00025,18.98414]
[1777580151371,32.52,76327.49,27.2,0.58604,0.00025,18.99393]
[1777580151495,32.52,76327.49,27.2,0.58604,0.00025,18.99393]
[1777580151515,32.52,76327.49,27.2,0.58604,0.00025,18.99393]
[1777580151930,32.52,76327.49,27.2,0.58604,0.00025,18.99393]
[1777580152367,32.53,76323.58,27.2,0.58508,0.00025,19.0031]
[1777580154176,32.53,76321.63,27.2,0.5846,0.00025,19.00764]
[1777580154231,32.53,76321.63,27.2,0.5846,0.00025,19.00764]
[1777580154315,32.53,76318.35,27.2,0.58379,0.00025,19.01521]
[1777580155322,32.53,76314.87,27.2,0.58293,0.00025,19.02315]
[1777580158101,32.53,76317.52,27.2,0.58358,0.00025,19.01719]
[1777580158203,32.53,76317.52,27.2,0.58358,0.00025,19.01719]
[1777580158343,32.53,76323.37,27.2,0.58501,0.00025,19.00375]
[1777580159350,32.53,76326.74,27.2,0.58584,0.00025,18.9959]
[1777580159830,32.53,76326.74,27.2,0.58584,0.00025,18.9959]
[1777580161363,32.53,76335.2,27.2,0.58791,0.00025,18.97581]
[1777580163378,32.54,76338.48,27.2,0.58871,0.00025,18.96791]
[1777580163650,32.54,76338.48,27.2,0.58871,0.00025,18.96791]
[1777580164386,32.54,76341.99,27.2,0.58957,0.00025,18.95936]
[1777580168015,32.54,76344.91,27.2,0.59028,0.00024,18.95225]
[1777580173448,32.55,76346.82,27.2,0.59073,0.00024,18.94771]
[1777580178483,32.55,76346.15,27.2,0.59055,0.00024,18.94952]
[1777580183519,32.56,76346.03,27.2,0.59051,0.00024,18.94997]
[1777580187350,32.56,76345.18,27.2,0.59029,0.00024,18.95213]
[1777580187400,32.56,76345.18,27.2,0.59029,0.00024,18.95213]
[1777580188396,32.56,76349.49,27.2,0.59134,0.00024,18.94145]
[1777580188497,32.56,76349.49,27.2,0.59134,0.00024,18.94145]
[1777580188609,32.56,76355.99,27.2,0.59293,0.00024,18.925]
[1777580189624,32.56,76369.98,27.2,0.59635,0.00024,18.88852]
[1777580191098,32.56,76372.75,27.2,0.59706,0.00024,18.8764]
[1777580192673,32.56,76372.96,27.2,0.59711,0.00024,18.8758]
[1777580192753,32.56,76374.06,27.2,0.59738,0.00024,18.87281]
[1777580193986,32.56,76374.06,27.2,0.59738,0.00024,18.87281]
[1777580199634,32.56,76376.92,27.2,0.59806,0.00024,18.86533]
[1777580206947,32.57,76376.34,27.2,0.59791,0.00024,18.86704]
[1777580206997,32.57,76376.34,27.2,0.59791,0.00024,18.86704]
[1777580207010,32.57,76376.34,27.2,0.59791,0.00024,18.86704]
[1777580207109,32.57,76376.34,27.2,0.59791,0.00024,18.86704]
[1777580207181,32.57,76376.34,27.2,0.59791,0.00024,18.86704]
[1777580207242,32.57,76375.55,27.2,0.5977,0.00024,18.86937]
[1777580207519,32.57,76375.55,27.2,0.5977,0.00024,18.86937]
[1777580207529,32.57,76375.55,27.2,0.5977,0.00024,18.86937]
[1777580208346,32.57,76375.55,27.2,0.5977,0.00024,18.86937]
[1777580208453,32.57,76375.55,27.2,0.5977,0.00024,18.86937]
[1777580208425,32.57,76364.73,27.2,0.59506,0.00024,18.89805]
[1777580208591,32.57,76364.73,27.2,0.59506,0.00024,18.89805]
[1777580208646,32.57,76364.73,27.2,0.59506,0.00024,18.89805]
[1777580208655,32.57,76364.73,27.2,0.59506,0.00024,18.89805]
[1777580208697,32.57,76359.58,27.2,0.59381,0.00024,18.91138]
[1777580209644,32.57,76359.58,27.2,0.59381,0.00024,18.91138]
[1777580210394,32.57,76359.58,27.2,0.59381,0.00024,18.91138]
[1777580210433,32.57,76359.58,27.2,0.59381,0.00024,18.91138]
[1777580209705,32.57,76348.5,27.2,0.5911,0.00024,18.93951]
[1777580210479,32.57,76348.5,27.2,0.5911,0.00024,18.93951]
[1777580210712,32.57,76338.5,27.2,0.58865,0.00025,18.96419]
[1777580211719,32.57,76335.23,27.2,0.58785,0.00025,18.97212]
[1777580212594,32.57,76335.23,27.2,0.58785,0.00025,18.97212]
[1777580213095,32.57,76335.23,27.2,0.58785,0.00025,18.97212]
[1777580213167,32.57,76335.23,27.2,0.58785,0.00025,18.97212]
[1777580213266,32.57,76327.07,27.2,0.58584,0.00025,18.99152]
[1777580213491,32.57,76327.07,27.2,0.58584,0.00025,18.99152]
[1777580214054,32.57,76321.5,27.2,0.58447,0.00025,19.00448]
[1777580214528,32.57,76321.5,27.2,0.58447,0.00025,19.00448]
[1777580214584,32.57,76321.5,27.2,0.58447,0.00025,19.00448]
[1777580214745,32.58,76314.18,27.2,0.58267,0.00025,19.02119]
[1777580215670,32.58,76314.18,27.2,0.58267,0.00025,19.02119]
[1777580215728,32.58,76314.18,27.2,0.58267,0.00025,19.02119]
[1777580215844,32.58,76314.18,27.2,0.58267,0.00025,19.02119]
[1777580216377,32.58,76310.76,27.2,0.58183,0.00025,19.02887]
[1777580216544,32.58,76310.76,27.2,0.58183,0.00025,19.02887]
[1777580217063,32.58,76316.68,27.2,0.58328,0.00025,19.0156]
[1777580217673,32.58,76316.68,27.2,0.58328,0.00025,19.0156]
[1777580217847,32.58,76316.68,27.2,0.58328,0.00025,19.0156]
[1777580217901,32.58,76313.42,27.2,0.58248,0.00025,19.02299]
[1777580220097,32.58,76307.59,27.2,0.58104,0.00025,19.03602]
[1777580220888,32.58,76307.59,27.2,0.58104,0.00025,19.03602]
[1777580220907,32.58,76307.59,27.2,0.58104,0.00025,19.03602]
[1777580221724,32.58,76307.44,27.2,0.581,0.00025,19.03639]
[1777580221794,32.59,76311.76,27.2,0.58205,0.00025,19.02684]
[1777580223073,32.59,76311.76,27.2,0.58205,0.00025,19.02684]
[1777580223149,32.59,76311.76,27.2,0.58205,0.00025,19.02684]
[1777580223262,32.59,76311.76,27.2,0.58205,0.00025,19.02684]
[1777580223323,32.59,76311.76,27.2,0.58205,0.00025,19.02684]
[1777580223366,32.59,76311.76,27.2,0.58205,0.00025,19.02684]
[1777580223467,32.59,76305.94,27.2,0.58062,0.00025,19.03974]
[1777580223807,32.59,76296.61,27.2,0.57832,0.00025,19.0599]
[1777580224603,32.59,76296.61,27.2,0.57832,0.00025,19.0599]
[1777580224608,32.59,76296.61,27.2,0.57832,0.00025,19.0599]
[1777580225721,32.59,76295.06,27.2,0.57794,0.00025,19.06316]
[1777580226815,32.59,76292.6,27.2,0.57733,0.00025,19.06831]
[1777580227072,32.59,76292.6,27.2,0.57733,0.00025,19.06831]
[1777580227113,32.59,76292.6,27.2,0.57733,0.00025,19.06831]
[1777580227116,32.59,76295.64,27.2,0.57809,0.00025,19.06189]
[1777580227795,32.59,76295.64,27.2,0.57809,0.00025,19.06189]
[1777580227836,32.58,76307.67,27.2,0.58105,0.00025,19.03589]
[1777580229147,32.58,76304.31,27.2,0.58022,0.00025,19.04324]
[1777580232740,32.58,76304.59,27.2,0.5803,0.00025,19.04259]
[1777580232871,32.58,76307.85,27.2,0.5811,0.00025,19.03543]
[1777580233879,32.58,76314.14,27.2,0.58265,0.00025,19.0214]
[1777580238914,32.58,76313.13,27.2,0.5824,0.00025,19.02365]
[1777580239859,32.58,76313.13,27.2,0.5824,0.00025,19.02365]
[1777580244956,32.59,76314.42,27.2,0.58271,0.00025,19.02091]
[1777580248633,32.59,76314.61,27.2,0.58274,0.00025,19.02058]
[1777580249282,32.59,76314.61,27.2,0.58274,0.00025,19.02058]
[1777580249337,32.59,76322.64,27.2,0.58471,0.00025,19.00229]
[1777580249991,32.59,76329.76,27.2,0.58646,0.00025,18.98567]
[1777580255026,32.6,76332.93,27.2,0.58724,0.00025,18.9736]
[1777580260142,32.6,76333.83,27.2,0.58746,0.00025,18.97153]
[1777580261068,32.6,76339.43,27.2,0.58883,0.00024,18.95807]
[1777580262310,32.6,76339.43,27.2,0.58883,0.00024,18.95807]
[1777580266103,32.61,76344.64,27.2,0.59009,0.00024,18.94546]
[1777580267407,32.61,76344.64,27.2,0.59009,0.00024,18.94546]
[1777580267497,32.61,76350.41,27.2,0.5915,0.00024,18.93111]
[1777580269124,32.61,76354.06,27.2,0.59239,0.00024,18.92192]
[1777580271250,32.61,76354.09,27.2,0.59239,0.00024,18.92186]
[1777580271259,32.61,76354.09,27.2,0.59239,0.00024,18.92186]
[1777580272489,32.61,76354.38,27.2,0.59246,0.00024,18.92113]
[1777580272505,32.61,76358.88,27.2,0.59357,0.00024,18.90959]
[1777580274159,32.6,76362.42,27.2,0.59444,0.00024,18.90036]
[1777580279194,32.6,76361.99,27.2,0.59435,0.00024,18.90125]
[1777580284229,32.59,76364.25,27.2,0.59493,0.00024,18.89513]
[1777580284812,32.59,76364.25,27.2,0.59493,0.00024,18.89513]
[1777580287194,32.58,76368.86,27.2,0.59606,0.00024,18.88293]
[1777580287222,32.58,76368.86,27.2,0.59606,0.00024,18.88293]
[1777580287312,32.58,76368.86,27.2,0.59606,0.00024,18.88293]
[1777580287338,32.58,76368.86,27.2,0.59606,0.00024,18.88293]
[1777580288258,32.58,76358.03,27.2,0.59342,0.00024,18.91108]
[1777580289264,32.58,76354.74,27.2,0.59262,0.00024,18.91946]
[1777580294299,32.58,76356.52,27.2,0.59307,0.00024,18.91474]
[1777580299334,32.57,76354.82,27.2,0.59267,0.00024,18.91891]
[1777580304369,32.56,76357.26,27.2,0.59329,0.00024,18.91244]
[1777580310411,32.55,76359.35,27.2,0.59382,0.00024,18.90675]
[1777580311012,32.55,76359.35,27.2,0.59382,0.00024,18.90675]
[1777580311091,32.55,76359.35,27.2,0.59382,0.00024,18.90675]
[1777580316453,32.54,76359.85,27.2,0.59399,0.00024,18.90052]
[1777580316840,32.54,76359.85,27.2,0.59399,0.00024,18.90052]
[1777580316865,32.54,76359.85,27.2,0.59399,0.00024,18.90052]
[1777580317094,32.54,76359.85,27.2,0.59399,0.00024,18.90052]
[1777580317460,32.54,76352.54,27.2,0.59221,0.00024,18.91919]
[1777580322495,32.53,76354.16,27.2,0.59263,0.00024,18.9148]
[1777580325525,32.53,76353.18,27.2,0.5924,0.00024,18.91718]
[1777580325552,32.53,76353.18,27.2,0.5924,0.00024,18.91718]
[1777580325598,32.52,76354.27,27.2,0.59267,0.00024,18.91435]
[1777580325645,32.52,76354.27,27.2,0.59267,0.00024,18.91435]
[1777580326523,32.52,76358.02,27.2,0.59359,0.00024,18.90469]
[1777580327253,32.52,76358.02,27.2,0.59359,0.00024,18.90469]
[1777580327474,32.52,76358.02,27.2,0.59359,0.00024,18.90469]
[1777580327530,32.52,76362.53,27.2,0.5947,0.00024,18.89294]
[1777580327574,32.52,76362.53,27.2,0.5947,0.00024,18.89294]
[1777580328484,32.52,76362.53,27.2,0.5947,0.00024,18.89294]
[1777580328537,32.52,76355.23,27.2,0.59292,0.00024,18.91174]
[1777580331107,32.52,76354.55,27.2,0.59276,0.00024,18.91339]
[1777580332260,32.51,76353.81,27.2,0.59258,0.00024,18.91523]
[1777580337599,32.5,76353.89,27.2,0.59263,0.00025,18.91466]
[1777580342635,32.49,76353.88,27.2,0.59265,0.00025,18.91444]
[1777580348069,32.49,76353.5,27.2,0.59258,0.00025,18.91521]
[1777580348095,32.49,76353.5,27.2,0.59258,0.00025,18.91521]
[1777580349452,32.48,76353.5,27.2,0.59258,0.00025,18.91516]
[1777580351828,32.48,76357.44,27.2,0.59356,0.00025,18.90492]
[1777580359754,32.47,76358.81,27.2,0.59393,0.00025,18.901]
[1777580364790,32.46,76358.07,27.2,0.59376,0.00025,18.90271]
[1777580369825,32.45,76358.19,27.2,0.59381,0.00025,18.90219]
[1777580370878,32.45,76358.19,27.2,0.59381,0.00025,18.90219]
[1777580372846,32.45,76362.3,27.2,0.59485,0.00025,18.88672]
[1777580376850,32.45,76362.09,27.2,0.59481,0.00025,18.88717]
[1777580378458,32.44,76361.97,27.2,0.59478,0.00025,18.88745]
[1777580378534,32.44,76362.68,27.2,0.59496,0.00025,18.88555]
[1777580378887,32.44,76366.3,27.2,0.59585,0.00025,18.87597]
[1777580383452,32.44,76368.33,27.2,0.59635,0.00024,18.87049]
[1777580388897,32.43,76369.86,27.2,0.59674,0.00024,18.86624]
[1777580389965,32.43,76364.87,27.2,0.59552,0.00025,18.87945]
[1777580390790,32.43,76364.87,27.2,0.59552,0.00025,18.87945]
[1777580391079,32.43,76364.87,27.2,0.59552,0.00025,18.87945]
[1777580400036,32.42,76367.04,27.2,0.59608,0.00025,18.87337]
[1777580409099,32.41,76367.54,27.2,0.59623,0.00025,18.87175]
[1777580412120,32.41,76367.33,27.2,0.59619,0.00025,18.87221]
[1777580414134,32.41,76369.68,27.2,0.59677,0.00025,18.86587]
[1777580419169,32.4,76369.76,27.2,0.5968,0.00025,18.8655]
[1777580423385,32.4,76369.94,27.2,0.59685,0.00025,18.86493]
[1777580423487,32.4,76369.89,27.2,0.59684,0.00025,18.86503]
[1777580425835,32.4,76368.55,27.2,0.59652,0.00025,18.86855]
[1777580425904,32.4,76368.55,27.2,0.59652,0.00025,18.86852]
[1777580434278,32.39,76370.04,27.2,0.59693,0.00025,18.85961]
[1777580436679,32.39,76372.69,27.2,0.59758,0.00025,18.85244]
[1777580437299,32.39,76377.45,27.2,0.59876,0.00025,18.83941]
[1777580438826,32.38,76378.71,27.2,0.59907,0.00024,18.83592]
[1777580444348,32.38,76376.43,27.2,0.59852,0.00025,18.84198]
[1777580449383,32.37,76376.44,27.2,0.59854,0.00025,18.84178]
[1777580456658,32.37,76376.03,27.2,0.59846,0.00025,18.84271]
[1777580457439,32.36,76381.67,27.2,0.59985,0.00025,18.82707]
[1777580458601,32.36,76381.67,27.2,0.59985,0.00025,18.82707]
[1777580458641,32.36,76387.22,27.2,0.60121,0.00024,18.81154]
[1777580459711,32.36,76387.22,27.2,0.60121,0.00024,18.81154]
[1777580459452,32.36,76396.6,27.2,0.6035,0.00024,18.78482]
[1777580459977,32.36,76396.6,27.2,0.6035,0.00024,18.78482]
[1777580460126,32.36,76396.6,27.2,0.6035,0.00024,18.78482]
[1777580460131,32.36,76396.6,27.2,0.6035,0.00024,18.78482]
[1777580460352,32.36,76396.6,27.2,0.6035,0.00024,18.78482]
[1777580460455,32.36,76396.6,27.2,0.6035,0.00024,18.78482]
[1777580460548,32.36,76396.6,27.2,0.6035,0.00024,18.78482]
[1777580460650,32.36,76410.06,27.2,0.60679,0.00024,18.74541]
[1777580460956,32.36,76410.06,27.2,0.60679,0.00024,18.74541]
[1777580461132,32.36,76410.06,27.2,0.60679,0.00024,18.74541]
[1777580461365,32.36,76410.06,27.2,0.60679,0.00024,18.74541]
[1777580461467,32.36,76429.53,27.2,0.61153,0.00024,18.68619]
[1777580461802,32.36,76429.53,27.2,0.61153,0.00024,18.68619]
[1777580461837,32.36,76429.53,27.2,0.61153,0.00024,18.68619]
[1777580461956,32.36,76429.53,27.2,0.61153,0.00024,18.68619]
[1777580462296,32.36,76429.53,27.2,0.61153,0.00024,18.68619]
[1777580462467,32.36,76429.53,27.2,0.61153,0.00024,18.68619]
[1777580462563,32.36,76429.53,27.2,0.61153,0.00024,18.68619]
[1777580462835,32.36,76457.89,27.2,0.61839,0.00024,18.59525]
[1777580463013,32.36,76457.89,27.2,0.61839,0.00024,18.59525]
[1777580463378,32.36,76457.89,27.2,0.61839,0.00024,18.59525]
[1777580463487,32.36,76471.73,27.2,0.62173,0.00024,18.54887]
[1777580464103,32.36,76471.73,27.2,0.62173,0.00024,18.54887]
[1777580464164,32.36,76471.73,27.2,0.62173,0.00024,18.54887]
[1777580464358,32.36,76471.73,27.2,0.62173,0.00024,18.54887]
[1777580464494,32.36,76479.74,27.2,0.62366,0.00024,18.52144]
[1777580465345,32.36,76479.74,27.2,0.62366,0.00024,18.52144]
[1777580465533,32.36,76479.74,27.2,0.62366,0.00024,18.52144]
[1777580465598,32.36,76483.57,27.2,0.62458,0.00024,18.50813]
[1777580466496,32.36,76483.57,27.2,0.62458,0.00024,18.50813]
[1777580466513,32.36,76490.14,27.2,0.62616,0.00024,18.4851]
[1777580466830,32.36,76490.14,27.2,0.62616,0.00024,18.4851]
[1777580467199,32.36,76490.14,27.2,0.62616,0.00024,18.4851]
[1777580467232,32.36,76490.14,27.2,0.62616,0.00024,18.4851]
[1777580467325,32.36,76490.14,27.2,0.62616,0.00024,18.4851]
[1777580467333,32.36,76490.14,27.2,0.62616,0.00024,18.4851]
[1777580467583,32.36,76490.14,27.2,0.62616,0.00024,18.4851]
[1777580467622,32.36,76490.14,27.2,0.62616,0.00024,18.4851]
[1777580467634,32.36,76496.32,27.2,0.62764,0.00024,18.46318]
[1777580467763,32.36,76496.32,27.2,0.62764,0.00024,18.46318]
[1777580467941,32.36,76496.32,27.2,0.62764,0.00024,18.46318]
[1777580468204,32.36,76496.32,27.2,0.62764,0.00024,18.46318]
[1777580468638,32.36,76496.32,27.2,0.62764,0.00024,18.46318]
[1777580468655,32.36,76505.28,27.2,0.62978,0.00024,18.43097]
[1777580469301,32.36,76505.28,27.2,0.62978,0.00024,18.43097]
[1777580469323,32.36,76505.28,27.2,0.62978,0.00024,18.43097]
[1777580469453,32.36,76505.28,27.2,0.62978,0.00024,18.43097]
[1777580469739,32.36,76491.81,27.2,0.62656,0.00024,18.47922]
[1777580469742,32.36,76491.81,27.2,0.62656,0.00024,18.47922]
[1777580470549,32.36,76482.08,27.2,0.62422,0.00024,18.51329]
[1777580472563,32.36,76479.5,27.2,0.6236,0.00024,18.52219]
[1777580473136,32.36,76479.5,27.2,0.6236,0.00024,18.52219]
[1777580473575,32.36,76478.26,27.2,0.62331,0.00024,18.52645]
[1777580474220,32.36,76478.26,27.2,0.62331,0.00024,18.52645]
[1777580474374,32.36,76478.26,27.2,0.62331,0.00024,18.52645]
[1777580474579,32.36,76473.82,27.2,0.62223,0.00024,18.54175]
[1777580474942,32.36,76473.82,27.2,0.62223,0.00024,18.54175]
[1777580475262,32.36,76473.82,27.2,0.62223,0.00024,18.54175]
[1777580475586,32.37,76465.57,27.2,0.62024,0.00024,18.56974]
[1777580477499,32.37,76464.12,27.2,0.61989,0.00024,18.57464]
[1777580477842,32.37,76465.42,27.2,0.6202,0.00024,18.57032]
[1777580479063,32.37,76465.93,27.2,0.62032,0.00024,18.56865]
[1777580479614,32.37,76467.98,27.2,0.62081,0.00024,18.56179]
[1777580481180,32.37,76468.39,27.2,0.62091,0.00024,18.56045]
[1777580481468,32.37,76468.39,27.2,0.62091,0.00024,18.56045]
[1777580481629,32.37,76459.96,27.2,0.61887,0.00024,18.58871]
[1777580482636,32.37,76450.36,27.2,0.61655,0.00024,18.6203]
[1777580483643,32.37,76447.39,27.2,0.61583,0.00024,18.62995]
[1777580486664,32.37,76446.93,27.2,0.61572,0.00024,18.63144]
[1777580491699,32.37,76445.4,27.2,0.61537,0.00024,18.63166]
[1777580493713,32.37,76441.39,27.2,0.6144,0.00024,18.6445]
[1777580498750,32.37,76438.96,27.2,0.61382,0.00024,18.65218]
[1777580499757,32.37,76434.15,27.2,0.61265,0.00024,18.66736]
[1777580501771,32.37,76437.49,27.2,0.61346,0.00024,18.65687]
[1777580506794,32.37,76439.27,27.2,0.61388,0.00024,18.65135]
[1777580506860,32.37,76439.27,27.2,0.61388,0.00024,18.65135]
[1777580507187,32.37,76440.35,27.2,0.61414,0.00024,18.64794]
[1777580507893,32.37,76440.35,27.2,0.61414,0.00024,18.64794]
[1777580507975,32.37,76440.35,27.2,0.61414,0.00024,18.64794]
[1777580508023,32.37,76440.35,27.2,0.61414,0.00024,18.64794]
[1777580508430,32.37,76440.35,27.2,0.61414,0.00024,18.64794]
[1777580508686,32.37,76440.35,27.2,0.61414,0.00024,18.64794]
[1777580508708,32.37,76453.64,27.2,0.61736,0.00024,18.60501]
[1777580508852,32.37,76453.64,27.2,0.61736,0.00024,18.60501]
[1777580509665,32.38,76485.76,27.2,0.62509,0.00024,18.49638]
[1777580509865,32.38,76485.76,27.2,0.62509,0.00024,18.49638]
[1777580509949,32.38,76485.76,27.2,0.62509,0.00024,18.49638]
[1777580510040,32.38,76485.76,27.2,0.62509,0.00024,18.49638]
[1777580510549,32.38,76513.76,27.2,0.63179,0.00024,18.39594]
[1777580510937,32.38,76513.76,27.2,0.63179,0.00024,18.39594]
[1777580511117,32.38,76513.76,27.2,0.63179,0.00024,18.39594]
[1777580511549,32.38,76513.76,27.2,0.63179,0.00024,18.39594]
[1777580511651,32.38,76526.81,27.2,0.6349,0.00024,18.34743]
[1777580511991,32.38,76526.81,27.2,0.6349,0.00024,18.34743]
[1777580512117,32.38,76526.81,27.2,0.6349,0.00024,18.34743]
[1777580512330,32.38,76526.81,27.2,0.6349,0.00024,18.34743]
[1777580512443,32.38,76526.81,27.2,0.6349,0.00024,18.34743]
[1777580512523,32.38,76526.81,27.2,0.6349,0.00024,18.34743]
[1777580512605,32.38,76523.0,27.2,0.63399,0.00024,18.36181]
[1777580513280,32.38,76523.0,27.2,0.63399,0.00024,18.36181]
[1777580513291,32.38,76523.0,27.2,0.63399,0.00024,18.36181]
[1777580513636,32.38,76501.35,27.2,0.62882,0.00024,18.44129]
[1777580514686,32.38,76498.33,27.2,0.62809,0.00024,18.45214]
[1777580517890,32.38,76495.27,27.2,0.62736,0.00024,18.46307]
[1777580522925,32.38,76495.75,27.2,0.62747,0.00024,18.46136]
[1777580524939,32.38,76499.09,27.2,0.62827,0.00024,18.44944]
[1777580526326,32.38,76499.09,27.2,0.62827,0.00024,18.44944]
[1777580527960,32.38,76493.85,27.2,0.62702,0.00024,18.46812]
[1777580529877,32.38,76493.4,27.2,0.62691,0.00024,18.46971]
[1777580530136,32.38,76493.4,27.2,0.62691,0.00024,18.46971]
[1777580530983,32.38,76480.16,27.2,0.62373,0.00024,18.51602]
[1777580531990,32.38,76477.98,27.2,0.62321,0.00024,18.52353]
[1777580536018,32.38,76473.44,27.2,0.6221,0.00024,18.53926]
[1777580541527,32.39,76472.22,27.2,0.6218,0.00024,18.54364]
[1777580541529,32.39,76472.22,27.2,0.6218,0.00024,18.54364]
[1777580541595,32.39,76472.68,27.2,0.6219,0.00024,18.54213]
[1777580542530,32.39,76472.68,27.2,0.6219,0.00024,18.54213]
[1777580542734,32.39,76472.68,27.2,0.6219,0.00024,18.54213]
[1777580542578,32.39,76478.56,27.2,0.62332,0.00024,18.52196]
[1777580543067,32.39,76482.69,27.2,0.62432,0.00024,18.50765]
[1777580548103,32.39,76485.39,27.2,0.62494,0.00024,18.49867]
[1777580553137,32.4,76484.62,27.2,0.62475,0.00024,18.49705]
[1777580558173,32.41,76484.33,27.2,0.62465,0.00024,18.49847]
[1777580563208,32.41,76483.75,27.2,0.62451,0.00024,18.50057]
[1777580568242,32.41,76483.58,27.2,0.62446,0.00024,18.50124]
[1777580573279,32.41,76483.6,27.2,0.62448,0.00024,18.50105]
[1777580578314,32.41,76483.52,27.2,0.62446,0.00024,18.50122]
[1777580583349,32.41,76483.56,27.2,0.62446,0.00024,18.50127]
[1777580588384,32.41,76483.27,27.2,0.6244,0.00024,18.50217]
[1777580593419,32.41,76482.17,27.2,0.62414,0.00024,18.50588]
[1777580595433,32.41,76476.6,27.2,0.62279,0.00024,18.52521]
[1777580597447,32.41,76472.07,27.2,0.6217,0.00024,18.54072]
[1777580598878,32.41,76471.94,27.2,0.62167,0.00024,18.54121]
[1777580599462,32.41,76470.46,27.2,0.62131,0.00024,18.54627]
[1777580602544,32.42,76468.55,27.2,0.62084,0.00024,18.5528]
[1777580603490,32.42,76461.35,27.2,0.6191,0.00024,18.57696]
[1777580604191,32.42,76461.35,27.2,0.6191,0.00024,18.57696]
[1777580611663,32.42,76464.72,27.2,0.6199,0.00024,18.56593]
[1777580611716,32.42,76465.67,27.2,0.62015,0.00024,18.55807]
[1777580615574,32.43,76469.32,27.2,0.62102,0.00024,18.54596]
[1777580620612,32.43,76474.52,27.2,0.62225,0.00024,18.5286]
[1777580626654,32.44,76473.39,27.2,0.62196,0.00024,18.53278]
[1777580631689,32.44,76473.22,27.2,0.6219,0.00024,18.53363]
[1777580636724,32.45,76473.04,27.2,0.62184,0.00024,18.53452]
[1777580641760,32.45,76472.13,27.2,0.6216,0.00024,18.53786]
[1777580646795,32.46,76472.65,27.2,0.62171,0.00024,18.53636]
[1777580651830,32.46,76472.36,27.2,0.62162,0.00024,18.53761]
[1777580659886,32.47,76472.16,27.2,0.62155,0.00024,18.53869]
[1777580663211,32.47,76471.54,27.2,0.62139,0.00024,18.54094]
[1777580663914,32.48,76464.47,27.2,0.61969,0.00024,18.56471]
[1777580664921,32.48,76455.38,27.2,0.61749,0.00024,18.59474]
[1777580666934,32.48,76454.93,27.2,0.61738,0.00024,18.59626]
[1777580671971,32.48,76454.21,27.2,0.61723,0.00024,18.59396]
[1777580677006,32.48,76454.21,27.2,0.61722,0.00024,18.59404]
[1777580682041,32.48,76454.1,27.2,0.61719,0.00024,18.59448]
[1777580687263,32.48,76452.38,27.2,0.61677,0.00024,18.60013]
[1777580692966,32.48,76452.42,27.2,0.61678,0.00024,18.60008]
[1777580693466,32.48,76452.42,27.2,0.61678,0.00024,18.60008]
[1777580693664,32.48,76451.89,27.2,0.61665,0.00024,18.60181]
[1777580694455,32.49,76448.35,27.2,0.61579,0.00024,18.61327]
[1777580695132,32.49,76444.26,27.2,0.61481,0.00024,18.62638]
[1777580696288,32.48,76437.28,27.2,0.61312,0.00024,18.64843]
[1777580697146,32.48,76433.69,27.2,0.61225,0.00024,18.65966]
[1777580701690,32.48,76431.15,27.2,0.61164,0.00024,18.66751]
[1777580703315,32.48,76428.1,27.2,0.61091,0.00024,18.67685]
[1777580709601,32.48,76429.64,27.2,0.6113,0.00024,18.67193]
[1777580709628,32.48,76429.64,27.2,0.6113,0.00024,18.67193]
[1777580709849,32.48,76429.64,27.2,0.6113,0.00024,18.67193]
[1777580709873,32.48,76429.64,27.2,0.6113,0.00024,18.67193]
[1777580710238,32.48,76418.77,27.2,0.60866,0.00024,18.70516]
[1777580711052,32.48,76418.77,27.2,0.60866,0.00024,18.70516]
[1777580711244,32.48,76413.16,27.2,0.60729,0.00024,18.72201]
[1777580716279,32.48,76412.06,27.2,0.60702,0.00024,18.72539]
[1777580722321,32.48,76412.48,27.2,0.60711,0.00024,18.72427]
[1777580724335,32.49,76415.99,27.2,0.60796,0.00024,18.71384]
[1777580729370,32.49,76416.86,27.2,0.60816,0.00024,18.71137]
[1777580734553,32.49,76415.22,27.2,0.60778,0.00024,18.71168]
[1777580741455,32.5,76415.21,27.2,0.60776,0.00024,18.71193]
[1777580746490,32.5,76414.89,27.2,0.60767,0.00024,18.713]
[1777580751527,32.5,76415.22,27.2,0.60774,0.00024,18.71213]
[1777580756562,32.51,76415.16,27.2,0.60772,0.00024,18.71242]
[1777580761597,32.51,76416.59,27.2,0.60806,0.00024,18.70826]
[1777580765227,32.51,76416.75,27.2,0.60809,0.00024,18.70783]
[1777580765365,32.51,76416.75,27.2,0.60809,0.00024,18.70783]
[1777580766631,32.51,76424.43,27.2,0.60995,0.00024,18.68468]
[1777580769653,32.51,76429.62,27.2,0.6112,0.00024,18.66889]
[1777580773681,32.52,76433.68,27.2,0.61216,0.00024,18.65653]
[1777580778716,32.52,76435.37,27.2,0.61257,0.00024,18.65124]
[1777580781737,32.52,76430.7,27.2,0.61145,0.00024,18.66571]
[1777580786772,32.51,76429.98,27.2,0.61128,0.00024,18.6678]
[1777580791807,32.51,76430.2,27.2,0.61137,0.00024,18.66229]
[1777580796842,32.51,76429.7,27.2,0.61126,0.00024,18.66371]
[1777580801877,32.51,76431.52,27.2,0.61171,0.00024,18.65795]
[1777580806911,32.5,76433.25,27.2,0.61214,0.00024,18.65246]
[1777580807751,32.5,76433.25,27.2,0.61214,0.00024,18.65246]
[1777580813961,32.5,76433.32,27.2,0.61216,0.00024,18.65211]
[1777580818995,32.5,76434.32,27.2,0.61241,0.00024,18.6489]
[1777580827052,32.5,76435.2,27.2,0.61263,0.00024,18.64603]
[1777580832087,32.49,76435.34,27.2,0.61267,0.00024,18.64552]
[1777580837121,32.49,76437.55,27.2,0.61321,0.00024,18.63852]
[1777580842391,32.49,76438.01,27.2,0.61332,0.00024,18.63704]
[1777580843163,32.49,76445.79,27.2,0.61521,0.00024,18.6123]
[1777580845282,32.49,76448.8,27.2,0.61593,0.00024,18.60265]
[1777580851220,32.49,76444.1,27.2,0.61482,0.00024,18.61304]
[1777580856254,32.49,76443.72,27.2,0.61473,0.00024,18.61422]
[1777580861543,32.49,76443.29,27.2,0.61463,0.00024,18.61556]
[1777580867332,32.49,76442.19,27.2,0.61437,0.00024,18.61898]
[1777580872367,32.49,76442.42,27.2,0.61443,0.00024,18.61819]
[1777580877402,32.49,76442.18,27.2,0.61438,0.00024,18.61888]
[1777580882437,32.48,76442.45,27.2,0.61444,0.00024,18.61796]
[1777580887472,32.48,76442.83,27.2,0.61454,0.00024,18.61669]
[1777580893528,32.48,76441.44,27.2,0.61421,0.00024,18.62106]
[1777580899556,32.48,76443.74,27.2,0.61477,0.00024,18.61366]
[1777580904591,32.48,76443.46,27.2,0.61471,0.00024,18.61451]
[1777580909626,32.48,76444.4,27.2,0.61494,0.00024,18.61148]
[1777580915669,32.48,76444.76,27.2,0.61505,0.00024,18.60558]
[1777580922718,32.48,76444.62,27.2,0.61502,0.00024,18.60599]
[1777580927753,32.48,76443.77,27.2,0.61482,0.00024,18.60866]
[1777580932788,32.47,76444.06,27.2,0.61489,0.00024,18.60769]
[1777580937822,32.47,76443.05,27.2,0.61465,0.00024,18.61086]
[1777580942858,32.47,76443.9,27.2,0.61486,0.00024,18.60809]
[1777580947892,32.47,76442.88,27.2,0.61461,0.00024,18.61129]
[1777580952927,32.47,76443.38,27.2,0.61474,0.00024,18.60964]
[1777580957963,32.47,76443.11,27.2,0.61468,0.00024,18.61044]
[1777580966020,32.47,76443.28,27.2,0.61473,0.00024,18.60979]
[1777580973073,32.46,76443.65,27.2,0.61485,0.00024,18.60381]
[1777580978108,32.46,76443.25,27.2,0.61475,0.00024,18.60502]
[1777580983142,32.46,76443.25,27.2,0.61476,0.00024,18.60496]
[1777580988178,32.46,76443.23,27.2,0.61476,0.00024,18.60497]
[1777580993213,32.46,76443.82,27.2,0.61491,0.00024,18.60303]
[1777580998248,32.46,76444.16,27.2,0.61499,0.00024,18.60188]
[1777581000040,32.46,76444.16,27.2,0.61499,0.00024,18.60188]
[1777581000125,32.46,76444.16,27.2,0.61499,0.00024,18.60188]
[1777581000216,32.46,76444.16,27.2,0.61499,0.00024,18.60188]
[1777581000324,32.46,76444.16,27.2,0.61499,0.00024,18.60188]
[1777581000264,32.46,76435.15,27.2,0.61281,0.00024,18.63041]
[1777581000386,32.46,76435.15,27.2,0.61281,0.00024,18.63041]
[1777581000678,32.46,76435.15,27.2,0.61281,0.00024,18.63041]
[1777581001270,32.46,76427.66,27.2,0.61099,0.00024,18.65371]
[1777581001365,32.46,76427.66,27.2,0.61099,0.00024,18.65371]
[1777581002276,32.46,76426.13,27.2,0.61062,0.00024,18.65848]
[1777581002925,32.46,76426.13,27.2,0.61062,0.00024,18.65848]
[1777581003284,32.46,76432.66,27.2,0.6122,0.00024,18.6383]
[1777581004291,32.46,76436.45,27.2,0.61312,0.00024,18.62643]
[1777581006179,32.46,76433.08,27.2,0.6123,0.00024,18.63704]
[1777581006371,32.46,76433.08,27.2,0.6123,0.00024,18.63704]
[1777581011459,32.46,76431.95,27.2,0.61202,0.00024,18.64066]
[1777581012046,32.46,76431.95,27.2,0.61202,0.00024,18.64066]
[1777581012049,32.46,76431.95,27.2,0.61202,0.00024,18.64066]
[1777581012078,32.46,76431.38,27.2,0.61188,0.00024,18.64247]
[1777581013112,32.46,76431.38,27.2,0.61188,0.00024,18.64247]
[1777581013206,32.46,76436.81,27.2,0.61319,0.00024,18.6255]
[1777581018955,32.46,76439.18,27.2,0.61377,0.00024,18.61801]
[1777581020209,32.46,76441.41,27.2,0.61431,0.00024,18.61095]
[1777581020257,32.46,76433.18,27.2,0.61231,0.00024,18.63692]
[1777581023019,32.47,76437.16,27.2,0.61327,0.00024,18.62451]
[1777581026742,32.47,76437.78,27.2,0.61341,0.00024,18.62266]
[1777581028190,32.47,76437.68,27.2,0.61338,0.00024,18.62301]
[1777581028291,32.47,76431.36,27.2,0.61185,0.00024,18.64284]
[1777581033493,32.47,76431.95,27.2,0.61201,0.00024,18.63644]
[1777581036534,32.48,76431.44,27.2,0.61188,0.00024,18.63807]
[1777581037522,32.48,76435.18,27.2,0.61278,0.00024,18.62645]
[1777581041551,32.48,76443.2,27.2,0.61471,0.00024,18.60123]
[1777581046586,32.48,76441.17,27.2,0.61422,0.00024,18.6077]
[1777581048600,32.48,76438.05,27.2,0.61346,0.00024,18.61766]
[1777581052625,32.48,76439.84,27.2,0.61389,0.00024,18.61206]
[1777581052793,32.48,76439.84,27.2,0.61389,0.00024,18.61206]
[1777581053012,32.48,76444.11,27.2,0.61492,0.00024,18.59847]
[1777581053551,32.48,76444.11,27.2,0.61492,0.00024,18.59847]
[1777581053665,32.48,76444.11,27.2,0.61492,0.00024,18.59847]
[1777581053959,32.48,76451.85,27.2,0.61679,0.00024,18.57354]
[1777581055857,32.48,76453.68,27.2,0.61724,0.00024,18.56759]
[1777581055865,32.48,76451.15,27.2,0.61662,0.00024,18.57584]
[1777581057665,32.48,76447.44,27.2,0.61573,0.00024,18.58784]
[1777581061182,32.48,76447.33,27.2,0.6157,0.00024,18.5882]
[1777581061261,32.48,76447.41,27.2,0.61572,0.00024,18.58794]
[1777581062700,32.48,76453.32,27.2,0.61715,0.00024,18.56881]
[1777581063707,32.48,76456.59,27.2,0.61793,0.00024,18.55814]
[1777581067170,32.49,76452.77,27.2,0.61701,0.00024,18.57068]
[1777581072770,32.49,76450.24,27.2,0.61639,0.00024,18.57895]
[1777581077805,32.49,76451.4,27.2,0.61667,0.00024,18.57524]
[1777581082841,32.49,76450.59,27.2,0.61647,0.00024,18.57789]
[1777581084667,32.49,76450.74,27.2,0.61651,0.00024,18.57741]
[1777581084679,32.49,76450.74,27.2,0.61651,0.00024,18.57741]
[1777581084855,32.49,76446.48,27.2,0.61548,0.00024,18.59115]
[1777581086099,32.49,76446.48,27.2,0.61548,0.00024,18.59115]
[1777581094925,32.49,76446.07,27.2,0.61541,0.00024,18.5877]
[1777581097946,32.49,76441.14,27.2,0.61422,0.00024,18.60341]
[1777581102968,32.49,76441.5,27.2,0.61431,0.00024,18.6022]
[1777581110030,32.48,76441.11,27.2,0.61422,0.00024,18.60332]
[1777581110477,32.48,76441.11,27.2,0.61422,0.00024,18.60332]
[1777581115065,32.48,76444.47,27.2,0.61504,0.00024,18.59254]
[1777581120100,32.48,76445.69,27.2,0.61534,0.00024,18.58861]
[1777581120713,32.48,76445.69,27.2,0.61534,0.00024,18.58861]
[1777581121108,32.48,76448.33,27.2,0.61598,0.00024,18.58011]
[1777581122446,32.48,76448.95,27.2,0.61613,0.00024,18.57811]
[1777581123141,32.48,76448.94,27.2,0.61612,0.00024,18.57815]
[1777581128274,32.48,76449.16,27.2,0.61617,0.00024,18.57745]
[1777581133309,32.48,76447.94,27.2,0.61588,0.00024,18.58138]
[1777581137564,32.48,76448.87,27.2,0.61611,0.00024,18.57837]
[1777581138344,32.48,76451.62,27.2,0.61677,0.00024,18.56947]
[1777581143379,32.48,76453.97,27.2,0.61734,0.00024,18.56183]
[1777581149421,32.48,76453.82,27.2,0.6173,0.00024,18.56235]
[1777581154456,32.48,76454.89,27.2,0.61758,0.00024,18.55415]
[1777581159491,32.48,76456.25,27.2,0.61791,0.00024,18.54973]
[1777581161479,32.48,76455.98,27.2,0.61784,0.00024,18.55062]
[1777581161632,32.48,76455.98,27.2,0.61784,0.00024,18.55062]
[1777581161921,32.48,76455.98,27.2,0.61784,0.00024,18.55062]
[1777581161964,32.48,76455.98,27.2,0.61784,0.00024,18.55062]
[1777581162019,32.48,76459.68,27.2,0.61873,0.00024,18.53845]
[1777581163142,32.48,76459.68,27.2,0.61873,0.00024,18.53845]
[1777581163237,32.48,76463.35,27.2,0.61962,0.00024,18.5262]
[1777581165876,32.48,76465.74,27.2,0.6202,0.00024,18.51825]
[1777581166033,32.48,76465.74,27.2,0.6202,0.00024,18.51825]
[1777581166092,32.48,76466.06,27.2,0.62027,0.00024,18.51724]
[1777581171575,32.48,76463.35,27.2,0.61961,0.00024,18.52636]
[1777581174596,32.49,76458.1,27.2,0.61834,0.00024,18.54383]
[1777581179630,32.49,76457.25,27.2,0.61813,0.00024,18.54673]
[1777581182652,32.49,76461.96,27.2,0.61926,0.00024,18.53125]
[1777581185723,32.49,76464.16,27.2,0.61978,0.00024,18.52401]
[1777581185810,32.49,76464.12,27.2,0.61977,0.00024,18.52419]
[1777581188216,32.49,76465.54,27.2,0.62011,0.00024,18.51949]
[1777581188682,32.49,76465.5,27.2,0.6201,0.00024,18.51967]
[1777581189391,32.49,76465.5,27.2,0.6201,0.00024,18.51967]
[1777581189700,32.5,76471.84,27.2,0.62162,0.00024,18.49845]
[1777581192722,32.5,76468.08,27.2,0.6207,0.00024,18.5113]
[1777581197757,32.5,76468.52,27.2,0.62079,0.00024,18.51009]
[1777581202792,32.51,76473.27,27.2,0.62191,0.00024,18.49433]
[1777581207827,32.52,76471.89,27.2,0.62156,0.00024,18.49933]
[1777581212863,32.52,76472.5,27.2,0.62171,0.00024,18.49284]
[1777581217945,32.53,76472.45,27.2,0.62168,0.00024,18.49326]
[1777581223572,32.54,76473.69,27.2,0.62196,0.00024,18.48945]
[1777581228976,32.54,76473.97,27.2,0.62201,0.00024,18.48872]
[1777581234013,32.54,76473.99,27.2,0.62202,0.00024,18.48854]
[1777581234740,32.54,76473.99,27.2,0.62202,0.00024,18.48854]
[1777581235241,32.54,76473.99,27.2,0.62202,0.00024,18.48854]
[1777581242770,32.53,76474.75,27.2,0.62222,0.00024,18.48579]
[1777581249118,32.53,76475.23,27.2,0.62234,0.00024,18.484]
[1777581252139,32.53,76469.28,27.2,0.62092,0.00024,18.50405]
[1777581257175,32.53,76467.35,27.2,0.62044,0.00024,18.51072]
[1777581259457,32.53,76467.19,27.2,0.6204,0.00024,18.51131]
[1777581260325,32.54,76466.9,27.2,0.62032,0.00024,18.51232]
[1777581260372,32.54,76464.94,27.2,0.61985,0.00024,18.51891]
[1777581263217,32.54,76461.57,27.2,0.61903,0.00024,18.53022]
[1777581269259,32.54,76460.95,27.2,0.61886,0.00024,18.53248]
[1777581274294,32.55,76461.09,27.2,0.61891,0.00024,18.52747]
[1777581277021,32.55,76461.97,27.2,0.61912,0.00024,18.52464]
[1777581282350,32.55,76462.06,27.2,0.61912,0.00024,18.52458]
[1777581286378,32.56,76458.93,27.2,0.61836,0.00024,18.53505]
[1777581291413,32.56,76458.11,27.2,0.61815,0.00024,18.5379]
[1777581297454,32.56,76457.27,27.2,0.61793,0.00024,18.54084]
[1777581302490,32.57,76458.16,27.2,0.61814,0.00024,18.53808]
[1777581307525,32.57,76457.92,27.2,0.61807,0.00024,18.53903]
[1777581312559,32.57,76455.88,27.2,0.61757,0.00024,18.54586]
[1777581317595,32.58,76456.98,27.2,0.61782,0.00024,18.54242]
[1777581322631,32.58,76457.35,27.2,0.6179,0.00024,18.54137]
[1777581326533,32.58,76458.15,27.2,0.61809,0.00024,18.53882]
[1777581327475,32.58,76458.18,27.2,0.61809,0.00024,18.53879]
[1777581329680,32.59,76462.08,27.2,0.61902,0.00024,18.52612]
[1777581330716,32.59,76462.08,27.2,0.61902,0.00024,18.52612]
[1777581331059,32.59,76462.08,27.2,0.61902,0.00024,18.52612]
[1777581331207,32.59,76462.08,27.2,0.61902,0.00024,18.52612]
[1777581331405,32.59,76462.08,27.2,0.61902,0.00024,18.52612]
[1777581331506,32.59,76461.74,27.2,0.61896,0.00024,18.52256]
[1777581332415,32.59,76461.74,27.2,0.61896,0.00024,18.52256]
[1777581334316,32.59,76462.66,27.2,0.61917,0.00024,18.51961]
[1777581334753,32.59,76463.13,27.2,0.61928,0.00024,18.5181]
[1777581334755,32.59,76463.13,27.2,0.61928,0.00024,18.5181]
[1777581334764,32.59,76463.13,27.2,0.61928,0.00024,18.5181]
[1777581335327,32.59,76463.13,27.2,0.61928,0.00024,18.5181]
[1777581335344,32.59,76461.16,27.2,0.61881,0.00024,18.52464]
[1777581335756,32.59,76461.16,27.2,0.61881,0.00024,18.52464]
[1777581336446,32.59,76484.55,27.2,0.62443,0.00024,18.44571]
[1777581336730,32.59,76484.6,27.2,0.62444,0.00024,18.44553]
[1777581341765,32.59,76483.97,27.2,0.62429,0.00024,18.44762]
[1777581344386,32.59,76483.96,27.2,0.62429,0.00024,18.44764]
[1777581344885,32.59,76483.96,27.2,0.62429,0.00024,18.44762]
[1777581345385,32.59,76483.96,27.2,0.62429,0.00024,18.44762]
[1777581345792,32.59,76480.24,27.2,0.6234,0.00024,18.46035]
[1777581348814,32.59,76476.79,27.2,0.62258,0.00024,18.47202]
[1777581354607,32.58,76476.61,27.2,0.62255,0.00024,18.47251]
[1777581360532,32.58,76476.14,27.2,0.62245,0.00024,18.47393]
[1777581371256,32.57,76476.73,27.2,0.62261,0.00024,18.47167]
[1777581377011,32.57,76477.22,27.2,0.62274,0.00024,18.46975]
[1777581382045,32.57,76476.96,27.2,0.62269,0.00024,18.4705]
[1777581387081,32.56,76477.56,27.2,0.62284,0.00024,18.46831]
[1777581393123,32.56,76477.68,27.2,0.62291,0.00024,18.46298]
[1777581398158,32.56,76477.7,27.2,0.62292,0.00024,18.46277]
[1777581404199,32.55,76477.7,27.2,0.62293,0.00024,18.46261]
[1777581409640,32.55,76478.14,27.2,0.62304,0.00024,18.461]
[1777581410476,32.55,76478.01,27.2,0.62301,0.00024,18.46141]
[1777581411249,32.55,76483.4,27.2,0.62431,0.00024,18.44285]
[1777581416283,32.55,76483.51,27.2,0.62434,0.00024,18.44235]
[1777581421828,32.55,76482.78,27.2,0.62418,0.00024,18.44477]
[1777581421961,32.55,76482.78,27.2,0.62418,0.00024,18.44477]
[1777581421991,32.55,76482.78,27.2,0.62418,0.00024,18.44477]
[1777581422067,32.55,76482.78,27.2,0.62418,0.00024,18.44477]
[1777581422326,32.55,76476.74,27.2,0.62273,0.00024,18.46543]
[1777581422882,32.55,76476.74,27.2,0.62273,0.00024,18.46543]
[1777581423333,32.55,76473.07,27.2,0.62184,0.00024,18.47796]
[1777581427361,32.55,76470.03,27.2,0.6211,0.00024,18.48844]
[1777581432396,32.56,76470.04,27.2,0.62108,0.00024,18.48868]
[1777581437430,32.56,76472.7,27.2,0.6217,0.00024,18.48001]
[1777581443473,32.57,76472.7,27.2,0.62168,0.00024,18.48038]
[1777581447501,32.58,76471.35,27.2,0.62134,0.00024,18.48518]
[1777581452535,32.58,76471.7,27.2,0.62143,0.00024,18.47955]
[1777581452957,32.58,76471.7,27.2,0.62143,0.00024,18.47955]
[1777581453714,32.58,76482.22,27.2,0.62395,0.00024,18.44381]
[1777581454003,32.58,76482.22,27.2,0.62395,0.00024,18.44381]
[1777581454526,32.58,76482.22,27.2,0.62395,0.00024,18.44381]
[1777581454563,32.58,76483.69,27.2,0.6243,0.00024,18.43873]
[1777581457030,32.58,76484.59,27.2,0.62452,0.00024,18.43558]
[1777581462619,32.58,76485.82,27.2,0.62482,0.00024,18.43122]
[1777581467653,32.58,76485.82,27.2,0.62483,0.00024,18.43112]
[1777581470175,32.58,76485.81,27.2,0.62483,0.00024,18.43111]
[1777581470550,32.58,76485.81,27.2,0.62483,0.00024,18.43111]
[1777581475710,32.57,76483.39,27.2,0.62426,0.00024,18.43931]
[1777581480560,32.57,76483.23,27.2,0.62423,0.00024,18.43974]
[1777581480689,32.57,76483.23,27.2,0.62423,0.00024,18.43974]
[1777581480746,32.57,76485.88,27.2,0.62486,0.00024,18.43056]
[1777581480988,32.57,76485.88,27.2,0.62486,0.00024,18.43056]
[1777581481737,32.57,76485.88,27.2,0.62486,0.00024,18.43056]
[1777581481753,32.57,76490.3,27.2,0.62593,0.00024,18.41514]
[1777581486788,32.57,76491.82,27.2,0.62629,0.00024,18.40974]
[1777581492982,32.57,76494.69,27.2,0.62698,0.00024,18.39962]
[1777581499247,32.57,76494.06,27.2,0.62684,0.00024,18.40177]
[1777581504932,32.56,76493.23,27.2,0.62664,0.00024,18.4046]
[1777581509967,32.56,76493.41,27.2,0.62669,0.00024,18.40388]
[1777581511270,32.56,76493.41,27.2,0.62669,0.00024,18.40388]
[1777581517020,32.56,76495.0,27.2,0.62711,0.00024,18.39341]
[1777581523062,32.56,76494.94,27.2,0.6271,0.00024,18.39356]
[1777581529104,32.56,76494.36,27.2,0.62696,0.00024,18.39555]
[1777581534139,32.56,76494.16,27.2,0.62692,0.00024,18.39622]
[1777581540181,32.56,76494.22,27.2,0.62693,0.00024,18.39597]
[1777581546223,32.56,76494.23,27.2,0.62694,0.00024,18.39592]
[1777581551258,32.56,76494.19,27.2,0.62693,0.00024,18.39605]
[1777581557301,32.56,76494.5,27.2,0.627,0.00024,18.39495]
[1777581567372,32.56,76494.31,27.2,0.62696,0.00024,18.39562]
[1777581572407,32.56,76494.27,27.2,0.62697,0.00024,18.39101]
[1777581577443,32.56,76493.73,27.2,0.62684,0.00024,18.39292]
[1777581582478,32.56,76494.53,27.2,0.62703,0.00024,18.39011]
[1777581589527,32.56,76496.51,27.2,0.6275,0.00024,18.38317]
[1777581594564,32.56,76495.42,27.2,0.62724,0.00024,18.38707]
[1777581599599,32.56,76495.33,27.2,0.62722,0.00024,18.3874]
[1777581605641,32.56,76494.92,27.2,0.62712,0.00024,18.38886]
[1777581610651,32.56,76492.76,27.2,0.6266,0.00024,18.39647]
[1777581620746,32.56,76495.37,27.2,0.62723,0.00024,18.38729]
[1777581625781,32.56,76495.38,27.2,0.62723,0.00024,18.38728]
[1777581630817,32.56,76493.23,27.2,0.62671,0.00024,18.39487]
[1777581634796,32.56,76492.99,27.2,0.62668,0.00024,18.39095]
[1777581634802,32.56,76492.99,27.2,0.62668,0.00024,18.39095]
[1777581635100,32.56,76492.08,27.2,0.62646,0.00024,18.39415]
[1777581635256,32.56,76492.08,27.2,0.62646,0.00024,18.39415]
[1777581635852,32.56,76479.96,27.2,0.62356,0.00024,18.43621]
[1777581635986,32.56,76479.96,27.2,0.62356,0.00024,18.43621]
[1777581636128,32.56,76479.96,27.2,0.62356,0.00024,18.43621]
[1777581636181,32.56,76479.96,27.2,0.62356,0.00024,18.43621]
[1777581636859,32.56,76480.82,27.2,0.62376,0.00024,18.43336]
[1777581637866,32.56,76482.79,27.2,0.62423,0.00024,18.42655]
[1777581642900,32.56,76483.62,27.2,0.62444,0.00024,18.42355]
[1777581647341,32.56,76485.12,27.2,0.62481,0.00024,18.41826]
[1777581651964,32.56,76477.3,27.2,0.62294,0.00024,18.44502]
[1777581656999,32.55,76477.64,27.2,0.62302,0.00024,18.44379]
[1777581662038,32.55,76477.54,27.2,0.623,0.00024,18.44406]
[1777581665308,32.55,76477.5,27.2,0.623,0.00024,18.44418]
[1777581665357,32.55,76477.5,27.2,0.623,0.00024,18.44417]
[1777581666074,32.55,76477.5,27.2,0.623,0.00024,18.44417]
[1777581666139,32.55,76475.23,27.2,0.62245,0.00024,18.45197]
[1777581668054,32.55,76475.17,27.2,0.62243,0.00024,18.45223]
[1777581668296,32.55,76475.17,27.2,0.62243,0.00024,18.45223]
[1777581668310,32.55,76478.48,27.2,0.62322,0.00024,18.44094]
[1777581669087,32.55,76484.15,27.2,0.62459,0.00024,18.4214]
[1777581673117,32.55,76487.36,27.2,0.62536,0.00024,18.41027]
[1777581677145,32.55,76490.55,27.2,0.62613,0.00024,18.39906]
[1777581682180,32.55,76492.16,27.2,0.62651,0.00024,18.39336]
[1777581687215,32.55,76494.97,27.2,0.62719,0.00024,18.38341]
[1777581692250,32.55,76495.2,27.2,0.62727,0.00024,18.3778]
[1777581697285,32.55,76494.52,27.2,0.62711,0.00024,18.38017]
[1777581703326,32.55,76494.57,27.2,0.62713,0.00024,18.37994]
[1777581709369,32.55,76495.02,27.2,0.62724,0.00024,18.37829]
[1777581714822,32.55,76495.83,27.2,0.62744,0.00024,18.37539]
[1777581716014,32.55,76495.72,27.2,0.62741,0.00024,18.37577]
[1777581720446,32.55,76492.79,27.2,0.62672,0.00024,18.38602]
[1777581721868,32.55,76492.79,27.2,0.62672,0.00024,18.38602]
[1777581727496,32.54,76491.8,27.2,0.62649,0.00024,18.38937]
[1777581733538,32.54,76492.13,27.2,0.62657,0.00024,18.38809]
[1777581738573,32.54,76492.1,27.2,0.62657,0.00024,18.38809]
[1777581744618,32.54,76492.22,27.2,0.62661,0.00024,18.38754]
[1777581750660,32.53,76492.37,27.2,0.62665,0.00024,18.38689]
[1777581755695,32.53,76491.68,27.2,0.62652,0.00024,18.38445]
[1777581760730,32.53,76492.25,27.2,0.62666,0.00024,18.38234]
[1777581765765,32.53,76492.55,27.2,0.62674,0.00024,18.38119]
[1777581771810,32.53,76490.16,27.2,0.62618,0.00024,18.38947]
[1777581776845,32.52,76490.11,27.2,0.62617,0.00024,18.38952]
[1777581781880,32.52,76491.01,27.2,0.6264,0.00024,18.38625]
[1777581786915,32.52,76491.81,27.2,0.62659,0.00024,18.38334]
[1777581795981,32.52,76490.76,27.2,0.62635,0.00024,18.38685]
[1777581799928,32.52,76492.39,27.2,0.62675,0.00024,18.38106]
[1777581799937,32.52,76492.39,27.2,0.62675,0.00024,18.38106]
[1777581800110,32.52,76496.92,27.2,0.62784,0.00024,18.36501]
[1777581800204,32.52,76496.92,27.2,0.62784,0.00024,18.36501]
[1777581800972,32.52,76496.92,27.2,0.62784,0.00024,18.36501]
[1777581801021,32.52,76512.69,27.2,0.63161,0.00024,18.30812]
[1777581801255,32.52,76512.69,27.2,0.63161,0.00024,18.30812]
[1777581801876,32.52,76512.69,27.2,0.63161,0.00024,18.30812]
[1777581802028,32.52,76512.11,27.2,0.63147,0.00024,18.31021]
[1777581803035,32.52,76511.11,27.2,0.63123,0.00024,18.31387]
[1777581807053,32.52,76512.45,27.2,0.63155,0.00024,18.30899]
[1777581807063,32.52,76512.48,27.2,0.63156,0.00024,18.30889]
[1777581810790,32.52,76512.85,27.2,0.63165,0.00024,18.30756]
[1777581811091,32.52,76511.33,27.2,0.63131,0.00024,18.30834]
[1777581812037,32.52,76511.33,27.2,0.63131,0.00024,18.30834]
[1777581812098,32.52,76508.24,27.2,0.63057,0.00024,18.31962]
[1777581815119,32.52,76505.23,27.2,0.62985,0.00024,18.33046]
[1777581815205,32.52,76505.23,27.2,0.62985,0.00024,18.33046]
[1777581816126,32.52,76494.13,27.2,0.6272,0.00024,18.3701]
[1777581818139,32.52,76490.93,27.2,0.62643,0.00024,18.38139]
[1777581823171,32.51,76492.15,27.2,0.62672,0.00024,18.37703]
[1777581826799,32.51,76494.78,27.2,0.62736,0.00024,18.36773]
[1777581828211,32.51,76499.51,27.2,0.6285,0.00024,18.35082]
[1777581833245,32.51,76498.99,27.2,0.62838,0.00024,18.35258]
[1777581838281,32.51,76500.49,27.2,0.62873,0.00024,18.34727]
[1777581840415,32.51,76500.69,27.2,0.62878,0.00024,18.34657]
[1777581843315,32.51,76496.41,27.2,0.62775,0.00024,18.36186]
[1777581848808,32.51,76496.01,27.2,0.62766,0.00024,18.3633]
[1777581852542,32.51,76494.42,27.2,0.62728,0.00024,18.36893]
[1777581854393,32.51,76498.67,27.2,0.62829,0.00024,18.35383]
[1777581859428,32.51,76499.6,27.2,0.62851,0.00024,18.35058]
[1777581864463,32.51,76501.2,27.2,0.62889,0.00024,18.34487]
[1777581869507,32.52,76498.32,27.2,0.6282,0.00024,18.35526]
[1777581875549,32.52,76498.48,27.2,0.62826,0.00024,18.34996]
[1777581880584,32.52,76498.91,27.2,0.62836,0.00024,18.34854]
[1777581885619,32.52,76499.17,27.2,0.62841,0.00024,18.34773]
[1777581886518,32.52,76499.17,27.2,0.62841,0.00024,18.34773]
[1777581891660,32.52,76495.84,27.2,0.62761,0.00024,18.35972]
[1777581895292,32.52,76495.75,27.2,0.62758,0.00024,18.36009]
[1777581895688,32.52,76494.24,27.2,0.62722,0.00024,18.36546]
[1777581900724,32.53,76491.77,27.2,0.62662,0.00024,18.37424]
[1777581905758,32.53,76490.94,27.2,0.62642,0.00024,18.3772]
[1777581908782,32.53,76494.37,27.2,0.62724,0.00024,18.36514]
[1777581910796,32.53,76490.92,27.2,0.62641,0.00024,18.37732]
[1777581915831,32.53,76490.61,27.2,0.62633,0.00024,18.37844]
[1777581920866,32.53,76491.09,27.2,0.62645,0.00024,18.37679]
[1777581925901,32.53,76491.07,27.2,0.62644,0.00024,18.37689]
[1777581930935,32.53,76492.66,27.2,0.62682,0.00024,18.37133]
[1777581934066,32.53,76493.53,27.2,0.62705,0.00024,18.36352]
[1777581934167,32.53,76493.95,27.2,0.62715,0.00024,18.36205]
[1777581940000,32.53,76496.61,27.2,0.62778,0.00024,18.35273]
[1777581945035,32.53,76497.17,27.2,0.62791,0.00024,18.35082]
[1777581950069,32.54,76496.61,27.2,0.62778,0.00024,18.35288]
[1777581951383,32.54,76496.61,27.2,0.62778,0.00024,18.35288]
[1777581952084,32.54,76495.01,27.2,0.62739,0.00024,18.35858]
[1777581953091,32.54,76491.28,27.2,0.62649,0.00024,18.37174]
[1777581956170,32.54,76492.07,27.2,0.62668,0.00024,18.36897]
[1777581957243,32.54,76492.46,27.2,0.62678,0.00024,18.3676]
[1777581958126,32.54,76492.59,27.2,0.62681,0.00024,18.36715]
[1777581963161,32.54,76494.37,27.2,0.62723,0.00024,18.3609]
[1777581968196,32.54,76493.47,27.2,0.62701,0.00024,18.36413]
[1777581977260,32.54,76493.67,27.2,0.62706,0.00024,18.36349]
[1777581982294,32.54,76491.35,27.2,0.6265,0.00024,18.3717]
[1777581988024,32.54,76489.76,27.2,0.62612,0.00024,18.37729]
[1777581993372,32.54,76489.93,27.2,0.62618,0.00024,18.37194]
[1777581998408,32.54,76489.93,27.2,0.62618,0.00024,18.37195]
[1777582003442,32.54,76488.46,27.2,0.62583,0.00024,18.37711]
[1777582009484,32.54,76488.97,27.2,0.62595,0.00024,18.37534]
[1777582014520,32.54,76488.91,27.2,0.62594,0.00024,18.37557]
[1777582020525,32.54,76489.17,27.2,0.626,0.00024,18.37467]
[1777582020821,32.54,76489.17,27.2,0.626,0.00024,18.37467]
[1777582020829,32.54,76486.82,27.2,0.62543,0.00024,18.38289]
[1777582021554,32.54,76486.82,27.2,0.62543,0.00024,18.38289]
[1777582021570,32.54,76483.17,27.2,0.62455,0.00024,18.39556]
[1777582022985,32.54,76483.17,27.2,0.62455,0.00024,18.39556]
[1777582023257,32.54,76483.17,27.2,0.62455,0.00024,18.39556]
[1777582029626,32.54,76485.15,27.2,0.62504,0.00024,18.38863]
[1777582034661,32.54,76487.1,27.2,0.62551,0.00024,18.3818]
[1777582040703,32.54,76488.4,27.2,0.62582,0.00024,18.37724]
[1777582045738,32.54,76487.87,27.2,0.62569,0.00024,18.37908]
[1777582050773,32.54,76490.23,27.2,0.62626,0.00024,18.37082]
[1777582055809,32.54,76489.12,27.2,0.62602,0.00024,18.36995]
[1777582060843,32.54,76489.99,27.2,0.62623,0.00024,18.3669]
[1777582065878,32.54,76490.53,27.2,0.62636,0.00024,18.36501]
[1777582067892,32.54,76494.71,27.2,0.62736,0.00024,18.35029]
[1777582072927,32.54,76494.53,27.2,0.62731,0.00024,18.35097]
[1777582077962,32.54,76494.66,27.2,0.62734,0.00024,18.35055]
[1777582083004,32.54,76494.74,27.2,0.62736,0.00024,18.35029]
[1777582088032,32.54,76493.02,27.2,0.62695,0.00024,18.35636]
[1777582093068,32.54,76493.9,27.2,0.62716,0.00024,18.35324]
[1777582098108,32.54,76492.29,27.2,0.62678,0.00024,18.3589]
[1777582103143,32.54,76493.48,27.2,0.62706,0.00024,18.35467]
[1777582108177,32.54,76494.14,27.2,0.62722,0.00024,18.35232]
[1777582115226,32.54,76493.89,27.2,0.62719,0.00024,18.3484]
[1777582121269,32.54,76493.78,27.2,0.62717,0.00024,18.34876]
[1777582126380,32.54,76493.92,27.2,0.6272,0.00024,18.34824]
[1777582126393,32.54,76493.92,27.2,0.6272,0.00024,18.34824]
[1777582126687,32.54,76494.12,27.2,0.62725,0.00024,18.34753]
[1777582127311,32.54,76502.95,27.2,0.62937,0.00024,18.31605]
[1777582128318,32.54,76506.55,27.2,0.63023,0.00024,18.30308]
[1777582131959,32.54,76507.29,27.2,0.6304,0.00024,18.30049]
[1777582132016,32.54,76507.29,27.2,0.6304,0.00024,18.30049]
[1777582132315,32.54,76507.29,27.2,0.6304,0.00024,18.30049]
[1777582132346,32.54,76513.75,27.2,0.63194,0.00024,18.27698]
[1777582132530,32.54,76513.75,27.2,0.63194,0.00024,18.27698]
[1777582132577,32.54,76513.75,27.2,0.63194,0.00024,18.27698]
[1777582133372,32.54,76513.75,27.2,0.63194,0.00024,18.27698]
[1777582133420,32.54,76518.93,27.2,0.63318,0.00024,18.25782]
[1777582134580,32.54,76518.99,27.2,0.6332,0.00024,18.25752]
[1777582138083,32.53,76518.44,27.2,0.63308,0.00024,18.25939]
[1777582138083,32.53,76518.44,27.2,0.63308,0.00024,18.25939]
[1777582138334,32.53,76518.44,27.2,0.63308,0.00024,18.25939]
[1777582138583,32.53,76518.59,27.2,0.63312,0.00024,18.25878]
[1777582139585,32.53,76518.21,27.2,0.63303,0.00024,18.26013]
[1777582139585,32.53,76518.21,27.2,0.63303,0.00024,18.26013]
[1777582145437,32.53,76517.9,27.2,0.63298,0.00024,18.26096]
[1777582149465,32.52,76526.7,27.2,0.63509,0.00024,18.22799]
[1777582150472,32.52,76532.25,27.2,0.63641,0.00024,18.20702]
[1777582152486,32.52,76535.17,27.2,0.63711,0.00024,18.19589]
[1777582153493,32.52,76531.31,27.2,0.63619,0.00024,18.21054]
[1777582154500,32.52,76528.29,27.2,0.63547,0.00024,18.22194]
[1777582156110,32.52,76528.59,27.2,0.63555,0.00024,18.2208]
[1777582157108,32.52,76528.59,27.2,0.63555,0.00024,18.22078]
[1777582162556,32.52,76526.32,27.2,0.63501,0.00024,18.22917]
[1777582167591,32.52,76528.13,27.2,0.63545,0.00024,18.2223]
[1777582170624,32.52,76527.87,27.2,0.63539,0.00024,18.22327]
[1777582171625,32.52,76527.95,27.2,0.63541,0.00024,18.22294]
[1777582172126,32.52,76527.95,27.2,0.63541,0.00024,18.22294]
[1777582173627,32.52,76527.95,27.2,0.63544,0.00024,18.21813]
[1777582174129,32.52,76527.95,27.2,0.63544,0.00024,18.21813]
[1777582182696,32.52,76527.88,27.2,0.63543,0.00024,18.21829]
[1777582189149,32.52,76527.9,27.2,0.63543,0.00024,18.21818]
[1777582194780,32.52,76530.22,27.2,0.63599,0.00024,18.20937]
[1777582199815,32.52,76529.72,27.2,0.63587,0.00024,18.21124]
[1777582201668,32.52,76529.72,27.2,0.63587,0.00024,18.21124]
[1777582202167,32.52,76529.72,27.2,0.63587,0.00024,18.21124]
[1777582202667,32.52,76529.62,27.2,0.63585,0.00024,18.21162]
[1777582203167,32.52,76529.62,27.2,0.63585,0.00024,18.21162]
[1777582212679,32.51,76529.45,27.2,0.63581,0.00024,18.21218]
[1777582212907,32.51,76521.66,27.2,0.63396,0.00024,18.24133]
[1777582213914,32.51,76518.65,27.2,0.63324,0.00024,18.25248]
[1777582218949,32.51,76518.91,27.2,0.63331,0.00024,18.25135]
[1777582224991,32.51,76519.44,27.2,0.63345,0.00024,18.24918]
[1777582230027,32.5,76518.09,27.2,0.63314,0.00024,18.25402]
[1777582236068,32.5,76517.59,27.2,0.63306,0.00024,18.25085]
[1777582241104,32.5,76517.14,27.2,0.63297,0.00024,18.25235]
[1777582243133,32.5,76517.1,27.2,0.63296,0.00024,18.25246]
[1777582243206,32.5,76516.1,27.2,0.63272,0.00024,18.25612]
[1777582244569,32.5,76516.1,27.2,0.63272,0.00024,18.25612]
[1777582244126,32.5,76512.52,27.2,0.63187,0.00024,18.26926]
[1777582245133,32.5,76508.44,27.2,0.63089,0.00024,18.28413]
[1777582250167,32.49,76508.2,27.2,0.63085,0.00024,18.28472]
[1777582255202,32.49,76508.64,27.2,0.63097,0.00024,18.28285]
[1777582260238,32.48,76508.25,27.2,0.6309,0.00024,18.28401]
[1777582265272,32.48,76507.88,27.2,0.63082,0.00024,18.2851]
[1777582270309,32.47,76506.29,27.2,0.63046,0.00024,18.29062]
[1777582275344,32.47,76505.65,27.2,0.63032,0.00024,18.29268]
[1777582280380,32.46,76507.45,27.2,0.63077,0.00024,18.28587]
[1777582285416,32.46,76508.65,27.2,0.63107,0.00024,18.28125]
[1777582290450,32.46,76507.8,27.2,0.63088,0.00024,18.28412]
[1777582295486,32.45,76507.71,27.2,0.6309,0.00024,18.27942]
[1777582300521,32.45,76507.19,27.2,0.63079,0.00024,18.28109]
[1777582305555,32.44,76506.54,27.2,0.63065,0.00024,18.28323]
[1777582310591,32.44,76506.44,27.2,0.63064,0.00024,18.28336]
[1777582312211,32.44,76506.5,27.2,0.63066,0.00024,18.28309]
[1777582312605,32.44,76510.17,27.2,0.63154,0.00024,18.26964]
[1777582316632,32.44,76513.36,27.2,0.63232,0.00024,18.25776]
[1777582321668,32.43,76513.42,27.2,0.63234,0.00024,18.25738]
[1777582322362,32.43,76513.42,27.2,0.63234,0.00024,18.25738]
[1777582327713,32.43,76510.77,27.2,0.63172,0.00024,18.26689]
[1777582332749,32.43,76510.45,27.2,0.63166,0.00024,18.26788]
[1777582335303,32.43,76510.36,27.2,0.63164,0.00024,18.26817]
[1777582341811,32.42,76510.3,27.2,0.63164,0.00024,18.26809]
[1777582346846,32.42,76510.9,27.2,0.6318,0.00024,18.2657]
[1777582351884,32.41,76511.25,27.2,0.63192,0.00024,18.25943]
[1777582356919,32.41,76510.58,27.2,0.63177,0.00024,18.26172]
[1777582361954,32.41,76510.14,27.2,0.63168,0.00024,18.26315]
[1777582366988,32.41,76506.35,27.2,0.63078,0.00024,18.27685]
[1777582369003,32.4,76502.41,27.2,0.62983,0.00024,18.2911]
[1777582374038,32.4,76502.11,27.2,0.62978,0.00024,18.29194]
[1777582380081,32.4,76504.17,27.2,0.63029,0.00024,18.28419]
[1777582386123,32.39,76503.7,27.2,0.63019,0.00024,18.28565]
[1777582391158,32.39,76503.74,27.2,0.63021,0.00024,18.2853]
[1777582396192,32.38,76503.84,27.2,0.63025,0.00024,18.28474]
[1777582397008,32.38,76503.84,27.2,0.63025,0.00024,18.28474]
[1777582397136,32.38,76503.84,27.2,0.63025,0.00024,18.28474]
[1777582398506,32.38,76498.04,27.2,0.62886,0.00024,18.30564]
[1777582400220,32.38,76493.63,27.2,0.6278,0.00024,18.32134]
[1777582405256,32.38,76494.89,27.2,0.62812,0.00024,18.31653]
[1777582409284,32.37,76497.79,27.2,0.62884,0.00024,18.30589]
[1777582410212,32.37,76497.79,27.2,0.62884,0.00024,18.30589]
[1777582410236,32.37,76497.79,27.2,0.62884,0.00024,18.30589]
[1777582411298,32.37,76504.35,27.2,0.63045,0.00024,18.27723]
[1777582412304,32.37,76508.74,27.2,0.63151,0.00024,18.26112]
[1777582417340,32.37,76510.02,27.2,0.63183,0.00024,18.25625]
[1777582422375,32.36,76509.73,27.2,0.63177,0.00024,18.25717]
[1777582427410,32.36,76508.33,27.2,0.63144,0.00024,18.26215]
[1777582432445,32.36,76507.21,27.2,0.63119,0.00024,18.26606]
[1777582437480,32.35,76506.16,27.2,0.63095,0.00024,18.26969]
[1777582442515,32.35,76505.35,27.2,0.63077,0.00024,18.27243]
[1777582447552,32.35,76505.63,27.2,0.63085,0.00024,18.27117]
[1777582450877,32.34,76505.02,27.2,0.63071,0.00024,18.27327]
[1777582456615,32.34,76505.52,27.2,0.63085,0.00024,18.27116]
[1777582461650,32.33,76506.29,27.2,0.63105,0.00024,18.26812]
[1777582466687,32.33,76508.92,27.2,0.63169,0.00024,18.25826]
[1777582472729,32.33,76509.14,27.2,0.63179,0.00024,18.25243]
[1777582477769,32.33,76510.01,27.2,0.63201,0.00024,18.24904]
[1777582485826,32.32,76509.79,27.2,0.63197,0.00024,18.24959]
[1777582490860,32.32,76509.9,27.2,0.63201,0.00024,18.24902]
[1777582495896,32.31,76509.77,27.2,0.63199,0.00024,18.2493]
[1777582500931,32.31,76510.44,27.2,0.63216,0.00024,18.24667]
[1777582506388,32.31,76510.28,27.2,0.63212,0.00024,18.2472]
[1777582512018,32.31,76512.32,27.2,0.63263,0.00024,18.23937]
[1777582517629,32.3,76512.39,27.2,0.63265,0.00024,18.23901]
[1777582522758,32.3,76512.03,27.2,0.63257,0.00024,18.24027]
[1777582529137,32.3,76512.05,27.2,0.63259,0.00024,18.23992]
[1777582534172,32.3,76512.13,27.2,0.63265,0.00024,18.23468]
[1777582538905,32.29,76509.79,27.2,0.63209,0.00024,18.24324]
[1777582544242,32.29,76508.6,27.2,0.63182,0.00024,18.24743]
[1777582553129,32.29,76508.84,27.2,0.63189,0.00024,18.24641]
[1777582559347,32.28,76509.11,27.2,0.63197,0.00024,18.24504]
[1777582564382,32.28,76507.16,27.2,0.63151,0.00024,18.25207]
[1777582569417,32.28,76508.47,27.2,0.63184,0.00024,18.24704]
[1777582574452,32.27,76509.38,27.2,0.63207,0.00024,18.24352]
[1777582579489,32.27,76509.34,27.2,0.63207,0.00024,18.24351]
[1777582584525,32.27,76509.1,27.2,0.63202,0.00024,18.24424]
[1777582589796,32.27,76509.63,27.2,0.63216,0.00024,18.24215]
[1777582596609,32.26,76510.04,27.2,0.6323,0.00024,18.23556]
[1777582603658,32.26,76510.82,27.2,0.6325,0.00024,18.23246]
[1777582609700,32.26,76510.58,27.2,0.63246,0.00024,18.23317]
[1777582617756,32.25,76507.66,27.2,0.63177,0.00024,18.24374]
[1777582622791,32.25,76506.05,27.2,0.63139,0.00024,18.24948]
[1777582627826,32.25,76505.67,27.2,0.63131,0.00024,18.25067]
[1777582630180,32.24,76505.77,27.2,0.63134,0.00024,18.25026]
[1777582630214,32.24,76505.77,27.2,0.63134,0.00024,18.25017]
[1777582633085,32.24,76506.12,27.2,0.63143,0.00024,18.2488]
[1777582633099,32.24,76506.12,27.2,0.63143,0.00024,18.2488]
[1777582633206,32.24,76506.12,27.2,0.63143,0.00024,18.2488]
[1777582633478,32.24,76506.12,27.2,0.63143,0.00024,18.2488]
[1777582633868,32.24,76506.08,27.2,0.63143,0.00024,18.2489]
[1777582638903,32.24,76507.07,27.2,0.63168,0.00024,18.24504]
[1777582643939,32.23,76506.72,27.2,0.63161,0.00024,18.24613]
[1777582648975,32.23,76506.41,27.2,0.63154,0.00024,18.24708]
[1777582654010,32.23,76504.86,27.2,0.63121,0.00024,18.2478]
[1777582655266,32.23,76505.07,27.2,0.63126,0.00024,18.24698]
[1777582655363,32.23,76505.07,27.2,0.63126,0.00024,18.24698]
[1777582655440,32.23,76505.07,27.2,0.63126,0.00024,18.24694]
[1777582656252,32.23,76505.07,27.2,0.63126,0.00024,18.24694]
[1777582656292,32.23,76505.07,27.2,0.63126,0.00024,18.24694]
[1777582656335,32.23,76501.63,27.2,0.63043,0.00024,18.25953]
[1777582662066,32.22,76503.38,27.2,0.63088,0.00024,18.25284]
[1777582667102,32.22,76503.56,27.2,0.63093,0.00024,18.25194]
[1777582672137,32.21,76503.14,27.2,0.63085,0.00024,18.25325]
[1777582675097,32.21,76502.65,27.2,0.63073,0.00024,18.25496]
[1777582675158,32.21,76501.94,27.2,0.63056,0.00024,18.25751]
[1777582676270,32.21,76501.94,27.2,0.63056,0.00024,18.25751]
[1777582682206,32.21,76492.22,27.2,0.62822,0.00024,18.29258]
[1777582684303,32.21,76496.76,27.2,0.62932,0.00024,18.27623]
[1777582689360,32.21,76499.12,27.2,0.62988,0.00024,18.26787]
[1777582689438,32.21,76499.12,27.2,0.62988,0.00024,18.26787]
[1777582689476,32.21,76499.19,27.2,0.62989,0.00024,18.26767]
[1777582693283,32.21,76502.91,27.2,0.6308,0.00024,18.25387]
[1777582698319,32.21,76504.89,27.2,0.63129,0.00024,18.24641]
[1777582703354,32.2,76504.77,27.2,0.63127,0.00024,18.2467]
[1777582708766,32.2,76504.55,27.2,0.63123,0.00024,18.24745]
[1777582709005,32.2,76504.37,27.2,0.63119,0.00024,18.24802]
[1777582709396,32.2,76500.3,27.2,0.6302,0.00024,18.26294]
[1777582714610,32.2,76499.15,27.2,0.62996,0.00024,18.26219]
[1777582717088,32.2,76498.91,27.2,0.62991,0.00024,18.26298]
[1777582718468,32.19,76492.12,27.2,0.62827,0.00024,18.2875]
[1777582723503,32.19,76492.12,27.2,0.62829,0.00024,18.28721]
[1777582728538,32.18,76493.19,27.2,0.62856,0.00024,18.28307]
[1777582731559,32.18,76489.39,27.2,0.62765,0.00024,18.29669]
[1777582737066,32.19,76487.87,27.2,0.62727,0.00024,18.3023]
[1777582737078,32.19,76487.87,27.2,0.62727,0.00024,18.3023]
[1777582737601,32.19,76478.54,27.2,0.62499,0.00024,18.33545]
[1777582738273,32.19,76478.54,27.2,0.62499,0.00024,18.33545]
[1777582738328,32.19,76478.54,27.2,0.62499,0.00024,18.33545]
[1777582738608,32.19,76470.5,27.2,0.62303,0.00024,18.36349]
[1777582740622,32.19,76465.52,27.2,0.62181,0.00024,18.38062]
[1777582745657,32.19,76465.71,27.2,0.62186,0.00024,18.37989]
[1777582751103,32.19,76465.76,27.2,0.62188,0.00024,18.37967]
[1777582756734,32.18,76465.28,27.2,0.62177,0.00024,18.38123]
[1777582761768,32.18,76464.43,27.2,0.62156,0.00024,18.38409]
[1777582766804,32.18,76464.8,27.2,0.62166,0.00024,18.38276]
[1777582771839,32.18,76461.51,27.2,0.62089,0.00024,18.38914]
[1777582777593,32.18,76463.02,27.2,0.62126,0.00024,18.38391]
[1777582783234,32.18,76464.92,27.2,0.62173,0.00024,18.37733]
[1777582788958,32.17,76464.83,27.2,0.62172,0.00024,18.37751]
[1777582793992,32.17,76465.17,27.2,0.62181,0.00024,18.37627]
[1777582795905,32.17,76464.65,27.2,0.62168,0.00024,18.37803]
[1777582797309,32.17,76463.92,27.2,0.6215,0.00024,18.38049]
[1777582801044,32.17,76459.46,27.2,0.62042,0.00024,18.39559]
[1777582806079,32.17,76462.35,27.2,0.62113,0.00024,18.38563]
[1777582811114,32.17,76464.62,27.2,0.62169,0.00024,18.3778]
[1777582816148,32.16,76466.6,27.2,0.62218,0.00024,18.37095]
[1777582817157,32.16,76469.84,27.2,0.62298,0.00024,18.35976]
[1777582822191,32.16,76470.87,27.2,0.62323,0.00024,18.35619]
[1777582827227,32.16,76470.87,27.2,0.62323,0.00024,18.3562]
[1777582832261,32.16,76470.87,27.2,0.62325,0.00024,18.35143]
[1777582838027,32.16,76470.73,27.2,0.62322,0.00024,18.35193]
[1777582843339,32.17,76470.87,27.2,0.62325,0.00024,18.35149]
[1777582848375,32.17,76471.63,27.2,0.62343,0.00024,18.3489]
[1777582853410,32.17,76471.3,27.2,0.62335,0.00024,18.35009]
[1777582858445,32.17,76471.09,27.2,0.62329,0.00024,18.35087]
[1777582863480,32.17,76471.46,27.2,0.62338,0.00024,18.34963]
[1777582869521,32.17,76471.49,27.2,0.62338,0.00024,18.3496]
[1777582874556,32.17,76471.49,27.2,0.62338,0.00024,18.34962]
[1777582877944,32.17,76477.1,27.2,0.62476,0.00024,18.32996]
[1777582879592,32.17,76480.9,27.2,0.62568,0.00024,18.31655]
[1777582885634,32.17,76481.11,27.2,0.62574,0.00024,18.31578]
[1777582890669,32.17,76477.16,27.2,0.62478,0.00024,18.32968]
[1777582897717,32.17,76478.8,27.2,0.62521,0.00024,18.31905]
[1777582902754,32.17,76479.88,27.2,0.62547,0.00024,18.31521]
[1777582907788,32.17,76478.39,27.2,0.62511,0.00024,18.32042]
[1777582912824,32.16,76478.8,27.2,0.62522,0.00024,18.31893]
[1777582919873,32.16,76479.41,27.2,0.62537,0.00024,18.31673]
[1777582925915,32.16,76479.65,27.2,0.62543,0.00024,18.31584]
[1777582935985,32.16,76479.65,27.2,0.62543,0.00024,18.31578]
[1777582938337,32.16,76479.65,27.2,0.62543,0.00024,18.31578]
[1777582939529,32.16,76479.65,27.2,0.62543,0.00024,18.31576]
[1777582939592,32.16,76479.65,27.2,0.62543,0.00024,18.31576]
[1777582945049,32.16,76479.9,27.2,0.6255,0.00024,18.31484]
[1777582950083,32.16,76480.68,27.2,0.62569,0.00024,18.31206]
[1777582955119,32.16,76483.2,27.2,0.62633,0.00024,18.29833]
[1777582958140,32.16,76486.79,27.2,0.62721,0.00024,18.28553]
[1777582963174,32.16,76487.54,27.2,0.62739,0.00024,18.28291]
[1777582968210,32.16,76487.11,27.2,0.62728,0.00024,18.28451]
[1777582973244,32.16,76486.95,27.2,0.62725,0.00024,18.28495]
[1777582978279,32.16,76487.29,27.2,0.62734,0.00024,18.28355]
[1777582983314,32.15,76487.26,27.2,0.62734,0.00024,18.28348]
[1777582991426,32.15,76485.28,27.2,0.62688,0.00024,18.29029]
[1777582994446,32.15,76488.15,27.2,0.62758,0.00024,18.28001]
[1777582999482,32.15,76487.73,27.2,0.62748,0.00024,18.28153]
[1777583004516,32.15,76487.45,27.2,0.62741,0.00024,18.28255]
[1777583009551,32.15,76487.29,27.2,0.62737,0.00024,18.28313]
[1777583014587,32.15,76487.33,27.2,0.6274,0.00024,18.2782]
[1777583019621,32.15,76487.88,27.2,0.62754,0.00024,18.27624]
[1777583024656,32.15,76490.04,27.2,0.62806,0.00024,18.26849]
[1777583029692,32.15,76492.38,27.2,0.62863,0.00024,18.26011]
[1777583038085,32.15,76492.38,27.2,0.62862,0.00024,18.26016]
[1777583044387,32.15,76492.38,27.2,0.62862,0.00024,18.26029]
[1777583053859,32.16,76493.55,27.2,0.62889,0.00024,18.25624]
[1777583058895,32.16,76492.99,27.2,0.62875,0.00024,18.25836]
[1777583063930,32.16,76494.11,27.2,0.62901,0.00024,18.25438]
[1777583068965,32.16,76494.16,27.2,0.62902,0.00024,18.25429]
[1777583074000,32.16,76494.12,27.2,0.62903,0.00024,18.24972]
[1777583084070,32.17,76493.76,27.2,0.62893,0.00024,18.2512]
[1777583089105,32.17,76494.26,27.2,0.62905,0.00024,18.24947]
[1777583091120,32.17,76491.42,27.2,0.62836,0.00024,18.25979]
[1777583096154,32.17,76492.05,27.2,0.62851,0.00024,18.25758]
[1777583102204,32.17,76493.32,27.2,0.62881,0.00024,18.25304]
[1777583102306,32.17,76547.43,27.2,0.64189,0.00024,18.04721]
[1777583103204,32.17,76547.5,27.2,0.64191,0.00024,18.04683]
[1777583108238,32.18,76546.62,27.2,0.64167,0.00024,18.05093]
[1777583109245,32.18,76494.63,27.2,0.62908,0.00024,18.24903]
[1777583110253,32.18,76491.87,27.2,0.62841,0.00024,18.25901]
[1777583115288,32.18,76492.23,27.2,0.6285,0.00024,18.2577]
[1777583120322,32.18,76493.51,27.2,0.62881,0.00024,18.25306]
[1777583123344,32.18,76497.08,27.2,0.62968,0.00024,18.24011]
[1777583123689,32.18,76497.08,27.2,0.62968,0.00024,18.24011]
[1777583123774,32.18,76497.08,27.2,0.62968,0.00024,18.24011]
[1777583124351,32.18,76499.03,27.2,0.63015,0.00024,18.233]
[1777583126365,32.18,76503.05,27.2,0.63113,0.00024,18.21828]
[1777583131399,32.19,76502.34,27.2,0.63097,0.00024,18.21624]
[1777583136435,32.19,76502.73,27.2,0.63106,0.00024,18.21497]
[1777583141469,32.19,76504.21,27.2,0.63141,0.00024,18.20968]
[1777583146508,32.2,76507.06,27.2,0.63208,0.00024,18.19933]
[1777583151542,32.2,76505.9,27.2,0.63179,0.00024,18.20385]
[1777583152852,32.2,76505.9,27.2,0.63179,0.00024,18.20385]
[1777583152869,32.2,76505.77,27.2,0.63175,0.00024,18.20442]
[1777583153556,32.2,76500.87,27.2,0.63056,0.00024,18.22247]
[1777583158591,32.2,76499.66,27.2,0.63026,0.00024,18.22711]
[1777583163528,32.21,76499.52,27.2,0.63022,0.00024,18.22773]
[1777583163627,32.21,76500.81,27.2,0.63053,0.00024,18.22308]
[1777583164634,32.21,76503.83,27.2,0.63126,0.00024,18.21198]
[1777583169669,32.21,76505.96,27.2,0.63178,0.00024,18.20402]
[1777583174704,32.2,76506.13,27.2,0.63183,0.00024,18.20331]
[1777583179694,32.2,76506.21,27.2,0.63185,0.00024,18.20297]
[1777583184773,32.2,76508.7,27.2,0.63246,0.00024,18.19357]
[1777583189809,32.2,76508.81,27.2,0.63249,0.00024,18.19307]
[1777583196858,32.2,76508.94,27.2,0.63256,0.00024,18.18764]
[1777583201894,32.2,76509.54,27.2,0.63271,0.00024,18.1853]
[1777583208942,32.19,76510.12,27.2,0.63286,0.00024,18.18302]
[1777583211165,32.19,76510.67,27.2,0.633,0.00024,18.18095]
[1777583211305,32.19,76510.67,27.2,0.633,0.00024,18.18095]
[1777583211393,32.19,76510.67,27.2,0.633,0.00024,18.18095]
[1777583211468,32.19,76510.53,27.2,0.63296,0.00024,18.18145]
[1777583211963,32.19,76500.64,27.2,0.63057,0.00024,18.21806]
[1777583213977,32.19,76497.18,27.2,0.62973,0.00024,18.23068]
[1777583214983,32.19,76493.41,27.2,0.62881,0.00024,18.24435]
[1777583216997,32.19,76489.35,27.2,0.62782,0.00024,18.25899]
[1777583218005,32.19,76484.27,27.2,0.62659,0.00024,18.27716]
[1777583223040,32.19,76485.58,27.2,0.62691,0.00024,18.27247]
[1777583228074,32.19,76486.6,27.2,0.62716,0.00024,18.26881]
[1777583233110,32.19,76486.39,27.2,0.62711,0.00024,18.26954]
[1777583238145,32.19,76486.49,27.2,0.62713,0.00024,18.26916]
[1777583243181,32.19,76487.74,27.2,0.62744,0.00024,18.26465]
[1777583248216,32.19,76486.88,27.2,0.62723,0.00024,18.2677]
[1777583256272,32.19,76488.1,27.2,0.62756,0.00024,18.25847]
[1777583261307,32.19,76490.57,27.2,0.62816,0.00024,18.24955]
[1777583267349,32.19,76490.46,27.2,0.62814,0.00024,18.24994]
[1777583271376,32.19,76485.54,27.2,0.62694,0.00024,18.26756]
[1777583276411,32.19,76484.11,27.2,0.6266,0.00024,18.27256]
[1777583283461,32.18,76485.05,27.2,0.62684,0.00024,18.26907]
[1777583288495,32.18,76486.84,27.2,0.62728,0.00024,18.26262]
[1777583294908,32.18,76485.52,27.2,0.62696,0.00024,18.26731]
[1777583295545,32.18,76471.19,27.2,0.62346,0.00024,18.31772]
[1777583296151,32.18,76471.19,27.2,0.62346,0.00024,18.31772]
[1777583296623,32.18,76468.77,27.2,0.62287,0.00024,18.3261]
[1777583301654,32.18,76466.6,27.2,0.62234,0.00024,18.33353]
[1777583303667,32.18,76471.16,27.2,0.62346,0.00024,18.31775]
[1777583304677,32.18,76476.45,27.2,0.62475,0.00024,18.29927]
[1777583309714,32.18,76477.36,27.2,0.62497,0.00024,18.29611]
[1777583314750,32.18,76477.54,27.2,0.62504,0.00024,18.29073]
[1777583320792,32.18,76478.99,27.2,0.62539,0.00024,18.28566]
[1777583325827,32.18,76479.65,27.2,0.62555,0.00024,18.28338]
[1777583330862,32.18,76479.72,27.2,0.62556,0.00024,18.28319]
[1777583333882,32.18,76474.24,27.2,0.62422,0.00024,18.30246]
[1777583338918,32.18,76474.38,27.2,0.62426,0.00024,18.30196]
[1777583343952,32.18,76472.29,27.2,0.62377,0.00024,18.30897]
[1777583348988,32.17,76470.18,27.2,0.62327,0.00024,18.31603]
[1777583349779,32.17,76470.18,27.2,0.62327,0.00024,18.31603]
[1777583355037,32.17,76470.42,27.2,0.62335,0.00024,18.31487]
[1777583360796,32.16,76469.85,27.2,0.62322,0.00024,18.31663]
[1777583360824,32.16,76469.85,27.2,0.62322,0.00024,18.31663]
[1777583361329,32.16,76459.98,27.2,0.62081,0.00025,18.35047]
[1777583362091,32.16,76453.53,27.2,0.61923,0.00025,18.37218]
[1777583363100,32.16,76450.52,27.2,0.61849,0.00025,18.38222]
[1777583368138,32.16,76450.0,27.2,0.61838,0.00025,18.38376]
[1777583373172,32.15,76447.61,27.2,0.61783,0.00025,18.38676]
[1777583378207,32.15,76443.14,27.2,0.61674,0.00025,18.40131]
[1777583383242,32.14,76442.71,27.2,0.61665,0.00025,18.40251]
[1777583386695,32.14,76442.43,27.2,0.61659,0.00025,18.40335]
[1777583391187,32.14,76439.74,27.2,0.61594,0.00025,18.41196]
[1777583391312,32.14,76439.74,27.2,0.61594,0.00025,18.41196]
[1777583391322,32.14,76436.36,27.2,0.6151,0.00025,18.42292]
[1777583393313,32.13,76431.08,27.2,0.61381,0.00025,18.43981]
[1777583398348,32.13,76429.61,27.2,0.61347,0.00025,18.44418]
[1777583403383,32.12,76429.7,27.2,0.61352,0.00025,18.44354]
[1777583408971,32.11,76430.96,27.2,0.61384,0.00025,18.4393]
[1777583414461,32.1,76431.92,27.2,0.61412,0.00025,18.4357]
[1777583419745,32.1,76432.3,27.2,0.61423,0.00025,18.43422]
[1777583420502,32.1,76432.64,27.2,0.61432,0.00025,18.43307]
[1777583425553,32.1,76433.4,27.2,0.61451,0.00025,18.4306]
[1777583431580,32.09,76434.63,27.2,0.61484,0.00025,18.42182]
[1777583436615,32.09,76433.51,27.2,0.61457,0.00025,18.42539]
[1777583442656,32.09,76433.53,27.2,0.61457,0.00025,18.42528]
[1777583448699,32.09,76433.5,27.2,0.61457,0.00025,18.42533]
[1777583452727,32.09,76429.41,27.2,0.61356,0.00025,18.43845]
[1777583457763,32.09,76431.43,27.2,0.61406,0.00025,18.43196]
[1777583462798,32.09,76430.41,27.2,0.61381,0.00025,18.43523]
[1777583467832,32.09,76430.63,27.2,0.61387,0.00025,18.4345]
[1777583473202,32.09,76430.48,27.2,0.61383,0.00025,18.43497]
[1777583479917,32.09,76430.55,27.2,0.61385,0.00025,18.4347]
[1777583486802,32.09,76430.78,27.2,0.61391,0.00025,18.43394]
[1777583486855,32.09,76430.32,27.2,0.6138,0.00025,18.43539]
[1777583492001,32.08,76430.23,27.2,0.61382,0.00025,18.43059]
[1777583497311,32.07,76430.05,27.2,0.61379,0.00025,18.43095]
[1777583503183,32.07,76430.18,27.2,0.61385,0.00025,18.4302]
[1777583509122,32.06,76430.36,27.2,0.61392,0.00025,18.42923]
[1777583512142,32.05,76425.26,27.2,0.61267,0.00025,18.44537]
[1777583517177,32.05,76424.53,27.2,0.61251,0.00025,18.44736]
[1777583522213,32.04,76423.7,27.2,0.61233,0.00025,18.44967]
[1777583527248,32.03,76422.41,27.2,0.61203,0.00025,18.45343]
[1777583533290,32.02,76422.68,27.2,0.61213,0.00025,18.45218]
[1777583534392,32.02,76422.68,27.2,0.61213,0.00025,18.45218]
[1777583534785,32.02,76422.68,27.2,0.61213,0.00025,18.45218]
[1777583534804,32.02,76422.68,27.2,0.61213,0.00025,18.45211]
[1777583535872,32.02,76422.68,27.2,0.61213,0.00025,18.45211]
[1777583535911,32.02,76431.94,27.2,0.61443,0.00025,18.42251]
[1777583536311,32.02,76436.46,27.2,0.61555,0.00025,18.40783]
[1777583541346,32.02,76437.87,27.2,0.6159,0.00025,18.40315]
[1777583547388,32.02,76437.08,27.2,0.61572,0.00025,18.40563]
[1777583548744,32.02,76437.08,27.2,0.61572,0.00025,18.40563]
[1777583553795,32.02,76434.93,27.2,0.61521,0.00025,18.40783]
[1777583560481,32.02,76434.46,27.2,0.6151,0.00025,18.40929]
[1777583565517,32.01,76436.09,27.2,0.61551,0.00025,18.40393]
[1777583570552,32.01,76436.26,27.2,0.61556,0.00025,18.4033]
[1777583575587,32.01,76436.3,27.2,0.61557,0.00025,18.40311]
[1777583580622,32.01,76436.38,27.2,0.61559,0.00025,18.40281]
[1777583585657,32.01,76436.03,27.2,0.61551,0.00025,18.40389]
[1777583590692,32.01,76437.41,27.2,0.61586,0.00025,18.39933]
[1777583591662,32.01,76437.41,27.2,0.61586,0.00025,18.39933]
[1777583592030,32.01,76438.84,27.2,0.61621,0.00025,18.39462]
[1777583592706,32.01,76448.06,27.2,0.61849,0.00025,18.36401]
[1777583597742,32.01,76450.41,27.2,0.61908,0.00025,18.35605]
[1777583599567,32.01,76450.41,27.2,0.61908,0.00025,18.35605]
[1777583599755,32.01,76451.62,27.2,0.61938,0.00025,18.35195]
[1777583600762,32.01,76455.48,27.2,0.62033,0.00025,18.33885]
[1777583605797,32.01,76456.8,27.2,0.62066,0.00025,18.33436]
[1777583610832,32.0,76459.47,27.2,0.62133,0.00025,18.32504]
[1777583612847,32.0,76462.82,27.2,0.62219,0.00025,18.30865]
[1777583617882,32.0,76465.15,27.2,0.62277,0.00025,18.3005]
[1777583622917,32.0,76465.54,27.2,0.62287,0.00025,18.29906]
[1777583627952,32.0,76467.98,27.2,0.62347,0.00025,18.29054]
[1777583631306,32.0,76467.67,27.2,0.62339,0.00025,18.29163]
[1777583631372,32.0,76467.67,27.2,0.62339,0.00025,18.29163]
[1777583631980,32.0,76456.73,27.2,0.6207,0.00025,18.32941]
[1777583632987,32.0,76451.43,27.2,0.61938,0.00025,18.34743]
[1777583636010,32.0,76451.68,27.2,0.61945,0.00025,18.34654]
[1777583640920,32.0,76452.26,27.2,0.6196,0.00025,18.34454]
[1777583641214,32.0,76452.26,27.2,0.6196,0.00025,18.34451]
[1777583641235,32.0,76452.26,27.2,0.6196,0.00025,18.3445]
[1777583642050,32.0,76458.31,27.2,0.62109,0.00025,18.32389]
[1777583644065,32.0,76462.45,27.2,0.62211,0.00025,18.30964]
[1777583649100,32.0,76463.64,27.2,0.62241,0.00025,18.30552]
[1777583656149,31.99,76464.09,27.2,0.62254,0.00025,18.30371]
[1777583661184,31.99,76466.61,27.2,0.62317,0.00025,18.29478]
[1777583666219,31.99,76468.41,27.2,0.62362,0.00025,18.28836]
[1777583671253,31.98,76468.48,27.2,0.62367,0.00025,18.28321]
[1777583676288,31.98,76467.5,27.2,0.62344,0.00025,18.28651]
[1777583678799,31.98,76467.57,27.2,0.62346,0.00025,18.28624]
[1777583678863,31.98,76467.33,27.2,0.6234,0.00025,18.28705]
[1777583684344,31.98,76467.01,27.2,0.62333,0.00025,18.28799]
[1777583689380,31.97,76467.19,27.2,0.62339,0.00025,18.28721]
[1777583692401,31.97,76463.26,27.2,0.62242,0.00025,18.30079]
[1777583698443,31.97,76463.26,27.2,0.62244,0.00025,18.30055]
[1777583701588,31.97,76462.99,27.2,0.62238,0.00025,18.3014]
[1777583701661,31.97,76462.99,27.2,0.62238,0.00025,18.3014]
[1777583702471,31.96,76455.76,27.2,0.6206,0.00025,18.32624]
[1777583707505,31.96,76453.34,27.2,0.62,0.00025,18.33441]
[1777583715562,31.96,76452.74,27.2,0.61986,0.00025,18.33634]
[1777583720597,31.96,76453.17,27.2,0.61997,0.00025,18.33482]
[1777583725631,31.96,76454.02,27.2,0.62019,0.00025,18.33188]
[1777583737716,31.96,76453.71,27.2,0.62014,0.00025,18.32803]
[1777583742751,31.96,76453.61,27.2,0.62012,0.00025,18.32832]
[1777583748793,31.95,76452.55,27.2,0.61987,0.00025,18.33184]
[1777583751567,31.95,76452.4,27.2,0.61983,0.00025,18.33232]
[1777583751786,31.95,76452.4,27.2,0.61983,0.00025,18.33232]
[1777583751814,31.95,76439.12,27.2,0.61654,0.00025,18.37677]
[1777583752684,31.95,76439.12,27.2,0.61654,0.00025,18.37677]
[1777583752821,31.95,76430.87,27.2,0.61449,0.00025,18.40373]
[1777583757855,31.95,76431.19,27.2,0.61459,0.00025,18.40242]
[1777583762891,31.94,76431.6,27.2,0.61471,0.00025,18.40083]
[1777583767926,31.93,76431.58,27.2,0.61472,0.00025,18.40065]
[1777583773967,31.93,76431.75,27.2,0.61479,0.00025,18.39981]
[1777583779002,31.92,76431.77,27.2,0.61481,0.00025,18.39952]
[1777583779771,31.92,76431.77,27.2,0.61481,0.00025,18.39952]
[1777583780011,31.92,76431.88,27.2,0.61484,0.00025,18.39911]
[1777583785046,31.92,76432.89,27.2,0.61508,0.00025,18.39592]
[1777583790081,31.93,76432.62,27.2,0.61501,0.00025,18.39688]
[1777583796123,31.93,76432.83,27.2,0.61508,0.00025,18.39152]
[1777583801158,31.93,76432.59,27.2,0.61502,0.00025,18.39238]
[1777583806193,31.93,76432.7,27.2,0.61504,0.00025,18.39209]
[1777583810987,31.93,76432.66,27.2,0.61502,0.00025,18.39227]
[1777583811069,31.93,76432.66,27.2,0.61502,0.00025,18.39227]
[1777583811181,31.93,76432.38,27.2,0.61495,0.00025,18.3932]
[1777583811231,31.93,76424.45,27.2,0.61298,0.00025,18.41881]
[1777583812233,31.93,76424.45,27.2,0.61298,0.00025,18.41881]
[1777583812238,31.93,76418.85,27.2,0.61159,0.00025,18.43658]
[1777583814252,31.93,76419.25,27.2,0.61169,0.00025,18.4352]
[1777583816266,31.93,76415.81,27.2,0.61084,0.00025,18.44593]
[1777583821301,31.93,76415.39,27.2,0.61074,0.00025,18.4472]
[1777583826731,31.93,76417.99,27.2,0.61139,0.00025,18.43907]
[1777583828186,31.93,76417.99,27.2,0.61139,0.00025,18.43903]
[1777583833390,31.92,76416.34,27.2,0.61099,0.00025,18.44409]
[1777583838426,31.93,76416.62,27.2,0.61105,0.00025,18.44338]
[1777583842453,31.92,76421.87,27.2,0.61237,0.00025,18.42664]
[1777583847490,31.92,76424.51,27.2,0.61304,0.00025,18.418]
[1777583852525,31.91,76424.83,27.2,0.61316,0.00025,18.41202]
[1777583858567,31.91,76425.42,27.2,0.61332,0.00025,18.40989]
[1777583863605,31.91,76425.38,27.2,0.61333,0.00025,18.40983]
[1777583868641,31.9,76425.74,27.2,0.61343,0.00025,18.40848]
[1777583871662,31.9,76419.03,27.2,0.61176,0.00025,18.4298]
[1777583872669,31.9,76415.88,27.2,0.61098,0.00025,18.4397]
[1777583876958,31.89,76413.63,27.2,0.61043,0.00025,18.44659]
[1777583882738,31.88,76411.73,27.2,0.60998,0.00025,18.45211]
[1777583887773,31.88,76411.89,27.2,0.61005,0.00025,18.4513]
[1777583892808,31.87,76414.06,27.2,0.61061,0.00025,18.44419]
[1777583897844,31.86,76414.43,27.2,0.61073,0.00025,18.44274]
[1777583903886,31.85,76414.61,27.2,0.6108,0.00025,18.44182]
[1777583908921,31.85,76413.67,27.2,0.61059,0.00025,18.44448]
[1777583913956,31.84,76413.66,27.2,0.61063,0.00025,18.43945]
[1777583919997,31.83,76414.56,27.2,0.61088,0.00025,18.43627]
[1777583925033,31.82,76414.52,27.2,0.61089,0.00025,18.43611]
[1777583930067,31.82,76416.87,27.2,0.6115,0.00025,18.4284]
[1777583933089,31.81,76412.81,27.2,0.6105,0.00025,18.44105]
[1777583938124,31.81,76411.18,27.2,0.61011,0.00025,18.44587]
[1777583943159,31.8,76411.24,27.2,0.61015,0.00025,18.44538]
[1777583948195,31.79,76411.28,27.2,0.61018,0.00025,18.44496]
[1777583951214,31.79,76414.54,27.2,0.61101,0.00025,18.43453]
[1777583953473,31.79,76415.14,27.2,0.61117,0.00025,18.43252]
[1777583954235,31.79,76410.84,27.2,0.61009,0.00025,18.44601]
[1777583959271,31.78,76409.21,27.2,0.60971,0.00025,18.4508]
[1777583964305,31.77,76409.08,27.2,0.6097,0.00025,18.4509]
[1777583969340,31.76,76410.88,27.2,0.61017,0.00025,18.44496]
[1777583974376,31.76,76411.28,27.2,0.61032,0.00025,18.43867]
[1777583980088,31.75,76411.95,27.2,0.6105,0.00025,18.43633]
[1777583986459,31.74,76412.24,27.2,0.61061,0.00025,18.43496]
[1777583991494,31.73,76411.51,27.2,0.61045,0.00025,18.43693]
[1777583996530,31.73,76411.39,27.2,0.61044,0.00025,18.43701]
[1777584001566,31.72,76410.97,27.2,0.61036,0.00025,18.43804]
[1777584006600,31.71,76410.9,27.2,0.61036,0.00025,18.43798]
[1777584009666,31.71,76410.9,27.2,0.61036,0.00025,18.43798]
[1777584009768,31.71,76410.9,27.2,0.61037,0.00025,18.4378]
[1777584015663,31.7,76412.31,27.2,0.61075,0.00025,18.43303]
[1777584020699,31.69,76415.3,27.2,0.61153,0.00025,18.42327]
[1777584025737,31.69,76418.55,27.2,0.61236,0.00025,18.41264]
[1777584030773,31.68,76419.22,27.2,0.61254,0.00025,18.41028]
[1777584031863,31.68,76423.28,27.2,0.61359,0.00025,18.39235]
[1777584037822,31.69,76423.09,27.2,0.61352,0.00025,18.39325]
[1777584042857,31.7,76423.31,27.2,0.61356,0.00025,18.39287]
[1777584045877,31.7,76426.29,27.2,0.6143,0.00025,18.38319]
[1777584047010,31.7,76426.29,27.2,0.6143,0.00025,18.38319]
[1777584056955,31.69,76426.02,27.2,0.61425,0.00025,18.3839]
[1777584060344,31.69,76426.04,27.2,0.61425,0.00025,18.38381]
[1777584060371,31.69,76426.04,27.2,0.61425,0.00025,18.3838]
[1777584065999,31.7,76427.0,27.2,0.61448,0.00025,18.38085]
[1777584071056,31.71,76427.79,27.2,0.61464,0.00025,18.37887]
[1777584071860,31.71,76427.79,27.2,0.61464,0.00025,18.37887]
[1777584072061,31.71,76422.0,27.2,0.61318,0.00025,18.39779]
[1777584073213,31.71,76422.0,27.2,0.61318,0.00025,18.39779]
[1777584073488,31.71,76422.0,27.2,0.61318,0.00025,18.39779]
[1777584073501,31.71,76422.0,27.2,0.61318,0.00025,18.39779]
[1777584073561,31.71,76422.0,27.2,0.61318,0.00025,18.39779]
[1777584073232,31.71,76415.61,27.2,0.61157,0.00025,18.41836]
[1777584074075,31.71,76408.97,27.2,0.60989,0.00025,18.43939]
[1777584074596,31.71,76408.97,27.2,0.60989,0.00025,18.43939]
[1777584074608,31.71,76408.97,27.2,0.60989,0.00025,18.43939]
[1777584074917,31.71,76408.97,27.2,0.60989,0.00025,18.43939]
[1777584075245,31.71,76398.36,27.2,0.60722,0.00025,18.47221]
[1777584078108,31.71,76396.6,27.2,0.60678,0.00025,18.47749]
[1777584078774,31.71,76396.8,27.2,0.60684,0.00025,18.47684]
[1777584079109,31.71,76393.16,27.2,0.60592,0.00025,18.48783]
[1777584080020,31.71,76393.16,27.2,0.60592,0.00025,18.48783]
[1777584080024,31.71,76393.16,27.2,0.60592,0.00025,18.48783]
[1777584080373,31.71,76393.16,27.2,0.60592,0.00025,18.48783]
[1777584080435,31.71,76384.88,27.2,0.60383,0.00025,18.51252]
[1777584080561,31.71,76384.88,27.2,0.60383,0.00025,18.51252]
[1777584081019,31.71,76384.88,27.2,0.60383,0.00025,18.51252]
[1777584081496,31.71,76384.88,27.2,0.60383,0.00025,18.51252]
[1777584081283,31.71,76363.14,27.2,0.59832,0.00025,18.57504]
[1777584081625,31.71,76363.14,27.2,0.59832,0.00025,18.57504]
[1777584082131,31.71,76354.79,27.2,0.5962,0.00025,18.59813]
[1777584084145,31.71,76358.91,27.2,0.59724,0.00025,18.58686]
[1777584084549,31.71,76358.91,27.2,0.59724,0.00025,18.58686]
[1777584085154,31.71,76361.35,27.2,0.59786,0.00025,18.58012]
[1777584088195,31.71,76361.49,27.2,0.59789,0.00025,18.57979]
[1777584090646,31.72,76363.26,27.2,0.59833,0.00025,18.57495]
[1777584097236,31.72,76363.35,27.2,0.59836,0.00025,18.5702]
[1777584102272,31.73,76362.66,27.2,0.59817,0.00025,18.57227]
[1777584107306,31.73,76362.55,27.2,0.59813,0.00025,18.57273]
[1777584110149,31.73,76362.65,27.2,0.59815,0.00025,18.57248]
[1777584110328,31.73,76366.04,27.2,0.59901,0.00025,18.56305]
[1777584116370,31.74,76369.29,27.2,0.59981,0.00025,18.55409]
[1777584121405,31.75,76369.47,27.2,0.59984,0.00025,18.55377]
[1777584127446,31.75,76369.73,27.2,0.59989,0.00025,18.55325]
[1777584130455,31.75,76368.91,27.2,0.59968,0.00025,18.55564]
[1777584131475,31.76,76360.46,27.2,0.59753,0.00025,18.57935]
[1777584133490,31.76,76357.05,27.2,0.59666,0.00025,18.5888]
[1777584138525,31.76,76353.82,27.2,0.59582,0.00025,18.59783]
[1777584140429,31.77,76354.54,27.2,0.596,0.00025,18.59592]
[1777584140654,31.77,76353.31,27.2,0.59568,0.00025,18.5993]
[1777584141549,31.77,76345.49,27.2,0.59369,0.00025,18.62031]
[1777584141922,31.77,76345.49,27.2,0.59369,0.00025,18.62031]
[1777584142556,31.77,76342.56,27.2,0.59294,0.00025,18.62808]
[1777584144566,31.77,76344.12,27.2,0.59333,0.00025,18.62403]
[1777584144585,31.77,76344.12,27.2,0.59333,0.00025,18.62403]
[1777584145770,31.77,76343.8,27.2,0.59325,0.00025,18.62494]
[1777584145841,31.78,76347.66,27.2,0.59422,0.00025,18.61483]
[1777584151621,31.79,76352.37,27.2,0.59541,0.00025,18.59776]
[1777584154950,31.79,76353.55,27.2,0.5957,0.00025,18.59466]
[1777584160684,31.8,76355.75,27.2,0.59623,0.00025,18.589]
[1777584165719,31.81,76354.75,27.2,0.59596,0.00025,18.5919]
[1777584170754,31.81,76354.29,27.2,0.59583,0.00025,18.59333]
[1777584175789,31.82,76353.59,27.2,0.59564,0.00025,18.59541]
[1777584180825,31.82,76353.28,27.2,0.59554,0.00025,18.59644]
[1777584181832,31.83,76348.94,27.2,0.59444,0.00025,18.60813]
[1777584186866,31.83,76345.11,27.2,0.59344,0.00025,18.61854]
[1777584191902,31.84,76345.11,27.2,0.59342,0.00025,18.61878]
[1777584196936,31.85,76344.61,27.2,0.59327,0.00025,18.62034]
[1777584201972,31.86,76345.05,27.2,0.59336,0.00025,18.61942]
[1777584205247,31.86,76345.01,27.2,0.59335,0.00025,18.61962]
[1777584205497,31.86,76345.01,27.2,0.59335,0.00025,18.61962]
[1777584205505,31.86,76345.66,27.2,0.59351,0.00025,18.61796]
[1777584207614,31.87,76341.39,27.2,0.59241,0.00025,18.62923]
[1777584213048,31.88,76339.83,27.2,0.59201,0.00025,18.62887]
[1777584216712,31.88,76339.98,27.2,0.59204,0.00025,18.62863]
[1777584217077,31.88,76341.88,27.2,0.59251,0.00025,18.62375]
[1777584221105,31.89,76347.51,27.2,0.59393,0.00025,18.60915]
[1777584223118,31.89,76351.68,27.2,0.59498,0.00025,18.59813]
[1777584228155,31.9,76353.97,27.2,0.59554,0.00025,18.59214]
[1777584233189,31.9,76354.02,27.2,0.59554,0.00025,18.59214]
[1777584238225,31.91,76355.36,27.2,0.59587,0.00025,18.58866]
[1777584243259,31.91,76356.15,27.2,0.59606,0.00025,18.58665]
[1777584246380,31.91,76356.45,27.2,0.59613,0.00025,18.58589]
[1777584252322,31.92,76356.38,27.2,0.5961,0.00025,18.58624]
[1777584258364,31.92,76356.16,27.2,0.59603,0.00025,18.58697]
[1777584263400,31.92,76356.1,27.2,0.59601,0.00025,18.58724]
[1777584268435,31.93,76357.03,27.2,0.59623,0.00025,18.58483]
[1777584273469,31.93,76357.2,27.2,0.59629,0.00025,18.57974]
[1777584278505,31.93,76357.06,27.2,0.59624,0.00025,18.58022]
[1777584283540,31.94,76356.38,27.2,0.59606,0.00025,18.58217]
[1777584288575,31.94,76356.67,27.2,0.59613,0.00025,18.58149]
[1777584293610,31.94,76356.45,27.2,0.59606,0.00025,18.58218]
[1777584298645,31.95,76356.33,27.2,0.59602,0.00025,18.58261]
[1777584301669,31.95,76362.43,27.2,0.59756,0.00025,18.56603]
[1777584303684,31.95,76365.59,27.2,0.59835,0.00025,18.55735]
[1777584305847,31.95,76365.46,27.2,0.59832,0.00025,18.55776]
[1777584318789,31.96,76365.69,27.2,0.59835,0.00025,18.55739]
[1777584324831,31.96,76365.88,27.2,0.59839,0.00025,18.55696]
[1777584329866,31.96,76365.51,27.2,0.59829,0.00025,18.55806]
[1777584334904,31.97,76365.4,27.2,0.59828,0.00025,18.55373]
[1777584340960,31.97,76366.38,27.2,0.59852,0.00025,18.55106]
[1777584346987,31.97,76365.97,27.2,0.59841,0.00025,18.55235]
[1777584352023,31.98,76365.57,27.2,0.5983,0.00025,18.55355]
[1777584355674,31.98,76360.21,27.2,0.59694,0.00025,18.56833]
[1777584361085,31.98,76359.41,27.2,0.59672,0.00025,18.5707]
[1777584366121,31.99,76361.31,27.2,0.59719,0.00025,18.56565]
[1777584371162,31.99,76360.47,27.2,0.59697,0.00025,18.56807]
[1777584376197,32.0,76363.45,27.2,0.59771,0.00025,18.56004]
[1777584381232,32.0,76363.76,27.2,0.59778,0.00025,18.55929]
[1777584386267,32.0,76363.93,27.2,0.59781,0.00025,18.55893]
[1777584391422,32.0,76364.02,27.2,0.59783,0.00025,18.55877]
[1777584394323,32.01,76360.63,27.2,0.59699,0.00025,18.56342]
[1777584399358,32.01,76360.69,27.2,0.59699,0.00025,18.5634]
[1777584404393,32.02,76360.16,27.2,0.59685,0.00025,18.56497]
[1777584409540,32.02,76359.5,27.2,0.59667,0.00025,18.56687]
[1777584416477,32.02,76359.91,27.2,0.59676,0.00025,18.56595]
[1777584421511,32.03,76359.75,27.2,0.59671,0.00025,18.5665]
[1777584426547,32.03,76359.07,27.2,0.59653,0.00025,18.56844]
[1777584431582,32.03,76360.95,27.2,0.59699,0.00025,18.56343]
[1777584436617,32.04,76361.18,27.2,0.59704,0.00025,18.56289]
[1777584441652,32.04,76359.06,27.2,0.5965,0.00025,18.56873]
[1777584446686,32.04,76359.05,27.2,0.5965,0.00025,18.56879]
[1777584451722,32.04,76358.94,27.2,0.59649,0.00025,18.56438]
[1777584457763,32.04,76358.94,27.2,0.59649,0.00025,18.56439]
[1777584462799,32.04,76359.45,27.2,0.59662,0.00025,18.56303]
[1777584468841,32.04,76358.48,27.2,0.59637,0.00025,18.56568]
[1777584473876,32.04,76359.11,27.2,0.59653,0.00025,18.56399]
[1777584478911,32.04,76359.08,27.2,0.59652,0.00025,18.56408]
[1777584482483,32.04,76359.09,27.2,0.59652,0.00025,18.56406]
[1777584482560,32.04,76359.09,27.2,0.59652,0.00025,18.56406]
[1777584482638,32.04,76359.09,27.2,0.59652,0.00025,18.56406]
[1777584482641,32.04,76359.09,27.2,0.59652,0.00025,18.56406]
[1777584482706,32.04,76359.09,27.2,0.59652,0.00025,18.56406]
[1777584482866,32.04,76359.09,27.2,0.59652,0.00025,18.56406]
[1777584483078,32.04,76359.09,27.2,0.59652,0.00025,18.56407]
[1777584483151,32.04,76359.09,27.2,0.59652,0.00025,18.56407]
[1777584483841,32.04,76359.09,27.2,0.59652,0.00025,18.56407]
[1777584483865,32.04,76356.09,27.2,0.59576,0.00025,18.57217]
[1777584484425,32.04,76356.09,27.2,0.59576,0.00025,18.57217]
[1777584484463,32.04,76346.34,27.2,0.5933,0.00025,18.59801]
[1777584487318,32.04,76339.19,27.2,0.5915,0.00025,18.61647]
[1777584492003,32.04,76332.22,27.2,0.58974,0.00025,18.63407]
[1777584498044,32.03,76330.77,27.2,0.58939,0.00025,18.63755]
[1777584503079,32.03,76330.34,27.2,0.58929,0.00025,18.63847]
[1777584504056,32.03,76330.34,27.2,0.58929,0.00025,18.63847]
[1777584504835,32.03,76330.34,27.2,0.58929,0.00025,18.63847]
[1777584504870,32.03,76323.22,27.2,0.58749,0.00025,18.65603]
[1777584506101,32.03,76319.5,27.2,0.58655,0.00025,18.665]
[1777584507994,32.02,76319.33,27.2,0.58651,0.00025,18.66538]
[1777584508657,32.02,76319.33,27.2,0.58651,0.00025,18.66538]
[1777584514157,32.02,76316.67,27.2,0.58587,0.00025,18.66688]
[1777584517662,32.01,76313.24,27.2,0.58501,0.00025,18.67498]
[1777584519192,32.01,76309.62,27.2,0.58409,0.00025,18.68348]
[1777584523223,32.01,76306.37,27.2,0.58327,0.00025,18.69101]
[1777584528255,32.01,76306.63,27.2,0.58334,0.00025,18.69038]
[1777584533290,32.01,76305.24,27.2,0.58299,0.00025,18.69356]
[1777584538325,32.01,76304.42,27.2,0.58278,0.00025,18.69544]
[1777584543366,32.01,76304.44,27.2,0.58279,0.00025,18.69538]
[1777584551422,32.01,76304.74,27.2,0.58287,0.00025,18.69466]
[1777584556457,32.0,76303.8,27.2,0.58263,0.00025,18.69681]
[1777584559125,32.0,76303.82,27.2,0.58263,0.00025,18.69676]
[1777584561189,32.0,76303.54,27.2,0.58256,0.00025,18.6974]
[1777584566526,32.0,76300.83,27.2,0.58187,0.00025,18.7036]
[1777584571562,32.0,76300.25,27.2,0.58174,0.00025,18.70024]
[1777584576597,32.01,76298.98,27.2,0.58142,0.00025,18.70313]
[1777584580624,32.01,76295.11,27.2,0.58043,0.00026,18.71187]
[1777584585547,32.01,76293.78,27.2,0.58008,0.00026,18.71494]
[1777584585555,32.01,76293.78,27.2,0.58008,0.00026,18.71494]
[1777584585660,32.01,76297.51,27.2,0.58102,0.00025,18.70663]
[1777584587674,32.01,76301.29,27.2,0.58199,0.00025,18.69808]
[1777584592710,32.01,76301.7,27.2,0.58209,0.00025,18.69716]
[1777584597928,32.02,76301.49,27.2,0.58203,0.00025,18.69765]
[1777584600768,32.02,76306.12,27.2,0.58321,0.00025,18.68703]
[1777584605803,32.02,76306.58,27.2,0.58333,0.00025,18.68595]
[1777584610838,32.02,76306.51,27.2,0.58331,0.00025,18.68611]
[1777584615872,32.02,76304.78,27.2,0.58287,0.00025,18.69012]
[1777584621637,32.02,76305.16,27.2,0.58297,0.00025,18.68926]
[1777584621915,32.02,76309.09,27.2,0.58397,0.00025,18.68013]
[1777584622922,32.02,76314.05,27.2,0.58523,0.00025,18.66844]
[1777584627957,32.01,76315.11,27.2,0.5855,0.00025,18.66587]
[1777584628193,32.01,76315.11,27.2,0.5855,0.00025,18.66587]
[1777584633999,32.01,76319.03,27.2,0.58652,0.00025,18.65168]
[1777584634895,32.01,76319.03,27.2,0.58652,0.00025,18.65168]
[1777584637103,32.01,76319.78,27.2,0.58672,0.00025,18.64981]
[1777584638028,32.01,76324.74,27.2,0.58798,0.00025,18.63768]
[1777584643063,32.0,76327.22,27.2,0.58863,0.00025,18.63139]
[1777584643841,32.0,76327.22,27.2,0.58863,0.00025,18.63139]
[1777584649105,31.99,76328.87,27.2,0.58906,0.00025,18.62709]
[1777584654139,31.99,76329.04,27.2,0.58912,0.00025,18.62651]
[1777584659175,31.98,76329.02,27.2,0.58913,0.00025,18.62642]
[1777584664211,31.98,76329.18,27.2,0.58918,0.00025,18.62588]
[1777584669249,31.97,76331.7,27.2,0.58983,0.00025,18.61943]
[1777584675290,31.97,76331.78,27.2,0.58987,0.00025,18.61908]
[1777584680326,31.96,76330.59,27.2,0.58958,0.00025,18.62197]
[1777584688383,31.96,76331.0,27.2,0.5897,0.00025,18.62076]
[1777584694426,31.95,76330.69,27.2,0.58965,0.00025,18.61671]
[1777584700469,31.95,76330.26,27.2,0.58955,0.00025,18.61767]
[1777584705504,31.95,76330.2,27.2,0.58954,0.00025,18.61772]
[1777584710539,31.94,76330.28,27.2,0.58957,0.00025,18.61742]
[1777584715573,31.94,76331.16,27.2,0.58981,0.00025,18.61511]
[1777584720609,31.94,76331.85,27.2,0.58999,0.00025,18.61327]
[1777584725643,31.93,76330.06,27.2,0.58954,0.00025,18.61769]
[1777584730679,31.93,76328.92,27.2,0.58926,0.00025,18.62046]
[1777584735402,31.93,76328.95,27.2,0.58928,0.00025,18.6203]
[1777584735410,31.93,76328.95,27.2,0.58928,0.00025,18.6203]
[1777584735416,31.93,76328.95,27.2,0.58928,0.00025,18.6203]
[1777584740748,31.92,76324.27,27.2,0.5881,0.00025,18.63181]
[1777584745831,31.92,76324.11,27.2,0.58806,0.00025,18.63215]
[1777584745868,31.92,76324.11,27.2,0.58806,0.00025,18.63215]
[1777584745894,31.92,76324.11,27.2,0.58806,0.00025,18.63215]
[1777584746791,31.91,76329.95,27.2,0.58956,0.00025,18.61749]
[1777584751825,31.91,76329.09,27.2,0.58937,0.00025,18.61483]
[1777584756861,31.91,76328.04,27.2,0.58911,0.00025,18.61735]
[1777584760889,31.9,76332.04,27.2,0.59014,0.00025,18.60718]
[1777584761434,31.9,76332.04,27.2,0.59014,0.00025,18.60718]
[1777584761896,31.9,76334.97,27.2,0.59089,0.00025,18.5997]
[1777584762903,31.9,76338.37,27.2,0.59175,0.00025,18.59095]
[1777584766930,31.9,76341.98,27.2,0.59268,0.00025,18.58154]
[1777584771966,31.9,76342.61,27.2,0.59284,0.00025,18.57986]
[1777584777002,31.9,76343.22,27.2,0.593,0.00025,18.57823]
[1777584782036,31.9,76343.55,27.2,0.59308,0.00025,18.57735]
[1777584787071,31.9,76345.37,27.2,0.59355,0.00025,18.57255]
[1777584792107,31.9,76347.42,27.2,0.59407,0.00025,18.56713]
[1777584796136,31.9,76351.06,27.2,0.59499,0.00025,18.55743]
[1777584797508,31.9,76351.19,27.2,0.59502,0.00025,18.55709]
[1777584798149,31.9,76351.07,27.2,0.59499,0.00025,18.55742]
[1777584804191,31.9,76353.28,27.2,0.59553,0.00025,18.55172]
[1777584809226,31.91,76353.81,27.2,0.59565,0.00025,18.55046]
[1777584815269,31.92,76354.12,27.2,0.59574,0.00025,18.54508]
[1777584817282,31.92,76359.16,27.2,0.59701,0.00025,18.53145]
[1777584818290,31.92,76363.0,27.2,0.59798,0.00025,18.52092]
[1777584819413,31.92,76363.0,27.2,0.59798,0.00025,18.52092]
[1777584825341,31.92,76364.29,27.2,0.59829,0.00025,18.51755]
[1777584827084,31.92,76364.29,27.2,0.59829,0.00025,18.51755]
[1777584827107,31.92,76364.29,27.2,0.59829,0.00025,18.51755]
[1777584829370,31.93,76369.59,27.2,0.59962,0.00025,18.50287]
[1777584834405,31.93,76369.26,27.2,0.59952,0.00025,18.50398]
[1777584839211,31.94,76369.52,27.2,0.59957,0.00025,18.50339]
[1777584843925,31.94,76369.85,27.2,0.59964,0.00025,18.50265]
[1777584844081,31.94,76369.85,27.2,0.59964,0.00025,18.50265]
[1777584848504,31.95,76374.48,27.2,0.60079,0.00025,18.48978]
[1777584853539,31.96,76376.1,27.2,0.60118,0.00025,18.48537]
[1777584858576,31.96,76375.71,27.2,0.60107,0.00025,18.4867]
[1777584863611,31.97,76377.21,27.2,0.60143,0.00025,18.48262]
[1777584866795,31.97,76379.76,27.2,0.60206,0.00025,18.47539]
[1777584869634,31.97,76382.5,27.2,0.60275,0.00025,18.46753]
[1777584869699,31.97,76382.5,27.2,0.60275,0.00025,18.46753]
[1777584870660,31.97,76387.11,27.2,0.60391,0.00025,18.45412]
[1777584874644,31.98,76388.97,27.2,0.60439,0.00025,18.44399]
[1777584875334,31.97,76387.94,27.2,0.60414,0.00025,18.44699]
[1777584875906,31.97,76387.94,27.2,0.60414,0.00025,18.44699]
[1777584875977,31.97,76387.94,27.2,0.60414,0.00025,18.44699]
[1777584877332,31.97,76385.9,27.2,0.60362,0.00025,18.45295]
[1777584882744,31.97,76385.33,27.2,0.60349,0.00025,18.45449]
[1777584887779,31.97,76385.81,27.2,0.60362,0.00025,18.45298]
[1777584890724,31.97,76386.08,27.2,0.60369,0.00025,18.45215]
[1777584895836,31.96,76387.46,27.2,0.60405,0.00025,18.4479]
[1777584900871,31.95,76387.66,27.2,0.60414,0.00025,18.44686]
[1777584906895,31.94,76390.21,27.2,0.6048,0.00025,18.43907]
[1777584908238,31.93,76394.26,27.2,0.60585,0.00025,18.42666]
[1777584913961,31.92,76394.72,27.2,0.606,0.00025,18.42482]
[1777584918997,31.91,76395.39,27.2,0.6062,0.00025,18.42243]
[1777584920008,31.91,76398.75,27.2,0.60705,0.00025,18.41221]
[1777584925039,31.9,76398.42,27.2,0.60699,0.00025,18.41287]
[1777584930074,31.89,76397.8,27.2,0.60686,0.00025,18.41441]
[1777584930759,31.89,76397.8,27.2,0.60686,0.00025,18.41441]
[1777584931081,31.89,76398.15,27.2,0.60698,0.00025,18.40852]
[1777584935109,31.88,76401.99,27.2,0.60797,0.00025,18.39656]
[1777584940144,31.88,76403.72,27.2,0.60843,0.00025,18.39092]
[1777584946186,31.87,76403.63,27.2,0.60843,0.00025,18.39081]
[1777584951220,31.86,76404.38,27.2,0.60865,0.00025,18.38818]
[1777584958270,31.85,76405.73,27.2,0.60902,0.00025,18.38358]
[1777584963305,31.84,76407.36,27.2,0.60945,0.00025,18.37822]
[1777584967333,31.83,76411.27,27.2,0.61045,0.00025,18.36578]
[1777584972368,31.83,76413.21,27.2,0.61096,0.00025,18.35942]
[1777584976396,31.82,76416.98,27.2,0.61192,0.00025,18.34729]
[1777584978005,31.82,76417.03,27.2,0.61194,0.00025,18.34708]
[1777584984454,31.82,76415.98,27.2,0.6117,0.00025,18.35011]
[1777584989489,31.81,76416.43,27.2,0.61183,0.00025,18.34846]
[1777584993022,31.81,76416.7,27.2,0.61193,0.00025,18.3427]
[1777584993121,31.81,76408.77,27.2,0.60993,0.00025,18.36768]
[1777584993518,31.81,76400.94,27.2,0.60796,0.00025,18.39194]
[1777584995114,31.81,76400.94,27.2,0.60796,0.00025,18.39194]
[1777584995129,31.81,76400.94,27.2,0.60796,0.00025,18.39194]
[1777584995348,31.8,76400.76,27.2,0.60792,0.00025,18.39238]
[1777584995443,31.8,76400.76,27.2,0.60792,0.00025,18.39238]
[1777584995532,31.8,76404.08,27.2,0.60876,0.00025,18.38215]
[1777584997546,31.8,76407.95,27.2,0.60975,0.00025,18.37]
[1777585002581,31.79,76409.15,27.2,0.61007,0.00025,18.36597]
[1777585007615,31.79,76408.86,27.2,0.61002,0.00025,18.36657]
[1777585013658,31.78,76409.44,27.2,0.61019,0.00025,18.36448]
[1777585018693,31.78,76409.74,27.2,0.61028,0.00025,18.36333]
[1777585024735,31.77,76410.71,27.2,0.61054,0.00025,18.36005]
[1777585028763,31.77,76414.16,27.2,0.61142,0.00025,18.34902]
[1777585037827,31.76,76412.32,27.2,0.61097,0.00025,18.35459]
[1777585040200,31.76,76412.62,27.2,0.61105,0.00025,18.35361]
[1777585045883,31.76,76412.43,27.2,0.61102,0.00025,18.35403]
[1777585050918,31.75,76412.17,27.2,0.61096,0.00025,18.35473]
[1777585055953,31.75,76409.73,27.2,0.61038,0.00025,18.35751]
[1777585060988,31.75,76410.51,27.2,0.61059,0.00025,18.35492]
[1777585066713,31.75,76410.34,27.2,0.61055,0.00025,18.35536]
[1777585072064,31.74,76411.02,27.2,0.61073,0.00025,18.35304]
[1777585079114,31.74,76410.93,27.2,0.61072,0.00025,18.35317]
[1777585081128,31.74,76416.98,27.2,0.61225,0.00025,18.33389]
[1777585082473,31.74,76421.81,27.2,0.61347,0.00025,18.31832]
[1777585083142,31.74,76417.36,27.2,0.61235,0.00025,18.33265]
[1777585086854,31.74,76414.92,27.2,0.61174,0.00025,18.34041]
[1777585092205,31.73,76414.99,27.2,0.61176,0.00025,18.34007]
[1777585097239,31.73,76415.0,27.2,0.61177,0.00025,18.33994]
[1777585102275,31.73,76415.53,27.2,0.61191,0.00025,18.33815]
[1777585107310,31.73,76415.66,27.2,0.61196,0.00025,18.33762]
[1777585113352,31.72,76415.69,27.2,0.612,0.00025,18.33262]
[1777585118387,31.72,76415.72,27.2,0.61201,0.00025,18.33241]
[1777585123421,31.72,76415.56,27.2,0.61198,0.00025,18.3328]
[1777585128457,31.71,76415.68,27.2,0.61202,0.00025,18.3323]
[1777585133492,31.71,76415.64,27.2,0.61202,0.00025,18.3323]
[1777585138526,31.71,76415.59,27.2,0.61202,0.00025,18.33234]
[1777585140541,31.71,76411.86,27.2,0.61108,0.00025,18.34416]
[1777585144779,31.7,76410.3,27.2,0.61069,0.00025,18.34897]
[1777585145575,31.7,76409.69,27.2,0.61054,0.00025,18.35086]
[1777585150611,31.7,76407.34,27.2,0.60996,0.00025,18.35807]
[1777585155603,31.7,76407.1,27.2,0.60991,0.00025,18.35867]
[1777585157121,31.69,76404.93,27.2,0.60937,0.00025,18.36539]
[1777585157130,31.69,76398.58,27.2,0.60776,0.00025,18.38503]
[1777585157660,31.69,76394.22,27.2,0.60666,0.00025,18.39837]
[1777585160682,31.69,76392.56,27.2,0.60624,0.00025,18.4033]
[1777585165717,31.69,76391.84,27.2,0.60607,0.00025,18.40535]
[1777585171759,31.68,76391.41,27.2,0.60601,0.00025,18.40163]
[1777585177801,31.67,76390.78,27.2,0.60587,0.00025,18.4032]
[1777585188878,31.66,76388.0,27.2,0.6052,0.00025,18.41119]
[1777585194244,31.66,76388.0,27.2,0.60519,0.00025,18.41122]
[1777585200962,31.65,76390.29,27.2,0.6058,0.00025,18.40405]
[1777585209020,31.64,76390.1,27.2,0.60578,0.00025,18.40419]
[1777585216069,31.63,76389.99,27.2,0.60578,0.00025,18.40416]
[1777585226139,31.62,76389.99,27.2,0.60582,0.00025,18.40364]
[1777585231443,31.62,76390.14,27.2,0.60587,0.00025,18.40308]
[1777585237248,31.61,76390.07,27.2,0.60591,0.00025,18.39808]
[1777585242283,31.6,76390.21,27.2,0.60596,0.00025,18.39741]
[1777585247317,31.59,76390.22,27.2,0.60599,0.00025,18.39714]
[1777585252338,31.59,76390.19,27.2,0.60599,0.00025,18.39704]
[1777585257407,31.58,76390.63,27.2,0.60613,0.00025,18.39542]
[1777585262422,31.58,76390.96,27.2,0.60623,0.00025,18.39419]
[1777585267458,31.57,76391.2,27.2,0.60631,0.00025,18.39323]
[1777585271157,31.57,76391.18,27.2,0.60631,0.00025,18.39315]
[1777585276521,31.56,76394.57,27.2,0.6072,0.00025,18.38254]
[1777585285584,31.55,76396.15,27.2,0.60762,0.00025,18.37735]
[1777585290619,31.55,76396.08,27.2,0.60762,0.00025,18.3774]
[1777585297916,31.55,76396.29,27.2,0.6077,0.00025,18.37191]
[1777585297991,31.55,76396.29,27.2,0.6077,0.00025,18.37191]
[1777585298047,31.55,76396.29,27.2,0.6077,0.00025,18.37191]
[1777585298675,31.54,76400.14,27.2,0.6087,0.00025,18.35976]
[1777585299124,31.54,76400.14,27.2,0.6087,0.00025,18.35976]
[1777585304717,31.54,76403.79,27.2,0.60963,0.00025,18.34821]
[1777585309752,31.54,76403.25,27.2,0.6095,0.00025,18.34983]
[1777585314787,31.54,76405.2,27.2,0.61001,0.00025,18.3436]
[1777585319822,31.53,76406.93,27.2,0.61045,0.00025,18.33806]
[1777585324857,31.53,76407.08,27.2,0.61049,0.00025,18.33751]
[1777585332912,31.53,76407.16,27.2,0.61053,0.00025,18.33707]
[1777585337948,31.52,76407.59,27.2,0.61065,0.00025,18.33555]
[1777585342983,31.52,76408.09,27.2,0.61079,0.00025,18.33383]
[1777585348018,31.52,76408.11,27.2,0.6108,0.00025,18.33363]
[1777585354060,31.51,76408.19,27.2,0.61086,0.00025,18.32843]
[1777585359095,31.51,76408.35,27.2,0.61091,0.00025,18.32779]
[1777585364130,31.51,76408.41,27.2,0.61093,0.00025,18.32748]
[1777585369655,31.51,76408.4,27.2,0.61094,0.00025,18.32741]
[1777585378229,31.5,76408.32,27.2,0.61093,0.00025,18.32744]
[1777585386285,31.5,76408.25,27.2,0.61093,0.00025,18.32749]
[1777585396357,31.49,76408.28,27.2,0.61095,0.00025,18.32719]
[1777585401392,31.49,76408.33,27.2,0.61097,0.00025,18.32693]
[1777585406427,31.49,76408.16,27.2,0.61094,0.00025,18.32738]
[1777585409072,31.49,76408.31,27.2,0.61098,0.00025,18.32687]
[1777585409158,31.49,76408.31,27.2,0.61098,0.00025,18.32687]
[1777585409448,31.49,76404.27,27.2,0.60995,0.00025,18.33969]
[1777585410455,31.49,76399.9,27.2,0.60884,0.00026,18.35341]
[1777585411462,31.49,76396.63,27.2,0.60803,0.00026,18.3588]
[1777585416497,31.48,76394.38,27.2,0.60746,0.00026,18.36564]
[1777585419902,31.48,76394.25,27.2,0.60743,0.00026,18.36596]
[1777585425560,31.48,76393.16,27.2,0.60717,0.00026,18.36916]
[1777585429588,31.47,76387.66,27.2,0.60577,0.00026,18.38588]
[1777585429976,31.47,76387.66,27.2,0.60577,0.00026,18.38588]
[1777585430241,31.47,76387.66,27.2,0.60577,0.00026,18.38588]
[1777585430834,31.47,76387.66,27.2,0.60577,0.00026,18.38588]
[1777585433078,31.47,76383.8,27.2,0.60479,0.00026,18.39744]
[1777585439658,31.46,76383.01,27.2,0.60461,0.00026,18.39949]
[1777585444693,31.46,76383.67,27.2,0.6048,0.00026,18.39728]
[1777585448207,31.45,76381.02,27.2,0.60413,0.00026,18.40509]
[1777585452027,31.45,76379.72,27.2,0.60382,0.00026,18.40877]
[1777585457319,31.44,76376.29,27.2,0.60296,0.00026,18.41868]
[1777585462818,31.43,76375.97,27.2,0.60291,0.00026,18.41927]
[1777585465840,31.43,76372.67,27.2,0.60207,0.00026,18.4289]
[1777585467527,31.43,76372.09,27.2,0.60192,0.00026,18.4306]
[1777585473896,31.43,76370.45,27.2,0.60152,0.00026,18.4306]
[1777585478931,31.42,76367.94,27.2,0.60088,0.00026,18.43786]
[1777585485685,31.42,76365.2,27.2,0.60017,0.00026,18.4458]
[1777585491432,31.43,76363.17,27.2,0.59963,0.00026,18.45185]
[1777585496050,31.44,76358.68,27.2,0.59845,0.00026,18.46488]
[1777585501084,31.44,76357.55,27.2,0.59814,0.00026,18.46826]
[1777585506120,31.45,76359.09,27.2,0.59853,0.00026,18.46409]
[1777585516190,31.46,76359.16,27.2,0.59851,0.00026,18.46432]
[1777585521225,31.47,76358.15,27.2,0.59823,0.00026,18.46738]
[1777585526261,31.47,76358.08,27.2,0.5982,0.00026,18.46777]
[1777585531296,31.48,76355.98,27.2,0.59766,0.00026,18.46911]
[1777585536330,31.49,76355.54,27.2,0.59753,0.00026,18.47053]
[1777585541529,31.49,76354.91,27.2,0.59736,0.00026,18.47236]
[1777585546556,31.49,76354.81,27.2,0.59732,0.00026,18.47281]
[1777585548636,31.5,76352.52,27.2,0.59672,0.00026,18.47932]
[1777585548861,31.5,76352.52,27.2,0.59672,0.00026,18.47932]
[1777585548919,31.5,76352.52,27.2,0.59672,0.00026,18.47932]
[1777585548933,31.5,76352.52,27.2,0.59672,0.00026,18.47932]
[1777585548902,31.5,76351.07,27.2,0.59634,0.00026,18.4834]
[1777585549156,31.5,76351.07,27.2,0.59634,0.00026,18.4834]
[1777585549197,31.5,76351.07,27.2,0.59634,0.00026,18.4834]
[1777585549709,31.5,76351.07,27.2,0.59634,0.00026,18.4834]
[1777585549772,31.5,76346.27,27.2,0.5951,0.00026,18.4966]
[1777585551436,31.5,76340.54,27.2,0.59362,0.00026,18.5121]
[1777585552442,31.5,76336.3,27.2,0.59252,0.00026,18.52338]
[1777585554754,31.51,76336.87,27.2,0.59267,0.00026,18.52189]
[1777585559491,31.51,76331.45,27.2,0.59126,0.00026,18.53618]
[1777585564527,31.51,76329.34,27.2,0.59071,0.00026,18.54168]
[1777585569563,31.51,76328.19,27.2,0.59041,0.00026,18.54466]
[1777585574597,31.51,76327.42,27.2,0.59022,0.00026,18.54664]
[1777585582447,31.51,76325.43,27.2,0.5897,0.00026,18.55174]
[1777585583037,31.51,76325.43,27.2,0.5897,0.00026,18.55175]
[1777585584040,31.51,76323.96,27.2,0.58932,0.00026,18.55551]
[1777585584395,31.51,76323.96,27.2,0.58932,0.00026,18.55551]
[1777585584855,31.51,76323.96,27.2,0.58932,0.00026,18.55551]
[1777585585675,31.51,76318.6,27.2,0.58793,0.00026,18.56904]
[1777585586853,31.51,76318.6,27.2,0.58793,0.00026,18.56904]
[1777585587688,31.51,76314.14,27.2,0.58677,0.00026,18.58015]
[1777585589702,31.51,76305.18,27.2,0.58444,0.00026,18.60198]
[1777585590527,31.51,76305.18,27.2,0.58444,0.00026,18.60198]
[1777585590710,31.51,76301.37,27.2,0.58345,0.00026,18.61109]
[1777585592724,31.52,76297.92,27.2,0.58257,0.00026,18.61457]
[1777585596752,31.52,76293.26,27.2,0.58135,0.00026,18.62548]
[1777585597894,31.52,76293.26,27.2,0.58135,0.00026,18.62548]
[1777585597980,31.52,76288.32,27.2,0.58006,0.00026,18.6368]
[1777585598766,31.53,76291.96,27.2,0.581,0.00026,18.62855]
[1777585602794,31.53,76295.62,27.2,0.58194,0.00026,18.62022]
[1777585603754,31.53,76295.62,27.2,0.58194,0.00026,18.62022]
[1777585606908,31.54,76302.56,27.2,0.58373,0.00026,18.60405]
[1777585607186,31.54,76302.56,27.2,0.58373,0.00026,18.60405]
[1777585609710,31.54,76304.96,27.2,0.58434,0.00026,18.59842]
[1777585609724,31.54,76304.96,27.2,0.58434,0.00026,18.59842]
[1777585609754,31.54,76304.96,27.2,0.58434,0.00026,18.59842]
[1777585609760,31.54,76304.96,27.2,0.58434,0.00026,18.59842]
[1777585609844,31.54,76304.96,27.2,0.58434,0.00026,18.59842]
[1777585610031,31.54,76304.96,27.2,0.58434,0.00026,18.59842]
[1777585610034,31.54,76304.96,27.2,0.58434,0.00026,18.59842]
[1777585609871,31.54,76311.91,27.2,0.58614,0.00026,18.58165]
[1777585610655,31.54,76311.91,27.2,0.58614,0.00026,18.58165]
[1777585610660,31.54,76311.91,27.2,0.58614,0.00026,18.58165]
[1777585610933,31.54,76322.61,27.2,0.58891,0.00026,18.55507]
[1777585611443,31.54,76322.61,27.2,0.58891,0.00026,18.55507]
[1777585611447,31.54,76322.61,27.2,0.58891,0.00026,18.55507]
[1777585613996,31.54,76322.9,27.2,0.58898,0.00026,18.55436]
[1777585614056,31.54,76322.9,27.2,0.58898,0.00026,18.55436]
[1777585614065,31.54,76323.01,27.2,0.58901,0.00026,18.55409]
[1777585614132,31.54,76323.01,27.2,0.58901,0.00026,18.55409]
[1777585619912,31.54,76323.14,27.2,0.58904,0.00026,18.55378]
[1777585624257,31.54,76325.66,27.2,0.58969,0.00026,18.5474]
[1777585624906,31.54,76325.66,27.2,0.58969,0.00026,18.5474]
[1777585624911,31.54,76325.66,27.2,0.58969,0.00026,18.5474]
[1777585624948,31.54,76322.23,27.2,0.5888,0.00026,18.55611]
[1777585625209,31.54,76322.23,27.2,0.5888,0.00026,18.55611]
[1777585625421,31.54,76322.23,27.2,0.5888,0.00026,18.55611]
[1777585625955,31.54,76315.23,27.2,0.58699,0.00026,18.5736]
[1777585627858,31.55,76313.52,27.2,0.58655,0.00026,18.57783]
[1777585628585,31.55,76312.68,27.2,0.58633,0.00026,18.57991]
[1777585628639,31.55,76312.68,27.2,0.58633,0.00026,18.57991]
[1777585628988,31.55,76312.68,27.2,0.58633,0.00026,18.57991]
[1777585630878,31.55,76311.2,27.2,0.58594,0.00026,18.58358]
[1777585631480,31.55,76310.1,27.2,0.58565,0.00026,18.58628]
[1777585631496,31.55,76310.1,27.2,0.58565,0.00026,18.58628]
[1777585635872,31.55,76312.56,27.2,0.58628,0.00026,18.58039]
[1777585635877,31.55,76312.56,27.2,0.58628,0.00026,18.58039]
[1777585637031,31.56,76308.42,27.2,0.5852,0.00026,18.59051]
[1777585639045,31.56,76305.09,27.2,0.58433,0.00026,18.59857]
[1777585642069,31.55,76301.36,27.2,0.58337,0.00026,18.60734]
[1777585644873,31.55,76298.83,27.2,0.58272,0.00026,18.61323]
[1777585647104,31.55,76304.4,27.2,0.58417,0.00026,18.6]
[1777585652140,31.55,76305.88,27.2,0.58458,0.00026,18.59171]
[1777585654153,31.55,76301.78,27.2,0.58351,0.00026,18.60149]
[1777585656168,31.55,76297.34,27.2,0.58236,0.00026,18.61191]
[1777585659674,31.55,76306.21,27.2,0.58465,0.00026,18.59104]
[1777585665231,31.56,76306.21,27.2,0.58464,0.00026,18.59117]
[1777585667245,31.56,76301.6,27.2,0.58345,0.00026,18.6021]
[1777585672280,31.55,76299.63,27.2,0.58295,0.00026,18.60663]
[1777585673617,31.55,76299.63,27.2,0.58295,0.00026,18.60663]
[1777585675381,31.55,76296.19,27.2,0.58205,0.00026,18.61468]
[1777585675671,31.55,76296.19,27.2,0.58205,0.00026,18.61468]
[1777585678323,31.56,76303.81,27.2,0.58402,0.00026,18.59687]
[1777585680337,31.56,76307.34,27.2,0.58493,0.00026,18.58852]
[1777585685372,31.57,76307.62,27.2,0.58498,0.00026,18.58808]
[1777585690406,31.57,76306.9,27.2,0.5848,0.00026,18.58977]
[1777585694435,31.56,76302.1,27.2,0.58356,0.00026,18.60112]
[1777585698462,31.56,76298.57,27.2,0.58265,0.00026,18.60939]
[1777585701403,31.56,76297.42,27.2,0.58235,0.00026,18.61208]
[1777585702768,31.56,76295.37,27.2,0.58182,0.00026,18.61684]
[1777585702828,31.56,76295.37,27.2,0.58182,0.00026,18.61684]
[1777585702873,31.56,76295.37,27.2,0.58182,0.00026,18.61684]
[1777585703884,31.56,76285.44,27.2,0.57924,0.00026,18.63941]
[1777585705600,31.57,76284.34,27.2,0.57895,0.00026,18.64188]
[1777585705616,31.57,76284.34,27.2,0.57895,0.00026,18.64188]
[1777585705622,31.57,76284.34,27.2,0.57895,0.00026,18.64188]
[1777585705722,31.57,76284.34,27.2,0.57895,0.00026,18.64188]
[1777585705768,31.57,76284.34,27.2,0.57895,0.00026,18.64188]
[1777585705840,31.57,76284.34,27.2,0.57895,0.00026,18.64188]
[1777585705946,31.57,76284.34,27.2,0.57895,0.00026,18.64188]
[1777585706095,31.57,76284.34,27.2,0.57895,0.00026,18.64188]
[1777585706135,31.57,76281.69,27.2,0.57826,0.00026,18.64776]
[1777585706310,31.57,76281.69,27.2,0.57826,0.00026,18.64776]
[1777585706331,31.57,76281.69,27.2,0.57826,0.00026,18.64776]
[1777585706638,31.57,76281.69,27.2,0.57826,0.00026,18.64776]
[1777585706684,31.57,76281.69,27.2,0.57826,0.00026,18.64776]
[1777585706778,31.57,76281.69,27.2,0.57826,0.00026,18.64776]
[1777585706812,31.57,76281.69,27.2,0.57826,0.00026,18.64776]
[1777585706816,31.57,76281.69,27.2,0.57826,0.00026,18.64776]
[1777585706880,31.57,76281.69,27.2,0.57826,0.00026,18.64776]
[1777585706969,31.57,76260.38,27.2,0.5727,0.00026,18.69291]
[1777585707630,31.57,76260.38,27.2,0.5727,0.00026,18.69291]
[1777585707915,31.57,76258.7,27.2,0.57227,0.00026,18.69633]
[1777585708274,31.57,76258.7,27.2,0.57227,0.00026,18.69633]
[1777585708535,31.57,76263.61,27.2,0.57354,0.00026,18.68633]
[1777585709542,31.57,76267.52,27.2,0.57456,0.00026,18.67823]
[1777585714576,31.57,76270.61,27.2,0.57537,0.00026,18.66714]
[1777585717148,31.58,76270.71,27.2,0.5754,0.00026,18.66695]
[1777585717598,31.58,76270.61,27.2,0.57536,0.00026,18.66721]
[1777585719992,31.58,76270.78,27.2,0.57541,0.00026,18.66687]
[1777585725364,31.59,76269.42,27.2,0.57504,0.00026,18.66987]
[1777585726407,31.59,76269.42,27.2,0.57504,0.00026,18.66989]
[1777585726448,31.59,76269.42,27.2,0.57504,0.00026,18.66989]
[1777585726887,31.59,76272.21,27.2,0.57576,0.00026,18.66402]
[1777585730764,31.59,76274.98,27.2,0.57647,0.00026,18.65819]
[1777585731994,31.59,76275.55,27.2,0.57662,0.00026,18.65699]
[1777585732024,31.59,76275.55,27.2,0.57662,0.00026,18.65699]
[1777585732062,31.59,76275.55,27.2,0.57662,0.00026,18.65699]
[1777585732094,31.6,76276.48,27.2,0.57685,0.00026,18.65502]
[1777585732453,31.6,76276.48,27.2,0.57685,0.00026,18.65502]
[1777585732913,31.6,76272.66,27.2,0.57586,0.00026,18.66324]
[1777585734306,31.6,76269.95,27.2,0.57515,0.00026,18.669]
[1777585739752,31.61,76267.71,27.2,0.57455,0.00026,18.67384]
[1777585741097,31.61,76267.71,27.2,0.57455,0.00026,18.67384]
[1777585741738,31.61,76267.64,27.2,0.57453,0.00026,18.674]
[1777585742019,31.61,76267.64,27.2,0.57453,0.00026,18.674]
[1777585742078,31.61,76267.99,27.2,0.57462,0.00026,18.6733]
[1777585742251,31.61,76267.99,27.2,0.57462,0.00026,18.6733]
[1777585742983,31.61,76276.82,27.2,0.57691,0.00026,18.65457]
[1777585743780,31.61,76282.96,27.2,0.5785,0.00026,18.64119]
[1777585745794,31.61,76289.55,27.2,0.58021,0.00026,18.62654]
[1777585747810,31.63,76292.8,27.2,0.58101,0.00026,18.61957]
[1777585749038,31.63,76292.8,27.2,0.58101,0.00026,18.61957]
[1777585754859,31.68,76295.37,27.2,0.58157,0.00026,18.6147]
[1777585759894,31.73,76295.37,27.2,0.58144,0.00026,18.61597]
[1777585762914,31.76,76299.56,27.2,0.58246,0.00026,18.60699]
[1777585767949,31.76,76298.51,27.2,0.58219,0.00026,18.60942]
[1777585773992,31.76,76297.56,27.2,0.58196,0.00026,18.60684]
[1777585779027,31.76,76298.06,27.2,0.5821,0.00026,18.60565]
[1777585785069,31.76,76298.18,27.2,0.58213,0.00026,18.60533]
[1777585790105,31.76,76297.45,27.2,0.58195,0.00026,18.60699]
[1777585798031,31.76,76297.09,27.2,0.58185,0.00026,18.6078]
[1777585803196,31.75,76297.03,27.2,0.58184,0.00026,18.6079]
[1777585809238,31.75,76297.39,27.2,0.58194,0.00026,18.60706]
[1777585814273,31.75,76299.13,27.2,0.58239,0.00026,18.60304]
[1777585819308,31.75,76298.73,27.2,0.58228,0.00026,18.60401]
[1777585825350,31.76,76298.66,27.2,0.58225,0.00026,18.60431]
[1777585826482,31.76,76298.66,27.2,0.58225,0.00026,18.60431]
[1777585826703,31.76,76298.66,27.2,0.58225,0.00026,18.60431]
[1777585826761,31.76,76298.66,27.2,0.58225,0.00026,18.60431]
[1777585827364,31.76,76302.68,27.2,0.58328,0.00026,18.59501]
[1777585832399,31.76,76304.92,27.2,0.58387,0.00026,18.58508]
[1777585835734,31.77,76305.42,27.2,0.584,0.00026,18.58391]
[1777585841462,31.77,76306.44,27.2,0.58425,0.00026,18.58162]
[1777585845491,31.77,76310.33,27.2,0.58525,0.00026,18.5724]
[1777585851534,31.78,76309.58,27.2,0.58504,0.00026,18.57428]
[1777585856568,31.78,76310.68,27.2,0.58532,0.00026,18.57171]
[1777585862610,31.78,76312.46,27.2,0.58577,0.00026,18.5675]
[1777585869660,31.78,76312.8,27.2,0.58585,0.00026,18.56674]
[1777585874694,31.79,76315.35,27.2,0.58651,0.00026,18.5606]
[1777585879729,31.79,76316.35,27.2,0.58676,0.00026,18.55819]
[1777585884764,31.79,76315.32,27.2,0.58649,0.00026,18.56073]
[1777585885905,31.79,76315.32,27.2,0.58649,0.00026,18.56073]
[1777585891814,31.79,76315.39,27.2,0.58652,0.00026,18.55589]
[1777585898866,31.79,76316.39,27.2,0.58677,0.00026,18.55352]
[1777585899602,31.79,76316.39,27.2,0.58677,0.00026,18.55352]
[1777585901456,31.79,76312.68,27.2,0.58582,0.00026,18.56255]
[1777585908936,31.8,76311.02,27.2,0.58538,0.00026,18.56667]
[1777585914977,31.8,76309.26,27.2,0.58492,0.00026,18.57099]
[1777585920015,31.81,76307.53,27.2,0.58446,0.00026,18.5752]
[1777585923035,31.81,76302.85,27.2,0.58325,0.00026,18.58628]
[1777585929076,31.82,76302.11,27.2,0.58304,0.00026,18.58817]
[1777585930213,31.82,76302.11,27.2,0.58304,0.00026,18.58817]
[1777585930264,31.82,76302.11,27.2,0.58304,0.00026,18.58817]
[1777585932098,31.82,76293.21,27.2,0.58074,0.00026,18.60867]
[1777585937133,31.83,76292.87,27.2,0.58063,0.00026,18.60963]
[1777585940227,31.83,76292.43,27.2,0.58051,0.00026,18.61069]
[1777585946195,31.83,76291.31,27.2,0.58023,0.00026,18.6131]
[1777585948210,31.83,76287.88,27.2,0.57936,0.00026,18.62068]
[1777585948761,31.83,76287.88,27.2,0.57936,0.00026,18.62068]
[1777585949237,31.83,76287.88,27.2,0.57936,0.00026,18.62068]
[1777585949286,31.82,76286.04,27.2,0.57889,0.00026,18.62471]
[1777585951231,31.83,76281.44,27.2,0.57771,0.00026,18.6301]
[1777585956265,31.83,76281.27,27.2,0.57765,0.00026,18.63063]
[1777585956735,31.83,76281.27,27.2,0.57765,0.00026,18.63063]
[1777585963210,31.84,76282.44,27.2,0.57793,0.00026,18.6283]
[1777585963314,31.85,76282.62,27.2,0.57797,0.00026,18.62799]
[1777585963517,31.85,76282.62,27.2,0.57797,0.00026,18.62799]
[1777585963884,31.85,76282.62,27.2,0.57797,0.00026,18.62799]
[1777585964002,31.85,76282.62,27.2,0.57797,0.00026,18.62799]
[1777585964322,31.85,76272.12,27.2,0.57525,0.00026,18.6504]
[1777585969357,31.85,76268.45,27.2,0.57429,0.00026,18.6581]
[1777585969726,31.85,76268.45,27.2,0.57429,0.00026,18.6581]
[1777585970364,31.85,76264.94,27.2,0.57338,0.00026,18.66529]
[1777585971371,31.86,76260.02,27.2,0.57211,0.00026,18.67521]
[1777585972781,31.86,76259.82,27.2,0.57206,0.00026,18.67562]
[1777585973385,31.86,76252.12,27.2,0.57006,0.00026,18.69073]
[1777585974392,31.86,76246.87,27.2,0.5687,0.00026,18.70076]
[1777585975930,31.86,76246.72,27.2,0.56866,0.00026,18.70105]
[1777585978434,31.86,76246.26,27.2,0.56854,0.00026,18.70192]
[1777585983457,31.86,76248.45,27.2,0.56911,0.00026,18.69778]
[1777585988492,31.86,76247.64,27.2,0.5689,0.00026,18.69932]
[1777585993526,31.86,76249.02,27.2,0.56926,0.00026,18.69669]
[1777585996550,31.86,76252.46,27.2,0.57015,0.00026,18.69009]
[1777586000551,31.86,76253.85,27.2,0.57051,0.00026,18.6874]
[1777586002466,31.86,76256.65,27.2,0.57123,0.00026,18.68193]
[1777586003675,31.86,76258.09,27.2,0.5716,0.00026,18.6791]
[1777586006879,31.86,76260.27,27.2,0.57216,0.00026,18.67479]
[1777586007286,31.86,76261.53,27.2,0.57249,0.00026,18.67229]
[1777586008743,31.86,76264.17,27.2,0.57317,0.00026,18.66698]
[1777586008747,31.86,76268.04,27.2,0.57417,0.00026,18.65909]
[1777586010281,31.86,76268.04,27.2,0.57417,0.00026,18.65909]
[1777586010335,31.86,76268.04,27.2,0.57417,0.00026,18.65909]
[1777586010382,31.86,76273.6,27.2,0.5756,0.00026,18.64755]
[1777586010648,31.86,76278.02,27.2,0.57675,0.00026,18.6382]
[1777586013898,31.87,76283.69,27.2,0.57821,0.00026,18.62139]
[1777586015910,31.87,76283.86,27.2,0.57826,0.00026,18.62102]
[1777586016000,31.87,76285.28,27.2,0.57862,0.00026,18.61798]
[1777586017960,31.87,76283.51,27.2,0.57816,0.00026,18.62185]
[1777586023741,31.88,76278.83,27.2,0.57693,0.00026,18.63214]
[1777586027999,31.89,76278.69,27.2,0.57689,0.00026,18.63252]
[1777586031636,31.89,76276.38,27.2,0.57628,0.00026,18.63755]
[1777586031845,31.89,76276.38,27.2,0.57628,0.00026,18.63755]
[1777586031932,31.89,76274.75,27.2,0.57585,0.00026,18.64102]
[1777586033811,31.9,76270.13,27.2,0.57466,0.00026,18.6507]
[1777586038846,31.9,76269.11,27.2,0.57438,0.00026,18.65289]
[1777586044296,31.9,76267.53,27.2,0.57397,0.00026,18.6562]
[1777586044307,31.9,76267.75,27.2,0.57402,0.00026,18.65576]
[1777586049925,31.9,76266.78,27.2,0.57379,0.00026,18.65762]
[1777586055060,31.89,76266.44,27.2,0.57371,0.00026,18.65824]
[1777586055121,31.89,76266.44,27.2,0.57371,0.00026,18.65824]
[1777586055153,31.89,76266.47,27.2,0.57372,0.00026,18.65816]
[1777586056292,31.89,76266.47,27.2,0.57372,0.00026,18.65816]
[1777586056393,31.89,76256.06,27.2,0.57102,0.00026,18.67899]
[1777586057981,31.89,76254.26,27.2,0.57056,0.00026,18.68251]
[1777586059423,31.89,76254.26,27.2,0.57056,0.00026,18.68251]
[1777586065031,31.89,76252.33,27.2,0.57006,0.00026,18.68625]
[1777586070065,31.89,76253.85,27.2,0.57045,0.00026,18.68331]
[1777586073278,31.89,76253.92,27.2,0.57048,0.00026,18.67848]
[1777586073489,31.89,76253.92,27.2,0.57048,0.00026,18.67848]
[1777586074167,31.89,76253.96,27.2,0.57049,0.00026,18.67841]
[1777586074209,31.89,76247.75,27.2,0.56889,0.00026,18.69032]
[1777586079259,31.9,76244.69,27.2,0.56809,0.00026,18.69608]
[1777586079341,31.9,76240.13,27.2,0.56691,0.00026,18.70452]
[1777586081156,31.9,76239.68,27.2,0.56679,0.00026,18.70535]
[1777586081322,31.9,76239.68,27.2,0.56679,0.00026,18.70535]
[1777586083504,31.9,76241.27,27.2,0.5672,0.00026,18.70245]
[1777586083873,31.9,76240.82,27.2,0.56708,0.00026,18.70329]
[1777586085339,31.9,76240.45,27.2,0.56699,0.00026,18.70397]
[1777586085549,31.9,76240.45,27.2,0.56699,0.00026,18.70397]
[1777586086582,31.9,76240.02,27.2,0.56687,0.00026,18.70478]
[1777586088673,31.9,76236.36,27.2,0.56592,0.00026,18.71144]
[1777586089136,31.9,76236.36,27.2,0.56592,0.00026,18.71144]
[1777586089409,31.9,76236.36,27.2,0.56592,0.00026,18.71144]
[1777586089468,31.9,76221.33,27.2,0.56202,0.00026,18.73764]
[1777586089579,31.9,76221.33,27.2,0.56202,0.00026,18.73764]
[1777586089603,31.9,76221.33,27.2,0.56202,0.00026,18.73764]
[1777586090208,31.9,76214.22,27.2,0.56017,0.00026,18.74938]
[1777586090562,31.9,76214.22,27.2,0.56017,0.00026,18.74938]
[1777586092928,31.9,76216.68,27.2,0.56082,0.00026,18.74532]
[1777586093234,31.9,76216.68,27.2,0.56082,0.00026,18.74532]
[1777586095047,31.89,76217.32,27.2,0.56099,0.00026,18.74424]
[1777586097137,31.89,76221.75,27.2,0.56215,0.00026,18.73679]
[1777586097210,31.89,76221.75,27.2,0.56215,0.00026,18.73679]
[1777586097269,31.89,76221.75,27.2,0.56215,0.00026,18.73679]
[1777586103300,31.88,76223.46,27.2,0.56261,0.00026,18.73378]
[1777586108335,31.87,76224.03,27.2,0.56277,0.00026,18.73273]
[1777586111536,31.87,76224.18,27.2,0.56281,0.00026,18.73245]
[1777586117398,31.86,76224.48,27.2,0.5629,0.00026,18.73183]
[1777586119190,31.86,76224.45,27.2,0.56289,0.00026,18.73187]
[1777586119674,31.86,76224.45,27.2,0.5629,0.00026,18.73185]
[1777586121295,31.86,76224.88,27.2,0.56301,0.00026,18.7311]
[1777586122378,31.86,76225.08,27.2,0.56306,0.00026,18.73074]
[1777586124447,31.86,76234.75,27.2,0.56558,0.00026,18.71375]
[1777586127467,31.86,76238.4,27.2,0.56652,0.00026,18.70718]
[1777586127610,31.86,76238.4,27.2,0.56652,0.00026,18.70718]
[1777586131266,31.86,76239.0,27.2,0.56668,0.00026,18.70611]
[1777586132503,31.86,76245.39,27.2,0.56835,0.00026,18.6896]
[1777586133510,31.86,76249.37,27.2,0.56938,0.00026,18.68206]
[1777586141566,31.86,76250.13,27.2,0.56957,0.00026,18.68061]
[1777586142410,31.86,76250.13,27.2,0.56957,0.00026,18.68061]
[1777586142424,31.86,76250.13,27.2,0.56957,0.00026,18.68061]
[1777586142707,31.86,76250.4,27.2,0.56964,0.00026,18.6801]
[1777586148615,31.86,76250.46,27.2,0.56966,0.00026,18.67999]
[1777586153618,31.87,76250.49,27.2,0.56967,0.00026,18.67993]
[1777586158685,31.87,76250.56,27.2,0.56968,0.00026,18.6798]
[1777586164728,31.87,76250.76,27.2,0.56974,0.00026,18.67942]
[1777586169763,31.87,76250.62,27.2,0.5697,0.00026,18.67969]
[1777586174973,31.87,76248.85,27.2,0.56924,0.00026,18.68308]
[1777586180975,31.87,76248.85,27.2,0.56924,0.00026,18.68308]
[1777586186886,31.87,76248.35,27.2,0.56911,0.00026,18.68403]
[1777586194937,31.87,76247.98,27.2,0.56903,0.00026,18.68004]
[1777586202273,31.87,76247.98,27.2,0.56903,0.00026,18.68004]
[1777586208029,31.87,76248.59,27.2,0.56919,0.00026,18.67889]
[1777586213064,31.87,76250.2,27.2,0.5696,0.00026,18.67581]
[1777586218360,31.87,76250.02,27.2,0.56956,0.00026,18.67615]
[1777586223936,31.87,76250.13,27.2,0.56959,0.00026,18.67594]
[1777586229176,31.87,76247.68,27.2,0.56895,0.00026,18.68062]
[1777586234211,31.87,76245.45,27.2,0.56837,0.00026,18.68484]
[1777586240255,31.87,76245.23,27.2,0.56831,0.00026,18.68528]
[1777586245291,31.87,76244.54,27.2,0.56813,0.00026,18.6866]
[1777586250326,31.87,76244.26,27.2,0.56805,0.00026,18.68715]
[1777586254614,31.87,76244.26,27.2,0.56805,0.00026,18.68715]
[1777586254657,31.87,76244.26,27.2,0.56805,0.00026,18.68715]
[1777586255361,31.87,76240.51,27.2,0.56709,0.00026,18.68945]
[1777586259071,31.88,76239.0,27.2,0.56669,0.00026,18.69224]
[1777586264423,31.88,76238.8,27.2,0.56663,0.00026,18.69268]
[1777586270466,31.89,76238.8,27.2,0.56663,0.00026,18.69274]
[1777586275501,31.89,76237.11,27.2,0.56618,0.00026,18.69586]
[1777586282550,31.89,76238.0,27.2,0.5664,0.00026,18.69432]
[1777586288592,31.9,76237.99,27.2,0.56639,0.00026,18.6944]
[1777586294634,31.9,76237.77,27.2,0.56633,0.00026,18.69486]
[1777586299668,31.91,76237.86,27.2,0.56634,0.00026,18.69474]
[1777586304703,31.91,76238.94,27.2,0.56662,0.00026,18.69282]
[1777586316788,31.91,76239.01,27.2,0.56664,0.00026,18.68809]
[1777586322830,31.92,76238.77,27.2,0.56657,0.00026,18.68857]
[1777586328873,31.92,76238.93,27.2,0.56661,0.00026,18.68833]
[1777586338943,31.93,76238.93,27.2,0.5666,0.00026,18.6884]
[1777586343068,31.93,76238.93,27.2,0.5666,0.00026,18.6884]
[1777586344467,31.93,76238.86,27.2,0.56658,0.00026,18.68856]
[1777586344494,31.93,76238.86,27.2,0.56658,0.00026,18.68856]
[1777586344548,31.93,76238.86,27.2,0.56658,0.00026,18.68856]
[1777586344594,31.93,76243.56,27.2,0.56779,0.00026,18.67993]
[1777586344844,31.93,76243.56,27.2,0.56779,0.00026,18.67993]
[1777586345004,31.93,76243.56,27.2,0.56779,0.00026,18.67993]
[1777586345333,31.93,76251.39,27.2,0.56982,0.00026,18.66513]
[1777586345993,31.93,76261.14,27.2,0.57235,0.00026,18.64604]
[1777586346842,31.93,76261.14,27.2,0.57235,0.00026,18.64604]
[1777586349040,31.93,76260.69,27.2,0.57223,0.00026,18.64695]
[1777586349104,31.93,76260.69,27.2,0.57223,0.00026,18.64695]
[1777586349688,31.93,76260.69,27.2,0.57223,0.00026,18.64695]
[1777586350025,31.93,76250.32,27.2,0.56954,0.00026,18.6672]
[1777586351452,31.93,76250.32,27.2,0.56954,0.00026,18.6672]
[1777586357184,31.93,76249.89,27.2,0.56943,0.00026,18.66803]
[1777586363305,31.93,76249.8,27.2,0.56941,0.00026,18.6682]
[1777586369163,31.93,76250.46,27.2,0.56958,0.00026,18.66694]
[1777586376211,31.93,76250.48,27.2,0.5696,0.00026,18.66222]
[1777586380727,31.93,76250.51,27.2,0.5696,0.00026,18.66217]
[1777586380761,31.93,76250.51,27.2,0.5696,0.00026,18.66217]
[1777586380782,31.93,76250.51,27.2,0.5696,0.00026,18.66217]
[1777586380805,31.93,76250.71,27.2,0.56966,0.00026,18.66179]
[1777586381075,31.93,76250.71,27.2,0.56966,0.00026,18.66179]
[1777586382254,31.93,76257.26,27.2,0.57135,0.00026,18.64907]
[1777586387288,31.93,76258.63,27.2,0.57171,0.00026,18.64631]
[1777586392324,31.92,76259.42,27.2,0.57193,0.00026,18.64468]
[1777586394327,31.92,76259.28,27.2,0.57189,0.00026,18.64494]
[1777586394332,31.92,76259.28,27.2,0.57189,0.00026,18.64494]
[1777586394540,31.92,76259.28,27.2,0.57189,0.00026,18.64494]
[1777586394823,31.92,76259.28,27.2,0.57189,0.00026,18.64494]
[1777586394907,31.92,76259.28,27.2,0.57189,0.00026,18.64494]
[1777586394605,31.92,76258.71,27.2,0.57175,0.00026,18.64606]
[1777586395134,31.92,76258.71,27.2,0.57175,0.00026,18.64606]
[1777586395382,31.92,76258.71,27.2,0.57175,0.00026,18.64606]
[1777586395457,31.92,76258.71,27.2,0.57175,0.00026,18.64606]
[1777586395665,31.92,76258.71,27.2,0.57175,0.00026,18.64606]
[1777586395765,31.92,76226.93,27.2,0.56351,0.00026,18.70494]
[1777586396024,31.92,76226.93,27.2,0.56351,0.00026,18.70494]
[1777586396318,31.92,76226.93,27.2,0.56351,0.00026,18.70494]
[1777586396780,31.92,76216.68,27.2,0.56084,0.00026,18.72221]
[1777586398465,31.92,76218.04,27.2,0.5612,0.00026,18.71996]
[1777586398529,31.92,76218.04,27.2,0.5612,0.00026,18.71996]
[1777586400524,31.92,76218.78,27.2,0.5614,0.00026,18.7187]
[1777586400534,31.92,76218.78,27.2,0.5614,0.00026,18.7187]
[1777586400605,31.92,76218.78,27.2,0.5614,0.00026,18.7187]
[1777586400662,31.92,76218.78,27.2,0.5614,0.00026,18.7187]
[1777586400712,31.92,76218.78,27.2,0.5614,0.00026,18.7187]
[1777586400841,31.92,76218.78,27.2,0.5614,0.00026,18.7187]
[1777586400842,31.92,76217.97,27.2,0.56119,0.00026,18.72002]
[1777586401165,31.92,76217.97,27.2,0.56119,0.00026,18.72002]
[1777586401242,31.92,76217.97,27.2,0.56119,0.00026,18.72002]
[1777586401361,31.92,76217.97,27.2,0.56119,0.00026,18.72002]
[1777586401685,31.92,76217.97,27.2,0.56119,0.00026,18.72002]
[1777586401706,31.92,76217.97,27.2,0.56119,0.00026,18.72002]
[1777586401775,31.91,76225.66,27.2,0.56319,0.00026,18.70703]
[1777586402015,31.91,76225.66,27.2,0.56319,0.00026,18.70703]
[1777586402211,31.91,76225.66,27.2,0.56319,0.00026,18.70703]
[1777586402507,31.91,76231.08,27.2,0.5646,0.00026,18.69759]
[1777586403418,31.91,76237.36,27.2,0.56623,0.00026,18.68636]
[1777586404901,31.91,76237.36,27.2,0.56623,0.00026,18.68636]
[1777586405590,31.91,76241.02,27.2,0.56718,0.00026,18.67967]
[1777586406587,31.91,76241.02,27.2,0.56718,0.00026,18.67967]
[1777586410303,31.91,76245.57,27.2,0.56836,0.00026,18.67124]
[1777586416256,31.91,76246.84,27.2,0.56869,0.00026,18.66886]
[1777586416333,31.91,76246.84,27.2,0.56869,0.00026,18.66886]
[1777586416424,31.91,76246.84,27.2,0.56869,0.00026,18.66886]
[1777586416588,31.91,76246.84,27.2,0.56869,0.00026,18.66886]
[1777586416690,31.91,76250.67,27.2,0.56968,0.00026,18.66158]
[1777586417520,31.91,76255.86,27.2,0.57102,0.00026,18.65153]
[1777586420472,31.91,76258.48,27.2,0.5717,0.00026,18.64637]
[1777586424727,31.91,76262.34,27.2,0.57271,0.00026,18.63863]
[1777586428877,31.91,76262.7,27.2,0.5728,0.00026,18.63788]
[1777586429547,31.91,76263.17,27.2,0.57293,0.00026,18.63692]
[1777586429603,31.91,76258.94,27.2,0.57183,0.00026,18.64538]
[1777586431618,31.91,76252.2,27.2,0.5701,0.00026,18.65388]
[1777586432717,31.91,76252.2,27.2,0.5701,0.00026,18.65388]
[1777586432770,31.91,76252.2,27.2,0.5701,0.00026,18.65388]
[1777586433725,31.91,76251.17,27.2,0.56983,0.00026,18.65586]
[1777586433750,31.91,76251.17,27.2,0.56983,0.00026,18.65586]
[1777586433805,31.91,76251.17,27.2,0.56983,0.00026,18.65586]
[1777586433836,31.91,76251.17,27.2,0.56983,0.00026,18.65586]
[1777586433850,31.91,76251.17,27.2,0.56983,0.00026,18.65586]
[1777586433880,31.91,76251.17,27.2,0.56983,0.00026,18.65586]
[1777586433885,31.91,76250.82,27.2,0.56974,0.00026,18.65654]
[1777586434745,31.91,76250.82,27.2,0.56974,0.00026,18.65654]
[1777586434857,31.91,76263.34,27.2,0.57298,0.00026,18.6319]
[1777586435646,31.91,76268.85,27.2,0.57441,0.00026,18.62068]
[1777586440681,31.92,76269.13,27.2,0.57447,0.00026,18.62019]
[1777586445717,31.92,76270.69,27.2,0.57486,0.00026,18.61706]
[1777586448187,31.92,76270.7,27.2,0.57486,0.00026,18.61708]
[1777586453773,31.93,76269.81,27.2,0.57462,0.00026,18.61905]
[1777586458808,31.94,76272.43,27.2,0.57528,0.00026,18.61372]
[1777586463843,31.94,76275.12,27.2,0.57596,0.00026,18.60821]
[1777586468878,31.95,76274.77,27.2,0.57586,0.00026,18.60908]
[1777586473913,31.96,76276.13,27.2,0.57619,0.00026,18.60634]
[1777586477453,31.96,76277.0,27.2,0.57641,0.00026,18.60459]
[1777586477509,31.96,76277.0,27.2,0.57641,0.00026,18.60459]
[1777586477941,31.96,76282.23,27.2,0.57775,0.00026,18.59343]
[1777586479955,31.96,76285.59,27.2,0.57861,0.00026,18.58619]
[1777586481908,31.96,76286.2,27.2,0.57877,0.00026,18.58487]
[1777586487004,31.97,76287.51,27.2,0.5791,0.00026,18.5821]
[1777586489837,31.97,76287.3,27.2,0.57904,0.00026,18.58258]
[1777586489857,31.97,76287.3,27.2,0.57904,0.00026,18.58258]
[1777586489877,31.97,76287.3,27.2,0.57904,0.00026,18.58258]
[1777586489920,31.97,76287.03,27.2,0.57897,0.00026,18.58321]
[1777586490026,31.97,76282.65,27.2,0.57784,0.00026,18.59274]
[1777586491033,31.97,76279.2,27.2,0.57696,0.00026,18.59545]
[1777586495622,31.98,76278.34,27.2,0.57673,0.00026,18.59736]
[1777586495957,31.98,76278.34,27.2,0.57673,0.00026,18.59736]
[1777586496584,31.98,76276.93,27.2,0.57636,0.00026,18.60042]
[1777586497074,31.98,76271.73,27.2,0.57502,0.00026,18.61131]
[1777586503116,31.99,76269.8,27.2,0.57451,0.00026,18.61542]
[1777586508249,31.99,76269.97,27.2,0.57455,0.00026,18.61515]
[1777586511453,31.99,76269.82,27.2,0.5745,0.00026,18.61551]
[1777586511478,31.99,76269.82,27.2,0.5745,0.00026,18.61551]
[1777586511615,32.0,76270.11,27.2,0.57457,0.00026,18.61495]
[1777586512516,32.0,76270.11,27.2,0.57457,0.00026,18.61495]
[1777586512536,32.0,76270.11,27.2,0.57457,0.00026,18.61495]
[1777586512585,32.0,76270.11,27.2,0.57457,0.00026,18.61495]
[1777586512817,32.0,76270.11,27.2,0.57457,0.00026,18.61495]
[1777586512830,32.0,76270.11,27.2,0.57457,0.00026,18.61495]
[1777586512886,32.0,76270.11,27.2,0.57457,0.00026,18.61495]
[1777586512950,32.0,76270.11,27.2,0.57457,0.00026,18.61495]
[1777586513018,32.0,76274.17,27.2,0.57562,0.00026,18.60655]
[1777586514126,32.0,76270.96,27.2,0.57479,0.00026,18.61324]
[1777586514194,32.0,76263.29,27.2,0.57281,0.00026,18.62885]
[1777586518316,32.0,76260.54,27.2,0.57209,0.00026,18.63439]
[1777586519188,32.0,76261.75,27.2,0.5724,0.00026,18.632]
[1777586519634,32.0,76264.96,27.2,0.57323,0.00026,18.62557]
[1777586524264,32.0,76269.05,27.2,0.5743,0.00026,18.61712]
[1777586525634,32.0,76269.05,27.2,0.5743,0.00026,18.61712]
[1777586525644,32.0,76269.05,27.2,0.5743,0.00026,18.61712]
[1777586525651,32.0,76269.05,27.2,0.5743,0.00026,18.61712]
[1777586525683,32.0,76269.05,27.2,0.5743,0.00026,18.61712]
[1777586525708,32.0,76269.05,27.2,0.5743,0.00026,18.61712]
[1777586525750,31.99,76269.05,27.2,0.5743,0.00026,18.61709]
[1777586526789,32.0,76274.21,27.2,0.57563,0.00026,18.60642]
[1777586527285,32.0,76280.19,27.2,0.57717,0.00026,18.59381]
[1777586533471,32.0,76280.71,27.2,0.57729,0.00026,18.59282]
[1777586538678,32.01,76280.62,27.2,0.57725,0.00026,18.59314]
[1777586541384,32.02,76289.69,27.2,0.57957,0.00026,18.57359]
[1777586543118,32.03,76291.54,27.2,0.58002,0.00026,18.56976]
[1777586543968,32.03,76291.54,27.2,0.58002,0.00026,18.56976]
[1777586544066,32.04,76290.76,27.2,0.57979,0.00026,18.57177]
[1777586544173,32.04,76290.76,27.2,0.57979,0.00026,18.57177]
[1777586544979,32.05,76284.02,27.2,0.57804,0.00026,18.58666]
[1777586545412,32.05,76277.92,27.2,0.57647,0.00026,18.59971]
[1777586549441,32.06,76281.36,27.2,0.57734,0.00026,18.59252]
[1777586554475,32.07,76283.26,27.2,0.57783,0.00026,18.58386]
[1777586556816,32.07,76283.57,27.2,0.57791,0.00026,18.58321]
[1777586562532,32.08,76280.55,27.2,0.57711,0.00026,18.58987]
[1777586567567,32.08,76281.59,27.2,0.57736,0.00026,18.5878]
[1777586572601,32.09,76281.28,27.2,0.57727,0.00026,18.5886]
[1777586577639,32.1,76282.78,27.2,0.57764,0.00026,18.58553]
[1777586580553,32.1,76282.45,27.2,0.57755,0.00026,18.58628]
[1777586581051,32.1,76282.45,27.2,0.57755,0.00026,18.58628]
[1777586581066,32.1,76282.45,27.2,0.57755,0.00026,18.58628]
[1777586581667,32.1,76275.64,27.2,0.5758,0.00026,18.6007]
[1777586582674,32.1,76271.81,27.2,0.57481,0.00026,18.60864]
[1777586585389,32.1,76270.46,27.2,0.57447,0.00026,18.61142]
[1777586585490,32.1,76270.46,27.2,0.57447,0.00026,18.61142]
[1777586585695,32.1,76265.84,27.2,0.57328,0.00026,18.6208]
[1777586587709,32.1,76262.09,27.2,0.57231,0.00026,18.62831]
[1777586592743,32.1,76260.52,27.2,0.5719,0.00026,18.63145]
[1777586597778,32.11,76259.72,27.2,0.57169,0.00026,18.63306]
[1777586603821,32.11,76259.0,27.2,0.5715,0.00026,18.63451]
[1777586608684,32.11,76258.85,27.2,0.57146,0.00026,18.63483]
[1777586608761,32.11,76258.85,27.2,0.57146,0.00026,18.63483]
[1777586609105,32.11,76258.85,27.2,0.57146,0.00026,18.63483]
[1777586609123,32.11,76254.29,27.2,0.57028,0.00026,18.64368]
[1777586609863,32.11,76245.23,27.2,0.56795,0.00026,18.66077]
[1777586612695,32.11,76245.41,27.2,0.56801,0.00026,18.65573]
[1777586612715,32.11,76245.41,27.2,0.56801,0.00026,18.65573]
[1777586614897,32.11,76238.38,27.2,0.5662,0.00026,18.66854]
[1777586620918,32.11,76237.64,27.2,0.56601,0.00026,18.66987]
[1777586620923,32.11,76237.64,27.2,0.56601,0.00026,18.66987]
[1777586621949,32.11,76245.53,27.2,0.56804,0.00026,18.65549]
[1777586626984,32.11,76246.78,27.2,0.56837,0.00026,18.65313]
[1777586628300,32.11,76246.78,27.2,0.56837,0.00026,18.65313]
[1777586628998,32.11,76242.03,27.2,0.56715,0.00026,18.66189]
[1777586634033,32.11,76239.85,27.2,0.56658,0.00026,18.66586]
[1777586634349,32.11,76239.85,27.2,0.56658,0.00026,18.66586]
[1777586635039,32.11,76234.1,27.2,0.5651,0.00026,18.67613]
[1777586640075,32.11,76232.65,27.2,0.56472,0.00026,18.67873]
[1777586640608,32.11,76232.65,27.2,0.56472,0.00026,18.67873]
[1777586641096,32.11,76232.65,27.2,0.56472,0.00026,18.67873]
[1777586641111,32.11,76236.6,27.2,0.56574,0.00026,18.67175]
[1777586647239,32.11,76236.31,27.2,0.56566,0.00026,18.67229]
[1777586651477,32.11,76236.03,27.2,0.56558,0.00026,18.67283]
[1777586656204,32.12,76237.13,27.2,0.56586,0.00026,18.67089]
[1777586656297,32.12,76241.68,27.2,0.56704,0.00026,18.66268]
[1777586657361,32.12,76241.68,27.2,0.56704,0.00026,18.66268]
[1777586660068,32.12,76242.83,27.2,0.56733,0.00026,18.66058]
[1777586665250,32.12,76245.52,27.2,0.56803,0.00026,18.65562]
[1777586670285,32.11,76248.67,27.2,0.56884,0.00026,18.64973]
[1777586675320,32.11,76249.22,27.2,0.569,0.00026,18.64398]
[1777586680355,32.11,76249.15,27.2,0.56898,0.00026,18.6441]
[1777586685390,32.11,76249.42,27.2,0.56906,0.00026,18.64357]
[1777586690425,32.11,76251.04,27.2,0.56948,0.00026,18.64048]
[1777586695460,32.11,76251.44,27.2,0.56958,0.00026,18.63969]
[1777586698371,32.11,76251.28,27.2,0.56954,0.00026,18.63998]
[1777586698522,32.11,76251.28,27.2,0.56954,0.00026,18.63998]
[1777586698975,32.11,76251.28,27.2,0.56954,0.00026,18.63998]
[1777586699520,32.11,76251.6,27.2,0.56963,0.00026,18.63937]
[1777586699768,32.11,76251.6,27.2,0.56963,0.00026,18.63937]
[1777586705530,32.11,76254.27,27.2,0.57032,0.00026,18.63423]
[1777586709297,32.1,76253.27,27.2,0.57006,0.00026,18.63615]
[1777586709617,32.1,76253.27,27.2,0.57006,0.00026,18.63615]
[1777586709779,32.1,76257.31,27.2,0.5711,0.00026,18.62834]
[1777586711572,32.1,76260.63,27.2,0.57196,0.00026,18.62184]
[1777586712678,32.1,76260.63,27.2,0.57196,0.00026,18.62184]
[1777586714593,32.11,76255.52,27.2,0.57064,0.00026,18.63183]
[1777586719628,32.11,76256.75,27.2,0.57096,0.00026,18.62946]
[1777586724664,32.11,76257.73,27.2,0.57121,0.00026,18.62758]
[1777586729803,32.11,76257.53,27.2,0.57115,0.00026,18.62799]
[1777586730979,32.11,76257.75,27.2,0.57121,0.00026,18.62756]
[1777586731003,32.11,76257.75,27.2,0.57121,0.00026,18.62756]
[1777586731089,32.11,76257.75,27.2,0.57121,0.00026,18.62756]
[1777586731173,32.11,76261.65,27.2,0.57223,0.00026,18.6152]
[1777586731633,32.11,76261.65,27.2,0.57223,0.00026,18.6152]
[1777586731672,32.11,76261.65,27.2,0.57223,0.00026,18.6152]
[1777586731714,32.11,76267.19,27.2,0.57365,0.00026,18.60412]
[1777586734105,32.11,76268.18,27.2,0.57391,0.00026,18.60208]
[1777586734184,32.11,76268.18,27.2,0.57391,0.00026,18.60208]
[1777586735742,32.11,76279.75,27.2,0.57689,0.00026,18.57806]
[1777586740780,32.11,76281.92,27.2,0.57743,0.00026,18.57351]
[1777586742671,32.11,76282.39,27.2,0.57755,0.00026,18.57252]
[1777586748835,32.12,76282.31,27.2,0.57752,0.00026,18.57281]
[1777586754208,32.12,76282.06,27.2,0.57745,0.00026,18.57339]
[1777586755342,32.12,76282.68,27.2,0.57761,0.00026,18.57211]
[1777586755884,32.12,76283.72,27.2,0.57787,0.00026,18.56989]
[1777586758905,32.13,76287.24,27.2,0.57877,0.00026,18.56233]
[1777586762934,32.13,76293.71,27.2,0.58042,0.00026,18.54817]
[1777586763941,32.13,76297.63,27.2,0.58142,0.00026,18.5394]
[1777586766421,32.13,76298.25,27.2,0.58158,0.00026,18.53802]
[1777586771998,32.13,76299.5,27.2,0.58189,0.00026,18.53523]
[1777586777032,32.13,76300.5,27.2,0.58215,0.00026,18.53294]
[1777586782068,32.13,76299.9,27.2,0.58201,0.00026,18.53418]
[1777586787102,32.13,76299.57,27.2,0.58192,0.00026,18.53496]
[1777586792138,32.13,76299.85,27.2,0.58201,0.00026,18.52966]
[1777586798180,32.13,76298.44,27.2,0.58164,0.00026,18.5329]
[1777586803215,32.13,76297.04,27.2,0.5813,0.00026,18.53592]
[1777586806683,32.12,76299.46,27.2,0.58193,0.00026,18.53036]
[1777586806819,32.12,76299.46,27.2,0.58193,0.00026,18.53036]
[1777586807243,32.12,76309.36,27.2,0.58446,0.00026,18.50747]
[1777586812278,32.12,76311.63,27.2,0.58505,0.00026,18.50202]
[1777586817312,32.11,76313.7,27.2,0.5856,0.00026,18.49698]
[1777586822349,32.11,76312.86,27.2,0.5854,0.00026,18.49882]
[1777586826376,32.1,76309.18,27.2,0.58447,0.00026,18.50736]
[1777586829398,32.1,76305.75,27.2,0.5836,0.00026,18.51525]
[1777586834401,32.09,76305.53,27.2,0.58356,0.00026,18.51559]
[1777586839469,32.08,76308.7,27.2,0.5844,0.00026,18.50792]
[1777586840481,32.08,76308.7,27.2,0.5844,0.00026,18.50792]
[1777586840483,32.08,76308.7,27.2,0.5844,0.00026,18.50792]
[1777586840682,32.08,76308.7,27.2,0.5844,0.00026,18.50792]
[1777586840895,32.08,76308.7,27.2,0.5844,0.00026,18.50792]
[1777586840915,32.08,76308.7,27.2,0.5844,0.00026,18.50792]
[1777586840975,32.08,76308.7,27.2,0.5844,0.00026,18.50792]
[1777586841195,32.08,76308.7,27.2,0.5844,0.00026,18.50792]
[1777586841569,32.07,76311.07,27.2,0.58502,0.00026,18.50225]
[1777586841927,32.07,76311.07,27.2,0.58502,0.00026,18.50225]
[1777586842062,32.07,76311.07,27.2,0.58502,0.00026,18.50225]
[1777586842064,32.07,76319.53,27.2,0.58719,0.00026,18.48189]
[1777586843094,32.07,76319.53,27.2,0.58719,0.00026,18.48189]
[1777586843105,32.07,76322.82,27.2,0.58803,0.00026,18.47385]
[1777586844366,32.07,76322.82,27.2,0.58803,0.00026,18.47385]
[1777586845180,32.07,76321.88,27.2,0.58779,0.00026,18.47615]
[1777586845512,32.07,76317.35,27.2,0.58663,0.00026,18.48717]
[1777586847525,32.07,76311.65,27.2,0.58517,0.00026,18.50082]
[1777586848948,32.07,76311.65,27.2,0.58517,0.00026,18.50082]
[1777586850679,32.07,76310.6,27.2,0.5849,0.00026,18.50333]
[1777586856589,32.08,76309.44,27.2,0.58461,0.00026,18.50144]
[1777586862243,32.08,76309.25,27.2,0.58455,0.00026,18.50198]
[1777586867666,32.09,76309.07,27.2,0.58449,0.00026,18.50253]
[1777586872701,32.09,76311.58,27.2,0.58513,0.00026,18.49669]
[1777586877735,32.09,76311.7,27.2,0.58515,0.00026,18.49647]
[1777586882771,32.1,76310.06,27.2,0.58473,0.00026,18.50043]
[1777586886799,32.1,76314.71,27.2,0.58591,0.00026,18.48945]
[1777586891834,32.1,76316.01,27.2,0.58624,0.00026,18.48637]
[1777586896868,32.1,76316.48,27.2,0.58636,0.00026,18.48527]
[1777586902370,32.1,76316.32,27.2,0.58631,0.00026,18.48568]
[1777586907534,32.1,76315.98,27.2,0.58622,0.00026,18.48652]
[1777586912981,32.1,76316.78,27.2,0.58645,0.00026,18.47986]
[1777586920030,32.1,76318.0,27.2,0.58676,0.00026,18.47693]
[1777586922043,32.1,76321.27,27.2,0.58759,0.00026,18.46898]
[1777586924059,32.1,76324.8,27.2,0.5885,0.00026,18.4603]
[1777586929093,32.1,76326.03,27.2,0.58882,0.00026,18.45718]
[1777586934357,32.1,76325.04,27.2,0.58857,0.00026,18.45959]
[1777586934601,32.1,76325.04,27.2,0.58857,0.00026,18.45956]
[1777586934748,32.1,76325.04,27.2,0.58857,0.00026,18.45956]
[1777586940170,32.09,76325.57,27.2,0.58872,0.00026,18.45814]
[1777586947218,32.09,76324.04,27.2,0.58834,0.00026,18.46177]
[1777586952254,32.08,76322.63,27.2,0.58799,0.00026,18.46516]
[1777586956917,32.08,76322.33,27.2,0.58792,0.00026,18.46583]
[1777586956968,32.08,76322.33,27.2,0.58792,0.00026,18.46583]
[1777586958652,32.08,76318.27,27.2,0.58688,0.00026,18.4757]
[1777586959303,32.08,76315.0,27.2,0.58605,0.00026,18.48357]
[1777586960829,32.08,76313.95,27.2,0.58578,0.00026,18.48608]
[1777586966351,32.08,76315.2,27.2,0.5861,0.00026,18.48308]
[1777586971387,32.08,76316.18,27.2,0.58637,0.00026,18.47596]
[1777586976422,32.08,76315.64,27.2,0.58623,0.00026,18.47726]
[1777586981457,32.08,76315.96,27.2,0.58631,0.00026,18.47649]
[1777586985485,32.08,76311.61,27.2,0.5852,0.00026,18.48689]
[1777586985838,32.08,76311.61,27.2,0.5852,0.00026,18.48689]
[1777586990457,32.08,76310.57,27.2,0.58493,0.00026,18.48938]
[1777586991528,32.08,76301.78,27.2,0.58268,0.00026,18.50985]
[1777586993542,32.08,76298.18,27.2,0.58176,0.00026,18.51798]
[1777586998577,32.07,76294.99,27.2,0.58097,0.00026,18.52496]
[1777587000378,32.07,76294.99,27.2,0.58097,0.00026,18.52496]
[1777587000383,32.06,76295.11,27.2,0.58101,0.00026,18.5246]
[1777587001379,32.06,76291.85,27.2,0.58017,0.00026,18.53185]
[1777587002501,32.06,76291.85,27.2,0.58017,0.00026,18.53185]
[1777587001598,32.06,76287.87,27.2,0.57915,0.00026,18.54064]
[1777587004619,32.06,76284.5,27.2,0.57827,0.00026,18.54808]
[1777587009654,32.07,76287.03,27.2,0.5789,0.00026,18.54276]
[1777587014689,32.08,76288.11,27.2,0.57916,0.00026,18.54056]
[1777587019638,32.09,76288.13,27.2,0.57915,0.00026,18.54064]
[1777587025123,32.09,76287.76,27.2,0.57905,0.00026,18.54158]
[1777587029288,32.09,76288.16,27.2,0.57915,0.00026,18.54074]
[1777587033424,32.1,76287.78,27.2,0.57905,0.00026,18.53701]
[1777587033466,32.1,76284.55,27.2,0.57821,0.00026,18.54405]
[1777587033928,32.1,76284.55,27.2,0.57821,0.00026,18.54405]
[1777587039865,32.11,76281.69,27.2,0.57746,0.00026,18.55036]
[1777587040874,32.11,76281.69,27.2,0.57746,0.00026,18.55036]
[1777587041284,32.11,76281.69,27.2,0.57746,0.00026,18.55036]
[1777587046913,32.12,76283.05,27.2,0.5778,0.00026,18.54759]
[1777587048320,32.12,76283.05,27.2,0.5778,0.00026,18.54759]
[1777587048343,32.12,76283.05,27.2,0.5778,0.00026,18.54759]
[1777587048362,32.12,76282.91,27.2,0.57776,0.00026,18.54791]
[1777587049429,32.12,76286.24,27.2,0.57861,0.00026,18.54076]
[1777587050341,32.12,76291.11,27.2,0.57986,0.00026,18.53012]
[1777587051950,32.12,76294.42,27.2,0.58072,0.00026,18.52267]
[1777587054971,32.11,76299.53,27.2,0.58204,0.00026,18.51101]
[1777587061015,32.1,76296.69,27.2,0.58134,0.00026,18.5172]
[1777587066050,32.09,76296.37,27.2,0.58128,0.00026,18.51769]
[1777587071084,32.08,76296.15,27.2,0.58125,0.00026,18.51797]
[1777587077223,32.07,76297.17,27.2,0.58153,0.00026,18.51549]
[1777587083169,32.06,76297.37,27.2,0.58161,0.00026,18.51469]
[1777587088420,32.05,76297.75,27.2,0.58173,0.00026,18.51365]
[1777587090217,32.04,76301.82,27.2,0.58279,0.00026,18.50421]
[1777587095566,32.04,76301.72,27.2,0.5828,0.00026,18.49954]
[1777587097365,32.03,76300.73,27.2,0.58255,0.00026,18.50174]
[1777587097716,32.03,76300.99,27.2,0.58262,0.00026,18.5011]
[1777587098068,32.03,76300.99,27.2,0.58262,0.00026,18.5011]
[1777587103482,32.02,76300.89,27.2,0.58261,0.00026,18.50117]
[1777587104158,32.02,76300.89,27.2,0.58262,0.00026,18.50109]
[1777587104508,32.02,76300.89,27.2,0.58262,0.00026,18.50109]
[1777587104856,32.02,76301.06,27.2,0.58267,0.00026,18.50066]
[1777587105207,32.02,76301.06,27.2,0.58267,0.00026,18.50066]
[1777587108624,32.01,76300.96,27.2,0.58265,0.00026,18.50077]
[1777587111662,32.01,76303.55,27.2,0.58334,0.00026,18.49461]
[1777587117409,32.0,76304.41,27.2,0.58358,0.00026,18.49238]
[1777587118416,32.0,76308.11,27.2,0.58454,0.00026,18.48367]
[1777587124457,31.99,76310.74,27.2,0.58523,0.00026,18.47725]
[1777587126471,31.99,76313.92,27.2,0.58605,0.00026,18.46957]
[1777587131507,31.98,76314.01,27.2,0.58609,0.00026,18.46922]
[1777587131929,31.98,76314.01,27.2,0.58609,0.00026,18.46922]
[1777587132514,31.98,76317.42,27.2,0.58697,0.00026,18.46094]
[1777587133520,31.98,76321.03,27.2,0.58789,0.00026,18.4521]
[1777587137906,31.98,76320.42,27.2,0.58774,0.00026,18.4536]
[1777587143591,31.98,76320.83,27.2,0.58784,0.00026,18.45258]
[1777587148626,31.98,76321.16,27.2,0.58793,0.00026,18.45176]
[1777587153661,31.98,76323.06,27.2,0.58844,0.00026,18.44229]
[1777587158695,31.98,76324.71,27.2,0.58887,0.00026,18.43816]
[1777587163731,31.97,76326.25,27.2,0.58927,0.00026,18.43427]
[1777587166421,31.97,76326.09,27.2,0.58923,0.00026,18.43466]
[1777587171954,31.97,76327.39,27.2,0.58957,0.00026,18.43133]
[1777587178534,31.97,76327.64,27.2,0.58964,0.00026,18.43061]
[1777587181857,31.97,76331.35,27.2,0.5906,0.00026,18.42117]
[1777587187258,31.96,76334.04,27.2,0.59129,0.00026,18.41427]
[1777587187915,31.96,76333.8,27.2,0.59123,0.00026,18.41487]
[1777587187947,31.96,76333.8,27.2,0.59123,0.00026,18.41487]
[1777587189012,31.96,76326.06,27.2,0.58924,0.00026,18.43446]
[1777587191049,31.96,76323.99,27.2,0.58871,0.00026,18.43963]
[1777587196965,31.96,76324.35,27.2,0.58881,0.00026,18.43865]
[1777587203006,31.96,76325.61,27.2,0.58914,0.00026,18.43544]
[1777587207719,31.96,76325.55,27.2,0.58913,0.00026,18.43556]
[1777587207764,31.96,76324.42,27.2,0.58884,0.00026,18.43837]
[1777587213078,31.96,76321.02,27.2,0.58799,0.00026,18.442]
[1777587216998,31.95,76321.23,27.2,0.58804,0.00026,18.44147]
[1777587220127,31.95,76324.45,27.2,0.58888,0.00026,18.43345]
[1777587225162,31.95,76324.99,27.2,0.58902,0.00026,18.43204]
[1777587230196,31.95,76324.69,27.2,0.58895,0.00026,18.43273]
[1777587235231,31.95,76324.82,27.2,0.58899,0.00026,18.43234]
[1777587240266,31.94,76325.26,27.2,0.58911,0.00026,18.43119]
[1777587245302,31.94,76326.33,27.2,0.58939,0.00026,18.42845]
[1777587250338,31.94,76325.28,27.2,0.58912,0.00026,18.43102]
[1777587255372,31.94,76325.65,27.2,0.58922,0.00026,18.43004]
[1777587260408,31.94,76323.48,27.2,0.58867,0.00026,18.43541]
[1777587264642,31.94,76323.61,27.2,0.5887,0.00026,18.43507]
[1777587264665,31.94,76323.61,27.2,0.5887,0.00026,18.43507]
[1777587264757,31.94,76323.61,27.2,0.5887,0.00026,18.43507]
[1777587264766,31.94,76323.61,27.2,0.5887,0.00026,18.43507]
[1777587264788,31.94,76323.61,27.2,0.5887,0.00026,18.43507]
[1777587264821,31.93,76323.57,27.2,0.5887,0.00026,18.43515]
[1777587264829,31.93,76323.57,27.2,0.5887,0.00026,18.43515]
[1777587265758,31.93,76331.14,27.2,0.59064,0.00026,18.41608]
[1777587265838,31.93,76331.14,27.2,0.59064,0.00026,18.41608]
[1777587265909,31.93,76331.14,27.2,0.59064,0.00026,18.41608]
[1777587266449,31.93,76334.51,27.2,0.59151,0.00026,18.40744]
[1777587271793,31.93,76336.15,27.2,0.59193,0.00026,18.40322]
[1777587277573,31.94,76336.98,27.2,0.59216,0.00026,18.39631]
[1777587277863,31.94,76336.98,27.2,0.59216,0.00026,18.39632]
[1777587278556,31.94,76336.98,27.2,0.59216,0.00026,18.39632]
[1777587278602,31.94,76333.83,27.2,0.59135,0.00026,18.40445]
[1777587281568,31.94,76332.98,27.2,0.59113,0.00026,18.40663]
[1777587281918,31.94,76332.26,27.2,0.59095,0.00026,18.40847]
[1777587287631,31.93,76331.05,27.2,0.59064,0.00026,18.41155]
[1777587291936,31.93,76332.39,27.2,0.59098,0.00026,18.40813]
[1777587297702,31.94,76336.21,27.2,0.59196,0.00026,18.39833]
[1777587302737,31.94,76334.27,27.2,0.59146,0.00026,18.40337]
[1777587307772,31.94,76334.57,27.2,0.59153,0.00026,18.40263]
[1777587312806,31.94,76332.85,27.2,0.59109,0.00026,18.40707]
[1777587317842,31.94,76332.63,27.2,0.59103,0.00026,18.40765]
[1777587322877,31.94,76333.29,27.2,0.5912,0.00026,18.40598]
[1777587324913,31.94,76332.92,27.2,0.5911,0.00026,18.40693]
[1777587330933,31.94,76332.84,27.2,0.59108,0.00026,18.40717]
[1777587335968,31.94,76333.62,27.2,0.5913,0.00026,18.40043]
[1777587341002,31.94,76331.24,27.2,0.59068,0.00026,18.40655]
[1777587346095,31.94,76331.36,27.2,0.59071,0.00026,18.40625]
[1777587352080,31.95,76332.43,27.2,0.59099,0.00026,18.40355]
[1777587356435,31.95,76334.43,27.2,0.5915,0.00026,18.39843]
[1777587358122,31.95,76337.89,27.2,0.59238,0.00026,18.38952]
[1777587360127,31.95,76337.92,27.2,0.59239,0.00026,18.38946]
[1777587367184,31.95,76338.44,27.2,0.59251,0.00026,18.38821]
[1777587369767,31.95,76338.44,27.2,0.59251,0.00026,18.38821]
[1777587370759,31.95,76338.29,27.2,0.59247,0.00026,18.38862]
[1777587377255,31.95,76337.05,27.2,0.59215,0.00026,18.39193]
[1777587378691,31.95,76337.05,27.2,0.59215,0.00026,18.39193]
[1777587382209,31.96,76336.33,27.2,0.59196,0.00026,18.39382]
[1777587382321,31.96,76336.33,27.2,0.59196,0.00026,18.39382]
[1777587382395,31.96,76336.33,27.2,0.59196,0.00026,18.39382]
[1777587382482,31.96,76336.6,27.2,0.59203,0.00026,18.39315]
[1777587383299,31.96,76341.67,27.2,0.59332,0.00026,18.37994]
[1777587388440,31.96,76343.83,27.2,0.59387,0.00026,18.37433]
[1777587394530,31.96,76345.02,27.2,0.59419,0.00026,18.36654]
[1777587398349,31.97,76345.19,27.2,0.59422,0.00026,18.36615]
[1777587399833,31.97,76352.2,27.2,0.59601,0.00026,18.34742]
[1777587400418,31.97,76356.29,27.2,0.59706,0.00026,18.33631]
[1777587405453,31.97,76354.1,27.2,0.59649,0.00026,18.34235]
[1777587410488,31.97,76355.59,27.2,0.59687,0.00026,18.33835]
[1777587413527,31.97,76355.09,27.2,0.59674,0.00026,18.33977]
[1777587418545,31.98,76357.55,27.2,0.59735,0.00026,18.33326]
[1777587420559,31.98,76362.03,27.2,0.59849,0.00026,18.3209]
[1777587421566,31.98,76357.95,27.2,0.59745,0.00026,18.33216]
[1777587422215,31.98,76357.95,27.2,0.59745,0.00026,18.33216]
[1777587427608,31.98,76355.06,27.2,0.59671,0.00026,18.34002]
[1777587432642,31.98,76355.69,27.2,0.59688,0.00026,18.33825]
[1777587437677,31.98,76356.15,27.2,0.597,0.00026,18.33695]
[1777587438907,31.98,76356.15,27.2,0.597,0.00026,18.33695]
[1777587439692,31.98,76362.77,27.2,0.59869,0.00026,18.31867]
[1777587444727,31.98,76364.98,27.2,0.59926,0.00026,18.31251]
[1777587449761,31.98,76367.31,27.2,0.59985,0.00026,18.30598]
[1777587451392,31.98,76367.42,27.2,0.59988,0.00026,18.30565]
[1777587456812,31.97,76367.43,27.2,0.59991,0.00026,18.30071]
[1777587459082,31.97,76368.94,27.2,0.6003,0.00026,18.2964]
[1777587465224,31.97,76371.4,27.2,0.60094,0.00025,18.28935]
[1777587465274,31.97,76371.4,27.2,0.60094,0.00025,18.28935]
[1777587465358,31.97,76371.4,27.2,0.60094,0.00025,18.28935]
[1777587465433,31.97,76371.4,27.2,0.60094,0.00025,18.28935]
[1777587465980,31.97,76371.4,27.2,0.60094,0.00025,18.28935]
[1777587465982,31.97,76380.15,27.2,0.60317,0.00025,18.26408]
[1777587466562,31.97,76380.15,27.2,0.60317,0.00025,18.26408]
[1777587466566,31.97,76380.15,27.2,0.60317,0.00025,18.26408]
[1777587466881,31.97,76383.94,27.2,0.60413,0.00025,18.25298]
[1777587469977,31.97,76384.05,27.2,0.60416,0.00025,18.25266]
[1777587470910,31.97,76377.22,27.2,0.60242,0.00025,18.27261]
[1777587471384,31.97,76377.22,27.2,0.60242,0.00025,18.27261]
[1777587476506,31.97,76375.68,27.2,0.60203,0.00025,18.27701]
[1777587476951,31.97,76379.82,27.2,0.60309,0.00025,18.265]
[1777587478593,31.97,76381.0,27.2,0.60339,0.00025,18.26156]
[1777587484001,31.97,76382.52,27.2,0.60378,0.00025,18.2571]
[1777587485293,31.97,76383.55,27.2,0.60404,0.00025,18.25408]
[1777587486015,31.97,76387.84,27.2,0.60513,0.00025,18.2414]
[1777587491049,31.96,76389.36,27.2,0.60552,0.00025,18.23681]
[1777587494226,31.96,76389.64,27.2,0.60559,0.00025,18.23593]
[1777587495439,31.96,76389.23,27.2,0.60549,0.00025,18.23714]
[1777587495593,31.96,76389.23,27.2,0.60549,0.00025,18.23714]
[1777587496452,31.96,76387.88,27.2,0.60515,0.00025,18.24116]
[1777587498635,31.96,76391.45,27.2,0.60606,0.00025,18.23041]
[1777587507162,31.96,76391.63,27.2,0.60612,0.00025,18.22969]
[1777587513204,31.95,76391.56,27.2,0.60614,0.00025,18.22498]
[1777587518239,31.95,76392.6,27.2,0.60641,0.00025,18.22174]
[1777587524281,31.95,76393.16,27.2,0.60657,0.00025,18.21987]
[1777587529315,31.94,76393.17,27.2,0.60658,0.00025,18.21971]
[1777587534351,31.94,76391.55,27.2,0.60618,0.00025,18.22445]
[1777587540393,31.94,76392.33,27.2,0.60639,0.00025,18.22197]
[1777587545428,31.93,76391.64,27.2,0.60622,0.00025,18.22394]
[1777587546385,31.93,76391.64,27.2,0.60622,0.00025,18.22394]
[1777587547747,31.93,76391.66,27.2,0.60623,0.00025,18.22386]
[1777587547969,31.93,76389.33,27.2,0.60564,0.00025,18.23083]
[1777587548449,31.93,76384.37,27.2,0.60437,0.00025,18.24555]
[1777587550912,31.93,76383.02,27.2,0.60403,0.00025,18.24949]
[1777587551014,31.93,76383.01,27.2,0.60403,0.00025,18.24948]
[1777587556504,31.92,76382.55,27.2,0.60394,0.00025,18.25057]
[1777587559428,31.92,76383.32,27.2,0.60414,0.00025,18.24821]
[1777587559526,31.92,76383.29,27.2,0.60414,0.00025,18.24826]
[1777587565568,31.91,76383.28,27.2,0.60417,0.00025,18.24788]
[1777587569596,31.9,76386.24,27.2,0.60494,0.00025,18.23884]
[1777587574631,31.89,76383.46,27.2,0.60428,0.00026,18.24194]
[1777587580673,31.88,76383.71,27.2,0.60438,0.00026,18.24079]
[1777587585708,31.87,76383.46,27.2,0.60435,0.00026,18.24118]
[1777587590742,31.86,76382.1,27.2,0.60403,0.00026,18.24485]
[1777587592757,31.86,76377.25,27.2,0.6028,0.00026,18.25893]
[1777587593476,31.86,76377.25,27.2,0.6028,0.00026,18.25893]
[1777587593764,31.85,76377.44,27.2,0.60285,0.00026,18.2583]
[1777587597361,31.85,76377.48,27.2,0.60287,0.00026,18.25811]
[1777587597658,31.85,76377.48,27.2,0.60287,0.00026,18.25811]
[1777587597791,31.85,76371.89,27.2,0.60146,0.00026,18.27408]
[1777587598232,31.85,76371.89,27.2,0.60146,0.00026,18.27408]
[1777587598799,31.84,76368.37,27.2,0.60056,0.00026,18.28408]
[1777587599918,31.84,76368.37,27.2,0.60056,0.00026,18.28408]
[1777587602008,31.84,76367.66,27.2,0.60039,0.00026,18.28606]
[1777587602059,31.84,76366.37,27.2,0.60006,0.00026,18.2897]
[1777587607862,31.84,76367.39,27.2,0.60033,0.00026,18.28666]
[1777587612897,31.83,76366.9,27.2,0.60021,0.00026,18.28795]
[1777587617932,31.83,76366.89,27.2,0.60022,0.00026,18.28788]
[1777587621974,31.83,76366.86,27.2,0.60022,0.00026,18.28791]
[1777587623863,31.83,76366.93,27.2,0.60024,0.00026,18.28768]
[1777587629011,31.83,76366.73,27.2,0.60019,0.00026,18.28814]
[1777587634046,31.82,76366.92,27.2,0.60027,0.00026,18.28272]
[1777587637082,31.82,76366.92,27.2,0.60027,0.00026,18.28272]
[1777587637661,31.82,76367.89,27.2,0.60052,0.00026,18.27991]
[1777587638074,31.82,76380.35,27.2,0.60372,0.00026,18.24371]
[1777587639049,31.82,76380.35,27.2,0.60372,0.00026,18.24371]
[1777587639081,31.82,76388.11,27.2,0.60571,0.00026,18.22055]
[1777587644116,31.81,76388.17,27.2,0.60575,0.00026,18.22011]
[1777587644537,31.81,76388.17,27.2,0.60575,0.00026,18.22011]
[1777587650157,31.8,76386.47,27.2,0.60533,0.00026,18.22496]
[1777587657212,31.81,76386.76,27.2,0.6054,0.00026,18.22414]
[1777587662772,31.81,76386.72,27.2,0.60538,0.00026,18.22437]
[1777587668973,31.81,76386.24,27.2,0.60525,0.00026,18.22591]
[1777587674326,31.81,76385.83,27.2,0.60514,0.00026,18.22726]
[1777587676074,31.81,76385.83,27.2,0.60514,0.00026,18.22726]
[1777587676184,31.81,76385.83,27.2,0.60514,0.00026,18.22726]
[1777587676129,31.82,76386.42,27.2,0.60529,0.00026,18.22554]
[1777587679361,31.81,76382.8,27.2,0.60438,0.00026,18.23612]
[1777587684396,31.8,76382.27,27.2,0.60427,0.00026,18.23734]
[1777587689431,31.79,76383.45,27.2,0.6046,0.00026,18.23341]
[1777587692756,31.79,76383.32,27.2,0.60461,0.00026,18.22885]
[1777587693459,31.78,76376.09,27.2,0.60276,0.00026,18.25004]
[1777587699255,31.77,76374.83,27.2,0.60246,0.00026,18.25343]
[1777587704145,31.76,76372.02,27.2,0.60177,0.00026,18.26124]
[1777587704536,31.76,76372.49,27.2,0.6019,0.00026,18.25974]
[1777587709571,31.75,76373.13,27.2,0.6021,0.00026,18.25754]
[1777587714606,31.74,76373.44,27.2,0.6022,0.00026,18.25629]
[1777587719641,31.73,76374.18,27.2,0.60242,0.00026,18.2538]
[1777587724676,31.72,76373.67,27.2,0.60232,0.00026,18.25496]
[1777587729673,31.72,76373.59,27.2,0.60232,0.00026,18.25494]
[1777587729677,31.71,76373.59,27.2,0.60232,0.00026,18.25487]
[1777587734919,31.71,76375.44,27.2,0.60282,0.00026,18.24921]
[1777587740787,31.7,76377.83,27.2,0.60347,0.00026,18.24177]
[1777587745822,31.69,76376.77,27.2,0.60322,0.00026,18.24461]
[1777587751864,31.68,76377.05,27.2,0.60334,0.00026,18.23863]
[1777587755279,31.68,76377.67,27.2,0.60351,0.00026,18.23669]
[1777587764956,31.66,76377.98,27.2,0.60364,0.00026,18.23518]
[1777587769991,31.65,76378.11,27.2,0.60369,0.00026,18.23453]
[1777587775027,31.64,76378.19,27.2,0.60373,0.00026,18.23403]
[1777587780062,31.64,76377.89,27.2,0.60368,0.00026,18.23466]
[1777587783083,31.63,76374.82,27.2,0.6029,0.00026,18.24357]
[1777587787173,31.63,76372.38,27.2,0.60228,0.00026,18.25055]
[1777587789263,31.63,76372.09,27.2,0.60221,0.00026,18.25133]
[1777587789306,31.62,76372.0,27.2,0.6022,0.00026,18.25148]
[1777587789663,31.62,76372.0,27.2,0.6022,0.00026,18.25148]
[1777587791139,31.62,76377.45,27.2,0.60361,0.00026,18.23532]
[1777587796174,31.61,76376.4,27.2,0.60336,0.00026,18.23817]
[1777587797779,31.61,76376.47,27.2,0.60339,0.00026,18.23791]
[1777587798187,31.61,76377.73,27.2,0.60372,0.00026,18.23413]
[1777587803222,31.6,76376.24,27.2,0.60335,0.00026,18.23828]
[1777587809808,31.6,76376.58,27.2,0.60346,0.00026,18.23707]
[1777587815306,31.59,76376.58,27.2,0.60351,0.00026,18.23185]
[1777587817871,31.58,76376.12,27.2,0.6034,0.00026,18.23311]
[1777587823363,31.57,76374.57,27.2,0.60303,0.00026,18.23737]
[1777587828398,31.57,76372.95,27.2,0.60263,0.00026,18.24187]
[1777587831851,31.56,76373.73,27.2,0.60284,0.00026,18.23947]
[1777587831859,31.56,76373.17,27.2,0.60271,0.00026,18.24101]
[1777587838183,31.56,76374.18,27.2,0.60298,0.00026,18.23783]
[1777587840344,31.55,76373.94,27.2,0.60293,0.00026,18.23843]
[1777587840347,31.55,76373.84,27.2,0.60291,0.00026,18.23863]
[1777587845520,31.54,76373.45,27.2,0.60283,0.00026,18.23952]
[1777587848898,31.54,76373.19,27.2,0.60277,0.00026,18.24023]
[1777587848986,31.54,76373.19,27.2,0.60278,0.00026,18.24008]
[1777587852930,31.53,76372.73,27.2,0.60267,0.00026,18.24133]
[1777587855589,31.53,76376.98,27.2,0.60379,0.00026,18.22855]
[1777587857404,31.53,76378.28,27.2,0.60413,0.00026,18.22458]
[1777587857812,31.53,76378.7,27.2,0.60424,0.00026,18.22328]
[1777587859126,31.53,76378.7,27.2,0.60424,0.00026,18.22328]
[1777587859343,31.53,76378.7,27.2,0.60424,0.00026,18.22328]
[1777587861109,31.52,76378.96,27.2,0.60431,0.00026,18.22246]
[1777587866666,31.52,76380.34,27.2,0.60469,0.00026,18.218]
[1777587871701,31.51,76381.54,27.2,0.60504,0.00026,18.20938]
[1777587876937,31.51,76381.04,27.2,0.60493,0.00026,18.21073]
[1777587880969,31.5,76381.51,27.2,0.60506,0.00026,18.20916]
[1777587886807,31.5,76381.83,27.2,0.60516,0.00026,18.20793]
[1777587891842,31.49,76382.79,27.2,0.60543,0.00026,18.20484]
[1777587894862,31.49,76377.29,27.2,0.60401,0.00026,18.22128]
[1777587895869,31.49,76372.81,27.2,0.60286,0.00026,18.23455]
[1777587900904,31.48,76373.51,27.2,0.60306,0.00026,18.23223]
[1777587905940,31.47,76374.13,27.2,0.60324,0.00026,18.23015]
[1777587910974,31.47,76374.44,27.2,0.60334,0.00026,18.229]
[1777587916011,31.46,76374.21,27.2,0.6033,0.00026,18.22945]
[1777587921049,31.45,76374.31,27.2,0.60334,0.00026,18.22894]
[1777587926084,31.45,76374.22,27.2,0.60333,0.00026,18.22899]
[1777587931118,31.44,76373.14,27.2,0.60309,0.00026,18.22717]
[1777587936154,31.44,76373.9,27.2,0.60331,0.00026,18.2247]
[1777587941189,31.43,76374.3,27.2,0.60343,0.00026,18.22331]
[1777587946224,31.43,76374.25,27.2,0.60343,0.00026,18.22325]
[1777587951259,31.42,76374.75,27.2,0.60358,0.00026,18.22156]
[1777587955288,31.42,76379.27,27.2,0.60476,0.00026,18.20785]
[1777587957372,31.42,76378.21,27.2,0.60449,0.00026,18.21101]
[1777587963343,31.41,76380.74,27.2,0.60516,0.00026,18.20314]
[1777587968377,31.41,76381.66,27.2,0.60541,0.00026,18.2002]
[1777587973413,31.4,76383.16,27.2,0.60581,0.00026,18.19548]
[1777587978448,31.4,76383.72,27.2,0.60597,0.00026,18.19363]
[1777587984490,31.39,76384.44,27.2,0.60617,0.00026,18.19127]
[1777587989530,31.39,76382.91,27.2,0.60578,0.00026,18.1958]
[1777587995300,31.39,76383.72,27.2,0.60603,0.00026,18.18839]
[1777587995402,31.39,76385.36,27.2,0.60646,0.00026,18.1833]
[1777588000989,31.38,76386.44,27.2,0.60675,0.00026,18.17986]
[1777588002317,31.38,76387.06,27.2,0.60691,0.00026,18.17792]
[1777588002359,31.38,76386.76,27.2,0.60683,0.00026,18.17882]
[1777588004635,31.38,76383.74,27.2,0.60606,0.00026,18.18805]
[1777588009670,31.38,76384.56,27.2,0.60628,0.00026,18.1854]
[1777588014706,31.37,76384.23,27.2,0.6062,0.00026,18.18627]
[1777588018572,31.37,76384.23,27.2,0.6062,0.00026,18.18627]
[1777588022859,31.37,76382.29,27.2,0.60572,0.00026,18.192]
[1777588022989,31.37,76382.29,27.2,0.60572,0.00026,18.192]
[1777588025216,31.37,76378.27,27.2,0.60468,0.00026,18.20415]
[1777588025248,31.37,76378.27,27.2,0.60468,0.00026,18.20415]
[1777588025255,31.37,76377.97,27.2,0.6046,0.00026,18.20502]
[1777588025738,31.37,76377.97,27.2,0.6046,0.00026,18.20502]
[1777588025793,31.37,76377.97,27.2,0.6046,0.00026,18.20502]
[1777588026257,31.37,76377.97,27.2,0.6046,0.00026,18.20502]
[1777588026300,31.36,76378.0,27.2,0.60461,0.00026,18.20489]
[1777588031501,31.36,76380.02,27.2,0.60515,0.00026,18.19867]
[1777588032159,31.36,76379.94,27.2,0.60513,0.00026,18.19884]
[1777588033974,31.36,76379.93,27.2,0.60513,0.00026,18.19881]
[1777588034099,31.36,76379.93,27.2,0.60513,0.00026,18.19881]
[1777588035993,31.36,76381.02,27.2,0.60542,0.00026,18.19542]
[1777588036860,31.35,76384.42,27.2,0.60631,0.00026,18.18496]
[1777588039133,31.35,76386.26,27.2,0.60679,0.00026,18.17927]
[1777588039168,31.35,76386.11,27.2,0.60675,0.00026,18.1797]
[1777588044916,31.35,76386.55,27.2,0.60688,0.00026,18.17819]
[1777588050040,31.35,76388.46,27.2,0.60738,0.00026,18.17218]
[1777588051977,31.35,76388.67,27.2,0.60744,0.00026,18.1715]
[1777588052385,31.35,76388.67,27.2,0.60744,0.00026,18.1715]
[1777588058007,31.34,76388.94,27.2,0.60755,0.00026,18.16569]
[1777588063042,31.34,76389.83,27.2,0.60778,0.00026,18.16286]
[1777588068440,31.34,76390.71,27.2,0.60801,0.00026,18.16007]
[1777588074118,31.34,76390.6,27.2,0.60799,0.00026,18.16034]
[1777588079154,31.34,76391.28,27.2,0.60817,0.00026,18.15816]
[1777588084189,31.34,76390.05,27.2,0.60786,0.00026,18.16194]
[1777588088858,31.33,76389.8,27.2,0.6078,0.00026,18.16266]
[1777588088907,31.33,76389.8,27.2,0.6078,0.00026,18.16266]
[1777588089941,31.33,76388.31,27.2,0.60741,0.00026,18.16728]
[1777588096276,31.33,76388.43,27.2,0.60745,0.00026,18.16681]
[1777588101310,31.33,76388.92,27.2,0.60758,0.00026,18.16524]
[1777588104935,31.33,76388.84,27.2,0.60756,0.00026,18.16547]
[1777588110374,31.33,76388.66,27.2,0.60752,0.00026,18.16597]
[1777588115409,31.33,76388.88,27.2,0.6076,0.00026,18.16041]
[1777588122458,31.33,76389.45,27.2,0.60776,0.00026,18.15856]
[1777588127494,31.32,76389.61,27.2,0.6078,0.00026,18.15801]
[1777588132153,31.32,76390.07,27.2,0.60792,0.00026,18.15653]
[1777588132205,31.32,76390.07,27.2,0.60792,0.00026,18.15653]
[1777588137563,31.32,76389.26,27.2,0.60772,0.00026,18.15899]
[1777588141301,31.32,76389.26,27.2,0.60772,0.00026,18.15899]
[1777588141338,31.32,76389.26,27.2,0.60772,0.00026,18.15899]
[1777588146625,31.32,76390.26,27.2,0.60799,0.00026,18.15575]
[1777588148640,31.32,76393.77,27.2,0.6089,0.00026,18.14478]
[1777588150792,31.32,76394.49,27.2,0.60908,0.00026,18.1426]
[1777588151778,31.32,76391.77,27.2,0.60837,0.00026,18.1512]
[1777588157703,31.33,76391.42,27.2,0.60825,0.00026,18.15263]
[1777588162738,31.34,76391.74,27.2,0.60831,0.00026,18.1519]
[1777588165734,31.34,76391.43,27.2,0.60822,0.00026,18.15298]
[1777588168780,31.35,76397.0,27.2,0.60965,0.00026,18.13566]
[1777588173814,31.35,76399.81,27.2,0.61039,0.00026,18.12209]
[1777588175731,31.35,76399.36,27.2,0.61027,0.00026,18.12356]
[1777588175780,31.35,76399.36,27.2,0.61027,0.00026,18.12356]
[1777588176356,31.35,76399.36,27.2,0.61027,0.00026,18.12356]
[1777588176836,31.35,76412.45,27.2,0.61365,0.00026,18.08122]
[1777588178850,31.35,76415.03,27.2,0.61431,0.00026,18.07274]
[1777588183005,31.36,76415.36,27.2,0.61439,0.00026,18.07177]
[1777588183039,31.36,76417.75,27.2,0.615,0.00026,18.06387]
[1777588186538,31.36,76418.91,27.2,0.6153,0.00026,18.06004]
[1777588186668,31.36,76418.91,27.2,0.6153,0.00026,18.06004]
[1777588186557,31.36,76418.93,27.2,0.6153,0.00026,18.06005]
[1777588186906,31.36,76415.93,27.2,0.61453,0.00026,18.07003]
[1777588187913,31.36,76409.18,27.2,0.61278,0.00026,18.09226]
[1777588193955,31.36,76408.92,27.2,0.6127,0.00026,18.09324]
[1777588198990,31.37,76408.78,27.2,0.61266,0.00026,18.09383]
[1777588204025,31.37,76408.45,27.2,0.61256,0.00026,18.09503]
[1777588208053,31.37,76411.55,27.2,0.61336,0.00026,18.08502]
[1777588213088,31.38,76411.51,27.2,0.61333,0.00026,18.08532]
[1777588215218,31.38,76411.44,27.2,0.61331,0.00026,18.08558]
[1777588218123,31.38,76414.57,27.2,0.61411,0.00026,18.07544]
[1777588223158,31.38,76414.37,27.2,0.61404,0.00026,18.07629]
[1777588224239,31.38,76414.37,27.2,0.61404,0.00026,18.07629]
[1777588230206,31.39,76412.92,27.2,0.61365,0.00026,18.08132]
[1777588236249,31.39,76412.36,27.2,0.61352,0.00026,18.07851]
[1777588241284,31.4,76412.71,27.2,0.6136,0.00026,18.07753]
[1777588246319,31.4,76412.64,27.2,0.61356,0.00026,18.07793]
[1777588253368,31.41,76412.72,27.2,0.61357,0.00026,18.0779]
[1777588258403,31.41,76412.68,27.2,0.61355,0.00026,18.07819]
[1777588263437,31.41,76409.23,27.2,0.61264,0.00026,18.08962]
[1777588268554,31.42,76407.44,27.2,0.61218,0.00026,18.09552]
[1777588278543,31.42,76410.27,27.2,0.61289,0.00026,18.0866]
[1777588283578,31.43,76409.79,27.2,0.61275,0.00026,18.0883]
[1777588288612,31.43,76411.04,27.2,0.61306,0.00026,18.08437]
[1777588293648,31.43,76410.95,27.2,0.61305,0.00026,18.07996]
[1777588298683,31.43,76410.35,27.2,0.61289,0.00026,18.08206]
[1777588303718,31.44,76411.13,27.2,0.61308,0.00026,18.07966]
[1777588308753,31.44,76411.0,27.2,0.61304,0.00026,18.08023]
[1777588309656,31.44,76411.0,27.2,0.61304,0.00026,18.08023]
[1777588309760,31.44,76406.84,27.2,0.61196,0.00026,18.09375]
[1777588314795,31.44,76406.6,27.2,0.61189,0.00026,18.09462]
[1777588315692,31.44,76406.6,27.2,0.61189,0.00026,18.09462]
[1777588319334,31.45,76410.27,27.2,0.61283,0.00026,18.08281]
[1777588327293,31.45,76409.83,27.2,0.61271,0.00026,18.08441]
[1777588332922,31.45,76409.54,27.2,0.61262,0.00026,18.08551]
[1777588337957,31.46,76409.28,27.2,0.61254,0.00026,18.08648]
[1777588342991,31.46,76408.62,27.2,0.61237,0.00026,18.08873]
[1777588348027,31.46,76408.38,27.2,0.6123,0.00026,18.08961]
[1777588353063,31.46,76410.1,27.2,0.61276,0.00026,18.0793]
[1777588353905,31.46,76410.1,27.2,0.61276,0.00026,18.0793]
[1777588354070,31.46,76405.46,27.2,0.61156,0.00026,18.09432]
[1777588355077,31.47,76402.1,27.2,0.61069,0.00026,18.10511]
[1777588360112,31.47,76401.72,27.2,0.61059,0.00026,18.10636]
[1777588365146,31.47,76402.97,27.2,0.61091,0.00026,18.10241]
[1777588370182,31.47,76403.57,27.2,0.61106,0.00026,18.10055]
[1777588371887,31.47,76403.57,27.2,0.61106,0.00026,18.10055]
[1777588381259,31.47,76405.27,27.2,0.61149,0.00026,18.09524]
[1777588383508,31.47,76405.03,27.2,0.61142,0.00026,18.09603]
[1777588383511,31.47,76405.03,27.2,0.61142,0.00026,18.09603]
[1777588383649,31.47,76405.03,27.2,0.61142,0.00026,18.09603]
[1777588384473,31.47,76404.55,27.2,0.6113,0.00026,18.09758]
[1777588384816,31.47,76404.55,27.2,0.6113,0.00026,18.09758]
[1777588384873,31.47,76404.55,27.2,0.6113,0.00026,18.09758]
[1777588384917,31.47,76395.6,27.2,0.60899,0.00026,18.12599]
[1777588384982,31.47,76395.6,27.2,0.60899,0.00026,18.12599]
[1777588385287,31.47,76389.78,27.2,0.60748,0.00026,18.14412]
[1777588390322,31.47,76386.93,27.2,0.60675,0.00026,18.15283]
[1777588394350,31.47,76381.78,27.2,0.60542,0.00026,18.16847]
[1777588397313,31.47,76381.17,27.2,0.60527,0.00026,18.17026]
[1777588397589,31.47,76381.17,27.2,0.60527,0.00026,18.17026]
[1777588397595,31.47,76375.54,27.2,0.60381,0.00026,18.18716]
[1777588398144,31.47,76375.54,27.2,0.60381,0.00026,18.18716]
[1777588398377,31.47,76373.01,27.2,0.60316,0.00026,18.19465]
[1777588400728,31.47,76371.53,27.2,0.60277,0.00026,18.1991]
[1777588400813,31.47,76370.0,27.2,0.60236,0.00026,18.20368]
[1777588401399,31.47,76362.87,27.2,0.60051,0.00026,18.22445]
[1777588402336,31.47,76362.87,27.2,0.60051,0.00026,18.22445]
[1777588402484,31.47,76362.87,27.2,0.60051,0.00026,18.22445]
[1777588402594,31.47,76362.87,27.2,0.60051,0.00026,18.22445]
[1777588402944,31.47,76356.99,27.2,0.59898,0.00026,18.24126]
[1777588403413,31.47,76353.6,27.2,0.5981,0.00026,18.25086]
[1777588408448,31.47,76351.09,27.2,0.59745,0.00026,18.25789]
[1777588411025,31.47,76351.03,27.2,0.59743,0.00026,18.25806]
[1777588411050,31.47,76351.03,27.2,0.59743,0.00026,18.25806]
[1777588411368,31.47,76351.03,27.2,0.59743,0.00026,18.25806]
[1777588411470,31.47,76341.41,27.2,0.59494,0.00026,18.27978]
[1777588414376,31.47,76339.19,27.2,0.59436,0.00026,18.2859]
[1777588414483,31.47,76339.19,27.2,0.59436,0.00026,18.2859]
[1777588414505,31.47,76339.19,27.2,0.59436,0.00026,18.2859]
[1777588414568,31.47,76339.19,27.2,0.59436,0.00026,18.2859]
[1777588414625,31.47,76339.19,27.2,0.59436,0.00026,18.2859]
[1777588414757,31.47,76332.95,27.2,0.59272,0.00026,18.30265]
[1777588415683,31.47,76323.07,27.2,0.59013,0.00026,18.32851]
[1777588416505,31.47,76319.84,27.2,0.58928,0.00026,18.33681]
[1777588420533,31.48,76309.36,27.2,0.58652,0.00026,18.36318]
[1777588425567,31.49,76309.81,27.2,0.58662,0.00026,18.36228]
[1777588431610,31.5,76309.97,27.2,0.58664,0.00026,18.36211]
[1777588437203,31.5,76309.6,27.2,0.58653,0.00026,18.36317]
[1777588442687,31.51,76313.02,27.2,0.5874,0.00026,18.35496]
[1777588447722,31.52,76315.51,27.2,0.58804,0.00026,18.34888]
[1777588452757,31.52,76317.97,27.2,0.58867,0.00026,18.34282]
[1777588457792,31.53,76320.95,27.2,0.58944,0.00026,18.33536]
[1777588462827,31.53,76319.95,27.2,0.58917,0.00026,18.338]
[1777588467862,31.53,76319.82,27.2,0.58913,0.00026,18.33843]
[1777588472897,31.54,76321.14,27.2,0.58949,0.00026,18.33038]
[1777588477932,31.54,76321.16,27.2,0.58948,0.00026,18.33042]
[1777588481960,31.54,76317.07,27.2,0.58841,0.00026,18.34085]
[1777588486995,31.55,76316.01,27.2,0.58812,0.00026,18.34364]
[1777588492030,31.55,76320.73,27.2,0.58934,0.00026,18.33183]
[1777588497065,31.55,76322.49,27.2,0.58979,0.00026,18.32744]
[1777588501320,31.56,76322.62,27.2,0.58982,0.00026,18.32717]
[1777588507135,31.56,76322.68,27.2,0.58982,0.00026,18.32715]
[1777588514184,31.57,76323.17,27.2,0.58994,0.00026,18.32604]
[1777588518212,31.57,76327.05,27.2,0.59094,0.00026,18.31614]
[1777588521262,31.57,76328.04,27.2,0.5912,0.00026,18.31362]
[1777588522240,31.57,76322.51,27.2,0.58975,0.00026,18.32791]
[1777588526268,31.58,76319.1,27.2,0.58885,0.00026,18.33665]
[1777588532310,31.58,76317.72,27.2,0.5885,0.00026,18.33549]
[1777588539359,31.59,76318.44,27.2,0.58867,0.00026,18.33383]
[1777588548643,31.59,76318.4,27.2,0.58865,0.00026,18.33401]
[1777588554463,31.6,76317.44,27.2,0.58838,0.00026,18.33665]
[1777588559499,31.6,76317.39,27.2,0.58836,0.00026,18.33688]
[1777588560618,31.6,76311.34,27.2,0.58677,0.00026,18.35194]
[1777588562119,31.61,76309.69,27.2,0.58634,0.00026,18.35602]
[1777588562928,31.61,76309.69,27.2,0.58634,0.00026,18.35602]
[1777588566862,31.61,76306.4,27.2,0.58546,0.00026,18.36416]
[1777588566976,31.61,76306.4,27.2,0.58546,0.00026,18.36416]
[1777588569347,31.61,76304.37,27.2,0.58492,0.00026,18.36916]
[1777588569582,31.61,76304.37,27.2,0.58492,0.00026,18.36916]
[1777588569857,31.61,76304.37,27.2,0.58492,0.00026,18.36916]
[1777588570021,31.61,76304.37,27.2,0.58492,0.00026,18.36916]
[1777588570040,31.62,76292.4,27.2,0.58178,0.00026,18.39741]
[1777588570549,31.62,76292.4,27.2,0.58178,0.00026,18.39741]
[1777588571725,31.62,76291.27,27.2,0.58149,0.00026,18.39999]
[1777588571771,31.61,76286.76,27.2,0.58031,0.00026,18.41027]
[1777588573880,31.61,76285.32,27.2,0.57993,0.00026,18.4135]
[1777588579176,31.61,76285.43,27.2,0.57998,0.00026,18.41311]
[1777588579545,31.61,76285.43,27.2,0.57998,0.00026,18.41311]
[1777588579642,31.61,76279.03,27.2,0.5783,0.00026,18.42735]
[1777588581656,31.6,76275.23,27.2,0.5773,0.00026,18.43563]
[1777588584996,31.6,76273.11,27.2,0.57675,0.00026,18.44017]
[1777588585102,31.6,76273.11,27.2,0.57675,0.00026,18.44017]
[1777588585671,31.6,76274.39,27.2,0.57709,0.00026,18.43738]
[1777588585683,31.6,76277.98,27.2,0.57804,0.00026,18.42952]
[1777588586691,31.6,76281.45,27.2,0.57895,0.00026,18.42185]
[1777588590879,31.6,76282.05,27.2,0.57911,0.00026,18.4205]
[1777588596761,31.59,76280.5,27.2,0.57873,0.00026,18.41907]
[1777588601796,31.59,76283.07,27.2,0.57941,0.00026,18.41326]
[1777588609852,31.58,76280.74,27.2,0.57882,0.00026,18.41831]
[1777588610949,31.58,76280.74,27.2,0.57882,0.00026,18.41831]
[1777588612873,31.58,76286.18,27.2,0.58025,0.00026,18.40605]
[1777588617221,31.58,76285.1,27.2,0.57998,0.00026,18.40841]
[1777588617421,31.58,76285.1,27.2,0.57998,0.00026,18.40841]
[1777588617908,31.57,76282.02,27.2,0.57917,0.00026,18.4153]
[1777588618915,31.57,76278.59,27.2,0.57827,0.00026,18.42289]
[1777588620339,31.57,76276.49,27.2,0.57772,0.00026,18.42748]
[1777588620724,31.57,76276.49,27.2,0.57772,0.00026,18.42748]
[1777588620929,31.57,76272.03,27.2,0.57655,0.00026,18.43715]
[1777588625143,31.57,76269.22,27.2,0.57581,0.00026,18.44312]
[1777588625221,31.57,76267.89,27.2,0.57546,0.00026,18.44593]
[1777588625964,31.57,76261.4,27.2,0.57375,0.00026,18.45952]
[1777588627978,31.57,76251.81,27.2,0.57122,0.00026,18.47897]
[1777588633015,31.57,76248.37,27.2,0.57031,0.00026,18.48581]
[1777588636035,31.57,76255.25,27.2,0.57212,0.00026,18.47215]
[1777588636278,31.57,76255.25,27.2,0.57212,0.00026,18.47215]
[1777588638050,31.57,76262.63,27.2,0.57407,0.00026,18.45706]
[1777588641071,31.57,76266.57,27.2,0.57511,0.00026,18.44879]
[1777588641531,31.57,76266.57,27.2,0.57511,0.00026,18.44879]
[1777588641853,31.57,76266.57,27.2,0.57511,0.00026,18.44879]
[1777588645150,31.57,76269.79,27.2,0.57596,0.00026,18.4419]
[1777588652148,31.56,76270.62,27.2,0.57622,0.00026,18.43517]
[1777588657183,31.55,76271.99,27.2,0.57659,0.00026,18.43211]
[1777588663225,31.55,76272.39,27.2,0.57672,0.00026,18.43111]
[1777588666712,31.54,76272.37,27.2,0.57671,0.00026,18.43111]
[1777588666728,31.54,76272.37,27.2,0.57671,0.00026,18.43111]
[1777588666738,31.54,76272.37,27.2,0.57671,0.00026,18.43111]
[1777588668874,31.54,76273.77,27.2,0.57709,0.00026,18.42803]
[1777588674303,31.53,76275.48,27.2,0.57755,0.00026,18.42418]
[1777588676199,31.53,76275.48,27.2,0.57755,0.00026,18.42418]
[1777588676839,31.53,76275.48,27.2,0.57756,0.00026,18.42414]
[1777588681493,31.53,76276.27,27.2,0.57777,0.00026,18.42238]
[1777588681509,31.53,76276.3,27.2,0.57778,0.00026,18.4223]
[1777588687393,31.53,76274.63,27.2,0.57734,0.00026,18.42595]
[1777588692428,31.53,76274.62,27.2,0.57734,0.00026,18.42597]
[1777588697463,31.53,76275.12,27.2,0.57747,0.00026,18.42483]
[1777588702498,31.53,76274.89,27.2,0.57742,0.00026,18.42528]
[1777588707073,31.52,76275.41,27.2,0.57756,0.00026,18.42412]
[1777588707078,31.52,76275.33,27.2,0.57754,0.00026,18.42428]
[1777588708398,31.52,76275.33,27.2,0.57754,0.00026,18.42428]
[1777588710554,31.52,76279.21,27.2,0.57856,0.00026,18.41571]
[1777588716238,31.52,76279.51,27.2,0.57866,0.00026,18.41026]
[1777588721631,31.52,76280.28,27.2,0.57887,0.00026,18.40852]
[1777588722818,31.52,76280.28,27.2,0.57887,0.00026,18.40852]
[1777588723645,31.52,76286.27,27.2,0.58045,0.00026,18.39502]
[1777588724652,31.52,76292.0,27.2,0.58196,0.00026,18.38185]
[1777588726985,31.52,76291.64,27.2,0.58186,0.00026,18.38269]
[1777588727040,31.52,76292.31,27.2,0.58204,0.00026,18.38114]
[1777588731701,31.52,76295.52,27.2,0.58288,0.00026,18.37363]
[1777588732860,31.52,76295.52,27.2,0.58288,0.00026,18.37363]
[1777588734269,31.52,76295.87,27.2,0.58297,0.00026,18.3728]
[1777588736737,31.53,76299.84,27.2,0.584,0.00026,18.3636]
[1777588741771,31.54,76301.32,27.2,0.58436,0.00026,18.36029]
[1777588746806,31.55,76299.66,27.2,0.5839,0.00026,18.3645]
[1777588751841,31.56,76301.47,27.2,0.58435,0.00026,18.36043]
[1777588755938,31.56,76299.89,27.2,0.58393,0.00026,18.36435]
[1777588762178,31.58,76297.42,27.2,0.58324,0.00026,18.37052]
[1777588772990,31.61,76298.06,27.2,0.58336,0.00026,18.36489]
[1777588778638,31.61,76297.77,27.2,0.58328,0.00026,18.36563]
[1777588784120,31.63,76297.64,27.2,0.58319,0.00026,18.36649]
[1777588789154,31.64,76297.69,27.2,0.58318,0.00026,18.36665]
[1777588793886,31.65,76297.59,27.2,0.58315,0.00026,18.36694]
[1777588793966,31.65,76297.59,27.2,0.58315,0.00026,18.36694]
[1777588793989,31.65,76297.59,27.2,0.58315,0.00026,18.36694]
[1777588793992,31.65,76297.59,27.2,0.58315,0.00026,18.36694]
[1777588794190,31.66,76291.63,27.2,0.58156,0.00026,18.38101]
[1777588795197,31.66,76284.41,27.2,0.57967,0.00026,18.39737]
[1777588800232,31.65,76282.01,27.2,0.57905,0.00026,18.40266]
[1777588806273,31.65,76281.93,27.2,0.57904,0.00026,18.40276]
[1777588811310,31.65,76282.02,27.2,0.57907,0.00026,18.4025]
[1777588818654,31.64,76282.23,27.2,0.57912,0.00026,18.402]
[1777588818668,31.64,76282.23,27.2,0.57912,0.00026,18.402]
[1777588818755,31.64,76282.23,27.2,0.57913,0.00026,18.40194]
[1777588825327,31.64,76282.07,27.2,0.57909,0.00026,18.40226]
[1777588830443,31.64,76282.2,27.2,0.57913,0.00026,18.40191]
[1777588833983,31.64,76282.0,27.2,0.5791,0.00026,18.39758]
[1777588834079,31.63,76282.0,27.2,0.5791,0.00026,18.39755]
[1777588834471,31.63,76276.58,27.2,0.57768,0.00026,18.4095]
[1777588835478,31.63,76273.05,27.2,0.57675,0.00026,18.41715]
[1777588840513,31.63,76273.23,27.2,0.5768,0.00026,18.41669]
[1777588845548,31.63,76274.11,27.2,0.57704,0.00026,18.41471]
[1777588849285,31.63,76274.12,27.2,0.57705,0.00026,18.41466]
[1777588849299,31.63,76274.12,27.2,0.57705,0.00026,18.41466]
[1777588849367,31.62,76274.49,27.2,0.57715,0.00026,18.41384]
[1777588849576,31.62,76278.36,27.2,0.57817,0.00026,18.40539]
[1777588852597,31.62,76282.36,27.2,0.57922,0.00026,18.3965]
[1777588857632,31.62,76282.56,27.2,0.57928,0.00026,18.39603]
[1777588862667,31.62,76284.81,27.2,0.57987,0.00026,18.39098]
[1777588865560,31.62,76284.37,27.2,0.57976,0.00026,18.39192]
[1777588869100,31.62,76288.1,27.2,0.58075,0.00026,18.38342]
[1777588875759,31.61,76286.62,27.2,0.58037,0.00026,18.38662]
[1777588880794,31.6,76286.46,27.2,0.58034,0.00026,18.38687]
[1777588885830,31.6,76285.34,27.2,0.58006,0.00026,18.38931]
[1777588890864,31.59,76286.23,27.2,0.5803,0.00026,18.38719]
[1777588894893,31.59,76286.84,27.2,0.58049,0.00026,18.38095]
[1777588895900,31.59,76286.64,27.2,0.58044,0.00026,18.38139]
[1777588900935,31.58,76286.6,27.2,0.58044,0.00026,18.38138]
[1777588903699,31.58,76286.6,27.2,0.58044,0.00026,18.38138]
[1777588903708,31.58,76286.6,27.2,0.58044,0.00026,18.38138]
[1777588907458,31.58,76284.29,27.2,0.57984,0.00026,18.38651]
[1777588913021,31.57,76285.21,27.2,0.5801,0.00026,18.3843]
[1777588918055,31.57,76285.57,27.2,0.5802,0.00026,18.38338]
[1777588923090,31.56,76285.71,27.2,0.58025,0.00026,18.38296]
[1777588928125,31.56,76285.23,27.2,0.58014,0.00026,18.38395]
[1777588933159,31.56,76285.5,27.2,0.58022,0.00026,18.38326]
[1777588938195,31.56,76285.39,27.2,0.58018,0.00026,18.3836]
[1777588948265,31.57,76285.13,27.2,0.58009,0.00026,18.38438]
[1777588948669,31.57,76285.13,27.2,0.58009,0.00026,18.38438]
[1777588955514,31.57,76285.78,27.2,0.58027,0.00026,18.37823]
[1777588955616,31.57,76285.78,27.2,0.58027,0.00026,18.37823]
[1777588956321,31.57,76281.99,27.2,0.57928,0.00026,18.38671]
[1777588962363,31.57,76280.78,27.2,0.57897,0.00026,18.38933]
[1777588966442,31.57,76280.62,27.2,0.57893,0.00026,18.38964]
[1777588967511,31.56,76280.72,27.2,0.57896,0.00026,18.38939]
[1777588973485,31.56,76280.79,27.2,0.57899,0.00026,18.38914]
[1777588978665,31.55,76281.13,27.2,0.57909,0.00026,18.38828]
[1777588980987,31.55,76280.78,27.2,0.579,0.00026,18.38902]
[1777588981026,31.55,76280.78,27.2,0.579,0.00026,18.38902]
[1777588981647,31.55,76283.77,27.2,0.57979,0.00026,18.3823]
[1777588982503,31.55,76285.79,27.2,0.58032,0.00026,18.37771]
[1777588985035,31.55,76286.86,27.2,0.58061,0.00026,18.37524]
[1777588985073,31.55,76286.86,27.2,0.58061,0.00026,18.37524]
[1777588985524,31.55,76285.74,27.2,0.58032,0.00026,18.37776]
[1777588990559,31.54,76283.53,27.2,0.57974,0.00026,18.38269]
[1777588996872,31.54,76283.72,27.2,0.5798,0.00026,18.38222]
[1777588996911,31.54,76283.72,27.2,0.5798,0.00026,18.38222]
[1777588996952,31.54,76283.75,27.2,0.57981,0.00026,18.38209]
[1777589002643,31.54,76286.45,27.2,0.58053,0.00026,18.37591]
[1777589007766,31.54,76286.43,27.2,0.58053,0.00026,18.37591]
[1777589013221,31.53,76286.8,27.2,0.58065,0.00026,18.37023]
[1777589018756,31.53,76286.04,27.2,0.58046,0.00026,18.3719]
[1777589023791,31.53,76286.71,27.2,0.58064,0.00026,18.37031]
[1777589028827,31.52,76287.13,27.2,0.58075,0.00026,18.3693]
[1777589033862,31.52,76287.34,27.2,0.58082,0.00026,18.36877]
[1777589038897,31.52,76286.54,27.2,0.58061,0.00026,18.37053]
[1777589046106,31.52,76286.73,27.2,0.58067,0.00026,18.37005]
[1777589051988,31.51,76286.25,27.2,0.58055,0.00026,18.37101]
[1777589058033,31.51,76286.99,27.2,0.58076,0.00026,18.36921]
[1777589063068,31.5,76286.73,27.2,0.5807,0.00026,18.36971]
[1777589064803,31.5,76287.21,27.2,0.58083,0.00026,18.3686]
[1777589065934,31.5,76286.95,27.2,0.58076,0.00026,18.36918]
[1777589071123,31.49,76287.16,27.2,0.58085,0.00026,18.36382]
[1777589078173,31.49,76286.79,27.2,0.58076,0.00026,18.36456]
[1777589084215,31.49,76287.68,27.2,0.58101,0.00026,18.36242]
[1777589091458,31.48,76287.68,27.2,0.58101,0.00026,18.36236]
[1777589091484,31.48,76287.68,27.2,0.58101,0.00026,18.36236]
[1777589091504,31.48,76287.68,27.2,0.58101,0.00026,18.36236]
[1777589091634,31.48,76287.68,27.2,0.58101,0.00026,18.36236]
[1777589091682,31.48,76287.68,27.2,0.58102,0.00026,18.36231]
[1777589092531,31.48,76294.4,27.2,0.58279,0.00026,18.34668]
[1777589093627,31.48,76294.4,27.2,0.58279,0.00026,18.34668]
[1777589093278,31.48,76300.51,27.2,0.5844,0.00026,18.33215]
[1777589099319,31.49,76303.18,27.2,0.58508,0.00026,18.32604]
[1777589102629,31.49,76303.15,27.2,0.58506,0.00026,18.32616]
[1777589102689,31.49,76303.15,27.2,0.58506,0.00026,18.32616]
[1777589103348,31.5,76301.28,27.2,0.58456,0.00026,18.33082]
[1777589104215,31.5,76301.28,27.2,0.58456,0.00026,18.33082]
[1777589104252,31.5,76301.28,27.2,0.58456,0.00026,18.33082]
[1777589104311,31.5,76301.28,27.2,0.58456,0.00026,18.33082]
[1777589104355,31.5,76297.25,27.2,0.58349,0.00026,18.34049]
[1777589105362,31.5,76293.8,27.2,0.58258,0.00026,18.34861]
[1777589110397,31.5,76291.49,27.2,0.58198,0.00026,18.35393]
[1777589115432,31.5,76291.83,27.2,0.58208,0.00026,18.35307]
[1777589117209,31.5,76291.51,27.2,0.58199,0.00026,18.3538]
[1777589117300,31.5,76291.51,27.2,0.58199,0.00026,18.35378]
[1777589122482,31.49,76291.53,27.2,0.58201,0.00026,18.35368]
[1777589128299,31.49,76291.61,27.2,0.58203,0.00026,18.35346]
[1777589133603,31.49,76290.98,27.2,0.58189,0.00026,18.35005]
[1777589134567,31.49,76290.19,27.2,0.58169,0.00026,18.35186]
[1777589138733,31.48,76288.0,27.2,0.58111,0.00026,18.35686]
[1777589145645,31.48,76288.57,27.2,0.58127,0.00026,18.35544]
[1777589151688,31.48,76288.74,27.2,0.58133,0.00026,18.35497]
[1777589156723,31.47,76288.5,27.2,0.58127,0.00026,18.35546]
[1777589162765,31.47,76288.17,27.2,0.58119,0.00026,18.35614]
[1777589168808,31.47,76289.54,27.2,0.58156,0.00026,18.35291]
[1777589173842,31.46,76289.25,27.2,0.58149,0.00026,18.35352]
[1777589178877,31.46,76286.48,27.2,0.58077,0.00026,18.35984]
[1777589184353,31.46,76286.83,27.2,0.58086,0.00026,18.35898]
[1777589188590,31.46,76287.26,27.2,0.58098,0.00026,18.35794]
[1777589188947,31.45,76282.29,27.2,0.57967,0.00026,18.36924]
[1777589190050,31.45,76282.29,27.2,0.57967,0.00026,18.36924]
[1777589196695,31.45,76279.41,27.2,0.57894,0.00026,18.37083]
[1777589207077,31.44,76280.43,27.2,0.57923,0.00026,18.36833]
[1777589212264,31.44,76280.68,27.2,0.5793,0.00026,18.36771]
[1777589218154,31.43,76280.21,27.2,0.57919,0.00026,18.36867]
[1777589224196,31.43,76279.75,27.2,0.57908,0.00026,18.36962]
[1777589227217,31.43,76276.37,27.2,0.57819,0.00027,18.37711]
[1777589232252,31.42,76277.6,27.2,0.57852,0.00027,18.3743]
[1777589238294,31.41,76281.33,27.2,0.57954,0.00027,18.36562]
[1777589244336,31.4,76280.95,27.2,0.57945,0.00027,18.36641]
[1777589251386,31.4,76280.96,27.2,0.57948,0.00027,18.36154]
[1777589256708,31.4,76281.9,27.2,0.57973,0.00027,18.35938]
[1777589262463,31.4,76282.02,27.2,0.57977,0.00027,18.35905]
[1777589267497,31.39,76282.15,27.2,0.57981,0.00027,18.35871]
[1777589272533,31.39,76281.66,27.2,0.57968,0.00027,18.35978]
[1777589277567,31.39,76281.48,27.2,0.57964,0.00027,18.36014]
[1777589282602,31.39,76278.59,27.2,0.57888,0.00027,18.3666]
[1777589286509,31.39,76276.79,27.2,0.5784,0.00027,18.37058]
[1777589287639,31.38,76270.19,27.2,0.57665,0.00027,18.38506]
[1777589287925,31.38,76270.19,27.2,0.57665,0.00027,18.38506]
[1777589293681,31.38,76269.78,27.2,0.57656,0.00027,18.38582]
[1777589298716,31.37,76270.49,27.2,0.57676,0.00027,18.38418]
[1777589299402,31.37,76270.49,27.2,0.57676,0.00027,18.38418]
[1777589302931,31.37,76267.8,27.2,0.57605,0.00027,18.38992]
[1777589303136,31.37,76267.8,27.2,0.57605,0.00027,18.38992]
[1777589308472,31.36,76267.63,27.2,0.57602,0.00027,18.39017]
[1777589313593,31.36,76270.37,27.2,0.57678,0.00027,18.37937]
[1777589318856,31.35,76272.46,27.2,0.57734,0.00027,18.37469]
[1777589321742,31.35,76272.36,27.2,0.57732,0.00027,18.37488]
[1777589323940,31.35,76272.7,27.2,0.57742,0.00027,18.37408]
[1777589328926,31.34,76275.98,27.2,0.5783,0.00027,18.36674]
[1777589333961,31.34,76276.91,27.2,0.57855,0.00027,18.3646]
[1777589340021,31.34,76277.26,27.2,0.57866,0.00027,18.36373]
[1777589345110,31.33,76277.31,27.2,0.57868,0.00027,18.36355]
[1777589346044,31.33,76282.43,27.2,0.58004,0.00027,18.35196]
[1777589351080,31.33,76282.62,27.2,0.5801,0.00027,18.35146]
[1777589356115,31.33,76282.46,27.2,0.58006,0.00027,18.35178]
[1777589361150,31.32,76282.84,27.2,0.58017,0.00027,18.35087]
[1777589362002,31.32,76282.84,27.2,0.58017,0.00027,18.35087]
[1777589367192,31.32,76284.47,27.2,0.5806,0.00027,18.34708]
[1777589372226,31.32,76284.58,27.2,0.58066,0.00027,18.342]
[1777589377267,31.32,76284.85,27.2,0.58073,0.00027,18.34133]
[1777589381523,31.32,76286.63,27.2,0.58121,0.00027,18.33719]
[1777589382534,31.32,76287.04,27.2,0.58132,0.00027,18.33623]
[1777589382669,31.32,76287.04,27.2,0.58132,0.00027,18.33623]
[1777589383829,31.32,76287.28,27.2,0.58138,0.00027,18.33567]
[1777589384584,31.32,76288.8,27.2,0.58179,0.00027,18.33212]
[1777589384589,31.32,76290.91,27.2,0.58235,0.00027,18.32717]
[1777589385325,31.31,76294.58,27.2,0.58332,0.00027,18.31848]
[1777589390810,31.32,76297.58,27.2,0.58412,0.00027,18.31132]
[1777589395746,31.32,76300.11,27.2,0.58479,0.00027,18.30524]
[1777589401438,31.32,76300.17,27.2,0.5848,0.00027,18.30516]
[1777589406473,31.32,76300.61,27.2,0.58491,0.00027,18.30413]
[1777589407312,31.32,76300.61,27.2,0.58491,0.00027,18.30413]
[1777589412518,31.32,76301.04,27.2,0.58502,0.00027,18.30315]
[1777589417553,31.33,76301.91,27.2,0.58524,0.00027,18.30109]
[1777589419229,31.33,76301.65,27.2,0.58517,0.00027,18.30174]
[1777589422589,31.33,76308.92,27.2,0.58709,0.00026,18.28386]
[1777589427624,31.33,76311.64,27.2,0.5878,0.00026,18.27717]
[1777589430825,31.34,76311.87,27.2,0.58785,0.00026,18.27664]
[1777589431557,31.34,76313.92,27.2,0.58839,0.00026,18.27148]
[1777589431652,31.34,76315.95,27.2,0.58895,0.00026,18.26156]
[1777589432659,31.34,76320.62,27.2,0.59018,0.00026,18.24956]
[1777589437693,31.34,76321.9,27.2,0.59051,0.00026,18.24632]
[1777589442933,31.34,76323.85,27.2,0.59102,0.00026,18.24129]
[1777589443736,31.34,76331.06,27.2,0.59292,0.00026,18.22227]
[1777589444335,31.34,76331.06,27.2,0.59292,0.00026,18.22227]
[1777589445749,31.36,76327.76,27.2,0.592,0.00026,18.23156]
[1777589450785,31.37,76325.58,27.2,0.59142,0.00026,18.23738]
[1777589455820,31.37,76323.76,27.2,0.59094,0.00026,18.24221]
[1777589460855,31.37,76324.09,27.2,0.59102,0.00026,18.2414]
[1777589465890,31.37,76323.96,27.2,0.59098,0.00026,18.24179]
[1777589469048,31.37,76322.32,27.2,0.59054,0.00026,18.24609]
[1777589472810,31.38,76320.15,27.2,0.58996,0.00026,18.25179]
[1777589473945,31.38,76325.96,27.2,0.59148,0.00026,18.23679]
[1777589474096,31.38,76325.96,27.2,0.59148,0.00026,18.23679]
[1777589479988,31.38,76328.25,27.2,0.59208,0.00026,18.2308]
[1777589482270,31.38,76330.12,27.2,0.59257,0.00026,18.22586]
[1777589482378,31.38,76330.12,27.2,0.59257,0.00026,18.22586]
[1777589482510,31.38,76330.12,27.2,0.59257,0.00026,18.22586]
[1777589483010,31.38,76333.41,27.2,0.59344,0.00026,18.21709]
[1777589483405,31.38,76333.41,27.2,0.59344,0.00026,18.21709]
[1777589483481,31.38,76333.41,27.2,0.59344,0.00026,18.21709]
[1777589484016,31.38,76338.26,27.2,0.59472,0.00026,18.20396]
[1777589484662,31.38,76338.26,27.2,0.59472,0.00026,18.20396]
[1777589484667,31.38,76338.26,27.2,0.59472,0.00026,18.20396]
[1777589490059,31.37,76339.81,27.2,0.59515,0.00026,18.19944]
[1777589495094,31.37,76340.88,27.2,0.59546,0.00026,18.19157]
[1777589500130,31.37,76342.0,27.2,0.59576,0.00026,18.18847]
[1777589505165,31.37,76341.71,27.2,0.59569,0.00026,18.18926]
[1777589510200,31.37,76341.62,27.2,0.59566,0.00026,18.18949]
[1777589511188,31.37,76341.62,27.2,0.59566,0.00026,18.18949]
[1777589511568,31.37,76341.62,27.2,0.59566,0.00026,18.18949]
[1777589512047,31.37,76341.62,27.2,0.59566,0.00026,18.18949]
[1777589512214,31.37,76332.4,27.2,0.59324,0.00026,18.21452]
[1777589513222,31.37,76324.3,27.2,0.5911,0.00026,18.23598]
[1777589515236,31.37,76323.49,27.2,0.59088,0.00026,18.23811]
[1777589516163,31.37,76323.49,27.2,0.59088,0.00026,18.23811]
[1777589521278,31.38,76326.85,27.2,0.59175,0.00026,18.22955]
[1777589526313,31.38,76327.03,27.2,0.59178,0.00026,18.22927]
[1777589531348,31.39,76326.95,27.2,0.59174,0.00026,18.22966]
[1777589536383,31.39,76327.25,27.2,0.5918,0.00026,18.22902]
[1777589541419,31.39,76327.54,27.2,0.59189,0.00026,18.22814]
[1777589546454,31.39,76324.1,27.2,0.59099,0.00026,18.23706]
[1777589553502,31.38,76322.98,27.2,0.59073,0.00026,18.235]
[1777589558538,31.38,76322.56,27.2,0.59063,0.00026,18.23598]
[1777589563574,31.37,76322.38,27.2,0.5906,0.00026,18.23636]
[1777589568684,31.37,76321.35,27.2,0.59033,0.00026,18.23891]
[1777589574651,31.36,76320.93,27.2,0.59024,0.00026,18.23984]
[1777589579686,31.36,76320.92,27.2,0.59025,0.00026,18.23975]
[1777589584722,31.36,76320.84,27.2,0.59024,0.00026,18.23985]
[1777589589757,31.35,76320.93,27.2,0.59027,0.00026,18.23951]
[1777589595056,31.35,76322.97,27.2,0.59082,0.00026,18.23412]
[1777589595394,31.35,76322.85,27.2,0.59079,0.00026,18.23442]
[1777589595828,31.35,76322.85,27.2,0.59079,0.00026,18.23442]
[1777589595908,31.35,76322.85,27.2,0.59079,0.00026,18.23442]
[1777589596122,31.35,76322.85,27.2,0.59079,0.00026,18.23442]
[1777589596147,31.35,76303.67,27.2,0.58571,0.00026,18.28292]
[1777589596722,31.35,76303.67,27.2,0.58571,0.00026,18.28292]
[1777589596806,31.35,76285.5,27.2,0.58089,0.00027,18.32615]
[1777589597813,31.35,76284.67,27.2,0.58067,0.00027,18.32805]
[1777589598267,31.35,76284.67,27.2,0.58067,0.00027,18.32805]
[1777589598344,31.35,76284.67,27.2,0.58067,0.00027,18.32805]
[1777589598820,31.35,76273.35,27.2,0.57766,0.00027,18.35353]
[1777589600834,31.35,76271.11,27.2,0.57706,0.00027,18.35847]
[1777589602220,31.35,76271.4,27.2,0.57714,0.00027,18.35785]
[1777589608123,31.35,76270.47,27.2,0.57688,0.00027,18.35995]
[1777589608892,31.35,76258.79,27.2,0.57377,0.00027,18.38489]
[1777589613927,31.35,76259.28,27.2,0.57391,0.00027,18.37911]
[1777589614933,31.35,76253.79,27.2,0.57245,0.00027,18.39046]
[1777589615785,31.35,76253.79,27.2,0.57245,0.00027,18.39046]
[1777589616608,31.35,76251.73,27.2,0.5719,0.00027,18.39465]
[1777589621982,31.35,76249.16,27.2,0.57121,0.00027,18.3998]
[1777589623202,31.35,76249.16,27.2,0.57121,0.00027,18.3998]
[1777589623997,31.35,76242.79,27.2,0.56951,0.00027,18.4124]
[1777589627016,31.35,76239.98,27.2,0.56876,0.00027,18.41784]
[1777589627102,31.35,76239.98,27.2,0.56876,0.00027,18.41784]
[1777589627119,31.35,76239.98,27.2,0.56876,0.00027,18.41784]
[1777589633060,31.35,76242.61,27.2,0.56948,0.00027,18.41267]
[1777589638095,31.34,76243.95,27.2,0.56984,0.00027,18.41001]
[1777589640540,31.34,76243.83,27.2,0.56981,0.00027,18.41023]
[1777589641116,31.34,76243.95,27.2,0.56984,0.00027,18.40999]
[1777589646151,31.34,76241.92,27.2,0.5693,0.00027,18.41393]
[1777589651186,31.34,76241.94,27.2,0.56931,0.00027,18.41386]
[1777589656222,31.34,76241.92,27.2,0.56931,0.00027,18.41387]
[1777589661257,31.34,76241.57,27.2,0.56922,0.00027,18.41452]
[1777589666291,31.33,76242.38,27.2,0.56944,0.00027,18.41292]
[1777589673341,31.33,76243.2,27.2,0.56968,0.00027,18.40652]
[1777589680391,31.33,76243.12,27.2,0.56966,0.00027,18.40666]
[1777589685426,31.33,76243.54,27.2,0.56977,0.00027,18.40582]
[1777589687611,31.33,76243.51,27.2,0.56976,0.00027,18.40588]
[1777589693482,31.33,76239.56,27.2,0.56871,0.00027,18.41354]
[1777589697345,31.33,76239.22,27.2,0.56862,0.00027,18.41418]
[1777589702545,31.33,76237.15,27.2,0.56807,0.00027,18.41812]
[1777589704559,31.32,76240.68,27.2,0.56902,0.00027,18.41131]
[1777589709544,31.32,76239.49,27.2,0.5687,0.00027,18.4136]
[1777589715636,31.32,76238.6,27.2,0.56847,0.00027,18.41528]
[1777589720671,31.32,76239.33,27.2,0.56866,0.00027,18.41385]
[1777589727721,31.32,76239.22,27.2,0.56864,0.00027,18.41403]
[1777589732755,31.32,76239.99,27.2,0.56886,0.00027,18.40776]
[1777589736752,31.32,76239.77,27.2,0.5688,0.00027,18.40818]
[1777589742825,31.32,76239.48,27.2,0.56873,0.00027,18.40872]
[1777589747861,31.31,76239.03,27.2,0.56861,0.00027,18.40957]
[1777589752714,31.31,76238.7,27.2,0.56852,0.00027,18.41019]
[1777589759946,31.31,76241.89,27.2,0.56938,0.00027,18.40398]
[1777589762782,31.31,76241.62,27.2,0.56931,0.00027,18.4045]
[1777589763049,31.31,76241.62,27.2,0.56931,0.00027,18.4045]
[1777589763108,31.31,76241.62,27.2,0.56931,0.00027,18.4045]
[1777589763183,31.31,76238.95,27.2,0.5686,0.00027,18.40968]
[1777589763884,31.31,76238.95,27.2,0.5686,0.00027,18.40968]
[1777589764300,31.31,76238.95,27.2,0.5686,0.00027,18.40968]
[1777589763974,31.31,76232.6,27.2,0.56689,0.00027,18.42176]
[1777589766974,31.31,76234.07,27.2,0.56728,0.00027,18.419]
[1777589766995,31.31,76234.11,27.2,0.56729,0.00027,18.41893]
[1777589772029,31.31,76234.08,27.2,0.56728,0.00027,18.41901]
[1777589777065,31.32,76233.94,27.2,0.56724,0.00027,18.4193]
[1777589781031,31.32,76235.49,27.2,0.56766,0.00027,18.41637]
[1777589782764,31.32,76237.72,27.2,0.56826,0.00027,18.41213]
[1777589785379,31.32,76239.6,27.2,0.56876,0.00027,18.40853]
[1777589787337,31.32,76241.09,27.2,0.56915,0.00027,18.40566]
[1777589793176,31.32,76236.89,27.2,0.56804,0.00027,18.40904]
[1777589798212,31.32,76235.34,27.2,0.56762,0.00027,18.41201]
[1777589803247,31.32,76236.03,27.2,0.5678,0.00027,18.41072]
[1777589808282,31.33,76235.96,27.2,0.56778,0.00027,18.41087]
[1777589813318,31.33,76235.32,27.2,0.56761,0.00027,18.41209]
[1777589818353,31.33,76236.39,27.2,0.56789,0.00027,18.41007]
[1777589823387,31.33,76236.89,27.2,0.56803,0.00027,18.40913]
[1777589828423,31.33,76237.81,27.2,0.56827,0.00027,18.40738]
[1777589833458,31.33,76237.8,27.2,0.56827,0.00027,18.40741]
[1777589838492,31.33,76237.82,27.2,0.56827,0.00027,18.40738]
[1777589843528,31.33,76238.05,27.2,0.56833,0.00027,18.40696]
[1777589848563,31.33,76237.4,27.2,0.56816,0.00027,18.40821]
[1777589853246,31.33,76235.98,27.2,0.56779,0.00027,18.40617]
[1777589853270,31.33,76235.98,27.2,0.56779,0.00027,18.40617]
[1777589853371,31.33,76235.58,27.2,0.56768,0.00027,18.40693]
[1777589859189,31.33,76234.96,27.2,0.56752,0.00027,18.4081]
[1777589859640,31.33,76230.83,27.2,0.56641,0.00027,18.41585]
[1777589865023,31.33,76231.06,27.2,0.56647,0.00027,18.41541]
[1777589870718,31.33,76225.74,27.2,0.56505,0.00027,18.42513]
[1777589875753,31.33,76227.48,27.2,0.56552,0.00027,18.42192]
[1777589880788,31.33,76227.38,27.2,0.5655,0.00027,18.4221]
[1777589885825,31.33,76228.44,27.2,0.56577,0.00027,18.42021]
[1777589890861,31.33,76227.75,27.2,0.56558,0.00027,18.42153]
[1777589891868,31.33,76223.1,27.2,0.56433,0.00027,18.42997]
[1777589893159,31.33,76218.8,27.2,0.56318,0.00027,18.43761]
[1777589895383,31.33,76217.45,27.2,0.56281,0.00027,18.43998]
[1777589895896,31.33,76210.98,27.2,0.56107,0.00027,18.45111]
[1777589898852,31.34,76210.46,27.2,0.56093,0.00027,18.45199]
[1777589901181,31.34,76209.53,27.2,0.56068,0.00027,18.45357]
[1777589906972,31.34,76209.44,27.2,0.56065,0.00027,18.45374]
[1777589912009,31.34,76209.85,27.2,0.56078,0.00027,18.44832]
[1777589914446,31.34,76208.96,27.2,0.56054,0.00027,18.44982]
[1777589915029,31.34,76204.45,27.2,0.55932,0.00027,18.45729]
[1777589919198,31.34,76202.53,27.2,0.5588,0.00027,18.46044]
[1777589919252,31.34,76202.53,27.2,0.5588,0.00027,18.46044]
[1777589919309,31.34,76202.53,27.2,0.5588,0.00027,18.46044]
[1777589919366,31.34,76202.53,27.2,0.5588,0.00027,18.46044]
[1777589919397,31.34,76195.08,27.2,0.55679,0.00027,18.47229]
[1777589919487,31.34,76195.08,27.2,0.55679,0.00027,18.47229]
[1777589919577,31.34,76195.08,27.2,0.55679,0.00027,18.47229]
[1777589920283,31.34,76181.46,27.2,0.55312,0.00027,18.49272]
[1777589923024,31.35,76181.1,27.2,0.55302,0.00027,18.49325]
[1777589925730,31.35,76181.0,27.2,0.55299,0.00027,18.49341]
[1777589925753,31.35,76181.0,27.2,0.55299,0.00027,18.49341]
[1777589926339,31.35,76181.0,27.2,0.55299,0.00027,18.49341]
[1777589926436,31.35,76175.46,27.2,0.5515,0.00027,18.50125]
[1777589926501,31.35,76175.46,27.2,0.5515,0.00027,18.50125]
[1777589927371,31.35,76173.24,27.2,0.5509,0.00027,18.50432]
[1777589927627,31.35,76173.24,27.2,0.5509,0.00027,18.50432]
[1777589927778,31.35,76173.24,27.2,0.5509,0.00027,18.50432]
[1777589928123,31.35,76178.19,27.2,0.55223,0.00027,18.49743]
[1777589933158,31.35,76177.76,27.2,0.55211,0.00027,18.49807]
[1777589938192,31.35,76177.81,27.2,0.55212,0.00027,18.49802]
[1777589942221,31.36,76181.79,27.2,0.55319,0.00027,18.49236]
[1777589944332,31.36,76184.91,27.2,0.55403,0.00027,18.48783]
[1777589950277,31.36,76188.3,27.2,0.55494,0.00027,18.48286]
[1777589952527,31.37,76189.58,27.2,0.55528,0.00027,18.48095]
[1777589958327,31.36,76189.11,27.2,0.55515,0.00027,18.48164]
[1777589958425,31.36,76189.11,27.2,0.55515,0.00027,18.48164]
[1777589958332,31.36,76189.88,27.2,0.55536,0.00027,18.48048]
[1777589959223,31.36,76189.88,27.2,0.55536,0.00027,18.48048]
[1777589959340,31.37,76194.75,27.2,0.55667,0.00027,18.47303]
[1777589964375,31.37,76196.62,27.2,0.55717,0.00027,18.47016]
[1777589969410,31.37,76197.92,27.2,0.55751,0.00027,18.46817]
[1777589972432,31.38,76197.63,27.2,0.55744,0.00027,18.46389]
[1777589973438,31.38,76202.58,27.2,0.55877,0.00027,18.45601]
[1777589974173,31.38,76202.58,27.2,0.55877,0.00027,18.45601]
[1777589979492,31.38,76204.26,27.2,0.55922,0.00027,18.45332]
[1777589983896,31.38,76206.53,27.2,0.55982,0.00027,18.44962]
[1777589989550,31.39,76208.07,27.2,0.56023,0.00027,18.44712]
[1777589994584,31.39,76207.84,27.2,0.56016,0.00027,18.44754]
[1777589999620,31.39,76208.19,27.2,0.56025,0.00027,18.44699]
[1777590000733,31.39,76208.19,27.2,0.56025,0.00027,18.44699]
[1777590000886,31.39,76208.19,27.2,0.56025,0.00027,18.44699]
[1777590000907,31.39,76208.19,27.2,0.56025,0.00027,18.44699]
[1777590000957,31.39,76208.19,27.2,0.56025,0.00027,18.44699]
[1777590001123,31.39,76208.19,27.2,0.56025,0.00027,18.44699]
[1777590001177,31.39,76208.19,27.2,0.56025,0.00027,18.44699]
[1777590001634,31.39,76224.22,27.2,0.56455,0.00027,18.41928]
[1777590002985,31.39,76224.22,27.2,0.56455,0.00027,18.41928]
[1777590002994,31.4,76228.14,27.2,0.5656,0.00027,18.41219]
[1777590003730,31.4,76228.14,27.2,0.5656,0.00027,18.41219]
[1777590003732,31.4,76228.14,27.2,0.5656,0.00027,18.41219]
[1777590003843,31.4,76228.14,27.2,0.5656,0.00027,18.41219]
[1777590003867,31.4,76228.14,27.2,0.5656,0.00027,18.41219]
[1777590005066,31.4,76227.93,27.2,0.56554,0.00027,18.41258]
[1777590005166,31.4,76227.93,27.2,0.56554,0.00027,18.41258]
[1777590005269,31.4,76217.89,27.2,0.56285,0.00027,18.43051]
[1777590005622,31.4,76217.89,27.2,0.56285,0.00027,18.43051]
[1777590005634,31.4,76217.89,27.2,0.56285,0.00027,18.43051]
[1777590006327,31.4,76217.89,27.2,0.56285,0.00027,18.43051]
[1777590006385,31.4,76205.48,27.2,0.55952,0.00027,18.45151]
[1777590007676,31.4,76200.0,27.2,0.55804,0.00027,18.46037]
[1777590012710,31.4,76199.57,27.2,0.55792,0.00027,18.46111]
[1777590013896,31.4,76199.57,27.2,0.55792,0.00027,18.46111]
[1777590019760,31.41,76199.4,27.2,0.55786,0.00027,18.46146]
[1777590024198,31.41,76199.69,27.2,0.55794,0.00027,18.46103]
[1777590024228,31.41,76199.69,27.2,0.55794,0.00027,18.46103]
[1777590024242,31.41,76199.69,27.2,0.55794,0.00027,18.46103]
[1777590024305,31.41,76199.69,27.2,0.55794,0.00027,18.46103]
[1777590024324,31.41,76199.69,27.2,0.55794,0.00027,18.46103]
[1777590024557,31.41,76199.69,27.2,0.55794,0.00027,18.46103]
[1777590024700,31.42,76198.78,27.2,0.55769,0.00027,18.4625]
[1777590024826,31.42,76198.78,27.2,0.55769,0.00027,18.4625]
[1777590025488,31.42,76198.78,27.2,0.55769,0.00027,18.4625]
[1777590025543,31.42,76215.0,27.2,0.56204,0.00027,18.43576]
[1777590026463,31.42,76221.03,27.2,0.56366,0.00027,18.42525]
[1777590027081,31.42,76221.03,27.2,0.56366,0.00027,18.42525]
[1777590029350,31.42,76218.21,27.2,0.5629,0.00027,18.43021]
[1777590034866,31.42,76217.12,27.2,0.56262,0.00027,18.42737]
[1777590039901,31.42,76218.23,27.2,0.56292,0.00027,18.42546]
[1777590044936,31.42,76218.65,27.2,0.56302,0.00027,18.42475]
[1777590045622,31.42,76218.65,27.2,0.56302,0.00027,18.42475]
[1777590049161,31.42,76220.29,27.2,0.56346,0.00027,18.42189]
[1777590054064,31.43,76221.16,27.2,0.56369,0.00027,18.42039]
[1777590054114,31.43,76221.16,27.2,0.56369,0.00027,18.42039]
[1777590058256,31.43,76222.5,27.2,0.56405,0.00027,18.41804]
[1777590059036,31.43,76225.97,27.2,0.56497,0.00027,18.41184]
[1777590060419,31.43,76225.97,27.2,0.56497,0.00027,18.41184]
[1777590060552,31.43,76225.97,27.2,0.56497,0.00027,18.41184]
[1777590060555,31.43,76227.06,27.2,0.56526,0.00027,18.40987]
[1777590061054,31.43,76230.48,27.2,0.56618,0.00027,18.40362]
[1777590063068,31.43,76234.39,27.2,0.56722,0.00027,18.39638]
[1777590065989,31.43,76234.43,27.2,0.56723,0.00027,18.39634]
[1777590066178,31.44,76236.99,27.2,0.56791,0.00027,18.39152]
[1777590067096,31.44,76241.59,27.2,0.56914,0.00027,18.38271]
[1777590072583,31.44,76244.04,27.2,0.56979,0.00027,18.37799]
[1777590073914,31.44,76244.39,27.2,0.56988,0.00027,18.37733]
[1777590073927,31.44,76244.39,27.2,0.56988,0.00027,18.37733]
[1777590074012,31.44,76244.39,27.2,0.56988,0.00027,18.37733]
[1777590074145,31.44,76242.89,27.2,0.56947,0.00027,18.38027]
[1777590075151,31.44,76239.63,27.2,0.5686,0.00027,18.38658]
[1777590076472,31.44,76239.63,27.2,0.5686,0.00027,18.38658]
[1777590076515,31.44,76239.63,27.2,0.5686,0.00027,18.38658]
[1777590076532,31.44,76240.13,27.2,0.56873,0.00027,18.38564]
[1777590077166,31.44,76233.25,27.2,0.56689,0.00027,18.39868]
[1777590079180,31.44,76229.89,27.2,0.56599,0.00027,18.40491]
[1777590081105,31.44,76230.2,27.2,0.56608,0.00027,18.40433]
[1777590081117,31.44,76230.2,27.2,0.56608,0.00027,18.40433]
[1777590081123,31.44,76230.2,27.2,0.56608,0.00027,18.40433]
[1777590086229,31.44,76234.52,27.2,0.56723,0.00027,18.39631]
[1777590091267,31.45,76235.12,27.2,0.56741,0.00027,18.39043]
[1777590096303,31.45,76234.26,27.2,0.56717,0.00027,18.39206]
[1777590102607,31.45,76234.58,27.2,0.56726,0.00027,18.39146]
[1777590103353,31.45,76229.62,27.2,0.56593,0.00027,18.40067]
[1777590104360,31.45,76223.13,27.2,0.56419,0.00027,18.41242]
[1777590108387,31.45,76226.95,27.2,0.56522,0.00027,18.40555]
[1777590115437,31.44,76227.65,27.2,0.56541,0.00027,18.40424]
[1777590120472,31.44,76229.86,27.2,0.566,0.00027,18.40017]
[1777590123492,31.44,76225.79,27.2,0.56492,0.00027,18.40757]
[1777590128528,31.44,76225.98,27.2,0.56497,0.00027,18.40719]
[1777590134570,31.44,76227.41,27.2,0.56536,0.00027,18.40456]
[1777590138598,31.43,76231.6,27.2,0.56648,0.00027,18.39684]
[1777590143634,31.43,76231.6,27.2,0.56649,0.00027,18.39683]
[1777590148669,31.43,76230.58,27.2,0.56622,0.00027,18.39869]
[1777590153843,31.43,76229.36,27.2,0.56591,0.00027,18.39616]
[1777590160753,31.43,76229.8,27.2,0.56603,0.00027,18.39531]
[1777590165787,31.43,76230.37,27.2,0.56618,0.00027,18.39424]
[1777590170823,31.43,76230.26,27.2,0.56616,0.00027,18.39443]
[1777590175858,31.42,76230.22,27.2,0.56615,0.00027,18.39448]
[1777590182908,31.42,76229.95,27.2,0.56608,0.00027,18.39496]
[1777590187783,31.42,76229.86,27.2,0.56606,0.00027,18.39511]
[1777590192977,31.42,76224.62,27.2,0.56466,0.00027,18.40461]
[1777590198012,31.42,76224.86,27.2,0.56473,0.00027,18.40415]
[1777590204053,31.41,76226.1,27.2,0.56506,0.00027,18.40187]
[1777590209545,31.41,76224.75,27.2,0.5647,0.00027,18.40429]
[1777590214124,31.41,76229.66,27.2,0.56604,0.00027,18.39057]
[1777590219159,31.41,76229.43,27.2,0.56597,0.00027,18.39099]
[1777590224195,31.41,76229.8,27.2,0.56607,0.00027,18.3903]
[1777590229229,31.41,76228.88,27.2,0.56583,0.00027,18.39198]
[1777590231245,31.41,76225.61,27.2,0.56495,0.00027,18.39793]
[1777590233691,31.41,76225.23,27.2,0.56485,0.00027,18.39861]
[1777590233699,31.41,76225.23,27.2,0.56485,0.00027,18.39861]
[1777590233841,31.41,76224.83,27.2,0.56475,0.00027,18.39933]
[1777590234281,31.41,76224.83,27.2,0.56475,0.00027,18.39933]
[1777590234297,31.41,76224.83,27.2,0.56475,0.00027,18.39933]
[1777590234349,31.41,76224.83,27.2,0.56475,0.00027,18.39933]
[1777590234408,31.41,76224.83,27.2,0.56475,0.00027,18.39933]
[1777590234704,31.41,76224.83,27.2,0.56475,0.00027,18.39933]
[1777590234767,31.41,76206.62,27.2,0.55986,0.00027,18.43076]
[1777590235417,31.41,76206.62,27.2,0.55986,0.00027,18.43076]
[1777590235616,31.41,76199.28,27.2,0.55788,0.00027,18.44265]
[1777590236819,31.41,76199.45,27.2,0.55793,0.00027,18.44239]
[1777590239332,31.41,76199.57,27.2,0.55796,0.00027,18.44222]
[1777590239797,31.41,76199.43,27.2,0.55792,0.00027,18.44245]
[1777590240706,31.41,76199.43,27.2,0.55792,0.00027,18.44245]
[1777590241222,31.41,76197.07,27.2,0.55728,0.00027,18.44619]
[1777590245623,31.42,76196.87,27.2,0.55722,0.00027,18.44655]
[1777590246256,31.42,76196.87,27.2,0.55722,0.00027,18.44656]
[1777590251383,31.43,76196.5,27.2,0.55711,0.00027,18.44721]
[1777590256419,31.43,76197.83,27.2,0.55746,0.00027,18.44518]
[1777590261454,31.44,76199.1,27.2,0.55779,0.00027,18.44323]
[1777590265219,31.44,76199.18,27.2,0.55781,0.00027,18.44312]
[1777590266066,31.44,76199.11,27.2,0.55779,0.00027,18.44326]
[1777590266067,31.44,76199.11,27.2,0.55779,0.00027,18.44326]
[1777590266198,31.44,76199.11,27.2,0.55779,0.00027,18.44326]
[1777590266302,31.44,76199.11,27.2,0.55779,0.00027,18.44326]
[1777590266489,31.44,76204.62,27.2,0.55926,0.00027,18.43442]
[1777590267165,31.44,76204.62,27.2,0.55926,0.00027,18.43442]
[1777590267315,31.44,76204.62,27.2,0.55926,0.00027,18.43442]
[1777590267495,31.44,76209.1,27.2,0.56047,0.00027,18.42705]
[1777590268987,31.44,76211.6,27.2,0.56114,0.00027,18.42286]
[1777590271696,31.44,76213.03,27.2,0.56152,0.00027,18.42044]
[1777590271814,31.44,76213.03,27.2,0.56152,0.00027,18.42044]
[1777590271828,31.44,76213.03,27.2,0.56152,0.00027,18.42044]
[1777590271852,31.44,76213.03,27.2,0.56152,0.00027,18.42044]
[1777590272757,31.44,76213.73,27.2,0.56172,0.00027,18.41449]
[1777590272791,31.44,76213.73,27.2,0.56172,0.00027,18.41449]
[1777590272808,31.44,76213.73,27.2,0.56172,0.00027,18.41449]
[1777590278590,31.45,76219.64,27.2,0.5633,0.00027,18.40428]
[1777590278982,31.45,76219.64,27.2,0.5633,0.00027,18.40428]
[1777590279266,31.45,76219.64,27.2,0.5633,0.00027,18.40428]
[1777590279599,31.45,76223.46,27.2,0.56433,0.00027,18.39752]
[1777590281613,31.45,76227.48,27.2,0.5654,0.00027,18.39029]
[1777590282507,31.45,76227.48,27.2,0.5654,0.00027,18.39029]
[1777590283347,31.45,76228.97,27.2,0.5658,0.00027,18.38758]
[1777590286648,31.45,76234.98,27.2,0.5674,0.00027,18.37647]
[1777590291684,31.46,76233.55,27.2,0.56701,0.00027,18.37922]
[1777590292130,31.46,76233.55,27.2,0.56701,0.00027,18.37922]
[1777590292691,31.46,76233.53,27.2,0.567,0.00027,18.37927]
[1777590297720,31.46,76234.21,27.2,0.56718,0.00027,18.37806]
[1777590302770,31.46,76236.08,27.2,0.56767,0.00027,18.3746]
[1777590308857,31.47,76237.35,27.2,0.56801,0.00027,18.37221]
[1777590309808,31.47,76237.39,27.2,0.56802,0.00027,18.37214]
[1777590309810,31.47,76235.19,27.2,0.56743,0.00027,18.3763]
[1777590310036,31.47,76235.19,27.2,0.56743,0.00027,18.3763]
[1777590310817,31.47,76241.73,27.2,0.56918,0.00027,18.36382]
[1777590312755,31.47,76242.63,27.2,0.56942,0.00027,18.36209]
[1777590312866,31.47,76242.63,27.2,0.56942,0.00027,18.36209]
[1777590312940,31.47,76243.11,27.2,0.56954,0.00027,18.36116]
[1777590315701,31.47,76242.97,27.2,0.5695,0.00027,18.36145]
[1777590315852,31.47,76246.31,27.2,0.5704,0.00027,18.35492]
[1777590316859,31.47,76250.73,27.2,0.57157,0.00027,18.34613]
[1777590322836,31.47,76250.06,27.2,0.57139,0.00027,18.34754]
[1777590325922,31.48,76256.08,27.2,0.57298,0.00027,18.33542]
[1777590327113,31.48,76256.08,27.2,0.57298,0.00027,18.33542]
[1777590327188,31.48,76256.08,27.2,0.57298,0.00027,18.33542]
[1777590327205,31.48,76256.08,27.2,0.57298,0.00027,18.33542]
[1777590327218,31.48,76256.08,27.2,0.57298,0.00027,18.33542]
[1777590327262,31.48,76256.08,27.2,0.57298,0.00027,18.33542]
[1777590327551,31.48,76256.08,27.2,0.57298,0.00027,18.33542]
[1777590327635,31.48,76256.08,27.2,0.57298,0.00027,18.33542]
[1777590327719,31.48,76260.22,27.2,0.57408,0.00027,18.32688]
[1777590328142,31.48,76260.22,27.2,0.57408,0.00027,18.32688]
[1777590328583,31.48,76260.22,27.2,0.57408,0.00027,18.32688]
[1777590328589,31.48,76271.59,27.2,0.57711,0.00027,18.30264]
[1777590329954,31.48,76275.2,27.2,0.57807,0.00027,18.29473]
[1777590334989,31.48,76276.51,27.2,0.57843,0.00027,18.28707]
[1777590337645,31.48,76277.16,27.2,0.5786,0.00027,18.28563]
[1777590343369,31.48,76279.32,27.2,0.57917,0.00027,18.28083]
[1777590344052,31.48,76273.46,27.2,0.57762,0.00027,18.29384]
[1777590345059,31.48,76268.64,27.2,0.57633,0.00027,18.30433]
[1777590349707,31.49,76270.27,27.2,0.57676,0.00027,18.30085]
[1777590351101,31.49,76273.49,27.2,0.57761,0.00027,18.29387]
[1777590352108,31.49,76276.73,27.2,0.57847,0.00027,18.28673]
[1777590354181,31.49,76275.96,27.2,0.57827,0.00027,18.28844]
[1777590354735,31.49,76275.96,27.2,0.57827,0.00027,18.28844]
[1777590357143,31.49,76279.95,27.2,0.57933,0.00027,18.27954]
[1777590362178,31.49,76282.15,27.2,0.57991,0.00027,18.27458]
[1777590364348,31.49,76281.62,27.2,0.57977,0.00027,18.27578]
[1777590365343,31.49,76276.58,27.2,0.57843,0.00027,18.28705]
[1777590371241,31.48,76275.87,27.2,0.57826,0.00027,18.28853]
[1777590376275,31.48,76275.59,27.2,0.57819,0.00027,18.28906]
[1777590381311,31.48,76276.66,27.2,0.57849,0.00027,18.28659]
[1777590386346,31.47,76276.73,27.2,0.57852,0.00027,18.28633]
[1777590389367,31.47,76279.91,27.2,0.57937,0.00027,18.27916]
[1777590392494,31.47,76279.77,27.2,0.57935,0.00027,18.27465]
[1777590397422,31.46,76284.23,27.2,0.58055,0.00027,18.26445]
[1777590398750,31.46,76284.23,27.2,0.58055,0.00027,18.26445]
[1777590400362,31.46,76288.23,27.2,0.58161,0.00027,18.25522]
[1777590402978,31.46,76289.59,27.2,0.58197,0.00027,18.25204]
[1777590403465,31.46,76294.33,27.2,0.58323,0.00027,18.2409]
[1777590404472,31.46,76298.46,27.2,0.58433,0.00027,18.23105]
[1777590409507,31.46,76297.13,27.2,0.58398,0.00027,18.23421]
[1777590412518,31.46,76295.97,27.2,0.58367,0.00027,18.23697]
[1777590412529,31.46,76295.97,27.2,0.58367,0.00027,18.23697]
[1777590412608,31.46,76289.21,27.2,0.58188,0.00027,18.25288]
[1777590418570,31.46,76287.4,27.2,0.5814,0.00027,18.25707]
[1777590423605,31.46,76288.98,27.2,0.58182,0.00027,18.2534]
[1777590431662,31.46,76288.14,27.2,0.5816,0.00027,18.25534]
[1777590435168,31.46,76287.42,27.2,0.58141,0.00027,18.25701]
[1777590440535,31.46,76287.72,27.2,0.58148,0.00027,18.25632]
[1777590440629,31.46,76287.72,27.2,0.58148,0.00027,18.25632]
[1777590442316,31.46,76284.06,27.2,0.58051,0.00027,18.26474]
[1777590447573,31.46,76283.65,27.2,0.5804,0.00027,18.2657]
[1777590456841,31.46,76282.16,27.2,0.58001,0.00027,18.26436]
[1777590461062,31.46,76283.22,27.2,0.58029,0.00027,18.26198]
[1777590466566,31.46,76283.09,27.2,0.58026,0.00027,18.2623]
[1777590468925,31.47,76287.4,27.2,0.5814,0.00027,18.25244]
[1777590473960,31.47,76287.36,27.2,0.58139,0.00027,18.25254]
[1777590478996,31.47,76287.73,27.2,0.58148,0.00027,18.2517]
[1777590484032,31.47,76285.78,27.2,0.58096,0.00027,18.25622]
[1777590489066,31.47,76285.82,27.2,0.58097,0.00027,18.25617]
[1777590494101,31.47,76285.34,27.2,0.58084,0.00027,18.25731]
[1777590499137,31.47,76285.81,27.2,0.58096,0.00027,18.25627]
[1777590504172,31.47,76286.08,27.2,0.58103,0.00027,18.25568]
[1777590509207,31.48,76286.78,27.2,0.58121,0.00027,18.25411]
[1777590514242,31.48,76286.95,27.2,0.58127,0.00027,18.24894]
[1777590519278,31.48,76287.31,27.2,0.58136,0.00027,18.24814]
[1777590524313,31.48,76286.87,27.2,0.58124,0.00027,18.24919]
[1777590530355,31.48,76286.38,27.2,0.58111,0.00027,18.25036]
[1777590535389,31.48,76285.41,27.2,0.58085,0.00027,18.25262]
[1777590540424,31.49,76285.16,27.2,0.58077,0.00027,18.25324]
[1777590545460,31.49,76285.83,27.2,0.58095,0.00027,18.25174]
[1777590550494,31.49,76285.15,27.2,0.58076,0.00027,18.25335]
[1777590553067,31.49,76285.15,27.2,0.58076,0.00027,18.25335]
[1777590553137,31.49,76285.15,27.2,0.58076,0.00027,18.25337]
[1777590553196,31.49,76285.15,27.2,0.58076,0.00027,18.25337]
[1777590553698,31.49,76285.15,27.2,0.58076,0.00027,18.25337]
[1777590553751,31.49,76280.89,27.2,0.57963,0.00027,18.26306]
[1777590554523,31.49,76275.15,27.2,0.5781,0.00027,18.27588]
[1777590556844,31.49,76272.71,27.2,0.57745,0.00027,18.28126]
[1777590564593,31.5,76271.67,27.2,0.57715,0.00027,18.28371]
[1777590569628,31.51,76269.22,27.2,0.57649,0.00027,18.28912]
[1777590574663,31.51,76269.86,27.2,0.57667,0.00027,18.28306]
[1777590578739,31.52,76269.75,27.2,0.57663,0.00027,18.28336]
[1777590580961,31.52,76269.53,27.2,0.57657,0.00027,18.28388]
[1777590582410,31.52,76266.06,27.2,0.57564,0.00027,18.29137]
[1777590585740,31.52,76260.48,27.2,0.57414,0.00027,18.3032]
[1777590590775,31.52,76259.5,27.2,0.57389,0.00027,18.30521]
[1777590593009,31.52,76259.19,27.2,0.5738,0.00027,18.30585]
[1777590593310,31.52,76259.65,27.2,0.57393,0.00027,18.30489]
[1777590593746,31.52,76259.65,27.2,0.57393,0.00027,18.30489]
[1777590593886,31.52,76259.65,27.2,0.57393,0.00027,18.30489]
[1777590594110,31.52,76212.68,27.2,0.56138,0.00027,18.39341]
[1777590595007,31.52,76212.68,27.2,0.56138,0.00027,18.39341]
[1777590595063,31.52,76209.48,27.2,0.56052,0.00027,18.39877]
[1777590600891,31.52,76210.12,27.2,0.5607,0.00027,18.39766]
[1777590602093,31.52,76211.74,27.2,0.56113,0.00027,18.39494]
[1777590602183,31.52,76216.43,27.2,0.56239,0.00027,18.38696]
[1777590604043,31.52,76215.43,27.2,0.56212,0.00027,18.38868]
[1777590604888,31.52,76210.26,27.2,0.56073,0.00027,18.39744]
[1777590605748,31.52,76210.26,27.2,0.56073,0.00027,18.39744]
[1777590606929,31.52,76211.4,27.2,0.56104,0.00027,18.39554]
[1777590607792,31.52,76211.48,27.2,0.56106,0.00027,18.39541]
[1777590608415,31.52,76211.73,27.2,0.56112,0.00027,18.395]
[1777590613833,31.52,76213.45,27.2,0.56158,0.00027,18.39212]
[1777590613954,31.52,76208.38,27.2,0.56022,0.00027,18.40062]
[1777590616975,31.52,76203.63,27.2,0.55896,0.00027,18.4083]
[1777590622009,31.43,76201.49,27.2,0.55852,0.00027,18.41083]
[1777590624024,31.43,76204.91,27.2,0.55945,0.00027,18.40522]
[1777590624419,31.43,76204.91,27.2,0.55945,0.00027,18.40522]
[1777590625031,31.43,76211.69,27.2,0.56127,0.00027,18.39391]
[1777590630066,31.42,76212.63,27.2,0.56154,0.00027,18.3922]
[1777590631842,31.41,76213.29,27.2,0.56174,0.00027,18.38629]
[1777590633074,31.41,76213.08,27.2,0.56168,0.00027,18.38662]
[1777590638125,31.4,76211.07,27.2,0.56116,0.00027,18.3899]
[1777590643160,31.39,76210.8,27.2,0.5611,0.00027,18.39025]
[1777590643585,31.39,76210.8,27.2,0.5611,0.00027,18.39025]
[1777590645717,31.39,76207.91,27.2,0.56033,0.00027,18.39506]
[1777590647844,31.39,76208.04,27.2,0.56037,0.00027,18.3948]
[1777590648196,31.38,76211.56,27.2,0.56132,0.00027,18.38885]
[1777590653234,31.38,76213.56,27.2,0.56187,0.00027,18.38534]
[1777590658269,31.37,76212.39,27.2,0.56157,0.00027,18.38725]
[1777590663304,31.36,76211.61,27.2,0.56138,0.00027,18.38848]
[1777590664494,31.36,76211.73,27.2,0.56141,0.00027,18.38826]
[1777590665318,31.36,76208.18,27.2,0.56046,0.00027,18.39423]
[1777590670353,31.35,76207.19,27.2,0.5602,0.00027,18.39578]
[1777590671964,31.35,76207.19,27.2,0.5602,0.00027,18.39578]
[1777590673148,31.34,76206.85,27.2,0.56012,0.00027,18.3963]
[1777590678409,31.33,76208.22,27.2,0.5605,0.00027,18.3939]
[1777590685458,31.32,76208.15,27.2,0.5605,0.00027,18.39388]
[1777590691500,31.31,76208.14,27.2,0.56053,0.00027,18.38901]
[1777590696535,31.31,76208.1,27.2,0.56053,0.00027,18.38899]
[1777590702576,31.3,76208.36,27.2,0.56062,0.00027,18.38844]
[1777590706026,31.29,76209.46,27.2,0.56092,0.00027,18.38655]
[1777590706605,31.29,76214.47,27.2,0.56228,0.00027,18.37793]
[1777590711642,31.28,76215.95,27.2,0.56269,0.00027,18.37528]
[1777590715968,31.28,76216.35,27.2,0.56281,0.00027,18.37452]
[1777590716801,31.28,76222.18,27.2,0.56439,0.00027,18.36414]
[1777590723365,31.27,76223.74,27.2,0.56481,0.00027,18.36127]
[1777590723627,31.27,76222.81,27.2,0.56456,0.00027,18.36294]
[1777590723674,31.27,76222.81,27.2,0.56456,0.00027,18.36294]
[1777590724447,31.27,76222.86,27.2,0.56458,0.00027,18.36284]
[1777590729767,31.27,76224.68,27.2,0.56508,0.00027,18.35947]
[1777590736815,31.26,76225.26,27.2,0.56524,0.00027,18.35834]
[1777590742300,31.26,76225.52,27.2,0.56532,0.00027,18.35782]
[1777590742466,31.26,76225.18,27.2,0.56523,0.00027,18.35844]
[1777590745979,31.26,76229.52,27.2,0.56641,0.00027,18.3504]
[1777590753939,31.25,76230.36,27.2,0.56666,0.00027,18.34398]
[1777590759056,31.25,76230.37,27.2,0.56666,0.00027,18.34392]
[1777590759178,31.25,76230.37,27.2,0.56666,0.00027,18.34392]
[1777590759392,31.25,76230.37,27.2,0.56666,0.00027,18.34392]
[1777590760227,31.24,76238.82,27.2,0.56895,0.00027,18.32774]
[1777590760743,31.24,76238.82,27.2,0.56895,0.00027,18.32774]
[1777590766023,31.24,76236.38,27.2,0.5683,0.00027,18.33238]
[1777590771059,31.24,76237.19,27.2,0.56853,0.00027,18.33077]
[1777590776094,31.23,76237.1,27.2,0.56851,0.00027,18.33089]
[1777590781130,31.23,76237.17,27.2,0.56853,0.00027,18.3307]
[1777590783152,31.23,76233.07,27.2,0.56743,0.00027,18.33853]
[1777590784250,31.23,76233.07,27.2,0.56743,0.00027,18.33853]
[1777590791209,31.22,76233.09,27.2,0.56745,0.00027,18.33837]
[1777590793110,31.22,76233.33,27.2,0.56752,0.00027,18.3379]
[1777590794354,31.22,76239.38,27.2,0.56916,0.00027,18.32619]
[1777590794511,31.22,76239.38,27.2,0.56916,0.00027,18.32619]
[1777590800353,31.21,76240.7,27.2,0.56952,0.00027,18.32356]
[1777590802538,31.21,76241.09,27.2,0.56963,0.00027,18.32277]
[1777590804902,31.21,76241.54,27.2,0.56976,0.00027,18.32182]
[1777590811349,31.2,76241.09,27.2,0.56966,0.00027,18.31788]
[1777590812164,31.2,76241.09,27.2,0.56966,0.00027,18.31788]
[1777590812872,31.2,76241.47,27.2,0.56976,0.00027,18.31713]
[1777590813486,31.2,76239.12,27.2,0.56912,0.00027,18.32173]
[1777590818125,31.2,76238.39,27.2,0.56893,0.00027,18.32314]
[1777590818443,31.2,76238.39,27.2,0.56893,0.00027,18.32314]
[1777590818468,31.2,76238.39,27.2,0.56893,0.00027,18.32314]
[1777590818399,31.2,76243.53,27.2,0.57032,0.00027,18.31301]
[1777590819406,31.2,76248.45,27.2,0.57165,0.00027,18.30308]
[1777590820413,31.2,76251.72,27.2,0.57254,0.00027,18.29636]
[1777590825447,31.19,76253.11,27.2,0.57293,0.00027,18.29334]
[1777590830483,31.18,76255.96,27.2,0.57371,0.00027,18.28726]
[1777590834003,31.18,76255.57,27.2,0.57361,0.00027,18.28802]
[1777590836317,31.18,76258.96,27.2,0.57454,0.00027,18.28082]
[1777590836418,31.17,76260.46,27.2,0.57494,0.00027,18.27758]
[1777590841560,31.18,76258.8,27.2,0.57448,0.00027,18.28129]
[1777590844463,31.19,76259.24,27.2,0.57459,0.00027,18.2804]
[1777590848606,31.2,76258.09,27.2,0.57426,0.00027,18.28302]
[1777590848926,31.2,76258.55,27.2,0.57438,0.00027,18.28212]
[1777590849533,31.2,76258.55,27.2,0.57438,0.00027,18.28212]
[1777590849820,31.2,76258.55,27.2,0.57438,0.00027,18.28212]
[1777590850489,31.2,76258.55,27.2,0.57438,0.00027,18.28212]
[1777590850492,31.2,76258.55,27.2,0.57438,0.00027,18.28212]
[1777590851544,31.2,76261.37,27.2,0.57513,0.00027,18.27616]
[1777590851828,31.2,76261.37,27.2,0.57513,0.00027,18.27616]
[1777590857671,31.21,76265.63,27.2,0.57625,0.00027,18.26722]
[1777590862713,31.22,76266.46,27.2,0.57645,0.00027,18.26558]
[1777590867748,31.23,76266.62,27.2,0.57648,0.00027,18.2654]
[1777590874796,31.24,76267.11,27.2,0.5766,0.00027,18.25976]
[1777590876121,31.24,76267.11,27.2,0.5766,0.00027,18.25976]
[1777590876128,31.24,76267.11,27.2,0.5766,0.00027,18.25976]
[1777590877368,31.25,76267.11,27.2,0.57659,0.00027,18.25983]
[1777590877407,31.25,76267.11,27.2,0.57659,0.00027,18.25983]
[1777590877497,31.25,76267.11,27.2,0.57659,0.00027,18.25983]
[1777590880160,31.25,76270.66,27.2,0.57754,0.00027,18.2521]
[1777590881846,31.25,76266.38,27.2,0.57638,0.00027,18.26157]
[1777590887888,31.27,76267.4,27.2,0.57663,0.00027,18.25958]
[1777590894387,31.27,76267.65,27.2,0.57668,0.00027,18.25916]
[1777590898962,31.28,76267.79,27.2,0.5767,0.00027,18.25901]
[1777590898967,31.28,76272.1,27.2,0.57785,0.00027,18.2496]
[1777590902321,31.29,76275.07,27.2,0.57864,0.00027,18.24303]
[1777590902995,31.29,76271.57,27.2,0.5777,0.00027,18.25087]
[1777590904002,31.29,76267.48,27.2,0.5766,0.00027,18.25988]
[1777590907870,31.3,76267.19,27.2,0.57651,0.00027,18.2606]
[1777590907873,31.3,76267.19,27.2,0.57651,0.00027,18.2606]
[1777590909118,31.3,76268.55,27.2,0.57687,0.00027,18.25767]
[1777590909133,31.3,76268.55,27.2,0.57687,0.00027,18.25767]
[1777590909200,31.3,76271.91,27.2,0.57777,0.00027,18.25031]
[1777590914072,31.31,76267.31,27.2,0.57652,0.00027,18.26054]
[1777590919107,31.31,76266.6,27.2,0.57631,0.00027,18.26224]
[1777590924142,31.32,76267.13,27.2,0.57644,0.00027,18.26125]
[1777590929178,31.33,76268.35,27.2,0.57675,0.00027,18.25876]
[1777590934213,31.34,76266.98,27.2,0.57638,0.00027,18.2571]
[1777590939248,31.35,76269.92,27.2,0.57715,0.00027,18.25086]
[1777590943433,31.35,76270.29,27.2,0.57724,0.00027,18.25014]
[1777590945291,31.36,76275.61,27.2,0.57865,0.00027,18.23845]
[1777590950326,31.36,76277.78,27.2,0.57922,0.00027,18.23369]
[1777590950957,31.36,76277.78,27.2,0.57922,0.00027,18.23369]
[1777590951333,31.36,76281.18,27.2,0.58012,0.00027,18.22601]
[1777590959389,31.37,76284.45,27.2,0.58098,0.00027,18.21863]
[1777590960203,31.37,76284.45,27.2,0.58098,0.00027,18.21863]
[1777590960369,31.37,76284.45,27.2,0.58098,0.00027,18.21863]
[1777590966439,31.37,76285.77,27.2,0.58134,0.00027,18.21551]
[1777590966678,31.37,76285.77,27.2,0.58134,0.00027,18.21551]
[1777590966792,31.37,76285.77,27.2,0.58134,0.00027,18.21551]
[1777590966803,31.37,76285.77,27.2,0.58134,0.00027,18.21551]
[1777590967445,31.36,76291.86,27.2,0.58297,0.00027,18.20121]
[1777590967717,31.36,76291.86,27.2,0.58297,0.00027,18.20121]
[1777590967825,31.36,76291.86,27.2,0.58297,0.00027,18.20121]
[1777590968468,31.36,76291.86,27.2,0.58297,0.00027,18.20121]
[1777590974496,31.36,76296.02,27.2,0.58409,0.00027,18.19117]
[1777590978523,31.36,76291.88,27.2,0.583,0.00027,18.20099]
[1777590983558,31.35,76292.93,27.2,0.58328,0.00027,18.19842]
[1777590988594,31.35,76293.9,27.2,0.58355,0.00027,18.19604]
[1777590993263,31.35,76293.66,27.2,0.58351,0.00027,18.19175]
[1777590993415,31.35,76293.66,27.2,0.58351,0.00027,18.19175]
[1777590994661,31.35,76298.22,27.2,0.58473,0.00027,18.18077]
[1777590994755,31.35,76298.22,27.2,0.58473,0.00027,18.18077]
[1777590994763,31.35,76298.22,27.2,0.58473,0.00027,18.18077]
[1777590997372,31.35,76303.59,27.2,0.58616,0.00027,18.16763]
[1777591005995,31.35,76304.35,27.2,0.58637,0.00027,18.16572]
[1777591012260,31.35,76304.42,27.2,0.58639,0.00027,18.16554]
[1777591018229,31.35,76304.53,27.2,0.58642,0.00027,18.16526]
[1777591019173,31.35,76304.53,27.2,0.58642,0.00027,18.16525]
[1777591022120,31.35,76309.91,27.2,0.58785,0.00027,18.15182]
[1777591027876,31.35,76308.8,27.2,0.58755,0.00027,18.15465]
[1777591028883,31.35,76305.02,27.2,0.58654,0.00027,18.16408]
[1777591030429,31.35,76298.94,27.2,0.58492,0.00027,18.17902]
[1777591035932,31.35,76298.58,27.2,0.58482,0.00027,18.17989]
[1777591040967,31.35,76298.98,27.2,0.58493,0.00027,18.17892]
[1777591042043,31.35,76298.98,27.2,0.58493,0.00027,18.17892]
[1777591042103,31.35,76293.59,27.2,0.58349,0.00027,18.19189]
[1777591047009,31.35,76298.64,27.2,0.58484,0.00027,18.17972]
[1777591052043,31.35,76296.86,27.2,0.58439,0.00027,18.1792]
[1777591057079,31.35,76297.02,27.2,0.58443,0.00027,18.17882]
[1777591062320,31.35,76299.52,27.2,0.5851,0.00027,18.17276]
[1777591064128,31.35,76304.76,27.2,0.58649,0.00027,18.1599]
[1777591069163,31.35,76305.07,27.2,0.58657,0.00027,18.15918]
[1777591074198,31.35,76304.97,27.2,0.58654,0.00027,18.15948]
[1777591078002,31.35,76304.93,27.2,0.58653,0.00027,18.15961]
[1777591079249,31.35,76303.21,27.2,0.58607,0.00027,18.16387]
[1777591079310,31.35,76296.95,27.2,0.5844,0.00027,18.17914]
[1777591081247,31.35,76293.53,27.2,0.58348,0.00027,18.18736]
[1777591082047,31.35,76293.53,27.2,0.58348,0.00027,18.18736]
[1777591082063,31.35,76293.53,27.2,0.58348,0.00027,18.18736]
[1777591082276,31.35,76293.53,27.2,0.58348,0.00027,18.18736]
[1777591084268,31.35,76286.98,27.2,0.58173,0.00027,18.20282]
[1777591085456,31.35,76286.98,27.2,0.58173,0.00027,18.20282]
[1777591091317,31.35,76286.61,27.2,0.58163,0.00027,18.20368]
[1777591096351,31.35,76285.88,27.2,0.58144,0.00027,18.20539]
[1777591101387,31.36,76286.25,27.2,0.58153,0.00027,18.20455]
[1777591103401,31.36,76282.45,27.2,0.58052,0.00027,18.21333]
[1777591109443,31.36,76282.81,27.2,0.58061,0.00027,18.21256]
[1777591114478,31.36,76282.7,27.2,0.58059,0.00027,18.20805]
[1777591119437,31.36,76282.6,27.2,0.58056,0.00027,18.20833]
[1777591120451,31.36,76283.22,27.2,0.58072,0.00027,18.20691]
[1777591121527,31.36,76290.84,27.2,0.58276,0.00027,18.18913]
[1777591123541,31.36,76294.26,27.2,0.58368,0.00027,18.18094]
[1777591129882,31.35,76296.36,27.2,0.58425,0.00027,18.17578]
[1777591131326,31.35,76296.36,27.2,0.58426,0.00027,18.17573]
[1777591136304,31.35,76294.04,27.2,0.58365,0.00027,18.18115]
[1777591139653,31.34,76297.39,27.2,0.58456,0.00027,18.173]
[1777591144688,31.34,76297.73,27.2,0.58466,0.00027,18.17207]
[1777591149722,31.33,76295.61,27.2,0.5841,0.00027,18.17708]
[1777591154760,31.33,76295.93,27.2,0.5842,0.00027,18.17621]
[1777591159792,31.33,76295.9,27.2,0.5842,0.00027,18.17619]
[1777591160762,31.33,76295.9,27.2,0.5842,0.00027,18.17619]
[1777591161891,31.32,76295.3,27.2,0.58404,0.00027,18.17759]
[1777591165298,31.32,76295.7,27.2,0.58416,0.00027,18.17659]
[1777591165392,31.32,76295.7,27.2,0.58416,0.00027,18.17659]
[1777591165836,31.32,76290.83,27.2,0.58286,0.00027,18.18818]
[1777591167345,31.32,76290.83,27.2,0.58286,0.00027,18.18818]
[1777591167447,31.32,76286.21,27.2,0.58163,0.00027,18.19899]
[1777591167872,31.32,76286.21,27.2,0.58163,0.00027,18.19899]
[1777591173892,31.31,76287.0,27.2,0.58187,0.00027,18.19215]
[1777591178998,31.31,76286.69,27.2,0.5818,0.00027,18.19276]
[1777591184969,31.3,76284.77,27.2,0.58131,0.00027,18.19703]
[1777591188499,31.29,76284.67,27.2,0.58129,0.00027,18.19723]
[1777591194032,31.28,76284.31,27.2,0.58122,0.00027,18.19782]
[1777591199068,31.28,76284.65,27.2,0.58132,0.00027,18.19687]
[1777591200847,31.28,76284.65,27.2,0.58132,0.00027,18.19687]
[1777591200914,31.28,76284.48,27.2,0.58128,0.00027,18.19724]
[1777591200915,31.28,76284.48,27.2,0.58128,0.00027,18.19724]
[1777591203096,31.27,76288.37,27.2,0.58233,0.00027,18.18804]
[1777591205266,31.27,76288.23,27.2,0.5823,0.00027,18.18834]
[1777591211154,31.26,76290.39,27.2,0.5829,0.00027,18.18304]
[1777591214693,31.26,76290.55,27.2,0.58295,0.00027,18.18262]
[1777591214916,31.26,76290.55,27.2,0.58295,0.00027,18.18257]
[1777591217196,31.25,76284.51,27.2,0.58134,0.00027,18.1967]
[1777591222285,31.25,76282.92,27.2,0.58092,0.00027,18.20027]
[1777591229944,31.24,76282.86,27.2,0.58093,0.00027,18.20023]
[1777591230418,31.24,76282.86,27.2,0.58093,0.00027,18.20023]
[1777591230583,31.24,76282.86,27.2,0.58093,0.00027,18.20023]
[1777591231294,31.23,76273.17,27.2,0.57836,0.00027,18.21735]
[1777591232992,31.23,76270.58,27.2,0.57766,0.00027,18.22308]
[1777591233007,31.23,76270.58,27.2,0.57766,0.00027,18.22308]
[1777591233308,31.23,76269.59,27.2,0.5774,0.00027,18.22527]
[1777591236444,31.23,76268.45,27.2,0.57709,0.00027,18.22779]
[1777591242371,31.24,76268.4,27.2,0.57706,0.00027,18.22801]
[1777591247406,31.24,76268.29,27.2,0.57702,0.00027,18.22835]
[1777591252440,31.25,76268.43,27.2,0.57705,0.00027,18.22814]
[1777591257475,31.25,76268.57,27.2,0.57708,0.00027,18.22793]
[1777591260688,31.26,76268.38,27.2,0.57702,0.00027,18.22839]
[1777591261802,31.26,76272.56,27.2,0.57814,0.00027,18.21919]
[1777591267546,31.26,76271.75,27.2,0.57791,0.00027,18.22109]
[1777591271574,31.27,76278.24,27.2,0.57965,0.00027,18.20657]
[1777591272058,31.27,76278.24,27.2,0.57965,0.00027,18.20657]
[1777591272581,31.26,76280.16,27.2,0.58017,0.00027,18.20216]
[1777591277616,31.26,76280.62,27.2,0.5803,0.00027,18.20099]
[1777591281821,31.26,76280.18,27.2,0.58019,0.00027,18.20192]
[1777591284126,31.25,76282.48,27.2,0.58082,0.00027,18.19656]
[1777591285484,31.25,76282.2,27.2,0.58074,0.00027,18.19718]
[1777591290707,31.25,76280.87,27.2,0.5804,0.00027,18.20011]
[1777591295742,31.25,76281.03,27.2,0.58046,0.00027,18.19495]
[1777591300776,31.25,76280.81,27.2,0.58039,0.00027,18.19557]
[1777591306818,31.26,76281.14,27.2,0.58046,0.00027,18.19496]
[1777591312861,31.26,76282.93,27.2,0.58093,0.00027,18.19096]
[1777591319910,31.27,76283.24,27.2,0.58099,0.00027,18.19039]
[1777591325954,31.28,76283.06,27.2,0.58093,0.00027,18.19094]
[1777591329005,31.28,76283.36,27.2,0.58101,0.00027,18.19029]
[1777591333220,31.28,76286.6,27.2,0.58187,0.00027,18.18277]
[1777591333562,31.28,76286.6,27.2,0.58187,0.00027,18.18277]
[1777591339046,31.27,76285.1,27.2,0.5815,0.00027,18.18602]
[1777591344080,31.26,76286.15,27.2,0.5818,0.00027,18.18339]
[1777591346630,31.26,76286.15,27.2,0.5818,0.00027,18.18339]
[1777591352314,31.25,76286.12,27.2,0.58183,0.00027,18.1784]
[1777591358179,31.24,76286.11,27.2,0.58186,0.00027,18.1782]
[1777591364221,31.23,76285.93,27.2,0.58183,0.00027,18.17844]
[1777591369256,31.23,76283.88,27.2,0.58129,0.00027,18.18307]
[1777591375297,31.22,76284.98,27.2,0.58161,0.00027,18.18033]
[1777591381340,31.21,76285.13,27.2,0.58166,0.00027,18.17981]
[1777591384340,31.21,76285.13,27.2,0.58167,0.00027,18.17973]
[1777591391535,31.2,76285.21,27.2,0.58171,0.00027,18.17941]
[1777591391538,31.2,76285.21,27.2,0.58171,0.00027,18.17941]
[1777591394851,31.2,76285.21,27.2,0.58172,0.00027,18.17931]
[1777591400473,31.19,76284.77,27.2,0.58162,0.00027,18.18013]
[1777591405507,31.18,76284.57,27.2,0.58158,0.00027,18.18048]
[1777591410543,31.18,76285.46,27.2,0.58183,0.00027,18.17827]
[1777591415577,31.17,76285.36,27.2,0.58184,0.00027,18.17357]
[1777591420613,31.17,76286.77,27.2,0.58223,0.00027,18.17013]
[1777591426655,31.16,76288.55,27.2,0.58272,0.00027,18.16579]
[1777591431689,31.16,76288.68,27.2,0.58276,0.00027,18.16539]
[1777591437732,31.15,76288.92,27.2,0.58284,0.00027,18.16471]
[1777591438756,31.15,76288.92,27.2,0.58284,0.00027,18.16471]
[1777591439907,31.15,76288.67,27.2,0.58277,0.00027,18.16528]
[1777591445789,31.15,76289.87,27.2,0.58311,0.00027,18.1623]
[1777591450824,31.14,76289.7,27.2,0.58307,0.00027,18.16261]
[1777591451784,31.14,76289.7,27.2,0.58307,0.00027,18.16261]
[1777591452943,31.14,76289.56,27.2,0.58304,0.00027,18.16293]
[1777591453206,31.14,76289.5,27.2,0.58302,0.00027,18.16306]
[1777591458880,31.14,76291.21,27.2,0.58349,0.00027,18.15886]
[1777591463915,31.13,76289.87,27.2,0.58314,0.00027,18.16199]
[1777591468950,31.13,76289.87,27.2,0.58315,0.00027,18.16191]
[1777591473985,31.13,76290.51,27.2,0.58335,0.00027,18.15546]
[1777591476638,31.12,76290.58,27.2,0.58337,0.00027,18.15526]
[1777591477006,31.12,76294.5,27.2,0.58443,0.00027,18.14576]
[1777591478013,31.12,76298.94,27.2,0.58563,0.00027,18.13486]
[1777591483048,31.12,76299.58,27.2,0.5858,0.00027,18.13324]
[1777591487339,31.12,76298.51,27.2,0.58552,0.00027,18.13585]
[1777591489340,31.12,76298.71,27.2,0.58558,0.00027,18.1353]
[1777591495132,31.11,76298.79,27.2,0.58561,0.00027,18.13494]
[1777591499055,31.11,76299.03,27.2,0.58569,0.00027,18.13427]
[1777591499131,31.11,76299.03,27.2,0.58569,0.00027,18.13427]
[1777591499160,31.11,76295.93,27.2,0.58485,0.00027,18.14187]
[1777591499508,31.11,76295.93,27.2,0.58485,0.00027,18.14187]
[1777591503922,31.08,76293.27,27.2,0.5842,0.00027,18.14769]
[1777591504096,31.08,76293.27,27.2,0.5842,0.00027,18.14769]
[1777591504232,31.07,76293.58,27.2,0.58432,0.00027,18.1466]
[1777591505058,31.07,76293.58,27.2,0.58432,0.00027,18.1466]
[1777591505066,31.07,76288.18,27.2,0.58287,0.00027,18.15961]
[1777591505607,31.06,76279.35,27.2,0.58048,0.00027,18.18037]
[1777591512251,31.04,76278.21,27.2,0.58022,0.00027,18.18258]
[1777591517551,31.0,76277.3,27.2,0.58007,0.00027,18.18377]
[1777591517558,31.0,76277.3,27.2,0.58007,0.00027,18.18377]
[1777591517652,31.0,76277.3,27.2,0.58008,0.00027,18.18371]
[1777591523328,30.98,76277.74,27.2,0.58024,0.00027,18.18228]
[1777591528363,30.97,76277.24,27.2,0.58012,0.00027,18.1833]
[1777591533974,30.97,76277.21,27.2,0.58014,0.00027,18.17846]
[1777591535334,30.97,76275.9,27.2,0.57979,0.00027,18.1814]
[1777591540447,30.96,76279.25,27.2,0.58072,0.00027,18.17348]
[1777591545482,30.95,76279.39,27.2,0.58077,0.00027,18.17302]
[1777591550517,30.95,76279.11,27.2,0.58071,0.00027,18.17355]
[1777591558320,30.94,76279.16,27.2,0.58073,0.00027,18.17332]
[1777591563608,30.93,76278.37,27.2,0.58055,0.00027,18.17489]
[1777591568644,30.92,76278.12,27.2,0.58049,0.00027,18.17533]
[1777591573681,30.92,76276.24,27.2,0.58,0.00027,18.17955]
[1777591579723,30.91,76276.59,27.2,0.58011,0.00027,18.17856]
[1777591583657,30.91,76276.48,27.2,0.58009,0.00027,18.17873]
[1777591583720,30.91,76276.48,27.2,0.58009,0.00027,18.17873]
[1777591584760,30.9,76270.02,27.2,0.57834,0.00027,18.19347]
[1777591589796,30.85,76269.1,27.2,0.5782,0.00027,18.19455]
[1777591594832,30.85,76272.21,27.2,0.57908,0.00027,18.18249]
[1777591595418,30.85,76272.21,27.2,0.57908,0.00027,18.18249]
[1777591595476,30.85,76272.21,27.2,0.57908,0.00027,18.18249]
[1777591598862,30.84,76275.69,27.2,0.58004,0.00027,18.17435]
[1777591606917,30.83,76274.93,27.2,0.57986,0.00027,18.17591]
[1777591612960,30.82,76274.63,27.2,0.57979,0.00027,18.17644]
[1777591619002,30.82,76275.51,27.2,0.58005,0.00027,18.17424]
[1777591624036,30.81,76274.35,27.2,0.57975,0.00027,18.17679]
[1777591631086,30.8,76274.66,27.2,0.57985,0.00027,18.17587]
[1777591636121,30.8,76274.74,27.2,0.57989,0.00027,18.17555]
[1777591641156,30.79,76274.8,27.2,0.57992,0.00027,18.17527]
[1777591646191,30.78,76274.69,27.2,0.57991,0.00027,18.17538]
[1777591651226,30.78,76274.42,27.2,0.57987,0.00027,18.17105]
[1777591656261,30.77,76274.41,27.2,0.57988,0.00027,18.17093]
[1777591661295,30.76,76274.8,27.2,0.58,0.00027,18.16989]
[1777591667338,30.76,76274.57,27.2,0.57995,0.00027,18.17026]
[1777591672875,30.74,76275.96,27.2,0.58037,0.00027,18.16668]
[1777591678420,30.73,76273.09,27.2,0.5796,0.00027,18.17319]
[1777591683455,30.73,76273.04,27.2,0.5796,0.00027,18.17317]
[1777591687639,30.72,76272.82,27.2,0.57955,0.00027,18.1736]
[1777591687647,30.72,76272.82,27.2,0.57955,0.00027,18.1736]
[1777591693525,30.71,76273.05,27.2,0.57963,0.00027,18.17289]
[1777591698560,30.71,76273.07,27.2,0.57965,0.00027,18.17272]
[1777591703594,30.7,76274.04,27.2,0.57993,0.00027,18.17033]
[1777591709105,30.7,76274.12,27.2,0.57997,0.00027,18.17005]
[1777591717693,30.69,76273.66,27.2,0.57988,0.00027,18.16604]
[1777591722727,30.68,76273.53,27.2,0.57986,0.00027,18.16623]
[1777591729777,30.67,76273.98,27.2,0.58,0.00027,18.16502]
[1777591734812,30.67,76278.09,27.2,0.58114,0.00027,18.15525]
[1777591739847,30.67,76279.44,27.2,0.58152,0.00027,18.15196]
[1777591744882,30.66,76279.53,27.2,0.58155,0.00027,18.15168]
[1777591749916,30.66,76278.83,27.2,0.58136,0.00027,18.15329]
[1777591756046,30.66,76279.11,27.2,0.58144,0.00027,18.15258]
[1777591762001,30.66,76280.95,27.2,0.58196,0.00027,18.14812]
[1777591768093,30.65,76281.29,27.2,0.58205,0.00027,18.14728]
[1777591774029,30.65,76279.82,27.2,0.58167,0.00027,18.14593]
[1777591774949,30.65,76280.53,27.2,0.58187,0.00027,18.14423]
[1777591775097,30.65,76281.89,27.2,0.58224,0.00027,18.14096]
[1777591776233,30.65,76281.89,27.2,0.58224,0.00027,18.14096]
[1777591777111,30.65,76288.1,27.2,0.58394,0.00027,18.12584]
[1777591777814,30.65,76288.1,27.2,0.58394,0.00027,18.12584]
[1777591779124,30.65,76292.6,27.2,0.58517,0.00027,18.11467]
[1777591779560,30.65,76292.6,27.2,0.58517,0.00027,18.11467]
[1777591779848,30.65,76292.6,27.2,0.58517,0.00027,18.11467]
[1777591780132,30.65,76297.94,27.2,0.58664,0.00027,18.1012]
[1777591783153,30.65,76302.7,27.2,0.58794,0.00027,18.08899]
[1777591790205,30.65,76303.45,27.2,0.58814,0.00027,18.08709]
[1777591797253,30.65,76303.73,27.2,0.58821,0.00027,18.08641]
[1777591802381,30.66,76303.86,27.2,0.58824,0.00027,18.0861]
[1777591805059,30.66,76305.39,27.2,0.58866,0.00027,18.08214]
[1777591805310,30.66,76301.53,27.2,0.5876,0.00027,18.09215]
[1777591806342,30.66,76301.53,27.2,0.5876,0.00027,18.09215]
[1777591806421,30.66,76292.92,27.2,0.58525,0.00027,18.114]
[1777591808205,30.66,76291.99,27.2,0.585,0.00027,18.11632]
[1777591809338,30.66,76296.76,27.2,0.5863,0.00027,18.10432]
[1777591814373,30.66,76298.35,27.2,0.58673,0.00027,18.1003]
[1777591819408,30.66,76297.9,27.2,0.58661,0.00027,18.10145]
[1777591824445,30.66,76298.89,27.2,0.58688,0.00027,18.09893]
[1777591826460,30.66,76302.09,27.2,0.58776,0.00027,18.09073]
[1777591829480,30.66,76304.26,27.2,0.58835,0.00027,18.08513]
[1777591833432,30.66,76304.78,27.2,0.58851,0.00027,18.07895]
[1777591841567,30.66,76308.55,27.2,0.58953,0.00027,18.06916]
[1777591846602,30.66,76310.46,27.2,0.59004,0.00027,18.06416]
[1777591847982,30.66,76310.46,27.2,0.59004,0.00027,18.06416]
[1777591853651,30.66,76313.57,27.2,0.59089,0.00027,18.05587]
[1777591858686,30.66,76313.41,27.2,0.59085,0.00027,18.05628]
[1777591863721,30.66,76316.08,27.2,0.59158,0.00027,18.0491]
[1777591868756,30.66,76317.95,27.2,0.59209,0.00027,18.044]
[1777591873791,30.66,76317.5,27.2,0.59198,0.00027,18.04517]
[1777591877819,30.66,76308.5,27.2,0.58953,0.00027,18.06918]
[1777591879080,30.66,76308.5,27.2,0.58953,0.00027,18.06918]
[1777591880084,30.66,76306.56,27.2,0.58899,0.00027,18.07431]
[1777591885101,30.66,76307.27,27.2,0.58918,0.00027,18.0725]
[1777591887108,30.66,76307.34,27.2,0.5892,0.00027,18.07233]
[1777591890119,30.66,76307.31,27.2,0.58919,0.00027,18.07244]
[1777591892554,30.66,76308.88,27.2,0.58961,0.00027,18.06833]
[1777591893969,30.66,76308.64,27.2,0.58957,0.00027,18.06413]
[1777591895758,30.66,76309.46,27.2,0.58979,0.00027,18.06198]
[1777591895789,30.66,76309.46,27.2,0.58979,0.00027,18.06198]
[1777591896963,30.67,76308.97,27.2,0.58966,0.00027,18.06328]
[1777591902993,30.67,76307.72,27.2,0.58931,0.00027,18.06665]
[1777591905313,30.67,76307.92,27.2,0.58936,0.00027,18.06613]
[1777591905477,30.67,76307.92,27.2,0.58936,0.00027,18.06613]
[1777591905603,30.67,76307.46,27.2,0.58923,0.00027,18.06735]
[1777591906015,30.67,76299.3,27.2,0.587,0.00027,18.08848]
[1777591907775,30.67,76296.55,27.2,0.58625,0.00027,18.09548]
[1777591913065,30.67,76297.88,27.2,0.58661,0.00027,18.09215]
[1777591914085,30.67,76297.88,27.2,0.58661,0.00027,18.09215]
[1777591916828,30.67,76297.62,27.2,0.58654,0.00027,18.09284]
[1777591922128,30.67,76297.94,27.2,0.58663,0.00027,18.09202]
[1777591927162,30.67,76297.37,27.2,0.58647,0.00027,18.09343]
[1777591932131,30.67,76297.35,27.2,0.58647,0.00027,18.09345]
[1777591932199,30.67,76296.0,27.2,0.5861,0.00027,18.09686]
[1777591938240,30.67,76295.83,27.2,0.58606,0.00027,18.09722]
[1777591943278,30.66,76298.87,27.2,0.5869,0.00027,18.08944]
[1777591948313,30.66,76297.12,27.2,0.58643,0.00027,18.09385]
[1777591953003,30.66,76296.74,27.2,0.58635,0.00027,18.08992]
[1777591958243,30.66,76299.62,27.2,0.58714,0.00027,18.08255]
[1777591963418,30.66,76298.79,27.2,0.58692,0.00027,18.08462]
[1777591968453,30.65,76299.74,27.2,0.58718,0.00027,18.08214]
[1777591969191,30.65,76299.74,27.2,0.58718,0.00027,18.08214]
[1777591969227,30.65,76299.74,27.2,0.58718,0.00027,18.08214]
[1777591969460,30.65,76302.27,27.2,0.58787,0.00027,18.07563]
[1777591970649,30.65,76303.84,27.2,0.5883,0.00027,18.07156]
[1777591976428,30.65,76304.21,27.2,0.58841,0.00027,18.07058]
[1777591980537,30.65,76310.64,27.2,0.59016,0.00027,18.05367]
[1777591980951,30.65,76310.64,27.2,0.59016,0.00027,18.05367]
[1777591981543,30.65,76313.97,27.2,0.59107,0.00027,18.0448]
[1777591986103,30.66,76313.99,27.2,0.59107,0.00027,18.0448]
[1777591987125,30.66,76313.99,27.2,0.59107,0.00027,18.04481]
[1777591993628,30.67,76312.6,27.2,0.59064,0.00027,18.04906]
[1777591998662,30.69,76313.7,27.2,0.5909,0.00027,18.04661]
[1777591998908,30.69,76313.7,27.2,0.5909,0.00027,18.04661]
[1777591999034,30.69,76313.7,27.2,0.5909,0.00027,18.04661]
[1777591999118,30.69,76313.7,27.2,0.59089,0.00027,18.04667]
[1777591999961,30.69,76313.7,27.2,0.59089,0.00027,18.04667]
[1777592000250,30.69,76321.8,27.2,0.5931,0.00027,18.02473]
[1777592001685,30.69,76334.36,27.2,0.59651,0.00027,17.98962]
[1777592006721,30.69,76333.29,27.2,0.59624,0.00027,17.99249]
[1777592008967,30.69,76333.45,27.2,0.59628,0.00027,17.992]
[1777592009669,30.69,76333.45,27.2,0.59628,0.00027,17.992]
[1777592008991,30.69,76333.16,27.2,0.59621,0.00027,17.99279]
[1777592009742,30.68,76328.85,27.2,0.59504,0.00027,18.00491]
[1777592015134,30.68,76329.21,27.2,0.59517,0.00027,17.99893]
[1777592021534,30.68,76328.74,27.2,0.59506,0.00027,18.0001]
[1777592021538,30.68,76328.74,27.2,0.59506,0.00027,18.0001]
[1777592021673,30.68,76328.74,27.2,0.59506,0.00027,18.0001]
[1777592021826,30.67,76330.33,27.2,0.59549,0.00027,17.99558]
[1777592023206,30.67,76334.48,27.2,0.59663,0.00027,17.98376]
[1777592026852,30.67,76336.57,27.2,0.5972,0.00027,17.97769]
[1777592027868,30.67,76340.31,27.2,0.59823,0.00027,17.9668]
[1777592029592,30.67,76340.31,27.2,0.59823,0.00027,17.9668]
[1777592034918,30.67,76343.4,27.2,0.59906,0.00027,17.95785]
[1777592039953,30.67,76340.24,27.2,0.59819,0.00027,17.96719]
[1777592043965,30.68,76339.46,27.2,0.59797,0.00027,17.96955]
[1777592050025,30.69,76339.56,27.2,0.59797,0.00027,17.9696]
[1777592055064,30.7,76345.47,27.2,0.59954,0.00027,17.95269]
[1777592060100,30.7,76345.6,27.2,0.59956,0.00027,17.95251]
[1777592064164,30.7,76346.17,27.2,0.5997,0.00027,17.95095]
[1777592070169,30.7,76346.28,27.2,0.59975,0.00027,17.95046]
[1777592076212,30.69,76346.09,27.2,0.59974,0.00027,17.94593]
[1777592081247,30.69,76346.08,27.2,0.59975,0.00027,17.94579]
[1777592086281,30.68,76345.79,27.2,0.59969,0.00027,17.94647]
[1777592091317,30.68,76348.04,27.2,0.60031,0.00027,17.93965]
[1777592091913,30.68,76348.04,27.2,0.60031,0.00027,17.93965]
[1777592092033,30.68,76348.04,27.2,0.60031,0.00027,17.93965]
[1777592092178,30.68,76348.04,27.2,0.60031,0.00027,17.93965]
[1777592092741,30.68,76348.04,27.2,0.60031,0.00027,17.93965]
[1777592092765,30.68,76322.04,27.2,0.59324,0.00027,18.01398]
[1777592093018,30.68,76322.04,27.2,0.59324,0.00027,18.01398]
[1777592093105,30.68,76322.04,27.2,0.59324,0.00027,18.01398]
[1777592093285,30.68,76322.04,27.2,0.59324,0.00027,18.01398]
[1777592093520,30.68,76296.35,27.2,0.58622,0.00027,18.08178]
[1777592094343,30.68,76294.88,27.2,0.58582,0.00027,18.08553]
[1777592095960,30.69,76295.19,27.2,0.5859,0.00027,18.08479]
[1777592101392,30.69,76291.82,27.2,0.58497,0.00027,18.09332]
[1777592102764,30.69,76291.82,27.2,0.58497,0.00027,18.09332]
[1777592103094,30.69,76291.68,27.2,0.58493,0.00027,18.09366]
[1777592103406,30.69,76300.03,27.2,0.58722,0.00027,18.07257]
[1777592105410,30.69,76302.96,27.2,0.58802,0.00027,18.06503]
[1777592106531,30.69,76302.92,27.2,0.58801,0.00027,18.06513]
[1777592106584,30.69,76306.52,27.2,0.58899,0.00027,18.0558]
[1777592108142,30.69,76308.29,27.2,0.58947,0.00027,18.05118]
[1777592109245,30.69,76310.1,27.2,0.58996,0.00027,18.04642]
[1777592110273,30.69,76311.97,27.2,0.59047,0.00027,18.04147]
[1777592115492,30.69,76313.61,27.2,0.59091,0.00027,18.03715]
[1777592120527,30.69,76314.52,27.2,0.59116,0.00027,18.03476]
[1777592125561,30.7,76312.12,27.2,0.5905,0.00027,18.04121]
[1777592131604,30.69,76312.74,27.2,0.59071,0.00027,18.03443]
[1777592136639,30.68,76312.27,27.2,0.5906,0.00027,18.03548]
[1777592141675,30.67,76313.51,27.2,0.59096,0.00027,18.03196]
[1777592147717,30.66,76313.54,27.2,0.59099,0.00027,18.03165]
[1777592153758,30.66,76312.97,27.2,0.59086,0.00027,18.03295]
[1777592159801,30.65,76313.48,27.2,0.59102,0.00027,18.03135]
[1777592165843,30.64,76312.37,27.2,0.59074,0.00027,18.0341]
[1777592170878,30.63,76312.96,27.2,0.59091,0.00027,18.03233]
[1777592176920,30.63,76315.33,27.2,0.59158,0.00027,18.02575]
[1777592180892,30.62,76315.32,27.2,0.59159,0.00027,18.02567]
[1777592182116,30.62,76316.36,27.2,0.59188,0.00027,18.02282]
[1777592187997,30.62,76319.06,27.2,0.59261,0.00027,18.01548]
[1777592193032,30.62,76318.78,27.2,0.59256,0.00027,18.01137]
[1777592198067,30.62,76318.73,27.2,0.59254,0.00027,18.01151]
[1777592203396,30.62,76318.67,27.2,0.59253,0.00027,18.01168]
[1777592205152,30.62,76318.75,27.2,0.59255,0.00027,18.01146]
[1777592207718,30.62,76319.93,27.2,0.59287,0.00027,18.00824]
[1777592213172,30.62,76319.73,27.2,0.59282,0.00027,18.00879]
[1777592218207,30.62,76319.24,27.2,0.59268,0.00027,18.01014]
[1777592223242,30.62,76319.75,27.2,0.59282,0.00027,18.00876]
[1777592229284,30.62,76319.69,27.2,0.5928,0.00027,18.00893]
[1777592234319,30.62,76319.38,27.2,0.59272,0.00027,18.00979]
[1777592241367,30.62,76318.64,27.2,0.59251,0.00027,18.01184]
[1777592247123,30.62,76318.77,27.2,0.59255,0.00027,18.0115]
[1777592252445,30.62,76318.71,27.2,0.59255,0.00027,18.0068]
[1777592255667,30.62,76318.71,27.2,0.59255,0.00027,18.0068]
[1777592256472,30.62,76313.52,27.2,0.59113,0.00027,18.02087]
[1777592257480,30.63,76310.47,27.2,0.5903,0.00027,18.02904]
[1777592259636,30.63,76310.21,27.2,0.59022,0.00027,18.02974]
[1777592265536,30.63,76309.66,27.2,0.59006,0.00027,18.03132]
[1777592270570,30.63,76308.21,27.2,0.58966,0.00027,18.03525]
[1777592275610,30.64,76309.39,27.2,0.58997,0.00027,18.03222]
[1777592279418,30.64,76309.05,27.2,0.58987,0.00027,18.03315]
[1777592282029,30.64,76309.03,27.2,0.58986,0.00027,18.03327]
[1777592287339,30.64,76308.92,27.2,0.58982,0.00027,18.03365]
[1777592288705,30.64,76313.53,27.2,0.59108,0.00027,18.0214]
[1777592291726,30.64,76316.59,27.2,0.59192,0.00027,18.01316]
[1777592296761,30.65,76317.16,27.2,0.59207,0.00027,18.01162]
[1777592302804,30.65,76317.35,27.2,0.59212,0.00027,18.01111]
[1777592307839,30.65,76315.63,27.2,0.59165,0.00027,18.01579]
[1777592312874,30.65,76314.2,27.2,0.59128,0.00027,18.01481]
[1777592317908,30.65,76311.91,27.2,0.59065,0.00027,18.021]
[1777592323951,30.65,76312.13,27.2,0.5907,0.00027,18.0205]
[1777592327979,30.65,76316.18,27.2,0.5918,0.00027,18.00965]
[1777592339056,30.66,76315.7,27.2,0.59167,0.00027,18.01102]
[1777592344092,30.66,76315.9,27.2,0.59172,0.00027,18.01051]
[1777592349127,30.66,76316.0,27.2,0.59174,0.00027,18.01027]
[1777592354181,30.66,76315.51,27.2,0.59161,0.00027,18.01161]
[1777592357182,30.66,76310.12,27.2,0.59013,0.00027,18.02606]
[1777592362258,30.66,76309.2,27.2,0.58987,0.00027,18.02856]
[1777592366246,30.66,76313.25,27.2,0.59097,0.00027,18.01786]
[1777592371281,30.67,76314.22,27.2,0.59126,0.00027,18.01043]
[1777592376639,30.67,76314.38,27.2,0.5913,0.00027,18.01003]
[1777592380344,30.67,76318.7,27.2,0.59247,0.00027,17.99836]
[1777592385380,30.67,76318.01,27.2,0.59229,0.00027,18.00024]
[1777592390415,30.67,76317.89,27.2,0.59225,0.00027,18.00057]
[1777592398471,30.67,76317.23,27.2,0.59207,0.00027,18.00238]
[1777592399478,30.67,76313.86,27.2,0.59115,0.00027,18.01147]
[1777592401492,30.67,76307.29,27.2,0.58935,0.00027,18.02894]
[1777592402364,30.67,76307.29,27.2,0.58935,0.00027,18.02894]
[1777592402396,30.67,76307.29,27.2,0.58935,0.00027,18.02894]
[1777592405535,30.67,76302.89,27.2,0.58815,0.00027,18.04044]
[1777592411563,30.67,76304.24,27.2,0.58852,0.00027,18.03694]
[1777592414287,30.67,76303.9,27.2,0.58842,0.00027,18.03783]
[1777592419619,30.67,76303.35,27.2,0.58827,0.00027,18.03925]
[1777592424654,30.67,76303.43,27.2,0.58829,0.00027,18.03905]
[1777592430698,30.67,76302.25,27.2,0.58797,0.00027,18.0421]
[1777592435733,30.67,76302.36,27.2,0.58802,0.00027,18.03695]
[1777592438754,30.67,76295.29,27.2,0.58608,0.00027,18.05502]
[1777592439763,30.67,76290.84,27.2,0.58487,0.00027,18.06617]
[1777592444797,30.67,76291.66,27.2,0.5851,0.00027,18.06405]
[1777592449832,30.66,76290.68,27.2,0.58484,0.00027,18.06643]
[1777592453860,30.66,76293.88,27.2,0.58572,0.00027,18.05837]
[1777592458895,30.66,76293.84,27.2,0.58571,0.00027,18.05843]
[1777592461258,30.66,76295.37,27.2,0.58613,0.00027,18.05456]
[1777592461916,30.66,76299.26,27.2,0.5872,0.00027,18.04465]
[1777592466951,30.66,76299.36,27.2,0.58723,0.00027,18.04439]
[1777592472994,30.66,76300.49,27.2,0.58754,0.00027,18.0415]
[1777592478030,30.66,76299.65,27.2,0.58731,0.00027,18.04366]
[1777592481352,30.66,76297.07,27.2,0.5866,0.00027,18.05026]
[1777592483068,30.66,76296.3,27.2,0.58639,0.00027,18.05221]
[1777592483359,30.66,76295.98,27.2,0.5863,0.00027,18.05302]
[1777592489108,30.66,76298.69,27.2,0.58704,0.00027,18.04611]
[1777592490332,30.66,76298.83,27.2,0.58708,0.00027,18.04576]
[1777592495678,30.66,76301.83,27.2,0.58792,0.00027,18.0332]
[1777592501194,30.66,76301.68,27.2,0.58788,0.00027,18.03363]
[1777592507044,30.66,76301.73,27.2,0.58789,0.00027,18.03353]
[1777592516299,30.67,76302.35,27.2,0.58805,0.00027,18.03201]
[1777592522192,30.67,76301.83,27.2,0.5879,0.00027,18.0334]
[1777592531404,30.67,76301.72,27.2,0.58786,0.00027,18.03379]
[1777592534425,30.67,76304.85,27.2,0.58872,0.00027,18.0257]
[1777592539460,30.67,76307.29,27.2,0.58938,0.00027,18.01936]
[1777592544495,30.68,76307.26,27.2,0.58937,0.00027,18.01948]
[1777592557587,30.68,76307.97,27.2,0.58957,0.00027,18.01285]
[1777592564636,30.68,76307.49,27.2,0.58943,0.00027,18.01418]
[1777592567657,30.68,76311.46,27.2,0.59052,0.00027,18.0037]
[1777592572692,30.68,76312.65,27.2,0.59084,0.00027,18.00053]
[1777592579167,30.68,76313.4,27.2,0.59105,0.00027,17.99853]
[1777592584803,30.68,76313.34,27.2,0.59103,0.00027,17.9987]
[1777592586790,30.68,76317.25,27.2,0.5921,0.00027,17.98817]
[1777592591913,30.68,76318.21,27.2,0.59236,0.00027,17.98553]
[1777592597283,30.68,76318.11,27.2,0.59234,0.00027,17.98577]
[1777592602902,30.68,76318.34,27.2,0.59241,0.00027,17.98507]
[1777592608947,30.68,76318.51,27.2,0.59246,0.00027,17.98454]
[1777592613483,30.68,76318.51,27.2,0.59246,0.00027,17.98454]
[1777592621032,30.67,76318.57,27.2,0.59251,0.00027,17.97936]
[1777592626066,30.67,76317.38,27.2,0.59219,0.00027,17.98254]
[1777592633115,30.67,76314.07,27.2,0.59129,0.00027,17.99141]
[1777592633546,30.67,76314.07,27.2,0.59129,0.00027,17.99141]
[1777592639063,30.67,76315.5,27.2,0.59169,0.00027,17.98753]
[1777592645200,30.67,76315.6,27.2,0.59172,0.00027,17.98721]
[1777592650234,30.66,76314.57,27.2,0.59144,0.00027,17.98994]
[1777592655269,30.66,76315.83,27.2,0.59179,0.00027,17.9865]
[1777592660335,30.66,76315.84,27.2,0.59179,0.00027,17.98646]
[1777592664618,30.66,76315.7,27.2,0.59176,0.00027,17.98677]
[1777592669698,30.66,76315.75,27.2,0.59178,0.00027,17.98661]
[1777592671389,30.66,76315.7,27.2,0.59177,0.00027,17.98672]
[1777592672511,30.66,76315.7,27.2,0.59179,0.00027,17.98184]
[1777592678430,30.66,76314.75,27.2,0.59153,0.00027,17.98437]
[1777592684200,30.66,76314.74,27.2,0.59153,0.00027,17.98437]
[1777592691521,30.65,76316.02,27.2,0.59189,0.00027,17.98087]
[1777592693628,30.65,76316.98,27.2,0.59215,0.00027,17.97826]
[1777592693637,30.65,76316.98,27.2,0.59215,0.00027,17.97826]
[1777592694918,30.65,76303.73,27.2,0.58852,0.00027,18.01351]
[1777592696190,30.65,76303.73,27.2,0.58852,0.00027,18.01351]
[1777592700621,30.66,76297.21,27.2,0.58673,0.00027,18.03035]
[1777592701628,30.66,76290.4,27.2,0.58486,0.00027,18.0475]
[1777592703617,30.66,76287.58,27.2,0.58408,0.00027,18.05449]
[1777592707177,30.66,76286.7,27.2,0.58384,0.00027,18.05664]
[1777592707239,30.66,76286.7,27.2,0.58384,0.00027,18.05664]
[1777592707301,30.66,76286.7,27.2,0.58384,0.00027,18.05664]
[1777592707371,30.65,76286.3,27.2,0.58373,0.00027,18.05761]
[1777592707670,30.65,76281.12,27.2,0.58231,0.00028,18.07021]
[1777592712705,30.65,76278.92,27.2,0.58171,0.00028,18.07543]
[1777592717740,30.65,76277.3,27.2,0.58127,0.00028,18.07921]
[1777592720137,30.65,76277.3,27.2,0.58127,0.00028,18.07921]
[1777592726377,30.64,76277.01,27.2,0.5812,0.00028,18.07979]
[1777592726802,30.64,76281.74,27.2,0.58251,0.00028,18.06841]
[1777592728276,30.64,76281.74,27.2,0.58251,0.00028,18.06841]
[1777592728329,30.64,76285.7,27.2,0.5836,0.00028,18.05876]
[1777592729243,30.64,76272.6,27.2,0.57999,0.00028,18.09012]
[1777592734655,30.64,76274.41,27.2,0.58052,0.00028,18.08094]
[1777592740072,30.63,76275.08,27.2,0.58071,0.00028,18.07929]
[1777592745957,30.63,76275.5,27.2,0.58084,0.00028,18.0782]
[1777592750993,30.63,76275.33,27.2,0.5808,0.00028,18.07854]
[1777592759189,30.63,76275.59,27.2,0.58087,0.00028,18.0779]
[1777592760057,30.62,76279.05,27.2,0.58184,0.00028,18.06958]
[1777592765091,30.62,76279.84,27.2,0.58206,0.00028,18.06765]
[1777592770127,30.62,76282.51,27.2,0.5828,0.00028,18.06117]
[1777592775162,30.62,76282.95,27.2,0.58292,0.00028,18.06008]
[1777592780197,30.62,76282.45,27.2,0.58278,0.00028,18.06126]
[1777592782386,30.62,76282.53,27.2,0.58281,0.00028,18.06106]
[1777592783218,30.62,76288.61,27.2,0.58448,0.00028,18.04612]
[1777592783705,30.62,76288.61,27.2,0.58448,0.00028,18.04612]
[1777592787942,30.62,76290.82,27.2,0.58509,0.00028,18.04062]
[1777592793288,30.62,76292.45,27.2,0.58556,0.00028,18.03168]
[1777592798322,30.62,76291.69,27.2,0.58535,0.00028,18.0336]
[1777592804365,30.62,76288.76,27.2,0.58454,0.00028,18.04091]
[1777592809399,30.62,76288.19,27.2,0.58439,0.00028,18.04231]
[1777592814435,30.62,76288.93,27.2,0.58459,0.00028,18.04046]
[1777592819470,30.62,76289.05,27.2,0.58462,0.00028,18.04016]
[1777592824505,30.62,76289.69,27.2,0.5848,0.00028,18.03856]
[1777592829539,30.62,76291.18,27.2,0.58521,0.00028,18.03484]
[1777592834575,30.62,76292.7,27.2,0.58563,0.00028,18.03103]
[1777592840617,30.62,76292.56,27.2,0.58559,0.00028,18.03139]
[1777592845652,30.62,76292.78,27.2,0.58565,0.00028,18.03085]
[1777592850687,30.62,76292.84,27.2,0.58566,0.00028,18.0307]
[1777592855722,30.62,76292.41,27.2,0.58557,0.00028,18.02693]
[1777592861763,30.62,76292.43,27.2,0.58557,0.00028,18.02688]
[1777592867806,30.62,76291.63,27.2,0.58535,0.00028,18.02889]
[1777592872841,30.62,76292.39,27.2,0.58556,0.00028,18.02698]
[1777592877876,30.62,76292.32,27.2,0.58554,0.00028,18.02716]
[1777592883918,30.62,76292.52,27.2,0.5856,0.00028,18.02665]
[1777592886132,30.62,76292.52,27.2,0.5856,0.00028,18.02665]
[1777592886178,30.62,76292.52,27.2,0.5856,0.00028,18.02665]
[1777592886939,30.62,76297.48,27.2,0.58696,0.00027,18.01407]
[1777592891974,30.62,76301.43,27.2,0.58804,0.00027,18.00394]
[1777592895690,30.62,76302.16,27.2,0.58824,0.00027,18.00208]
[1777592902044,30.63,76302.37,27.2,0.58828,0.00027,18.00172]
[1777592906708,30.63,76302.24,27.2,0.58823,0.00027,18.00217]
[1777592912113,30.64,76302.3,27.2,0.58825,0.00027,17.99732]
[1777592917415,30.64,76302.26,27.2,0.58824,0.00027,17.99748]
[1777592919163,30.65,76307.84,27.2,0.58975,0.00027,17.983]
[1777592924198,30.65,76307.84,27.2,0.58974,0.00027,17.9831]
[1777592928600,30.65,76307.91,27.2,0.58976,0.00027,17.98297]
[1777592934221,30.65,76309.79,27.2,0.59026,0.00027,17.97809]
[1777592939540,30.66,76309.35,27.2,0.59014,0.00027,17.97933]
[1777592949375,30.66,76309.21,27.2,0.59008,0.00027,17.97986]
[1777592954411,30.67,76310.43,27.2,0.59041,0.00027,17.97668]
[1777592962466,30.67,76310.76,27.2,0.59049,0.00027,17.9759]
[1777592967502,30.67,76311.32,27.2,0.59064,0.00027,17.97446]
[1777592972537,30.67,76313.49,27.2,0.59125,0.00027,17.96381]
[1777592978579,30.67,76313.05,27.2,0.59113,0.00027,17.96503]
[1777592984621,30.68,76313.13,27.2,0.59114,0.00027,17.96487]
[1777592991670,30.68,76313.8,27.2,0.59132,0.00027,17.96313]
[1777592996705,30.68,76312.85,27.2,0.59106,0.00027,17.96573]
[1777593002232,30.68,76312.76,27.2,0.59103,0.00027,17.96601]
[1777593007783,30.68,76312.72,27.2,0.59101,0.00027,17.96619]
[1777593012818,30.68,76312.47,27.2,0.59094,0.00027,17.96691]
[1777593017854,30.69,76312.35,27.2,0.5909,0.00027,17.96728]
[1777593023897,30.69,76312.51,27.2,0.59094,0.00027,17.96691]
[1777593028932,30.69,76312.72,27.2,0.59099,0.00027,17.9664]
[1777593033973,30.69,76313.2,27.2,0.59114,0.00027,17.96027]
[1777593039008,30.69,76312.24,27.2,0.59087,0.00027,17.96289]
[1777593046059,30.7,76314.37,27.2,0.59145,0.00027,17.95723]
[1777593053108,30.7,76315.81,27.2,0.59184,0.00027,17.95339]
[1777593059150,30.7,76313.54,27.2,0.59122,0.00027,17.95953]
[1777593064185,30.7,76313.55,27.2,0.59122,0.00027,17.95955]
[1777593070227,30.7,76313.51,27.2,0.5912,0.00027,17.95971]
[1777593072763,30.7,76313.51,27.2,0.5912,0.00027,17.95971]
[1777593077777,30.7,76313.51,27.2,0.5912,0.00027,17.95974]
[1777593077833,30.7,76313.51,27.2,0.5912,0.00027,17.95974]
[1777593077853,30.7,76313.51,27.2,0.5912,0.00027,17.95974]
[1777593078013,30.7,76313.51,27.2,0.5912,0.00027,17.95974]
[1777593078783,30.7,76313.51,27.2,0.5912,0.00027,17.95974]
[1777593078905,30.7,76313.55,27.2,0.5912,0.00027,17.95968]
[1777593080412,30.7,76313.55,27.2,0.5912,0.00027,17.95968]
[1777593081304,30.7,76319.97,27.2,0.59296,0.00027,17.94231]
[1777593084637,30.7,76323.09,27.2,0.59381,0.00027,17.9337]
[1777593087995,30.7,76324.51,27.2,0.5942,0.00027,17.92973]
[1777593093397,30.7,76325.51,27.2,0.59451,0.00027,17.92195]
[1777593094351,30.7,76325.51,27.2,0.59451,0.00027,17.92195]
[1777593094390,30.7,76325.51,27.2,0.59451,0.00027,17.92195]
[1777593096419,30.7,76329.39,27.2,0.59557,0.00027,17.91103]
[1777593101455,30.69,76331.02,27.2,0.59604,0.00027,17.90618]
[1777593106213,30.68,76332.43,27.2,0.59644,0.00027,17.90198]
[1777593111525,30.68,76334.33,27.2,0.59698,0.00027,17.89629]
[1777593116560,30.67,76333.94,27.2,0.5969,0.00027,17.89717]
[1777593121595,30.66,76334.67,27.2,0.59712,0.00027,17.89485]
[1777593125671,30.66,76334.43,27.2,0.59706,0.00027,17.89541]
[1777593126630,30.66,76329.02,27.2,0.59559,0.00027,17.91075]
[1777593131152,30.65,76328.16,27.2,0.59536,0.00027,17.91311]
[1777593133678,30.65,76333.2,27.2,0.59674,0.00027,17.89877]
[1777593138713,30.65,76332.87,27.2,0.59666,0.00027,17.89967]
[1777593143749,30.65,76332.83,27.2,0.59665,0.00027,17.89975]
[1777593156840,30.65,76331.74,27.2,0.59638,0.00027,17.89786]
[1777593161880,30.65,76331.89,27.2,0.59643,0.00027,17.89739]
[1777593168924,30.64,76332.03,27.2,0.59647,0.00027,17.89694]
[1777593173958,30.64,76332.19,27.2,0.59652,0.00027,17.89644]
[1777593180008,30.64,76332.27,27.2,0.59654,0.00027,17.89617]
[1777593185036,30.64,76332.19,27.2,0.59652,0.00027,17.89636]
[1777593191464,30.64,76332.19,27.2,0.59653,0.00027,17.89632]
[1777593191553,30.64,76337.01,27.2,0.59785,0.00027,17.88241]
[1777593197120,30.63,76339.39,27.2,0.59852,0.00027,17.8753]
[1777593202155,30.63,76339.23,27.2,0.59849,0.00027,17.87556]
[1777593207190,30.62,76340.02,27.2,0.59872,0.00027,17.87305]
[1777593212225,30.61,76340.19,27.2,0.59881,0.00027,17.86745]
[1777593217260,30.61,76340.16,27.2,0.59882,0.00027,17.86729]
[1777593219282,30.6,76340.26,27.2,0.59886,0.00027,17.86696]
[1777593220670,30.6,76340.21,27.2,0.59885,0.00027,17.86706]
[1777593226322,30.6,76339.81,27.2,0.59876,0.00027,17.86794]
[1777593231358,30.59,76339.16,27.2,0.5986,0.00027,17.86963]
[1777593236393,30.58,76339.19,27.2,0.59863,0.00027,17.86933]
[1777593241428,30.58,76336.12,27.2,0.59781,0.00027,17.87806]
[1777593246462,30.57,76335.94,27.2,0.59778,0.00027,17.87834]
[1777593251664,30.56,76335.85,27.2,0.59777,0.00027,17.87841]
[1777593257542,30.55,76336.98,27.2,0.59811,0.00027,17.87481]
[1777593264592,30.54,76337.52,27.2,0.59828,0.00027,17.87293]
[1777593269959,30.54,76337.43,27.2,0.59827,0.00027,17.87306]
[1777593270777,30.54,76337.43,27.2,0.59828,0.00027,17.87297]
[1777593277685,30.53,76337.36,27.2,0.59831,0.00027,17.86791]
[1777593282719,30.52,76337.18,27.2,0.59828,0.00027,17.86822]
[1777593290776,30.51,76336.99,27.2,0.59826,0.00027,17.86842]
[1777593295181,30.51,76337.8,27.2,0.59849,0.00027,17.86593]
[1777593295311,30.51,76337.8,27.2,0.59849,0.00027,17.86593]
[1777593295811,30.5,76329.1,27.2,0.59611,0.00027,17.891]
[1777593296818,30.5,76325.81,27.2,0.59521,0.00028,17.90035]
[1777593298289,30.5,76325.4,27.2,0.59509,0.00028,17.90151]
[1777593307716,30.51,76325.81,27.2,0.5952,0.00028,17.90044]
[1777593307768,30.51,76325.81,27.2,0.5952,0.00028,17.90044]
[1777593309692,30.51,76328.31,27.2,0.59588,0.00027,17.89336]
[1777593310916,30.51,76335.23,27.2,0.59779,0.00027,17.87345]
[1777593311733,30.51,76335.23,27.2,0.59779,0.00027,17.87345]
[1777593311754,30.51,76335.23,27.2,0.59779,0.00027,17.87345]
[1777593311792,30.51,76335.23,27.2,0.59779,0.00027,17.87345]
[1777593312061,30.51,76335.23,27.2,0.59779,0.00027,17.87345]
[1777593311941,30.51,76324.25,27.2,0.59477,0.00028,17.90485]
[1777593312215,30.51,76324.25,27.2,0.59477,0.00028,17.90485]
[1777593312531,30.51,76324.25,27.2,0.59477,0.00028,17.90485]
[1777593312761,30.51,76324.25,27.2,0.59477,0.00028,17.90485]
[1777593312923,30.51,76324.25,27.2,0.59477,0.00028,17.90485]
[1777593312986,30.51,76305.49,27.2,0.58959,0.00028,17.95615]
[1777593313953,30.51,76312.15,27.2,0.59143,0.00028,17.93834]
[1777593315967,30.51,76316.32,27.2,0.59257,0.00028,17.92704]
[1777593319952,30.52,76314.4,27.2,0.59203,0.00028,17.93237]
[1777593325030,30.52,76311.91,27.2,0.59133,0.00028,17.9393]
[1777593330934,30.53,76311.68,27.2,0.59126,0.00028,17.94004]
[1777593336107,30.53,76313.66,27.2,0.59181,0.00028,17.92998]
[1777593343156,30.54,76313.66,27.2,0.59179,0.00028,17.93015]
[1777593349307,30.54,76313.9,27.2,0.59185,0.00028,17.9296]
[1777593355240,30.55,76313.62,27.2,0.59175,0.00028,17.93054]
[1777593359924,30.55,76313.51,27.2,0.59172,0.00028,17.93088]
[1777593361985,30.55,76315.23,27.2,0.59219,0.00028,17.92627]
[1777593362044,30.55,76318.97,27.2,0.59321,0.00028,17.91605]
[1777593367323,30.55,76319.47,27.2,0.59335,0.00027,17.91469]
[1777593373366,30.55,76319.62,27.2,0.59338,0.00027,17.91432]
[1777593379110,30.56,76319.76,27.2,0.59342,0.00027,17.91395]
[1777593392499,30.56,76319.86,27.2,0.59346,0.00027,17.9089]
[1777593398541,30.56,76319.68,27.2,0.5934,0.00027,17.90945]
[1777593400369,30.56,76319.4,27.2,0.59333,0.00028,17.91023]
[1777593400555,30.56,76319.35,27.2,0.59331,0.00028,17.91038]
[1777593406598,30.57,76319.08,27.2,0.59323,0.00027,17.91123]
[1777593410866,30.57,76319.08,27.2,0.59322,0.00027,17.91128]
[1777593417379,30.57,76320.85,27.2,0.5937,0.00027,17.90648]
[1777593417676,30.57,76316.96,27.2,0.59263,0.00028,17.91723]
[1777593418339,30.57,76316.96,27.2,0.59263,0.00028,17.91723]
[1777593418396,30.57,76316.96,27.2,0.59263,0.00028,17.91723]
[1777593418956,30.57,76308.63,27.2,0.59034,0.00028,17.93978]
[1777593419750,30.57,76300.69,27.2,0.58814,0.00028,17.96072]
[1777593422711,30.58,76304.81,27.2,0.58927,0.00028,17.95006]
[1777593423440,30.58,76304.81,27.2,0.58927,0.00028,17.95006]
[1777593428812,30.58,76305.41,27.2,0.58942,0.00028,17.94866]
[1777593428881,30.58,76305.46,27.2,0.58943,0.00028,17.94856]
[1777593429759,30.59,76309.19,27.2,0.59045,0.00028,17.9387]
[1777593434795,30.59,76307.38,27.2,0.58993,0.00028,17.9437]
[1777593437816,30.6,76310.82,27.2,0.59087,0.00028,17.93463]
[1777593439828,30.6,76312.97,27.2,0.59146,0.00028,17.92888]
[1777593441843,30.6,76317.17,27.2,0.59261,0.00027,17.91753]
[1777593445872,30.6,76320.22,27.2,0.59344,0.00027,17.90923]
[1777593449020,30.6,76322.94,27.2,0.59418,0.00027,17.90172]
[1777593449054,30.6,76322.94,27.2,0.59418,0.00027,17.90172]
[1777593450665,30.61,76325.89,27.2,0.59499,0.00027,17.89349]
[1777593451208,30.61,76326.75,27.2,0.59522,0.00027,17.89107]
[1777593452059,30.61,76326.75,27.2,0.59522,0.00027,17.89107]
[1777593452153,30.6,76330.17,27.2,0.59619,0.00027,17.87644]
[1777593453937,30.6,76332.05,27.2,0.59671,0.00027,17.87102]
[1777593454013,30.6,76332.05,27.2,0.59671,0.00027,17.87102]
[1777593454071,30.6,76332.05,27.2,0.59671,0.00027,17.87102]
[1777593454936,30.6,76324.78,27.2,0.59472,0.00027,17.89157]
[1777593455386,30.6,76324.78,27.2,0.59472,0.00027,17.89157]
[1777593455753,30.6,76324.78,27.2,0.59472,0.00027,17.89157]
[1777593458523,30.6,76327.15,27.2,0.59537,0.00027,17.88487]
[1777593462168,30.6,76328.95,27.2,0.59587,0.00027,17.87968]
[1777593462293,30.6,76327.98,27.2,0.59561,0.00027,17.88239]
[1777593464815,30.59,76326.97,27.2,0.59534,0.00027,17.88519]
[1777593466302,30.59,76329.48,27.2,0.59603,0.00027,17.87802]
[1777593466361,30.59,76329.48,27.2,0.59603,0.00027,17.87802]
[1777593467020,30.59,76325.23,27.2,0.59487,0.00027,17.89]
[1777593469510,30.59,76324.82,27.2,0.59476,0.00027,17.89116]
[1777593473923,30.59,76327.4,27.2,0.59547,0.00027,17.8838]
[1777593476589,30.58,76328.39,27.2,0.59575,0.00027,17.8809]
[1777593479104,30.58,76332.7,27.2,0.59694,0.00027,17.86849]
[1777593484139,30.58,76336.65,27.2,0.59804,0.00027,17.85694]
[1777593485168,30.58,76336.65,27.2,0.59804,0.00027,17.85694]
[1777593485197,30.58,76339.16,27.2,0.59873,0.00027,17.8496]
[1777593485341,30.58,76339.16,27.2,0.59873,0.00027,17.8496]
[1777593485350,30.58,76339.16,27.2,0.59873,0.00027,17.8496]
[1777593485799,30.58,76339.16,27.2,0.59873,0.00027,17.8496]
[1777593486156,30.58,76344.65,27.2,0.60023,0.00027,17.83338]
[1777593486899,30.58,76344.65,27.2,0.60023,0.00027,17.83338]
[1777593487256,30.58,76346.01,27.2,0.60061,0.00027,17.82931]
[1777593489176,30.58,76338.08,27.2,0.59844,0.00027,17.85271]
[1777593490184,30.58,76334.68,27.2,0.59751,0.00027,17.86257]
[1777593495219,30.57,76334.15,27.2,0.59737,0.00027,17.86397]
[1777593501261,30.57,76334.24,27.2,0.59741,0.00027,17.86356]
[1777593503119,30.57,76334.24,27.2,0.59741,0.00027,17.86356]
[1777593507412,30.56,76334.03,27.2,0.59736,0.00027,17.86405]
[1777593507419,30.56,76334.03,27.2,0.59736,0.00027,17.86405]
[1777593507498,30.56,76334.03,27.2,0.59736,0.00027,17.86405]
[1777593507518,30.56,76334.03,27.2,0.59736,0.00027,17.86405]
[1777593507638,30.56,76334.03,27.2,0.59736,0.00027,17.86405]
[1777593507682,30.56,76334.03,27.2,0.59736,0.00027,17.86405]
[1777593508235,30.56,76334.03,27.2,0.59736,0.00027,17.86405]
[1777593508237,30.56,76334.03,27.2,0.59736,0.00027,17.86405]
[1777593508247,30.56,76334.03,27.2,0.59736,0.00027,17.86405]
[1777593508365,30.56,76334.03,27.2,0.59736,0.00027,17.86404]
[1777593508548,30.56,76334.03,27.2,0.59736,0.00027,17.86404]
[1777593508737,30.56,76334.03,27.2,0.59736,0.00027,17.86404]
[1777593508862,30.56,76334.03,27.2,0.59736,0.00027,17.86404]
[1777593509138,30.56,76334.03,27.2,0.59736,0.00027,17.86404]
[1777593509152,30.56,76300.5,27.2,0.58814,0.00028,17.95609]
[1777593509317,30.56,76290.51,27.2,0.58538,0.00028,17.98164]
[1777593510448,30.56,76290.51,27.2,0.58538,0.00028,17.98164]
[1777593510865,30.56,76290.48,27.2,0.58537,0.00028,17.98172]
[1777593516369,30.56,76289.62,27.2,0.58515,0.00028,17.97901]
[1777593521406,30.56,76286.96,27.2,0.58442,0.00028,17.98564]
[1777593524694,30.56,76287.0,27.2,0.58443,0.00028,17.98554]
[1777593530469,30.56,76289.74,27.2,0.58519,0.00028,17.97868]
[1777593535066,30.56,76289.22,27.2,0.58504,0.00028,17.97998]
[1777593540539,30.56,76289.33,27.2,0.58507,0.00028,17.97971]
[1777593544567,30.56,76287.77,27.2,0.58464,0.00028,17.9836]
[1777593545574,30.56,76288.05,27.2,0.58472,0.00028,17.9829]
[1777593550610,30.56,76288.11,27.2,0.58474,0.00028,17.98274]
[1777593555644,30.56,76288.21,27.2,0.58477,0.00028,17.98247]
[1777593560678,30.56,76289.24,27.2,0.58505,0.00028,17.97989]
[1777593565714,30.56,76289.01,27.2,0.58499,0.00028,17.98046]
[1777593567733,30.56,76289.04,27.2,0.585,0.00028,17.98038]
[1777593567745,30.56,76289.04,27.2,0.585,0.00028,17.98038]
[1777593577798,30.58,76291.87,27.2,0.58575,0.00028,17.96889]
[1777593582832,30.59,76291.53,27.2,0.58563,0.00028,17.97]
[1777593586202,30.59,76291.55,27.2,0.58563,0.00028,17.97005]
[1777593586298,30.6,76291.84,27.2,0.5857,0.00028,17.96937]
[1777593591896,30.61,76295.48,27.2,0.58667,0.00028,17.96046]
[1777593595529,30.61,76295.88,27.2,0.58677,0.00028,17.95958]
[1777593595923,30.62,76302.36,27.2,0.58855,0.00028,17.94291]
[1777593598216,30.62,76305.02,27.2,0.58928,0.00028,17.93598]
[1777593598945,30.62,76311.37,27.2,0.59102,0.00028,17.91917]
[1777593601968,30.62,76303.71,27.2,0.58891,0.00028,17.9395]
[1777593603551,30.62,76302.51,27.2,0.58859,0.00028,17.94259]
[1777593603982,30.62,76299.83,27.2,0.58785,0.00028,17.94951]
[1777593605058,30.62,76299.83,27.2,0.58785,0.00028,17.94951]
[1777593605129,30.62,76299.83,27.2,0.58785,0.00028,17.94951]
[1777593605374,30.62,76299.05,27.2,0.58764,0.00028,17.95148]
[1777593605996,30.62,76290.73,27.2,0.58535,0.00028,17.97266]
[1777593606407,30.62,76290.73,27.2,0.58535,0.00028,17.97266]
[1777593607033,30.62,76290.73,27.2,0.58535,0.00028,17.97266]
[1777593607043,30.62,76290.73,27.2,0.58535,0.00028,17.97266]
[1777593607121,30.62,76290.73,27.2,0.58535,0.00028,17.97266]
[1777593607124,30.62,76290.73,27.2,0.58535,0.00028,17.97266]
[1777593607181,30.62,76290.73,27.2,0.58535,0.00028,17.97266]
[1777593607274,30.62,76290.73,27.2,0.58535,0.00028,17.97266]
[1777593607281,30.62,76292.91,27.2,0.58595,0.00028,17.96716]
[1777593608089,30.62,76292.91,27.2,0.58595,0.00028,17.96716]
[1777593608247,30.62,76292.91,27.2,0.58595,0.00028,17.96716]
[1777593608336,30.61,76321.06,27.2,0.5937,0.00027,17.89254]
[1777593608707,30.61,76321.06,27.2,0.5937,0.00027,17.89254]
[1777593609029,30.61,76321.63,27.2,0.59386,0.00027,17.89096]
[1777593610036,30.61,76325.34,27.2,0.59488,0.00027,17.88062]
[1777593611958,30.61,76327.31,27.2,0.59542,0.00027,17.87508]
[1777593613058,30.61,76333.03,27.2,0.59699,0.00027,17.85879]
[1777593614861,30.61,76333.44,27.2,0.5971,0.00027,17.85761]
[1777593614930,30.61,76333.44,27.2,0.5971,0.00027,17.85761]
[1777593615222,30.61,76333.44,27.2,0.5971,0.00027,17.85761]
[1777593615301,30.61,76337.86,27.2,0.59831,0.00027,17.84481]
[1777593616079,30.61,76342.09,27.2,0.59947,0.00027,17.83242]
[1777593618094,30.61,76345.76,27.2,0.60048,0.00027,17.82151]
[1777593620108,30.61,76349.16,27.2,0.60141,0.00027,17.81126]
[1777593621870,30.61,76349.75,27.2,0.60158,0.00027,17.80946]
[1777593622122,30.61,76344.33,27.2,0.6001,0.00027,17.82563]
[1777593623129,30.61,76337.72,27.2,0.59829,0.00027,17.84502]
[1777593626150,30.61,76340.89,27.2,0.59916,0.00027,17.8357]
[1777593631185,30.61,76338.41,27.2,0.59851,0.00027,17.83806]
[1777593633930,30.61,76339.58,27.2,0.59883,0.00027,17.83463]
[1777593636220,30.61,76345.24,27.2,0.60038,0.00027,17.81793]
[1777593637227,30.61,76348.45,27.2,0.60125,0.00027,17.80834]
[1777593642261,30.61,76349.18,27.2,0.60145,0.00027,17.80612]
[1777593649311,30.6,76349.06,27.2,0.60143,0.00027,17.80635]
[1777593652331,30.6,76344.97,27.2,0.60032,0.00027,17.81854]
[1777593657367,30.6,76346.4,27.2,0.60072,0.00027,17.81417]
[1777593659381,30.6,76349.38,27.2,0.60154,0.00027,17.8052]
[1777593663121,30.6,76348.73,27.2,0.60136,0.00027,17.80712]
[1777593666126,30.6,76352.43,27.2,0.60237,0.00027,17.79591]
[1777593666740,30.6,76352.32,27.2,0.60235,0.00027,17.79623]
[1777593667437,30.6,76352.01,27.2,0.60226,0.00027,17.79717]
[1777593670854,30.6,76352.45,27.2,0.60238,0.00027,17.79582]
[1777593670897,30.59,76355.06,27.2,0.6031,0.00027,17.78786]
[1777593673580,30.59,76356.94,27.2,0.60361,0.00027,17.78209]
[1777593673679,30.6,76358.03,27.2,0.60391,0.00027,17.77873]
[1777593675458,30.6,76358.23,27.2,0.60396,0.00027,17.77813]
[1777593675664,30.6,76365.4,27.2,0.60592,0.00027,17.75578]
[1777593676500,30.6,76371.2,27.2,0.60749,0.00027,17.73741]
[1777593678011,30.6,76371.2,27.2,0.60749,0.00027,17.73741]
[1777593678566,30.6,76372.67,27.2,0.60789,0.00027,17.73276]
[1777593678581,30.6,76372.67,27.2,0.60789,0.00027,17.73276]
[1777593678608,30.6,76372.67,27.2,0.60789,0.00027,17.73276]
[1777593679436,30.6,76372.67,27.2,0.60789,0.00027,17.73276]
[1777593679218,30.6,76382.91,27.2,0.61067,0.00027,17.69949]
[1777593679505,30.6,76382.91,27.2,0.61067,0.00027,17.69949]
[1777593679877,30.6,76388.81,27.2,0.61227,0.00027,17.67993]
[1777593681536,30.6,76385.17,27.2,0.61129,0.00027,17.69204]
[1777593686571,30.6,76385.41,27.2,0.61135,0.00027,17.69126]
[1777593691606,30.6,76382.0,27.2,0.61045,0.00027,17.69758]
[1777593693620,30.6,76385.33,27.2,0.61135,0.00027,17.68661]
[1777593697648,30.6,76381.34,27.2,0.61027,0.00027,17.69973]
[1777593702683,30.6,76379.96,27.2,0.6099,0.00027,17.70424]
[1777593707717,30.6,76383.21,27.2,0.61078,0.00027,17.69357]
[1777593712753,30.6,76383.81,27.2,0.61094,0.00027,17.69161]
[1777593717788,30.6,76383.42,27.2,0.61083,0.00027,17.69291]
[1777593722824,30.6,76385.27,27.2,0.61134,0.00027,17.68679]
[1777593725845,30.6,76380.64,27.2,0.61008,0.00027,17.70205]
[1777593730880,30.6,76379.66,27.2,0.60981,0.00027,17.70524]
[1777593735916,30.6,76382.53,27.2,0.61059,0.00027,17.69582]
[1777593739105,30.6,76385.08,27.2,0.61129,0.00027,17.6874]
[1777593739108,30.6,76385.08,27.2,0.61129,0.00027,17.6874]
[1777593739239,30.6,76385.08,27.2,0.61129,0.00027,17.6874]
[1777593739340,30.6,76389.26,27.2,0.61242,0.00027,17.67348]
[1777593739944,30.6,76394.15,27.2,0.61375,0.00027,17.65702]
[1777593744979,30.6,76395.64,27.2,0.61414,0.00027,17.65211]
[1777593750014,30.6,76399.33,27.2,0.61513,0.00027,17.63968]
[1777593755049,30.61,76398.7,27.2,0.61497,0.00027,17.63706]
[1777593760084,30.61,76399.7,27.2,0.61523,0.00027,17.63382]
[1777593765120,30.62,76400.15,27.2,0.61534,0.00027,17.63248]
[1777593770154,30.62,76399.24,27.2,0.61507,0.00027,17.6358]
[1777593774373,30.62,76398.16,27.2,0.61478,0.00027,17.63955]
[1777593774443,30.62,76398.12,27.2,0.61476,0.00027,17.63973]
[1777593778543,30.62,76398.02,27.2,0.61473,0.00027,17.64011]
[1777593778550,30.63,76397.98,27.2,0.61472,0.00027,17.64031]
[1777593778657,30.63,76397.98,27.2,0.61472,0.00027,17.64031]
[1777593779218,30.63,76391.26,27.2,0.6129,0.00027,17.66305]
[1777593779716,30.63,76391.26,27.2,0.6129,0.00027,17.66305]
[1777593779866,30.63,76391.26,27.2,0.6129,0.00027,17.66305]
[1777593787274,30.62,76390.18,27.2,0.61261,0.00027,17.66663]
[1777593792309,30.62,76389.16,27.2,0.61234,0.00027,17.67]
[1777593797344,30.62,76389.25,27.2,0.61236,0.00027,17.66964]
[1777593802379,30.62,76388.25,27.2,0.6121,0.00027,17.67292]
[1777593807414,30.62,76385.98,27.2,0.61148,0.00027,17.68048]
[1777593811442,30.62,76383.15,27.2,0.61074,0.00027,17.68487]
[1777593814503,30.62,76383.65,27.2,0.61087,0.00027,17.68322]
[1777593814517,30.62,76386.52,27.2,0.61165,0.00027,17.67373]
[1777593815472,30.62,76390.53,27.2,0.61274,0.00027,17.66034]
[1777593816479,30.62,76394.25,27.2,0.61375,0.00027,17.64781]
[1777593816605,30.62,76394.25,27.2,0.61375,0.00027,17.64781]
[1777593817486,30.62,76394.57,27.2,0.61384,0.00027,17.64673]
[1777593820507,30.62,76398.68,27.2,0.61495,0.00027,17.63278]
[1777593822918,30.62,76400.12,27.2,0.61533,0.00027,17.62791]
[1777593823528,30.62,76403.77,27.2,0.61632,0.00027,17.61537]
[1777593825546,30.62,76409.02,27.2,0.61773,0.00027,17.59718]
[1777593829574,30.63,76413.91,27.2,0.61904,0.00027,17.58011]
[1777593831759,30.63,76414.08,27.2,0.61908,0.00027,17.5796]
[1777593832396,30.63,76414.08,27.2,0.61908,0.00027,17.5796]
[1777593832435,30.63,76414.08,27.2,0.61908,0.00027,17.5796]
[1777593832465,30.63,76414.08,27.2,0.61908,0.00027,17.5796]
[1777593832512,30.63,76414.08,27.2,0.61908,0.00027,17.5796]
[1777593832595,30.63,76431.19,27.2,0.62368,0.00027,17.5179]
[1777593832650,30.63,76431.19,27.2,0.62368,0.00027,17.5179]
[1777593832938,30.63,76431.19,27.2,0.62368,0.00027,17.5179]
[1777593833602,30.63,76442.62,27.2,0.62674,0.00027,17.47538]
[1777593834715,30.63,76442.62,27.2,0.62674,0.00027,17.47538]
[1777593834914,30.63,76442.62,27.2,0.62674,0.00027,17.47538]
[1777593835413,30.63,76442.62,27.2,0.62674,0.00027,17.47538]
[1777593843317,30.64,76442.57,27.2,0.62669,0.00027,17.47623]
[1777593843786,30.65,76443.39,27.2,0.6269,0.00027,17.47329]
[1777593843826,30.65,76443.39,27.2,0.6269,0.00027,17.47329]
[1777593843851,30.65,76446.27,27.2,0.62767,0.00027,17.4624]
[1777593845444,30.65,76446.27,27.2,0.62767,0.00027,17.4624]
[1777593845496,30.65,76446.27,27.2,0.62767,0.00027,17.4624]
[1777593845501,30.65,76457.7,27.2,0.63071,0.00027,17.4187]
[1777593846403,30.65,76457.7,27.2,0.63071,0.00027,17.4187]
[1777593846434,30.65,76458.05,27.2,0.6308,0.00027,17.41745]
[1777593851038,30.66,76457.44,27.2,0.63061,0.00027,17.42017]
[1777593851732,30.66,76453.38,27.2,0.62951,0.00027,17.43607]
[1777593856767,30.67,76451.14,27.2,0.62889,0.00027,17.4451]
[1777593861801,30.68,76448.73,27.2,0.62821,0.00027,17.45477]
[1777593867222,30.68,76448.45,27.2,0.62811,0.00027,17.45619]
[1777593868851,30.69,76459.34,27.2,0.631,0.00027,17.41463]
[1777593873886,30.7,76458.96,27.2,0.63089,0.00027,17.41168]
[1777593878922,30.71,76457.56,27.2,0.63048,0.00027,17.41766]
[1777593883956,30.71,76455.35,27.2,0.62986,0.00027,17.4267]
[1777593888991,30.72,76454.99,27.2,0.62973,0.00027,17.42865]
[1777593894027,30.73,76455.58,27.2,0.62985,0.00027,17.42688]
[1777593899061,30.74,76455.86,27.2,0.62989,0.00027,17.42628]
[1777593901451,30.74,76455.83,27.2,0.62988,0.00027,17.42649]
[1777593901548,30.74,76455.83,27.2,0.62988,0.00027,17.42649]
[1777593903090,30.75,76451.3,27.2,0.62865,0.00027,17.44409]
[1777593906111,30.75,76446.6,27.2,0.62739,0.00027,17.46213]
[1777593907079,30.75,76446.6,27.2,0.62739,0.00027,17.46213]
[1777593907117,30.75,76443.26,27.2,0.6265,0.00027,17.47468]
[1777593908710,30.75,76441.12,27.2,0.62591,0.00027,17.48282]
[1777593909065,30.75,76441.12,27.2,0.62591,0.00027,17.48282]
[1777593909132,30.76,76431.28,27.2,0.62328,0.00027,17.51921]
[1777593910139,30.76,76428.4,27.2,0.6225,0.00027,17.52976]
[1777593911146,30.76,76423.11,27.2,0.62108,0.00027,17.54887]
[1777593913160,30.76,76419.43,27.2,0.62009,0.00027,17.56208]
[1777593918195,30.76,76422.76,27.2,0.62097,0.00027,17.55041]
[1777593923230,30.77,76424.17,27.2,0.62133,0.00027,17.54561]
[1777593928265,30.77,76424.4,27.2,0.62137,0.00027,17.54505]
[1777593930283,30.78,76428.13,27.2,0.62236,0.00027,17.53169]
[1777593932464,30.78,76428.42,27.2,0.62247,0.00027,17.52569]
[1777593933682,30.78,76428.34,27.2,0.62244,0.00027,17.526]
[1777593935243,30.78,76428.7,27.2,0.62254,0.00027,17.52473]
[1777593936692,30.78,76428.77,27.2,0.62255,0.00027,17.5245]
[1777593936748,30.78,76431.8,27.2,0.62336,0.00027,17.5135]
[1777593941359,30.78,76434.57,27.2,0.62409,0.00027,17.50352]
[1777593946394,30.78,76434.82,27.2,0.62415,0.00027,17.50277]
[1777593951429,30.79,76434.89,27.2,0.62416,0.00027,17.50268]
[1777593956464,30.79,76435.44,27.2,0.62429,0.00027,17.50082]
[1777593961499,30.79,76437.79,27.2,0.62491,0.00027,17.49233]
[1777593963513,30.79,76434.6,27.2,0.62405,0.00027,17.50414]
[1777593966534,30.79,76438.57,27.2,0.62511,0.00027,17.48954]
[1777593968618,30.79,76437.5,27.2,0.62483,0.00027,17.49346]
[1777593968671,30.79,76437.5,27.2,0.62483,0.00027,17.49346]
[1777593969555,30.79,76451.68,27.2,0.62861,0.00027,17.44025]
[1777593970562,30.79,76453.04,27.2,0.62898,0.00027,17.43505]
[1777593971847,30.79,76452.04,27.2,0.62871,0.00027,17.43886]
[1777593971968,30.79,76452.04,27.2,0.62871,0.00027,17.43886]
[1777593972352,30.79,76452.04,27.2,0.62871,0.00027,17.43886]
[1777593972576,30.79,76455.74,27.2,0.6297,0.00027,17.42472]
[1777593974663,30.79,76456.0,27.2,0.62976,0.00027,17.42372]
[1777593983653,30.79,76459.59,27.2,0.63072,0.00027,17.40989]
[1777593986677,30.79,76466.22,27.2,0.63248,0.00027,17.38407]
[1777593991712,30.79,76466.3,27.2,0.63254,0.00027,17.3787]
[1777593996746,30.79,76467.82,27.2,0.63295,0.00027,17.37261]
[1777594001782,30.79,76468.13,27.2,0.63304,0.00027,17.37127]
[1777594005810,30.78,76464.66,27.2,0.63212,0.00027,17.38478]
[1777594007824,30.78,76460.12,27.2,0.63092,0.00027,17.40235]
[1777594007944,30.78,76460.12,27.2,0.63092,0.00027,17.40235]
[1777594007957,30.78,76460.12,27.2,0.63092,0.00027,17.40235]
[1777594008164,30.78,76460.12,27.2,0.63092,0.00027,17.40235]
[1777594008481,30.78,76460.12,27.2,0.63092,0.00027,17.40235]
[1777594008874,30.78,76452.43,27.2,0.62888,0.00027,17.43185]
[1777594010061,30.78,76452.43,27.2,0.62888,0.00027,17.43185]
[1777594010846,30.78,76447.62,27.2,0.6276,0.00027,17.45003]
[1777594011871,30.78,76447.62,27.2,0.6276,0.00027,17.45003]
[1777594017003,30.78,76447.32,27.2,0.62753,0.00027,17.45097]
[1777594017108,30.78,76447.32,27.2,0.62753,0.00027,17.45097]
[1777594018879,30.78,76444.58,27.2,0.62681,0.00027,17.46121]
[1777594021585,30.78,76443.61,27.2,0.62656,0.00027,17.46471]
[1777594023086,30.77,76443.76,27.2,0.6266,0.00027,17.4641]
[1777594023147,30.77,76443.76,27.2,0.6266,0.00027,17.4641]
[1777594023937,30.77,76439.1,27.2,0.62536,0.00027,17.48137]
[1777594028020,30.77,76438.85,27.2,0.6253,0.00027,17.4822]
[1777594028104,30.77,76438.38,27.2,0.62518,0.00027,17.48391]
[1777594033163,30.77,76438.37,27.2,0.62518,0.00027,17.48391]
[1777594036093,30.77,76440.13,27.2,0.62565,0.00027,17.47736]
[1777594042062,30.77,76438.06,27.2,0.62511,0.00027,17.48492]
[1777594043208,30.77,76438.06,27.2,0.62511,0.00027,17.48492]
[1777594044076,30.77,76432.21,27.2,0.62355,0.00027,17.50639]
[1777594048567,30.77,76432.0,27.2,0.62348,0.00027,17.50729]
[1777594050043,30.77,76433.75,27.2,0.62394,0.00027,17.501]
[1777594050119,30.77,76436.66,27.2,0.62471,0.00027,17.49036]
[1777594054042,30.78,76435.71,27.2,0.62448,0.00027,17.48905]
[1777594054376,30.78,76435.71,27.2,0.62448,0.00027,17.48905]
[1777594060190,30.78,76437.26,27.2,0.62486,0.00027,17.48371]
[1777594065224,30.79,76436.08,27.2,0.62453,0.00027,17.48829]
[1777594068245,30.79,76427.7,27.2,0.62228,0.00027,17.51901]
[1777594069888,30.79,76427.7,27.2,0.62228,0.00027,17.51901]
[1777594071076,30.79,76423.95,27.2,0.62127,0.00027,17.53257]
[1777594071182,30.79,76423.95,27.2,0.62127,0.00027,17.53257]
[1777594077309,30.79,76421.67,27.2,0.62065,0.00027,17.54091]
[1777594082344,30.8,76419.75,27.2,0.62013,0.00027,17.54783]
[1777594087379,30.8,76421.66,27.2,0.62063,0.00027,17.54115]
[1777594092414,30.8,76422.34,27.2,0.6208,0.00027,17.53888]
[1777594093421,30.8,76425.26,27.2,0.62158,0.00027,17.52845]
[1777594098456,30.81,76422.57,27.2,0.62085,0.00027,17.53827]
[1777594103492,30.81,76426.46,27.2,0.62188,0.00027,17.5245]
[1777594108527,30.81,76426.77,27.2,0.62195,0.00027,17.52355]
[1777594113562,30.82,76427.16,27.2,0.62207,0.00027,17.5173]
[1777594118597,30.82,76428.48,27.2,0.62242,0.00027,17.51267]
[1777594123632,30.82,76430.45,27.2,0.62293,0.00027,17.50566]
[1777594128667,30.82,76430.62,27.2,0.62297,0.00027,17.50522]
[1777594133701,30.83,76430.43,27.2,0.6229,0.00027,17.50611]
[1777594135886,30.83,76430.22,27.2,0.62285,0.00027,17.5069]
[1777594136723,30.83,76435.05,27.2,0.62413,0.00027,17.48933]
[1777594137219,30.83,76435.05,27.2,0.62413,0.00027,17.48933]
[1777594137307,30.83,76435.05,27.2,0.62413,0.00027,17.48933]
[1777594138737,30.83,76437.84,27.2,0.62487,0.00027,17.47916]
[1777594142765,30.83,76442.13,27.2,0.62602,0.00027,17.46318]
[1777594145278,30.83,76443.06,27.2,0.62627,0.00027,17.45968]
[1777594149175,30.83,76443.69,27.2,0.62644,0.00027,17.45729]
[1777594152650,30.83,76443.46,27.2,0.62638,0.00027,17.45811]
[1777594157873,30.83,76444.07,27.2,0.62655,0.00027,17.45585]
[1777594164613,30.83,76443.88,27.2,0.6265,0.00027,17.45652]
[1777594165054,30.83,76444.95,27.2,0.62678,0.00027,17.45252]
[1777594170964,30.83,76445.18,27.2,0.62683,0.00027,17.4519]
[1777594173129,30.83,76445.19,27.2,0.62685,0.00027,17.44697]
[1777594174245,30.83,76447.29,27.2,0.62741,0.00027,17.43911]
[1777594174376,30.83,76447.29,27.2,0.62741,0.00027,17.43911]
[1777594174514,30.83,76447.29,27.2,0.62741,0.00027,17.43911]
[1777594174518,30.83,76447.29,27.2,0.62741,0.00027,17.43911]
[1777594174992,30.83,76461.04,27.2,0.63106,0.00027,17.3867]
[1777594175999,30.83,76465.26,27.2,0.63218,0.00027,17.37034]
[1777594178866,30.84,76466.66,27.2,0.63255,0.00027,17.36494]
[1777594178967,30.84,76471.23,27.2,0.63376,0.00026,17.34701]
[1777594179020,30.84,76475.88,27.2,0.63499,0.00026,17.32859]
[1777594182041,30.83,76479.52,27.2,0.63596,0.00026,17.31394]
[1777594187075,30.83,76479.59,27.2,0.63598,0.00026,17.31358]
[1777594192465,30.83,76478.87,27.2,0.63579,0.00026,17.31648]
[1777594194125,30.83,76474.98,27.2,0.63476,0.00026,17.33201]
[1777594197156,30.84,76472.3,27.2,0.63401,0.00026,17.34332]
[1777594199249,30.85,76472.35,27.2,0.63399,0.00026,17.34358]
[1777594200354,30.85,76472.21,27.2,0.63395,0.00026,17.34422]
[1777594205872,30.86,76472.99,27.2,0.63412,0.00026,17.34176]
[1777594205974,30.86,76475.23,27.2,0.6347,0.00026,17.33299]
[1777594208235,30.87,76472.18,27.2,0.63389,0.00026,17.34516]
[1777594213270,30.87,76470.96,27.2,0.63356,0.00026,17.35008]
[1777594216860,30.87,76470.96,27.2,0.63355,0.00026,17.35017]
[1777594216958,30.88,76470.74,27.2,0.63347,0.00026,17.35149]
[1777594222333,30.88,76471.45,27.2,0.63364,0.00026,17.34892]
[1777594227368,30.88,76471.04,27.2,0.63352,0.00026,17.35079]
[1777594231103,30.89,76471.39,27.2,0.6336,0.00026,17.34955]
[1777594231397,30.89,76470.35,27.2,0.63335,0.00026,17.34863]
[1777594232404,30.89,76466.05,27.2,0.63221,0.00026,17.3655]
[1777594234418,30.89,76463.0,27.2,0.6314,0.00026,17.37743]
[1777594237439,30.89,76466.23,27.2,0.63225,0.00026,17.36497]
[1777594242473,30.89,76463.7,27.2,0.63157,0.00026,17.37499]
[1777594243481,30.89,76460.7,27.2,0.63077,0.00027,17.3866]
[1777594245379,30.9,76460.82,27.2,0.6308,0.00027,17.38616]
[1777594248100,30.9,76459.3,27.2,0.6304,0.00027,17.39205]
[1777594248516,30.9,76456.14,27.2,0.62956,0.00027,17.40417]
[1777594251537,30.9,76451.2,27.2,0.62824,0.00027,17.42293]
[1777594256572,30.9,76451.84,27.2,0.62841,0.00027,17.42055]
[1777594261607,30.9,76452.92,27.2,0.6287,0.00027,17.4165]
[1777594262285,30.9,76452.92,27.2,0.6287,0.00027,17.4165]
[1777594267653,30.9,76453.17,27.2,0.62875,0.00027,17.41576]
[1777594272692,30.9,76453.2,27.2,0.62875,0.00027,17.41581]
[1777594273286,30.9,76453.2,27.2,0.62875,0.00027,17.41581]
[1777594279055,30.91,76454.73,27.2,0.62914,0.00027,17.41019]
[1777594284776,30.91,76456.41,27.2,0.62957,0.00027,17.40405]
[1777594290817,30.92,76457.64,27.2,0.62988,0.00027,17.3996]
[1777594298874,30.92,76457.82,27.2,0.62993,0.00027,17.3943]
[1777594301814,30.92,76458.61,27.2,0.63013,0.00027,17.39136]
[1777594301970,30.92,76458.61,27.2,0.63013,0.00027,17.39136]
[1777594301995,30.93,76458.74,27.2,0.63016,0.00026,17.3909]
[1777594302967,30.93,76458.74,27.2,0.63016,0.00026,17.3909]
[1777594303023,30.93,76458.74,27.2,0.63016,0.00026,17.3909]
[1777594303123,30.93,76462.12,27.2,0.63106,0.00026,17.37795]
[1777594304845,30.93,76462.28,27.2,0.6311,0.00026,17.37739]
[1777594304917,30.93,76461.94,27.2,0.631,0.00026,17.37875]
[1777594306059,30.93,76461.94,27.2,0.631,0.00026,17.37875]
[1777594306121,30.93,76461.94,27.2,0.631,0.00026,17.37875]
[1777594306068,30.93,76458.49,27.2,0.63009,0.00026,17.39204]
[1777594306931,30.93,76454.89,27.2,0.62913,0.00027,17.40582]
[1777594307325,30.93,76454.89,27.2,0.62913,0.00027,17.40582]
[1777594309259,30.93,76455.1,27.2,0.62918,0.00027,17.4051]
[1777594309952,30.93,76459.35,27.2,0.6303,0.00026,17.38895]
[1777594312973,30.93,76462.74,27.2,0.63119,0.00026,17.37608]
[1777594315994,30.94,76460.0,27.2,0.63046,0.00026,17.38668]
[1777594317033,30.94,76460.0,27.2,0.63046,0.00026,17.38668]
[1777594317085,30.94,76460.0,27.2,0.63046,0.00026,17.38668]
[1777594317739,30.94,76457.57,27.2,0.62981,0.00026,17.396]
[1777594317809,30.94,76457.57,27.2,0.62981,0.00026,17.396]
[1777594319290,30.94,76455.68,27.2,0.62931,0.00027,17.40329]
[1777594325058,30.94,76456.25,27.2,0.62944,0.00027,17.40136]
[1777594330093,30.95,76456.28,27.2,0.62943,0.00026,17.40151]
[1777594332802,30.95,76456.53,27.2,0.62949,0.00026,17.40064]
[1777594338149,30.95,76456.99,27.2,0.6296,0.00026,17.39914]
[1777594343183,30.96,76456.54,27.2,0.62947,0.00026,17.40106]
[1777594348781,30.96,76456.64,27.2,0.62948,0.00026,17.40084]
[1777594348789,30.96,76456.64,27.2,0.62948,0.00026,17.40084]
[1777594348884,30.96,76456.64,27.2,0.62948,0.00026,17.40084]
[1777594349226,30.96,76449.02,27.2,0.62746,0.00027,17.42969]
[1777594350233,30.96,76446.12,27.2,0.62668,0.00027,17.44056]
[1777594355572,30.96,76446.76,27.2,0.62688,0.00027,17.43328]
[1777594356275,30.96,76452.62,27.2,0.62843,0.00027,17.41138]
[1777594357962,30.96,76452.62,27.2,0.62843,0.00027,17.41138]
[1777594358063,30.97,76455.66,27.2,0.62923,0.00026,17.39993]
[1777594363324,30.97,76455.57,27.2,0.62919,0.00026,17.40048]
[1777594368359,30.97,76455.68,27.2,0.62921,0.00026,17.40025]
[1777594372387,30.97,76459.91,27.2,0.63033,0.00026,17.38413]
[1777594375100,30.97,76459.39,27.2,0.63019,0.00026,17.3861]
[1777594376414,30.97,76463.18,27.2,0.63119,0.00026,17.37155]
[1777594382457,30.97,76462.34,27.2,0.63098,0.00026,17.37472]
[1777594384140,30.97,76462.34,27.2,0.63098,0.00026,17.37472]
[1777594384208,30.97,76462.34,27.2,0.63098,0.00026,17.37472]
[1777594384471,30.97,76454.74,27.2,0.62897,0.00026,17.4037]
[1777594386630,30.97,76453.99,27.2,0.62877,0.00027,17.40654]
[1777594392527,30.96,76451.15,27.2,0.62804,0.00027,17.4168]
[1777594394227,30.96,76451.11,27.2,0.62804,0.00027,17.4169]
[1777594394621,30.96,76451.11,27.2,0.62804,0.00027,17.4169]
[1777594395059,30.96,76451.11,27.2,0.62804,0.00027,17.4169]
[1777594395215,30.96,76451.11,27.2,0.62804,0.00027,17.4169]
[1777594395218,30.96,76438.51,27.2,0.62469,0.00027,17.46366]
[1777594395291,30.96,76438.51,27.2,0.62469,0.00027,17.46366]
[1777594395548,30.96,76438.86,27.2,0.62479,0.00027,17.46231]
[1777594397562,30.96,76435.8,27.2,0.62398,0.00027,17.47335]
[1777594402597,30.95,76437.33,27.2,0.62441,0.00027,17.46745]
[1777594407633,30.94,76436.56,27.2,0.62423,0.00027,17.46994]
[1777594413674,30.94,76436.2,27.2,0.62419,0.00027,17.46588]
[1777594418710,30.93,76435.24,27.2,0.62395,0.00027,17.4691]
[1777594423745,30.93,76433.58,27.2,0.62353,0.00027,17.47484]
[1777594428780,30.92,76432.71,27.2,0.62332,0.00027,17.47772]
[1777594432810,30.92,76428.47,27.2,0.62219,0.00027,17.49293]
[1777594433817,30.92,76423.47,27.2,0.62086,0.00027,17.51086]
[1777594436838,30.92,76427.16,27.2,0.62183,0.00027,17.49786]
[1777594441940,30.93,76424.92,27.2,0.62121,0.00027,17.50613]
[1777594442880,30.93,76420.76,27.2,0.62009,0.00027,17.52102]
[1777594447915,30.94,76421.5,27.2,0.62027,0.00027,17.51867]
[1777594452950,30.94,76422.0,27.2,0.62038,0.00027,17.51719]
[1777594455971,30.95,76419.24,27.2,0.61963,0.00027,17.5271]
[1777594461006,30.95,76418.67,27.2,0.61946,0.00027,17.52937]
[1777594463019,30.95,76421.55,27.2,0.62022,0.00027,17.51933]
[1777594468055,30.96,76422.77,27.2,0.62053,0.00027,17.51534]
[1777594473090,30.97,76422.4,27.2,0.62044,0.00027,17.51196]
[1777594476111,30.97,76425.35,27.2,0.62121,0.00027,17.50167]
[1777594479132,30.97,76432.17,27.2,0.62302,0.00027,17.47738]
[1777594484167,30.98,76434.97,27.2,0.62375,0.00027,17.4674]
[1777594489202,30.98,76432.38,27.2,0.62305,0.00027,17.47698]
[1777594494237,30.99,76432.34,27.2,0.62302,0.00027,17.47741]
[1777594496250,30.99,76435.4,27.2,0.62383,0.00027,17.46639]
[1777594497258,30.99,76438.19,27.2,0.62457,0.00027,17.45623]
[1777594500696,30.99,76436.73,27.2,0.62418,0.00027,17.46161]
[1777594500775,30.99,76436.73,27.2,0.62418,0.00027,17.46161]
[1777594501123,30.99,76436.73,27.2,0.62418,0.00027,17.46161]
[1777594501613,30.99,76438.84,27.2,0.62474,0.00027,17.4539]
[1777594502294,30.99,76444.52,27.2,0.62625,0.00027,17.43297]
[1777594505176,30.99,76444.6,27.2,0.62627,0.00027,17.4327]
[1777594505315,30.99,76450.6,27.2,0.62786,0.00027,17.41032]
[1777594506322,30.99,76454.6,27.2,0.62892,0.00026,17.39524]
[1777594509041,30.99,76454.4,27.2,0.62887,0.00026,17.39601]
[1777594509343,30.99,76457.29,27.2,0.62963,0.00026,17.38503]
[1777594509598,30.99,76457.29,27.2,0.62963,0.00026,17.38503]
[1777594512364,30.99,76461.45,27.2,0.63074,0.00026,17.36909]
[1777594517398,30.99,76461.05,27.2,0.63063,0.00026,17.37058]
[1777594522434,30.99,76459.09,27.2,0.63011,0.00026,17.37812]
[1777594524798,30.99,76458.99,27.2,0.63008,0.00026,17.37851]
[1777594525081,30.99,76458.99,27.2,0.63008,0.00026,17.37851]
[1777594525182,30.99,76460.7,27.2,0.63054,0.00026,17.372]
[1777594525455,30.99,76464.96,27.2,0.63166,0.00026,17.3556]
[1777594530490,30.99,76465.94,27.2,0.63192,0.00026,17.35181]
[1777594535525,30.99,76467.63,27.2,0.6324,0.00026,17.34023]
[1777594539552,30.99,76472.23,27.2,0.63361,0.00026,17.32232]
[1777594543039,30.99,76472.72,27.2,0.63374,0.00026,17.32043]
[1777594544119,30.99,76485.9,27.2,0.63721,0.00026,17.26806]
[1777594544442,30.99,76485.9,27.2,0.63721,0.00026,17.26806]
[1777594546064,30.99,76488.13,27.2,0.6378,0.00026,17.25903]
[1777594547609,30.99,76491.89,27.2,0.63879,0.00026,17.24375]
[1777594548616,30.99,76489.2,27.2,0.63808,0.00026,17.25463]
[1777594553651,30.98,76489.47,27.2,0.63817,0.00026,17.2533]
[1777594558686,30.98,76488.69,27.2,0.63798,0.00026,17.25624]
[1777594563721,30.98,76488.95,27.2,0.63806,0.00026,17.25497]
[1777594568757,30.98,76489.02,27.2,0.63809,0.00026,17.25448]
[1777594573793,30.97,76489.33,27.2,0.63818,0.00026,17.25307]
[1777594576319,30.97,76489.1,27.2,0.63812,0.00026,17.25399]
[1777594576915,30.97,76490.14,27.2,0.63839,0.00026,17.24975]
[1777594577380,30.97,76490.14,27.2,0.63839,0.00026,17.24975]
[1777594576929,30.97,76495.88,27.2,0.6399,0.00026,17.22631]
[1777594580008,30.97,76497.51,27.2,0.64033,0.00026,17.21955]
[1777594580910,30.97,76497.51,27.2,0.64033,0.00026,17.21955]
[1777594582325,30.97,76498.88,27.2,0.6407,0.00026,17.21387]
[1777594582718,30.97,76498.34,27.2,0.64056,0.00026,17.21605]
[1777594587891,30.97,76498.62,27.2,0.64065,0.00026,17.21466]
[1777594593066,30.96,76500.06,27.2,0.64107,0.00026,17.20347]
[1777594593084,30.96,76500.06,27.2,0.64107,0.00026,17.20347]
[1777594593095,30.96,76499.78,27.2,0.641,0.00026,17.20459]
[1777594593927,30.96,76499.78,27.2,0.641,0.00026,17.20459]
[1777594593939,30.96,76500.66,27.2,0.64123,0.00026,17.20091]
[1777594596430,30.96,76499.92,27.2,0.64104,0.00026,17.20387]
[1777594596935,30.96,76499.92,27.2,0.64104,0.00026,17.20387]
[1777594596960,30.96,76499.87,27.2,0.64103,0.00026,17.20401]
[1777594598437,30.96,76499.86,27.2,0.64103,0.00026,17.20398]
[1777594598935,30.96,76499.86,27.2,0.64103,0.00026,17.20398]
[1777594598974,30.96,76500.21,27.2,0.64113,0.00026,17.20246]
[1777594604009,30.95,76501.07,27.2,0.64137,0.00026,17.19858]
[1777594604947,30.95,76501.07,27.2,0.64137,0.00026,17.19858]
[1777594604967,30.95,76501.07,27.2,0.64137,0.00026,17.19858]
[1777594604982,30.95,76501.07,27.2,0.64137,0.00026,17.19858]
[1777594605129,30.95,76499.4,27.2,0.64094,0.00026,17.20544]
[1777594606447,30.95,76498.06,27.2,0.64059,0.00026,17.21091]
[1777594606947,30.95,76498.06,27.2,0.64059,0.00026,17.21091]
[1777594608447,30.95,76499.73,27.2,0.64103,0.00026,17.20394]
[1777594608898,30.95,76499.73,27.2,0.64103,0.00026,17.20394]
[1777594608948,30.95,76499.73,27.2,0.64103,0.00026,17.20394]
[1777594609044,30.95,76499.68,27.2,0.64102,0.00026,17.20412]
[1777594609449,30.95,76499.68,27.2,0.64102,0.00026,17.20412]
[1777594610051,30.95,76500.76,27.2,0.64131,0.00026,17.19962]
[1777594611001,30.95,76500.76,27.2,0.64131,0.00026,17.19962]
[1777594611060,30.95,76504.93,27.2,0.6424,0.00026,17.18225]
[1777594612067,30.95,76510.06,27.2,0.64375,0.00026,17.16069]
[1777594617102,30.95,76517.45,27.2,0.64569,0.00026,17.12922]
[1777594617777,30.95,76517.45,27.2,0.64569,0.00026,17.12922]
[1777594618109,30.95,76524.01,27.2,0.6474,0.00026,17.10102]
[1777594620123,30.95,76527.96,27.2,0.64843,0.00026,17.08387]
[1777594624151,30.94,76530.88,27.2,0.6492,0.00026,17.07097]
[1777594629187,30.94,76528.73,27.2,0.64865,0.00026,17.08012]
[1777594630808,30.94,76528.81,27.2,0.64868,0.00026,17.07973]
[1777594631134,30.94,76528.81,27.2,0.64868,0.00026,17.07973]
[1777594631420,30.94,76528.81,27.2,0.64868,0.00026,17.07973]
[1777594631470,30.94,76523.47,27.2,0.64729,0.00026,17.10284]
[1777594631754,30.94,76523.47,27.2,0.64729,0.00026,17.10284]
[1777594631983,30.94,76523.47,27.2,0.64729,0.00026,17.10284]
[1777594631983,30.94,76523.47,27.2,0.64729,0.00026,17.10284]
[1777594632207,30.94,76509.93,27.2,0.64375,0.00026,17.1606]
[1777594633214,30.94,76505.72,27.2,0.64265,0.00026,17.17825]
[1777594636486,30.94,76505.53,27.2,0.64261,0.00026,17.17891]
[1777594637242,30.94,76505.72,27.2,0.64266,0.00026,17.17807]
[1777594637489,30.94,76505.72,27.2,0.64266,0.00026,17.17807]
[1777594637991,30.94,76505.72,27.2,0.64266,0.00026,17.17807]
[1777594639256,30.94,76508.35,27.2,0.64335,0.00026,17.16696]
[1777594642995,30.93,76509.74,27.2,0.64372,0.00026,17.161]
[1777594643284,30.93,76508.75,27.2,0.64347,0.00026,17.16513]
[1777594643493,30.93,76508.75,27.2,0.64347,0.00026,17.16513]
[1777594643493,30.93,76508.75,27.2,0.64347,0.00026,17.16513]
[1777594643996,30.93,76508.75,27.2,0.64347,0.00026,17.16513]
[1777594644994,30.93,76508.98,27.2,0.64353,0.00026,17.16412]
[1777594645039,30.93,76508.98,27.2,0.64353,0.00026,17.16408]
[1777594650007,30.93,76509.39,27.2,0.64365,0.00026,17.16219]
[1777594650337,30.93,76508.92,27.2,0.64353,0.00026,17.16413]
[1777594654005,30.93,76511.08,27.2,0.64414,0.00026,17.1498]
[1777594654365,30.93,76511.2,27.2,0.64417,0.00026,17.14926]
[1777594659400,30.93,76512.43,27.2,0.6445,0.00026,17.14385]
[1777594664017,30.92,76512.15,27.2,0.64444,0.00026,17.14488]
[1777594664435,30.92,76511.63,27.2,0.64431,0.00026,17.14704]
[1777594665517,30.92,76511.71,27.2,0.64433,0.00026,17.14666]
[1777594665518,30.92,76511.71,27.2,0.64433,0.00026,17.14666]
[1777594666449,30.92,76509.59,27.2,0.64378,0.00026,17.15558]
[1777594671484,30.92,76509.93,27.2,0.64388,0.00026,17.15389]
[1777594676519,30.91,76509.13,27.2,0.64369,0.00026,17.15701]
[1777594676536,30.91,76509.13,27.2,0.64369,0.00026,17.15701]
[1777594677526,30.91,76508.95,27.2,0.64364,0.00026,17.15771]
[1777594680038,30.91,76508.95,27.2,0.64364,0.00026,17.15771]
[1777594680140,30.91,76508.88,27.2,0.64363,0.00026,17.15785]
[1777594682043,30.91,76508.95,27.2,0.64365,0.00026,17.15756]
[1777594682143,30.91,76509.03,27.2,0.64368,0.00026,17.15711]
[1777594683042,30.91,76509.03,27.2,0.64368,0.00026,17.15711]
[1777594683143,30.91,76509.08,27.2,0.64369,0.00026,17.15685]
[1777594686619,30.91,76509.45,27.2,0.6438,0.00026,17.15518]
[1777594687980,30.91,76509.63,27.2,0.64385,0.00026,17.15437]
[1777594688057,30.91,76513.43,27.2,0.64484,0.00026,17.13824]
[1777594693638,30.9,76515.22,27.2,0.64532,0.00026,17.1305]
[1777594699397,30.9,76515.37,27.2,0.64537,0.00026,17.12972]
[1777594699408,30.9,76515.27,27.2,0.64535,0.00026,17.13007]
[1777594699957,30.9,76515.27,27.2,0.64535,0.00026,17.13007]
[1777594699973,30.9,76518.89,27.2,0.64629,0.00026,17.11454]
[1777594700686,30.9,76527.57,27.2,0.64856,0.00026,17.07701]
[1777594702701,30.9,76529.07,27.2,0.64896,0.00026,17.07038]
[1777594708299,30.9,76526.94,27.2,0.64841,0.00026,17.07957]
[1777594709425,30.9,76527.97,27.2,0.64868,0.00026,17.07503]
[1777594709508,30.9,76531.21,27.2,0.64953,0.00026,17.06077]
[1777594709762,30.9,76531.21,27.2,0.64953,0.00026,17.06077]
[1777594710365,30.9,76538.59,27.2,0.65145,0.00026,17.02815]
[1777594711765,30.9,76536.07,27.2,0.65084,0.00026,17.03413]
[1777594712771,30.9,76536.07,27.2,0.65084,0.00026,17.03413]
[1777594718814,30.89,76534.82,27.2,0.65054,0.00026,17.03923]
[1777594720828,30.89,76532.17,27.2,0.64986,0.00026,17.05072]
[1777594723849,30.88,76529.53,27.2,0.64918,0.00026,17.06208]
[1777594727877,30.88,76524.7,27.2,0.64794,0.00026,17.08283]
[1777594728884,30.88,76522.03,27.2,0.64724,0.00026,17.09438]
[1777594730898,30.88,76518.66,27.2,0.64636,0.00026,17.10888]
[1777594731675,30.88,76518.66,27.2,0.64636,0.00026,17.10888]
[1777594732116,30.88,76518.66,27.2,0.64636,0.00026,17.10888]
[1777594732169,30.88,76514.92,27.2,0.64538,0.00026,17.12484]
[1777594732912,30.88,76510.9,27.2,0.64433,0.00026,17.1419]
[1777594733724,30.88,76510.9,27.2,0.64433,0.00026,17.1419]
[1777594733919,30.88,76513.16,27.2,0.64493,0.00026,17.13224]
[1777594738131,30.88,76511.89,27.2,0.6446,0.00026,17.13752]
[1777594738176,30.88,76510.67,27.2,0.64428,0.00026,17.14267]
[1777594743864,30.87,76510.82,27.2,0.64433,0.00026,17.1419]
[1777594748554,30.87,76513.12,27.2,0.64494,0.00026,17.13197]
[1777594749024,30.87,76512.75,27.2,0.64485,0.00026,17.13349]
[1777594754059,30.87,76512.72,27.2,0.64486,0.00026,17.1333]
[1777594759097,30.86,76512.98,27.2,0.64495,0.00026,17.13188]
[1777594764134,30.86,76513.39,27.2,0.64507,0.00026,17.12981]
[1777594765212,30.86,76513.39,27.2,0.64507,0.00026,17.12981]
[1777594765292,30.86,76513.39,27.2,0.64508,0.00026,17.12975]
[1777594766153,30.86,76513.39,27.2,0.64508,0.00026,17.12975]
[1777594766156,30.86,76513.39,27.2,0.64508,0.00026,17.12975]
[1777594766255,30.86,76506.78,27.2,0.64334,0.00026,17.15775]
[1777594767867,30.86,76504.64,27.2,0.64278,0.00026,17.16673]
[1777594768525,30.86,76504.64,27.2,0.64278,0.00026,17.16673]
[1777594768162,30.86,76501.88,27.2,0.64206,0.00026,17.17824]
[1777594769454,30.86,76501.88,27.2,0.64206,0.00026,17.17824]
[1777594769544,30.85,76497.12,27.2,0.64081,0.00026,17.19799]
[1777594770176,30.85,76493.68,27.2,0.63991,0.00026,17.21219]
[1777594772190,30.85,76487.99,27.2,0.63844,0.00026,17.23032]
[1777594775211,30.85,76484.89,27.2,0.63763,0.00026,17.24284]
[1777594777971,30.85,76482.31,27.2,0.63695,0.00026,17.25324]
[1777594778232,30.85,76477.73,27.2,0.63574,0.00026,17.27162]
[1777594779239,30.85,76473.56,27.2,0.63464,0.00027,17.28818]
[1777594782260,30.85,76469.38,27.2,0.63354,0.00027,17.30452]
[1777594783267,30.85,76473.4,27.2,0.63461,0.00027,17.28855]
[1777594784273,30.84,76476.74,27.2,0.6355,0.00026,17.27519]
[1777594789308,30.84,76478.5,27.2,0.63598,0.00026,17.26794]
[1777594790009,30.84,76478.5,27.2,0.63598,0.00026,17.26794]
[1777594795352,30.84,76480.11,27.2,0.63642,0.00026,17.26121]
[1777594800387,30.83,76480.64,27.2,0.63658,0.00026,17.25888]
[1777594805422,30.83,76480.68,27.2,0.6366,0.00026,17.25853]
[1777594810457,30.83,76478.62,27.2,0.63607,0.00026,17.26662]
[1777594812471,30.83,76475.64,27.2,0.63528,0.00027,17.27846]
[1777594814485,30.83,76472.01,27.2,0.63432,0.00027,17.2928]
[1777594819521,30.82,76471.95,27.2,0.63433,0.00027,17.29276]
[1777594824556,30.82,76472.55,27.2,0.6345,0.00027,17.29012]
[1777594829591,30.81,76472.93,27.2,0.63462,0.00027,17.28836]
[1777594835633,30.81,76472.85,27.2,0.63465,0.00027,17.28333]
[1777594837647,30.81,76475.73,27.2,0.63542,0.00027,17.27176]
[1777594839660,30.81,76479.31,27.2,0.63637,0.00027,17.25733]
[1777594842682,30.8,76482.41,27.2,0.6372,0.00026,17.24474]
[1777594848724,30.77,76480.35,27.2,0.63681,0.00027,17.25056]
[1777594854665,30.76,76481.39,27.2,0.63712,0.00027,17.24571]
[1777594860808,30.75,76488.32,27.2,0.63899,0.00026,17.21695]
[1777594865843,30.75,76488.26,27.2,0.63899,0.00026,17.21701]
[1777594870878,30.74,76490.51,27.2,0.63959,0.00026,17.20756]
[1777594875913,30.74,76488.28,27.2,0.63902,0.00026,17.2165]
[1777594882962,30.74,76488.5,27.2,0.63909,0.00026,17.21541]
[1777594891019,30.73,76487.04,27.2,0.63875,0.00027,17.21608]
[1777594896054,30.73,76488.95,27.2,0.63926,0.00027,17.20809]
[1777594901089,30.73,76489.17,27.2,0.63933,0.00027,17.20706]
[1777594906124,30.73,76487.46,27.2,0.63888,0.00027,17.21399]
[1777594912166,30.73,76488.38,27.2,0.63914,0.00027,17.21004]
[1777594913173,30.73,76482.15,27.2,0.63749,0.00027,17.2355]
[1777594915187,30.72,76476.25,27.2,0.63592,0.00027,17.25933]
[1777594916194,30.72,76472.36,27.2,0.63488,0.00027,17.27492]
[1777594921229,30.72,76474.27,27.2,0.6354,0.00027,17.26718]
[1777594923243,30.72,76477.31,27.2,0.63621,0.00027,17.25496]
[1777594928278,30.72,76477.33,27.2,0.63622,0.00027,17.25476]
[1777594932306,30.72,76474.6,27.2,0.6355,0.00027,17.26565]
[1777594936117,30.72,76474.49,27.2,0.63547,0.00027,17.26604]
[1777594936130,30.72,76474.49,27.2,0.63547,0.00027,17.26604]
[1777594936172,30.72,76474.49,27.2,0.63547,0.00027,17.26604]
[1777594936361,30.72,76474.49,27.2,0.63547,0.00027,17.26604]
[1777594936391,30.72,76473.13,27.2,0.63512,0.00027,17.27143]
[1777594937556,30.72,76473.13,27.2,0.63512,0.00027,17.27143]
[1777594937618,30.72,76469.01,27.2,0.63402,0.00027,17.28782]
[1777594938349,30.72,76465.93,27.2,0.6332,0.00027,17.29999]
[1777594943386,30.72,76465.2,27.2,0.63301,0.00027,17.30277]
[1777594944706,30.72,76465.2,27.2,0.63301,0.00027,17.30277]
[1777594945600,30.72,76464.38,27.2,0.63279,0.00027,17.30597]
[1777594945702,30.71,76458.0,27.2,0.63109,0.00027,17.33088]
[1777594946199,30.71,76458.0,27.2,0.63109,0.00027,17.33088]
[1777594946344,30.71,76458.0,27.2,0.63109,0.00027,17.33088]
[1777594946410,30.71,76449.45,27.2,0.62881,0.00027,17.36379]
[1777594947043,30.71,76449.45,27.2,0.62881,0.00027,17.36379]
[1777594947418,30.72,76445.24,27.2,0.62767,0.00027,17.37988]
[1777594948451,30.72,76445.24,27.2,0.62767,0.00027,17.37988]
[1777594950683,30.72,76442.4,27.2,0.6269,0.00027,17.3907]
[1777594952453,30.72,76446.19,27.2,0.62794,0.00027,17.3715]
[1777594953243,30.72,76446.19,27.2,0.62794,0.00027,17.3715]
[1777594953460,30.72,76446.36,27.2,0.62798,0.00027,17.37091]
[1777594954467,30.72,76449.11,27.2,0.62871,0.00027,17.36051]
[1777594957488,30.73,76451.88,27.2,0.62945,0.00027,17.35008]
[1777594960115,30.73,76451.98,27.2,0.62947,0.00027,17.3498]
[1777594965544,30.73,76452.66,27.2,0.62964,0.00027,17.34738]
[1777594970586,30.73,76452.59,27.2,0.62963,0.00027,17.3474]
[1777594973502,30.72,76451.03,27.2,0.62922,0.00027,17.35327]
[1777594978641,30.72,76450.84,27.2,0.62919,0.00027,17.35379]
[1777594983603,30.72,76450.49,27.2,0.6291,0.00027,17.35499]
[1777594988712,30.71,76451.87,27.2,0.62948,0.00027,17.3495]
[1777594991435,30.71,76451.66,27.2,0.62943,0.00027,17.35024]
[1777594991733,30.71,76454.54,27.2,0.63021,0.00027,17.33913]
[1777594993746,30.71,76458.63,27.2,0.6313,0.00027,17.32326]
[1777594998787,30.71,76458.22,27.2,0.6312,0.00027,17.32477]
[1777595003822,30.71,76458.17,27.2,0.63119,0.00027,17.32486]
[1777595008857,30.71,76457.55,27.2,0.63103,0.00027,17.32715]
[1777595009908,30.71,76455.37,27.2,0.63045,0.00027,17.33557]
[1777595011492,30.71,76455.37,27.2,0.63045,0.00027,17.33557]
[1777595011593,30.71,76451.81,27.2,0.62953,0.00027,17.34417]
[1777595016913,30.7,76450.26,27.2,0.62913,0.00027,17.34991]
[1777595021948,30.7,76448.79,27.2,0.62875,0.00027,17.35529]
[1777595025194,30.7,76451.04,27.2,0.62936,0.00027,17.34662]
[1777595031012,30.7,76452.35,27.2,0.62972,0.00027,17.34149]
[1777595037054,30.69,76450.33,27.2,0.62919,0.00027,17.34904]
[1777595042089,30.69,76449.98,27.2,0.62911,0.00027,17.35018]
[1777595048131,30.68,76450.51,27.2,0.62927,0.00027,17.34791]
[1777595051152,30.68,76453.81,27.2,0.63016,0.00027,17.33509]
[1777595056186,30.68,76454.89,27.2,0.63046,0.00027,17.33078]
[1777595061222,30.68,76454.65,27.2,0.63039,0.00027,17.3317]
[1777595064380,30.68,76455.65,27.2,0.63066,0.00027,17.32782]
[1777595066258,30.68,76458.64,27.2,0.63147,0.00027,17.31615]
[1777595071294,30.68,76458.28,27.2,0.63141,0.00027,17.31241]
[1777595076329,30.68,76460.46,27.2,0.632,0.00027,17.3038]
[1777595083378,30.67,76460.53,27.2,0.63202,0.00027,17.30343]
[1777595088413,30.67,76460.67,27.2,0.63206,0.00027,17.30279]
[1777595093447,30.67,76459.19,27.2,0.63168,0.00027,17.30846]
[1777595095998,30.67,76458.62,27.2,0.63153,0.00027,17.31064]
[1777595096469,30.67,76458.77,27.2,0.63157,0.00027,17.31003]
[1777595101508,30.67,76459.11,27.2,0.63167,0.00027,17.30857]
[1777595105984,30.67,76459.39,27.2,0.63175,0.00027,17.30737]
[1777595107549,30.66,76468.37,27.2,0.63416,0.00027,17.27187]
[1777595109563,30.66,76471.61,27.2,0.63503,0.00027,17.25882]
[1777595114645,30.66,76472.94,27.2,0.6354,0.00027,17.25329]
[1777595119633,30.65,76480.21,27.2,0.63736,0.00027,17.22346]
[1777595120640,30.65,76483.34,27.2,0.6382,0.00027,17.21062]
[1777595125676,30.65,76485.3,27.2,0.63873,0.00027,17.20241]
[1777595130712,30.65,76484.56,27.2,0.63854,0.00027,17.20529]
[1777595133733,30.65,76481.91,27.2,0.63787,0.00027,17.21099]
[1777595138769,30.64,76480.18,27.2,0.63743,0.00027,17.21785]
[1777595141790,30.64,76484.37,27.2,0.63855,0.00027,17.20057]
[1777595146825,30.64,76484.45,27.2,0.63858,0.00027,17.20002]
[1777595151860,30.64,76483.64,27.2,0.63838,0.00027,17.20317]
[1777595155888,30.63,76487.27,27.2,0.63935,0.00027,17.18809]
[1777595160923,30.63,76487.4,27.2,0.6394,0.00027,17.18743]
[1777595162937,30.63,76491.59,27.2,0.64051,0.00027,17.16997]
[1777595167972,30.63,76488.4,27.2,0.63967,0.00027,17.1832]
[1777595173007,30.63,76485.4,27.2,0.63888,0.00027,17.1954]
[1777595178042,30.62,76484.67,27.2,0.6387,0.00027,17.19817]
[1777595183077,30.62,76484.31,27.2,0.63862,0.00027,17.19942]
[1777595188112,30.62,76483.89,27.2,0.63852,0.00027,17.20093]
[1777595193147,30.61,76483.51,27.2,0.63847,0.00027,17.19719]
[1777595198181,30.61,76483.1,27.2,0.63837,0.00027,17.19867]
[1777595203217,30.61,76483.8,27.2,0.63857,0.00027,17.19559]
[1777595208251,30.61,76482.24,27.2,0.63816,0.00027,17.20183]
[1777595213287,30.6,76480.58,27.2,0.63772,0.00027,17.20858]
[1777595218322,30.61,76480.73,27.2,0.63776,0.00027,17.20801]
[1777595223357,30.6,76480.04,27.2,0.63758,0.00027,17.21078]
[1777595229399,30.61,76479.61,27.2,0.63746,0.00027,17.21257]
[1777595234434,30.6,76479.54,27.2,0.63745,0.00027,17.21279]
[1777595239469,30.6,76481.77,27.2,0.63805,0.00027,17.20359]
[1777595241483,30.6,76485.34,27.2,0.639,0.00027,17.18888]
[1777595246518,30.6,76486.44,27.2,0.6393,0.00027,17.18425]
[1777595251553,30.6,76485.82,27.2,0.63917,0.00027,17.18173]
[1777595256740,30.6,76484.74,27.2,0.63888,0.00027,17.18617]
[1777595262630,30.6,76484.14,27.2,0.63873,0.00027,17.18843]
[1777595267665,30.6,76483.96,27.2,0.6387,0.00027,17.189]
[1777595272700,30.59,76484.45,27.2,0.63884,0.00027,17.18681]
[1777595277735,30.59,76482.46,27.2,0.63832,0.00027,17.19481]
[1777595282770,30.59,76483.0,27.2,0.63848,0.00027,17.19239]
[1777595284784,30.59,76485.8,27.2,0.63923,0.00027,17.18077]
[1777595289819,30.58,76485.19,27.2,0.63907,0.00027,17.18313]
[1777595294854,30.58,76486.72,27.2,0.63949,0.00027,17.17664]
[1777595299888,30.58,76485.48,27.2,0.63917,0.00027,17.18163]
[1777595304923,30.58,76485.88,27.2,0.63929,0.00027,17.17982]
[1777595309959,30.57,76485.81,27.2,0.63928,0.00027,17.17995]
[1777595315100,30.57,76486.43,27.2,0.63948,0.00027,17.17218]
[1777595317008,30.57,76482.81,27.2,0.63852,0.00027,17.18705]
[1777595322043,30.57,76483.23,27.2,0.63864,0.00027,17.18526]
[1777595327078,30.57,76485.53,27.2,0.63925,0.00027,17.17574]
[1777595332112,30.57,76485.5,27.2,0.63924,0.00027,17.17587]
[1777595337148,30.57,76485.29,27.2,0.63919,0.00027,17.17674]
[1777595342183,30.57,76485.92,27.2,0.63936,0.00027,17.17414]
[1777595347219,30.57,76484.15,27.2,0.63888,0.00027,17.18145]
[1777595352253,30.57,76485.71,27.2,0.6393,0.00027,17.17499]
[1777595357288,30.57,76486.02,27.2,0.63938,0.00027,17.17372]
[1777595362323,30.57,76485.84,27.2,0.63933,0.00027,17.17448]
[1777595367359,30.57,76485.9,27.2,0.63935,0.00027,17.17424]
[1777595372394,30.57,76486.1,27.2,0.63944,0.00027,17.16833]
[1777595373401,30.57,76488.85,27.2,0.64017,0.00027,17.15691]
[1777595376514,30.57,76491.66,27.2,0.64092,0.00027,17.14521]
[1777595382464,30.57,76492.14,27.2,0.64104,0.00027,17.14332]
[1777595387498,30.57,76494.07,27.2,0.64155,0.00027,17.13525]
[1777595391527,30.57,76497.54,27.2,0.64248,0.00027,17.12057]
[1777595396562,30.57,76496.89,27.2,0.6423,0.00027,17.12334]
[1777595401597,30.58,76494.53,27.2,0.64166,0.00027,17.13345]
[1777595406632,30.58,76494.65,27.2,0.64169,0.00027,17.13304]
[1777595409874,30.58,76494.65,27.2,0.64169,0.00027,17.13304]
[1777595409877,30.58,76494.65,27.2,0.64169,0.00027,17.13304]
[1777595409913,30.58,76494.65,27.2,0.64169,0.00027,17.13304]
[1777595410056,30.58,76494.65,27.2,0.64169,0.00027,17.13304]
[1777595410101,30.58,76494.65,27.2,0.64169,0.00027,17.13304]
[1777595410463,30.58,76494.65,27.2,0.64169,0.00027,17.13311]
[1777595410518,30.58,76494.65,27.2,0.64169,0.00027,17.13311]
[1777595410882,30.58,76494.65,27.2,0.64169,0.00027,17.13311]
[1777595410982,30.58,76512.85,27.2,0.64652,0.00026,17.05519]
[1777595411951,30.58,76520.86,27.2,0.64864,0.00026,17.02013]
[1777595412516,30.58,76520.86,27.2,0.64864,0.00026,17.02013]
[1777595412673,30.58,76523.98,27.2,0.64947,0.00026,17.00635]
[1777595415572,30.58,76524.89,27.2,0.6497,0.00026,17.00235]
[1777595416920,30.58,76524.29,27.2,0.64954,0.00026,17.00504]
[1777595417021,30.58,76521.33,27.2,0.64876,0.00026,17.01814]
[1777595417415,30.58,76521.33,27.2,0.64876,0.00026,17.01814]
[1777595418203,30.58,76521.33,27.2,0.64876,0.00026,17.01814]
[1777595429793,30.58,76521.42,27.2,0.64878,0.00026,17.01789]
[1777595434828,30.58,76520.62,27.2,0.6486,0.00026,17.01634]
[1777595435835,30.58,76523.27,27.2,0.6493,0.00026,17.00464]
[1777595440871,30.58,76522.5,27.2,0.64909,0.00026,17.00811]
[1777595444495,30.58,76521.11,27.2,0.64872,0.00026,17.01429]
[1777595444843,30.58,76521.11,27.2,0.64872,0.00026,17.01429]
[1777595444902,30.58,76518.54,27.2,0.64804,0.00026,17.0256]
[1777595445909,30.58,76510.31,27.2,0.64586,0.00027,17.06151]
[1777595449057,30.58,76510.38,27.2,0.64588,0.00027,17.06112]
[1777595449157,30.58,76509.94,27.2,0.64577,0.00027,17.063]
[1777595449939,30.58,76507.02,27.2,0.64499,0.00027,17.07561]
[1777595450940,30.58,76507.02,27.2,0.64499,0.00027,17.07561]
[1777595452960,30.58,76502.38,27.2,0.64376,0.00027,17.09551]
[1777595457998,30.58,76502.35,27.2,0.64375,0.00027,17.09568]
[1777595463034,30.58,76502.13,27.2,0.64369,0.00027,17.09671]
[1777595468069,30.59,76503.01,27.2,0.64391,0.00027,17.09306]
[1777595472085,30.59,76503.04,27.2,0.64392,0.00027,17.09298]
[1777595472097,30.59,76503.22,27.2,0.64396,0.00027,17.09226]
[1777595475091,30.59,76504.62,27.2,0.64433,0.00027,17.0863]
[1777595475091,30.59,76504.62,27.2,0.64433,0.00027,17.0863]
[1777595475118,30.59,76504.25,27.2,0.64423,0.00027,17.08795]
[1777595481160,30.59,76503.02,27.2,0.64389,0.00027,17.0934]
[1777595482069,30.59,76503.02,27.2,0.64389,0.00027,17.0934]
[1777595482600,30.59,76503.02,27.2,0.64389,0.00027,17.09343]
[1777595483173,30.59,76506.4,27.2,0.64479,0.00027,17.07898]
[1777595484180,30.59,76508.94,27.2,0.64546,0.00027,17.06809]
[1777595487202,30.59,76513.94,27.2,0.64677,0.00026,17.04658]
[1777595492240,30.6,76514.26,27.2,0.64688,0.00026,17.04025]
[1777595497276,30.6,76514.73,27.2,0.647,0.00026,17.03838]
[1777595501304,30.6,76511.61,27.2,0.64616,0.00026,17.05206]
[1777595506339,30.6,76509.26,27.2,0.64554,0.00027,17.0623]
[1777595511374,30.6,76508.43,27.2,0.64531,0.00027,17.06593]
[1777595516648,30.6,76508.09,27.2,0.64522,0.00027,17.06742]
[1777595516657,30.6,76506.55,27.2,0.64481,0.00027,17.07406]
[1777595518652,30.6,76505.75,27.2,0.6446,0.00027,17.0775]
[1777595519151,30.6,76505.75,27.2,0.6446,0.00027,17.0775]
[1777595524465,30.61,76504.11,27.2,0.64415,0.00027,17.08472]
[1777595527062,30.61,76504.11,27.2,0.64415,0.00027,17.08472]
[1777595527267,30.61,76504.11,27.2,0.64415,0.00027,17.08472]
[1777595527349,30.61,76504.15,27.2,0.64416,0.00027,17.08464]
[1777595527486,30.61,76500.71,27.2,0.64324,0.00027,17.09931]
[1777595528576,30.61,76500.71,27.2,0.64324,0.00027,17.09931]
[1777595528589,30.61,76497.59,27.2,0.64241,0.00027,17.11255]
[1777595533185,30.61,76499.53,27.2,0.64293,0.00027,17.10439]
[1777595533286,30.61,76499.85,27.2,0.64301,0.00027,17.10307]
[1777595537690,30.61,76500.74,27.2,0.64324,0.00027,17.09937]
[1777595538191,30.61,76500.74,27.2,0.64324,0.00027,17.09937]
[1777595539195,30.61,76500.62,27.2,0.64321,0.00027,17.09993]
[1777595539278,30.61,76500.77,27.2,0.64324,0.00027,17.09932]
[1777595540693,30.61,76500.6,27.2,0.6432,0.00027,17.10004]
[1777595540693,30.61,76500.6,27.2,0.6432,0.00027,17.10004]
[1777595540697,30.61,76500.56,27.2,0.64319,0.00027,17.10024]
[1777595546619,30.61,76502.47,27.2,0.64368,0.00027,17.09229]
[1777595548273,30.61,76502.47,27.2,0.64368,0.00027,17.09229]
[1777595548361,30.61,76502.92,27.2,0.6438,0.00027,17.09044]
[1777595550647,30.62,76506.21,27.2,0.64467,0.00027,17.07645]
[1777595555682,30.62,76507.04,27.2,0.64491,0.00027,17.06796]
[1777595560717,30.62,76509.08,27.2,0.64544,0.00027,17.0594]
[1777595565752,30.62,76509.23,27.2,0.64547,0.00027,17.05891]
[1777595570787,30.62,76509.89,27.2,0.64564,0.00027,17.05615]
[1777595575822,30.63,76509.71,27.2,0.64559,0.00027,17.05703]
[1777595576829,30.63,76505.5,27.2,0.64447,0.00027,17.07514]
[1777595577749,30.63,76505.5,27.2,0.64447,0.00027,17.07514]
[1777595577836,30.63,76505.43,27.2,0.64445,0.00027,17.07545]
[1777595579748,30.63,76505.29,27.2,0.64441,0.00027,17.07605]
[1777595579850,30.63,76504.02,27.2,0.64407,0.00027,17.08151]
[1777595586899,30.63,76504.53,27.2,0.6442,0.00027,17.07956]
[1777595588259,30.63,76504.53,27.2,0.6442,0.00027,17.07956]
[1777595588274,30.63,76504.53,27.2,0.6442,0.00027,17.07956]
[1777595588360,30.63,76504.83,27.2,0.64427,0.00027,17.07831]
[1777595589262,30.63,76504.83,27.2,0.64427,0.00027,17.07831]
[1777595589274,30.63,76504.71,27.2,0.64424,0.00027,17.07886]
[1777595593265,30.63,76503.0,27.2,0.64378,0.00027,17.08623]
[1777595593347,30.63,76503.32,27.2,0.64386,0.00027,17.0849]
[1777595595266,30.63,76503.32,27.2,0.64386,0.00027,17.0849]
[1777595595270,30.63,76503.32,27.2,0.64386,0.00027,17.08496]
[1777595596770,30.63,76503.48,27.2,0.6439,0.00027,17.08431]
[1777595597270,30.63,76503.48,27.2,0.6439,0.00027,17.08431]
[1777595598773,30.63,76503.36,27.2,0.64387,0.00027,17.08488]
[1777595599276,30.63,76503.36,27.2,0.64387,0.00027,17.08488]
[1777595603277,30.64,76503.4,27.2,0.64387,0.00027,17.08483]
[1777595603372,30.64,76503.4,27.2,0.64387,0.00027,17.08486]
[1777595605781,30.64,76503.31,27.2,0.64384,0.00027,17.08531]
[1777595606033,30.64,76503.35,27.2,0.64385,0.00027,17.08517]
[1777595611067,30.64,76505.45,27.2,0.64443,0.00027,17.07124]
[1777595612370,30.64,76505.45,27.2,0.64443,0.00027,17.07124]
[1777595612472,30.64,76505.89,27.2,0.64455,0.00027,17.0694]
[1777595614089,30.64,76508.84,27.2,0.64532,0.00027,17.05682]
[1777595620131,30.65,76508.53,27.2,0.64522,0.00027,17.05846]
[1777595626174,30.65,76509.13,27.2,0.64537,0.00026,17.05617]
[1777595631209,30.65,76508.98,27.2,0.64531,0.00026,17.05706]
[1777595636245,30.66,76507.6,27.2,0.64493,0.00026,17.06322]
[1777595641279,30.66,76506.12,27.2,0.64453,0.00027,17.06977]
[1777595646315,30.66,76506.31,27.2,0.64457,0.00027,17.06915]
[1777595650843,30.66,76505.98,27.2,0.64447,0.00027,17.07071]
[1777595650859,30.66,76505.98,27.2,0.64447,0.00027,17.07071]
[1777595650938,30.66,76505.98,27.2,0.64447,0.00027,17.07071]
[1777595651350,30.66,76505.13,27.2,0.64424,0.00027,17.07438]
[1777595652363,30.66,76505.13,27.2,0.64424,0.00027,17.07438]
[1777595652371,30.66,76505.13,27.2,0.64424,0.00027,17.07438]
[1777595652400,30.66,76505.13,27.2,0.64424,0.00027,17.07438]
[1777595652519,30.66,76505.13,27.2,0.64424,0.00027,17.07438]
[1777595652476,30.67,76502.76,27.2,0.64361,0.00027,17.08451]
[1777595653291,30.67,76502.76,27.2,0.64361,0.00027,17.08451]
[1777595653406,30.67,76502.76,27.2,0.64361,0.00027,17.08451]
[1777595653440,30.67,76468.71,27.2,0.63453,0.00027,17.22494]
[1777595653637,30.67,76468.71,27.2,0.63453,0.00027,17.22494]
[1777595654268,30.67,76468.71,27.2,0.63453,0.00027,17.22494]
[1777595654374,30.67,76456.75,27.2,0.63132,0.00027,17.2723]
[1777595655381,30.67,76453.69,27.2,0.63049,0.00027,17.2843]
[1777595656541,30.67,76453.69,27.2,0.63049,0.00027,17.2843]
[1777595657395,30.67,76447.46,27.2,0.6288,0.00027,17.30847]
[1777595659785,30.67,76448.82,27.2,0.62916,0.00027,17.3033]
[1777595666458,30.67,76448.28,27.2,0.62902,0.00027,17.30535]
[1777595669813,30.67,76448.1,27.2,0.62897,0.00027,17.30607]
[1777595675311,30.68,76448.9,27.2,0.62921,0.00027,17.29799]
[1777595677537,30.68,76453.27,27.2,0.63038,0.00027,17.28118]
[1777595682572,30.68,76453.03,27.2,0.63031,0.00027,17.28221]
[1777595687609,30.68,76453.3,27.2,0.63038,0.00027,17.28122]
[1777595692643,30.68,76451.8,27.2,0.62998,0.00027,17.28706]
[1777595695664,30.68,76454.97,27.2,0.63083,0.00027,17.27482]
[1777595700570,30.68,76455.06,27.2,0.63085,0.00027,17.2745]
[1777595700789,30.68,76454.91,27.2,0.63081,0.00027,17.27508]
[1777595700864,30.68,76451.83,27.2,0.62998,0.00027,17.28701]
[1777595702023,30.68,76451.83,27.2,0.62998,0.00027,17.28701]
[1777595702092,30.68,76449.01,27.2,0.62922,0.00027,17.29783]
[1777595708436,30.68,76450.12,27.2,0.62952,0.00027,17.29361]
[1777595708598,30.68,76450.12,27.2,0.62952,0.00027,17.29361]
[1777595709762,30.68,76456.69,27.2,0.63128,0.00027,17.2682]
[1777595715804,30.69,76456.19,27.2,0.63113,0.00027,17.27041]
[1777595716998,30.69,76456.19,27.2,0.63113,0.00027,17.27041]
[1777595717026,30.69,76457.76,27.2,0.63155,0.00027,17.26439]
[1777595720839,30.69,76460.52,27.2,0.63228,0.00027,17.25375]
[1777595725873,30.69,76461.89,27.2,0.63263,0.00027,17.24863]
[1777595730909,30.7,76461.12,27.2,0.63241,0.00027,17.25185]
[1777595735944,30.7,76461.11,27.2,0.63242,0.00027,17.24713]
[1777595741405,30.71,76461.19,27.2,0.63242,0.00027,17.24705]
[1777595746781,30.71,76462.25,27.2,0.63269,0.00027,17.24312]
[1777595750042,30.71,76470.34,27.2,0.63485,0.00027,17.21121]
[1777595756084,30.72,76469.93,27.2,0.63472,0.00027,17.21311]
[1777595761119,30.72,76469.5,27.2,0.6346,0.00027,17.21498]
[1777595766154,30.72,76467.4,27.2,0.63403,0.00027,17.22344]
[1777595768169,30.72,76464.52,27.2,0.63326,0.00027,17.23488]
[1777595773204,30.73,76464.76,27.2,0.63329,0.00027,17.23444]
[1777595776679,30.74,76464.92,27.2,0.63331,0.00027,17.23413]
[1777595776776,30.74,76464.92,27.2,0.63331,0.00027,17.23413]
[1777595777232,30.74,76462.18,27.2,0.63257,0.00027,17.24506]
[1777595778101,30.74,76462.18,27.2,0.63257,0.00027,17.24506]
[1777595778239,30.74,76459.33,27.2,0.6318,0.00027,17.25634]
[1777595783276,30.75,76459.78,27.2,0.63188,0.00027,17.2552]
[1777595788311,30.76,76459.76,27.2,0.63183,0.00027,17.25589]
[1777595791713,30.77,76459.79,27.2,0.63185,0.00027,17.25108]
[1777595792220,30.77,76459.79,27.2,0.63185,0.00027,17.25108]
[1777595792339,30.77,76455.23,27.2,0.63062,0.00027,17.2689]
[1777595793346,30.77,76451.51,27.2,0.62961,0.00027,17.28333]
[1777595795739,30.77,76451.1,27.2,0.62949,0.00027,17.28509]
[1777595800918,30.78,76451.94,27.2,0.62969,0.00027,17.28233]
[1777595804429,30.79,76453.53,27.2,0.63009,0.00027,17.2765]
[1777595810468,30.8,76450.21,27.2,0.62917,0.00027,17.2898]
[1777595814180,30.8,76450.49,27.2,0.62922,0.00027,17.28898]
[1777595815022,30.8,76448.74,27.2,0.62875,0.00027,17.29574]
[1777595817124,30.8,76446.28,27.2,0.62808,0.00027,17.30523]
[1777595817517,30.81,76439.97,27.2,0.62638,0.00027,17.32903]
[1777595818523,30.81,76436.89,27.2,0.62555,0.00027,17.34055]
[1777595823559,30.81,76435.23,27.2,0.62508,0.00027,17.347]
[1777595828259,30.82,76435.67,27.2,0.62518,0.00027,17.34565]
[1777595828594,30.82,76437.47,27.2,0.62566,0.00027,17.33905]
[1777595833629,30.83,76438.58,27.2,0.62593,0.00027,17.33539]
[1777595838664,30.84,76439.15,27.2,0.62604,0.00027,17.3338]
[1777595843699,30.85,76439.76,27.2,0.62617,0.00027,17.33204]
[1777595848734,30.85,76437.95,27.2,0.62565,0.00027,17.33924]
[1777595853769,30.86,76438.14,27.2,0.62571,0.00027,17.33389]
[1777595858804,30.87,76438.14,27.2,0.62568,0.00027,17.33428]
[1777595864849,30.88,76437.77,27.2,0.62555,0.00027,17.33611]
[1777595869882,30.89,76439.17,27.2,0.6259,0.00027,17.33136]
[1777595874916,30.9,76439.57,27.2,0.62597,0.00027,17.33037]
[1777595879952,30.9,76441.77,27.2,0.62652,0.00027,17.3227]
[1777595884986,30.91,76439.68,27.2,0.62594,0.00027,17.33088]
[1777595890022,30.92,76439.48,27.2,0.62585,0.00027,17.33211]
[1777595894902,30.93,76439.41,27.2,0.6258,0.00027,17.33275]
[1777595894964,30.93,76439.41,27.2,0.6258,0.00027,17.33275]
[1777595895048,30.93,76439.41,27.2,0.6258,0.00027,17.33275]
[1777595896123,30.93,76440.97,27.2,0.62622,0.00027,17.32704]
[1777595896164,30.93,76449.06,27.2,0.62837,0.00027,17.29688]
[1777595902108,30.94,76447.07,27.2,0.62781,0.00027,17.30486]
[1777595907142,30.95,76449.57,27.2,0.62844,0.00027,17.29599]
[1777595913185,30.96,76449.54,27.2,0.62842,0.00027,17.29162]
[1777595919228,30.97,76449.39,27.2,0.62835,0.00027,17.29275]
[1777595924263,30.98,76449.68,27.2,0.62839,0.00027,17.29211]
[1777595928119,30.98,76450.06,27.2,0.62848,0.00027,17.29096]
[1777595932173,30.99,76450.73,27.2,0.62863,0.00027,17.2888]
[1777595932320,30.99,76450.29,27.2,0.62851,0.00027,17.29055]
[1777595932969,30.99,76450.29,27.2,0.62851,0.00027,17.29055]
[1777595933326,30.99,76449.63,27.2,0.62832,0.00027,17.29313]
[1777595938362,31.0,76450.4,27.2,0.6285,0.00027,17.29066]
[1777595942732,31.01,76451.76,27.2,0.62884,0.00027,17.28579]
[1777595942833,31.01,76452.91,27.2,0.62915,0.00027,17.28153]
[1777595949439,31.02,76451.14,27.2,0.62863,0.00027,17.28885]
[1777595953664,31.02,76450.96,27.2,0.62857,0.00027,17.28979]
[1777595953720,31.02,76450.96,27.2,0.62857,0.00027,17.28979]
[1777595953744,31.02,76450.96,27.2,0.62856,0.00027,17.28987]
[1777595954241,31.02,76450.96,27.2,0.62856,0.00027,17.28987]
[1777595954474,31.03,76443.11,27.2,0.62646,0.00027,17.31934]
[1777595955482,31.03,76440.2,27.2,0.62568,0.00027,17.33019]
[1777595960519,31.03,76439.26,27.2,0.62541,0.00027,17.33392]
[1777595965077,31.04,76439.89,27.2,0.62556,0.00027,17.33183]
[1777595965231,31.04,76439.89,27.2,0.62556,0.00027,17.33183]
[1777595965554,31.04,76437.72,27.2,0.62498,0.00027,17.33986]
[1777595969582,31.04,76434.77,27.2,0.62418,0.00027,17.35076]
[1777595973609,31.04,76430.68,27.2,0.6231,0.00027,17.36072]
[1777595976631,31.05,76427.09,27.2,0.62213,0.00027,17.37376]
[1777595978346,31.05,76426.58,27.2,0.62199,0.00027,17.37564]
[1777595978800,31.05,76431.55,27.2,0.62332,0.00027,17.35781]
[1777595979652,31.05,76434.65,27.2,0.62415,0.00027,17.34662]
[1777595984686,31.05,76434.57,27.2,0.6241,0.00027,17.3472]
[1777595990730,31.06,76434.46,27.2,0.62406,0.00027,17.34787]
[1777595995765,31.06,76434.28,27.2,0.62399,0.00027,17.34876]
[1777596000800,31.07,76434.32,27.2,0.62399,0.00027,17.34886]
[1777596005835,31.07,76434.23,27.2,0.62395,0.00027,17.34943]
[1777596010870,31.08,76433.77,27.2,0.62381,0.00027,17.35134]
[1777596015904,31.08,76434.24,27.2,0.62391,0.00027,17.34988]
[1777596020940,31.09,76434.42,27.2,0.62395,0.00027,17.34947]
[1777596025975,31.09,76434.26,27.2,0.62389,0.00027,17.3503]
[1777596031010,31.1,76434.48,27.2,0.62395,0.00027,17.34475]
[1777596036045,31.11,76436.59,27.2,0.62449,0.00027,17.33747]
[1777596041080,31.11,76438.14,27.2,0.62488,0.00027,17.3322]
[1777596047122,31.12,76440.68,27.2,0.62552,0.00027,17.32343]
[1777596049141,31.12,76440.68,27.2,0.62552,0.00027,17.32343]
[1777596051150,31.13,76445.34,27.2,0.62674,0.00027,17.30653]
[1777596052716,31.13,76445.34,27.2,0.62674,0.00027,17.30653]
[1777596053063,31.13,76445.24,27.2,0.62671,0.00027,17.30695]
[1777596058199,31.13,76444.8,27.2,0.62658,0.00027,17.30871]
[1777596061655,31.13,76447.29,27.2,0.62724,0.00027,17.29952]
[1777596064616,31.13,76444.69,27.2,0.62655,0.00027,17.30924]
[1777596066596,31.13,76444.38,27.2,0.62646,0.00027,17.31044]
[1777596072297,31.14,76444.46,27.2,0.62647,0.00027,17.3103]
[1777596076416,31.14,76442.27,27.2,0.62588,0.00027,17.31841]
[1777596076766,31.14,76442.27,27.2,0.62588,0.00027,17.31841]
[1777596077118,31.14,76442.07,27.2,0.62583,0.00027,17.31917]
[1777596082367,31.14,76443.86,27.2,0.6263,0.00027,17.31265]
[1777596085334,31.14,76445.06,27.2,0.62662,0.00027,17.30823]
[1777596085402,31.14,76445.06,27.2,0.62662,0.00027,17.30823]
[1777596086394,31.14,76450.57,27.2,0.62808,0.00027,17.28772]
[1777596088409,31.14,76453.87,27.2,0.62896,0.00027,17.27532]
[1777596093444,31.14,76452.57,27.2,0.62865,0.00027,17.27511]
[1777596096465,31.14,76456.62,27.2,0.62972,0.00027,17.25987]
[1777596097445,31.14,76456.62,27.2,0.62972,0.00027,17.25987]
[1777596097707,31.14,76456.62,27.2,0.62972,0.00027,17.25987]
[1777596097759,31.14,76456.62,27.2,0.62972,0.00027,17.25987]
[1777596097855,31.14,76457.65,27.2,0.62999,0.00027,17.25601]
[1777596103513,31.14,76460.02,27.2,0.63061,0.00027,17.24721]
[1777596105527,31.15,76465.36,27.2,0.63202,0.00026,17.22681]
[1777596110563,31.14,76466.64,27.2,0.63236,0.00026,17.22174]
[1777596116605,31.14,76464.78,27.2,0.63189,0.00026,17.2286]
[1777596121640,31.13,76466.38,27.2,0.63234,0.00026,17.22211]
[1777596126675,31.13,76466.16,27.2,0.6323,0.00026,17.22263]
[1777596131710,31.12,76463.67,27.2,0.63166,0.00027,17.23191]
[1777596136841,31.12,76463.04,27.2,0.63151,0.00027,17.23407]
[1777596136925,31.12,76465.81,27.2,0.63225,0.00026,17.22332]
[1777596137857,31.12,76469.43,27.2,0.63321,0.00026,17.20922]
[1777596143794,31.11,76471.26,27.2,0.63372,0.00026,17.2017]
[1777596148882,31.1,76471.0,27.2,0.63367,0.00026,17.20236]
[1777596151785,31.1,76470.63,27.2,0.63358,0.00026,17.20367]
[1777596151785,31.1,76470.63,27.2,0.63358,0.00026,17.20367]
[1777596154924,31.1,76473.72,27.2,0.63445,0.00026,17.1862]
[1777596155325,31.1,76473.72,27.2,0.63445,0.00026,17.1862]
[1777596155339,31.1,76473.72,27.2,0.63445,0.00026,17.1862]
[1777596160966,31.1,76476.07,27.2,0.63508,0.00026,17.17687]
[1777596162980,31.1,76473.35,27.2,0.63436,0.00026,17.18755]
[1777596168015,31.09,76472.03,27.2,0.63402,0.00026,17.19265]
[1777596173053,31.09,76471.86,27.2,0.63398,0.00026,17.19323]
[1777596175067,31.09,76468.92,27.2,0.6332,0.00026,17.20464]
[1777596178088,31.09,76466.21,27.2,0.63249,0.00027,17.21503]
[1777596182527,31.09,76466.35,27.2,0.63254,0.00027,17.21438]
[1777596183123,31.09,76462.83,27.2,0.63161,0.00027,17.22794]
[1777596188157,31.08,76461.77,27.2,0.63134,0.00027,17.23184]
[1777596193193,31.08,76463.34,27.2,0.63176,0.00027,17.22567]
[1777596197655,31.08,76465.58,27.2,0.63236,0.00027,17.21698]
[1777596203263,31.08,76466.73,27.2,0.63267,0.00027,17.21246]
[1777596208298,31.08,76465.96,27.2,0.63247,0.00027,17.21535]
[1777596211650,31.08,76466.16,27.2,0.63253,0.00027,17.21453]
[1777596211654,31.08,76466.16,27.2,0.63253,0.00027,17.21453]
[1777596212739,31.08,76463.98,27.2,0.63198,0.00027,17.21784]
[1777596212780,31.08,76463.98,27.2,0.63198,0.00027,17.21784]
[1777596221265,31.08,76464.61,27.2,0.63215,0.00027,17.21538]
[1777596223320,31.07,76463.9,27.2,0.63198,0.00027,17.21789]
[1777596223377,31.07,76463.9,27.2,0.63198,0.00027,17.21789]
[1777596229445,31.07,76467.24,27.2,0.63287,0.00027,17.20481]
[1777596232466,31.07,76473.55,27.2,0.63455,0.00026,17.18007]
[1777596236494,31.07,76478.22,27.2,0.63579,0.00026,17.16149]
[1777596241529,31.06,76480.78,27.2,0.63648,0.00026,17.15107]
[1777596247034,31.06,76480.46,27.2,0.63641,0.00026,17.15217]
[1777596247571,31.06,76483.93,27.2,0.63733,0.00026,17.13818]
[1777596249585,31.06,76488.09,27.2,0.63844,0.00026,17.12133]
[1777596251167,31.06,76490.27,27.2,0.63901,0.00026,17.11243]
[1777596251171,31.06,76490.27,27.2,0.63901,0.00026,17.11243]
[1777596251779,31.06,76493.45,27.2,0.63985,0.00026,17.09946]
[1777596252207,31.06,76493.45,27.2,0.63985,0.00026,17.09946]
[1777596252646,31.06,76493.45,27.2,0.63985,0.00026,17.09946]
[1777596252703,31.06,76493.45,27.2,0.63985,0.00026,17.09946]
[1777596252776,31.06,76496.82,27.2,0.64074,0.00026,17.08563]
[1777596253227,31.06,76496.82,27.2,0.64074,0.00026,17.08563]
[1777596256650,31.06,76497.78,27.2,0.641,0.00026,17.08162]
[1777596256701,31.06,76499.14,27.2,0.64136,0.00026,17.07598]
[1777596259655,31.06,76501.69,27.2,0.64203,0.00026,17.06538]
[1777596264689,31.05,76502.08,27.2,0.64214,0.00026,17.06368]
[1777596268054,31.05,76505.73,27.2,0.6431,0.00026,17.0484]
[1777596273754,31.05,76503.35,27.2,0.64251,0.00026,17.05322]
[1777596277177,31.05,76503.22,27.2,0.64247,0.00026,17.05378]
[1777596281809,31.05,76500.08,27.2,0.64165,0.00026,17.06678]
[1777596284830,31.05,76497.43,27.2,0.64096,0.00026,17.07764]
[1777596289865,31.05,76496.83,27.2,0.6408,0.00026,17.08004]
[1777596294900,31.05,76499.11,27.2,0.64141,0.00026,17.07057]
[1777596296503,31.05,76498.95,27.2,0.64137,0.00026,17.07123]
[1777596296914,31.05,76499.62,27.2,0.64154,0.00026,17.06845]
[1777596300705,31.05,76500.42,27.2,0.64176,0.00026,17.06511]
[1777596300942,31.05,76500.79,27.2,0.64185,0.00026,17.06358]
[1777596301707,31.05,76500.79,27.2,0.64185,0.00026,17.06358]
[1777596306985,31.05,76499.38,27.2,0.64148,0.00026,17.06938]
[1777596309618,31.05,76499.45,27.2,0.6415,0.00026,17.06907]
[1777596310218,31.05,76501.51,27.2,0.64205,0.00026,17.06053]
[1777596311013,31.05,76504.63,27.2,0.64287,0.00026,17.04753]
[1777596316048,31.05,76505.2,27.2,0.64302,0.00026,17.04515]
[1777596317043,31.05,76505.2,27.2,0.64302,0.00026,17.04515]
[1777596322090,31.05,76506.01,27.2,0.64323,0.00026,17.04176]
[1777596328132,31.05,76506.24,27.2,0.6433,0.00026,17.04059]
[1777596329138,31.05,76510.5,27.2,0.64442,0.00026,17.02264]
[1777596334174,31.04,76509.72,27.2,0.64426,0.00026,17.02069]
[1777596338201,31.04,76512.82,27.2,0.64508,0.00026,17.00752]
[1777596343237,31.04,76513.31,27.2,0.64521,0.00026,17.00539]
[1777596348271,31.04,76513.38,27.2,0.64523,0.00026,17.00505]
[1777596353308,31.04,76513.3,27.2,0.64521,0.00026,17.00535]
[1777596356093,31.04,76513.64,27.2,0.6453,0.00026,17.0039]
[1777596356121,31.04,76513.51,27.2,0.64527,0.00026,17.00444]
[1777596361364,31.04,76515.4,27.2,0.64576,0.00026,16.9964]
[1777596363414,31.04,76515.21,27.2,0.64571,0.00026,16.99721]
[1777596363637,31.04,76515.21,27.2,0.64571,0.00026,16.99721]
[1777596363729,31.04,76515.37,27.2,0.64576,0.00026,16.99649]
[1777596364385,31.04,76527.42,27.2,0.64891,0.00026,16.94465]
[1777596365392,31.04,76531.75,27.2,0.65005,0.00026,16.92575]
[1777596367406,31.04,76536.72,27.2,0.65135,0.00026,16.90385]
[1777596368413,31.04,76539.27,27.2,0.65201,0.00026,16.89253]
[1777596371593,31.04,76539.94,27.2,0.65219,0.00026,16.88947]
[1777596371867,31.04,76542.84,27.2,0.65295,0.00026,16.87654]
[1777596372441,31.04,76546.19,27.2,0.65382,0.00026,16.86157]
[1777596373525,31.04,76546.19,27.2,0.65382,0.00026,16.86157]
[1777596374605,31.04,76547.6,27.2,0.65419,0.00026,16.85518]
[1777596377476,31.03,76553.47,27.2,0.65573,0.00026,16.82848]
[1777596382511,31.03,76553.27,27.2,0.65568,0.00026,16.82928]
[1777596387546,31.03,76551.39,27.2,0.6552,0.00026,16.83771]
[1777596390456,31.03,76549.97,27.2,0.65483,0.00026,16.8441]
[1777596390580,31.03,76542.58,27.2,0.65291,0.00026,16.87721]
[1777596391576,31.03,76538.12,27.2,0.65178,0.00026,16.89184]
[1777596393589,31.03,76536.96,27.2,0.65148,0.00026,16.89693]
[1777596395598,31.03,76535.13,27.2,0.65101,0.00026,16.905]
[1777596396033,31.03,76532.62,27.2,0.65035,0.00026,16.91603]
[1777596396611,31.03,76529.54,27.2,0.64955,0.00026,16.92951]
[1777596397845,31.03,76529.54,27.2,0.64955,0.00026,16.92951]
[1777596403661,31.03,76530.88,27.2,0.64992,0.00026,16.9232]
[1777596405541,31.02,76531.37,27.2,0.65005,0.00026,16.921]
[1777596405590,31.02,76531.37,27.2,0.65005,0.00026,16.921]
[1777596405675,31.02,76530.93,27.2,0.64994,0.00026,16.92287]
[1777596406701,31.02,76530.93,27.2,0.64994,0.00026,16.92287]
[1777596409870,31.02,76528.85,27.2,0.6494,0.00026,16.93187]
[1777596409891,31.02,76525.56,27.2,0.64855,0.00026,16.94605]
[1777596410710,31.02,76518.96,27.2,0.64682,0.00026,16.97452]
[1777596412725,31.02,76513.47,27.2,0.64539,0.00026,16.99783]
[1777596419773,31.01,76512.51,27.2,0.64516,0.00026,17.00151]
[1777596420745,31.01,76512.51,27.2,0.64516,0.00026,17.00151]
[1777596426823,31.01,76512.53,27.2,0.64519,0.00026,17.001]
[1777596431858,31.0,76512.34,27.2,0.64516,0.00026,17.00143]
[1777596434884,31.0,76511.55,27.2,0.64496,0.00026,17.00464]
[1777596434884,31.0,76511.55,27.2,0.64496,0.00026,17.00464]
[1777596434985,31.0,76510.44,27.2,0.64468,0.00026,17.00926]
[1777596439915,30.99,76504.52,27.2,0.64314,0.00026,17.03377]
[1777596440922,30.99,76500.16,27.2,0.642,0.00026,17.05189]
[1777596443934,30.99,76500.38,27.2,0.64207,0.00026,17.05074]
[1777596443943,30.99,76500.3,27.2,0.64206,0.00026,17.05098]
[1777596444950,30.99,76495.53,27.2,0.6408,0.00026,17.07066]
[1777596449986,30.98,76496.2,27.2,0.64101,0.00026,17.06738]
[1777596455021,30.97,76494.56,27.2,0.64064,0.00026,17.06854]
[1777596458325,30.97,76492.89,27.2,0.64021,0.00026,17.07526]
[1777596459049,30.97,76489.8,27.2,0.6394,0.00026,17.0878]
[1777596464084,30.96,76491.88,27.2,0.63997,0.00026,17.07894]
[1777596469119,30.96,76491.6,27.2,0.63991,0.00026,17.07987]
[1777596474154,30.96,76491.58,27.2,0.63991,0.00026,17.07982]
[1777596479189,30.95,76490.0,27.2,0.63951,0.00026,17.08612]
[1777596481203,30.95,76486.04,27.2,0.63846,0.00027,17.10225]
[1777596482944,30.95,76484.2,27.2,0.63797,0.00027,17.10971]
[1777596488252,30.95,76487.22,27.2,0.63878,0.00027,17.09727]
[1777596493286,30.95,76487.88,27.2,0.63897,0.00027,17.09439]
[1777596497315,30.95,76490.84,27.2,0.63976,0.00026,17.08214]
[1777596502350,30.94,76487.48,27.2,0.63888,0.00027,17.09576]
[1777596503357,30.94,76483.66,27.2,0.63787,0.00027,17.11127]
[1777596508392,30.94,76489.33,27.2,0.63938,0.00027,17.08799]
[1777596513427,30.94,76489.37,27.2,0.63944,0.00027,17.08256]
[1777596518462,30.94,76489.22,27.2,0.6394,0.00027,17.08314]
[1777596523497,30.94,76490.27,27.2,0.63968,0.00027,17.07881]
[1777596528532,30.93,76489.84,27.2,0.63957,0.00027,17.08044]
[1777596534574,30.93,76488.57,27.2,0.63925,0.00027,17.08533]
[1777596539609,30.93,76489.1,27.2,0.6394,0.00027,17.08301]
[1777596542630,30.93,76491.78,27.2,0.64012,0.00027,17.07189]
[1777596548672,30.92,76492.51,27.2,0.64033,0.00027,17.06865]
[1777596553706,30.92,76492.66,27.2,0.64038,0.00027,17.06779]
[1777596557736,30.92,76488.88,27.2,0.63939,0.00027,17.08315]
[1777596562771,30.91,76488.36,27.2,0.63927,0.00027,17.08509]
[1777596567806,30.91,76486.97,27.2,0.63891,0.00027,17.09057]
[1777596572840,30.91,76488.15,27.2,0.63927,0.00027,17.08046]
[1777596577876,30.91,76488.93,27.2,0.63948,0.00027,17.07711]
[1777596582910,30.9,76488.33,27.2,0.63933,0.00027,17.07941]
[1777596588306,30.9,76486.53,27.2,0.63887,0.00027,17.08654]
[1777596588719,30.9,76486.53,27.2,0.63887,0.00027,17.08648]
[1777596589315,30.9,76473.97,27.2,0.63553,0.00027,17.13715]
[1777596589610,30.9,76473.97,27.2,0.63553,0.00027,17.13715]
[1777596589960,30.9,76468.24,27.2,0.63401,0.00027,17.15986]
[1777596594995,30.9,76463.62,27.2,0.63278,0.00027,17.17785]
[1777596601042,30.89,76462.12,27.2,0.63239,0.00027,17.18358]
[1777596606076,30.89,76465.31,27.2,0.63325,0.00027,17.17099]
[1777596611112,30.89,76466.14,27.2,0.63348,0.00027,17.16759]
[1777596616147,30.89,76466.19,27.2,0.6335,0.00027,17.16727]
[1777596621386,30.89,76465.56,27.2,0.63334,0.00027,17.16964]
[1777596621488,30.89,76465.49,27.2,0.63332,0.00027,17.16989]
[1777596622660,30.88,76465.25,27.2,0.63326,0.00027,17.17081]
[1777596624036,30.88,76462.69,27.2,0.63258,0.00027,17.18081]
[1777596624077,30.88,76462.69,27.2,0.63258,0.00027,17.18081]
[1777596624217,30.88,76462.69,27.2,0.63258,0.00027,17.18081]
[1777596624618,30.88,76460.89,27.2,0.6321,0.00027,17.18779]
[1777596626217,30.88,76453.8,27.2,0.6302,0.00027,17.21515]
[1777596628114,30.88,76452.79,27.2,0.62993,0.00027,17.21899]
[1777596631073,30.88,76452.88,27.2,0.62996,0.00027,17.21859]
[1777596633266,30.88,76449.8,27.2,0.62917,0.00027,17.2252]
[1777596637670,30.88,76451.15,27.2,0.62954,0.00027,17.21994]
[1777596637699,30.88,76451.15,27.2,0.62954,0.00027,17.21994]
[1777596638301,30.88,76456.08,27.2,0.63087,0.00027,17.20099]
[1777596638679,30.88,76456.08,27.2,0.63087,0.00027,17.20099]
[1777596644343,30.88,76460.21,27.2,0.63197,0.00027,17.18497]
[1777596649378,30.88,76460.92,27.2,0.63216,0.00027,17.18222]
[1777596651782,30.88,76461.07,27.2,0.6322,0.00027,17.18162]
[1777596652399,30.88,76457.88,27.2,0.63135,0.00027,17.19399]
[1777596653186,30.88,76457.88,27.2,0.63135,0.00027,17.19399]
[1777596659248,30.87,76458.32,27.2,0.63148,0.00027,17.19217]
[1777596660633,30.87,76458.08,27.2,0.63141,0.00027,17.19309]
[1777596666497,30.87,76457.96,27.2,0.63138,0.00027,17.19353]
[1777596671532,30.87,76457.99,27.2,0.6314,0.00027,17.19327]
[1777596676567,30.87,76460.32,27.2,0.63203,0.00027,17.18416]
[1777596678990,30.87,76459.92,27.2,0.63192,0.00027,17.18567]
[1777596685126,30.87,76457.88,27.2,0.63139,0.00027,17.19345]
[1777596685186,30.87,76457.88,27.2,0.63139,0.00027,17.19345]
[1777596687644,30.87,76454.98,27.2,0.63062,0.00027,17.20453]
[1777596690665,30.86,76451.72,27.2,0.62975,0.00027,17.21694]
[1777596693686,30.86,76448.51,27.2,0.62893,0.00027,17.22396]
[1777596697409,30.86,76448.08,27.2,0.62882,0.00027,17.22556]
[1777596697496,30.86,76441.55,27.2,0.62706,0.00027,17.25021]
[1777596702749,30.86,76439.56,27.2,0.62653,0.00027,17.25762]
[1777596708791,30.86,76441.59,27.2,0.62707,0.00027,17.24999]
[1777596712819,30.86,76437.24,27.2,0.62591,0.00027,17.2662]
[1777596713924,30.86,76437.24,27.2,0.62591,0.00027,17.2662]
[1777596715035,30.86,76430.19,27.2,0.624,0.00027,17.2922]
[1777596720875,30.86,76428.65,27.2,0.62359,0.00027,17.29787]
[1777596724903,30.86,76425.08,27.2,0.62262,0.00027,17.3109]
[1777596727765,30.86,76424.01,27.2,0.62233,0.00027,17.31479]
[1777596728214,30.86,76424.01,27.2,0.62233,0.00027,17.31479]
[1777596728261,30.86,76431.99,27.2,0.62447,0.00027,17.28584]
[1777596728931,30.86,76436.88,27.2,0.62579,0.00027,17.26779]
[1777596730945,30.86,76439.06,27.2,0.62637,0.00027,17.25974]
[1777596732224,30.86,76439.06,27.2,0.62637,0.00027,17.25974]
[1777596732326,30.87,76439.7,27.2,0.62654,0.00027,17.25744]
[1777596738367,30.87,76440.86,27.2,0.62684,0.00027,17.2533]
[1777596738447,30.87,76440.54,27.2,0.62675,0.00027,17.25459]
[1777596743030,30.88,76436.5,27.2,0.62564,0.00027,17.26985]
[1777596745802,30.88,76437.14,27.2,0.62581,0.00027,17.26754]
[1777596746051,30.88,76438.53,27.2,0.62618,0.00027,17.26244]
[1777596751086,30.88,76438.29,27.2,0.62613,0.00027,17.2585]
[1777596756110,30.89,76438.39,27.2,0.62615,0.00027,17.25828]
[1777596756121,30.89,76438.55,27.2,0.62619,0.00027,17.25772]
[1777596757127,30.89,76435.43,27.2,0.62535,0.00027,17.26933]
[1777596762162,30.89,76433.66,27.2,0.62486,0.00027,17.276]
[1777596767198,30.89,76433.48,27.2,0.6248,0.00027,17.27679]
[1777596770695,30.89,76433.51,27.2,0.62481,0.00027,17.2767]
[1777596771704,30.89,76434.04,27.2,0.62495,0.00027,17.27475]
[1777596776261,30.89,76439.55,27.2,0.62643,0.00027,17.25445]
[1777596776814,30.89,76439.55,27.2,0.62643,0.00027,17.25445]
[1777596776894,30.89,76439.55,27.2,0.62643,0.00027,17.25445]
[1777596777364,30.89,76439.55,27.2,0.62643,0.00027,17.25445]
[1777596777465,30.89,76441.4,27.2,0.62692,0.00027,17.24759]
[1777596783310,30.9,76443.43,27.2,0.62747,0.00027,17.23999]
[1777596794389,30.9,76443.51,27.2,0.62747,0.00027,17.23994]
[1777596799424,30.9,76442.98,27.2,0.62732,0.00027,17.2421]
[1777596805465,30.91,76444.53,27.2,0.62772,0.00027,17.23651]
[1777596811508,30.91,76444.43,27.2,0.62771,0.00027,17.23193]
[1777596816543,30.91,76444.37,27.2,0.62769,0.00027,17.23221]
[1777596821752,30.91,76444.6,27.2,0.62775,0.00027,17.23139]
[1777596829634,30.91,76444.57,27.2,0.62774,0.00027,17.2316]
[1777596834669,30.91,76444.7,27.2,0.62777,0.00027,17.23116]
[1777596839708,30.91,76445.03,27.2,0.62786,0.00027,17.22997]
[1777596840463,30.91,76445.03,27.2,0.62786,0.00027,17.22997]
[1777596840493,30.91,76445.03,27.2,0.62786,0.00027,17.22997]
[1777596840550,30.91,76445.03,27.2,0.62786,0.00027,17.22997]
[1777596841723,30.91,76452.94,27.2,0.62998,0.00027,17.19993]
[1777596842469,30.91,76452.94,27.2,0.62998,0.00027,17.19993]
[1777596842617,30.91,76452.94,27.2,0.62998,0.00027,17.19993]
[1777596842730,30.91,76450.0,27.2,0.62919,0.00027,17.21117]
[1777596843737,30.91,76444.95,27.2,0.62783,0.00027,17.23029]
[1777596848772,30.91,76443.68,27.2,0.6275,0.00027,17.23489]
[1777596853807,30.91,76443.89,27.2,0.62757,0.00027,17.23393]
[1777596858842,30.91,76444.07,27.2,0.62763,0.00027,17.23309]
[1777596865676,30.9,76444.28,27.2,0.6277,0.00027,17.23217]
[1777596865891,30.9,76437.85,27.2,0.62597,0.00027,17.25611]
[1777596871933,30.9,76437.15,27.2,0.62583,0.00027,17.25347]
[1777596876968,30.9,76437.0,27.2,0.6258,0.00027,17.25386]
[1777596882003,30.89,76436.57,27.2,0.62569,0.00027,17.25528]
[1777596887038,30.89,76436.17,27.2,0.6256,0.00027,17.25659]
[1777596892073,30.89,76434.67,27.2,0.6252,0.00027,17.26197]
[1777596893262,30.89,76434.67,27.2,0.6252,0.00027,17.26197]
[1777596893324,30.88,76429.4,27.2,0.62379,0.00027,17.28125]
[1777596894087,30.88,76426.49,27.2,0.623,0.00027,17.29184]
[1777596899121,30.88,76424.87,27.2,0.62257,0.00027,17.29762]
[1777596904157,30.88,76424.95,27.2,0.6226,0.00027,17.29724]
[1777596904871,30.88,76424.95,27.2,0.6226,0.00027,17.29724]
[1777596905164,30.88,76429.4,27.2,0.6238,0.00027,17.28104]
[1777596906171,30.88,76432.35,27.2,0.6246,0.00027,17.27018]
[1777596909192,30.88,76435.59,27.2,0.62548,0.00027,17.25818]
[1777596914227,30.88,76436.13,27.2,0.62563,0.00027,17.25614]
[1777596919262,30.88,76436.79,27.2,0.62581,0.00027,17.25369]
[1777596924297,30.88,76436.08,27.2,0.62561,0.00027,17.25632]
[1777596929332,30.88,76437.14,27.2,0.6259,0.00027,17.25238]
[1777596934367,30.88,76434.69,27.2,0.62524,0.00027,17.25676]
[1777596939402,30.89,76434.69,27.2,0.62521,0.00027,17.25723]
[1777596944437,30.9,76435.88,27.2,0.6255,0.00027,17.25329]
[1777596949472,30.91,76435.42,27.2,0.62535,0.00027,17.25546]
[1777596955513,30.92,76434.47,27.2,0.62506,0.00027,17.25943]
[1777596960231,30.93,76433.98,27.2,0.6249,0.00027,17.26154]
[1777596960550,30.93,76430.72,27.2,0.62402,0.00027,17.27356]
[1777596965586,30.93,76429.19,27.2,0.62358,0.00027,17.27948]
[1777596970620,30.94,76428.7,27.2,0.62343,0.00027,17.2816]
[1777596975657,30.95,76429.62,27.2,0.62365,0.00027,17.2786]
[1777596980693,30.95,76429.67,27.2,0.62365,0.00027,17.27869]
[1777596985729,30.96,76423.02,27.2,0.62183,0.00027,17.30299]
[1777596986361,30.96,76423.02,27.2,0.62183,0.00027,17.30299]
[1777596986736,30.96,76417.88,27.2,0.62044,0.00027,17.32136]
[1777596989804,30.96,76417.38,27.2,0.6203,0.00027,17.3232]
[1777596989841,30.96,76416.91,27.2,0.62017,0.00027,17.32491]
[1777596995799,30.97,76419.13,27.2,0.62078,0.00027,17.31233]
[1777597000834,30.97,76419.86,27.2,0.62095,0.00027,17.31]
[1777597005869,30.98,76419.86,27.2,0.62094,0.00027,17.31023]
[1777597010904,30.98,76419.73,27.2,0.62088,0.00027,17.31096]
[1777597011911,30.98,76416.3,27.2,0.61995,0.00027,17.32316]
[1777597013831,30.98,76416.38,27.2,0.61997,0.00027,17.32292]
[1777597013924,30.99,76415.98,27.2,0.61986,0.00027,17.32438]
[1777597017953,30.99,76410.54,27.2,0.61838,0.00027,17.34359]
[1777597020974,30.99,76404.71,27.2,0.6168,0.00027,17.36379]
[1777597026591,30.99,76401.95,27.2,0.61605,0.00027,17.37326]
[1777597030739,30.99,76397.3,27.2,0.61479,0.00027,17.38901]
[1777597031200,30.99,76397.44,27.2,0.61483,0.00027,17.38853]
[1777597035289,30.99,76397.28,27.2,0.61478,0.00027,17.38905]
[1777597036683,30.99,76397.28,27.2,0.61478,0.00027,17.38904]
[1777597038619,30.99,76397.25,27.2,0.61478,0.00027,17.38914]
[1777597042121,30.99,76392.8,27.2,0.61357,0.00027,17.40404]
[1777597043195,30.99,76392.8,27.2,0.61357,0.00027,17.40404]
[1777597045142,30.99,76388.2,27.2,0.61232,0.00027,17.41928]
[1777597050177,30.99,76391.55,27.2,0.61323,0.00027,17.4082]
[1777597054655,30.99,76394.11,27.2,0.61396,0.00027,17.39462]
[1777597057226,30.99,76397.36,27.2,0.61484,0.00027,17.38368]
[1777597060246,30.99,76400.24,27.2,0.61562,0.00027,17.37394]
[1777597061249,30.99,76400.24,27.2,0.61562,0.00027,17.37394]
[1777597063268,30.99,76404.28,27.2,0.61671,0.00027,17.36019]
[1777597068303,30.99,76404.52,27.2,0.61676,0.00027,17.35955]
[1777597073338,31.0,76403.58,27.2,0.6165,0.00027,17.36293]
[1777597076846,31.0,76403.0,27.2,0.61634,0.00027,17.36495]
[1777597082401,31.0,76402.17,27.2,0.6161,0.00027,17.36789]
[1777597089450,31.0,76397.33,27.2,0.61478,0.00027,17.38442]
[1777597094485,31.0,76397.43,27.2,0.6148,0.00027,17.38416]
[1777597099521,31.01,76403.13,27.2,0.61634,0.00027,17.36496]
[1777597104556,31.01,76405.19,27.2,0.61688,0.00027,17.35813]
[1777597109591,31.02,76405.2,27.2,0.61686,0.00027,17.35832]
[1777597114626,31.02,76400.34,27.2,0.61556,0.00027,17.37008]
[1777597118982,31.02,76398.71,27.2,0.61511,0.00027,17.37567]
[1777597119034,31.02,76398.71,27.2,0.61511,0.00027,17.37567]
[1777597120668,31.03,76390.63,27.2,0.61292,0.00027,17.40275]
[1777597123225,31.03,76391.35,27.2,0.61311,0.00027,17.40036]
[1777597127718,31.02,76384.36,27.2,0.61122,0.00027,17.42335]
[1777597132402,31.02,76383.61,27.2,0.61101,0.00027,17.42576]
[1777597137789,31.02,76382.77,27.2,0.61079,0.00027,17.42842]
[1777597142824,31.02,76382.77,27.2,0.6108,0.00027,17.42834]
[1777597147859,31.02,76382.87,27.2,0.61083,0.00027,17.42794]
[1777597152893,31.02,76382.35,27.2,0.61069,0.00027,17.42958]
[1777597157929,31.02,76382.34,27.2,0.61069,0.00027,17.42956]
[1777597162903,31.02,76380.27,27.2,0.61013,0.00027,17.43623]
[1777597164978,31.01,76376.76,27.2,0.60918,0.00027,17.44746]
[1777597168122,31.01,76377.03,27.2,0.60926,0.00027,17.44655]
[1777597168275,31.01,76377.03,27.2,0.60926,0.00027,17.44655]
[1777597169006,31.01,76371.75,27.2,0.60782,0.00027,17.46335]
[1777597174009,31.01,76373.1,27.2,0.60823,0.00027,17.45395]
[1777597174049,31.01,76373.1,27.2,0.60823,0.00027,17.45395]
[1777597174102,31.01,76373.45,27.2,0.60832,0.00027,17.45281]
[1777597174398,31.01,76373.45,27.2,0.60832,0.00027,17.45281]
[1777597180083,31.01,76378.58,27.2,0.60973,0.00027,17.43625]
[1777597181090,31.0,76382.57,27.2,0.61082,0.00027,17.42332]
[1777597182200,31.0,76383.89,27.2,0.61118,0.00027,17.41901]
[1777597183253,31.0,76384.85,27.2,0.61144,0.00027,17.41586]
[1777597183701,31.0,76384.85,27.2,0.61144,0.00027,17.41586]
[1777597183976,31.0,76384.85,27.2,0.61144,0.00027,17.41586]
[1777597184030,31.0,76384.85,27.2,0.61144,0.00027,17.41586]
[1777597185805,31.0,76389.1,27.2,0.6126,0.00027,17.4019]
[1777597190764,31.01,76389.59,27.2,0.61273,0.00027,17.4003]
[1777597195766,31.01,76391.06,27.2,0.61313,0.00027,17.39544]
[1777597196242,31.01,76391.21,27.2,0.61317,0.00027,17.39495]
[1777597196307,31.01,76391.21,27.2,0.61317,0.00027,17.39495]
[1777597197081,31.01,76391.21,27.2,0.61317,0.00027,17.39495]
[1777597197135,31.01,76405.3,27.2,0.61699,0.00027,17.34734]
[1777597197232,31.01,76405.3,27.2,0.61699,0.00027,17.34734]
[1777597197252,31.01,76405.3,27.2,0.61699,0.00027,17.34734]
[1777597197864,31.01,76413.79,27.2,0.61929,0.00027,17.31788]
[1777597198296,31.01,76413.79,27.2,0.61929,0.00027,17.31788]
[1777597198676,31.01,76419.87,27.2,0.62093,0.00027,17.29645]
[1777597199219,31.01,76422.88,27.2,0.62174,0.00027,17.28572]
[1777597201233,31.01,76428.11,27.2,0.62315,0.00027,17.26696]
[1777597206268,31.01,76426.24,27.2,0.62263,0.00027,17.27388]
[1777597208966,31.01,76426.08,27.2,0.62258,0.00027,17.27452]
[1777597210147,31.01,76426.67,27.2,0.62273,0.00027,17.27251]
[1777597209622,31.01,76417.44,27.2,0.62024,0.00027,17.30548]
[1777597211303,31.02,76421.46,27.2,0.62132,0.00027,17.29126]
[1777597216338,31.02,76421.63,27.2,0.62134,0.00027,17.29099]
[1777597221373,31.03,76421.45,27.2,0.62128,0.00027,17.29191]
[1777597226408,31.03,76421.06,27.2,0.62116,0.00027,17.29349]
[1777597231444,31.04,76421.27,27.2,0.62123,0.00027,17.28786]
[1777597234465,31.04,76425.27,27.2,0.6223,0.00027,17.27372]
[1777597239500,31.05,76426.33,27.2,0.62256,0.00027,17.27025]
[1777597243528,31.05,76431.43,27.2,0.62393,0.00027,17.25186]
[1777597248563,31.05,76433.48,27.2,0.62448,0.00027,17.24442]
[1777597250788,31.05,76433.47,27.2,0.62447,0.00027,17.24446]
[1777597250789,31.05,76434.22,27.2,0.62468,0.00027,17.24173]
[1777597255982,31.05,76433.85,27.2,0.62457,0.00027,17.24312]
[1777597256628,31.05,76438.15,27.2,0.62573,0.00027,17.22736]
[1777597259649,31.05,76442.68,27.2,0.62694,0.00027,17.21064]
[1777597261664,31.05,76445.88,27.2,0.62779,0.00027,17.19876]
[1777597264685,31.05,76449.79,27.2,0.62883,0.00027,17.18418]
[1777597269720,31.06,76449.01,27.2,0.62861,0.00027,17.1873]
[1777597274746,31.06,76450.04,27.2,0.62888,0.00027,17.18356]
[1777597279530,31.06,76451.57,27.2,0.62928,0.00027,17.17784]
[1777597281804,31.06,76454.9,27.2,0.63018,0.00027,17.16508]
[1777597286839,31.06,76455.49,27.2,0.63034,0.00027,17.16268]
[1777597291875,31.05,76455.59,27.2,0.63041,0.00027,17.15706]
[1777597297918,31.05,76454.56,27.2,0.63015,0.00027,17.16083]
[1777597302954,31.05,76454.64,27.2,0.63018,0.00027,17.16037]
[1777597307615,31.05,76452.18,27.2,0.62953,0.00027,17.16964]
[1777597307989,31.04,76446.5,27.2,0.62801,0.00027,17.19102]
[1777597308996,31.04,76442.67,27.2,0.62699,0.00027,17.20529]
[1777597314030,31.04,76442.79,27.2,0.62703,0.00027,17.20462]
[1777597319065,31.04,76443.25,27.2,0.62716,0.00027,17.20286]
[1777597323553,31.04,76441.7,27.2,0.62674,0.00027,17.20866]
[1777597324101,31.04,76439.5,27.2,0.62615,0.00027,17.21683]
[1777597324581,31.04,76439.5,27.2,0.62615,0.00027,17.21683]
[1777597328816,31.04,76437.92,27.2,0.62573,0.00027,17.22269]
[1777597329139,31.04,76439.79,27.2,0.62623,0.00027,17.21579]
[1777597331153,31.04,76442.91,27.2,0.62706,0.00027,17.20424]
[1777597336188,31.04,76443.52,27.2,0.62722,0.00027,17.20204]
[1777597341224,31.04,76445.11,27.2,0.62764,0.00027,17.19617]
[1777597346259,31.04,76444.37,27.2,0.62744,0.00027,17.199]
[1777597348730,31.04,76444.45,27.2,0.62746,0.00027,17.19872]
[1777597349280,31.05,76441.16,27.2,0.62658,0.00027,17.21098]
[1777597354315,31.04,76438.36,27.2,0.62586,0.00027,17.21625]
[1777597357900,31.04,76439.16,27.2,0.62607,0.00027,17.21328]
[1777597358001,31.04,76439.47,27.2,0.62616,0.00027,17.21213]
[1777597362371,31.05,76443.95,27.2,0.62735,0.00027,17.19558]
[1777597367406,31.05,76444.38,27.2,0.62746,0.00027,17.19408]
[1777597372440,31.05,76444.01,27.2,0.62737,0.00027,17.19536]
[1777597377476,31.05,76443.55,27.2,0.62724,0.00027,17.19707]
[1777597379845,31.05,76443.55,27.2,0.62724,0.00027,17.19707]
[1777597379852,31.05,76443.55,27.2,0.62724,0.00027,17.1971]
[1777597381504,31.05,76436.71,27.2,0.62541,0.00027,17.22244]
[1777597386539,31.05,76429.48,27.2,0.62347,0.00027,17.24876]
[1777597389560,31.05,76432.28,27.2,0.62422,0.00027,17.23859]
[1777597394595,31.05,76433.62,27.2,0.62458,0.00027,17.23373]
[1777597399629,31.05,76433.42,27.2,0.62452,0.00027,17.23452]
[1777597404664,31.05,76432.64,27.2,0.62431,0.00027,17.23735]
[1777597411756,31.05,76433.27,27.2,0.62448,0.00027,17.23504]
[1777597417755,31.04,76427.13,27.2,0.62287,0.00027,17.2521]
[1777597422791,31.04,76426.59,27.2,0.62273,0.00027,17.25392]
[1777597427826,31.04,76424.46,27.2,0.62217,0.00027,17.26143]
[1777597432861,31.04,76426.72,27.2,0.62278,0.00027,17.2532]
[1777597438902,31.04,76427.1,27.2,0.62289,0.00027,17.25179]
[1777597440719,31.04,76427.27,27.2,0.62294,0.00027,17.25117]
[1777597440725,31.04,76427.27,27.2,0.62294,0.00027,17.25117]
[1777597441850,31.04,76427.4,27.2,0.62297,0.00027,17.2507]
[1777597441901,31.04,76427.4,27.2,0.62297,0.00027,17.2507]
[1777597447967,31.03,76429.94,27.2,0.62366,0.00027,17.24142]
[1777597453002,31.03,76433.0,27.2,0.62449,0.00027,17.23026]
[1777597459042,31.03,76434.6,27.2,0.62491,0.00027,17.22447]
[1777597464077,31.03,76434.72,27.2,0.62495,0.00027,17.22398]
[1777597469113,31.03,76434.55,27.2,0.6249,0.00027,17.22463]
[1777597477169,31.04,76435.09,27.2,0.62507,0.00027,17.21765]
[1777597482204,31.04,76436.3,27.2,0.62539,0.00027,17.21327]
[1777597487239,31.04,76435.78,27.2,0.62525,0.00027,17.21519]
[1777597493281,31.04,76435.87,27.2,0.62528,0.00027,17.21481]
[1777597499323,31.04,76435.88,27.2,0.62528,0.00027,17.21474]
[1777597500964,31.04,76435.88,27.2,0.62528,0.00027,17.21474]
[1777597501337,31.04,76439.64,27.2,0.6263,0.00027,17.20085]
[1777597502344,31.03,76443.62,27.2,0.62737,0.00027,17.18599]
[1777597504151,31.03,76443.75,27.2,0.62741,0.00027,17.18547]
[1777597504153,31.03,76443.75,27.2,0.62741,0.00027,17.18547]
[1777597505405,31.03,76452.26,27.2,0.6297,0.00027,17.15327]
[1777597506372,31.03,76455.73,27.2,0.63063,0.00027,17.13993]
[1777597512418,31.03,76456.99,27.2,0.63098,0.00027,17.13493]
[1777597517453,31.03,76456.08,27.2,0.63074,0.00027,17.13833]
[1777597522488,31.02,76456.01,27.2,0.63073,0.00027,17.13852]
[1777597527523,31.02,76458.57,27.2,0.63142,0.00027,17.12859]
[1777597532558,31.02,76457.42,27.2,0.63115,0.00027,17.12782]
[1777597537594,31.02,76458.38,27.2,0.63142,0.00027,17.124]
[1777597539828,31.02,76459.47,27.2,0.63171,0.00027,17.11976]
[1777597539921,31.02,76459.47,27.2,0.63171,0.00027,17.11976]
[1777597541713,31.02,76458.86,27.2,0.63155,0.00027,17.12207]
[1777597542226,31.02,76458.86,27.2,0.63155,0.00027,17.12207]
[1777597542668,31.02,76458.32,27.2,0.63141,0.00027,17.12408]
[1777597542872,31.02,76458.32,27.2,0.63141,0.00027,17.12408]
[1777597543247,31.02,76458.32,27.2,0.63141,0.00027,17.12408]
[1777597543348,31.02,76459.84,27.2,0.63182,0.00027,17.11816]
[1777597543635,31.02,76466.56,27.2,0.63362,0.00027,17.09199]
[1777597548671,31.02,76469.42,27.2,0.63438,0.00027,17.08075]
[1777597553706,31.02,76470.07,27.2,0.63455,0.00027,17.07823]
[1777597558740,31.02,76469.79,27.2,0.63447,0.00027,17.07937]
[1777597560324,31.02,76469.79,27.2,0.63447,0.00027,17.07937]
[1777597561762,31.02,76475.69,27.2,0.63605,0.00027,17.05593]
[1777597563778,31.02,76483.38,27.2,0.6381,0.00027,17.02495]
[1777597568813,31.02,76484.96,27.2,0.63853,0.00027,17.0185]
[1777597573848,31.01,76485.37,27.2,0.63864,0.00027,17.01681]
[1777597578882,31.01,76487.43,27.2,0.63919,0.00027,17.00838]
[1777597583918,31.01,76487.2,27.2,0.63913,0.00027,17.00928]
[1777597588953,31.01,76486.83,27.2,0.63903,0.00027,17.01074]
[1777597593987,31.01,76487.25,27.2,0.63918,0.00027,17.00381]
[1777597596002,31.01,76484.64,27.2,0.63849,0.00027,17.0144]
[1777597601037,31.01,76484.75,27.2,0.63853,0.00027,17.01373]
[1777597606072,31.0,76485.62,27.2,0.63878,0.00027,17.00995]
[1777597611107,31.0,76487.37,27.2,0.63925,0.00027,17.0027]
[1777597616142,31.0,76488.48,27.2,0.63955,0.00027,16.99806]
[1777597621177,31.0,76487.87,27.2,0.6394,0.00027,17.0004]
[1777597626212,30.99,76486.59,27.2,0.63908,0.00027,17.00538]
[1777597631247,30.99,76487.77,27.2,0.6394,0.00027,17.00036]
[1777597636282,30.99,76487.49,27.2,0.63934,0.00027,17.00133]
[1777597641317,30.99,76487.64,27.2,0.63939,0.00027,17.00049]
[1777597647359,30.98,76490.05,27.2,0.64005,0.00027,16.99033]
[1777597652393,30.98,76492.27,27.2,0.6407,0.00027,16.9757]
[1777597653619,30.98,76493.22,27.2,0.64095,0.00027,16.97171]
[1777597654004,30.98,76493.22,27.2,0.64095,0.00027,16.97171]
[1777597654407,30.97,76496.22,27.2,0.64176,0.00027,16.95919]
[1777597660450,30.97,76498.77,27.2,0.64245,0.00027,16.94832]
[1777597664519,30.97,76498.66,27.2,0.64242,0.00027,16.94869]
[1777597664520,30.97,76498.66,27.2,0.64242,0.00027,16.94869]
[1777597664751,30.97,76500.24,27.2,0.64284,0.00027,16.94205]
[1777597664797,30.97,76500.24,27.2,0.64284,0.00027,16.94205]
[1777597667499,30.97,76505.02,27.2,0.64412,0.00026,16.92185]
[1777597672533,30.97,76506.04,27.2,0.64439,0.00026,16.91741]
[1777597673534,30.97,76506.04,27.2,0.64439,0.00026,16.91741]
[1777597674034,30.97,76506.08,27.2,0.64441,0.00026,16.91722]
[1777597674535,30.97,76506.08,27.2,0.64441,0.00026,16.91722]
[1777597676038,30.96,76505.55,27.2,0.64427,0.00026,16.91941]
[1777597681597,30.96,76506.31,27.2,0.64448,0.00026,16.91604]
[1777597682604,30.96,76513.18,27.2,0.6463,0.00026,16.88674]
[1777597684617,30.96,76515.65,27.2,0.64696,0.00026,16.87609]
[1777597690573,30.96,76517.08,27.2,0.64734,0.00026,16.86983]
[1777597690578,30.96,76517.29,27.2,0.64739,0.00026,16.86891]
[1777597692363,30.96,76518.02,27.2,0.64759,0.00026,16.86575]
[1777597692735,30.96,76519.65,27.2,0.64802,0.00026,16.85865]
[1777597692796,30.96,76519.65,27.2,0.64802,0.00026,16.85865]
[1777597692804,30.96,76523.75,27.2,0.6491,0.00026,16.84082]
[1777597693684,30.96,76530.82,27.2,0.65097,0.00026,16.80975]
[1777597696705,30.96,76533.94,27.2,0.65179,0.00026,16.79594]
[1777597701739,30.96,76544.57,27.2,0.65459,0.00026,16.74816]
[1777597703110,30.96,76547.85,27.2,0.65545,0.00026,16.73328]
[1777597707387,30.96,76549.1,27.2,0.65578,0.00026,16.72749]
[1777597710805,30.95,76537.36,27.2,0.65271,0.00026,16.78027]
[1777597712129,30.95,76537.36,27.2,0.65271,0.00026,16.78027]
[1777597712817,30.95,76530.12,27.2,0.65085,0.00026,16.8071]
[1777597717852,30.95,76528.66,27.2,0.65047,0.00026,16.81349]
[1777597722886,30.95,76528.26,27.2,0.65036,0.00026,16.81526]
[1777597728928,30.95,76528.25,27.2,0.65036,0.00026,16.81522]
[1777597733724,30.95,76528.04,27.2,0.65032,0.00026,16.81602]
[1777597733801,30.95,76528.04,27.2,0.65032,0.00026,16.81602]
[1777597734612,30.95,76528.04,27.2,0.65032,0.00026,16.81602]
[1777597733964,30.95,76524.41,27.2,0.64936,0.00026,16.83191]
[1777597735624,30.95,76520.37,27.2,0.64829,0.00026,16.84952]
[1777597741014,30.95,76518.69,27.2,0.64785,0.00026,16.85678]
[1777597744623,30.95,76518.49,27.2,0.6478,0.00026,16.85764]
[1777597744623,30.95,76518.49,27.2,0.6478,0.00026,16.85764]
[1777597746052,30.95,76520.98,27.2,0.64846,0.00026,16.84681]
[1777597751087,30.95,76521.73,27.2,0.64866,0.00026,16.8435]
[1777597751874,30.95,76521.73,27.2,0.64866,0.00026,16.8435]
[1777597752094,30.95,76522.41,27.2,0.64884,0.00026,16.84054]
[1777597754048,30.95,76522.98,27.2,0.64899,0.00026,16.83804]
[1777597759143,30.95,76522.16,27.2,0.64878,0.00026,16.84159]
[1777597764178,30.95,76522.26,27.2,0.6488,0.00026,16.84114]
[1777597767198,30.95,76524.89,27.2,0.6495,0.00026,16.82964]
[1777597772234,30.95,76525.24,27.2,0.64962,0.00026,16.82295]
[1777597774306,30.95,76525.3,27.2,0.64964,0.00026,16.82269]
[1777597774407,30.95,76527.42,27.2,0.6502,0.00026,16.81335]
[1777597780290,30.95,76529.43,27.2,0.65072,0.00026,16.80461]
[1777597784641,30.95,76529.4,27.2,0.65071,0.00026,16.8048]
[1777597790360,30.95,76527.91,27.2,0.65032,0.00026,16.81145]
[1777597795395,30.95,76527.65,27.2,0.65025,0.00026,16.81261]
[1777597800430,30.95,76529.29,27.2,0.65068,0.00026,16.80535]
[1777597803697,30.95,76528.77,27.2,0.65055,0.00026,16.80759]
[1777597803737,30.95,76528.01,27.2,0.65035,0.00026,16.81091]
[1777597804196,30.95,76528.01,27.2,0.65035,0.00026,16.81091]
[1777597804458,30.95,76529.7,27.2,0.65079,0.00026,16.80344]
[1777597805809,30.95,76530.45,27.2,0.65099,0.00026,16.8001]
[1777597807479,30.95,76544.38,27.2,0.65466,0.00026,16.73776]
[1777597808486,30.95,76544.23,27.2,0.65462,0.00026,16.73845]
[1777597813522,30.95,76545.24,27.2,0.65489,0.00026,16.73383]
[1777597818557,30.94,76546.53,27.2,0.65523,0.00026,16.72787]
[1777597822671,30.94,76546.48,27.2,0.65522,0.00026,16.72804]
[1777597822750,30.94,76546.48,27.2,0.65522,0.00026,16.72804]
[1777597823223,30.94,76545.24,27.2,0.6549,0.00026,16.73363]
[1777597823592,30.94,76533.06,27.2,0.6517,0.00026,16.78824]
[1777597823994,30.94,76533.06,27.2,0.6517,0.00026,16.78824]
[1777597824598,30.94,76516.98,27.2,0.64746,0.00026,16.85863]
[1777597825606,30.94,76514.74,27.2,0.64687,0.00026,16.86822]
[1777597827541,30.94,76512.37,27.2,0.64625,0.00026,16.87836]
[1777597829640,30.94,76508.63,27.2,0.64527,0.00027,16.89416]
[1777597831300,30.94,76507.86,27.2,0.64506,0.00027,16.89739]
[1777597832663,30.94,76502.4,27.2,0.64366,0.00027,16.9152]
[1777597837701,30.93,76503.26,27.2,0.64391,0.00027,16.9112]
[1777597842737,30.93,76503.26,27.2,0.64393,0.00027,16.91088]
[1777597847772,30.92,76502.91,27.2,0.64386,0.00027,16.91203]
[1777597852807,30.92,76505.85,27.2,0.64466,0.00027,16.89924]
[1777597853813,30.92,76510.91,27.2,0.646,0.00027,16.87759]
[1777597860863,30.91,76509.96,27.2,0.64577,0.00027,16.88139]
[1777597865898,30.91,76509.35,27.2,0.64562,0.00027,16.88383]
[1777597870933,30.91,76509.97,27.2,0.64579,0.00027,16.88102]
[1777597875969,30.91,76511.97,27.2,0.64632,0.00027,16.87238]
[1777597883018,30.91,76512.33,27.2,0.64641,0.00027,16.87092]
[1777597888053,30.91,76513.13,27.2,0.64663,0.00026,16.8674]
[1777597893622,30.91,76514.23,27.2,0.64696,0.00026,16.85745]
[1777597897119,30.91,76517.51,27.2,0.64783,0.00026,16.84325]
[1777597898000,30.91,76517.51,27.2,0.64783,0.00026,16.84325]
[1777597898330,30.91,76517.51,27.2,0.64783,0.00026,16.84325]
[1777597898421,30.91,76517.51,27.2,0.64783,0.00026,16.84325]
[1777597898431,30.91,76520.58,27.2,0.64864,0.00026,16.82986]
[1777597899130,30.91,76524.24,27.2,0.64961,0.00026,16.81385]
[1777597902151,30.9,76526.99,27.2,0.65034,0.00026,16.80169]
[1777597908555,30.91,76527.84,27.2,0.65056,0.00026,16.798]
[1777597914235,30.91,76526.59,27.2,0.65023,0.00026,16.80357]
[1777597919270,30.9,76527.4,27.2,0.65045,0.00026,16.79986]
[1777597920420,30.9,76527.4,27.2,0.65045,0.00026,16.79986]
[1777597920753,30.9,76527.4,27.2,0.65045,0.00026,16.79986]
[1777597920863,30.9,76527.4,27.2,0.65045,0.00026,16.79986]
[1777597921865,30.9,76527.36,27.2,0.65044,0.00026,16.79999]
[1777597931661,30.91,76528.2,27.2,0.65065,0.00026,16.79648]
[1777597931664,30.91,76536.14,27.2,0.65274,0.00026,16.76128]
[1777597935495,30.91,76541.36,27.2,0.6541,0.00026,16.73801]
[1777597942432,30.92,76542.74,27.2,0.65444,0.00026,16.73235]
[1777597949481,30.92,76542.86,27.2,0.65444,0.00026,16.73238]
[1777597954578,30.93,76542.34,27.2,0.65432,0.00026,16.72984]
[1777597955523,30.93,76546.23,27.2,0.65534,0.00026,16.7123]
[1777597959551,30.93,76548.94,27.2,0.65604,0.00026,16.70018]
[1777597964587,30.94,76549.35,27.2,0.65613,0.00026,16.69861]
[1777597969523,30.94,76550.87,27.2,0.65651,0.00026,16.69192]
[1777597970784,30.94,76551.69,27.2,0.65672,0.00026,16.68823]
[1777597970902,30.94,76555.37,27.2,0.65768,0.00026,16.67139]
[1777597975670,30.94,76559.01,27.2,0.65862,0.00026,16.65492]
[1777597980704,30.95,76559.77,27.2,0.6588,0.00026,16.6517]
[1777597985739,30.95,76559.94,27.2,0.65883,0.00026,16.65111]
[1777597992794,30.95,76559.19,27.2,0.65863,0.00026,16.65466]
[1777597997829,30.95,76559.61,27.2,0.65874,0.00026,16.65274]
[1777598003871,30.95,76559.49,27.2,0.65871,0.00026,16.65332]
[1777598008906,30.95,76559.58,27.2,0.65873,0.00026,16.65292]
[1777598012934,30.95,76556.38,27.2,0.65793,0.00026,16.66251]
[1777598017968,30.95,76556.53,27.2,0.65797,0.00026,16.66187]
[1777598023004,30.95,76555.11,27.2,0.6576,0.00026,16.66841]
[1777598028040,30.95,76556.2,27.2,0.65788,0.00026,16.6634]
[1777598033075,30.95,76557.72,27.2,0.65828,0.00026,16.65639]
[1777598038110,30.95,76557.73,27.2,0.65828,0.00026,16.65633]
[1777598043145,30.95,76557.93,27.2,0.65834,0.00026,16.65538]
[1777598048180,30.95,76556.88,27.2,0.65806,0.00026,16.6602]
[1777598053215,30.95,76557.08,27.2,0.65812,0.00026,16.65923]
[1777598058249,30.95,76557.32,27.2,0.65818,0.00026,16.65809]
[1777598063285,30.95,76556.93,27.2,0.65808,0.00026,16.65986]
[1777598068321,30.95,76558.06,27.2,0.65838,0.00026,16.6546]
[1777598073356,30.95,76558.05,27.2,0.65842,0.00026,16.6494]
[1777598078392,30.95,76557.7,27.2,0.65833,0.00026,16.65099]
[1777598083425,30.95,76557.79,27.2,0.65835,0.00026,16.65055]
[1777598088461,30.95,76557.6,27.2,0.6583,0.00026,16.65139]
[1777598092950,30.95,76557.91,27.2,0.65839,0.00026,16.64994]
[1777598092990,30.95,76557.91,27.2,0.65839,0.00026,16.64994]
[1777598093047,30.95,76558.06,27.2,0.65842,0.00026,16.64925]
[1777598093604,30.95,76558.06,27.2,0.65842,0.00026,16.64925]
[1777598093712,30.95,76558.06,27.2,0.65842,0.00026,16.64925]
[1777598093806,30.95,76534.97,27.2,0.65237,0.00026,16.7541]
[1777598094556,30.95,76534.97,27.2,0.65237,0.00026,16.7541]
[1777598094931,30.95,76530.5,27.2,0.65119,0.00026,16.774]
[1777598100103,30.95,76531.89,27.2,0.65154,0.00026,16.76811]
[1777598100139,30.95,76531.89,27.2,0.65154,0.00026,16.76811]
[1777598100545,30.95,76533.91,27.2,0.65207,0.00026,16.75912]
[1777598101411,30.95,76533.91,27.2,0.65207,0.00026,16.75912]
[1777598101552,30.95,76542.44,27.2,0.65431,0.00026,16.72093]
[1777598102929,30.95,76542.44,27.2,0.65431,0.00026,16.72093]
[1777598103946,30.95,76544.67,27.2,0.65489,0.00026,16.71092]
[1777598104049,30.95,76548.78,27.2,0.65597,0.00026,16.69232]
[1777598108601,30.96,76551.31,27.2,0.65662,0.00026,16.68101]
[1777598112628,30.96,76556.25,27.2,0.6579,0.00026,16.65855]
[1777598117664,30.96,76556.82,27.2,0.65803,0.00026,16.65623]
[1777598122700,30.97,76556.74,27.2,0.658,0.00026,16.65689]
[1777598127735,30.97,76556.51,27.2,0.65792,0.00026,16.65819]
[1777598132770,30.97,76557.09,27.2,0.6581,0.00026,16.6505]
[1777598134789,30.97,76564.97,27.2,0.66016,0.00026,16.614]
[1777598136470,30.97,76565.61,27.2,0.66032,0.00026,16.61105]
[1777598136486,30.97,76565.61,27.2,0.66032,0.00026,16.61105]
[1777598136510,30.97,76565.61,27.2,0.66032,0.00026,16.61105]
[1777598136958,30.97,76565.61,27.2,0.66032,0.00026,16.61105]
[1777598137012,30.97,76570.78,27.2,0.66167,0.00026,16.58684]
[1777598137374,30.97,76570.78,27.2,0.66167,0.00026,16.58684]
[1777598137489,30.97,76570.78,27.2,0.66167,0.00026,16.58684]
[1777598138006,30.97,76570.78,27.2,0.66167,0.00026,16.58684]
[1777598138080,30.97,76582.15,27.2,0.66462,0.00026,16.53287]
[1777598138812,30.97,76584.64,27.2,0.66526,0.00026,16.52097]
[1777598141678,30.97,76585.19,27.2,0.6654,0.00026,16.51842]
[1777598141833,30.98,76584.76,27.2,0.66529,0.00026,16.52054]
[1777598144465,30.98,76584.41,27.2,0.66519,0.00026,16.5223]
[1777598144854,30.98,76584.82,27.2,0.6653,0.00026,16.52038]
[1777598145329,30.98,76584.82,27.2,0.6653,0.00026,16.52038]
[1777598145861,30.98,76587.49,27.2,0.66599,0.00026,16.50754]
[1777598148882,30.98,76591.15,27.2,0.66693,0.00026,16.48992]
[1777598152237,30.98,76590.79,27.2,0.66683,0.00026,16.49177]
[1777598152601,30.98,76590.79,27.2,0.66683,0.00026,16.49177]
[1777598152910,30.98,76588.54,27.2,0.66625,0.00026,16.50269]
[1777598155931,30.98,76579.49,27.2,0.6639,0.00026,16.54614]
[1777598156938,30.98,76583.35,27.2,0.6649,0.00026,16.52773]
[1777598160966,30.98,76580.91,27.2,0.66426,0.00026,16.53947]
[1777598166001,30.98,76580.5,27.2,0.66416,0.00026,16.5414]
[1777598170029,30.98,76577.63,27.2,0.66342,0.00026,16.55503]
[1777598173050,30.98,76580.03,27.2,0.66404,0.00026,16.54355]
[1777598174058,30.98,76582.81,27.2,0.66476,0.00026,16.53025]
[1777598179092,30.98,76584.08,27.2,0.66509,0.00026,16.52419]
[1777598182113,30.98,76580.56,27.2,0.66418,0.00026,16.54105]
[1777598187147,30.98,76578.73,27.2,0.66371,0.00026,16.54974]
[1777598192183,30.98,76578.29,27.2,0.66363,0.00026,16.54657]
[1777598197367,30.98,76577.74,27.2,0.66349,0.00026,16.54916]
[1777598197450,30.98,76577.74,27.2,0.66349,0.00026,16.54915]
[1777598198225,30.98,76574.63,27.2,0.66268,0.00026,16.5639]
[1777598200239,30.98,76569.07,27.2,0.66123,0.00026,16.59015]
[1777598205274,30.98,76568.48,27.2,0.66107,0.00026,16.5931]
[1777598207288,30.98,76571.75,27.2,0.66192,0.00026,16.57779]
[1777598212323,30.98,76572.71,27.2,0.66216,0.00026,16.5734]
[1777598216095,30.98,76573.84,27.2,0.66246,0.00026,16.568]
[1777598216161,30.98,76573.59,27.2,0.6624,0.00026,16.56911]
[1777598217358,30.98,76577.21,27.2,0.66334,0.00026,16.55192]
[1777598220379,30.98,76581.54,27.2,0.66447,0.00026,16.5312]
[1777598225413,30.98,76582.26,27.2,0.66465,0.00026,16.52789]
[1777598230449,30.98,76582.06,27.2,0.66459,0.00026,16.52887]
[1777598235484,30.98,76580.79,27.2,0.66427,0.00026,16.53492]
[1777598238685,30.98,76581.16,27.2,0.66436,0.00026,16.53315]
[1777598238761,30.98,76579.48,27.2,0.66393,0.00026,16.54116]
[1777598239511,30.98,76571.61,27.2,0.66188,0.00026,16.57845]
[1777598244547,30.98,76570.78,27.2,0.66167,0.00026,16.58234]
[1777598249582,30.98,76570.56,27.2,0.66161,0.00026,16.58332]
[1777598254616,30.98,76570.05,27.2,0.66152,0.00026,16.58041]
[1777598257638,30.98,76573.74,27.2,0.66248,0.00026,16.56297]
[1777598262673,30.98,76572.88,27.2,0.66226,0.00026,16.56704]
[1777598267708,30.98,76572.79,27.2,0.66224,0.00026,16.56745]
[1777598272743,30.98,76570.9,27.2,0.66175,0.00026,16.57634]
[1777598277778,30.98,76570.4,27.2,0.66162,0.00026,16.57863]
[1777598282813,30.98,76570.07,27.2,0.66154,0.00026,16.58012]
[1777598285834,30.98,76572.88,27.2,0.66227,0.00026,16.56685]
[1777598287848,30.98,76575.66,27.2,0.66299,0.00026,16.5537]
[1777598289231,30.98,76575.66,27.2,0.66299,0.00026,16.5537]
[1777598289861,30.98,76577.68,27.2,0.66352,0.00026,16.54412]
[1777598294897,30.98,76579.33,27.2,0.66394,0.00026,16.53633]
[1777598299932,30.98,76580.28,27.2,0.66419,0.00026,16.53187]
[1777598302954,30.98,76583.01,27.2,0.66489,0.00026,16.51888]
[1777598303533,30.98,76583.01,27.2,0.66489,0.00026,16.51888]
[1777598303960,30.98,76588.32,27.2,0.66627,0.00026,16.49336]
[1777598305415,30.98,76588.76,27.2,0.66638,0.00026,16.49129]
[1777598306142,30.98,76591.74,27.2,0.66715,0.00026,16.47687]
[1777598306597,30.98,76591.74,27.2,0.66715,0.00026,16.47687]
[1777598312017,30.98,76591.76,27.2,0.66719,0.00026,16.4716]
[1777598313063,30.98,76591.76,27.2,0.66719,0.00026,16.4716]
[1777598313158,30.98,76591.43,27.2,0.6671,0.00026,16.47323]
[1777598315038,30.98,76588.39,27.2,0.66631,0.00026,16.48802]
[1777598317476,30.98,76586.44,27.2,0.6658,0.00026,16.49746]
[1777598318059,30.98,76582.67,27.2,0.66482,0.00026,16.51561]
[1777598319066,30.98,76579.31,27.2,0.66395,0.00026,16.5317]
[1777598324101,30.98,76581.61,27.2,0.66455,0.00026,16.52074]
[1777598324878,30.98,76581.61,27.2,0.66455,0.00026,16.52074]
[1777598330143,30.98,76582.4,27.2,0.66475,0.00026,16.51695]
[1777598335178,30.98,76582.94,27.2,0.66489,0.00026,16.5144]
[1777598340216,30.99,76582.36,27.2,0.66474,0.00026,16.51724]
[1777598345250,30.99,76582.11,27.2,0.66467,0.00026,16.51851]
[1777598346258,30.99,76579.67,27.2,0.66403,0.00026,16.53018]
[1777598351293,30.99,76579.53,27.2,0.664,0.00026,16.53083]
[1777598356328,30.99,76579.55,27.2,0.664,0.00026,16.53076]
[1777598361717,30.99,76579.76,27.2,0.66406,0.00026,16.52977]
[1777598367405,30.99,76580.05,27.2,0.66413,0.00026,16.52844]
[1777598375461,30.99,76579.73,27.2,0.66408,0.00026,16.52475]
[1777598380496,30.99,76583.14,27.2,0.66497,0.00026,16.50848]
[1777598385531,30.99,76582.69,27.2,0.66485,0.00026,16.51069]
[1777598390566,30.99,76580.18,27.2,0.66419,0.00026,16.52276]
[1777598395601,30.99,76581.33,27.2,0.66449,0.00026,16.51722]
[1777598400638,30.99,76580.85,27.2,0.66437,0.00026,16.51944]
[1777598405671,30.99,76580.42,27.2,0.66427,0.00026,16.52136]
[1777598408692,30.99,76583.77,27.2,0.66514,0.00026,16.50522]
[1777598413727,30.98,76583.89,27.2,0.66518,0.00026,16.50452]
[1777598420205,30.98,76583.3,27.2,0.66503,0.00026,16.50726]
[1777598425811,30.98,76583.67,27.2,0.66514,0.00026,16.50524]
[1777598430846,30.98,76583.57,27.2,0.66512,0.00026,16.50552]
[1777598433867,30.98,76586.11,27.2,0.66583,0.00026,16.48788]
[1777598438901,30.97,76586.2,27.2,0.66587,0.00026,16.48723]
[1777598440323,30.97,76586.2,27.2,0.66587,0.00026,16.48723]
[1777598440421,30.97,76585.3,27.2,0.66564,0.00026,16.49152]
[1777598446959,30.97,76585.13,27.2,0.6656,0.00026,16.49214]
[1777598450987,30.97,76588.16,27.2,0.66639,0.00026,16.47747]
[1777598456022,30.97,76586.84,27.2,0.66605,0.00026,16.48372]
[1777598461056,30.97,76586.73,27.2,0.66603,0.00026,16.48412]
[1777598467099,30.97,76587.37,27.2,0.6662,0.00026,16.48091]
[1777598473141,30.97,76587.36,27.2,0.66621,0.00026,16.48084]
[1777598480191,30.96,76587.26,27.2,0.66619,0.00026,16.4812]
[1777598487239,30.96,76587.76,27.2,0.66632,0.00026,16.47868]
[1777598492277,30.96,76586.02,27.2,0.66592,0.00026,16.48173]
[1777598497312,30.96,76585.8,27.2,0.66587,0.00026,16.48268]
[1777598502348,30.96,76586.66,27.2,0.66609,0.00026,16.47843]
[1777598507383,30.96,76586.36,27.2,0.66602,0.00026,16.47979]
[1777598512418,30.96,76585.11,27.2,0.6657,0.00026,16.48572]
[1777598517454,30.96,76585.74,27.2,0.66587,0.00026,16.48257]
[1777598525522,30.96,76585.98,27.2,0.66594,0.00026,16.48135]
[1777598526517,30.96,76590.63,27.2,0.66715,0.00026,16.45872]
[1777598528531,30.96,76595.14,27.2,0.66832,0.00026,16.43675]
[1777598529688,30.96,76595.14,27.2,0.66832,0.00026,16.43675]
[1777598530681,30.95,76600.48,27.2,0.6697,0.00026,16.41049]
[1777598536587,30.95,76599.58,27.2,0.66947,0.00026,16.41482]
[1777598540956,30.95,76599.03,27.2,0.66933,0.00026,16.41746]
[1777598541897,30.95,76598.63,27.2,0.66923,0.00026,16.4194]
[1777598547362,30.95,76596.1,27.2,0.66859,0.00026,16.43161]
[1777598552699,30.95,76597.09,27.2,0.66889,0.00026,16.42129]
[1777598557733,30.95,76596.04,27.2,0.66862,0.00026,16.42639]
[1777598562302,30.95,76595.89,27.2,0.66859,0.00026,16.42708]
[1777598562403,30.95,76595.89,27.2,0.66859,0.00026,16.42705]
[1777598562768,30.95,76587.85,27.2,0.66651,0.00026,16.46619]
[1777598563776,30.95,76583.38,27.2,0.66535,0.00026,16.48773]
[1777598568810,30.94,76583.46,27.2,0.66538,0.00026,16.48709]
[1777598573864,30.94,76582.24,27.2,0.66508,0.00026,16.49273]
[1777598578900,30.94,76580.21,27.2,0.66456,0.00026,16.50223]
[1777598583935,30.94,76581.87,27.2,0.665,0.00026,16.494]
[1777598587353,30.94,76582.73,27.2,0.66523,0.00026,16.48977]
[1777598587401,30.93,76583.16,27.2,0.66535,0.00026,16.48761]
[1777598587963,30.93,76587.56,27.2,0.66649,0.00026,16.46637]
[1777598592998,30.93,76589.74,27.2,0.66707,0.00026,16.45565]
[1777598599240,30.93,76589.66,27.2,0.66705,0.00026,16.45596]
[1777598599338,30.93,76589.75,27.2,0.66708,0.00026,16.45548]
[1777598599800,30.93,76589.75,27.2,0.66708,0.00026,16.45548]
[1777598600587,30.93,76589.75,27.2,0.66708,0.00026,16.45548]
[1777598600550,30.93,76576.64,27.2,0.66366,0.00026,16.51868]
[1777598601026,30.93,76576.64,27.2,0.66366,0.00026,16.51868]
[1777598601433,30.93,76576.64,27.2,0.66366,0.00026,16.51868]
[1777598601534,30.93,76573.5,27.2,0.66284,0.00026,16.53365]
[1777598607096,30.93,76572.2,27.2,0.66251,0.00026,16.53972]
[1777598613138,30.93,76571.99,27.2,0.6625,0.00026,16.53531]
[1777598613651,30.93,76571.99,27.2,0.6625,0.00026,16.53531]
[1777598613731,30.93,76571.99,27.2,0.6625,0.00026,16.53531]
[1777598614145,30.93,76563.3,27.2,0.66023,0.00026,16.5762]
[1777598615152,30.93,76554.67,27.2,0.65797,0.00026,16.61628]
[1777598617167,30.93,76551.65,27.2,0.65718,0.00026,16.63011]
[1777598622202,30.93,76550.35,27.2,0.65685,0.00026,16.63583]
[1777598625223,30.93,76554.62,27.2,0.65798,0.00026,16.61607]
[1777598630258,30.92,76555.06,27.2,0.6581,0.00026,16.61401]
[1777598635292,30.92,76555.4,27.2,0.65819,0.00026,16.61239]
[1777598640328,30.92,76555.6,27.2,0.65824,0.00026,16.61141]
[1777598645362,30.92,76555.97,27.2,0.65834,0.00026,16.60966]
[1777598650397,30.92,76556.3,27.2,0.65843,0.00026,16.6081]
[1777598655435,30.92,76555.97,27.2,0.65835,0.00026,16.60958]
[1777598657449,30.92,76553.52,27.2,0.6577,0.00026,16.62088]
[1777598662484,30.92,76554.54,27.2,0.65798,0.00026,16.6161]
[1777598667519,30.92,76553.46,27.2,0.6577,0.00026,16.621]
[1777598672554,30.92,76553.56,27.2,0.65777,0.00026,16.61522]
[1777598680610,30.92,76547.25,27.2,0.65611,0.00026,16.64407]
[1777598682624,30.92,76544.15,27.2,0.6553,0.00026,16.65819]
[1777598686652,30.92,76541.19,27.2,0.65452,0.00026,16.67159]
[1777598690680,30.92,76545.25,27.2,0.65559,0.00026,16.65321]
[1777598694737,30.92,76545.11,27.2,0.65554,0.00026,16.65399]
[1777598696182,30.92,76545.11,27.2,0.65554,0.00026,16.65404]
[1777598696283,30.92,76541.42,27.2,0.65456,0.00026,16.67085]
[1777598700296,30.92,76541.19,27.2,0.6545,0.00026,16.67195]
[1777598700775,30.92,76541.12,27.2,0.65448,0.00026,16.67234]
[1777598706792,30.93,76540.82,27.2,0.65438,0.00026,16.67389]
[1777598711827,30.93,76540.22,27.2,0.65422,0.00026,16.67679]
[1777598713841,30.93,76536.96,27.2,0.65335,0.00026,16.69153]
[1777598717972,30.93,76537.79,27.2,0.65357,0.00026,16.68787]
[1777598717985,30.93,76537.79,27.2,0.65357,0.00026,16.68787]
[1777598718102,30.93,76537.79,27.2,0.65357,0.00026,16.68787]
[1777598718165,30.93,76537.79,27.2,0.65356,0.00026,16.68793]
[1777598718977,30.93,76537.79,27.2,0.65356,0.00026,16.68793]
[1777598719145,30.93,76537.79,27.2,0.65356,0.00026,16.68793]
[1777598719401,30.93,76537.79,27.2,0.65356,0.00026,16.68793]
[1777598719407,30.93,76537.79,27.2,0.65356,0.00026,16.68793]
[1777598719499,30.93,76531.82,27.2,0.65199,0.00026,16.71467]
[1777598720182,30.93,76523.84,27.2,0.64987,0.00026,16.74999]
[1777598722178,30.93,76523.21,27.2,0.64971,0.00026,16.75275]
[1777598722205,30.93,76522.71,27.2,0.64957,0.00026,16.75503]
[1777598724918,30.93,76520.15,27.2,0.64889,0.00027,16.7663]
[1777598729953,30.93,76519.76,27.2,0.64878,0.00027,16.76808]
[1777598733981,30.94,76514.71,27.2,0.64747,0.00027,16.78486]
[1777598741030,30.94,76515.17,27.2,0.64759,0.00027,16.78286]
[1777598745193,30.94,76515.27,27.2,0.64762,0.00027,16.78242]
[1777598746204,30.94,76515.3,27.2,0.64763,0.00027,16.78229]
[1777598746242,30.94,76514.77,27.2,0.64749,0.00027,16.78458]
[1777598748079,30.94,76511.45,27.2,0.64661,0.00027,16.79891]
[1777598754121,30.94,76511.79,27.2,0.64669,0.00027,16.79747]
[1777598759322,30.94,76511.68,27.2,0.64666,0.00027,16.79796]
[1777598761170,30.94,76508.05,27.2,0.6457,0.00027,16.81353]
[1777598766204,30.94,76507.76,27.2,0.64562,0.00027,16.81472]
[1777598770914,30.93,76507.18,27.2,0.64547,0.00027,16.81715]
[1777598771008,30.93,76507.18,27.2,0.64547,0.00027,16.81715]
[1777598771460,30.93,76507.18,27.2,0.64547,0.00027,16.81715]
[1777598772284,30.93,76509.17,27.2,0.646,0.00027,16.80862]
[1777598778289,30.94,76511.81,27.2,0.6467,0.00027,16.79743]
[1777598783324,30.94,76511.53,27.2,0.64662,0.00027,16.79871]
[1777598788359,30.94,76511.57,27.2,0.64663,0.00027,16.7986]
[1777598793394,30.94,76512.0,27.2,0.64677,0.00027,16.79163]
[1777598798429,30.94,76511.3,27.2,0.64658,0.00027,16.79475]
[1777598803464,30.94,76511.11,27.2,0.64653,0.00027,16.79561]
[1777598808499,30.94,76511.47,27.2,0.64661,0.00027,16.79418]
[1777598812016,30.94,76510.4,27.2,0.64633,0.00027,16.79883]
[1777598812515,30.94,76510.4,27.2,0.64633,0.00027,16.79883]
[1777598812526,30.94,76505.71,27.2,0.64508,0.00027,16.8189]
[1777598815519,30.94,76505.84,27.2,0.64511,0.00027,16.81831]
[1777598815552,30.94,76504.89,27.2,0.64486,0.00027,16.82236]
[1777598820586,30.94,76504.97,27.2,0.64488,0.00027,16.82201]
[1777598821025,30.94,76504.97,27.2,0.64488,0.00027,16.82201]
[1777598821026,30.94,76504.97,27.2,0.64488,0.00027,16.82201]
[1777598821594,30.94,76507.05,27.2,0.64544,0.00027,16.81315]
[1777598826630,30.94,76508.28,27.2,0.64576,0.00027,16.80799]
[1777598831664,30.95,76507.34,27.2,0.6455,0.00027,16.81208]
[1777598832040,30.95,76507.34,27.2,0.6455,0.00027,16.81208]
[1777598832040,30.95,76507.34,27.2,0.6455,0.00027,16.81208]
[1777598832670,30.95,76506.8,27.2,0.64536,0.00027,16.81439]
[1777598837044,30.95,76505.84,27.2,0.6451,0.00027,16.81851]
[1777598837705,30.95,76504.73,27.2,0.6448,0.00027,16.82326]
[1777598842740,30.95,76506.15,27.2,0.64518,0.00027,16.81731]
[1777598847775,30.95,76506.25,27.2,0.6452,0.00027,16.81693]
[1777598852812,30.95,76506.45,27.2,0.64529,0.00027,16.81091]
[1777598857074,30.95,76504.85,27.2,0.64486,0.00027,16.81776]
[1777598857847,30.95,76501.24,27.2,0.6439,0.00027,16.83305]
[1777598862882,30.95,76499.76,27.2,0.64351,0.00027,16.83923]
[1777598864585,30.95,76499.76,27.2,0.64351,0.00027,16.83923]
[1777598864686,30.95,76501.93,27.2,0.64409,0.00027,16.83007]
[1777598868070,30.95,76504.08,27.2,0.64466,0.00027,16.82101]
[1777598868161,30.95,76504.38,27.2,0.64473,0.00027,16.81978]
[1777598869927,30.95,76505.72,27.2,0.64509,0.00027,16.8141]
[1777598869932,30.95,76506.65,27.2,0.64534,0.00027,16.81016]
[1777598873960,30.95,76509.18,27.2,0.646,0.00027,16.79946]
[1777598878994,30.95,76507.79,27.2,0.64563,0.00027,16.80542]
[1777598880417,30.95,76507.79,27.2,0.64563,0.00027,16.80542]
[1777598886044,30.95,76506.75,27.2,0.64536,0.00027,16.80983]
[1777598891078,30.95,76506.08,27.2,0.64518,0.00027,16.81266]
[1777598896113,30.95,76505.94,27.2,0.64514,0.00027,16.81323]
[1777598901149,30.95,76506.3,27.2,0.64524,0.00027,16.81167]
[1777598908198,30.95,76506.29,27.2,0.64524,0.00027,16.81169]
[1777598913232,30.95,76506.26,27.2,0.64527,0.00027,16.8066]
[1777598919274,30.95,76507.03,27.2,0.64547,0.00027,16.80332]
[1777598924310,30.95,76507.24,27.2,0.64553,0.00027,16.80243]
[1777598929345,30.95,76508.64,27.2,0.6459,0.00027,16.79645]
[1777598934379,30.95,76508.32,27.2,0.64582,0.00027,16.79783]
[1777598940422,30.95,76508.61,27.2,0.64589,0.00027,16.79661]
[1777598945462,30.95,76508.12,27.2,0.64576,0.00027,16.79872]
[1777598950497,30.95,76505.98,27.2,0.64519,0.00027,16.80783]
[1777598955548,30.95,76505.94,27.2,0.64518,0.00027,16.80799]
[1777598962246,30.95,76505.94,27.2,0.64518,0.00027,16.80798]
[1777598967616,30.95,76506.16,27.2,0.64524,0.00027,16.80709]
[1777598973672,30.95,76506.56,27.2,0.64538,0.00027,16.80017]
[1777598979699,30.95,76509.21,27.2,0.64609,0.00027,16.78884]
[1777598984735,30.95,76508.94,27.2,0.64602,0.00027,16.79002]
[1777598989770,30.95,76508.03,27.2,0.64577,0.00027,16.79396]
[1777598994805,30.95,76508.51,27.2,0.64589,0.00027,16.79202]
[1777598999840,30.95,76508.88,27.2,0.64598,0.00027,16.79056]
[1777599005884,30.96,76508.78,27.2,0.64595,0.00027,16.79113]
[1777599010779,30.96,76506.93,27.2,0.64545,0.00027,16.79908]
[1777599010920,30.96,76504.04,27.2,0.64468,0.00027,16.81143]
[1777599015955,30.96,76502.82,27.2,0.64435,0.00027,16.81665]
[1777599020990,30.96,76502.19,27.2,0.64418,0.00027,16.81934]
[1777599028041,30.96,76501.83,27.2,0.64408,0.00027,16.82088]
[1777599031301,30.96,76501.91,27.2,0.64411,0.00027,16.82055]
[1777599031454,30.96,76505.55,27.2,0.64511,0.00027,16.79992]
[1777599037103,30.96,76507.21,27.2,0.64555,0.00027,16.79298]
[1777599042139,30.96,76506.86,27.2,0.64545,0.00027,16.79458]
[1777599047174,30.96,76506.87,27.2,0.64544,0.00027,16.79464]
[1777599052212,30.97,76507.15,27.2,0.64551,0.00027,16.79355]
[1777599058254,30.97,76507.16,27.2,0.64551,0.00027,16.79363]
[1777599063765,30.97,76507.19,27.2,0.64551,0.00027,16.79358]
[1777599069331,30.97,76507.16,27.2,0.64549,0.00027,16.79385]
[1777599074366,30.97,76506.5,27.2,0.64531,0.00027,16.79676]
[1777599079401,30.98,76505.83,27.2,0.64512,0.00027,16.79984]
[1777599082338,30.98,76506.01,27.2,0.64516,0.00027,16.79916]
[1777599082870,30.98,76506.01,27.2,0.64516,0.00027,16.79916]
[1777599082923,30.98,76504.99,27.2,0.64489,0.00027,16.80358]
[1777599086450,30.98,76502.19,27.2,0.64414,0.00027,16.8155]
[1777599091485,30.98,76501.53,27.2,0.644,0.00027,16.8131]
[1777599094388,30.98,76500.99,27.2,0.64385,0.00027,16.81539]
[1777599094506,30.98,76502.61,27.2,0.64428,0.00027,16.80855]
[1777599096393,30.98,76503.53,27.2,0.64453,0.00027,16.80466]
[1777599096679,30.98,76503.34,27.2,0.64448,0.00027,16.8055]
[1777599101754,30.98,76502.48,27.2,0.64424,0.00027,16.80924]
[1777599105908,30.98,76502.31,27.2,0.64419,0.00027,16.81008]
[1777599105954,30.98,76502.31,27.2,0.64419,0.00027,16.81008]
[1777599106009,30.98,76502.8,27.2,0.64431,0.00027,16.80807]
[1777599107597,30.98,76505.39,27.2,0.645,0.00027,16.79716]
[1777599110333,30.98,76505.19,27.2,0.64494,0.00027,16.79805]
[1777599110429,30.98,76505.19,27.2,0.64494,0.00027,16.79805]
[1777599110618,30.99,76509.87,27.2,0.64619,0.00027,16.77817]
[1777599111625,30.99,76516.01,27.2,0.64781,0.00027,16.7518]
[1777599112632,30.99,76518.5,27.2,0.64847,0.00027,16.74108]
[1777599117667,30.99,76520.01,27.2,0.64885,0.00027,16.73495]
[1777599121458,31.0,76519.61,27.2,0.64873,0.00027,16.73687]
[1777599126730,31.0,76519.9,27.2,0.64879,0.00027,16.73595]
[1777599131765,31.0,76519.8,27.2,0.64874,0.00027,16.73668]
[1777599136800,31.01,76519.77,27.2,0.64872,0.00027,16.73712]
[1777599141834,31.01,76519.11,27.2,0.64852,0.00027,16.74037]
[1777599147877,31.02,76518.73,27.2,0.6484,0.00027,16.74241]
[1777599152912,31.02,76518.87,27.2,0.64845,0.00027,16.73692]
[1777599154926,31.02,76514.51,27.2,0.64729,0.00027,16.7559]
[1777599159961,31.03,76513.46,27.2,0.64699,0.00027,16.76074]
[1777599164996,31.03,76514.27,27.2,0.64718,0.00027,16.75764]
[1777599170031,31.04,76514.16,27.2,0.64713,0.00027,16.7585]
[1777599175066,31.05,76514.39,27.2,0.64717,0.00027,16.7579]
[1777599176073,31.05,76517.26,27.2,0.64792,0.00027,16.7456]
[1777599177080,31.05,76520.63,27.2,0.64881,0.00026,16.73108]
[1777599178156,31.05,76520.63,27.2,0.64881,0.00026,16.73108]
[1777599178176,31.05,76520.45,27.2,0.64876,0.00026,16.73196]
[1777599184129,31.06,76521.21,27.2,0.64892,0.00026,16.72927]
[1777599189164,31.06,76519.05,27.2,0.64832,0.00026,16.73913]
[1777599194199,31.07,76519.9,27.2,0.64852,0.00026,16.73591]
[1777599199235,31.08,76521.04,27.2,0.6488,0.00026,16.73144]
[1777599202257,31.08,76525.22,27.2,0.64988,0.00026,16.71353]
[1777599204271,31.08,76528.62,27.2,0.65077,0.00026,16.69882]
[1777599206409,31.08,76529.54,27.2,0.65101,0.00026,16.69488]
[1777599206527,31.08,76529.54,27.2,0.65101,0.00026,16.69488]
[1777599207412,31.08,76529.65,27.2,0.65103,0.00026,16.69446]
[1777599207514,31.09,76533.97,27.2,0.65217,0.00026,16.67545]
[1777599213334,31.09,76534.25,27.2,0.65225,0.00026,16.66945]
[1777599218368,31.1,76533.4,27.2,0.65201,0.00026,16.6736]
[1777599222147,31.1,76531.98,27.2,0.65162,0.00026,16.68004]
[1777599224008,31.1,76531.93,27.2,0.6516,0.00026,16.6804]
[1777599229449,31.11,76531.42,27.2,0.65144,0.00026,16.68316]
[1777599231235,31.11,76531.42,27.2,0.65144,0.00026,16.68316]
[1777599236498,31.11,76530.57,27.2,0.65119,0.00026,16.68743]
[1777599238956,31.11,76530.57,27.2,0.65119,0.00026,16.68743]
[1777599240724,31.12,76530.54,27.2,0.65116,0.00026,16.68779]
[1777599241074,31.12,76530.54,27.2,0.65116,0.00026,16.68779]
[1777599246384,31.12,76530.03,27.2,0.651,0.00026,16.69048]
[1777599246842,31.12,76527.2,27.2,0.65025,0.00026,16.70305]
[1777599247393,31.12,76527.2,27.2,0.65025,0.00026,16.70305]
[1777599252610,31.13,76526.81,27.2,0.65013,0.00026,16.70511]
[1777599256638,31.13,76534.82,27.2,0.65222,0.00026,16.67018]
[1777599257645,31.13,76538.19,27.2,0.6531,0.00026,16.65528]
[1777599259659,31.14,76538.19,27.2,0.65309,0.00026,16.65547]
[1777599260666,31.14,76540.68,27.2,0.65374,0.00026,16.64447]
[1777599265700,31.14,76540.63,27.2,0.6537,0.00026,16.64522]
[1777599270736,31.15,76540.71,27.2,0.65368,0.00026,16.64548]
[1777599275771,31.16,76540.93,27.2,0.65375,0.00026,16.63976]
[1777599279670,31.16,76540.64,27.2,0.65366,0.00026,16.64136]
[1777599280374,31.16,76540.79,27.2,0.65369,0.00026,16.64079]
[1777599285843,31.17,76539.68,27.2,0.65337,0.00026,16.64633]
[1777599290878,31.18,76539.69,27.2,0.65334,0.00026,16.64673]
[1777599295913,31.18,76539.5,27.2,0.65327,0.00026,16.648]
[1777599300949,31.19,76539.7,27.2,0.6533,0.00026,16.64754]
[1777599304978,31.19,76543.94,27.2,0.65439,0.00026,16.62896]
[1777599310013,31.2,76544.53,27.2,0.65452,0.00026,16.62674]
[1777599313034,31.2,76547.05,27.2,0.65517,0.00026,16.61559]
[1777599314042,31.2,76551.15,27.2,0.65624,0.00026,16.59714]
[1777599319077,31.2,76550.49,27.2,0.65605,0.00026,16.60042]
[1777599323105,31.21,76553.03,27.2,0.65671,0.00026,16.58913]
[1777599328140,31.21,76552.66,27.2,0.65659,0.00026,16.59109]
[1777599333174,31.21,76552.49,27.2,0.65658,0.00026,16.58677]
[1777599334880,31.21,76552.87,27.2,0.65668,0.00026,16.58506]
[1777599335189,31.21,76549.06,27.2,0.65568,0.00026,16.6023]
[1777599336011,31.21,76549.06,27.2,0.65568,0.00026,16.6023]
[1777599336196,31.21,76544.81,27.2,0.65457,0.00026,16.62142]
[1777599341795,31.21,76545.42,27.2,0.65472,0.00026,16.61875]
[1777599347273,31.21,76545.92,27.2,0.65484,0.00026,16.61672]
[1777599352307,31.22,76546.08,27.2,0.65487,0.00026,16.61621]
[1777599359358,31.22,76546.37,27.2,0.65493,0.00026,16.61523]
[1777599364394,31.22,76546.48,27.2,0.65495,0.00026,16.61497]
[1777599365401,31.22,76549.05,27.2,0.65562,0.00026,16.60346]
[1777599366846,31.23,76551.66,27.2,0.6563,0.00026,16.59174]
[1777599371443,31.23,76548.83,27.2,0.65555,0.00026,16.60462]
[1777599378492,31.23,76548.02,27.2,0.65533,0.00026,16.60849]
[1777599383528,31.23,76545.01,27.2,0.65453,0.00026,16.62223]
[1777599387556,31.23,76547.6,27.2,0.65519,0.00026,16.61078]
[1777599392590,31.24,76549.15,27.2,0.65562,0.00026,16.5989]
[1777599397627,31.24,76548.5,27.2,0.65543,0.00026,16.60209]
[1777599404675,31.25,76547.89,27.2,0.65526,0.00026,16.60519]
[1777599407697,31.25,76550.33,27.2,0.65588,0.00026,16.59436]
[1777599411725,31.25,76553.95,27.2,0.65682,0.00026,16.57822]
[1777599415753,31.25,76556.37,27.2,0.65744,0.00026,16.56737]
[1777599420788,31.25,76556.13,27.2,0.65737,0.00026,16.5686]
[1777599425823,31.26,76556.24,27.2,0.65739,0.00026,16.56835]
[1777599430858,31.26,76556.06,27.2,0.65732,0.00026,16.56944]
[1777599435893,31.26,76556.78,27.2,0.6575,0.00026,16.56642]
[1777599441750,31.27,76556.58,27.2,0.65744,0.00026,16.56751]
[1777599447978,31.27,76556.35,27.2,0.65736,0.00026,16.56887]
[1777599453012,31.27,76558.41,27.2,0.65792,0.00026,16.55443]
[1777599458048,31.28,76558.81,27.2,0.65801,0.00026,16.55285]
[1777599463082,31.28,76558.73,27.2,0.65799,0.00026,16.55334]
[1777599468118,31.28,76558.76,27.2,0.65799,0.00026,16.55333]
[1777599473152,31.28,76559.7,27.2,0.65823,0.00026,16.54916]
[1777599478188,31.28,76559.44,27.2,0.65815,0.00026,16.55048]
[1777599483223,31.28,76561.7,27.2,0.65873,0.00026,16.54028]
[1777599488258,31.28,76562.18,27.2,0.65885,0.00026,16.53822]
[1777599493334,31.28,76562.0,27.2,0.6588,0.00026,16.53906]
[1777599499335,31.29,76561.96,27.2,0.65879,0.00026,16.53934]
[1777599500804,31.29,76561.07,27.2,0.65855,0.00026,16.54343]
[1777599500909,31.29,76561.07,27.2,0.65855,0.00026,16.54343]
[1777599501027,31.29,76561.07,27.2,0.65855,0.00026,16.54343]
[1777599501333,31.29,76561.07,27.2,0.65855,0.00026,16.54343]
[1777599501349,31.29,76547.24,27.2,0.65495,0.00026,16.60606]
[1777599501817,31.29,76547.24,27.2,0.65495,0.00026,16.60606]
[1777599501869,31.29,76547.24,27.2,0.65495,0.00026,16.60606]
[1777599501896,31.29,76547.24,27.2,0.65495,0.00026,16.60606]
[1777599502356,31.29,76543.14,27.2,0.65387,0.00026,16.62436]
[1777599504370,31.29,76546.94,27.2,0.65487,0.00026,16.6074]
[1777599507391,31.29,76544.34,27.2,0.65418,0.00026,16.6191]
[1777599512430,31.29,76543.92,27.2,0.6541,0.00026,16.6159]
[1777599519479,31.29,76544.02,27.2,0.65411,0.00026,16.61574]
[1777599524513,31.3,76543.58,27.2,0.65399,0.00026,16.61789]
[1777599529549,31.3,76544.69,27.2,0.65427,0.00026,16.61309]
[1777599534584,31.3,76545.16,27.2,0.65438,0.00026,16.61117]
[1777599539619,31.3,76543.59,27.2,0.65396,0.00026,16.61836]
[1777599544653,31.3,76542.97,27.2,0.65379,0.00026,16.6213]
[1777599547675,31.31,76545.74,27.2,0.65451,0.00026,16.60908]
[1777599552710,31.31,76545.29,27.2,0.65438,0.00026,16.6113]
[1777599559759,31.31,76545.34,27.2,0.65437,0.00026,16.61138]
[1777599561773,31.31,76550.11,27.2,0.65561,0.00026,16.59013]
[1777599566807,31.32,76549.83,27.2,0.65552,0.00026,16.59169]
[1777599571842,31.32,76550.27,27.2,0.65566,0.00026,16.58475]
[1777599577885,31.33,76552.77,27.2,0.65629,0.00026,16.57388]
[1777599582920,31.33,76552.81,27.2,0.65628,0.00026,16.57404]
[1777599587959,31.33,76552.54,27.2,0.6562,0.00026,16.57543]
[1777599592995,31.33,76552.86,27.2,0.65628,0.00026,16.57416]
[1777599598030,31.34,76552.32,27.2,0.65613,0.00026,16.57675]
[1777599603066,31.34,76552.88,27.2,0.65626,0.00026,16.5745]
[1777599609108,31.34,76552.77,27.2,0.65621,0.00026,16.57535]
[1777599616158,31.35,76552.65,27.2,0.65615,0.00026,16.57632]
[1777599622200,31.35,76552.01,27.2,0.65597,0.00026,16.57953]
[1777599627236,31.36,76552.35,27.2,0.65605,0.00026,16.57821]
[1777599633278,31.36,76551.69,27.2,0.6559,0.00026,16.57616]
[1777599639755,31.36,76551.26,27.2,0.65578,0.00026,16.5783]
[1777599646725,31.36,76551.3,27.2,0.65578,0.00026,16.57827]
[1777599652411,31.37,76552.98,27.2,0.65618,0.00026,16.57133]
[1777599657446,31.37,76553.32,27.2,0.65626,0.00026,16.57008]
[1777599662482,31.38,76553.32,27.2,0.65624,0.00026,16.57036]
[1777599667516,31.38,76553.32,27.2,0.65622,0.00026,16.57064]
[1777599672552,31.38,76553.35,27.2,0.65622,0.00026,16.57078]
[1777599677586,31.39,76553.17,27.2,0.65616,0.00026,16.57186]
[1777599682623,31.39,76553.25,27.2,0.65616,0.00026,16.57176]
[1777599688974,31.39,76552.54,27.2,0.65597,0.00026,16.5751]
[1777599694707,31.4,76552.59,27.2,0.656,0.00026,16.57007]
[1777599699742,31.4,76553.67,27.2,0.65626,0.00026,16.56547]
[1777599706398,31.4,76554.14,27.2,0.65637,0.00026,16.56357]
[1777599706791,31.41,76560.37,27.2,0.65798,0.00026,16.53557]
[1777599710818,31.41,76562.81,27.2,0.65861,0.00026,16.52454]
[1777599715854,31.41,76564.38,27.2,0.65901,0.00026,16.51748]
[1777599720890,31.41,76564.21,27.2,0.65897,0.00026,16.51828]
[1777599726931,31.41,76563.21,27.2,0.65871,0.00026,16.52276]
[1777599731967,31.41,76563.35,27.2,0.65875,0.00026,16.52204]
[1777599737002,31.4,76563.41,27.2,0.65878,0.00026,16.52168]
[1777599742178,31.4,76563.27,27.2,0.65874,0.00026,16.52224]
[1777599750095,31.4,76563.39,27.2,0.65878,0.00026,16.52152]
[1777599755130,31.4,76563.51,27.2,0.65886,0.00026,16.51559]
[1777599758151,31.4,76566.4,27.2,0.65961,0.00026,16.50227]
[1777599763186,31.4,76566.56,27.2,0.65966,0.00026,16.50141]
[1777599768222,31.4,76566.33,27.2,0.65961,0.00026,16.50238]
[1777599773351,31.4,76566.21,27.2,0.65958,0.00026,16.5029]
[1777599773417,31.4,76566.21,27.2,0.65958,0.00026,16.5029]
[1777599773452,31.4,76567.39,27.2,0.65989,0.00026,16.49742]
[1777599774263,31.4,76571.89,27.2,0.66106,0.00026,16.47663]
[1777599775271,31.4,76574.25,27.2,0.66167,0.00026,16.46569]
[1777599776324,31.4,76574.25,27.2,0.66167,0.00026,16.46569]
[1777599776351,31.4,76580.65,27.2,0.66332,0.00026,16.43583]
[1777599777284,31.4,76584.39,27.2,0.66429,0.00026,16.41826]
[1777599779307,31.4,76586.27,27.2,0.66477,0.00026,16.40942]
[1777599780306,31.4,76596.03,27.2,0.66728,0.00026,16.36302]
[1777599783331,31.4,76602.47,27.2,0.66893,0.00026,16.33212]
[1777599788366,31.4,76601.96,27.2,0.66879,0.00026,16.3348]
[1777599793401,31.4,76602.22,27.2,0.66884,0.00026,16.33378]
[1777599795415,31.4,76604.61,27.2,0.66945,0.00026,16.32224]
[1777599797939,31.4,76605.92,27.2,0.66978,0.00026,16.31599]
[1777599798053,31.4,76605.92,27.2,0.66978,0.00026,16.31599]
[1777599798554,31.4,76585.77,27.2,0.66461,0.00026,16.41246]
[1777599799387,31.4,76585.77,27.2,0.66461,0.00026,16.41246]
[1777599800458,31.4,76584.33,27.2,0.66423,0.00026,16.41935]
[1777599805571,31.41,76583.74,27.2,0.66406,0.00026,16.42238]
[1777599811535,31.41,76582.89,27.2,0.66387,0.00026,16.42136]
[1777599815563,31.41,76579.85,27.2,0.66308,0.00026,16.43571]
[1777599820598,31.41,76580.66,27.2,0.66329,0.00026,16.43195]
[1777599822187,31.41,76579.98,27.2,0.66311,0.00026,16.43515]
[1777599822612,31.41,76583.7,27.2,0.66407,0.00026,16.41769]
[1777599823278,31.41,76583.7,27.2,0.66407,0.00026,16.41769]
[1777599824145,31.41,76585.61,27.2,0.66456,0.00026,16.40869]
[1777599824626,31.41,76591.97,27.2,0.6662,0.00026,16.37857]
[1777599825343,31.41,76591.97,27.2,0.6662,0.00026,16.37857]
[1777599825633,31.41,76595.4,27.2,0.66708,0.00026,16.36221]
[1777599828222,31.41,76596.4,27.2,0.66734,0.00026,16.35748]
[1777599833397,31.41,76598.56,27.2,0.66788,0.00026,16.3473]
[1777599838724,31.42,76598.6,27.2,0.66789,0.00026,16.34716]
[1777599843759,31.42,76600.48,27.2,0.66837,0.00026,16.33826]
[1777599844766,31.42,76597.98,27.2,0.66772,0.00026,16.35031]
[1777599847186,31.42,76597.93,27.2,0.66771,0.00026,16.35052]
[1777599847419,31.42,76597.93,27.2,0.66771,0.00026,16.35052]
[1777599847787,31.42,76581.04,27.2,0.66336,0.00026,16.43063]
[1777599848567,31.42,76581.04,27.2,0.66336,0.00026,16.43063]
[1777599848793,31.42,76576.61,27.2,0.66221,0.00026,16.4514]
[1777599854836,31.42,76577.09,27.2,0.66233,0.00026,16.44937]
[1777599860878,31.42,76577.45,27.2,0.66242,0.00026,16.44775]
[1777599860917,31.42,76577.45,27.2,0.66242,0.00026,16.44775]
[1777599864241,31.42,76577.7,27.2,0.66248,0.00026,16.44654]
[1777599864535,31.42,76577.7,27.2,0.66248,0.00026,16.44654]
[1777599864906,31.42,76581.96,27.2,0.66358,0.00026,16.42661]
[1777599865368,31.42,76581.96,27.2,0.66358,0.00026,16.42661]
[1777599870948,31.42,76584.17,27.2,0.66415,0.00026,16.41623]
[1777599875983,31.42,76583.83,27.2,0.66411,0.00026,16.41254]
[1777599881020,31.42,76583.61,27.2,0.66405,0.00026,16.41364]
[1777599883200,31.42,76583.38,27.2,0.66399,0.00026,16.41474]
[1777599884193,31.42,76581.54,27.2,0.66351,0.00026,16.4234]
[1777599884282,31.42,76586.69,27.2,0.66484,0.00026,16.39917]
[1777599885048,31.42,76589.11,27.2,0.66546,0.00026,16.38774]
[1777599890083,31.42,76590.6,27.2,0.66583,0.00026,16.38088]
[1777599895118,31.43,76590.88,27.2,0.6659,0.00026,16.37971]
[1777599900153,31.43,76591.74,27.2,0.6661,0.00026,16.37589]
[1777599901572,31.43,76591.74,27.2,0.6661,0.00026,16.37589]
[1777599903932,31.43,76595.08,27.2,0.66695,0.00026,16.36018]
[1777599904326,31.43,76598.19,27.2,0.66775,0.00026,16.34529]
[1777599910223,31.43,76597.05,27.2,0.66745,0.00026,16.35101]
[1777599915259,31.44,76597.41,27.2,0.66753,0.00026,16.34947]
[1777599917782,31.44,76597.27,27.2,0.66749,0.00026,16.35018]
[1777599918198,31.44,76597.32,27.2,0.6675,0.00026,16.35004]
[1777599922781,31.44,76595.86,27.2,0.66712,0.00026,16.35711]
[1777599923740,31.44,76595.56,27.2,0.66704,0.00026,16.35857]
[1777599930240,31.44,76594.54,27.2,0.66678,0.00026,16.36346]
[1777599930663,31.44,76594.54,27.2,0.66678,0.00026,16.36346]
[1777599931370,31.44,76589.66,27.2,0.66556,0.00026,16.38139]
[1777599934335,31.44,76587.93,27.2,0.66511,0.00026,16.38962]
[1777599934400,31.44,76587.93,27.2,0.66511,0.00026,16.38962]
[1777599934429,31.44,76587.17,27.2,0.66492,0.00026,16.39321]
[1777599936650,31.44,76585.43,27.2,0.66447,0.00026,16.40142]
[1777599936743,31.44,76584.83,27.2,0.66432,0.00026,16.40424]
[1777599942447,31.44,76585.49,27.2,0.66449,0.00026,16.40113]
[1777599948490,31.44,76585.18,27.2,0.66441,0.00026,16.40259]
[1777599953525,31.44,76585.52,27.2,0.66449,0.00026,16.401]
[1777599958560,31.44,76585.6,27.2,0.66451,0.00026,16.40061]
[1777599959088,31.44,76585.6,27.2,0.66451,0.00026,16.40061]
[1777599964602,31.44,76590.05,27.2,0.66566,0.00026,16.37959]
[1777599969637,31.44,76590.04,27.2,0.66566,0.00026,16.37952]
[1777599972657,31.44,76593.11,27.2,0.66646,0.00026,16.36486]
[1777599977693,31.44,76592.69,27.2,0.66635,0.00026,16.36677]
[1777599982728,31.43,76592.35,27.2,0.66627,0.00026,16.36823]
[1777599987763,31.43,76592.35,27.2,0.66628,0.00026,16.36805]
[1777599992798,31.43,76592.83,27.2,0.66646,0.00026,16.36028]
[1777599996312,31.43,76592.84,27.2,0.66646,0.00026,16.36013]
[1777599996488,31.43,76592.84,27.2,0.66646,0.00026,16.36013]
[1777599996826,31.43,76595.47,27.2,0.66714,0.00026,16.34755]
[1777599997344,31.43,76595.47,27.2,0.66714,0.00026,16.34755]
[1777599997396,31.43,76595.47,27.2,0.66714,0.00026,16.34755]
[1777599997833,31.43,76598.4,27.2,0.6679,0.00026,16.33348]
[1777600002868,31.43,76598.93,27.2,0.66804,0.00026,16.33086]
[1777600007903,31.43,76598.64,27.2,0.66797,0.00026,16.3322]
[1777600012937,31.43,76599.65,27.2,0.66823,0.00026,16.3273]
[1777600014952,31.43,76602.68,27.2,0.669,0.00026,16.31268]
[1777600019987,31.43,76602.71,27.2,0.66901,0.00026,16.31256]
[1777600025022,31.43,76603.02,27.2,0.66909,0.00026,16.31107]
[1777600033078,31.43,76602.82,27.2,0.66904,0.00026,16.31203]
[1777600041134,31.43,76602.89,27.2,0.66906,0.00026,16.31169]
[1777600046169,31.43,76605.73,27.2,0.66979,0.00026,16.29794]
[1777600051204,31.43,76606.91,27.2,0.67013,0.00026,16.28693]
[1777600056239,31.43,76606.67,27.2,0.67006,0.00026,16.28816]
[1777600061274,31.43,76608.33,27.2,0.67048,0.00026,16.28017]
[1777600066309,31.43,76608.26,27.2,0.67046,0.00026,16.2806]
[1777600071344,31.43,76608.59,27.2,0.67054,0.00026,16.27908]
[1777600079400,31.44,76607.66,27.2,0.67028,0.00026,16.2841]
[1777600084435,31.44,76608.47,27.2,0.67047,0.00026,16.28039]
[1777600089470,31.44,76608.67,27.2,0.67052,0.00026,16.27952]
[1777600094506,31.44,76608.68,27.2,0.67052,0.00026,16.27957]
[1777600099540,31.44,76609.06,27.2,0.67061,0.00026,16.27782]
[1777600104767,31.44,76608.92,27.2,0.67057,0.00026,16.27858]
[1777600104831,31.44,76608.92,27.2,0.67057,0.00026,16.27858]
[1777600105583,31.44,76612.93,27.2,0.67159,0.00026,16.25903]
[1777600106225,31.44,76612.93,27.2,0.67159,0.00026,16.25903]
[1777600106382,31.44,76612.93,27.2,0.67159,0.00026,16.25903]
[1777600107121,31.44,76612.93,27.2,0.67159,0.00026,16.25903]
[1777600106601,31.44,76634.34,27.2,0.67705,0.00025,16.1527]
[1777600107596,31.44,76634.34,27.2,0.67705,0.00025,16.1527]
[1777600107667,31.44,76634.34,27.2,0.67705,0.00025,16.1527]
[1777600108185,31.44,76663.07,27.2,0.6843,0.00025,16.00537]
[1777600108447,31.44,76663.07,27.2,0.6843,0.00025,16.00537]
[1777600109132,31.44,76681.56,27.2,0.68894,0.00025,15.90779]
[1777600109615,31.44,76691.59,27.2,0.69143,0.00025,15.85402]
[1777600111130,31.44,76692.32,27.2,0.69165,0.00025,15.84491]
[1777600112054,31.45,76687.16,27.2,0.69036,0.00025,15.87283]
[1777600116417,31.45,76686.68,27.2,0.69022,0.00025,15.87585]
[1777600116663,31.45,76683.39,27.2,0.6894,0.00025,15.89345]
[1777600117672,31.45,76680.19,27.2,0.6886,0.00025,15.91063]
[1777600120411,31.45,76678.61,27.2,0.68819,0.00025,15.91925]
[1777600120693,31.45,76672.68,27.2,0.68671,0.00025,15.95072]
[1777600121700,31.45,76668.88,27.2,0.68575,0.00025,15.97081]
[1777600124721,31.45,76666.0,27.2,0.68502,0.00025,15.98606]
[1777600129756,31.46,76666.83,27.2,0.68522,0.00025,15.98188]
[1777600134792,31.46,76666.62,27.2,0.68516,0.00025,15.98323]
[1777600139826,31.46,76666.45,27.2,0.6851,0.00025,15.98436]
[1777600140683,31.46,76666.45,27.2,0.6851,0.00025,15.98436]
[1777600140834,31.46,76671.13,27.2,0.68627,0.00025,15.95986]
[1777600141841,31.46,76677.46,27.2,0.68785,0.00025,15.9265]
[1777600142733,31.46,76677.46,27.2,0.68785,0.00025,15.9265]
[1777600147539,31.47,76677.67,27.2,0.68788,0.00025,15.92594]
[1777600149943,31.47,76677.21,27.2,0.68776,0.00025,15.9286]
[1777600150713,31.47,76677.8,27.2,0.6879,0.00025,15.92559]
[1777600154583,31.47,76680.3,27.2,0.6885,0.00025,15.91279]
[1777600156427,31.48,76682.2,27.2,0.68896,0.00025,15.90295]
[1777600156477,31.48,76682.2,27.2,0.68896,0.00025,15.90295]
[1777600156945,31.48,76684.07,27.2,0.68942,0.00025,15.89308]
[1777600158960,31.48,76687.49,27.2,0.69027,0.00025,15.87503]
[1777600159459,31.48,76687.49,27.2,0.69027,0.00025,15.87503]
[1777600159966,31.48,76690.91,27.2,0.69111,0.00025,15.85679]
[1777600160974,31.48,76695.48,27.2,0.69224,0.00025,15.83228]
[1777600162988,31.48,76699.05,27.2,0.69311,0.00025,15.81324]
[1777600168023,31.49,76700.01,27.2,0.69332,0.00025,15.8088]
[1777600173061,31.49,76700.85,27.2,0.69354,0.00025,15.79955]
[1777600178096,31.5,76698.64,27.2,0.69296,0.00025,15.81225]
[1777600183131,31.51,76698.54,27.2,0.69291,0.00025,15.81345]
[1777600188167,31.51,76698.83,27.2,0.69295,0.00025,15.81254]
[1777600190288,31.51,76698.69,27.2,0.6929,0.00025,15.81356]
[1777600191188,31.51,76696.95,27.2,0.69247,0.00025,15.82311]
[1777600192195,31.52,76694.34,27.2,0.69181,0.00025,15.83732]
[1777600192832,31.52,76694.34,27.2,0.69181,0.00025,15.83732]
[1777600193027,31.52,76694.34,27.2,0.69181,0.00025,15.83732]
[1777600193203,31.52,76682.83,27.2,0.68894,0.00025,15.89909]
[1777600194210,31.52,76680.05,27.2,0.68825,0.00025,15.91396]
[1777600195903,31.52,76679.41,27.2,0.68808,0.00025,15.91745]
[1777600195962,31.52,76679.41,27.2,0.68808,0.00025,15.91745]
[1777600196224,31.52,76673.63,27.2,0.68664,0.00025,15.94805]
[1777600197231,31.52,76669.19,27.2,0.68552,0.00025,15.97141]
[1777600200252,31.52,76666.88,27.2,0.68494,0.00025,15.98365]
[1777600202266,31.52,76671.92,27.2,0.68619,0.00025,15.95747]
[1777600205378,31.53,76673.58,27.2,0.68659,0.00025,15.94897]
[1777600205427,31.53,76673.58,27.2,0.68659,0.00025,15.94897]
[1777600211329,31.53,76674.42,27.2,0.68677,0.00025,15.94537]
[1777600216192,31.54,76675.36,27.2,0.68698,0.00025,15.94077]
[1777600217584,31.54,76677.43,27.2,0.68749,0.00025,15.9301]
[1777600225427,31.56,76676.94,27.2,0.68727,0.00025,15.93485]
[1777600230584,31.56,76676.39,27.2,0.68711,0.00025,15.9382]
[1777600232300,31.56,76676.0,27.2,0.68701,0.00025,15.94037]
[1777600237473,31.57,76676.26,27.2,0.68709,0.00025,15.93426]
[1777600243110,31.57,76676.2,27.2,0.68705,0.00025,15.9351]
[1777600248588,31.58,76672.59,27.2,0.68612,0.00025,15.95478]
[1777600249595,31.58,76670.2,27.2,0.68551,0.00025,15.96736]
[1777600251045,31.58,76670.2,27.2,0.68551,0.00025,15.96736]
[1777600251682,31.58,76670.38,27.2,0.68555,0.00025,15.96661]
[1777600251696,31.58,76673.49,27.2,0.68633,0.00025,15.95033]
[1777600257651,31.59,76671.99,27.2,0.68592,0.00025,15.95885]
[1777600262690,31.59,76670.44,27.2,0.68551,0.00025,15.96751]
[1777600264561,31.59,76669.24,27.2,0.68521,0.00025,15.97388]
[1777600264927,31.59,76669.24,27.2,0.68521,0.00025,15.97388]
[1777600266147,31.59,76669.92,27.2,0.68536,0.00025,15.9706]
[1777600267002,31.6,76670.13,27.2,0.68541,0.00025,15.96963]
[1777600267072,31.6,76674.42,27.2,0.68647,0.00025,15.94733]
[1777600272759,31.6,76673.26,27.2,0.68616,0.00025,15.95405]
[1777600276941,31.61,76673.99,27.2,0.68632,0.00025,15.9506]
[1777600277922,31.61,76674.39,27.2,0.68641,0.00025,15.94876]
[1777600279812,31.61,76672.17,27.2,0.68585,0.00025,15.9605]
[1777600280024,31.61,76672.17,27.2,0.68585,0.00025,15.9605]
[1777600280125,31.61,76672.17,27.2,0.68585,0.00025,15.9605]
[1777600280194,31.61,76671.62,27.2,0.6857,0.00025,15.96362]
[1777600281057,31.61,76671.62,27.2,0.6857,0.00025,15.96362]
[1777600281113,31.61,76671.62,27.2,0.6857,0.00025,15.96362]
[1777600281169,31.61,76673.43,27.2,0.68615,0.00025,15.95427]
[1777600283542,31.61,76673.59,27.2,0.68618,0.00025,15.95356]
[1777600284061,31.61,76673.59,27.2,0.68618,0.00025,15.95356]
[1777600291893,31.62,76674.73,27.2,0.68646,0.00025,15.94332]
[1777600296928,31.63,76674.48,27.2,0.68637,0.00025,15.94526]
[1777600301962,31.64,76673.86,27.2,0.68618,0.00025,15.94925]
[1777600306998,31.64,76674.46,27.2,0.6863,0.00025,15.94671]
[1777600312035,31.64,76674.5,27.2,0.68629,0.00025,15.947]
[1777600317070,31.65,76675.06,27.2,0.68641,0.00025,15.94443]
[1777600322108,31.65,76675.87,27.2,0.6866,0.00025,15.94053]
[1777600327143,31.65,76672.05,27.2,0.68563,0.00025,15.96083]
[1777600328150,31.65,76669.61,27.2,0.68502,0.00025,15.97364]
[1777600328865,31.65,76669.61,27.2,0.68502,0.00025,15.97364]
[1777600329157,31.66,76674.52,27.2,0.68624,0.00025,15.94813]
[1777600331494,31.66,76676.11,27.2,0.68662,0.00025,15.94005]
[1777600337212,31.66,76675.93,27.2,0.68654,0.00025,15.94172]
[1777600342247,31.67,76676.14,27.2,0.68657,0.00025,15.94121]
[1777600346276,31.67,76673.8,27.2,0.68596,0.00025,15.95392]
[1777600351310,31.68,76674.27,27.2,0.6861,0.00025,15.94668]
[1777600356346,31.68,76674.19,27.2,0.68605,0.00025,15.94773]
[1777600358360,31.69,76671.62,27.2,0.6854,0.00025,15.96135]
[1777600363406,31.69,76671.57,27.2,0.68536,0.00025,15.96208]
[1777600368441,31.69,76672.22,27.2,0.6855,0.00025,15.95917]
[1777600369274,31.69,76672.22,27.2,0.6855,0.00025,15.95917]
[1777600369448,31.7,76674.82,27.2,0.68615,0.00025,15.94572]
[1777600374483,31.7,76675.84,27.2,0.68638,0.00025,15.94095]
[1777600379518,31.71,76675.61,27.2,0.68629,0.00025,15.94271]
[1777600385264,31.71,76676.05,27.2,0.68638,0.00025,15.94085]
[1777600385381,31.71,76676.05,27.2,0.68638,0.00025,15.94085]
[1777600385363,31.71,76676.05,27.2,0.68637,0.00025,15.94107]
[1777600385560,31.71,76680.59,27.2,0.6875,0.00025,15.9173]
[1777600386567,31.71,76684.88,27.2,0.68856,0.00025,15.89485]
[1777600391602,31.72,76686.11,27.2,0.68884,0.00025,15.88901]
[1777600393276,31.72,76686.11,27.2,0.68884,0.00025,15.88901]
[1777600395630,31.72,76688.8,27.2,0.68948,0.00025,15.87529]
[1777600400665,31.73,76689.44,27.2,0.68961,0.00025,15.87244]
[1777600406036,31.73,76689.76,27.2,0.68969,0.00025,15.87089]
[1777600406707,31.73,76684.86,27.2,0.68846,0.00025,15.89707]
[1777600408720,31.73,76687.79,27.2,0.68918,0.00025,15.88171]
[1777600411830,31.73,76689.86,27.2,0.68969,0.00025,15.87088]
[1777600411865,31.73,76700.01,27.2,0.69224,0.00025,15.81143]
[1777600414763,31.74,76704.49,27.2,0.69332,0.00025,15.78773]
[1777600418791,31.74,76702.19,27.2,0.69274,0.00025,15.8005]
[1777600423825,31.74,76702.81,27.2,0.69287,0.00025,15.79757]
[1777600424832,31.74,76706.74,27.2,0.69384,0.00025,15.77649]
[1777600429409,31.75,76707.19,27.2,0.69393,0.00025,15.77438]
[1777600429662,31.75,76707.9,27.2,0.6941,0.00025,15.77077]
[1777600429760,31.75,76707.9,27.2,0.6941,0.00025,15.77077]
[1777600432890,31.75,76712.13,27.2,0.69512,0.00025,15.74823]
[1777600434482,31.75,76712.13,27.2,0.69512,0.00025,15.74823]
[1777600434606,31.75,76712.18,27.2,0.69512,0.00025,15.74823]
[1777600434904,31.75,76700.87,27.2,0.69234,0.00025,15.80921]
[1777600436513,31.75,76700.87,27.2,0.69234,0.00025,15.80921]
[1777600435911,31.75,76695.02,27.2,0.6909,0.00025,15.84053]
[1777600436918,31.75,76696.68,27.2,0.6913,0.00025,15.83174]
[1777600439443,31.75,76697.79,27.2,0.69158,0.00025,15.82587]
[1777600440946,31.76,76702.34,27.2,0.69269,0.00025,15.80174]
[1777600444974,31.76,76704.61,27.2,0.69323,0.00025,15.78994]
[1777600446988,31.76,76707.91,27.2,0.69403,0.00025,15.77238]
[1777600452023,31.77,76711.77,27.2,0.69495,0.00025,15.75214]
[1777600453885,31.77,76712.17,27.2,0.69504,0.00025,15.7501]
[1777600454038,31.77,76715.11,27.2,0.69576,0.00024,15.73429]
[1777600454967,31.77,76715.11,27.2,0.69576,0.00024,15.73429]
[1777600455307,31.77,76715.11,27.2,0.69576,0.00024,15.73429]
[1777600455406,31.77,76723.09,27.2,0.6977,0.00024,15.6909]
[1777600455839,31.77,76723.09,27.2,0.6977,0.00024,15.6909]
[1777600456359,31.77,76723.09,27.2,0.6977,0.00024,15.6909]
[1777600456541,31.77,76726.82,27.2,0.69861,0.00024,15.6705]
[1777600456653,31.77,76726.82,27.2,0.69861,0.00024,15.6705]
[1777600457058,31.77,76731.69,27.2,0.69979,0.00024,15.64363]
[1777600458361,31.77,76731.69,27.2,0.69979,0.00024,15.64363]
[1777600458550,31.77,76733.08,27.2,0.70012,0.00024,15.63614]
[1777600459072,31.77,76733.02,27.2,0.70011,0.00024,15.63647]
[1777600460080,31.77,76728.91,27.2,0.6991,0.00024,15.65932]
[1777600465115,31.78,76728.95,27.2,0.69909,0.00024,15.65969]
[1777600466236,31.78,76728.95,27.2,0.69909,0.00024,15.65969]
[1777600467316,31.78,76728.76,27.2,0.69903,0.00024,15.66097]
[1777600467323,31.78,76726.25,27.2,0.69841,0.00024,15.6749]
[1777600469940,31.78,76726.66,27.2,0.69851,0.00024,15.67275]
[1777600471157,31.78,76722.45,27.2,0.69752,0.00024,15.69058]
[1777600474178,31.79,76719.85,27.2,0.69687,0.00024,15.70519]
[1777600477199,31.79,76715.43,27.2,0.69577,0.00024,15.72964]
[1777600482234,31.79,76714.37,27.2,0.69549,0.00024,15.73587]
[1777600483589,31.8,76714.37,27.2,0.69543,0.00024,15.73724]
[1777600489282,31.85,76713.94,27.2,0.69509,0.00024,15.74492]
[1777600494318,31.85,76713.34,27.2,0.69492,0.00024,15.74875]
[1777600494889,31.85,76713.34,27.2,0.69492,0.00024,15.74875]
[1777600495325,31.85,76704.46,27.2,0.69274,0.00025,15.79667]
[1777600500360,31.91,76703.05,27.2,0.69209,0.00025,15.81092]
[1777600503865,31.94,76703.23,27.2,0.69197,0.00025,15.81369]
[1777600508067,31.98,76703.68,27.2,0.69187,0.00024,15.81615]
[1777600509049,31.99,76703.64,27.2,0.6918,0.00024,15.81756]
[1777600514458,32.05,76709.88,27.2,0.69302,0.00024,15.79133]
[1777600519492,32.11,76711.32,27.2,0.69306,0.00024,15.79065]
[1777600524530,32.16,76710.41,27.2,0.69257,0.00024,15.80175]
[1777600525537,32.17,76704.6,27.2,0.6911,0.00024,15.83356]
[1777600529566,32.2,76707.2,27.2,0.69158,0.00024,15.82326]
[1777600533934,32.23,76708.37,27.2,0.69174,0.00024,15.81547]
[1777600534601,32.24,76711.53,27.2,0.69247,0.00024,15.79977]
[1777600534959,32.24,76711.53,27.2,0.69247,0.00024,15.79977]
[1777600540645,32.26,76714.76,27.2,0.69315,0.00024,15.78506]
[1777600542695,32.27,76715.3,27.2,0.69321,0.00024,15.78372]
[1777600542846,32.27,76715.3,27.2,0.69321,0.00024,15.78372]
[1777600543530,32.27,76715.3,27.2,0.69321,0.00024,15.78372]
[1777600544400,32.27,76716.4,27.2,0.69347,0.00024,15.77816]
[1777600544502,32.27,76723.03,27.2,0.69506,0.00024,15.74306]
[1777600545682,32.27,76726.36,27.2,0.69586,0.00024,15.72542]
[1777600548407,32.27,76725.87,27.2,0.69574,0.00024,15.7282]
[1777600553738,32.28,76726.51,27.2,0.69584,0.00024,15.72585]
[1777600558773,32.29,76725.43,27.2,0.69555,0.00024,15.73236]
[1777600559779,32.29,76722.69,27.2,0.69488,0.00024,15.74712]
[1777600564815,32.3,76724.25,27.2,0.69523,0.00024,15.73947]
[1777600570857,32.3,76723.34,27.2,0.69498,0.00024,15.74514]
[1777600573267,32.3,76723.34,27.2,0.69498,0.00024,15.74514]
[1777600573352,32.31,76723.34,27.2,0.69496,0.00024,15.74553]
[1777600573878,32.31,76720.86,27.2,0.69436,0.00024,15.75872]
[1777600576028,32.31,76718.12,27.2,0.69369,0.00024,15.77348]
[1777600578074,32.31,76716.0,27.2,0.69317,0.00024,15.78489]
[1777600578904,32.31,76716.0,27.2,0.69317,0.00024,15.78489]
[1777600581934,32.31,76711.71,27.2,0.69211,0.00024,15.80803]
[1777600586971,32.32,76716.16,27.2,0.69316,0.00024,15.7852]
[1777600592005,32.33,76715.7,27.2,0.69306,0.00024,15.78292]
[1777600595025,32.33,76712.97,27.2,0.69238,0.00024,15.79774]
[1777600600607,32.33,76712.56,27.2,0.69225,0.00024,15.80057]
[1777600600988,32.33,76711.2,27.2,0.69192,0.00024,15.80772]
[1777600609124,32.34,76714.25,27.2,0.69261,0.00024,15.7928]
[1777600614159,32.35,76716.22,27.2,0.69306,0.00024,15.78291]
[1777600619194,32.35,76716.75,27.2,0.69317,0.00024,15.78059]
[1777600624229,32.36,76717.38,27.2,0.6933,0.00024,15.77769]
[1777600625180,32.36,76717.38,27.2,0.6933,0.00024,15.77769]
[1777600625281,32.36,76717.38,27.2,0.6933,0.00024,15.77779]
[1777600626243,32.36,76719.51,27.2,0.69381,0.00024,15.76663]
[1777600630272,32.36,76721.66,27.2,0.69432,0.00024,15.75554]
[1777600632286,32.36,76728.01,27.2,0.69584,0.00024,15.72187]
[1777600635306,32.36,76730.78,27.2,0.6965,0.00024,15.70727]
[1777600638639,32.36,76730.61,27.2,0.69645,0.00024,15.70827]
[1777600640905,32.37,76729.97,27.2,0.69628,0.00024,15.71213]
[1777600641349,32.37,76732.1,27.2,0.69679,0.00024,15.70074]
[1777600642356,32.37,76734.28,27.2,0.69731,0.00024,15.6891]
[1777600647390,32.37,76735.02,27.2,0.69748,0.00024,15.68544]
[1777600648069,32.37,76735.02,27.2,0.69748,0.00024,15.68544]
[1777600648196,32.37,76735.02,27.2,0.69748,0.00024,15.68544]
[1777600648669,32.37,76735.02,27.2,0.69748,0.00024,15.68544]
[1777600648670,32.37,76735.02,27.2,0.69748,0.00024,15.68544]
[1777600648398,32.37,76740.67,27.2,0.69883,0.00024,15.65506]
[1777600649405,32.37,76741.19,27.2,0.69895,0.00024,15.65233]
[1777600652426,32.37,76739.04,27.2,0.69847,0.00024,15.65875]
[1777600657557,32.38,76739.86,27.2,0.69865,0.00024,15.65468]
[1777600658401,32.38,76740.31,27.2,0.69876,0.00024,15.65235]
[1777600658470,32.38,76735.76,27.2,0.69766,0.00024,15.67698]
[1777600659477,32.38,76731.57,27.2,0.69665,0.00024,15.69955]
[1777600664512,32.38,76730.77,27.2,0.69646,0.00024,15.70388]
[1777600666526,32.38,76728.0,27.2,0.69579,0.00024,15.71874]
[1777600671561,32.38,76727.6,27.2,0.69568,0.00024,15.7211]
[1777600676596,32.38,76727.17,27.2,0.69557,0.00024,15.72358]
[1777600678610,32.38,76724.53,27.2,0.69493,0.00024,15.73772]
[1777600683616,32.39,76723.75,27.2,0.69472,0.00024,15.7423]
[1777600683645,32.39,76723.94,27.2,0.69476,0.00024,15.7414]
[1777600685659,32.39,76721.07,27.2,0.69406,0.00024,15.75681]
[1777600690696,32.39,76720.56,27.2,0.69392,0.00024,15.75995]
[1777600690999,32.39,76720.56,27.2,0.69392,0.00024,15.75995]
[1777600691703,32.39,76713.14,27.2,0.69213,0.00024,15.7991]
[1777600696738,32.4,76712.26,27.2,0.6919,0.00024,15.80394]
[1777600700526,32.4,76712.06,27.2,0.69185,0.00024,15.80513]
[1777600701488,32.4,76712.17,27.2,0.69187,0.00024,15.80461]
[1777600701773,32.4,76707.19,27.2,0.69066,0.00024,15.83072]
[1777600702780,32.4,76704.37,27.2,0.68997,0.00024,15.8455]
[1777600703787,32.4,76700.15,27.2,0.68895,0.00024,15.86741]
[1777600704794,32.4,76695.03,27.2,0.6877,0.00024,15.89384]
[1777600708823,32.4,76689.64,27.2,0.6864,0.00024,15.92114]
[1777600713858,32.39,76689.43,27.2,0.68642,0.00024,15.91633]
[1777600715873,32.39,76686.99,27.2,0.68583,0.00024,15.9286]
[1777600717887,32.39,76684.71,27.2,0.68528,0.00024,15.94002]
[1777600723929,32.39,76685.95,27.2,0.68561,0.00024,15.93319]
[1777600725726,32.39,76685.95,27.2,0.68561,0.00024,15.93319]
[1777600725943,32.38,76683.06,27.2,0.68491,0.00024,15.94773]
[1777600726872,32.38,76683.06,27.2,0.68491,0.00024,15.94773]
[1777600727204,32.38,76683.06,27.2,0.68491,0.00024,15.94773]
[1777600727621,32.38,76683.06,27.2,0.68491,0.00024,15.94773]
[1777600727667,32.38,76677.83,27.2,0.68364,0.00024,15.97405]
[1777600727957,32.38,76674.29,27.2,0.68277,0.00025,15.99187]
[1777600728963,32.38,76671.83,27.2,0.68217,0.00025,16.00414]
[1777600729958,32.38,76671.83,27.2,0.68217,0.00025,16.00414]
[1777600729971,32.38,76666.37,27.2,0.68083,0.00025,16.03132]
[1777600731950,32.38,76665.51,27.2,0.68063,0.00025,16.03549]
[1777600731985,32.38,76662.53,27.2,0.6799,0.00025,16.05017]
[1777600732992,32.37,76659.9,27.2,0.67931,0.00025,16.062]
[1777600734887,32.35,76658.18,27.2,0.67897,0.00025,16.0688]
[1777600735007,32.35,76653.29,27.2,0.67776,0.00025,16.09286]
[1777600737020,32.34,76648.84,27.2,0.67672,0.00025,16.11347]
[1777600738859,32.33,76649.15,27.2,0.67683,0.00025,16.11125]
[1777600739833,32.33,76649.15,27.2,0.67683,0.00025,16.11125]
[1777600746956,32.31,76649.02,27.2,0.6769,0.00025,16.10966]
[1777600747370,32.31,76646.49,27.2,0.67628,0.00025,16.12195]
[1777600751119,32.3,76642.98,27.2,0.67546,0.00025,16.13793]
[1777600753133,32.3,76636.48,27.2,0.67385,0.00025,16.16932]
[1777600755147,32.29,76641.46,27.2,0.67513,0.00025,16.14429]
[1777600756153,32.29,76646.47,27.2,0.67638,0.00025,16.11986]
[1777600761189,32.29,76648.01,27.2,0.67676,0.00025,16.1123]
[1777600764210,32.29,76653.26,27.2,0.67806,0.00025,16.08666]
[1777600767231,32.29,76656.74,27.2,0.67891,0.00025,16.06958]
[1777600772266,32.29,76658.06,27.2,0.67927,0.00025,16.058]
[1777600777301,32.3,76660.3,27.2,0.6798,0.00025,16.04727]
[1777600781329,32.3,76657.46,27.2,0.67909,0.00025,16.06164]
[1777600786365,32.3,76656.26,27.2,0.67877,0.00025,16.06797]
[1777600791400,32.31,76655.74,27.2,0.67862,0.00025,16.07103]
[1777600794350,32.31,76655.7,27.2,0.67861,0.00025,16.07133]
[1777600794421,32.31,76655.58,27.2,0.67857,0.00025,16.07211]
[1777600799456,32.32,76655.39,27.2,0.6785,0.00025,16.07351]
[1777600800501,32.32,76655.39,27.2,0.6785,0.00025,16.07351]
[1777600800614,32.32,76655.39,27.2,0.6785,0.00025,16.07351]
[1777600800684,32.32,76655.65,27.2,0.67855,0.00025,16.07241]
[1777600801470,32.32,76667.26,27.2,0.68142,0.00025,16.01476]
[1777600803484,32.32,76666.63,27.2,0.68126,0.00025,16.01805]
[1777600804342,32.32,76666.63,27.2,0.68126,0.00025,16.01805]
[1777600804418,32.32,76666.63,27.2,0.68126,0.00025,16.01805]
[1777600804464,32.32,76666.63,27.2,0.68126,0.00025,16.01805]
[1777600804492,32.32,76667.5,27.2,0.68146,0.00025,16.01379]
[1777600805386,32.32,76667.5,27.2,0.68146,0.00025,16.01379]
[1777600805434,32.32,76667.5,27.2,0.68146,0.00025,16.01379]
[1777600805861,32.32,76669.48,27.2,0.68194,0.00025,16.00407]
[1777600811541,32.33,76670.76,27.2,0.68223,0.00025,15.9982]
[1777600814787,32.33,76670.62,27.2,0.68218,0.00025,15.99924]
[1777600814868,32.33,76670.77,27.2,0.68221,0.00025,15.9986]
[1777600815569,32.33,76662.26,27.2,0.68011,0.00025,16.0412]
[1777600816576,32.33,76657.54,27.2,0.67895,0.00025,16.06457]
[1777600817583,32.33,76658.2,27.2,0.6791,0.00025,16.06154]
[1777600822618,32.34,76657.85,27.2,0.67899,0.00025,16.0638]
[1777600827653,32.34,76658.63,27.2,0.67916,0.00025,16.06048]
[1777600832688,32.35,76658.65,27.2,0.67918,0.00025,16.05556]
[1777600837723,32.35,76659.09,27.2,0.67927,0.00025,16.05382]
[1777600842758,32.36,76659.29,27.2,0.6793,0.00025,16.05321]
[1777600847793,32.36,76657.76,27.2,0.6789,0.00025,16.06112]
[1777600852828,32.37,76657.6,27.2,0.67884,0.00025,16.06239]
[1777600857863,32.37,76658.84,27.2,0.67912,0.00025,16.05685]
[1777600862898,32.38,76658.61,27.2,0.67903,0.00025,16.05858]
[1777600867933,32.38,76658.58,27.2,0.679,0.00025,16.05926]
[1777600872967,32.39,76657.11,27.2,0.67861,0.00025,16.06706]
[1777600878003,32.39,76656.54,27.2,0.67844,0.00025,16.07038]
[1777600883038,32.4,76656.5,27.2,0.67841,0.00025,16.07107]
[1777600886322,32.41,76655.93,27.2,0.67822,0.00025,16.07489]
[1777600886900,32.41,76655.93,27.2,0.67822,0.00025,16.07489]
[1777600887066,32.43,76651.79,27.2,0.67711,0.00025,16.09696]
[1777600888679,32.43,76651.79,27.2,0.67711,0.00025,16.09696]
[1777600888738,32.43,76650.58,27.2,0.6768,0.00025,16.10307]
[1777600890484,32.43,76650.27,27.2,0.67673,0.00025,16.10458]
[1777600890511,32.43,76650.38,27.2,0.67675,0.00025,16.10415]
[1777600891023,32.43,76650.38,27.2,0.67675,0.00025,16.10415]
[1777600891094,32.43,76650.27,27.2,0.67676,0.00025,16.09942]
[1777600894330,32.43,76649.25,27.2,0.6765,0.00025,16.1046]
[1777600894431,32.43,76648.77,27.2,0.67637,0.00025,16.10704]
[1777600895433,32.43,76648.77,27.2,0.67637,0.00025,16.10704]
[1777600895462,32.43,76648.04,27.2,0.67619,0.00025,16.11069]
[1777600896624,32.43,76648.04,27.2,0.67619,0.00025,16.11069]
[1777600896974,32.43,76648.04,27.2,0.67619,0.00025,16.11069]
[1777600896687,32.45,76646.23,27.2,0.67567,0.00025,16.12097]
[1777600897234,32.45,76645.65,27.2,0.67552,0.00025,16.12378]
[1777600900157,32.45,76639.23,27.2,0.67392,0.00025,16.15494]
[1777600902170,32.45,76634.36,27.2,0.67271,0.00025,16.17835]
[1777600905192,32.46,76638.28,27.2,0.67367,0.00025,16.15989]
[1777600907206,32.46,76640.6,27.2,0.67423,0.00025,16.14899]
[1777600912240,32.46,76642.42,27.2,0.67465,0.00025,16.14084]
[1777600917277,32.47,76642.49,27.2,0.67464,0.00025,16.14112]
[1777600922313,32.48,76641.14,27.2,0.67427,0.00025,16.14822]
[1777600923320,32.48,76636.76,27.2,0.67318,0.00025,16.16931]
[1777600927349,32.48,76634.14,27.2,0.67252,0.00025,16.18217]
[1777600929363,32.48,76631.46,27.2,0.67184,0.00025,16.19512]
[1777600932854,32.49,76630.27,27.2,0.67153,0.00025,16.201]
[1777600933260,32.49,76630.23,27.2,0.67151,0.00025,16.20135]
[1777600937419,32.49,76626.38,27.2,0.67054,0.00025,16.21993]
[1777600942454,32.5,76624.63,27.2,0.67007,0.00025,16.22881]
[1777600947883,32.52,76623.82,27.2,0.66979,0.00025,16.23419]
[1777600948496,32.52,76620.47,27.2,0.66894,0.00025,16.25008]
[1777600949503,32.52,76618.04,27.2,0.66833,0.00025,16.2615]
[1777600950112,32.52,76618.04,27.2,0.66833,0.00025,16.2615]
[1777600950510,32.54,76614.34,27.2,0.66734,0.00025,16.28004]
[1777600954538,32.54,76608.11,27.2,0.6658,0.00025,16.30377]
[1777600957558,32.55,76610.51,27.2,0.66638,0.00025,16.29309]
[1777600959573,32.58,76607.58,27.2,0.66552,0.00025,16.30914]
[1777600960522,32.58,76607.58,27.2,0.66552,0.00025,16.30914]
[1777600961587,32.58,76606.65,27.2,0.66528,0.00025,16.31351]
[1777600966621,32.59,76602.5,27.2,0.6642,0.00025,16.33309]
[1777600969996,32.59,76599.98,27.2,0.66355,0.00025,16.3449]
[1777600972664,32.59,76595.72,27.2,0.66248,0.00025,16.36424]
[1777600977698,32.6,76594.49,27.2,0.66214,0.00025,16.37032]
[1777600980720,32.6,76597.9,27.2,0.66298,0.00025,16.35529]
[1777600985755,32.61,76597.89,27.2,0.66295,0.00025,16.35586]
[1777600987769,32.61,76604.88,27.2,0.66468,0.00025,16.32447]
[1777600991796,32.62,76607.79,27.2,0.66539,0.00025,16.31167]
[1777600996804,32.62,76609.68,27.2,0.66583,0.00025,16.30362]
[1777601001867,32.63,76610.52,27.2,0.666,0.00025,16.30041]
[1777601006135,32.64,76609.99,27.2,0.66585,0.00025,16.30334]
[1777601006382,32.64,76609.99,27.2,0.66585,0.00025,16.30334]
[1777601006907,32.64,76622.17,27.2,0.66887,0.00025,16.24736]
[1777601008028,32.64,76621.41,27.2,0.66867,0.00025,16.25102]
[1777601013956,32.65,76619.2,27.2,0.66813,0.00025,16.25666]
[1777601018992,32.65,76618.67,27.2,0.66796,0.00025,16.25971]
[1777601019999,32.65,76615.16,27.2,0.66709,0.00025,16.276]
[1777601023020,32.66,76612.69,27.2,0.66646,0.00025,16.28763]
[1777601028054,32.66,76614.51,27.2,0.66688,0.00025,16.2799]
[1777601031639,32.7,76614.8,27.2,0.6668,0.00025,16.28153]
[1777601031725,32.7,76614.8,27.2,0.6668,0.00025,16.28153]
[1777601032083,32.7,76618.05,27.2,0.6676,0.00025,16.26675]
[1777601032562,32.7,76618.05,27.2,0.6676,0.00025,16.26675]
[1777601033089,32.7,76621.54,27.2,0.66845,0.00025,16.25077]
[1777601038125,32.71,76621.84,27.2,0.6685,0.00025,16.25002]
[1777601039412,32.71,76622.04,27.2,0.66854,0.00025,16.24922]
[1777601039465,32.71,76622.04,27.2,0.66854,0.00025,16.24922]
[1777601042153,32.71,76625.07,27.2,0.66927,0.00025,16.23551]
[1777601045182,32.72,76624.97,27.2,0.66923,0.00025,16.23624]
[1777601047483,32.72,76624.41,27.2,0.66909,0.00025,16.23903]
[1777601047551,32.72,76624.41,27.2,0.66909,0.00025,16.23903]
[1777601047597,32.72,76624.69,27.2,0.66915,0.00025,16.23783]
[1777601048195,32.72,76631.68,27.2,0.67087,0.00025,16.20536]
[1777601050209,32.72,76634.16,27.2,0.67147,0.00025,16.19398]
[1777601054019,32.72,76635.25,27.2,0.67173,0.00025,16.18904]
[1777601054110,32.73,76635.86,27.2,0.67187,0.00025,16.18637]
[1777601055243,32.73,76638.95,27.2,0.67263,0.00025,16.17191]
[1777601058842,32.73,76638.9,27.2,0.67261,0.00025,16.17237]
[1777601059173,32.73,76638.77,27.2,0.67256,0.00025,16.17319]
[1777601059195,32.73,76638.77,27.2,0.67256,0.00025,16.17319]
[1777601059272,32.73,76639.15,27.2,0.67266,0.00025,16.1714]
[1777601062033,32.74,76643.82,27.2,0.67379,0.00025,16.14964]
[1777601066321,32.74,76646.43,27.2,0.6744,0.00025,16.13772]
[1777601072363,32.75,76647.76,27.2,0.67474,0.00025,16.12672]
[1777601077399,32.75,76648.57,27.2,0.67491,0.00025,16.12342]
[1777601078406,32.76,76646.05,27.2,0.67429,0.00025,16.13553]
[1777601083441,32.76,76646.61,27.2,0.6744,0.00025,16.13334]
[1777601088475,32.77,76646.98,27.2,0.67446,0.00025,16.13213]
[1777601093510,32.77,76647.64,27.2,0.6746,0.00025,16.12955]
[1777601098546,32.78,76647.19,27.2,0.67446,0.00025,16.13224]
[1777601101567,32.78,76644.33,27.2,0.67374,0.00025,16.14614]
[1777601106602,32.79,76646.31,27.2,0.67421,0.00025,16.13723]
[1777601107589,32.79,76646.31,27.2,0.67421,0.00025,16.13723]
[1777601107624,32.79,76644.44,27.2,0.67374,0.00025,16.1462]
[1777601108622,32.79,76632.66,27.2,0.67084,0.00025,16.20175]
[1777601109629,32.79,76625.05,27.2,0.66896,0.00025,16.23718]
[1777601110257,32.79,76625.05,27.2,0.66896,0.00025,16.23718]
[1777601110636,32.79,76624.6,27.2,0.66884,0.00025,16.23932]
[1777601115671,32.79,76624.61,27.2,0.66883,0.00025,16.23962]
[1777601116766,32.79,76624.61,27.2,0.66883,0.00025,16.23962]
[1777601116781,32.79,76621.54,27.2,0.66806,0.00025,16.25385]
[1777601117685,32.8,76619.03,27.2,0.66744,0.00025,16.26545]
[1777601122719,32.8,76617.04,27.2,0.66693,0.00025,16.27485]
[1777601126748,32.8,76610.29,27.2,0.66525,0.00025,16.30577]
[1777601128763,32.8,76614.28,27.2,0.66623,0.00025,16.28778]
[1777601129770,32.8,76617.15,27.2,0.66694,0.00025,16.27476]
[1777601132868,32.81,76618.58,27.2,0.66733,0.00025,16.26304]
[1777601132875,32.81,76621.92,27.2,0.66815,0.00025,16.24778]
[1777601133284,32.81,76621.92,27.2,0.66815,0.00025,16.24778]
[1777601136664,32.81,76620.66,27.2,0.66782,0.00025,16.25381]
[1777601136678,32.81,76620.66,27.2,0.66782,0.00025,16.25381]
[1777601136733,32.81,76620.66,27.2,0.66782,0.00025,16.25381]
[1777601136819,32.81,76623.23,27.2,0.66845,0.00025,16.24208]
[1777601137826,32.81,76629.58,27.2,0.67002,0.00025,16.21279]
[1777601142861,32.82,76630.1,27.2,0.67012,0.00025,16.21087]
[1777601147896,32.82,76629.37,27.2,0.66992,0.00025,16.21469]
[1777601152931,32.82,76628.4,27.2,0.66966,0.00025,16.21955]
[1777601156582,32.83,76627.71,27.2,0.66948,0.00025,16.22295]
[1777601156958,32.83,76627.17,27.2,0.66934,0.00025,16.22552]
[1777601160848,32.83,76627.17,27.2,0.66934,0.00025,16.22565]
[1777601161668,32.83,76624.97,27.2,0.66879,0.00025,16.23594]
[1777601161734,32.83,76624.97,27.2,0.66879,0.00025,16.23594]
[1777601162096,32.83,76624.97,27.2,0.66879,0.00025,16.23594]
[1777601162157,32.83,76624.81,27.2,0.66874,0.00025,16.23677]
[1777601163001,32.83,76628.14,27.2,0.66956,0.00025,16.22149]
[1777601165015,32.84,76630.74,27.2,0.67019,0.00025,16.20966]
[1777601170051,32.84,76631.27,27.2,0.67029,0.00025,16.20781]
[1777601172065,32.84,76628.29,27.2,0.66954,0.00025,16.22186]
[1777601177100,32.85,76629.75,27.2,0.66987,0.00025,16.21566]
[1777601182135,32.86,76629.49,27.2,0.66978,0.00025,16.21745]
[1777601189185,32.87,76629.48,27.2,0.66974,0.00025,16.2183]
[1777601194219,32.87,76629.55,27.2,0.66977,0.00025,16.2132]
[1777601199254,32.88,76628.64,27.2,0.66951,0.00025,16.21796]
[1777601202275,32.88,76631.11,27.2,0.6701,0.00025,16.20687]
[1777601208317,32.89,76634.71,27.2,0.67095,0.00025,16.19087]
[1777601209325,32.89,76637.17,27.2,0.67155,0.00025,16.17949]
[1777601215485,32.9,76637.67,27.2,0.67165,0.00025,16.17774]
[1777601215536,32.9,76637.53,27.2,0.6716,0.00025,16.17869]
[1777601217380,32.9,76639.93,27.2,0.67217,0.00025,16.16776]
[1777601222415,32.91,76640.57,27.2,0.67229,0.00025,16.16553]
[1777601226443,32.92,76643.0,27.2,0.67285,0.00024,16.15474]
[1777601231478,32.93,76643.62,27.2,0.67297,0.00024,16.15251]
[1777601236513,32.93,76643.35,27.2,0.67288,0.00024,16.15437]
[1777601241785,32.94,76642.97,27.2,0.67276,0.00024,16.1566]
[1777601248597,32.95,76643.12,27.2,0.67275,0.00024,16.15676]
[1777601253632,32.95,76643.67,27.2,0.67291,0.00024,16.14934]
[1777601255647,32.95,76640.95,27.2,0.67223,0.00024,16.1623]
[1777601260540,32.96,76640.35,27.2,0.67206,0.00024,16.16549]
[1777601260682,32.96,76638.1,27.2,0.67151,0.00025,16.17609]
[1777601265716,32.96,76636.6,27.2,0.67111,0.00025,16.18359]
[1777601268882,32.97,76635.17,27.2,0.67075,0.00025,16.19047]
[1777601268920,32.97,76633.7,27.2,0.67038,0.00025,16.1974]
[1777601269744,32.97,76629.82,27.2,0.66943,0.00025,16.21543]
[1777601274780,32.97,76629.15,27.2,0.66924,0.00025,16.21897]
[1777601279815,32.98,76629.18,27.2,0.66922,0.00025,16.21929]
[1777601284853,32.98,76629.09,27.2,0.66918,0.00025,16.22015]
[1777601287379,32.99,76629.96,27.2,0.66939,0.00025,16.21624]
[1777601287871,32.99,76634.46,27.2,0.67048,0.00025,16.19566]
[1777601292906,32.99,76633.54,27.2,0.67023,0.00025,16.20047]
[1777601297941,33.0,76634.78,27.2,0.6705,0.00025,16.19526]
[1777601301969,33.0,76637.11,27.2,0.67105,0.00024,16.18491]
[1777601306484,33.01,76637.62,27.2,0.67116,0.00024,16.18284]
[1777601306573,33.01,76637.62,27.2,0.67116,0.00024,16.18284]
[1777601307004,33.01,76655.65,27.2,0.67556,0.00024,16.09822]
[1777601307494,33.01,76655.65,27.2,0.67556,0.00024,16.09822]
[1777601307683,33.01,76655.65,27.2,0.67556,0.00024,16.09822]
[1777601308020,33.01,76662.63,27.2,0.67725,0.00024,16.06501]
[1777601309021,33.01,76663.68,27.2,0.6775,0.00024,16.06004]
[1777601314057,33.02,76663.98,27.2,0.67759,0.00024,16.0538]
[1777601318085,33.02,76658.62,27.2,0.67627,0.00024,16.07981]
[1777601320099,33.02,76654.0,27.2,0.67514,0.00024,16.102]
[1777601325135,33.03,76654.13,27.2,0.67515,0.00024,16.10184]
[1777601330171,33.03,76657.71,27.2,0.676,0.00024,16.08525]
[1777601331177,33.03,76661.56,27.2,0.67693,0.00024,16.06701]
[1777601333191,33.03,76663.86,27.2,0.67747,0.00024,16.05623]
[1777601338226,33.04,76664.58,27.2,0.67762,0.00024,16.05328]
[1777601342254,33.04,76669.91,27.2,0.6789,0.00024,16.028]
[1777601345527,33.05,76670.41,27.2,0.67901,0.00024,16.02581]
[1777601345898,33.05,76670.41,27.2,0.67901,0.00024,16.02581]
[1777601346432,33.05,76679.04,27.2,0.68109,0.00024,15.98394]
[1777601352324,33.05,76677.9,27.2,0.68079,0.00024,15.99008]
[1777601357359,33.06,76681.33,27.2,0.68159,0.00024,15.97387]
[1777601358860,33.06,76682.06,27.2,0.68176,0.00024,15.97042]
[1777601358979,33.06,76682.06,27.2,0.68176,0.00024,15.97042]
[1777601359031,33.06,76682.06,27.2,0.68176,0.00024,15.97042]
[1777601361742,33.06,76684.41,27.2,0.68231,0.00024,15.9593]
[1777601362226,33.06,76684.41,27.2,0.68231,0.00024,15.9593]
[1777601362233,33.06,76684.41,27.2,0.68231,0.00024,15.9593]
[1777601362399,33.06,76691.49,27.2,0.68401,0.00024,15.92457]
[1777601362611,33.06,76691.49,27.2,0.68401,0.00024,15.92457]
[1777601363052,33.06,76691.49,27.2,0.68401,0.00024,15.92457]
[1777601363478,33.06,76702.5,27.2,0.68665,0.00024,15.86988]
[1777601363569,33.06,76702.5,27.2,0.68665,0.00024,15.86988]
[1777601364412,33.07,76708.8,27.2,0.68815,0.00024,15.83834]
[1777601367433,33.07,76711.07,27.2,0.68868,0.00024,15.82715]
[1777601371195,33.07,76711.84,27.2,0.68885,0.00024,15.82341]
[1777601371461,33.07,76709.77,27.2,0.6884,0.00024,15.82848]
[1777601371724,33.07,76709.77,27.2,0.6884,0.00024,15.82848]
[1777601372057,33.07,76709.77,27.2,0.6884,0.00024,15.82848]
[1777601372468,33.07,76699.12,27.2,0.68585,0.00024,15.88196]
[1777601373475,33.07,76696.38,27.2,0.68519,0.00024,15.89569]
[1777601375389,33.07,76697.43,27.2,0.68544,0.00024,15.89058]
[1777601376419,33.07,76696.64,27.2,0.68524,0.00024,15.89461]
[1777601376496,33.07,76688.87,27.2,0.68337,0.00024,15.93319]
[1777601381531,33.08,76688.13,27.2,0.68318,0.00024,15.93718]
[1777601383717,33.08,76688.1,27.2,0.68317,0.00024,15.9374]
[1777601383816,33.08,76688.06,27.2,0.68315,0.00024,15.93767]
[1777601387054,33.08,76687.55,27.2,0.68302,0.00024,15.94036]
[1777601387057,33.08,76687.48,27.2,0.683,0.00024,15.94077]
[1777601388580,33.08,76690.53,27.2,0.68373,0.00024,15.92598]
[1777601393615,33.09,76691.4,27.2,0.68391,0.00024,15.92224]
[1777601398651,33.09,76691.42,27.2,0.6839,0.00024,15.92253]
[1777601403686,33.1,76690.89,27.2,0.68375,0.00024,15.92552]
[1777601408720,33.1,76687.86,27.2,0.68301,0.00024,15.94079]
[1777601409768,33.1,76687.86,27.2,0.68301,0.00024,15.94079]
[1777601409827,33.1,76687.82,27.2,0.68299,0.00024,15.94105]
[1777601411739,33.1,76685.75,27.2,0.68249,0.00024,15.95127]
[1777601411743,33.1,76682.3,27.2,0.68166,0.00024,15.96825]
[1777601412749,33.1,76679.41,27.2,0.68096,0.00024,15.98242]
[1777601416776,33.11,76676.76,27.2,0.6803,0.00024,15.99566]
[1777601420138,33.11,76671.85,27.2,0.6791,0.00024,16.0197]
[1777601425387,33.11,76670.2,27.2,0.67868,0.00024,16.02808]
[1777601428293,33.12,76667.9,27.2,0.67811,0.00024,16.03945]
[1777601430875,33.12,76661.78,27.2,0.67661,0.00024,16.06907]
[1777601435910,33.13,76660.91,27.2,0.67641,0.00024,16.06842]
[1777601441952,33.13,76659.41,27.2,0.67602,0.00024,16.07623]
[1777601447994,33.14,76659.33,27.2,0.67596,0.00024,16.07728]
[1777601453029,33.15,76659.67,27.2,0.67602,0.00024,16.07623]
[1777601458065,33.15,76659.54,27.2,0.67596,0.00024,16.07741]
[1777601463100,33.16,76658.41,27.2,0.67566,0.00024,16.08332]
[1777601465114,33.17,76655.49,27.2,0.67487,0.00024,16.09872]
[1777601468135,33.19,76651.15,27.2,0.67373,0.00024,16.1208]
[1777601472163,33.2,76662.15,27.2,0.67638,0.00024,16.06945]
[1777601475187,33.2,76663.09,27.2,0.67659,0.00024,16.06529]
[1777601477201,33.2,76658.96,27.2,0.67558,0.00024,16.08509]
[1777601480222,33.21,76661.91,27.2,0.67628,0.00024,16.07145]
[1777601485257,33.21,76663.18,27.2,0.67655,0.00024,16.06613]
[1777601488278,33.22,76665.93,27.2,0.67719,0.00024,16.05344]
[1777601493314,33.22,76664.47,27.2,0.67685,0.00024,16.05567]
[1777601498349,33.23,76666.01,27.2,0.67719,0.00024,16.04903]
[1777601503383,33.24,76666.83,27.2,0.67736,0.00024,16.04583]
[1777601509426,33.25,76668.13,27.2,0.67763,0.00024,16.04053]
[1777601514461,33.25,76668.2,27.2,0.67761,0.00024,16.04092]
[1777601519496,33.26,76667.98,27.2,0.67752,0.00024,16.04269]
[1777601521510,33.26,76665.04,27.2,0.6768,0.00024,16.05694]
[1777601525824,33.27,76664.88,27.2,0.67673,0.00024,16.0582]
[1777601526970,33.27,76665.08,27.2,0.67678,0.00024,16.05738]
[1777601530573,33.28,76669.05,27.2,0.67771,0.00024,16.03903]
[1777601535607,33.28,76670.0,27.2,0.6779,0.00024,16.03524]
[1777601540642,33.29,76669.86,27.2,0.67783,0.00024,16.03664]
[1777601545677,33.3,76669.71,27.2,0.67776,0.00024,16.03807]
[1777601551624,33.3,76669.08,27.2,0.67759,0.00024,16.0415]
[1777601556756,33.31,76669.27,27.2,0.67762,0.00024,16.03631]
[1777601561790,33.32,76669.71,27.2,0.6777,0.00024,16.03492]
[1777601566830,33.33,76669.84,27.2,0.67769,0.00024,16.035]
[1777601571865,33.34,76669.68,27.2,0.67762,0.00024,16.03642]
[1777601576900,33.34,76668.0,27.2,0.67719,0.00024,16.04494]
[1777601582696,33.34,76668.63,27.2,0.67733,0.00024,16.04225]
[1777601587977,33.35,76670.8,27.2,0.67783,0.00024,16.03246]
[1777601593013,33.35,76674.79,27.2,0.67877,0.00024,16.01386]
[1777601598048,33.36,76676.6,27.2,0.67918,0.00024,16.00572]
[1777601603083,33.36,76678.95,27.2,0.67972,0.00024,15.99494]
[1777601608118,33.37,76677.55,27.2,0.67936,0.00024,16.00205]
[1777601612146,33.37,76680.39,27.2,0.68007,0.00024,15.98331]
[1777601617180,33.37,76678.72,27.2,0.67965,0.00024,15.99171]
[1777601622216,33.38,76678.06,27.2,0.67948,0.00024,15.99521]
[1777601628258,33.38,76678.37,27.2,0.67953,0.00024,15.99414]
[1777601635307,33.39,76679.4,27.2,0.67976,0.00024,15.98968]
[1777601640939,33.39,76679.29,27.2,0.67973,0.00024,15.99034]
[1777601643364,33.39,76676.85,27.2,0.67913,0.00024,16.00231]
[1777601647392,33.41,76665.56,27.2,0.67633,0.00024,16.0576]
[1777601648399,33.41,76662.41,27.2,0.67555,0.00024,16.07284]
[1777601649406,33.42,76662.26,27.2,0.67547,0.00024,16.07445]
[1777601651420,33.43,76657.16,27.2,0.67422,0.00024,16.09866]
[1777601652389,33.43,76657.16,27.2,0.67422,0.00024,16.09866]
[1777601652427,33.44,76654.42,27.2,0.6735,0.00024,16.11262]
[1777601653703,33.44,76654.42,27.2,0.6735,0.00024,16.11262]
[1777601653734,33.44,76651.27,27.2,0.67272,0.00024,16.12759]
[1777601658522,33.47,76649.26,27.2,0.67212,0.00024,16.13916]
[1777601659863,33.47,76649.08,27.2,0.67205,0.00024,16.14051]
[1777601660483,33.48,76641.81,27.2,0.67025,0.00024,16.17469]
[1777601661490,33.49,76638.68,27.2,0.66948,0.00024,16.18905]
[1777601666525,33.49,76637.63,27.2,0.66921,0.00024,16.19407]
[1777601671574,33.49,76638.95,27.2,0.66957,0.00024,16.18285]
[1777601676609,33.51,76640.59,27.2,0.66989,0.00024,16.17699]
[1777601680637,33.52,76643.34,27.2,0.67049,0.00024,16.16571]
[1777601685673,33.52,76643.5,27.2,0.67051,0.00024,16.16524]
[1777601690708,33.53,76642.25,27.2,0.6702,0.00024,16.17116]
[1777601693729,33.53,76637.34,27.2,0.669,0.00024,16.19354]
[1777601697224,33.53,76637.38,27.2,0.66901,0.00024,16.19344]
[1777601697757,33.53,76640.06,27.2,0.66966,0.00024,16.18135]
[1777601698539,33.53,76640.06,27.2,0.66966,0.00024,16.18135]
[1777601698763,33.53,76644.05,27.2,0.67062,0.00024,16.16326]
[1777601700943,33.53,76645.06,27.2,0.67086,0.00024,16.15877]
[1777601701785,33.53,76645.89,27.2,0.67106,0.00024,16.15504]
[1777601702792,33.53,76648.36,27.2,0.67165,0.00024,16.1438]
[1777601707827,33.54,76648.93,27.2,0.67177,0.00024,16.14156]
[1777601713870,33.54,76650.85,27.2,0.67221,0.00024,16.13318]
[1777601718903,33.55,76651.29,27.2,0.6723,0.00024,16.13153]
[1777601723939,33.55,76651.31,27.2,0.67228,0.00024,16.13181]
[1777601728974,33.55,76651.43,27.2,0.67229,0.00024,16.13161]
[1777601735016,33.56,76651.68,27.2,0.67238,0.00024,16.12551]
[1777601743072,33.56,76652.09,27.2,0.67245,0.00024,16.12417]
[1777601748107,33.57,76652.11,27.2,0.67244,0.00024,16.12428]
[1777601753142,33.57,76652.38,27.2,0.6725,0.00024,16.12315]
[1777601755975,33.57,76652.48,27.2,0.67252,0.00024,16.12273]
[1777601758177,33.57,76656.81,27.2,0.67356,0.00024,16.10281]
[1777601760208,33.57,76663.02,27.2,0.67506,0.00024,16.07399]
[1777601761214,33.57,76671.2,27.2,0.67702,0.00024,16.03573]
[1777601762220,33.57,76673.78,27.2,0.67761,0.00024,16.02414]
[1777601767255,33.58,76674.31,27.2,0.67769,0.00024,16.02258]
[1777601772289,33.59,76676.38,27.2,0.67816,0.00024,16.01318]
[1777601773613,33.59,76676.38,27.2,0.67816,0.00024,16.01318]
[1777601774012,33.59,76676.89,27.2,0.67828,0.00024,16.01084]
[1777601774069,33.59,76676.89,27.2,0.67828,0.00024,16.01084]
[1777601774418,33.59,76676.89,27.2,0.67828,0.00024,16.01084]
[1777601774493,33.59,76681.99,27.2,0.6795,0.00024,15.98664]
[1777601775021,33.59,76681.99,27.2,0.6795,0.00024,15.98664]
[1777601780349,33.59,76686.65,27.2,0.6806,0.00024,15.96453]
[1777601785820,33.59,76687.38,27.2,0.68077,0.00024,15.96114]
[1777601791426,33.59,76687.3,27.2,0.6808,0.00024,15.95619]
[1777601796461,33.59,76687.85,27.2,0.68092,0.00024,15.95376]
[1777601801496,33.6,76688.53,27.2,0.68107,0.00024,15.95071]
[1777601804993,33.6,76688.53,27.2,0.68107,0.00024,15.95071]
[1777601806115,33.6,76689.05,27.2,0.68119,0.00024,15.94836]
[1777601806249,33.6,76689.05,27.2,0.68119,0.00024,15.94836]
[1777601806531,33.6,76689.85,27.2,0.68137,0.00024,15.94456]
[1777601811566,33.6,76691.13,27.2,0.68166,0.00024,15.93872]
[1777601812761,33.6,76691.13,27.2,0.68166,0.00024,15.93872]
[1777601812779,33.6,76691.84,27.2,0.68183,0.00024,15.93532]
[1777601815128,33.6,76692.71,27.2,0.68204,0.00024,15.93115]
[1777601815594,33.6,76692.88,27.2,0.68208,0.00024,15.93035]
[1777601816399,33.6,76692.88,27.2,0.68208,0.00024,15.93035]
[1777601816601,33.6,76692.9,27.2,0.68208,0.00024,15.93027]
[1777601817233,33.6,76692.9,27.2,0.68208,0.00024,15.93027]
[1777601817607,33.6,76692.83,27.2,0.68206,0.00024,15.93062]
[1777601819622,33.6,76695.41,27.2,0.68268,0.00024,15.91817]
[1777601822643,33.6,76698.95,27.2,0.68352,0.00024,15.90104]
[1777601827677,33.6,76698.8,27.2,0.68349,0.00024,15.90164]
[1777601832712,33.6,76697.49,27.2,0.68318,0.00024,15.90782]
[1777601837748,33.6,76699.22,27.2,0.6836,0.00024,15.89927]
[1777601842783,33.6,76699.57,27.2,0.68369,0.00024,15.89743]
[1777601848177,33.59,76698.97,27.2,0.68355,0.00024,15.90022]
[1777601848825,33.59,76691.62,27.2,0.68181,0.00024,15.93571]
[1777601849832,33.59,76688.38,27.2,0.68104,0.00024,15.95125]
[1777601851846,33.59,76681.38,27.2,0.67942,0.00024,15.97931]
[1777601852853,33.59,76678.1,27.2,0.67863,0.00024,15.99488]
[1777601853996,33.59,76678.1,27.2,0.67863,0.00024,15.99488]
[1777601854867,33.59,76674.91,27.2,0.67787,0.00024,16.00995]
[1777601855874,33.59,76671.48,27.2,0.67705,0.00024,16.02609]
[1777601860909,33.59,76662.62,27.2,0.67493,0.00024,16.0674]
[1777601863930,33.59,76660.13,27.2,0.67433,0.00024,16.07902]
[1777601868965,33.6,76662.4,27.2,0.67487,0.00024,16.06858]
[1777601874000,33.6,76662.62,27.2,0.67492,0.00024,16.06769]
[1777601879035,33.6,76662.8,27.2,0.67495,0.00024,16.06701]
[1777601884070,33.6,76662.82,27.2,0.67495,0.00024,16.0671]
[1777601889105,33.6,76663.74,27.2,0.67516,0.00024,16.06301]
[1777601894140,33.6,76663.82,27.2,0.67517,0.00024,16.06287]
[1777601895280,33.61,76661.53,27.2,0.67462,0.00024,16.07356]
[1777601896153,33.61,76658.92,27.2,0.67399,0.00024,16.08569]
[1777601900628,33.61,76657.76,27.2,0.67371,0.00024,16.09109]
[1777601900716,33.61,76657.76,27.2,0.67371,0.00024,16.09109]
[1777601900818,33.61,76658.88,27.2,0.67398,0.00024,16.08596]
[1777601901205,33.61,76658.88,27.2,0.67398,0.00024,16.08596]
[1777601901270,33.61,76654.4,27.2,0.6729,0.00024,16.10662]
[1777601902196,33.61,76651.45,27.2,0.67219,0.00024,16.12018]
[1777601905582,33.61,76652.35,27.2,0.67241,0.00024,16.11596]
[1777601905643,33.61,76651.94,27.2,0.67231,0.00024,16.11784]
[1777601906173,33.61,76651.94,27.2,0.67231,0.00024,16.11784]
[1777601909246,33.6,76648.12,27.2,0.6714,0.00024,16.13519]
[1777601911259,33.6,76644.66,27.2,0.67061,0.00024,16.14553]
[1777601916293,33.6,76644.02,27.2,0.67046,0.00024,16.14836]
[1777601920999,33.6,76643.18,27.2,0.67025,0.00024,16.15216]
[1777601921014,33.6,76643.18,27.2,0.67025,0.00024,16.15215]
[1777601923342,33.6,76635.93,27.2,0.6685,0.00024,16.18486]
[1777601924350,33.6,76631.4,27.2,0.66741,0.00024,16.20516]
[1777601925357,33.6,76637.17,27.2,0.6688,0.00024,16.17928]
[1777601930393,33.6,76636.47,27.2,0.66864,0.00024,16.18233]
[1777601935428,33.6,76635.34,27.2,0.66837,0.00024,16.18738]
[1777601940462,33.6,76633.58,27.2,0.66794,0.00024,16.19529]
[1777601945498,33.6,76633.0,27.2,0.6678,0.00024,16.19786]
[1777601946505,33.6,76630.33,27.2,0.66715,0.00024,16.20979]
[1777601952547,33.6,76627.86,27.2,0.66656,0.00024,16.22068]
[1777601953553,33.6,76624.85,27.2,0.66583,0.00024,16.23402]
[1777601955511,33.6,76622.84,27.2,0.66534,0.00024,16.24289]
[1777601956575,33.6,76618.85,27.2,0.66437,0.00024,16.26051]
[1777601961610,33.6,76618.04,27.2,0.66417,0.00024,16.26408]
[1777601966615,33.6,76617.48,27.2,0.66404,0.00024,16.26645]
[1777601966645,33.6,76612.47,27.2,0.66282,0.00024,16.28834]
[1777601971680,33.6,76612.94,27.2,0.66298,0.00024,16.2809]
[1777601976716,33.6,76613.07,27.2,0.66302,0.00024,16.28011]
[1777601981751,33.59,76613.69,27.2,0.66319,0.00024,16.27708]
[1777601986786,33.59,76613.51,27.2,0.66317,0.00024,16.27754]
[1777601991821,33.58,76612.75,27.2,0.663,0.00024,16.28052]
[1777601994838,33.58,76612.49,27.2,0.66294,0.00024,16.28153]
[1777601995849,33.58,76598.04,27.2,0.65942,0.00024,16.3438]
[1777601996856,33.58,76591.81,27.2,0.65789,0.00025,16.37022]
[1777602000694,33.58,76593.25,27.2,0.65826,0.00025,16.36385]
[1777602000796,33.58,76593.25,27.2,0.65826,0.00025,16.36385]
[1777602001055,33.58,76593.25,27.2,0.65826,0.00025,16.36385]
[1777602001605,33.57,76591.87,27.2,0.65793,0.00025,16.36961]
[1777602001890,33.57,76591.2,27.2,0.65777,0.00025,16.37235]
[1777602002294,33.57,76591.2,27.2,0.65777,0.00025,16.37235]
[1777602002898,33.57,76593.53,27.2,0.65834,0.00025,16.36237]
[1777602004756,33.57,76594.19,27.2,0.65851,0.00025,16.35948]
[1777602010954,33.56,76595.59,27.2,0.65889,0.00025,16.35294]
[1777602015988,33.56,76595.62,27.2,0.65892,0.00025,16.35239]
[1777602021030,33.55,76595.24,27.2,0.65884,0.00025,16.35366]
[1777602021144,33.55,76595.24,27.2,0.65884,0.00025,16.35366]
[1777602021315,33.55,76595.41,27.2,0.65889,0.00025,16.35285]
[1777602022033,33.55,76586.62,27.2,0.65673,0.00025,16.39001]
[1777602022728,33.55,76586.62,27.2,0.65673,0.00025,16.39001]
[1777602023040,33.55,76592.61,27.2,0.65821,0.00025,16.36458]
[1777602024669,33.55,76592.98,27.2,0.65831,0.00025,16.36293]
[1777602025054,33.55,76589.13,27.2,0.65737,0.00025,16.37916]
[1777602026061,33.55,76584.56,27.2,0.65625,0.00025,16.39835]
[1777602027612,33.55,76584.16,27.2,0.65615,0.00025,16.39996]
[1777602028075,33.55,76580.62,27.2,0.65528,0.00025,16.41469]
[1777602030538,33.54,76580.22,27.2,0.6552,0.00025,16.41618]
[1777602031768,33.54,76579.18,27.2,0.65498,0.00025,16.41511]
[1777602037138,33.53,76579.79,27.2,0.65516,0.00025,16.41203]
[1777602042175,33.53,76581.89,27.2,0.6557,0.00025,16.40288]
[1777602047210,33.52,76581.85,27.2,0.65571,0.00025,16.40267]
[1777602053252,33.52,76580.87,27.2,0.6555,0.00025,16.40632]
[1777602058287,33.51,76583.1,27.2,0.65606,0.00025,16.39667]
[1777602063322,33.51,76582.75,27.2,0.656,0.00025,16.39777]
[1777602065531,33.51,76582.53,27.2,0.65595,0.00025,16.39862]
[1777602065633,33.51,76583.34,27.2,0.65615,0.00025,16.39514]
[1777602071377,33.5,76584.83,27.2,0.65654,0.00025,16.3886]
[1777602076412,33.5,76584.59,27.2,0.65649,0.00025,16.38939]
[1777602079434,33.5,76581.67,27.2,0.65577,0.00025,16.40156]
[1777602086483,33.5,76583.83,27.2,0.65631,0.00025,16.39239]
[1777602091418,33.5,76586.01,27.2,0.65685,0.00025,16.38318]
[1777602091468,33.5,76586.01,27.2,0.65685,0.00025,16.38318]
[1777602091518,33.5,76588.13,27.2,0.65742,0.00025,16.36883]
[1777602092525,33.5,76591.75,27.2,0.65831,0.00025,16.35343]
[1777602097561,33.5,76593.27,27.2,0.65868,0.00025,16.34706]
[1777602102595,33.5,76593.82,27.2,0.6588,0.00025,16.34488]
[1777602107631,33.5,76593.27,27.2,0.65866,0.00025,16.34736]
[1777602112668,33.5,76593.22,27.2,0.65864,0.00025,16.34769]
[1777602117703,33.5,76591.01,27.2,0.65809,0.00025,16.35725]
[1777602118710,33.51,76588.46,27.2,0.65746,0.00025,16.3681]
[1777602123749,33.51,76589.85,27.2,0.6578,0.00025,16.3623]
[1777602125610,33.51,76590.05,27.2,0.65785,0.00025,16.36147]
[1777602125658,33.51,76590.05,27.2,0.65785,0.00025,16.36147]
[1777602125760,33.51,76589.45,27.2,0.6577,0.00025,16.36404]
[1777602126844,33.51,76589.45,27.2,0.6577,0.00025,16.36404]
[1777602126898,33.51,76586.39,27.2,0.65694,0.00025,16.37702]
[1777602131802,33.51,76591.09,27.2,0.6581,0.00025,16.35717]
[1777602134003,33.51,76593.41,27.2,0.65867,0.00025,16.34731]
[1777602138175,33.51,76593.28,27.2,0.65863,0.00025,16.34797]
[1777602138238,33.51,76593.28,27.2,0.65863,0.00025,16.34797]
[1777602138240,33.51,76593.34,27.2,0.65864,0.00025,16.34771]
[1777602138577,33.51,76593.34,27.2,0.65864,0.00025,16.34771]
[1777602138851,33.51,76591.6,27.2,0.65821,0.00025,16.35512]
[1777602143885,33.51,76590.01,27.2,0.65782,0.00025,16.36189]
[1777602145900,33.51,76586.42,27.2,0.65694,0.00025,16.3771]
[1777602152950,33.51,76587.37,27.2,0.6572,0.00025,16.36789]
[1777602153804,33.51,76587.37,27.2,0.6572,0.00025,16.36789]
[1777602154964,33.51,76587.41,27.2,0.65721,0.00025,16.36775]
[1777602159999,33.51,76587.31,27.2,0.65718,0.00025,16.36825]
[1777602161611,33.51,76587.19,27.2,0.65715,0.00025,16.36878]
[1777602161688,33.51,76587.19,27.2,0.65715,0.00025,16.36878]
[1777602163020,33.51,76582.4,27.2,0.65597,0.00025,16.38897]
[1777602168055,33.51,76583.48,27.2,0.65624,0.00025,16.38444]
[1777602170070,33.51,76587.0,27.2,0.6571,0.00025,16.36961]
[1777602173091,33.51,76589.82,27.2,0.6578,0.00025,16.35773]
[1777602179133,33.51,76589.69,27.2,0.65777,0.00025,16.35822]
[1777602181480,33.51,76589.69,27.2,0.65777,0.00025,16.35822]
[1777602181604,33.51,76589.69,27.2,0.65777,0.00025,16.35822]
[1777602182154,33.51,76593.26,27.2,0.65865,0.00025,16.343]
[1777602187189,33.52,76594.07,27.2,0.65884,0.00025,16.33973]
[1777602192223,33.52,76593.71,27.2,0.65874,0.00025,16.34145]
[1777602197258,33.52,76593.4,27.2,0.65865,0.00025,16.34295]
[1777602207328,33.53,76593.83,27.2,0.65874,0.00025,16.34148]
[1777602211357,33.53,76596.53,27.2,0.65943,0.00025,16.32474]
[1777602216392,33.53,76597.81,27.2,0.65975,0.00025,16.31932]
[1777602221427,33.53,76601.1,27.2,0.66055,0.00025,16.30517]
[1777602226462,33.53,76600.79,27.2,0.66046,0.00025,16.30675]
[1777602231498,33.53,76601.07,27.2,0.66052,0.00025,16.3058]
[1777602237540,33.54,76602.15,27.2,0.66077,0.00025,16.30149]
[1777602241568,33.54,76597.94,27.2,0.65972,0.00025,16.31984]
[1777602246603,33.54,76599.53,27.2,0.6601,0.00025,16.31326]
[1777602251656,33.55,76600.28,27.2,0.66027,0.00025,16.31026]
[1777602256044,33.55,76600.63,27.2,0.66035,0.00025,16.30888]
[1777602256672,33.55,76594.86,27.2,0.65893,0.00025,16.33364]
[1777602261708,33.55,76594.89,27.2,0.65892,0.00025,16.33372]
[1777602266658,33.55,76594.94,27.2,0.65893,0.00025,16.33371]
[1777602268405,33.56,76594.94,27.2,0.65892,0.00025,16.33376]
[1777602273792,33.56,76592.98,27.2,0.65846,0.00025,16.33708]
[1777602276204,33.56,76592.08,27.2,0.65824,0.00025,16.34095]
[1777602276813,33.56,76595.26,27.2,0.65902,0.00025,16.32749]
[1777602277820,33.56,76597.89,27.2,0.65966,0.00025,16.3163]
[1777602282855,33.56,76600.0,27.2,0.66017,0.00025,16.30746]
[1777602287890,33.57,76601.35,27.2,0.66048,0.00025,16.3019]
[1777602293938,33.57,76601.67,27.2,0.66055,0.00025,16.30078]
[1777602298973,33.57,76600.96,27.2,0.66037,0.00025,16.30388]
[1777602304010,33.57,76599.55,27.2,0.66003,0.00025,16.30992]
[1777602309043,33.57,76599.9,27.2,0.66011,0.00025,16.30849]
[1777602320121,33.58,76599.7,27.2,0.66004,0.00025,16.30968]
[1777602325156,33.58,76599.67,27.2,0.66003,0.00025,16.30993]
[1777602330368,33.58,76599.8,27.2,0.66005,0.00025,16.30948]
[1777602336235,33.58,76599.42,27.2,0.65999,0.00025,16.30603]
[1777602341273,33.59,76599.51,27.2,0.66,0.00025,16.30592]
[1777602346308,33.59,76599.99,27.2,0.6601,0.00025,16.30402]
[1777602351342,33.59,76598.29,27.2,0.65968,0.00025,16.31138]
[1777602357384,33.59,76598.08,27.2,0.65962,0.00025,16.31252]
[1777602362421,33.59,76600.54,27.2,0.66021,0.00025,16.3022]
[1777602367456,33.6,76600.67,27.2,0.66023,0.00025,16.30185]
[1777602372491,33.6,76598.73,27.2,0.65975,0.00025,16.3103]
[1777602377526,33.6,76600.01,27.2,0.66005,0.00025,16.30505]
[1777602386365,33.6,76599.7,27.2,0.65997,0.00025,16.30645]
[1777602388603,33.6,76603.42,27.2,0.66087,0.00024,16.29057]
[1777602390618,33.6,76606.09,27.2,0.66152,0.00024,16.2791]
[1777602394645,33.61,76603.28,27.2,0.66088,0.00024,16.28593]
[1777602399679,33.61,76600.83,27.2,0.66028,0.00025,16.29646]
[1777602405089,33.6,76602.29,27.2,0.66063,0.00024,16.29016]
[1777602410757,33.61,76602.08,27.2,0.66058,0.00024,16.29114]
[1777602416799,33.61,76602.24,27.2,0.66061,0.00024,16.29062]
[1777602419820,33.61,76604.64,27.2,0.66119,0.00024,16.28041]
[1777602421834,33.61,76610.38,27.2,0.66259,0.00024,16.25563]
[1777602422841,33.61,76613.71,27.2,0.6634,0.00024,16.24114]
[1777602425862,33.61,76611.25,27.2,0.66279,0.00024,16.25198]
[1777602430897,33.62,76610.82,27.2,0.66267,0.00024,16.25416]
[1777602437946,33.62,76612.74,27.2,0.66312,0.00024,16.24615]
[1777602442981,33.62,76612.54,27.2,0.66307,0.00024,16.24714]
[1777602448016,33.62,76613.16,27.2,0.66321,0.00024,16.24456]
[1777602453051,33.63,76612.83,27.2,0.66316,0.00024,16.24096]
[1777602458086,33.63,76612.88,27.2,0.66315,0.00024,16.24104]
[1777602463121,33.63,76611.64,27.2,0.66283,0.00024,16.24675]
[1777602468155,33.64,76612.5,27.2,0.66303,0.00024,16.24329]
[1777602473191,33.66,76613.16,27.2,0.66309,0.00024,16.24235]
[1777602478225,33.7,76613.42,27.2,0.663,0.00024,16.244]
[1777602483262,33.73,76614.07,27.2,0.66302,0.00024,16.24373]
[1777602488296,33.74,76613.99,27.2,0.66297,0.00024,16.24471]
[1777602493331,33.74,76614.0,27.2,0.66297,0.00024,16.24471]
[1777602494269,33.74,76614.0,27.2,0.66297,0.00024,16.24471]
[1777602494455,33.74,76614.0,27.2,0.66297,0.00024,16.24471]
[1777602494541,33.74,76613.95,27.2,0.66296,0.00024,16.24494]
[1777602495421,33.74,76613.95,27.2,0.66296,0.00024,16.24494]
[1777602495473,33.74,76613.95,27.2,0.66296,0.00024,16.24494]
[1777602495488,33.74,76610.6,27.2,0.66214,0.00024,16.25945]
[1777602497360,33.74,76608.14,27.2,0.66154,0.00024,16.27005]
[1777602502395,33.74,76608.76,27.2,0.66169,0.00024,16.26734]
[1777602507429,33.73,76609.63,27.2,0.66191,0.00024,16.26355]
[1777602512465,33.73,76608.76,27.2,0.66174,0.00024,16.26194]
[1777602517499,33.73,76609.42,27.2,0.6619,0.00024,16.25908]
[1777602520521,33.73,76607.0,27.2,0.66131,0.00024,16.26949]
[1777602525555,33.73,76606.57,27.2,0.66121,0.00024,16.2713]
[1777602530592,33.73,76606.57,27.2,0.66121,0.00024,16.27123]
[1777602534619,33.73,76603.14,27.2,0.66038,0.00024,16.28589]
[1777602539653,33.73,76603.25,27.2,0.66041,0.00024,16.28538]
[1777602544689,33.73,76600.46,27.2,0.65972,0.00024,16.2974]
[1777602549724,33.73,76601.15,27.2,0.65988,0.00024,16.29454]
[1777602553752,33.73,76598.09,27.2,0.65913,0.00024,16.30761]
[1777602558787,33.74,76597.44,27.2,0.65897,0.00024,16.31042]
[1777602563822,33.74,76597.54,27.2,0.65899,0.00024,16.31004]
[1777602568856,33.74,76597.81,27.2,0.65905,0.00024,16.30895]
[1777602574899,33.74,76598.83,27.2,0.65934,0.00024,16.29937]
[1777602580941,33.74,76599.66,27.2,0.65954,0.00024,16.29596]
[1777602585976,33.74,76600.24,27.2,0.65967,0.00024,16.29361]
[1777602591011,33.74,76600.69,27.2,0.65977,0.00024,16.29182]
[1777602596051,33.74,76600.58,27.2,0.65974,0.00024,16.29242]
[1777602601095,33.75,76600.49,27.2,0.65971,0.00024,16.29293]
[1777602603110,33.75,76605.0,27.2,0.66081,0.00024,16.27373]
[1777602604117,33.75,76607.42,27.2,0.6614,0.00024,16.26339]
[1777602612173,33.75,76607.82,27.2,0.66148,0.00024,16.26191]
[1777602622243,33.75,76607.76,27.2,0.66146,0.00024,16.26224]
[1777602627278,33.75,76607.92,27.2,0.6615,0.00024,16.2616]
[1777602632313,33.75,76606.76,27.2,0.66125,0.00024,16.26141]
[1777602637348,33.76,76605.47,27.2,0.66092,0.00024,16.26714]
[1777602642383,33.76,76604.05,27.2,0.66055,0.00024,16.27373]
[1777602647418,33.77,76603.67,27.2,0.66043,0.00024,16.27587]
[1777602654467,33.77,76603.66,27.2,0.66041,0.00024,16.27612]
[1777602655870,33.77,76603.66,27.2,0.66041,0.00024,16.27612]
[1777602656899,33.77,76599.06,27.2,0.65929,0.00024,16.29579]
[1777602657488,33.77,76594.35,27.2,0.65813,0.00024,16.31578]
[1777602658370,33.77,76594.35,27.2,0.65813,0.00024,16.31578]
[1777602658715,33.77,76594.35,27.2,0.65813,0.00024,16.31578]
[1777602658869,33.77,76594.35,27.2,0.65813,0.00024,16.31578]
[1777602658917,33.78,76590.16,27.2,0.6571,0.00024,16.33346]
[1777602659502,33.78,76585.35,27.2,0.65592,0.00025,16.35359]
[1777602660179,33.78,76585.35,27.2,0.65592,0.00025,16.35359]
[1777602660509,33.78,76584.88,27.2,0.6558,0.00025,16.35558]
[1777602661516,33.78,76581.95,27.2,0.65508,0.00025,16.36777]
[1777602662525,33.78,76578.71,27.2,0.65428,0.00025,16.38117]
[1777602663087,33.78,76578.71,27.2,0.65428,0.00025,16.38117]
[1777602663532,33.78,76580.63,27.2,0.65476,0.00025,16.37324]
[1777602667354,33.78,76581.18,27.2,0.65489,0.00025,16.37094]
[1777602667561,33.78,76581.26,27.2,0.65491,0.00025,16.3706]
[1777602669575,33.78,76578.08,27.2,0.65413,0.00025,16.38369]
[1777602670033,33.78,76578.08,27.2,0.65413,0.00025,16.38369]
[1777602670582,33.78,76579.44,27.2,0.65447,0.00025,16.37807]
[1777602672036,33.78,76579.55,27.2,0.6545,0.00025,16.3776]
[1777602672385,33.78,76579.55,27.2,0.6545,0.00025,16.3776]
[1777602673044,33.78,76579.52,27.2,0.65449,0.00025,16.37771]
[1777602673605,33.78,76577.56,27.2,0.65401,0.00025,16.38577]
[1777602678640,33.77,76573.54,27.2,0.65303,0.00025,16.40215]
[1777602679647,33.77,76562.6,27.2,0.65033,0.00025,16.44652]
[1777602681663,33.77,76562.16,27.2,0.65022,0.00025,16.44823]
[1777602686695,33.77,76560.36,27.2,0.64979,0.00025,16.45524]
[1777602687701,33.77,76560.36,27.2,0.64979,0.00025,16.45524]
[1777602687703,33.77,76556.81,27.2,0.64892,0.00025,16.46941]
[1777602692739,33.77,76557.12,27.2,0.64903,0.00025,16.46293]
[1777602697774,33.77,76557.42,27.2,0.6491,0.00025,16.46176]
[1777602702809,33.77,76557.52,27.2,0.64913,0.00025,16.46127]
[1777602710865,33.77,76555.43,27.2,0.64862,0.00025,16.46945]
[1777602715900,33.77,76553.67,27.2,0.64819,0.00025,16.47642]
[1777602718957,33.77,76557.05,27.2,0.64902,0.00025,16.46299]
[1777602719630,33.77,76557.05,27.2,0.64902,0.00025,16.46299]
[1777602719923,33.77,76557.05,27.2,0.64902,0.00025,16.46299]
[1777602720935,33.77,76560.34,27.2,0.64983,0.00025,16.44984]
[1777602725970,33.77,76558.95,27.2,0.6495,0.00025,16.45526]
[1777602731005,33.76,76559.12,27.2,0.64955,0.00025,16.45443]
[1777602736041,33.76,76559.58,27.2,0.64967,0.00025,16.45244]
[1777602741076,33.76,76559.11,27.2,0.64957,0.00025,16.45417]
[1777602746111,33.76,76556.91,27.2,0.64903,0.00025,16.4628]
[1777602751146,33.75,76556.81,27.2,0.64906,0.00025,16.45771]
[1777602756181,33.75,76556.69,27.2,0.64904,0.00025,16.45801]
[1777602760212,33.75,76554.24,27.2,0.64844,0.00025,16.46761]
[1777602764241,33.75,76550.51,27.2,0.64752,0.00025,16.48223]
[1777602769453,33.75,76549.96,27.2,0.64739,0.00025,16.48431]
[1777602771290,33.74,76546.28,27.2,0.64648,0.00025,16.49873]
[1777602776455,33.74,76547.33,27.2,0.64674,0.00025,16.49461]
[1777602776719,33.74,76547.33,27.2,0.64674,0.00025,16.49461]
[1777602777332,33.74,76554.22,27.2,0.64846,0.00025,16.46732]
[1777602782366,33.74,76555.32,27.2,0.64873,0.00025,16.4629]
[1777602787402,33.74,76556.02,27.2,0.64891,0.00025,16.46001]
[1777602793444,33.74,76555.21,27.2,0.64872,0.00025,16.46304]
[1777602796465,33.74,76552.48,27.2,0.64805,0.00025,16.47383]
[1777602801500,33.74,76549.98,27.2,0.64744,0.00025,16.48358]
[1777602806535,33.74,76548.38,27.2,0.64704,0.00025,16.48993]
[1777602810563,33.74,76544.9,27.2,0.64617,0.00025,16.50365]
[1777602814570,33.74,76544.57,27.2,0.64613,0.00025,16.49961]
[1777602819626,33.74,76540.99,27.2,0.64524,0.00025,16.51359]
[1777602821640,33.74,76537.93,27.2,0.64448,0.00025,16.52546]
[1777602826675,33.73,76541.52,27.2,0.64538,0.00025,16.51144]
[1777602829640,33.73,76542.93,27.2,0.64573,0.00025,16.50593]
[1777602835738,33.73,76544.14,27.2,0.64603,0.00025,16.50114]
[1777602840773,33.73,76544.61,27.2,0.64615,0.00025,16.49919]
[1777602845808,33.73,76544.71,27.2,0.64619,0.00025,16.49867]
[1777602850843,33.73,76544.93,27.2,0.64626,0.00025,16.49754]
[1777602852857,33.72,76547.54,27.2,0.64691,0.00025,16.48718]
[1777602855878,33.72,76543.84,27.2,0.646,0.00025,16.50162]
[1777602859906,33.72,76546.6,27.2,0.64669,0.00025,16.49063]
[1777602864941,33.72,76546.35,27.2,0.64664,0.00025,16.49143]
[1777602868969,33.72,76549.32,27.2,0.64739,0.00025,16.4796]
[1777602870983,33.72,76552.17,27.2,0.6481,0.00025,16.46826]
[1777602876019,33.71,76550.78,27.2,0.6478,0.00025,16.46835]
[1777602881054,33.71,76551.48,27.2,0.64798,0.00025,16.46545]
[1777602886089,33.71,76551.04,27.2,0.64788,0.00025,16.46705]
[1777602891124,33.71,76553.84,27.2,0.64858,0.00025,16.45576]
[1777602895152,33.7,76550.56,27.2,0.64778,0.00025,16.4686]
[1777602900187,33.7,76550.29,27.2,0.64772,0.00025,16.46949]
[1777602905222,33.7,76550.66,27.2,0.64782,0.00025,16.46789]
[1777602908809,33.7,76553.44,27.2,0.64852,0.00025,16.45674]
[1777602912271,33.7,76557.43,27.2,0.64952,0.00025,16.44065]
[1777602914285,33.69,76554.81,27.2,0.64888,0.00025,16.45102]
[1777602919320,33.69,76555.03,27.2,0.64895,0.00025,16.44983]
[1777602924506,33.69,76555.9,27.2,0.64918,0.00025,16.44611]
[1777602930397,33.68,76557.96,27.2,0.64971,0.00025,16.43745]
[1777602939460,33.67,76557.02,27.2,0.64955,0.00025,16.43542]
[1777602941474,33.67,76559.93,27.2,0.65027,0.00025,16.42361]
[1777602946509,33.67,76559.93,27.2,0.65029,0.00025,16.42336]
[1777602951544,33.66,76560.18,27.2,0.65037,0.00025,16.42209]
[1777602956579,33.66,76561.82,27.2,0.65078,0.00025,16.41533]
[1777602961768,33.66,76562.88,27.2,0.65105,0.00025,16.41098]
[1777602967656,33.66,76563.58,27.2,0.65122,0.00025,16.40809]
[1777602972693,33.66,76563.87,27.2,0.6513,0.00025,16.40687]
[1777602977728,33.66,76563.96,27.2,0.65132,0.00025,16.40647]
[1777602984777,33.66,76563.96,27.2,0.65132,0.00025,16.40644]
[1777602990818,33.66,76563.95,27.2,0.65133,0.00025,16.40639]
[1777602992516,33.66,76563.95,27.2,0.65133,0.00025,16.40639]
[1777602993839,33.66,76568.05,27.2,0.65238,0.00025,16.38432]
[1777602999064,33.66,76568.54,27.2,0.6525,0.00025,16.38233]
[1777603004915,33.66,76569.9,27.2,0.65284,0.00025,16.37682]
[1777603009951,33.66,76569.27,27.2,0.65268,0.00025,16.37938]
[1777603014985,33.66,76572.6,27.2,0.65351,0.00025,16.36569]
[1777603018009,33.66,76576.19,27.2,0.65439,0.00025,16.3509]
[1777603020023,33.66,76580.13,27.2,0.65537,0.00025,16.33456]
[1777603021760,33.66,76580.44,27.2,0.65544,0.00025,16.33327]
[1777603022050,33.66,76580.44,27.2,0.65544,0.00025,16.33327]
[1777603022068,33.66,76584.51,27.2,0.65645,0.00025,16.31625]
[1777603023044,33.66,76587.92,27.2,0.65729,0.00025,16.30191]
[1777603028079,33.65,76588.3,27.2,0.65739,0.00025,16.30011]
[1777603033114,33.65,76590.57,27.2,0.65797,0.00025,16.29027]
[1777603039155,33.65,76589.25,27.2,0.65766,0.00025,16.29556]
[1777603043184,33.64,76593.03,27.2,0.6586,0.00025,16.27936]
[1777603044191,33.64,76596.73,27.2,0.65951,0.00025,16.26356]
[1777603049226,33.64,76598.74,27.2,0.66002,0.00025,16.25473]
[1777603050142,33.64,76598.74,27.2,0.66002,0.00025,16.25473]
[1777603050192,33.64,76598.74,27.2,0.66002,0.00025,16.25473]
[1777603050233,33.64,76599.67,27.2,0.66025,0.00025,16.25067]
[1777603055268,33.64,76601.59,27.2,0.66078,0.00025,16.23677]
[1777603056158,33.64,76601.59,27.2,0.66078,0.00025,16.23677]
[1777603057282,33.64,76593.8,27.2,0.65887,0.00025,16.27]
[1777603061315,33.63,76590.86,27.2,0.65816,0.00025,16.28223]
[1777603063329,33.63,76595.14,27.2,0.65922,0.00025,16.26395]
[1777603066301,33.63,76597.39,27.2,0.65977,0.00025,16.25428]
[1777603067357,33.63,76606.45,27.2,0.662,0.00025,16.21521]
[1777603069371,33.63,76609.03,27.2,0.66264,0.00024,16.20397]
[1777603075413,33.63,76609.15,27.2,0.66267,0.00024,16.20326]
[1777603080448,33.62,76609.33,27.2,0.66273,0.00024,16.20231]
[1777603085482,33.62,76610.03,27.2,0.66291,0.00024,16.1991]
[1777603090519,33.62,76609.4,27.2,0.66276,0.00024,16.20166]
[1777603095554,33.62,76609.39,27.2,0.66277,0.00024,16.20152]
[1777603100588,33.62,76609.58,27.2,0.66282,0.00024,16.20058]
[1777603105624,33.61,76609.66,27.2,0.66285,0.00024,16.20011]
[1777603110659,33.61,76610.47,27.2,0.66305,0.00024,16.19648]
[1777603115694,33.61,76611.98,27.2,0.66347,0.00024,16.18445]
[1777603120728,33.61,76611.0,27.2,0.66323,0.00024,16.18864]
[1777603125764,33.61,76610.99,27.2,0.66324,0.00024,16.18858]
[1777603130800,33.61,76610.06,27.2,0.66301,0.00025,16.19254]
[1777603135835,33.61,76609.98,27.2,0.663,0.00025,16.19278]
[1777603141296,33.61,76609.3,27.2,0.66284,0.00025,16.19567]
[1777603141877,33.61,76601.46,27.2,0.66092,0.00025,16.22959]
[1777603142975,33.61,76597.33,27.2,0.6599,0.00025,16.24727]
[1777603148926,33.6,76596.54,27.2,0.65972,0.00025,16.25043]
[1777603153961,33.6,76597.34,27.2,0.65993,0.00025,16.24678]
[1777603154968,33.6,76600.46,27.2,0.6607,0.00025,16.23336]
[1777603160007,33.6,76602.36,27.2,0.66117,0.00025,16.22514]
[1777603165038,33.6,76602.2,27.2,0.66113,0.00025,16.2258]
[1777603170073,33.6,76601.59,27.2,0.66098,0.00025,16.22838]
[1777603181711,33.6,76602.54,27.2,0.66126,0.00025,16.21889]
[1777603187193,33.6,76602.47,27.2,0.66125,0.00025,16.21911]
[1777603190214,33.6,76599.15,27.2,0.66043,0.00025,16.23338]
[1777603191221,33.6,76596.56,27.2,0.6598,0.00025,16.24447]
[1777603194769,33.59,76595.28,27.2,0.65949,0.00025,16.24985]
[1777603195188,33.59,76595.28,27.2,0.65949,0.00025,16.24985]
[1777603196557,33.59,76593.15,27.2,0.65896,0.00025,16.25895]
[1777603197263,33.59,76592.35,27.2,0.65877,0.00025,16.26231]
[1777603198628,33.59,76591.93,27.2,0.65866,0.00025,16.26406]
[1777603199322,33.59,76591.93,27.2,0.65866,0.00025,16.26406]
[1777603200389,33.59,76591.23,27.2,0.65849,0.00025,16.26701]
[1777603200425,33.59,76589.57,27.2,0.65809,0.00025,16.27404]
[1777603205319,33.59,76587.17,27.2,0.65749,0.00025,16.28417]
[1777603210354,33.59,76586.56,27.2,0.65735,0.00025,16.28664]
[1777603215389,33.59,76584.22,27.2,0.65678,0.00025,16.29637]
[1777603220424,33.59,76583.79,27.2,0.65668,0.00025,16.29802]
[1777603225459,33.59,76584.92,27.2,0.65697,0.00025,16.2931]
[1777603230494,33.58,76584.81,27.2,0.65695,0.00025,16.29341]
[1777603236536,33.58,76586.85,27.2,0.6575,0.00025,16.27932]
[1777603242578,33.58,76587.07,27.2,0.65756,0.00025,16.27826]
[1777603247613,33.58,76588.34,27.2,0.65788,0.00025,16.27279]
[1777603252648,33.58,76587.94,27.2,0.65779,0.00025,16.2744]
[1777603257683,33.58,76588.67,27.2,0.65797,0.00025,16.27122]
[1777603262718,33.58,76586.77,27.2,0.65751,0.00025,16.27915]
[1777603268760,33.57,76586.27,27.2,0.6574,0.00025,16.28113]
[1777603277823,33.57,76587.57,27.2,0.65773,0.00025,16.27543]
[1777603281851,33.57,76582.21,27.2,0.65641,0.00025,16.29794]
[1777603286886,33.57,76581.75,27.2,0.6563,0.00025,16.29968]
[1777603291921,33.56,76581.42,27.2,0.65627,0.00025,16.29551]
[1777603296956,33.56,76582.26,27.2,0.65649,0.00025,16.29178]
[1777603304008,33.56,76583.22,27.2,0.65675,0.00025,16.28745]
[1777603314075,33.55,76586.76,27.2,0.65765,0.00025,16.27209]
[1777603319110,33.55,76585.13,27.2,0.65725,0.00025,16.27886]
[1777603324145,33.55,76586.54,27.2,0.6576,0.00025,16.27285]
[1777603329181,33.55,76587.26,27.2,0.65779,0.00025,16.2697]
[1777603334216,33.55,76587.88,27.2,0.65794,0.00025,16.26696]
[1777603339251,33.55,76587.45,27.2,0.65784,0.00025,16.26867]
[1777603344287,33.54,76586.72,27.2,0.65767,0.00025,16.27164]
[1777603348315,33.54,76580.57,27.2,0.65615,0.00025,16.29747]
[1777603349321,33.54,76577.03,27.2,0.65528,0.00025,16.31225]
[1777603351337,33.54,76574.5,27.2,0.6547,0.00025,16.31737]
[1777603356372,33.54,76574.69,27.2,0.65476,0.00025,16.31628]
[1777603361407,33.53,76574.71,27.2,0.65478,0.00025,16.3159]
[1777603363421,33.53,76572.09,27.2,0.65414,0.00025,16.32669]
[1777603368455,33.53,76573.05,27.2,0.65439,0.00025,16.32251]
[1777603373490,33.53,76572.1,27.2,0.65417,0.00025,16.32619]
[1777603378526,33.52,76573.16,27.2,0.65444,0.00025,16.32152]
[1777603388596,33.51,76573.3,27.2,0.65452,0.00025,16.32029]
[1777603393631,33.51,76572.32,27.2,0.65429,0.00025,16.32403]
[1777603400680,33.5,76572.91,27.2,0.65446,0.00025,16.32112]
[1777603407733,33.5,76573.12,27.2,0.65454,0.00025,16.31979]
[1777603412768,33.49,76573.45,27.2,0.65468,0.00025,16.31275]
[1777603417803,33.49,76573.07,27.2,0.65461,0.00025,16.31402]
[1777603422838,33.48,76571.48,27.2,0.65423,0.00025,16.32033]
[1777603427874,33.48,76574.15,27.2,0.65491,0.00025,16.30889]
[1777603432909,33.47,76574.41,27.2,0.65499,0.00025,16.30751]
[1777603443986,33.47,76574.5,27.2,0.65505,0.00025,16.30652]
[1777603450028,33.46,76573.91,27.2,0.65492,0.00025,16.30866]
[1777603460099,33.45,76573.91,27.2,0.65495,0.00025,16.30811]
[1777603465134,33.45,76572.31,27.2,0.65457,0.00025,16.31451]
[1777603470836,33.45,76572.93,27.2,0.65473,0.00025,16.31174]
[1777603477218,33.44,76570.56,27.2,0.65421,0.00025,16.31584]
[1777603483260,33.44,76570.21,27.2,0.65414,0.00025,16.31693]
[1777603489302,33.43,76570.13,27.2,0.65414,0.00025,16.31694]
[1777603494446,33.43,76570.07,27.2,0.65414,0.00025,16.31695]
[1777603500381,33.42,76568.19,27.2,0.65369,0.00025,16.32432]
[1777603501388,33.42,76564.95,27.2,0.65289,0.00025,16.33767]
[1777603502395,33.42,76562.39,27.2,0.65225,0.00025,16.34815]
[1777603507430,33.42,76560.52,27.2,0.65181,0.00025,16.3555]
[1777603512465,33.41,76559.41,27.2,0.65154,0.00025,16.35977]
[1777603517501,33.41,76558.72,27.2,0.65139,0.00025,16.36233]
[1777603522535,33.41,76561.67,27.2,0.65214,0.00025,16.34995]
[1777603529584,33.4,76562.08,27.2,0.65225,0.00025,16.34812]
[1777603534619,33.4,76560.56,27.2,0.65192,0.00025,16.34889]
[1777603536369,33.4,76560.49,27.2,0.6519,0.00025,16.34915]
[1777603536633,33.4,76557.67,27.2,0.6512,0.00025,16.36068]
[1777603537640,33.4,76553.68,27.2,0.6502,0.00025,16.37693]
[1777603541803,33.4,76550.48,27.2,0.64941,0.00025,16.38969]
[1777603544690,33.39,76555.2,27.2,0.6506,0.00025,16.37034]
[1777603549725,33.39,76555.28,27.2,0.65063,0.00025,16.36993]
[1777603554760,33.39,76552.31,27.2,0.6499,0.00025,16.3818]
[1777603559795,33.39,76553.64,27.2,0.65024,0.00025,16.37617]
[1777603564830,33.38,76553.93,27.2,0.65033,0.00025,16.37477]
[1777603569865,33.38,76556.06,27.2,0.65088,0.00025,16.36589]
[1777603575906,33.38,76555.92,27.2,0.65085,0.00025,16.36626]
[1777603580942,33.38,76556.68,27.2,0.65105,0.00025,16.36296]
[1777603585977,33.37,76556.91,27.2,0.65112,0.00025,16.36181]
[1777603592019,33.37,76557.71,27.2,0.65138,0.00025,16.35295]
[1777603597054,33.37,76558.81,27.2,0.65166,0.00025,16.34825]
[1777603602089,33.36,76558.74,27.2,0.65166,0.00025,16.34837]
[1777603605110,33.36,76561.28,27.2,0.6523,0.00025,16.33781]
[1777603608131,33.36,76563.76,27.2,0.65292,0.00025,16.3275]
[1777603613165,33.36,76563.45,27.2,0.65285,0.00025,16.32867]
[1777603617193,33.36,76560.59,27.2,0.65214,0.00025,16.34042]
[1777603622228,33.36,76560.15,27.2,0.65204,0.00025,16.34212]
[1777603627264,33.36,76560.35,27.2,0.65209,0.00025,16.34118]
[1777603632299,33.35,76560.21,27.2,0.65207,0.00025,16.34159]
[1777603637334,33.35,76559.67,27.2,0.65194,0.00025,16.34363]
[1777603642369,33.35,76559.42,27.2,0.65189,0.00025,16.34449]
[1777603647396,33.35,76559.77,27.2,0.65199,0.00025,16.34291]
[1777603647404,33.35,76555.82,27.2,0.651,0.00025,16.35909]
[1777603652439,33.34,76554.58,27.2,0.65074,0.00025,16.35862]
[1777603657474,33.34,76556.03,27.2,0.65111,0.00025,16.35254]
[1777603662528,33.34,76555.24,27.2,0.65091,0.00025,16.35572]
[1777603663151,33.34,76555.87,27.2,0.65107,0.00025,16.35314]
[1777603663516,33.34,76562.4,27.2,0.65271,0.00025,16.32622]
[1777603665321,33.34,76563.97,27.2,0.65311,0.00025,16.31969]
[1777603665930,33.34,76568.45,27.2,0.65423,0.00025,16.30102]
[1777603667910,33.34,76569.82,27.2,0.65457,0.00025,16.29528]
[1777603670428,33.34,76570.57,27.2,0.65476,0.00025,16.29217]
[1777603673328,33.34,76571.64,27.2,0.65503,0.00025,16.28765]
[1777603678621,33.34,76571.13,27.2,0.65491,0.00025,16.28971]
[1777603681642,33.34,76566.02,27.2,0.65363,0.00025,16.31102]
[1777603685669,33.34,76562.69,27.2,0.6528,0.00025,16.32475]
[1777603690705,33.33,76563.34,27.2,0.65297,0.00025,16.32193]
[1777603693463,33.33,76563.52,27.2,0.65302,0.00025,16.32116]
[1777603695049,33.33,76564.58,27.2,0.65329,0.00025,16.31671]
[1777603705809,33.33,76564.9,27.2,0.65337,0.00025,16.3153]
[1777603710844,33.33,76565.09,27.2,0.65342,0.00025,16.31448]
[1777603715882,33.33,76565.77,27.2,0.65363,0.00025,16.30628]
[1777603721923,33.33,76565.63,27.2,0.6536,0.00025,16.30682]
[1777603726506,33.33,76565.88,27.2,0.65367,0.00025,16.30571]
[1777603726591,33.33,76565.88,27.2,0.65367,0.00025,16.30571]
[1777603726959,33.33,76567.84,27.2,0.65416,0.00025,16.29752]
[1777603727617,33.33,76567.84,27.2,0.65416,0.00025,16.29752]
[1777603727966,33.33,76569.97,27.2,0.65469,0.00025,16.2886]
[1777603733001,33.33,76570.82,27.2,0.6549,0.00025,16.28504]
[1777603738087,33.33,76571.41,27.2,0.65505,0.00025,16.28262]
[1777603748106,33.33,76573.67,27.2,0.6556,0.00025,16.27329]
[1777603753141,33.33,76574.17,27.2,0.65572,0.00025,16.27127]
[1777603759184,33.33,76574.13,27.2,0.65571,0.00025,16.27146]
[1777603764219,33.33,76573.84,27.2,0.65564,0.00025,16.27275]
[1777603769254,33.34,76573.86,27.2,0.65564,0.00025,16.27275]
[1777603770774,33.34,76573.86,27.2,0.65564,0.00025,16.27275]
[1777603771268,33.34,76571.05,27.2,0.65497,0.00025,16.27925]
[1777603772362,33.34,76571.05,27.2,0.65497,0.00025,16.27925]
[1777603773367,33.34,76568.89,27.2,0.65443,0.00025,16.2883]
[1777603780331,33.33,76568.95,27.2,0.65445,0.00025,16.2879]
[1777603785006,33.33,76569.09,27.2,0.65449,0.00025,16.28724]
[1777603790401,33.34,76572.27,27.2,0.65528,0.00025,16.27407]
[1777603795436,33.34,76571.98,27.2,0.6552,0.00025,16.27542]
[1777603800471,33.34,76571.77,27.2,0.65515,0.00025,16.27634]
[1777603802485,33.34,76574.24,27.2,0.65577,0.00025,16.26591]
[1777603808527,33.34,76574.27,27.2,0.65577,0.00025,16.26582]
[1777603813563,33.34,76574.52,27.2,0.65583,0.00025,16.26479]
[1777603818598,33.34,76574.46,27.2,0.65582,0.00025,16.26505]
[1777603824640,33.34,76574.25,27.2,0.65576,0.00025,16.26595]
[1777603829675,33.34,76574.78,27.2,0.6559,0.00025,16.26371]
[1777603835717,33.34,76574.8,27.2,0.65594,0.00025,16.25829]
[1777603842973,33.34,76574.7,27.2,0.65591,0.00025,16.25874]
[1777603847951,33.34,76575.08,27.2,0.65601,0.00025,16.25719]
[1777603847962,33.34,76575.08,27.2,0.65601,0.00025,16.25719]
[1777603848039,33.34,76575.08,27.2,0.65601,0.00025,16.25719]
[1777603848089,33.34,76574.8,27.2,0.65593,0.00025,16.25838]
[1777603848896,33.34,76574.8,27.2,0.65593,0.00025,16.25838]
[1777603848972,33.34,76574.8,27.2,0.65593,0.00025,16.25838]
[1777603849205,33.34,76574.8,27.2,0.65593,0.00025,16.25839]
[1777603855857,33.34,76574.64,27.2,0.65589,0.00025,16.25913]
[1777603860892,33.34,76574.07,27.2,0.65575,0.00025,16.26158]
[1777603864920,33.34,76579.3,27.2,0.65705,0.00025,16.23949]
[1777603873215,33.34,76580.28,27.2,0.65729,0.00025,16.2354]
[1777603879018,33.35,76580.83,27.2,0.65741,0.00025,16.23336]
[1777603883046,33.35,76585.79,27.2,0.65864,0.00025,16.21231]
[1777603886066,33.35,76590.63,27.2,0.65983,0.00025,16.19166]
[1777603891102,33.35,76589.84,27.2,0.65967,0.00025,16.18987]
[1777603896137,33.35,76590.29,27.2,0.65977,0.00025,16.18807]
[1777603901172,33.36,76589.97,27.2,0.65969,0.00025,16.18959]
[1777603906207,33.36,76590.82,27.2,0.65989,0.00025,16.18605]
[1777603915857,33.36,76590.47,27.2,0.6598,0.00025,16.18766]
[1777603915909,33.36,76590.47,27.2,0.6598,0.00025,16.18766]
[1777603916277,33.36,76590.8,27.2,0.65987,0.00025,16.18639]
[1777603917509,33.36,76590.95,27.2,0.65991,0.00025,16.18577]
[1777603918291,33.36,76589.54,27.2,0.65956,0.00025,16.19188]
[1777603923328,33.36,76588.76,27.2,0.65936,0.00025,16.19533]
[1777603928363,33.36,76588.66,27.2,0.65933,0.00025,16.19585]
[1777603933443,33.37,76587.71,27.2,0.65909,0.00025,16.2]
[1777603939440,33.37,76587.25,27.2,0.65897,0.00025,16.20205]
[1777603945482,33.37,76587.13,27.2,0.65893,0.00025,16.20263]
[1777603950517,33.37,76587.25,27.2,0.65896,0.00025,16.20216]
[1777603955552,33.37,76587.18,27.2,0.65898,0.00025,16.19714]
[1777603960586,33.37,76588.84,27.2,0.65939,0.00025,16.19008]
[1777603965622,33.37,76584.64,27.2,0.65834,0.00025,16.20817]
[1777603966629,33.37,76579.65,27.2,0.6571,0.00025,16.22944]
[1777603968994,33.37,76577.06,27.2,0.65644,0.00025,16.24054]
[1777603974223,33.37,76577.44,27.2,0.65654,0.00025,16.23897]
[1777603980714,33.37,76578.07,27.2,0.65669,0.00025,16.23635]
[1777603984755,33.37,76573.01,27.2,0.65542,0.00025,16.25777]
[1777603989790,33.37,76570.9,27.2,0.6549,0.00025,16.26657]
[1777603993818,33.37,76568.26,27.2,0.65424,0.00025,16.27755]
[1777603998940,33.37,76568.06,27.2,0.65419,0.00025,16.27832]
[1777604004895,33.37,76568.4,27.2,0.65429,0.00025,16.27673]
[1777604005607,33.37,76568.4,27.2,0.65429,0.00025,16.27673]
[1777604010937,33.37,76568.27,27.2,0.65426,0.00025,16.27716]
[1777604015972,33.37,76567.14,27.2,0.65403,0.00025,16.2764]
[1777604021014,33.37,76567.14,27.2,0.65403,0.00025,16.27631]
[1777604021338,33.36,76560.04,27.2,0.65225,0.00025,16.30567]
[1777604026218,33.36,76558.35,27.2,0.65184,0.00025,16.31239]
[1777604027049,33.36,76552.58,27.2,0.6504,0.00025,16.33589]
[1777604032084,33.35,76552.34,27.2,0.65036,0.00025,16.33649]
[1777604038127,33.35,76552.58,27.2,0.65045,0.00025,16.33509]
[1777604042513,33.34,76554.95,27.2,0.65106,0.00025,16.32514]
[1777604048197,33.34,76556.7,27.2,0.65152,0.00025,16.31761]
[1777604053232,33.33,76556.72,27.2,0.65154,0.00025,16.31725]
[1777604058267,33.33,76556.33,27.2,0.65146,0.00025,16.31858]
[1777604061288,33.33,76553.75,27.2,0.65082,0.00025,16.329]
[1777604067330,33.33,76553.66,27.2,0.65081,0.00025,16.32912]
[1777604068337,33.32,76550.94,27.2,0.65013,0.00025,16.34018]
[1777604073372,33.32,76550.63,27.2,0.6501,0.00025,16.33591]
[1777604078407,33.32,76550.54,27.2,0.65009,0.00025,16.33611]
[1777604083442,33.32,76550.69,27.2,0.65013,0.00025,16.33534]
[1777604088477,33.32,76550.85,27.2,0.65018,0.00025,16.33453]
[1777604091691,33.31,76550.61,27.2,0.65012,0.00025,16.33548]
[1777604097540,33.31,76550.27,27.2,0.65005,0.00025,16.33664]
[1777604102575,33.31,76547.4,27.2,0.64934,0.00025,16.34815]
[1777604108617,33.31,76545.88,27.2,0.64896,0.00025,16.35425]
[1777604113652,33.31,76542.76,27.2,0.64816,0.00025,16.36693]
[1777604118687,33.31,76543.29,27.2,0.64829,0.00025,16.36498]
[1777604123722,33.31,76543.01,27.2,0.64821,0.00025,16.36627]
[1777604127394,33.32,76542.82,27.2,0.64816,0.00025,16.3671]
[1777604127423,33.32,76542.89,27.2,0.64817,0.00025,16.36687]
[1777604127788,33.32,76542.89,27.2,0.64817,0.00025,16.36687]
[1777604128203,33.32,76542.89,27.2,0.64817,0.00025,16.36687]
[1777604128757,33.32,76531.83,27.2,0.64537,0.00025,16.41099]
[1777604129666,33.32,76531.83,27.2,0.64537,0.00025,16.41099]
[1777604129764,33.32,76535.21,27.2,0.64622,0.00025,16.39763]
[1777604134799,33.32,76535.6,27.2,0.64636,0.00025,16.39072]
[1777604137820,33.32,76538.31,27.2,0.64705,0.00025,16.3799]
[1777604142855,33.32,76535.05,27.2,0.64622,0.00025,16.39295]
[1777604147007,33.32,76534.11,27.2,0.64598,0.00025,16.39666]
[1777604147108,33.32,76534.14,27.2,0.64599,0.00025,16.39656]
[1777604152925,33.32,76533.63,27.2,0.64587,0.00025,16.39849]
[1777604157960,33.31,76533.57,27.2,0.64586,0.00025,16.39861]
[1777604160816,33.31,76534.06,27.2,0.64599,0.00025,16.39661]
[1777604161171,33.31,76534.06,27.2,0.64599,0.00025,16.39661]
[1777604162995,33.31,76530.31,27.2,0.64504,0.00025,16.4114]
[1777604168029,33.31,76528.52,27.2,0.64459,0.00025,16.41845]
[1777604170049,33.31,76525.35,27.2,0.64378,0.00025,16.43088]
[1777604175084,33.31,76524.44,27.2,0.64355,0.00025,16.43446]
[1777604180119,33.31,76524.0,27.2,0.64343,0.00025,16.43623]
[1777604185020,33.32,76523.96,27.2,0.64342,0.00025,16.43644]
[1777604186118,33.32,76523.84,27.2,0.64339,0.00025,16.43692]
[1777604186161,33.32,76523.56,27.2,0.64331,0.00025,16.43805]
[1777604188175,33.32,76520.26,27.2,0.64247,0.00025,16.45095]
[1777604191529,33.32,76518.56,27.2,0.64204,0.00025,16.45759]
[1777604191195,33.32,76513.91,27.2,0.64089,0.00025,16.47016]
[1777604192032,33.32,76513.91,27.2,0.64089,0.00025,16.47016]
[1777604192712,33.32,76514.33,27.2,0.641,0.00025,16.46853]
[1777604193030,33.32,76514.33,27.2,0.641,0.00025,16.46853]
[1777604193210,33.32,76518.01,27.2,0.64194,0.00025,16.45435]
[1777604195224,33.32,76520.95,27.2,0.64268,0.00025,16.443]
[1777604200259,33.32,76519.27,27.2,0.64225,0.00025,16.44957]
[1777604201265,33.32,76521.83,27.2,0.6429,0.00025,16.43963]
[1777604206301,33.32,76523.04,27.2,0.64321,0.00025,16.435]
[1777604207749,33.32,76523.04,27.2,0.64321,0.00025,16.435]
[1777604208315,33.32,76522.81,27.2,0.64315,0.00025,16.4359]
[1777604208824,33.32,76522.81,27.2,0.64315,0.00025,16.4359]
[1777604209322,33.32,76522.8,27.2,0.64314,0.00025,16.43595]
[1777604212107,33.32,76522.71,27.2,0.64312,0.00025,16.43632]
[1777604212343,33.32,76524.09,27.2,0.64347,0.00025,16.43096]
[1777604212771,33.32,76524.09,27.2,0.64347,0.00025,16.43096]
[1777604218562,33.32,76522.85,27.2,0.64316,0.00025,16.43576]
[1777604221406,33.32,76516.67,27.2,0.64159,0.00025,16.45962]
[1777604226440,33.32,76516.55,27.2,0.64157,0.00025,16.45997]
[1777604227076,33.32,76516.55,27.2,0.64157,0.00025,16.45997]
[1777604228322,33.32,76518.74,27.2,0.64212,0.00025,16.45149]
[1777604233489,33.31,76520.51,27.2,0.64258,0.00025,16.44451]
[1777604238525,33.31,76520.07,27.2,0.64248,0.00025,16.44612]
[1777604243559,33.31,76518.79,27.2,0.64216,0.00025,16.45097]
[1777604248595,33.31,76518.84,27.2,0.64218,0.00025,16.45067]
[1777604252607,33.31,76519.17,27.2,0.6423,0.00025,16.44402]
[1777604257658,33.31,76516.7,27.2,0.64168,0.00025,16.45342]
[1777604259068,33.31,76516.7,27.2,0.64168,0.00025,16.45342]
[1777604259069,33.31,76516.7,27.2,0.64168,0.00025,16.45342]
[1777604261619,33.31,76517.01,27.2,0.64177,0.00025,16.45215]
[1777604264123,33.3,76516.84,27.2,0.64172,0.00025,16.45278]
[1777604265123,33.3,76516.47,27.2,0.64163,0.00025,16.45414]
[1777604265123,33.3,76516.47,27.2,0.64163,0.00025,16.45414]
[1777604267126,33.3,76516.85,27.2,0.64173,0.00025,16.45265]
[1777604269630,33.3,76516.91,27.2,0.64175,0.00025,16.45237]
[1777604271631,33.3,76516.94,27.2,0.64176,0.00025,16.45222]
[1777604273134,33.3,76516.94,27.2,0.64176,0.00025,16.45217]
[1777604275136,33.3,76516.77,27.2,0.64172,0.00025,16.45279]
[1777604275639,33.3,76516.77,27.2,0.64172,0.00025,16.45279]
[1777604276137,33.3,76516.72,27.2,0.64171,0.00025,16.45293]
[1777604279142,33.3,76517.35,27.2,0.64188,0.00025,16.45046]
[1777604279144,33.3,76517.35,27.2,0.64188,0.00025,16.45046]
[1777604281646,33.3,76517.09,27.2,0.64181,0.00025,16.45142]
[1777604282648,33.3,76517.09,27.2,0.64181,0.00025,16.45142]
[1777604290157,33.3,76516.57,27.2,0.64169,0.00025,16.45326]
[1777604290157,33.3,76516.57,27.2,0.64169,0.00025,16.45326]
[1777604291659,33.29,76516.74,27.2,0.64174,0.00025,16.45255]
[1777604293159,33.29,76516.72,27.2,0.64173,0.00025,16.4526]
[1777604293831,33.29,76516.69,27.2,0.64173,0.00025,16.45268]
[1777604293912,33.29,76516.75,27.2,0.64174,0.00025,16.45245]
[1777604303984,33.29,76517.84,27.2,0.64203,0.00025,16.44807]
[1777604311036,33.29,76517.85,27.2,0.64208,0.00025,16.44259]
[1777604313050,33.29,76520.87,27.2,0.64285,0.00025,16.43085]
[1777604316071,33.29,76523.43,27.2,0.6435,0.00025,16.42092]
[1777604321106,33.29,76524.4,27.2,0.64374,0.00025,16.41713]
[1777604326141,33.29,76525.47,27.2,0.64401,0.00025,16.41298]
[1777604330169,33.29,76528.05,27.2,0.64467,0.00025,16.40285]
[1777604334081,33.29,76528.61,27.2,0.64481,0.00025,16.40073]
[1777604334157,33.29,76528.61,27.2,0.64481,0.00025,16.40073]
[1777604334175,33.29,76528.61,27.2,0.64481,0.00025,16.40073]
[1777604334318,33.29,76528.61,27.2,0.64481,0.00025,16.40073]
[1777604334376,33.29,76536.2,27.2,0.64673,0.00025,16.37067]
[1777604335179,33.29,76536.2,27.2,0.64673,0.00025,16.37067]
[1777604335204,33.29,76541.94,27.2,0.64818,0.00025,16.34768]
[1777604336670,33.29,76541.94,27.2,0.64818,0.00025,16.34768]
[1777604342204,33.29,76543.25,27.2,0.6485,0.00025,16.34255]
[1777604347762,33.3,76544.69,27.2,0.64886,0.00025,16.33691]
[1777604347823,33.3,76544.69,27.2,0.64886,0.00025,16.33691]
[1777604349301,33.3,76552.15,27.2,0.65074,0.00025,16.30661]
[1777604350309,33.3,76558.2,27.2,0.65227,0.00025,16.28173]
[1777604351316,33.3,76563.76,27.2,0.65366,0.00025,16.2587]
[1777604356351,33.31,76563.94,27.2,0.65365,0.00025,16.25902]
[1777604363401,33.31,76563.51,27.2,0.65353,0.00025,16.26097]
[1777604366422,33.32,76566.19,27.2,0.6542,0.00025,16.24984]
[1777604371457,33.32,76567.38,27.2,0.65454,0.00025,16.23952]
[1777604376492,33.32,76567.5,27.2,0.65457,0.00025,16.23897]
[1777604378187,33.31,76567.55,27.2,0.65458,0.00025,16.23875]
[1777604379397,33.31,76568.9,27.2,0.65492,0.00025,16.23307]
[1777604384548,33.31,76571.27,27.2,0.65552,0.00025,16.22306]
[1777604388558,33.31,76570.67,27.2,0.65537,0.00025,16.22557]
[1777604394618,33.31,76570.58,27.2,0.65535,0.00025,16.22587]
[1777604399653,33.31,76570.53,27.2,0.65534,0.00025,16.226]
[1777604401668,33.31,76565.69,27.2,0.65413,0.00025,16.24626]
[1777604404689,33.31,76563.26,27.2,0.65353,0.00025,16.25628]
[1777604407710,33.31,76560.61,27.2,0.65287,0.00025,16.26716]
[1777604412745,33.3,76559.98,27.2,0.65272,0.00025,16.26953]
[1777604418794,33.3,76559.62,27.2,0.65265,0.00025,16.27073]
[1777604420808,33.3,76562.59,27.2,0.6534,0.00025,16.2583]
[1777604426852,33.3,76564.17,27.2,0.6538,0.00025,16.25166]
[1777604431888,33.3,76563.72,27.2,0.65374,0.00025,16.24804]
[1777604434909,33.3,76560.45,27.2,0.65292,0.00025,16.26161]
[1777604439943,33.29,76558.78,27.2,0.6525,0.00025,16.26844]
[1777604444980,33.29,76559.1,27.2,0.65258,0.00025,16.26705]
[1777604450436,33.29,76559.1,27.2,0.65258,0.00025,16.26705]
[1777604456058,33.29,76559.24,27.2,0.65263,0.00025,16.26624]
[1777604461094,33.29,76558.91,27.2,0.65256,0.00025,16.26749]
[1777604466865,33.29,76559.07,27.2,0.6526,0.00025,16.26674]
[1777604467137,33.29,76555.02,27.2,0.65158,0.00025,16.28342]
[1777604468144,33.29,76551.67,27.2,0.65074,0.00025,16.29716]
[1777604473673,33.29,76551.05,27.2,0.65059,0.00025,16.29958]
[1777604480228,33.29,76551.83,27.2,0.65078,0.00025,16.29641]
[1777604485263,33.29,76550.53,27.2,0.65046,0.00025,16.30175]
[1777604487277,33.29,76543.58,27.2,0.6487,0.00025,16.32999]
[1777604488712,33.29,76543.58,27.2,0.6487,0.00025,16.32999]
[1777604488813,33.29,76541.4,27.2,0.64815,0.00025,16.33877]
[1777604492312,33.28,76538.51,27.2,0.64746,0.00025,16.34495]
[1777604496881,33.28,76538.78,27.2,0.64753,0.00025,16.34379]
[1777604497425,33.28,76539.4,27.2,0.64769,0.00025,16.34128]
[1777604497525,33.28,76539.6,27.2,0.64774,0.00025,16.34045]
[1777604503389,33.28,76540.32,27.2,0.64793,0.00025,16.33746]
[1777604508424,33.28,76539.82,27.2,0.64781,0.00025,16.3394]
[1777604515473,33.28,76539.82,27.2,0.64781,0.00025,16.33931]
[1777604520508,33.28,76539.83,27.2,0.64782,0.00025,16.33921]
[1777604526550,33.28,76539.81,27.2,0.64782,0.00025,16.33923]
[1777604532592,33.28,76540.13,27.2,0.6479,0.00025,16.33793]
[1777604537627,33.28,76540.1,27.2,0.64788,0.00025,16.33817]
[1777604543669,33.28,76540.13,27.2,0.64788,0.00025,16.3382]
[1777604544217,33.28,76540.13,27.2,0.64788,0.00025,16.3382]
[1777604544676,33.28,76545.93,27.2,0.64935,0.00025,16.3148]
[1777604545230,33.28,76545.93,27.2,0.64935,0.00025,16.3148]
[1777604545683,33.28,76549.03,27.2,0.65013,0.00025,16.30219]
[1777604548330,33.28,76550.11,27.2,0.6504,0.00025,16.29784]
[1777604554745,33.29,76554.46,27.2,0.65152,0.00025,16.27499]
[1777604560788,33.29,76554.67,27.2,0.65156,0.00025,16.27444]
[1777604565823,33.3,76554.6,27.2,0.65152,0.00025,16.275]
[1777604571865,33.3,76556.77,27.2,0.65206,0.00025,16.26626]
[1777604576900,33.3,76556.47,27.2,0.65198,0.00025,16.26764]
[1777604581935,33.3,76553.66,27.2,0.65126,0.00025,16.27935]
[1777604583452,33.3,76554.06,27.2,0.65136,0.00025,16.27773]
[1777604583949,33.3,76549.65,27.2,0.65024,0.00025,16.29581]
[1777604584956,33.3,76547.14,27.2,0.64961,0.00025,16.30604]
[1777604589993,33.3,76546.32,27.2,0.6494,0.00025,16.30937]
[1777604595026,33.3,76545.78,27.2,0.64926,0.00025,16.31154]
[1777604599356,33.3,76546.57,27.2,0.64947,0.00025,16.30831]
[1777604599431,33.3,76545.67,27.2,0.64924,0.00025,16.31193]
[1777604604089,33.3,76542.67,27.2,0.64848,0.00025,16.32406]
[1777604609124,33.3,76542.02,27.2,0.64832,0.00025,16.32661]
[1777604614159,33.3,76541.85,27.2,0.64832,0.00025,16.32188]
[1777604621208,33.3,76540.46,27.2,0.64797,0.00025,16.32736]
[1777604625124,33.3,76540.7,27.2,0.64804,0.00025,16.32634]
[1777604625872,33.3,76540.7,27.2,0.64804,0.00025,16.32634]
[1777604625917,33.3,76536.58,27.2,0.647,0.00025,16.34281]
[1777604627085,33.3,76535.36,27.2,0.64669,0.00025,16.34768]
[1777604627255,33.3,76535.3,27.2,0.64667,0.00025,16.34789]
[1777604632290,33.29,76534.72,27.2,0.64654,0.00025,16.35004]
[1777604637324,33.29,76532.52,27.2,0.64599,0.00025,16.35859]
[1777604642360,33.29,76532.41,27.2,0.64597,0.00025,16.35881]
[1777604647395,33.28,76531.57,27.2,0.64577,0.00025,16.36193]
[1777604652430,33.28,76531.33,27.2,0.64573,0.00025,16.36264]
[1777604657465,33.28,76531.34,27.2,0.64575,0.00025,16.3623]
[1777604662499,33.27,76533.56,27.2,0.64633,0.00025,16.35322]
[1777604667535,33.27,76533.29,27.2,0.64627,0.00025,16.35407]
[1777604671563,33.27,76530.58,27.2,0.64563,0.00025,16.35929]
[1777604676598,33.26,76532.09,27.2,0.64603,0.00025,16.35304]
[1777604683021,33.26,76532.28,27.2,0.6461,0.00025,16.35208]
[1777604690004,33.25,76532.31,27.2,0.64613,0.00025,16.35156]
[1777604696352,33.25,76532.33,27.2,0.64615,0.00025,16.35114]
[1777604701775,33.24,76532.12,27.2,0.64612,0.00025,16.35168]
[1777604703130,33.24,76532.09,27.2,0.64611,0.00025,16.35176]
[1777604704231,33.24,76532.48,27.2,0.64621,0.00025,16.35016]
[1777604706396,33.24,76533.36,27.2,0.64644,0.00025,16.34656]
[1777604708824,33.24,76537.99,27.2,0.64763,0.00025,16.32791]
[1777604709245,33.24,76537.99,27.2,0.64763,0.00025,16.32791]
[1777604712852,33.24,76543.74,27.2,0.64909,0.00025,16.30469]
[1777604715873,33.24,76546.58,27.2,0.6498,0.00025,16.29322]
[1777604718304,33.24,76546.46,27.2,0.64977,0.00025,16.29376]
[1777604718893,33.24,76546.36,27.2,0.64974,0.00025,16.29417]
[1777604723929,33.24,76546.15,27.2,0.64969,0.00025,16.29509]
[1777604729139,33.24,76545.98,27.2,0.64964,0.00025,16.29591]
[1777604729971,33.24,76545.83,27.2,0.6496,0.00025,16.29655]
[1777604735007,33.24,76545.99,27.2,0.64967,0.00025,16.29064]
[1777604738027,33.25,76543.45,27.2,0.64902,0.00025,16.30098]
[1777604743062,33.24,76541.74,27.2,0.6486,0.00025,16.30779]
[1777604748096,33.24,76542.79,27.2,0.64887,0.00025,16.30351]
[1777604752125,33.24,76539.74,27.2,0.64809,0.00025,16.31581]
[1777604757160,33.24,76539.43,27.2,0.64802,0.00025,16.31693]
[1777604762195,33.24,76539.75,27.2,0.64811,0.00025,16.31545]
[1777604767230,33.23,76540.49,27.2,0.64832,0.00025,16.31223]
[1777604772265,33.23,76541.65,27.2,0.64862,0.00025,16.30747]
[1777604775285,33.23,76545.57,27.2,0.64961,0.00025,16.2915]
[1777604782334,33.23,76543.33,27.2,0.64904,0.00025,16.3007]
[1777604787370,33.24,76543.02,27.2,0.64895,0.00025,16.30207]
[1777604792404,33.24,76541.86,27.2,0.64869,0.00025,16.30153]
[1777604803482,33.24,76543.23,27.2,0.64903,0.00025,16.29615]
[1777604810083,33.24,76543.27,27.2,0.64904,0.00025,16.29593]
[1777604810183,33.24,76546.15,27.2,0.64978,0.00025,16.28418]
[1777604811152,33.24,76546.15,27.2,0.64978,0.00025,16.28418]
[1777604810531,33.24,76549.63,27.2,0.65066,0.00025,16.26996]
[1777604811885,33.24,76554.72,27.2,0.65195,0.00025,16.24903]
[1777604817580,33.24,76556.15,27.2,0.6523,0.00025,16.24326]
[1777604822617,33.24,76556.45,27.2,0.65236,0.00025,16.24221]
[1777604827807,33.25,76558.41,27.2,0.65285,0.00025,16.23429]
[1777604829624,33.25,76559.98,27.2,0.65324,0.00025,16.22786]
[1777604833695,33.25,76564.01,27.2,0.65425,0.00025,16.21117]
[1777604838730,33.25,76566.39,27.2,0.65484,0.00025,16.2013]
[1777604841751,33.25,76569.27,27.2,0.65557,0.00025,16.18911]
[1777604845779,33.25,76573.4,27.2,0.6566,0.00025,16.17171]
[1777604846520,33.25,76573.4,27.2,0.6566,0.00025,16.17171]
[1777604846919,33.25,76573.4,27.2,0.6566,0.00025,16.17171]
[1777604847286,33.25,76573.76,27.2,0.65669,0.00025,16.17021]
[1777604847648,33.25,76573.76,27.2,0.65669,0.00025,16.17021]
[1777604848135,33.25,76573.76,27.2,0.65669,0.00025,16.17021]
[1777604849807,33.25,76577.67,27.2,0.65767,0.00025,16.15366]
[1777604851902,33.25,76577.72,27.2,0.65768,0.00025,16.1535]
[1777604855041,33.26,76578.4,27.2,0.65788,0.00025,16.14536]
[1777604855849,33.26,76581.38,27.2,0.65862,0.00025,16.13265]
[1777604856856,33.26,76584.42,27.2,0.65939,0.00025,16.11959]
[1777604858203,33.26,76584.42,27.2,0.65939,0.00025,16.11959]
[1777604857863,33.26,76588.75,27.2,0.66047,0.00025,16.10087]
[1777604858492,33.26,76588.75,27.2,0.66047,0.00025,16.10087]
[1777604858497,33.26,76588.75,27.2,0.66047,0.00025,16.10087]
[1777604858816,33.26,76588.75,27.2,0.66047,0.00025,16.10087]
[1777604858870,33.26,76592.81,27.2,0.66148,0.00025,16.08321]
[1777604859354,33.26,76592.81,27.2,0.66148,0.00025,16.08321]
[1777604867112,33.27,76594.3,27.2,0.66183,0.00025,16.07721]
[1777604871257,33.27,76596.55,27.2,0.66237,0.00025,16.06767]
[1777604872968,33.27,76601.58,27.2,0.66361,0.00025,16.04575]
[1777604875642,33.27,76602.75,27.2,0.6639,0.00025,16.04071]
[1777604876224,33.27,76608.67,27.2,0.66537,0.00025,16.01445]
[1777604876996,33.28,76613.39,27.2,0.66654,0.00025,15.9934]
[1777604879010,33.28,76616.07,27.2,0.6672,0.00025,15.98148]
[1777604881025,33.28,76618.6,27.2,0.66782,0.00025,15.97017]
[1777604886060,33.28,76619.4,27.2,0.66801,0.00025,15.9667]
[1777604890774,33.28,76619.56,27.2,0.66804,0.00025,15.96613]
[1777604890832,33.28,76619.56,27.2,0.66804,0.00025,15.96613]
[1777604890837,33.28,76619.56,27.2,0.66804,0.00025,15.96613]
[1777604891094,33.28,76626.12,27.2,0.66966,0.00025,15.93632]
[1777604892096,33.28,76626.12,27.2,0.66966,0.00025,15.93632]
[1777604892102,33.28,76636.65,27.2,0.67226,0.00025,15.88785]
[1777604893109,33.28,76640.07,27.2,0.67311,0.00025,15.872]
[1777604893730,33.28,76640.07,27.2,0.67311,0.00025,15.872]
[1777604894953,33.28,76640.31,27.2,0.67316,0.00025,15.87093]
[1777604895123,33.28,76636.96,27.2,0.67233,0.00025,15.88655]
[1777604898082,33.29,76636.47,27.2,0.67221,0.00025,15.8889]
[1777604903179,33.29,76636.69,27.2,0.67225,0.00025,15.88808]
[1777604909221,33.29,76635.49,27.2,0.67195,0.00025,15.89374]
[1777604914256,33.29,76635.33,27.2,0.67196,0.00025,15.88897]
[1777604918293,33.29,76635.59,27.2,0.67202,0.00025,15.88776]
[1777604919810,33.29,76635.59,27.2,0.67202,0.00025,15.88775]
[1777604925333,33.29,76633.98,27.2,0.67163,0.00025,15.89517]
[1777604927472,33.29,76633.87,27.2,0.6716,0.00025,15.89569]
[1777604928354,33.29,76637.35,27.2,0.67246,0.00025,15.87961]
[1777604930368,33.29,76640.97,27.2,0.67335,0.00025,15.86279]
[1777604935403,33.29,76641.65,27.2,0.67351,0.00025,15.85972]
[1777604940410,33.29,76641.65,27.2,0.67351,0.00025,15.8598]
[1777604940438,33.29,76643.66,27.2,0.674,0.00025,15.85044]
[1777604945473,33.29,76643.88,27.2,0.67405,0.00025,15.84947]
[1777604951519,33.29,76644.44,27.2,0.67419,0.00025,15.84695]
[1777604957452,33.29,76644.55,27.2,0.67421,0.00025,15.84649]
[1777604962596,33.29,76641.71,27.2,0.6735,0.00025,15.8599]
[1777604966624,33.3,76639.31,27.2,0.67291,0.00025,15.87118]
[1777604969645,33.3,76636.42,27.2,0.67219,0.00025,15.88465]
[1777604974680,33.3,76635.13,27.2,0.67191,0.00025,15.88534]
[1777604977701,33.3,76637.48,27.2,0.67248,0.00025,15.87462]
[1777604982736,33.3,76637.31,27.2,0.67242,0.00025,15.8757]
[1777604987771,33.31,76637.52,27.2,0.67246,0.00025,15.87503]
[1777604992807,33.31,76635.34,27.2,0.67191,0.00025,15.88541]
[1777604997841,33.31,76637.21,27.2,0.67235,0.00025,15.87708]
[1777605002878,33.32,76637.42,27.2,0.67239,0.00025,15.87641]
[1777605008806,33.32,76637.75,27.2,0.67246,0.00025,15.87511]
[1777605008814,33.32,76637.75,27.2,0.67246,0.00025,15.87511]
[1777605008919,33.32,76640.23,27.2,0.67306,0.00025,15.86367]
[1777605009925,33.32,76646.6,27.2,0.67463,0.00025,15.83407]
[1777605010421,33.32,76646.6,27.2,0.67463,0.00025,15.83407]
[1777605010933,33.32,76648.57,27.2,0.67511,0.00025,15.8249]
[1777605011609,33.32,76648.57,27.2,0.67511,0.00025,15.8249]
[1777605011615,33.32,76648.57,27.2,0.67511,0.00025,15.8249]
[1777605011940,33.32,76649.94,27.2,0.67544,0.00025,15.81846]
[1777605012947,33.32,76656.92,27.2,0.67714,0.00024,15.78565]
[1777605014451,33.33,76657.55,27.2,0.67729,0.00024,15.78278]
[1777605014711,33.33,76657.55,27.2,0.67729,0.00024,15.78278]
[1777605015032,33.33,76657.55,27.2,0.67729,0.00024,15.78278]
[1777605015974,33.33,76669.62,27.2,0.68024,0.00024,15.72516]
[1777605017988,33.33,76676.18,27.2,0.68182,0.00024,15.69362]
[1777605020006,33.33,76673.28,27.2,0.68111,0.00024,15.70794]
[1777605023023,33.33,76667.14,27.2,0.6796,0.00024,15.73773]
[1777605024030,33.33,76673.39,27.2,0.68112,0.00024,15.7077]
[1777605025037,33.34,76675.67,27.2,0.68167,0.00024,15.69678]
[1777605030074,33.34,76674.07,27.2,0.68125,0.00024,15.7052]
[1777605035109,33.35,76679.34,27.2,0.68254,0.00024,15.67477]
[1777605040144,33.35,76679.23,27.2,0.68249,0.00024,15.67593]
[1777605045179,33.36,76679.39,27.2,0.6825,0.00024,15.67567]
[1777605050214,33.36,76679.07,27.2,0.6824,0.00024,15.67773]
[1777605054242,33.37,76674.89,27.2,0.68136,0.00024,15.69838]
[1777605059277,33.37,76673.46,27.2,0.681,0.00024,15.70567]
[1777605064312,33.38,76673.29,27.2,0.68094,0.00024,15.70686]
[1777605069347,33.38,76672.53,27.2,0.68074,0.00024,15.71089]
[1777605076396,33.39,76672.97,27.2,0.68081,0.00024,15.7094]
[1777605081431,33.39,76672.11,27.2,0.68059,0.00024,15.7139]
[1777605086466,33.39,76672.18,27.2,0.68059,0.00024,15.71391]
[1777605089762,33.39,76672.14,27.2,0.68057,0.00024,15.71432]
[1777605089965,33.39,76672.14,27.2,0.68057,0.00024,15.71432]
[1777605090496,33.4,76661.23,27.2,0.6779,0.00024,15.76659]
[1777605092508,33.4,76660.4,27.2,0.67774,0.00024,15.76517]
[1777605098550,33.4,76660.59,27.2,0.67776,0.00024,15.76485]
[1777605103584,33.41,76661.67,27.2,0.678,0.00024,15.76021]
[1777605104511,33.41,76661.67,27.2,0.678,0.00024,15.76021]
[1777605104592,33.41,76661.71,27.2,0.678,0.00024,15.76012]
[1777605109627,33.41,76661.77,27.2,0.67799,0.00024,15.7603]
[1777605114662,33.42,76661.97,27.2,0.67802,0.00024,15.7598]
[1777605122718,33.42,76661.98,27.2,0.678,0.00024,15.76021]
[1777605125491,33.42,76661.98,27.2,0.678,0.00024,15.76021]
[1777605125493,33.42,76661.98,27.2,0.678,0.00024,15.76021]
[1777605125739,33.43,76662.77,27.2,0.67819,0.00024,15.75661]
[1777605130774,33.43,76664.6,27.2,0.67862,0.00024,15.74816]
[1777605134035,33.43,76665.86,27.2,0.67892,0.00024,15.74225]
[1777605134802,33.43,76671.72,27.2,0.68035,0.00024,15.71423]
[1777605139837,33.43,76672.09,27.2,0.68043,0.00024,15.71264]
[1777605144872,33.43,76674.8,27.2,0.68107,0.00024,15.69987]
[1777605149907,33.44,76677.35,27.2,0.68168,0.00024,15.68778]
[1777605154942,33.44,76678.12,27.2,0.6819,0.00024,15.67882]
[1777605159977,33.44,76676.57,27.2,0.68151,0.00024,15.68661]
[1777605165012,33.44,76676.63,27.2,0.68151,0.00024,15.68663]
[1777605173069,33.45,76676.64,27.2,0.6815,0.00024,15.68679]
[1777605179109,33.45,76675.72,27.2,0.68126,0.00024,15.69169]
[1777605185755,33.45,76674.78,27.2,0.68102,0.00024,15.69639]
[1777605191203,33.46,76673.96,27.2,0.68081,0.00024,15.70065]
[1777605194224,33.46,76671.49,27.2,0.6802,0.00024,15.71262]
[1777605199259,33.46,76673.64,27.2,0.68071,0.00024,15.70263]
[1777605204293,33.47,76673.17,27.2,0.68057,0.00024,15.7053]
[1777605209329,33.47,76673.24,27.2,0.68057,0.00024,15.70539]
[1777605209780,33.47,76673.24,27.2,0.68057,0.00024,15.70539]
[1777605219399,33.48,76672.83,27.2,0.68048,0.00024,15.70268]
[1777605224434,33.48,76675.47,27.2,0.6811,0.00024,15.69034]
[1777605229469,33.48,76673.46,27.2,0.6806,0.00024,15.70031]
[1777605234503,33.49,76672.33,27.2,0.68031,0.00024,15.70608]
[1777605239539,33.49,76673.36,27.2,0.68054,0.00024,15.70152]
[1777605244573,33.5,76673.27,27.2,0.6805,0.00024,15.70234]
[1777605249609,33.5,76672.68,27.2,0.68034,0.00024,15.70554]
[1777605254596,33.5,76672.26,27.2,0.68022,0.00024,15.70784]
[1777605259678,33.51,76672.45,27.2,0.68025,0.00024,15.70734]
[1777605264713,33.51,76671.81,27.2,0.68008,0.00024,15.71074]
[1777605269750,33.51,76669.84,27.2,0.67958,0.00024,15.72048]
[1777605274784,33.52,76670.11,27.2,0.67968,0.00024,15.71399]
[1777605279819,33.52,76670.17,27.2,0.67968,0.00024,15.71401]
[1777605281833,33.52,76672.5,27.2,0.68024,0.00024,15.70299]
[1777605287875,33.52,76674.83,27.2,0.68078,0.00024,15.69225]
[1777605293918,33.53,76674.75,27.2,0.68074,0.00024,15.69307]
[1777605298953,33.53,76674.73,27.2,0.68072,0.00024,15.69351]
[1777605303994,33.54,76673.22,27.2,0.68034,0.00024,15.70112]
[1777605314061,33.54,76673.22,27.2,0.6803,0.00024,15.70179]
[1777605320103,33.55,76673.86,27.2,0.68044,0.00024,15.69912]
[1777605321098,33.55,76673.86,27.2,0.68044,0.00024,15.69912]
[1777605322117,33.55,76681.78,27.2,0.68235,0.00024,15.66114]
[1777605323124,33.55,76684.74,27.2,0.68306,0.00024,15.64686]
[1777605324132,33.55,76688.75,27.2,0.68403,0.00024,15.62746]
[1777605326369,33.55,76693.55,27.2,0.68518,0.00024,15.60407]
[1777605328160,33.55,76696.32,27.2,0.68584,0.00024,15.59059]
[1777605330174,33.55,76699.21,27.2,0.68653,0.00024,15.57651]
[1777605335209,33.56,76702.65,27.2,0.68739,0.00024,15.55419]
[1777605340244,33.56,76702.99,27.2,0.68746,0.00024,15.55278]
[1777605345279,33.56,76699.55,27.2,0.68662,0.00024,15.57011]
[1777605348300,33.56,76704.23,27.2,0.68774,0.00024,15.54702]
[1777605351263,33.56,76703.73,27.2,0.68762,0.00024,15.54953]
[1777605356356,33.56,76703.15,27.2,0.68748,0.00024,15.5525]
[1777605361391,33.56,76702.8,27.2,0.68739,0.00024,15.55425]
[1777605361768,33.56,76702.8,27.2,0.68739,0.00024,15.55425]
[1777605362399,33.56,76703.21,27.2,0.68749,0.00024,15.55222]
[1777605365283,33.56,76705.04,27.2,0.68793,0.00024,15.54315]
[1777605365291,33.56,76705.04,27.2,0.68793,0.00024,15.54315]
[1777605365304,33.56,76705.04,27.2,0.68793,0.00024,15.54315]
[1777605365419,33.56,76707.61,27.2,0.68855,0.00024,15.53038]
[1777605367433,33.56,76709.86,27.2,0.68909,0.00024,15.51916]
[1777605369447,33.56,76713.21,27.2,0.68989,0.00024,15.50244]
[1777605373475,33.56,76715.58,27.2,0.69045,0.00024,15.49066]
[1777605378509,33.57,76713.9,27.2,0.69004,0.00024,15.49922]
[1777605383545,33.57,76714.35,27.2,0.69014,0.00024,15.4971]
[1777605385799,33.57,76714.26,27.2,0.69012,0.00024,15.49762]
[1777605394622,33.57,76712.21,27.2,0.68967,0.00024,15.50258]
[1777605399794,33.57,76711.88,27.2,0.68958,0.00024,15.50432]
[1777605404711,33.57,76714.15,27.2,0.69012,0.00024,15.49316]
[1777605411762,33.57,76714.45,27.2,0.69018,0.00024,15.49193]
[1777605416389,33.58,76714.56,27.2,0.6902,0.00024,15.4915]
[1777605416798,33.58,76724.7,27.2,0.69261,0.00024,15.44047]
[1777605417805,33.58,76728.74,27.2,0.69357,0.00024,15.41999]
[1777605421837,33.58,76731.69,27.2,0.69427,0.00024,15.40519]
[1777605424384,33.58,76731.81,27.2,0.69429,0.00024,15.40466]
[1777605424800,33.58,76731.81,27.2,0.69429,0.00024,15.40466]
[1777605424934,33.58,76732.71,27.2,0.6945,0.00024,15.4002]
[1777605425544,33.58,76752.38,27.2,0.69915,0.00024,15.29875]
[1777605426088,33.58,76752.38,27.2,0.69915,0.00024,15.29875]
[1777605426794,33.58,76764.94,27.2,0.70211,0.00023,15.23295]
[1777605427830,33.58,76769.67,27.2,0.70321,0.00023,15.20802]
[1777605430907,33.58,76783.47,27.2,0.70643,0.00023,15.13463]
[1777605432421,33.58,76783.47,27.2,0.70643,0.00023,15.13463]
[1777605432446,33.58,76783.47,27.2,0.70643,0.00023,15.13463]
[1777605432627,33.58,76783.47,27.2,0.70643,0.00023,15.13463]
[1777605432693,33.59,76790.28,27.2,0.708,0.00023,15.09824]
[1777605433601,33.59,76810.96,27.2,0.71279,0.00023,14.98556]
[1777605433971,33.59,76810.96,27.2,0.71279,0.00023,14.98556]
[1777605433994,33.59,76810.96,27.2,0.71279,0.00023,14.98556]
[1777605434650,33.59,76835.76,27.2,0.71848,0.00023,14.84784]
[1777605435454,33.59,76835.76,27.2,0.71848,0.00023,14.84784]
[1777605435506,33.59,76831.4,27.2,0.71748,0.00023,14.87235]
[1777605436951,33.59,76836.38,27.2,0.71861,0.00023,14.84445]
[1777605437959,33.59,76843.12,27.2,0.72015,0.00023,14.80655]
[1777605439833,33.59,76852.11,27.2,0.72219,0.00023,14.75569]
[1777605441312,33.59,76851.19,27.2,0.72198,0.00023,14.76093]
[1777605441711,33.59,76851.19,27.2,0.72198,0.00023,14.76093]
[1777605441808,33.59,76847.14,27.2,0.72105,0.00023,14.78414]
[1777605442047,33.59,76847.14,27.2,0.72105,0.00023,14.78414]
[1777605442516,33.59,76847.14,27.2,0.72105,0.00023,14.78414]
[1777605442563,33.59,76847.14,27.2,0.72105,0.00023,14.78414]
[1777605442612,33.59,76847.14,27.2,0.72105,0.00023,14.78414]
[1777605442692,33.59,76851.05,27.2,0.72193,0.00023,14.76206]
[1777605443417,33.59,76851.05,27.2,0.72193,0.00023,14.76206]
[1777605443543,33.59,76851.05,27.2,0.72193,0.00023,14.76206]
[1777605443615,33.59,76851.05,27.2,0.72193,0.00023,14.76206]
[1777605443812,33.59,76851.05,27.2,0.72193,0.00023,14.76206]
[1777605443669,33.6,76876.68,27.2,0.72765,0.00022,14.6167]
[1777605444673,33.6,76876.68,27.2,0.72765,0.00022,14.6167]
[1777605444697,33.61,76884.4,27.2,0.72933,0.00022,14.57324]
[1777605445618,33.62,76871.9,27.2,0.72649,0.00022,14.64651]
[1777605446631,33.62,76871.9,27.2,0.72649,0.00022,14.64651]
[1777605447030,33.62,76869.73,27.2,0.726,0.00023,14.65918]
[1777605448140,33.62,76869.73,27.2,0.726,0.00023,14.65918]
[1777605448292,33.62,76869.73,27.2,0.726,0.00023,14.65918]
[1777605448424,33.62,76869.91,27.2,0.72603,0.00023,14.65843]
[1777605449044,33.62,76877.35,27.2,0.7277,0.00022,14.61545]
[1777605451512,33.65,76872.5,27.2,0.72652,0.00022,14.64158]
[1777605452067,33.65,76869.92,27.2,0.72594,0.00023,14.65644]
[1777605453074,33.65,76859.33,27.2,0.72355,0.00023,14.71728]
[1777605454206,33.65,76846.76,27.2,0.7207,0.00023,14.78882]
[1777605455781,33.65,76859.89,27.2,0.72367,0.00023,14.71433]
[1777605456095,33.65,76862.48,27.2,0.72425,0.00023,14.69953]
[1777605457102,33.65,76871.96,27.2,0.72638,0.00022,14.64525]
[1777605458109,33.65,76877.38,27.2,0.72759,0.00022,14.61409]
[1777605460123,33.65,76874.63,27.2,0.72696,0.00022,14.63035]
[1777605463144,33.66,76876.95,27.2,0.72747,0.00022,14.61729]
[1777605468179,33.66,76878.65,27.2,0.72783,0.00022,14.60814]
[1777605473214,33.67,76875.48,27.2,0.72708,0.00022,14.62733]
[1777605474221,33.67,76873.19,27.2,0.72656,0.00022,14.64073]
[1777605475227,33.67,76869.41,27.2,0.72571,0.00022,14.66257]
[1777605478248,33.67,76863.85,27.2,0.72445,0.00023,14.6947]
[1777605479256,33.67,76856.19,27.2,0.72271,0.00023,14.73849]
[1777605480263,33.67,76848.75,27.2,0.72102,0.00023,14.78081]
[1777605481270,33.67,76846.83,27.2,0.72058,0.00023,14.79177]
[1777605484293,33.67,76843.35,27.2,0.71978,0.00023,14.81165]
[1777605485298,33.67,76834.37,27.2,0.71773,0.00023,14.86213]
[1777605486305,33.68,76831.44,27.2,0.71706,0.00023,14.87859]
[1777605487462,33.68,76831.44,27.2,0.71706,0.00023,14.87859]
[1777605487563,33.68,76827.96,27.2,0.71625,0.00023,14.89819]
[1777605488322,33.68,76824.1,27.2,0.71537,0.00023,14.91961]
[1777605489328,33.68,76820.57,27.2,0.71456,0.00023,14.93923]
[1777605490035,33.68,76820.57,27.2,0.71456,0.00023,14.93923]
[1777605490070,33.68,76820.57,27.2,0.71456,0.00023,14.93923]
[1777605490087,33.68,76820.57,27.2,0.71456,0.00023,14.93923]
[1777605490335,33.68,76818.92,27.2,0.71418,0.00023,14.9484]
[1777605491343,33.68,76822.99,27.2,0.71511,0.00023,14.92597]
[1777605495371,33.68,76824.86,27.2,0.71551,0.00023,14.91627]
[1777605496378,33.68,76822.36,27.2,0.71494,0.00023,14.93011]
[1777605497385,33.69,76820.46,27.2,0.71449,0.00023,14.94088]
[1777605498392,33.69,76823.24,27.2,0.71512,0.00023,14.92564]
[1777605500514,33.69,76824.32,27.2,0.71536,0.00023,14.91979]
[1777605500535,33.69,76826.8,27.2,0.71593,0.00023,14.90619]
[1777605501413,33.69,76830.04,27.2,0.71666,0.00023,14.88827]
[1777605502419,33.69,76824.93,27.2,0.71549,0.00023,14.91674]
[1777605503427,33.69,76822.92,27.2,0.71503,0.00023,14.92794]
[1777605508462,33.69,76817.75,27.2,0.71382,0.00023,14.95709]
[1777605512490,33.7,76815.53,27.2,0.71335,0.00023,14.964]
[1777605513200,33.7,76815.53,27.2,0.71335,0.00023,14.964]
[1777605517904,33.7,76804.38,27.2,0.71076,0.00023,15.02537]
[1777605518532,33.7,76806.34,27.2,0.71121,0.00023,15.01475]
[1777605520545,33.7,76809.76,27.2,0.712,0.00023,14.9961]
[1777605522676,33.7,76807.29,27.2,0.71143,0.00023,15.00967]
[1777605525907,33.7,76807.61,27.2,0.7115,0.00023,15.00798]
[1777605525584,33.7,76809.93,27.2,0.71203,0.00023,14.99535]
[1777605526256,33.7,76809.93,27.2,0.71203,0.00023,14.99535]
[1777605526591,33.7,76825.29,27.2,0.71556,0.00023,14.9108]
[1777605527599,33.7,76827.64,27.2,0.71609,0.00023,14.89783]
[1777605529560,33.7,76826.98,27.2,0.71594,0.00023,14.90158]
[1777605530620,33.7,76837.0,27.2,0.71822,0.00023,14.8459]
[1777605531627,33.7,76838.82,27.2,0.71863,0.00023,14.83582]
[1777605534648,33.71,76841.43,27.2,0.71921,0.00023,14.82153]
[1777605536662,33.71,76839.52,27.2,0.71877,0.00023,14.83249]
[1777605537669,33.71,76844.97,27.2,0.72,0.00023,14.80196]
[1777605539683,33.71,76848.55,27.2,0.72081,0.00023,14.782]
[1777605540690,33.71,76850.86,27.2,0.72133,0.00023,14.76907]
[1777605541697,33.71,76852.69,27.2,0.72174,0.00023,14.75877]
[1777605542704,33.71,76855.14,27.2,0.72229,0.00023,14.74494]
[1777605544718,33.71,76857.91,27.2,0.72291,0.00023,14.72939]
[1777605545279,33.71,76857.91,27.2,0.72291,0.00023,14.72939]
[1777605545954,33.71,76872.15,27.2,0.72611,0.00022,14.6481]
[1777605546732,33.71,76880.0,27.2,0.72787,0.00022,14.60296]
[1777605547252,33.71,76880.0,27.2,0.72787,0.00022,14.60296]
[1777605549760,33.72,76884.38,27.2,0.72884,0.00022,14.57785]
[1777605550762,33.72,76887.71,27.2,0.72958,0.00022,14.55862]
[1777605551731,33.72,76887.71,27.2,0.72958,0.00022,14.55862]
[1777605551769,33.72,76891.29,27.2,0.73037,0.00022,14.53792]
[1777605552795,33.72,76891.29,27.2,0.73037,0.00022,14.53792]
[1777605552808,33.72,76898.93,27.2,0.73207,0.00022,14.49342]
[1777605553783,33.72,76905.38,27.2,0.73349,0.00022,14.45574]
[1777605554790,33.72,76906.94,27.2,0.73383,0.00022,14.44679]
[1777605556804,33.72,76904.45,27.2,0.73326,0.00022,14.46178]
[1777605557811,33.72,76902.77,27.2,0.73288,0.00022,14.47179]
[1777605558416,33.72,76902.77,27.2,0.73288,0.00022,14.47179]
[1777605558511,33.72,76902.77,27.2,0.73288,0.00022,14.47179]
[1777605558607,33.72,76902.77,27.2,0.73288,0.00022,14.47179]
[1777605558820,33.73,76932.74,27.2,0.73948,0.00022,14.29411]
[1777605559471,33.73,76932.74,27.2,0.73948,0.00022,14.29411]
[1777605559612,33.73,76932.74,27.2,0.73948,0.00022,14.29411]
[1777605559825,33.73,76954.38,27.2,0.74419,0.00022,14.16354]
[1777605560095,33.73,76954.38,27.2,0.74419,0.00022,14.16354]
[1777605560736,33.73,76954.38,27.2,0.74419,0.00022,14.16354]
[1777605560804,33.73,76954.38,27.2,0.74419,0.00022,14.16354]
[1777605560934,33.74,76959.81,27.2,0.74529,0.00022,14.13258]
[1777605561114,33.74,76959.81,27.2,0.74529,0.00022,14.13258]
[1777605561806,33.74,76959.81,27.2,0.74529,0.00022,14.13258]
[1777605561840,33.75,76953.52,27.2,0.74387,0.00022,14.1726]
[1777605562847,33.76,76948.27,27.2,0.74266,0.00022,14.20626]
[1777605563854,33.77,76946.68,27.2,0.74227,0.00022,14.21735]
[1777605564860,33.77,76959.59,27.2,0.74502,0.00022,14.14043]
[1777605565164,33.77,76959.59,27.2,0.74502,0.00022,14.14043]
[1777605565868,33.77,76969.49,27.2,0.74715,0.00021,14.08008]
[1777605566187,33.77,76969.49,27.2,0.74715,0.00021,14.08008]
[1777605566716,33.77,76969.49,27.2,0.74715,0.00021,14.08008]
[1777605566875,33.79,76971.35,27.2,0.74748,0.00021,14.0707]
[1777605567019,33.79,76971.35,27.2,0.74748,0.00021,14.0707]
[1777605567882,33.8,76975.47,27.2,0.74829,0.00021,14.04758]
[1777605568889,33.81,76965.84,27.2,0.74614,0.00022,14.10883]
[1777605570903,33.82,76962.32,27.2,0.74531,0.00022,14.13259]
[1777605572917,33.84,76958.87,27.2,0.74453,0.00022,14.15023]
[1777605573924,33.85,76954.02,27.2,0.74343,0.00022,14.18106]
[1777605574200,33.85,76954.02,27.2,0.74343,0.00022,14.18106]
[1777605574931,33.85,76963.72,27.2,0.74552,0.00022,14.12241]
[1777605575938,33.85,76965.39,27.2,0.74588,0.00022,14.11235]
[1777605576945,33.86,76962.8,27.2,0.74526,0.00022,14.12995]
[1777605577952,33.86,76961.24,27.2,0.74488,0.00022,14.14059]
[1777605579966,33.88,76966.21,27.2,0.74588,0.00021,14.11257]
[1777605580711,33.88,76966.21,27.2,0.74588,0.00021,14.11257]
[1777605580973,33.88,76971.12,27.2,0.74689,0.00021,14.08403]
[1777605581979,33.89,76976.44,27.2,0.74798,0.00021,14.05287]
[1777605583176,33.9,76976.83,27.2,0.74801,0.00021,14.05213]
[1777605584125,33.91,76977.62,27.2,0.74812,0.00021,14.04895]
[1777605587015,33.94,76981.14,27.2,0.7487,0.00021,14.03247]
[1777605587752,33.94,76981.14,27.2,0.7487,0.00021,14.03247]
[1777605587874,33.94,76981.14,27.2,0.7487,0.00021,14.03247]
[1777605588029,33.94,77027.49,27.2,0.75848,0.00021,13.74548]
[1777605588413,33.94,77027.49,27.2,0.75848,0.00021,13.74548]
[1777605588766,33.94,77027.49,27.2,0.75848,0.00021,13.74548]
[1777605588988,33.94,77027.49,27.2,0.75848,0.00021,13.74548]
[1777605589031,33.94,77027.49,27.2,0.75848,0.00021,13.74548]
[1777605589033,33.94,77104.95,27.2,0.7743,0.0002,13.25193]
[1777605589845,33.94,77104.95,27.2,0.7743,0.0002,13.25193]
[1777605590066,33.94,77104.95,27.2,0.7743,0.0002,13.25193]
[1777605590164,33.94,77104.95,27.2,0.7743,0.0002,13.25193]
[1777605590232,33.94,77104.95,27.2,0.7743,0.0002,13.25193]
[1777605590048,33.94,77114.5,27.2,0.77621,0.0002,13.1898]
[1777605591159,33.94,77114.5,27.2,0.77621,0.0002,13.1898]
[1777605591070,33.94,77126.78,27.2,0.77865,0.0002,13.10971]
[1777605592188,33.94,77126.78,27.2,0.77865,0.0002,13.10971]
[1777605592069,33.94,77149.41,27.2,0.78311,0.0002,12.96086]
[1777605592855,33.94,77149.41,27.2,0.78311,0.0002,12.96086]
[1777605593076,33.96,77161.28,27.2,0.7853,0.00019,12.88687]
[1777605594083,33.99,77163.5,27.2,0.78553,0.00019,12.87928]
[1777605594201,33.99,77163.5,27.2,0.78553,0.00019,12.87928]
[1777605596098,34.02,77172.53,27.2,0.78708,0.00019,12.82635]
[1777605598113,34.06,77179.49,27.2,0.7882,0.00019,12.7881]
[1777605598989,34.06,77179.49,27.2,0.7882,0.00019,12.7881]
[1777605599120,34.08,77181.74,27.2,0.78851,0.00019,12.7777]
[1777605599411,34.08,77181.74,27.2,0.78851,0.00019,12.7777]
[1777605600050,34.08,77181.74,27.2,0.78851,0.00019,12.7777]
[1777605600113,34.08,77181.74,27.2,0.78851,0.00019,12.7777]
[1777605600177,34.08,77181.74,27.2,0.78851,0.00019,12.7777]
[1777605600097,34.1,77181.74,27.2,0.78837,0.00019,12.78235]
[1777605601188,34.1,77185.74,27.2,0.78914,0.00019,12.7558]
[1777605601471,34.1,77185.74,27.2,0.78914,0.00019,12.7558]
[1777605602058,34.1,77185.74,27.2,0.78914,0.00019,12.7558]
[1777605601513,34.1,77227.47,27.2,0.79706,0.00019,12.4769]
[1777605602933,34.1,77227.47,27.2,0.79706,0.00019,12.4769]
[1777605603045,34.13,77250.41,27.2,0.80109,0.00018,12.33128]
[1777605603615,34.13,77250.41,27.2,0.80109,0.00018,12.33128]
[1777605604034,34.13,77250.41,27.2,0.80109,0.00018,12.33128]
[1777605604067,34.14,77255.58,27.2,0.80201,0.00018,12.29773]
[1777605604929,34.15,77288.16,27.2,0.80787,0.00018,12.08034]
[1777605605184,34.15,77288.16,27.2,0.80787,0.00018,12.08034]
[1777605606096,34.18,77299.58,27.2,0.80975,0.00018,12.00925]
[1777605606207,34.18,77303.3,27.2,0.81042,0.00018,11.9839]
[1777605607587,34.18,77303.3,27.2,0.81042,0.00018,11.9839]
[1777605607619,34.18,77303.3,27.2,0.81042,0.00018,11.9839]
[1777605607649,34.22,77308.94,27.2,0.81112,0.00018,11.95765]
[1777605608222,34.22,77326.97,27.2,0.81432,0.00018,11.8346]
[1777605609230,34.24,77324.75,27.2,0.81379,0.00018,11.855]
[1777605610238,34.27,77327.1,27.2,0.81401,0.00018,11.84685]
[1777605611251,34.3,77331.83,27.2,0.81466,0.00018,11.82178]
[1777605612275,34.33,77319.32,27.2,0.81227,0.00018,11.91421]
[1777605613888,34.33,77319.32,27.2,0.81227,0.00018,11.91421]
[1777605613895,34.39,77305.4,27.2,0.80939,0.00018,12.02429]
[1777605614233,34.39,77305.4,27.2,0.80939,0.00018,12.02429]
[1777605614371,34.39,77305.4,27.2,0.80939,0.00018,12.02429]
[1777605614871,34.39,77305.4,27.2,0.80939,0.00018,12.02429]
[1777605614873,34.42,77279.08,27.2,0.80444,0.00018,12.20984]
[1777605615289,34.42,77257.57,27.2,0.80051,0.00018,12.35412]
[1777605616292,34.44,77249.66,27.2,0.79887,0.00018,12.41371]
[1777605617299,34.46,77242.7,27.2,0.79745,0.00019,12.46482]
[1777605618306,34.48,77235.96,27.2,0.79606,0.00019,12.51501]
[1777605619368,34.48,77235.96,27.2,0.79606,0.00019,12.51501]
[1777605619416,34.49,77231.99,27.2,0.7953,0.00019,12.54181]
[1777605620498,34.49,77231.99,27.2,0.7953,0.00019,12.54181]
[1777605620630,34.5,77213.12,27.2,0.79166,0.00019,12.6705]
[1777605621686,34.5,77213.12,27.2,0.79166,0.00019,12.6705]
[1777605621838,34.51,77209.06,27.2,0.79087,0.00019,12.6982]
[1777605622702,34.51,77209.06,27.2,0.79087,0.00019,12.6982]
[1777605622887,34.51,77209.06,27.2,0.79087,0.00019,12.6982]
[1777605622930,34.51,77193.78,27.2,0.78796,0.00019,12.79892]
[1777605623747,34.51,77205.52,27.2,0.79018,0.00019,12.72207]
[1777605624626,34.51,77205.52,27.2,0.79018,0.00019,12.72207]
[1777605624680,34.51,77208.31,27.2,0.7907,0.00019,12.70398]
[1777605625363,34.51,77198.82,27.2,0.78891,0.00019,12.76631]
[1777605626371,34.51,77195.24,27.2,0.78822,0.00019,12.79018]
[1777605628181,34.52,77194.28,27.2,0.78802,0.00019,12.79711]
[1777605628385,34.52,77193.42,27.2,0.78784,0.00019,12.80304]
[1777605629394,34.52,77186.43,27.2,0.78651,0.00019,12.84874]
[1777605630403,34.52,77192.45,27.2,0.78765,0.00019,12.80982]
[1777605631410,34.52,77191.03,27.2,0.78742,0.00019,12.81376]
[1777605632675,34.52,77190.1,27.2,0.78723,0.00019,12.82025]
[1777605633424,34.53,77191.65,27.2,0.78752,0.00019,12.81052]
[1777605634431,34.53,77189.77,27.2,0.78715,0.00019,12.82312]
[1777605637151,34.53,77197.79,27.2,0.78866,0.00019,12.7712]
[1777605637452,34.53,77199.49,27.2,0.78897,0.00019,12.76038]
[1777605638466,34.53,77209.5,27.2,0.79086,0.00019,12.69473]
[1777605639494,34.53,77209.5,27.2,0.79086,0.00019,12.69473]
[1777605639791,34.53,77226.83,27.2,0.79411,0.00019,12.58064]
[1777605640698,34.53,77237.22,27.2,0.79604,0.00019,12.51217]
[1777605641482,34.53,77235.72,27.2,0.79575,0.00019,12.5224]
[1777605642554,34.53,77235.72,27.2,0.79575,0.00019,12.5224]
[1777605642604,34.53,77230.73,27.2,0.79482,0.00019,12.55577]
[1777605643496,34.54,77226.68,27.2,0.79405,0.00019,12.58285]
[1777605644503,34.54,77207.77,27.2,0.79049,0.00019,12.70784]
[1777605645510,34.54,77205.75,27.2,0.7901,0.00019,12.72142]
[1777605646517,34.54,77207.37,27.2,0.7904,0.00019,12.71102]
[1777605647524,34.54,77213.37,27.2,0.79152,0.00019,12.67183]
[1777605648531,34.54,77212.45,27.2,0.79134,0.00019,12.67824]
[1777605650545,34.55,77206.15,27.2,0.79013,0.00019,12.72027]
[1777605651671,34.55,77219.93,27.2,0.79272,0.00019,12.62987]
[1777605652559,34.55,77222.27,27.2,0.79315,0.00019,12.61473]
[1777605653567,34.55,77223.65,27.2,0.7934,0.00019,12.60595]
[1777605654574,34.55,77222.24,27.2,0.79313,0.00019,12.61557]
[1777605655581,34.55,77216.85,27.2,0.79211,0.00019,12.65139]
[1777605656588,34.55,77212.39,27.2,0.79126,0.00019,12.68119]
[1777605658629,34.56,77208.58,27.2,0.79052,0.00019,12.707]
[1777605659609,34.56,77205.93,27.2,0.79001,0.00019,12.72477]
[1777605661199,34.56,77201.81,27.2,0.78922,0.00019,12.75213]
[1777605661549,34.56,77201.81,27.2,0.78922,0.00019,12.75213]
[1777605661627,34.56,77215.68,27.2,0.79183,0.00019,12.66132]
[1777605662634,34.56,77220.66,27.2,0.79275,0.00019,12.62879]
[1777605663923,34.56,77219.63,27.2,0.79255,0.00019,12.63593]
[1777605664647,34.57,77221.59,27.2,0.79291,0.00019,12.62336]
[1777605665655,34.57,77231.03,27.2,0.79466,0.00019,12.56138]
[1777605666682,34.57,77231.03,27.2,0.79466,0.00019,12.56138]
[1777605666753,34.57,77243.93,27.2,0.79705,0.00018,12.4763]
[1777605667675,34.57,77249.8,27.2,0.79812,0.00018,12.43767]
[1777605669176,34.57,77249.8,27.2,0.79812,0.00018,12.43767]
[1777605668682,34.57,77255.31,27.2,0.79913,0.00018,12.40143]
[1777605669689,34.57,77239.76,27.2,0.79625,0.00019,12.50508]
[1777605670697,34.57,77242.08,27.2,0.79667,0.00019,12.49008]
[1777605671279,34.57,77242.08,27.2,0.79667,0.00019,12.49008]
[1777605671437,34.57,77242.08,27.2,0.79667,0.00019,12.49008]
[1777605671713,34.57,77242.08,27.2,0.79667,0.00019,12.49008]
[1777605671779,34.57,77263.11,27.2,0.80054,0.00018,12.35039]
[1777605672655,34.57,77263.11,27.2,0.80054,0.00018,12.35039]
[1777605672782,34.57,77263.11,27.2,0.80054,0.00018,12.35039]
[1777605672823,34.58,77296.0,27.2,0.80649,0.00018,12.13092]
[1777605673757,34.58,77329.09,27.2,0.81237,0.00018,11.90831]
[1777605674765,34.58,77336.42,27.2,0.81364,0.00018,11.85928]
[1777605676920,34.6,77338.08,27.2,0.81382,0.00018,11.85274]
[1777605677237,34.6,77333.38,27.2,0.81298,0.00018,11.88493]
[1777605677489,34.6,77333.38,27.2,0.81298,0.00018,11.88493]
[1777605677791,34.6,77335.98,27.2,0.81342,0.00018,11.86795]
[1777605678814,34.63,77323.86,27.2,0.8111,0.00018,11.95716]
[1777605679806,34.63,77322.46,27.2,0.81084,0.00018,11.96704]
[1777605681828,34.63,77324.4,27.2,0.81115,0.00018,11.95505]
[1777605682828,34.63,77347.96,27.2,0.81528,0.00017,11.79648]
[1777605683835,34.65,77345.66,27.2,0.81475,0.00017,11.81711]
[1777605685849,34.7,77336.88,27.2,0.8129,0.00018,11.8888]
[1777605686856,34.7,77340.85,27.2,0.81358,0.00017,11.86261]
[1777605687863,34.72,77323.7,27.2,0.81042,0.00018,11.98349]
[1777605688903,34.72,77323.7,27.2,0.81042,0.00018,11.98349]
[1777605688930,34.73,77298.09,27.2,0.80585,0.00018,12.15543]
[1777605689879,34.73,77282.08,27.2,0.80296,0.00018,12.26258]
[1777605690885,34.73,77284.57,27.2,0.8034,0.00018,12.24652]
[1777605692899,34.73,77282.18,27.2,0.80301,0.00018,12.25706]
[1777605693906,34.73,77290.88,27.2,0.80457,0.00018,12.1995]
[1777605694913,34.74,77284.43,27.2,0.8034,0.00018,12.24287]
[1777605696928,34.74,77286.83,27.2,0.80381,0.00018,12.22762]
[1777605699949,34.74,77278.45,27.2,0.80226,0.00018,12.28467]
[1777605700956,34.75,77275.78,27.2,0.80177,0.00018,12.30287]
[1777605701963,34.75,77273.54,27.2,0.80135,0.00018,12.31819]
[1777605702970,34.75,77271.5,27.2,0.80096,0.00018,12.33215]
[1777605703977,34.75,77269.75,27.2,0.80063,0.00018,12.34417]
[1777605704984,34.75,77266.99,27.2,0.80012,0.00018,12.36285]
[1777605705991,34.75,77274.74,27.2,0.80152,0.00018,12.31188]
[1777605706999,34.76,77278.17,27.2,0.80213,0.00018,12.28957]
[1777605708011,34.76,77283.22,27.2,0.80304,0.00018,12.25636]
[1777605710023,34.76,77280.19,27.2,0.80247,0.00018,12.27721]
[1777605711030,34.76,77276.48,27.2,0.80179,0.00018,12.30217]
[1777605712037,34.76,77273.23,27.2,0.80119,0.00018,12.32403]
[1777605713044,34.76,77266.86,27.2,0.80002,0.00018,12.36658]
[1777605714051,34.77,77257.66,27.2,0.79833,0.00018,12.42769]
[1777605714752,34.77,77257.66,27.2,0.79833,0.00018,12.42769]
[1777605714956,34.77,77257.66,27.2,0.79833,0.00018,12.42769]
[1777605715257,34.77,77257.66,27.2,0.79833,0.00018,12.42769]
[1777605715059,34.77,77247.26,27.2,0.79641,0.00018,12.49655]
[1777605716007,34.77,77247.26,27.2,0.79641,0.00018,12.49655]
[1777605716065,34.77,77236.04,27.2,0.79433,0.00019,12.57065]
[1777605717283,34.77,77235.66,27.2,0.79425,0.00019,12.57339]
[1777605718079,34.77,77228.89,27.2,0.79299,0.00019,12.61802]
[1777605719086,34.77,77229.45,27.2,0.79309,0.00019,12.61455]
[1777605720093,34.77,77230.57,27.2,0.79329,0.00019,12.60741]
[1777605721106,34.77,77238.93,27.2,0.79483,0.00019,12.55278]
[1777605721458,34.77,77238.93,27.2,0.79483,0.00019,12.55278]
[1777605722108,34.77,77257.97,27.2,0.79833,0.00018,12.4277]
[1777605723120,34.78,77266.82,27.2,0.79994,0.00018,12.36952]
[1777605724126,34.78,77267.79,27.2,0.80011,0.00018,12.36348]
[1777605727147,34.78,77266.95,27.2,0.79992,0.00018,12.37028]
[1777605728155,34.78,77265.55,27.2,0.79965,0.00018,12.38004]
[1777605729162,34.79,77268.88,27.2,0.80025,0.00018,12.35852]
[1777605730170,34.79,77273.77,27.2,0.80113,0.00018,12.32645]
[1777605731176,34.79,77274.31,27.2,0.80122,0.00018,12.32322]
[1777605732183,34.79,77273.2,27.2,0.801,0.00018,12.33092]
[1777605732671,34.79,77273.2,27.2,0.801,0.00018,12.33092]
[1777605733190,34.79,77277.59,27.2,0.80179,0.00018,12.30217]
[1777605733811,34.79,77277.59,27.2,0.80179,0.00018,12.30217]
[1777605734199,34.79,77289.04,27.2,0.80385,0.00018,12.22655]
[1777605735205,34.8,77289.56,27.2,0.80393,0.00018,12.22356]
[1777605737219,34.8,77293.4,27.2,0.8046,0.00018,12.19898]
[1777605738226,34.8,77301.09,27.2,0.80596,0.00018,12.1483]
[1777605739233,34.8,77308.2,27.2,0.80722,0.00018,12.10123]
[1777605743261,34.81,77304.86,27.2,0.80659,0.00018,12.12503]
[1777605744267,34.81,77294.69,27.2,0.80476,0.00018,12.19308]
[1777605745275,34.81,77282.43,27.2,0.80254,0.00018,12.2749]
[1777605746282,34.81,77290.94,27.2,0.80406,0.00018,12.21874]
[1777605747289,34.81,77300.01,27.2,0.80568,0.00018,12.15882]
[1777605749303,34.82,77307.99,27.2,0.80708,0.00018,12.10663]
[1777605751318,34.82,77303.72,27.2,0.80636,0.00018,12.12989]
[1777605752325,34.82,77299.16,27.2,0.80553,0.00018,12.16075]
[1777605753332,34.83,77308.82,27.2,0.80724,0.00018,12.09689]
[1777605754874,34.83,77308.82,27.2,0.80724,0.00018,12.09689]
[1777605755292,34.83,77317.61,27.2,0.80878,0.00018,12.03906]
[1777605755609,34.83,77327.76,27.2,0.81057,0.00018,11.97123]
[1777605757099,34.83,77327.76,27.2,0.81057,0.00018,11.97123]
[1777605757228,34.83,77334.93,27.2,0.81181,0.00018,11.9241]
[1777605757934,34.83,77334.93,27.2,0.81181,0.00018,11.9241]
[1777605758039,34.83,77334.93,27.2,0.81181,0.00018,11.9241]
[1777605758156,34.83,77334.93,27.2,0.81181,0.00018,11.9241]
[1777605758186,34.83,77342.36,27.2,0.8131,0.00017,11.87478]
[1777605759190,34.83,77367.45,27.2,0.81744,0.00017,11.7064]
[1777605760139,34.83,77367.45,27.2,0.81744,0.00017,11.7064]
[1777605760230,34.84,77378.41,27.2,0.81931,0.00017,11.63298]
[1777605761192,34.84,77387.67,27.2,0.82087,0.00017,11.57103]
[1777605761399,34.84,77390.2,27.2,0.8213,0.00017,11.55395]
[1777605763118,34.84,77396.96,27.2,0.82242,0.00017,11.50933]
[1777605763767,34.84,77396.96,27.2,0.82242,0.00017,11.50933]
[1777605765034,34.86,77410.3,27.2,0.82453,0.00017,11.42449]
[1777605765676,34.86,77410.3,27.2,0.82453,0.00017,11.42449]
[1777605765787,34.86,77410.3,27.2,0.82453,0.00017,11.42449]
[1777605765927,34.86,77410.3,27.2,0.82453,0.00017,11.42449]
[1777605765944,34.88,77407.19,27.2,0.82386,0.00017,11.45163]
[1777605766434,34.88,77398.15,27.2,0.82234,0.00017,11.51266]
[1777605767441,34.91,77370.96,27.2,0.81754,0.00017,11.70303]
[1777605768449,34.91,77368.05,27.2,0.81702,0.00017,11.7232]
[1777605770147,34.91,77368.05,27.2,0.81702,0.00017,11.7232]
[1777605770154,34.92,77371.48,27.2,0.81759,0.00017,11.70109]
[1777605770463,34.92,77383.1,27.2,0.81957,0.00017,11.62299]
[1777605771470,34.92,77386.68,27.2,0.82017,0.00017,11.59913]
[1777605772477,34.92,77383.76,27.2,0.81967,0.00017,11.6191]
[1777605773484,34.92,77380.14,27.2,0.81904,0.00017,11.64381]
[1777605774491,34.92,77376.1,27.2,0.81834,0.00017,11.67147]
[1777605775505,34.92,77383.04,27.2,0.81951,0.00017,11.62528]
[1777605776849,34.93,77386.99,27.2,0.82016,0.00017,11.59955]
[1777605779529,34.93,77392.98,27.2,0.82116,0.00017,11.56003]
[1777605780835,34.93,77392.98,27.2,0.82116,0.00017,11.56003]
[1777605780852,34.93,77394.85,27.2,0.82145,0.00017,11.54829]
[1777605781864,34.93,77412.33,27.2,0.82439,0.00017,11.43071]
[1777605782550,34.93,77420.47,27.2,0.82574,0.00017,11.37577]
[1777605783710,34.96,77424.44,27.2,0.8262,0.00017,11.35759]
[1777605786384,34.98,77412.69,27.2,0.8241,0.00017,11.44272]
[1777605786587,34.99,77397.57,27.2,0.82154,0.00017,11.54512]
[1777605787594,34.99,77385.32,27.2,0.81944,0.00017,11.62853]
[1777605788601,34.99,77376.13,27.2,0.81786,0.00017,11.69078]
[1777605789608,34.99,77370.86,27.2,0.81695,0.00017,11.72661]
[1777605791324,35.0,77364.56,27.2,0.81585,0.00017,11.76926]
[1777605791630,35.0,77354.85,27.2,0.81418,0.00017,11.83417]
[1777605792634,35.0,77353.59,27.2,0.81394,0.00017,11.84338]
[1777605793640,35.0,77353.12,27.2,0.81385,0.00017,11.84688]
[1777605794648,35.0,77347.63,27.2,0.81289,0.00017,11.88388]
[1777605795659,35.0,77347.63,27.2,0.81289,0.00017,11.88388]
[1777605795664,35.0,77347.63,27.2,0.81289,0.00017,11.88388]
[1777605795736,35.0,77344.53,27.2,0.81234,0.00017,11.90503]
[1777605796664,35.01,77343.92,27.2,0.81222,0.00017,11.90954]
[1777605797671,35.01,77345.18,27.2,0.81243,0.00017,11.90141]
[1777605798678,35.01,77353.1,27.2,0.8138,0.00017,11.84886]
[1777605799685,35.01,77364.68,27.2,0.81579,0.00017,11.7717]
[1777605800693,35.01,77380.7,27.2,0.81853,0.00017,11.66458]
[1777605801699,35.01,77383.7,27.2,0.81903,0.00017,11.64475]
[1777605802706,35.01,77368.16,27.2,0.81637,0.00017,11.74931]
[1777605803712,35.01,77349.61,27.2,0.81315,0.00017,11.87373]
[1777605804720,35.02,77343.35,27.2,0.81206,0.00017,11.91579]
[1777605805727,35.02,77344.27,27.2,0.81221,0.00017,11.91008]
[1777605806734,35.02,77341.57,27.2,0.81172,0.00017,11.92849]
[1777605808375,35.02,77341.57,27.2,0.81172,0.00017,11.92849]
[1777605807741,35.02,77337.3,27.2,0.81097,0.00017,11.95732]
[1777605808752,35.02,77322.28,27.2,0.80832,0.00018,12.05749]
[1777605809759,35.02,77314.71,27.2,0.80698,0.00018,12.10807]
[1777605810576,35.02,77314.71,27.2,0.80698,0.00018,12.10807]
[1777605811193,35.02,77314.71,27.2,0.80698,0.00018,12.10807]
[1777605811276,35.02,77315.73,27.2,0.80722,0.00018,12.09551]
[1777605813789,35.03,77313.51,27.2,0.80681,0.00018,12.1108]
[1777605814796,35.03,77313.06,27.2,0.80672,0.00018,12.11397]
[1777605815730,35.03,77313.06,27.2,0.80672,0.00018,12.11397]
[1777605815810,35.03,77313.06,27.2,0.80672,0.00018,12.11397]
[1777605815997,35.03,77313.06,27.2,0.80672,0.00018,12.11397]
[1777605816285,35.03,77313.06,27.2,0.80672,0.00018,12.11397]
[1777605816334,35.03,77313.06,27.2,0.80672,0.00018,12.11397]
[1777605816331,35.03,77310.67,27.2,0.80629,0.00018,12.12997]
[1777605816683,35.03,77310.67,27.2,0.80629,0.00018,12.12997]
[1777605816789,35.03,77310.67,27.2,0.80629,0.00018,12.12997]
[1777605816874,35.03,77310.67,27.2,0.80629,0.00018,12.12997]
[1777605816881,35.03,77292.42,27.2,0.80303,0.00018,12.25084]
[1777605817774,35.03,77292.42,27.2,0.80303,0.00018,12.25084]
[1777605818077,35.03,77301.21,27.2,0.8046,0.00018,12.19287]
[1777605818828,35.03,77307.76,27.2,0.80577,0.00018,12.14965]
[1777605819836,35.03,77307.19,27.2,0.80566,0.00018,12.15356]
[1777605820843,35.03,77302.24,27.2,0.80478,0.00018,12.18641]
[1777605821736,35.03,77302.24,27.2,0.80478,0.00018,12.18641]
[1777605821899,35.03,77302.24,27.2,0.80478,0.00018,12.18641]
[1777605822000,35.03,77299.79,27.2,0.80434,0.00018,12.20268]
[1777605823398,35.03,77299.79,27.2,0.80434,0.00018,12.20268]
[1777605822857,35.03,77303.79,27.2,0.80505,0.00018,12.17634]
[1777605824194,35.03,77303.79,27.2,0.80505,0.00018,12.17634]
[1777605824292,35.03,77309.4,27.2,0.80604,0.00018,12.13935]
[1777605825077,35.03,77309.4,27.2,0.80604,0.00018,12.13935]
[1777605825178,35.03,77311.05,27.2,0.80633,0.00018,12.12859]
[1777605825878,35.03,77328.47,27.2,0.80941,0.00018,12.01311]
[1777605826679,35.03,77328.47,27.2,0.80941,0.00018,12.01311]
[1777605826885,35.03,77344.49,27.2,0.8122,0.00017,11.90676]
[1777605827935,35.03,77344.49,27.2,0.8122,0.00017,11.90676]
[1777605827954,35.03,77344.49,27.2,0.8122,0.00017,11.90676]
[1777605828032,35.03,77344.49,27.2,0.8122,0.00017,11.90676]
[1777605828068,35.03,77351.44,27.2,0.81341,0.00017,11.86054]
[1777605828899,35.03,77356.89,27.2,0.81435,0.00017,11.82434]
[1777605829906,35.03,77354.18,27.2,0.81387,0.00017,11.84263]
[1777605831409,35.04,77343.39,27.2,0.81199,0.00017,11.91484]
[1777605831920,35.04,77345.41,27.2,0.81234,0.00017,11.90159]
[1777605832927,35.04,77344.07,27.2,0.8121,0.00017,11.91073]
[1777605833934,35.04,77339.15,27.2,0.81124,0.00017,11.94373]
[1777605834941,35.04,77341.94,27.2,0.81172,0.00017,11.92544]
[1777605836957,35.04,77343.76,27.2,0.81202,0.00017,11.9138]
[1777605837963,35.04,77342.56,27.2,0.8118,0.00017,11.92204]
[1777605838971,35.04,77343.58,27.2,0.81198,0.00017,11.91549]
[1777605840985,35.04,77349.32,27.2,0.81296,0.00017,11.87765]
[1777605841992,35.05,77358.28,27.2,0.81451,0.00017,11.81809]
[1777605842999,35.05,77363.85,27.2,0.81546,0.00017,11.78118]
[1777605844013,35.05,77361.59,27.2,0.81507,0.00017,11.79658]
[1777605845017,35.05,77358.83,27.2,0.81458,0.00017,11.81529]
[1777605846024,35.05,77366.85,27.2,0.81596,0.00017,11.76202]
[1777605847031,35.05,77373.1,27.2,0.81702,0.00017,11.72047]
[1777605852066,35.06,77373.42,27.2,0.81704,0.00017,11.71976]
[1777605853072,35.06,77367.52,27.2,0.81602,0.00017,11.75947]
[1777605854080,35.06,77363.32,27.2,0.8153,0.00017,11.78774]
[1777605858108,35.06,77355.16,27.2,0.81386,0.00017,11.84337]
[1777605859115,35.06,77344.07,27.2,0.81193,0.00017,11.91745]
[1777605860217,35.06,77344.07,27.2,0.81193,0.00017,11.91745]
[1777605860273,35.06,77331.88,27.2,0.80979,0.00018,11.9987]
[1777605861129,35.06,77327.59,27.2,0.80904,0.00018,12.02731]
[1777605862167,35.07,77320.43,27.2,0.80777,0.00018,12.07507]
[1777605863174,35.07,77315.66,27.2,0.80692,0.00018,12.1069]
[1777605864181,35.07,77314.16,27.2,0.80665,0.00018,12.11703]
[1777605865188,35.07,77316.48,27.2,0.80705,0.00018,12.10188]
[1777605866195,35.07,77320.67,27.2,0.80779,0.00018,12.07423]
[1777605867203,35.07,77323.1,27.2,0.80822,0.00018,12.05824]
[1777605868209,35.07,77334.58,27.2,0.81023,0.00017,11.98221]
[1777605869216,35.07,77342.89,27.2,0.81167,0.00017,11.92722]
[1777605870223,35.07,77346.73,27.2,0.81233,0.00017,11.90197]
[1777605873244,35.08,77344.62,27.2,0.81201,0.00017,11.91081]
[1777605876265,35.08,77342.36,27.2,0.8116,0.00017,11.92663]
[1777605877272,35.08,77333.78,27.2,0.81009,0.00018,11.98387]
[1777605878279,35.08,77328.79,27.2,0.80921,0.00018,12.01714]
[1777605879286,35.08,77325.77,27.2,0.80868,0.00018,12.03729]
[1777605881300,35.08,77328.74,27.2,0.80919,0.00018,12.01814]
[1777605883314,35.08,77331.87,27.2,0.80972,0.00018,11.99796]
[1777605885328,35.09,77329.78,27.2,0.80934,0.00018,12.01244]
[1777605886335,35.09,77327.61,27.2,0.80895,0.00018,12.02712]
[1777605887213,35.09,77327.61,27.2,0.80895,0.00018,12.02712]
[1777605887342,35.09,77322.88,27.2,0.80811,0.00018,12.05873]
[1777605888564,35.09,77321.01,27.2,0.80778,0.00018,12.07134]
[1777605891376,35.09,77318.1,27.2,0.80725,0.00018,12.09124]
[1777605892383,35.09,77320.15,27.2,0.8076,0.00018,12.07788]
[1777605894397,35.1,77315.21,27.2,0.80672,0.00018,12.11098]
[1777605896411,35.1,77313.07,27.2,0.80633,0.00018,12.12536]
[1777605897418,35.1,77301.98,27.2,0.80436,0.00018,12.1986]
[1777605898425,35.1,77300.1,27.2,0.80402,0.00018,12.21105]
[1777605899432,35.1,77298.74,27.2,0.80378,0.00018,12.2202]
[1777605900439,35.1,77298.11,27.2,0.80366,0.00018,12.22453]
[1777605901445,35.1,77293.28,27.2,0.80279,0.00018,12.2565]
[1777605901554,35.1,77293.28,27.2,0.80279,0.00018,12.2565]
[1777605901896,35.1,77293.28,27.2,0.80279,0.00018,12.2565]
[1777605902453,35.1,77287.77,27.2,0.8018,0.00018,12.29286]
[1777605902552,35.1,77287.77,27.2,0.8018,0.00018,12.29286]
[1777605903460,35.1,77286.54,27.2,0.80157,0.00018,12.30103]
[1777605903520,35.1,77286.54,27.2,0.80157,0.00018,12.30103]
[1777605904467,35.1,77267.47,27.2,0.79812,0.00018,12.42606]
[1777605905474,35.1,77268.47,27.2,0.7983,0.00018,12.4196]
[1777605906481,35.1,77280.05,27.2,0.8004,0.00018,12.34387]
[1777605907488,35.1,77284.73,27.2,0.80124,0.00018,12.31321]
[1777605911263,35.1,77283.53,27.2,0.80102,0.00018,12.32121]
[1777605911297,35.1,77286.41,27.2,0.80154,0.00018,12.30243]
[1777605911516,35.1,77295.18,27.2,0.80311,0.00018,12.2448]
[1777605912523,35.1,77298.45,27.2,0.8037,0.00018,12.22315]
[1777605913530,35.1,77302.34,27.2,0.80439,0.00018,12.19743]
[1777605914537,35.1,77309.09,27.2,0.8056,0.00018,12.15282]
[1777605915544,35.1,77313.63,27.2,0.8064,0.00018,12.12278]
[1777605916551,35.1,77318.15,27.2,0.8072,0.00018,12.0929]
[1777605918565,35.1,77314.7,27.2,0.80659,0.00018,12.11579]
[1777605919572,35.1,77313.72,27.2,0.80641,0.00018,12.12234]
[1777605920579,35.1,77311.57,27.2,0.80603,0.00018,12.13657]
[1777605921586,35.1,77311.41,27.2,0.806,0.00018,12.13765]
[1777605922593,35.1,77312.86,27.2,0.80626,0.00018,12.12809]
[1777605923600,35.1,77305.17,27.2,0.80489,0.00018,12.17884]
[1777605924607,35.1,77294.05,27.2,0.80291,0.00018,12.25213]
[1777605926621,35.1,77294.83,27.2,0.80305,0.00018,12.24691]
[1777605927628,35.1,77293.72,27.2,0.80285,0.00018,12.25412]
[1777605929642,35.1,77293.03,27.2,0.80273,0.00018,12.25861]
[1777605931656,35.1,77291.62,27.2,0.80254,0.00018,12.26184]
[1777605932663,35.1,77289.67,27.2,0.80219,0.00018,12.27469]
[1777605933670,35.1,77290.77,27.2,0.80239,0.00018,12.26748]
[1777605934677,35.1,77286.97,27.2,0.80171,0.00018,12.29233]
[1777605936276,35.1,77286.97,27.2,0.80171,0.00018,12.29233]
[1777605936377,35.1,77288.01,27.2,0.8019,0.00018,12.28563]
[1777605936930,35.1,77288.01,27.2,0.8019,0.00018,12.28563]
[1777605936955,35.1,77285.01,27.2,0.80135,0.00018,12.30547]
[1777605937698,35.1,77279.57,27.2,0.80037,0.00018,12.34115]
[1777605939712,35.1,77278.08,27.2,0.8001,0.00018,12.35109]
[1777605940720,35.1,77272.67,27.2,0.79912,0.00018,12.38657]
[1777605941571,35.1,77272.67,27.2,0.79912,0.00018,12.38657]
[1777605942062,35.1,77246.13,27.2,0.79427,0.00018,12.55971]
[1777605943384,35.1,77206.79,27.2,0.78695,0.00019,12.81415]
[1777605943859,35.1,77206.79,27.2,0.78695,0.00019,12.81415]
[1777605943929,35.1,77206.76,27.2,0.78695,0.00019,12.81444]
[1777605944749,35.1,77209.61,27.2,0.78748,0.00019,12.79608]
[1777605947771,35.1,77208.13,27.2,0.7872,0.00019,12.80561]
[1777605948809,35.1,77208.13,27.2,0.7872,0.00019,12.80561]
[1777605949150,35.1,77208.13,27.2,0.7872,0.00019,12.80561]
[1777605949251,35.1,77217.36,27.2,0.78893,0.00019,12.74617]
[1777605950115,35.1,77217.36,27.2,0.78893,0.00019,12.74617]
[1777605950426,35.1,77218.79,27.2,0.7892,0.00019,12.73699]
[1777605950792,35.1,77224.66,27.2,0.79029,0.00019,12.69911]
[1777605951799,35.1,77223.66,27.2,0.79011,0.00019,12.70562]
[1777605953506,35.1,77215.61,27.2,0.7886,0.00019,12.75757]
[1777605953813,35.1,77211.73,27.2,0.78788,0.00019,12.78252]
[1777605955827,35.1,77214.5,27.2,0.7884,0.00019,12.76458]
[1777605957190,35.1,77215.88,27.2,0.78866,0.00019,12.75565]
[1777605957840,35.1,77215.32,27.2,0.78856,0.00019,12.75915]
[1777605960373,35.1,77211.92,27.2,0.78793,0.00019,12.78079]
[1777605960862,35.1,77202.78,27.2,0.78621,0.00019,12.83952]
[1777605961870,35.1,77204.88,27.2,0.78661,0.00019,12.82599]
[1777605963274,35.1,77206.87,27.2,0.78699,0.00019,12.81298]
[1777605963896,35.1,77205.25,27.2,0.78668,0.00019,12.82338]
[1777605964903,35.1,77206.12,27.2,0.78685,0.00019,12.81771]
[1777605966917,35.1,77208.79,27.2,0.78736,0.00019,12.80035]
[1777605967923,35.1,77211.47,27.2,0.78786,0.00019,12.78293]
[1777605968931,35.1,77209.14,27.2,0.78743,0.00019,12.79775]
[1777605969938,35.1,77210.01,27.2,0.7876,0.00019,12.79197]
[1777605971952,35.1,77208.49,27.2,0.78733,0.00019,12.8014]
[1777605972958,35.1,77206.03,27.2,0.78687,0.00019,12.81703]
[1777605973966,35.09,77208.88,27.2,0.78741,0.00019,12.79852]
[1777605974973,35.09,77209.73,27.2,0.78757,0.00019,12.79288]
[1777605975980,35.09,77208.61,27.2,0.78737,0.00019,12.79993]
[1777605977379,35.09,77216.82,27.2,0.78891,0.00019,12.7469]
[1777605977994,35.09,77217.41,27.2,0.78902,0.00019,12.743]
[1777605979001,35.09,77215.05,27.2,0.78859,0.00019,12.75811]
[1777605981017,35.09,77211.55,27.2,0.78794,0.00019,12.78044]
[1777605984038,35.09,77209.94,27.2,0.78765,0.00019,12.79041]
[1777605986051,35.09,77211.75,27.2,0.78799,0.00019,12.77849]
[1777605987058,35.09,77212.5,27.2,0.78814,0.00019,12.77354]
[1777605990081,35.09,77215.67,27.2,0.78873,0.00019,12.75302]
[1777605991087,35.09,77215.03,27.2,0.78868,0.00019,12.75113]
[1777605995116,35.09,77214.08,27.2,0.7885,0.00019,12.7574]
[1777605996123,35.09,77211.84,27.2,0.78808,0.00019,12.77186]
[1777605998138,35.09,77210.41,27.2,0.7878,0.00019,12.78132]
[1777605999145,35.09,77212.25,27.2,0.78814,0.00019,12.76959]
[1777606000152,35.09,77214.16,27.2,0.7885,0.00019,12.75742]
[1777606001159,35.09,77215.01,27.2,0.78865,0.00019,12.75209]
[1777606002165,35.09,77215.77,27.2,0.78879,0.00019,12.74735]
[1777606004180,35.09,77214.58,27.2,0.78856,0.00019,12.75535]
[1777606005187,35.09,77216.14,27.2,0.78884,0.00019,12.74545]
[1777606006194,35.09,77217.71,27.2,0.78913,0.00019,12.73539]
[1777606007201,35.09,77223.1,27.2,0.79014,0.00019,12.70054]
[1777606008208,35.09,77225.27,27.2,0.79055,0.00019,12.68649]
[1777606009215,35.09,77235.73,27.2,0.79249,0.00018,12.61878]
[1777606010222,35.09,77238.92,27.2,0.79307,0.00018,12.59814]
[1777606011229,35.09,77241.6,27.2,0.79357,0.00018,12.58082]
[1777606013792,35.09,77241.77,27.2,0.79359,0.00018,12.57993]
[1777606014250,35.1,77243.02,27.2,0.79382,0.00018,12.57191]
[1777606015256,35.1,77245.02,27.2,0.79418,0.00018,12.55902]
[1777606016264,35.1,77243.79,27.2,0.79395,0.00018,12.56713]
[1777606017271,35.1,77247.74,27.2,0.79468,0.00018,12.54146]
[1777606018682,35.1,77249.61,27.2,0.79502,0.00018,12.52933]
[1777606019285,35.1,77245.35,27.2,0.79424,0.00018,12.55719]
[1777606020292,35.1,77240.68,27.2,0.79337,0.00018,12.58764]
[1777606022306,35.1,77243.29,27.2,0.79385,0.00018,12.57085]
[1777606027341,35.1,77244.35,27.2,0.79403,0.00018,12.56446]
[1777606028348,35.1,77246.25,27.2,0.79438,0.00018,12.55221]
[1777606029674,35.1,77246.25,27.2,0.79438,0.00018,12.55221]
[1777606029686,35.1,77246.76,27.2,0.79447,0.00018,12.54889]
[1777606030023,35.1,77246.76,27.2,0.79447,0.00018,12.54889]
[1777606030362,35.1,77247.01,27.2,0.79452,0.00018,12.54725]
[1777606032376,35.1,77247.72,27.2,0.79465,0.00018,12.54262]
[1777606035397,35.1,77246.89,27.2,0.79449,0.00018,12.54827]
[1777606037412,35.1,77245.51,27.2,0.79424,0.00018,12.55722]
[1777606041459,35.1,77243.08,27.2,0.79378,0.00018,12.57331]
[1777606042446,35.1,77236.62,27.2,0.79259,0.00018,12.61531]
[1777606043454,35.1,77232.24,27.2,0.79177,0.00019,12.64373]
[1777606044460,35.1,77231.01,27.2,0.79155,0.00019,12.65169]
[1777606046474,35.1,77228.36,27.2,0.79106,0.00019,12.66882]
[1777606047481,35.1,77235.01,27.2,0.79228,0.00019,12.62588]
[1777606048488,35.1,77233.78,27.2,0.79205,0.00019,12.63402]
[1777606050502,35.11,77235.73,27.2,0.7924,0.00018,12.62169]
[1777606051509,35.11,77238.95,27.2,0.79307,0.00018,12.59477]
[1777606052516,35.11,77242.19,27.2,0.79366,0.00018,12.5738]
[1777606054530,35.11,77244.77,27.2,0.79413,0.00018,12.55722]
[1777606055537,35.11,77248.57,27.2,0.79483,0.00018,12.53262]
[1777606056123,35.11,77248.57,27.2,0.79483,0.00018,12.53262]
[1777606056544,35.11,77261.02,27.2,0.7971,0.00018,12.45165]
[1777606057551,35.11,77263.88,27.2,0.79762,0.00018,12.43307]
[1777606058558,35.11,77267.89,27.2,0.79835,0.00018,12.40697]
[1777606059565,35.11,77266.71,27.2,0.79813,0.00018,12.41482]
[1777606060572,35.11,77263.9,27.2,0.79762,0.00018,12.4333]
[1777606062586,35.11,77262.04,27.2,0.79727,0.00018,12.44563]
[1777606064097,35.11,77261.68,27.2,0.7972,0.00018,12.44805]
[1777606064599,35.11,77252.1,27.2,0.79545,0.00018,12.51056]
[1777606065606,35.11,77250.43,27.2,0.79514,0.00018,12.52148]
[1777606067621,35.11,77249.7,27.2,0.79501,0.00018,12.52631]
[1777606069635,35.11,77248.75,27.2,0.79483,0.00018,12.53272]
[1777606074670,35.11,77248.71,27.2,0.7948,0.00018,12.53348]
[1777606076684,35.12,77245.54,27.2,0.79422,0.00018,12.55427]
[1777606077690,35.12,77241.08,27.2,0.79339,0.00018,12.58329]
[1777606078698,35.12,77241.83,27.2,0.79353,0.00018,12.57846]
[1777606080712,35.12,77244.22,27.2,0.79397,0.00018,12.56295]
[1777606081664,35.12,77244.22,27.2,0.79397,0.00018,12.56295]
[1777606081730,35.12,77248.19,27.2,0.7947,0.00018,12.5372]
[1777606082607,35.12,77248.19,27.2,0.7947,0.00018,12.5372]
[1777606082729,35.12,77261.8,27.2,0.79719,0.00018,12.44853]
[1777606083474,35.12,77261.8,27.2,0.79719,0.00018,12.44853]
[1777606083736,35.12,77263.57,27.2,0.79751,0.00018,12.43698]
[1777606084743,35.12,77268.35,27.2,0.79838,0.00018,12.40587]
[1777606085750,35.12,77269.73,27.2,0.79863,0.00018,12.39697]
[1777606088771,35.12,77271.25,27.2,0.79889,0.00018,12.38753]
[1777606089778,35.12,77272.63,27.2,0.79914,0.00018,12.37853]
[1777606090785,35.12,77273.18,27.2,0.79924,0.00018,12.37497]
[1777606091792,35.12,77276.27,27.2,0.7998,0.00018,12.35479]
[1777606094814,35.12,77289.03,27.2,0.80208,0.00018,12.2716]
[1777606096828,35.12,77287.91,27.2,0.80188,0.00018,12.27887]
[1777606099474,35.12,77288.15,27.2,0.80193,0.00018,12.27731]
[1777606099513,35.12,77288.15,27.2,0.80193,0.00018,12.27731]
[1777606099614,35.12,77287.57,27.2,0.80182,0.00018,12.2811]
[1777606100856,35.12,77291.57,27.2,0.80254,0.00018,12.25487]
[1777606104884,35.12,77296.85,27.2,0.80348,0.00018,12.2204]
[1777606105891,35.12,77305.51,27.2,0.80502,0.00018,12.16346]
[1777606107906,35.12,77300.52,27.2,0.80412,0.00018,12.19664]
[1777606109920,35.13,77297.19,27.2,0.80352,0.00018,12.21904]
[1777606111312,35.13,77288.48,27.2,0.80202,0.00018,12.27037]
[1777606111934,35.13,77285.52,27.2,0.80148,0.00018,12.28992]
[1777606112941,35.13,77282.04,27.2,0.80085,0.00018,12.31284]
[1777606113948,35.13,77275.43,27.2,0.79966,0.00018,12.35621]
[1777606114955,35.13,77274.26,27.2,0.79944,0.00018,12.36388]
[1777606115963,35.13,77274.19,27.2,0.79943,0.00018,12.36435]
[1777606116970,35.13,77272.92,27.2,0.7992,0.00018,12.37266]
[1777606119693,35.13,77273.09,27.2,0.79923,0.00018,12.37153]
[1777606119991,35.13,77275.82,27.2,0.79973,0.00018,12.35365]
[1777606123574,35.13,77278.44,27.2,0.8002,0.00018,12.33658]
[1777606125026,35.13,77275.97,27.2,0.79975,0.00018,12.35285]
[1777606128633,35.13,77268.37,27.2,0.79837,0.00018,12.40262]
[1777606129054,35.13,77267.15,27.2,0.79815,0.00018,12.41055]
[1777606130298,35.13,77263.52,27.2,0.79749,0.00018,12.43419]
[1777606131068,35.13,77262.81,27.2,0.79736,0.00018,12.43889]
[1777606133082,35.13,77263.54,27.2,0.79749,0.00018,12.43424]
[1777606135108,35.13,77262.19,27.2,0.79724,0.00018,12.44316]
[1777606136105,35.13,77263.34,27.2,0.79745,0.00018,12.4357]
[1777606137112,35.13,77265.13,27.2,0.79777,0.00018,12.42407]
[1777606138119,35.13,77266.13,27.2,0.79795,0.00018,12.4176]
[1777606139126,35.13,77266.53,27.2,0.79802,0.00018,12.41506]
[1777606141139,35.13,77269.65,27.2,0.79859,0.00018,12.39483]
[1777606142147,35.13,77275.36,27.2,0.79962,0.00018,12.35759]
[1777606144161,35.13,77283.53,27.2,0.80109,0.00018,12.30427]
[1777606145168,35.13,77286.04,27.2,0.80154,0.00018,12.28792]
[1777606148264,35.13,77273.08,27.2,0.79919,0.00018,12.37302]
[1777606149271,35.13,77272.22,27.2,0.79903,0.00018,12.37887]
[1777606150279,35.14,77274.02,27.2,0.79935,0.00018,12.36722]
[1777606151290,35.14,77264.44,27.2,0.79761,0.00018,12.4298]
[1777606152295,35.14,77261.43,27.2,0.79706,0.00018,12.44976]
[1777606153301,35.14,77254.06,27.2,0.79571,0.00018,12.49792]
[1777606156323,35.14,77256.08,27.2,0.79607,0.00018,12.48505]
[1777606157330,35.14,77253.68,27.2,0.79563,0.00018,12.50078]
[1777606158337,35.14,77252.84,27.2,0.79547,0.00018,12.50633]
[1777606159344,35.14,77254.14,27.2,0.79571,0.00018,12.49795]
[1777606160351,35.14,77255.13,27.2,0.79588,0.00018,12.4916]
[1777606162487,35.14,77255.29,27.2,0.79591,0.00018,12.49065]
[1777606162579,35.14,77255.07,27.2,0.79587,0.00018,12.49218]
[1777606163598,35.14,77255.07,27.2,0.79587,0.00018,12.49218]
[1777606163626,35.14,77229.04,27.2,0.79107,0.00019,12.6612]
[1777606164379,35.14,77218.37,27.2,0.78908,0.00019,12.73004]
[1777606164997,35.14,77218.37,27.2,0.78908,0.00019,12.73004]
[1777606165194,35.14,77218.37,27.2,0.78908,0.00019,12.73004]
[1777606165386,35.14,77204.7,27.2,0.78652,0.00019,12.81795]
[1777606166393,35.14,77198.34,27.2,0.78532,0.00019,12.85852]
[1777606167400,35.14,77194.94,27.2,0.78468,0.00019,12.88017]
[1777606168407,35.14,77191.97,27.2,0.78412,0.00019,12.89917]
[1777606173560,35.14,77191.72,27.2,0.78414,0.00019,12.89471]
[1777606174450,35.14,77193.61,27.2,0.7845,0.00019,12.88264]
[1777606175457,35.14,77191.38,27.2,0.78408,0.00019,12.8969]
[1777606176463,35.14,77193.06,27.2,0.78439,0.00019,12.88618]
[1777606178207,35.14,77192.64,27.2,0.78431,0.00019,12.88887]
[1777606178478,35.14,77191.3,27.2,0.78406,0.00019,12.89745]
[1777606179485,35.14,77189.87,27.2,0.78379,0.00019,12.90658]
[1777606184520,35.14,77187.29,27.2,0.7833,0.00019,12.92301]
[1777606185527,35.14,77184.24,27.2,0.78272,0.00019,12.94243]
[1777606186533,35.14,77178.48,27.2,0.78163,0.00019,12.97904]
[1777606187546,35.14,77178.48,27.2,0.78163,0.00019,12.97904]
[1777606187622,35.14,77176.25,27.2,0.7812,0.00019,12.99313]
[1777606188548,35.14,77174.52,27.2,0.78088,0.00019,13.00401]
[1777606189555,35.14,77172.67,27.2,0.78053,0.00019,13.01564]
[1777606190562,35.14,77169.79,27.2,0.77998,0.00019,13.0339]
[1777606191569,35.14,77166.32,27.2,0.77931,0.00019,13.05586]
[1777606192576,35.14,77165.15,27.2,0.77909,0.00019,13.06321]
[1777606193583,35.14,77163.53,27.2,0.77878,0.00019,13.07341]
[1777606194590,35.14,77167.02,27.2,0.77945,0.00019,13.05126]
[1777606199625,35.14,77169.74,27.2,0.77998,0.00019,13.03385]
[1777606200632,35.14,77171.67,27.2,0.78035,0.00019,13.02147]
[1777606201758,35.14,77186.45,27.2,0.78317,0.00019,12.92736]
[1777606202122,35.14,77186.45,27.2,0.78317,0.00019,12.92736]
[1777606202646,35.14,77196.6,27.2,0.7851,0.00019,12.86232]
[1777606203653,35.13,77209.16,27.2,0.78747,0.00019,12.78162]
[1777606204660,35.13,77212.97,27.2,0.78818,0.00019,12.75706]
[1777606205667,35.13,77215.68,27.2,0.78869,0.00019,12.73957]
[1777606207683,35.13,77211.03,27.2,0.78783,0.00019,12.76928]
[1777606208690,35.13,77216.14,27.2,0.78879,0.00019,12.73627]
[1777606210704,35.13,77218.64,27.2,0.78926,0.00019,12.71999]
[1777606211711,35.13,77226.99,27.2,0.79082,0.00019,12.66606]
[1777606212718,35.13,77232.73,27.2,0.79188,0.00019,12.6289]
[1777606213725,35.13,77235.5,27.2,0.79239,0.00018,12.61097]
[1777606214732,35.13,77234.25,27.2,0.79216,0.00019,12.61908]
[1777606215739,35.13,77233.94,27.2,0.79211,0.00019,12.62109]
[1777606216746,35.13,77229.91,27.2,0.79136,0.00019,12.64717]
[1777606217753,35.13,77232.76,27.2,0.79189,0.00019,12.62871]
[1777606219767,35.13,77234.56,27.2,0.79222,0.00019,12.61706]
[1777606220906,35.13,77239.54,27.2,0.79314,0.00018,12.58481]
[1777606225809,35.13,77236.7,27.2,0.79261,0.00018,12.60338]
[1777606226816,35.13,77229.15,27.2,0.79121,0.00019,12.65224]
[1777606227823,35.13,77226.44,27.2,0.79071,0.00019,12.66975]
[1777606229386,35.13,77226.53,27.2,0.79073,0.00019,12.66915]
[1777606229838,35.13,77197.35,27.2,0.78526,0.00019,12.85675]
[1777606230844,35.13,77179.19,27.2,0.78182,0.00019,12.97242]
[1777606231852,35.13,77178.31,27.2,0.78172,0.00019,12.97195]
[1777606233980,35.13,77178.83,27.2,0.78183,0.00019,12.96835]
[1777606234873,35.13,77182.87,27.2,0.7826,0.00019,12.9426]
[1777606237895,35.13,77184.5,27.2,0.78291,0.00019,12.93222]
[1777606238901,35.13,77188.11,27.2,0.78359,0.00019,12.90921]
[1777606239908,35.13,77194.61,27.2,0.78483,0.00019,12.86767]
[1777606240915,35.13,77196.56,27.2,0.7852,0.00019,12.85511]
[1777606241922,35.13,77195.41,27.2,0.78498,0.00019,12.86244]
[1777606242929,35.13,77196.5,27.2,0.78519,0.00019,12.85544]
[1777606243936,35.13,77198.62,27.2,0.78559,0.00019,12.84184]
[1777606244945,35.13,77207.78,27.2,0.78731,0.00019,12.78306]
[1777606245950,35.13,77206.83,27.2,0.78714,0.00019,12.78905]
[1777606246957,35.13,77205.49,27.2,0.78689,0.00019,12.79761]
[1777606247964,35.13,77208.12,27.2,0.78738,0.00019,12.78067]
[1777606249978,35.13,77209.85,27.2,0.78771,0.00019,12.76945]
[1777606250985,35.13,77208.25,27.2,0.78741,0.00019,12.7797]
[1777606253000,35.13,77209.57,27.2,0.78766,0.00019,12.77116]
[1777606254007,35.13,77210.77,27.2,0.78789,0.00019,12.76341]
[1777606255013,35.13,77209.67,27.2,0.78768,0.00019,12.77046]
[1777606256021,35.13,77216.24,27.2,0.78891,0.00019,12.72818]
[1777606257028,35.13,77217.93,27.2,0.78923,0.00019,12.7172]
[1777606258034,35.13,77217.27,27.2,0.7891,0.00019,12.72149]
[1777606259780,35.13,77213.61,27.2,0.78842,0.00019,12.74516]
[1777606260049,35.13,77214.29,27.2,0.78854,0.00019,12.74078]
[1777606261056,35.13,77215.54,27.2,0.78878,0.00019,12.73275]
[1777606263070,35.13,77216.63,27.2,0.78898,0.00019,12.72572]
[1777606267910,35.13,77215.14,27.2,0.78871,0.00019,12.73513]
[1777606268108,35.13,77215.8,27.2,0.78883,0.00019,12.73083]
[1777606270122,35.13,77208.48,27.2,0.78746,0.00019,12.77788]
[1777606271129,35.13,77202.42,27.2,0.78633,0.00019,12.81674]
[1777606272383,35.13,77203.55,27.2,0.78654,0.00019,12.80943]
[1777606276164,35.12,77201.97,27.2,0.78625,0.00019,12.8194]
[1777606278178,35.12,77200.56,27.2,0.78598,0.00019,12.82835]
[1777606279185,35.12,77197.46,27.2,0.7854,0.00019,12.84815]
[1777606281199,35.12,77196.11,27.2,0.78515,0.00019,12.85665]
[1777606282958,35.12,77196.11,27.2,0.78515,0.00019,12.85665]
[1777606282923,35.12,77189.77,27.2,0.78395,0.00019,12.89721]
[1777606283488,35.12,77189.77,27.2,0.78395,0.00019,12.89721]
[1777606283490,35.12,77184.9,27.2,0.78303,0.00019,12.92827]
[1777606284220,35.12,77181.04,27.2,0.78229,0.00019,12.95281]
[1777606285227,35.12,77182.56,27.2,0.78259,0.00019,12.94305]
[1777606287738,35.12,77182.17,27.2,0.78251,0.00019,12.94546]
[1777606287839,35.12,77181.18,27.2,0.78233,0.00019,12.95168]
[1777606288086,35.12,77181.18,27.2,0.78233,0.00019,12.95168]
[1777606288247,35.12,77182.44,27.2,0.78257,0.00019,12.94357]
[1777606290262,35.12,77188.27,27.2,0.78368,0.00019,12.90623]
[1777606291269,35.12,77191.2,27.2,0.7843,0.00019,12.88143]
[1777606296304,35.12,77190.87,27.2,0.78425,0.00019,12.88335]
[1777606297989,35.12,77190.87,27.2,0.78425,0.00019,12.88335]
[1777606298890,35.12,77190.74,27.2,0.78422,0.00019,12.88416]
[1777606298998,35.12,77188.07,27.2,0.78372,0.00019,12.90108]
[1777606299887,35.12,77188.07,27.2,0.78372,0.00019,12.90108]
[1777606299975,35.12,77172.1,27.2,0.78068,0.00019,13.00273]
[1777606300335,35.12,77162.98,27.2,0.77893,0.00019,13.06063]
[1777606301342,35.12,77161.63,27.2,0.77867,0.00019,13.06907]
[1777606306377,35.12,77160.99,27.2,0.77856,0.00019,13.07265]
[1777606309550,35.11,77159.15,27.2,0.77822,0.00019,13.0839]
[1777606310405,35.11,77171.17,27.2,0.78053,0.00019,13.00752]
[1777606311796,35.11,77173.63,27.2,0.78101,0.00019,12.99175]
[1777606317454,35.11,77172.45,27.2,0.7808,0.00019,12.99856]
[1777606319468,35.11,77178.39,27.2,0.78194,0.00019,12.96067]
[1777606320475,35.11,77181.94,27.2,0.78262,0.00019,12.93794]
[1777606322276,35.11,77181.53,27.2,0.78255,0.00019,12.94046]
[1777606322490,35.11,77199.24,27.2,0.78591,0.00019,12.82713]
[1777606323497,35.11,77203.21,27.2,0.78665,0.00019,12.80169]
[1777606324510,35.11,77204.06,27.2,0.78681,0.00019,12.79616]
[1777606326524,35.11,77200.37,27.2,0.78612,0.00019,12.81974]
[1777606327531,35.11,77196.63,27.2,0.78542,0.00019,12.84366]
[1777606328538,35.11,77191.23,27.2,0.7844,0.00019,12.87814]
[1777606330552,35.11,77194.91,27.2,0.7851,0.00019,12.85435]
[1777606331559,35.11,77197.02,27.2,0.7855,0.00019,12.84085]
[1777606332566,35.11,77194.42,27.2,0.78501,0.00019,12.85742]
[1777606333573,35.1,77189.92,27.2,0.78416,0.00019,12.88608]
[1777606334584,35.1,77194.56,27.2,0.78505,0.00019,12.85623]
[1777606335591,35.1,77197.2,27.2,0.78555,0.00019,12.83919]
[1777606336598,35.1,77195.65,27.2,0.78526,0.00019,12.849]
[1777606341037,35.1,77197.38,27.2,0.7856,0.00019,12.83743]
[1777606341634,35.1,77210.01,27.2,0.78798,0.00019,12.7562]
[1777606342641,35.1,77217.57,27.2,0.7894,0.00019,12.70738]
[1777606343648,35.1,77224.57,27.2,0.79071,0.00019,12.66213]
[1777606344655,35.1,77223.52,27.2,0.79051,0.00019,12.6688]
[1777606345662,35.1,77225.11,27.2,0.79081,0.00019,12.65847]
[1777606346669,35.1,77228.4,27.2,0.79142,0.00019,12.63717]
[1777606347676,35.1,77228.03,27.2,0.79136,0.00019,12.63947]
[1777606348683,35.1,77230.5,27.2,0.79182,0.00019,12.62345]
[1777606349689,35.1,77228.35,27.2,0.79142,0.00019,12.63736]
[1777606350698,35.1,77225.91,27.2,0.79097,0.00019,12.65312]
[1777606351704,35.1,77214.6,27.2,0.78892,0.00019,12.72003]
[1777606352711,35.1,77209.01,27.2,0.78788,0.00019,12.75604]
[1777606354725,35.1,77209.75,27.2,0.78802,0.00019,12.7512]
[1777606355732,35.1,77211.35,27.2,0.78832,0.00019,12.74086]
[1777606357746,35.1,77212.9,27.2,0.78861,0.00019,12.73082]
[1777606359760,35.1,77215.2,27.2,0.78904,0.00019,12.71596]
[1777606360767,35.1,77219.06,27.2,0.78976,0.00019,12.69106]
[1777606363788,35.1,77217.41,27.2,0.78945,0.00019,12.70187]
[1777606364214,35.1,77217.41,27.2,0.78945,0.00019,12.70187]
[1777606364555,35.1,77217.41,27.2,0.78945,0.00019,12.70187]
[1777606364795,35.1,77186.46,27.2,0.78362,0.00019,12.90063]
[1777606365584,35.1,77186.46,27.2,0.78362,0.00019,12.90063]
[1777606365803,35.1,77175.4,27.2,0.78151,0.00019,12.97119]
[1777606366809,35.1,77176.54,27.2,0.78173,0.00019,12.9639]
[1777606368824,35.1,77178.58,27.2,0.78212,0.00019,12.95086]
[1777606373859,35.1,77178.64,27.2,0.78213,0.00019,12.95037]
[1777606377887,35.1,77177.38,27.2,0.7819,0.00019,12.95828]
[1777606380908,35.1,77170.6,27.2,0.7806,0.00019,13.00127]
[1777606381915,35.1,77173.7,27.2,0.7812,0.00019,12.98147]
[1777606382922,35.1,77177.93,27.2,0.78201,0.00019,12.95447]
[1777606383929,35.1,77176.82,27.2,0.7818,0.00019,12.9615]
[1777606388964,35.09,77175.07,27.2,0.78147,0.00019,12.97237]
[1777606392992,35.09,77173.09,27.2,0.7811,0.00019,12.9847]
[1777606396013,35.09,77171.9,27.2,0.78088,0.00019,12.99211]
[1777606397019,35.09,77173.05,27.2,0.7811,0.00019,12.98474]
[1777606398026,35.09,77174.09,27.2,0.7813,0.00019,12.97808]
[1777606401048,35.09,77172.94,27.2,0.78108,0.00019,12.98527]
[1777606405076,35.09,77171.11,27.2,0.78074,0.00019,12.99669]
[1777606406083,35.09,77168.75,27.2,0.78029,0.00019,13.01161]
[1777606408096,35.09,77172.14,27.2,0.78094,0.00019,12.98988]
[1777606409104,35.09,77173.63,27.2,0.78123,0.00019,12.98032]
[1777606410111,35.09,77176.06,27.2,0.7817,0.00019,12.96489]
[1777606413131,35.09,77177.98,27.2,0.78213,0.00019,12.9465]
[1777606414139,35.09,77182.9,27.2,0.78307,0.00019,12.91509]
[1777606416153,35.09,77181.84,27.2,0.78287,0.00019,12.92165]
[1777606417842,35.09,77181.84,27.2,0.78287,0.00019,12.92165]
[1777606417886,35.09,77184.78,27.2,0.78344,0.00019,12.90272]
[1777606418167,35.09,77192.25,27.2,0.78486,0.00019,12.85494]
[1777606419174,35.09,77195.17,27.2,0.78541,0.00019,12.83601]
[1777606421188,35.08,77197.14,27.2,0.7858,0.00019,12.82306]
[1777606423202,35.08,77195.98,27.2,0.78559,0.00019,12.83023]
[1777606428237,35.08,77196.34,27.2,0.78567,0.00019,12.82728]
[1777606431258,35.08,77197.29,27.2,0.78586,0.00019,12.82081]
[1777606433272,35.08,77200.23,27.2,0.78642,0.00019,12.80182]
[1777606435286,35.08,77201.3,27.2,0.78662,0.00019,12.79486]
[1777606437300,35.08,77205.13,27.2,0.78735,0.00019,12.77011]
[1777606439314,35.08,77202.14,27.2,0.78679,0.00019,12.78924]
[1777606442335,35.08,77203.31,27.2,0.78702,0.00019,12.78149]
[1777606444349,35.07,77205.21,27.2,0.78738,0.00019,12.76914]
[1777606446363,35.07,77206.24,27.2,0.78757,0.00019,12.76241]
[1777606447370,35.07,77209.64,27.2,0.78821,0.00019,12.74047]
[1777606448377,35.07,77211.71,27.2,0.7886,0.00019,12.7271]
[1777606449386,35.07,77211.0,27.2,0.78847,0.00019,12.73168]
[1777606450393,35.07,77213.63,27.2,0.78896,0.00019,12.71471]
[1777606451400,35.07,77214.46,27.2,0.78912,0.00019,12.70937]
[1777606454420,35.07,77215.56,27.2,0.78932,0.00019,12.70232]
[1777606459456,35.07,77215.87,27.2,0.78938,0.00019,12.70027]
[1777606462477,35.07,77220.39,27.2,0.79023,0.00019,12.67087]
[1777606463484,35.07,77222.89,27.2,0.7907,0.00019,12.65462]
[1777606464491,35.07,77225.82,27.2,0.79125,0.00019,12.6356]
[1777606465497,35.07,77227.92,27.2,0.79164,0.00019,12.62196]
[1777606466505,35.07,77229.56,27.2,0.79195,0.00019,12.6113]
[1777606467512,35.07,77228.37,27.2,0.79173,0.00019,12.61899]
[1777606468519,35.07,77227.59,27.2,0.79158,0.00019,12.62402]
[1777606470533,35.07,77221.7,27.2,0.79049,0.00019,12.66209]
[1777606471541,35.07,77215.62,27.2,0.78942,0.00019,12.69524]
[1777606472548,35.07,77210.59,27.2,0.78848,0.00019,12.72768]
[1777606473555,35.07,77203.1,27.2,0.78707,0.00019,12.77587]
[1777606474562,35.07,77201.36,27.2,0.78674,0.00019,12.78704]
[1777606477791,35.07,77199.95,27.2,0.78648,0.00019,12.79604]
[1777606479599,35.07,77204.85,27.2,0.7874,0.00019,12.76446]
[1777606480606,35.07,77205.9,27.2,0.7876,0.00019,12.7577]
[1777606484634,35.07,77204.3,27.2,0.7873,0.00019,12.76803]
[1777606487655,35.07,77205.09,27.2,0.78745,0.00019,12.76297]
[1777606492689,35.07,77203.0,27.2,0.78705,0.00019,12.77649]
[1777606497725,35.07,77201.14,27.2,0.7867,0.00019,12.7885]
[1777606499171,35.07,77201.92,27.2,0.78685,0.00019,12.78349]
[1777606500746,35.07,77202.79,27.2,0.78701,0.00019,12.77792]
[1777606501765,35.07,77205.31,27.2,0.78748,0.00019,12.76173]
[1777606502769,35.07,77209.49,27.2,0.78827,0.00019,12.73476]
[1777606503775,35.07,77210.7,27.2,0.7885,0.00019,12.72694]
[1777606506795,35.07,77209.7,27.2,0.78831,0.00019,12.73325]
[1777606507802,35.07,77210.49,27.2,0.78846,0.00019,12.7281]
[1777606508810,35.07,77211.49,27.2,0.78865,0.00019,12.72161]
[1777606513845,35.07,77211.14,27.2,0.78859,0.00019,12.72367]
[1777606515707,35.07,77211.09,27.2,0.78858,0.00019,12.72392]
[1777606515736,35.07,77211.09,27.2,0.78858,0.00019,12.72392]
[1777606515998,35.07,77208.66,27.2,0.78813,0.00019,12.73952]
[1777606516865,35.07,77206.86,27.2,0.78779,0.00019,12.75103]
[1777606517873,35.07,77207.86,27.2,0.78799,0.00019,12.74449]
[1777606518879,35.07,77206.66,27.2,0.78776,0.00019,12.75215]
[1777606519891,35.07,77206.66,27.2,0.78776,0.00019,12.75215]
[1777606519992,35.07,77204.86,27.2,0.78743,0.00019,12.76365]
[1777606520720,35.07,77204.86,27.2,0.78743,0.00019,12.76365]
[1777606521214,35.07,77206.83,27.2,0.7878,0.00019,12.75087]
[1777606522403,35.07,77206.73,27.2,0.78778,0.00019,12.75143]
[1777606522908,35.07,77208.03,27.2,0.78803,0.00019,12.74297]
[1777606523915,35.07,77210.39,27.2,0.78848,0.00019,12.72767]
[1777606524688,35.07,77210.39,27.2,0.78848,0.00019,12.72767]
[1777606528106,35.06,77210.99,27.2,0.78859,0.00019,12.72361]
[1777606528153,35.06,77211.89,27.2,0.78876,0.00019,12.71775]
[1777606529176,35.06,77211.89,27.2,0.78876,0.00019,12.71775]
[1777606529626,35.06,77212.24,27.2,0.78883,0.00019,12.71544]
[1777606530965,35.06,77214.72,27.2,0.7893,0.00019,12.69934]
[1777606531972,35.06,77216.03,27.2,0.78961,0.00019,12.68476]
[1777606532979,35.06,77217.45,27.2,0.78988,0.00019,12.67557]
[1777606537007,35.06,77216.89,27.2,0.78977,0.00019,12.67921]
[1777606538014,35.06,77215.58,27.2,0.78953,0.00019,12.68767]
[1777606539021,35.06,77213.57,27.2,0.78915,0.00019,12.70064]
[1777606544056,35.06,77213.91,27.2,0.78922,0.00019,12.69835]
[1777606546070,35.06,77210.91,27.2,0.78865,0.00019,12.71772]
[1777606547077,35.06,77208.16,27.2,0.78814,0.00019,12.73554]
[1777606549091,35.06,77205.86,27.2,0.7877,0.00019,12.75049]
[1777606550097,35.06,77210.16,27.2,0.78851,0.00019,12.72282]
[1777606551105,35.06,77212.38,27.2,0.78892,0.00019,12.70857]
[1777606553119,35.07,77213.48,27.2,0.78912,0.00019,12.70165]
[1777606554126,35.07,77215.18,27.2,0.78944,0.00019,12.69077]
[1777606555132,35.07,77214.13,27.2,0.78924,0.00019,12.69766]
[1777606556140,35.07,77212.19,27.2,0.78887,0.00019,12.71029]
[1777606557147,35.07,77214.16,27.2,0.78924,0.00019,12.69766]
[1777606558154,35.07,77215.63,27.2,0.78951,0.00019,12.68816]
[1777606559160,35.07,77227.47,27.2,0.79172,0.00019,12.61156]
[1777606560074,35.07,77227.47,27.2,0.79172,0.00019,12.61156]
[1777606560168,35.07,77228.54,27.2,0.79192,0.00019,12.60472]
[1777606560303,35.07,77228.54,27.2,0.79192,0.00019,12.60472]
[1777606565703,35.07,77228.62,27.2,0.79192,0.00019,12.60474]
[1777606569231,35.07,77226.76,27.2,0.79156,0.00019,12.61711]
[1777606572254,35.07,77228.04,27.2,0.7918,0.00019,12.60887]
[1777606575273,35.07,77224.15,27.2,0.79108,0.00019,12.6339]
[1777606579301,35.07,77226.27,27.2,0.79149,0.00019,12.61984]
[1777606580308,35.07,77227.51,27.2,0.79172,0.00019,12.61173]
[1777606585343,35.07,77226.24,27.2,0.79148,0.00019,12.6201]
[1777606586350,35.07,77227.45,27.2,0.7917,0.00019,12.61231]
[1777606589371,35.07,77224.19,27.2,0.79109,0.00019,12.63353]
[1777606591385,35.07,77219.41,27.2,0.79027,0.00019,12.6584]
[1777606592392,35.07,77216.71,27.2,0.78976,0.00019,12.67589]
[1777606593399,35.07,77219.06,27.2,0.7902,0.00019,12.66068]
[1777606594405,35.07,77223.09,27.2,0.79095,0.00019,12.63457]
[1777606595412,35.07,77226.23,27.2,0.79154,0.00019,12.61421]
[1777606597428,35.07,77228.66,27.2,0.79199,0.00019,12.5985]
[1777606600469,35.07,77229.61,27.2,0.79216,0.00019,12.59243]
[1777606601455,35.07,77233.93,27.2,0.79296,0.00019,12.56459]
[1777606602463,35.07,77236.8,27.2,0.79349,0.00019,12.54604]
[1777606604477,35.07,77238.0,27.2,0.79371,0.00018,12.53846]
[1777606608505,35.07,77234.07,27.2,0.79296,0.00019,12.56446]
[1777606609512,35.08,77230.74,27.2,0.79234,0.00019,12.58614]
[1777606612532,35.08,77233.19,27.2,0.79279,0.00019,12.5704]
[1777606617568,35.08,77234.33,27.2,0.793,0.00019,12.56332]
[1777606619584,35.08,77232.85,27.2,0.79272,0.00019,12.57306]
[1777606621598,35.08,77238.72,27.2,0.7938,0.00018,12.53505]
[1777606622605,35.08,77241.58,27.2,0.79433,0.00018,12.51656]
[1777606623612,35.08,77244.36,27.2,0.79484,0.00018,12.49859]
[1777606627640,35.08,77243.29,27.2,0.79462,0.00018,12.50614]
[1777606628647,35.08,77246.89,27.2,0.79528,0.00018,12.48284]
[1777606630890,35.08,77247.39,27.2,0.79537,0.00018,12.47975]
[1777606631984,35.08,77247.42,27.2,0.79537,0.00018,12.47972]
[1777606632085,35.08,77249.09,27.2,0.79567,0.00018,12.469]
[1777606632763,35.08,77249.09,27.2,0.79567,0.00018,12.469]
[1777606632828,35.09,77248.32,27.2,0.79553,0.00018,12.47419]
[1777606633682,35.09,77258.98,27.2,0.79748,0.00018,12.40479]
[1777606634691,35.09,77260.95,27.2,0.79783,0.00018,12.39207]
[1777606639724,35.09,77254.63,27.2,0.79666,0.00018,12.43415]
[1777606642745,35.09,77256.33,27.2,0.79696,0.00018,12.42338]
[1777606643752,35.09,77249.87,27.2,0.79577,0.00018,12.46563]
[1777606644504,35.09,77249.87,27.2,0.79577,0.00018,12.46563]
[1777606644759,35.09,77242.65,27.2,0.79444,0.00018,12.51278]
[1777606645569,35.09,77242.65,27.2,0.79444,0.00018,12.51278]
[1777606645766,35.09,77240.86,27.2,0.7941,0.00018,12.52451]
[1777606647780,35.09,77232.12,27.2,0.79248,0.00019,12.58142]
[1777606649054,35.09,77222.23,27.2,0.79064,0.00019,12.64547]
[1777606650801,35.09,77218.52,27.2,0.78995,0.00019,12.66958]
[1777606652816,35.09,77217.12,27.2,0.78976,0.00019,12.67237]
[1777606654830,35.09,77214.03,27.2,0.78918,0.00019,12.69212]
[1777606658858,35.09,77218.3,27.2,0.78999,0.00019,12.66428]
[1777606660872,35.09,77219.54,27.2,0.79022,0.00019,12.65623]
[1777606665907,35.09,77219.14,27.2,0.79015,0.00019,12.65879]
[1777606667920,35.09,77216.37,27.2,0.78963,0.00019,12.67667]
[1777606672956,35.09,77216.04,27.2,0.78957,0.00019,12.6787]
[1777606674312,35.09,77216.04,27.2,0.78957,0.00019,12.6787]
[1777606675514,35.09,77215.63,27.2,0.78949,0.00019,12.6814]
[1777606675583,35.09,77215.63,27.2,0.78949,0.00019,12.6814]
[1777606676186,35.09,77215.63,27.2,0.78949,0.00019,12.6814]
[1777606676287,35.09,77215.56,27.2,0.78948,0.00019,12.68192]
[1777606679002,35.09,77216.64,27.2,0.78968,0.00019,12.67508]
[1777606679743,35.09,77216.53,27.2,0.78965,0.00019,12.67587]
[1777606681625,35.09,77216.97,27.2,0.78973,0.00019,12.67318]
[1777606682030,35.09,77218.28,27.2,0.78998,0.00019,12.6648]
[1777606683038,35.09,77220.26,27.2,0.79034,0.00019,12.6521]
[1777606686891,35.09,77220.21,27.2,0.79032,0.00019,12.65274]
[1777606687066,35.1,77217.18,27.2,0.78975,0.00019,12.67242]
[1777606688073,35.1,77215.89,27.2,0.78951,0.00019,12.68083]
[1777606692101,35.1,77213.89,27.2,0.78913,0.00019,12.69404]
[1777606695122,35.1,77210.47,27.2,0.78848,0.00019,12.71623]
[1777606700156,35.1,77208.77,27.2,0.78816,0.00019,12.72727]
[1777606703178,35.1,77207.05,27.2,0.78784,0.00019,12.73838]
[1777606706198,35.1,77199.94,27.2,0.7865,0.00019,12.78409]
[1777606707206,35.1,77196.83,27.2,0.78591,0.00019,12.804]
[1777606709221,35.1,77200.57,27.2,0.78662,0.00019,12.77984]
[1777606710228,35.1,77203.97,27.2,0.78726,0.00019,12.75795]
[1777606711235,35.1,77206.37,27.2,0.78778,0.00019,12.73642]
[1777606713249,35.1,77204.89,27.2,0.7875,0.00019,12.74616]
[1777606715264,35.1,77206.25,27.2,0.78775,0.00019,12.73763]
[1777606716271,35.1,77208.03,27.2,0.78808,0.00019,12.72628]
[1777606720554,35.1,77208.41,27.2,0.78814,0.00019,12.72434]
[1777606721327,35.1,77208.41,27.2,0.78814,0.00019,12.72434]
[1777606721383,35.1,77210.93,27.2,0.78861,0.00019,12.70823]
[1777606722313,35.1,77213.15,27.2,0.78902,0.00019,12.69407]
[1777606725334,35.1,77211.64,27.2,0.78873,0.00019,12.70404]
[1777606727348,35.1,77210.12,27.2,0.78844,0.00019,12.71388]
[1777606727539,35.1,77210.12,27.2,0.78844,0.00019,12.71388]
[1777606727874,35.1,77210.12,27.2,0.78844,0.00019,12.71388]
[1777606728927,35.1,77211.29,27.2,0.78866,0.00019,12.70636]
[1777606729419,35.1,77211.29,27.2,0.78866,0.00019,12.70636]
[1777606729362,35.1,77213.38,27.2,0.78905,0.00019,12.69291]
[1777606733321,35.1,77213.69,27.2,0.78911,0.00019,12.69103]
[1777606733392,35.1,77208.66,27.2,0.78816,0.00019,12.72348]
[1777606733637,35.1,77208.66,27.2,0.78816,0.00019,12.72348]
[1777606733809,35.1,77208.66,27.2,0.78816,0.00019,12.72348]
[1777606733981,35.1,77208.66,27.2,0.78816,0.00019,12.72348]
[1777606734397,35.1,77204.18,27.2,0.78732,0.00019,12.7523]
[1777606734652,35.1,77204.18,27.2,0.78732,0.00019,12.7523]
[1777606735404,35.1,77193.86,27.2,0.78537,0.00019,12.81849]
[1777606736456,35.1,77180.26,27.2,0.78279,0.00019,12.90531]
[1777606737398,35.1,77180.26,27.2,0.78279,0.00019,12.90531]
[1777606737450,35.1,77180.26,27.2,0.78279,0.00019,12.90531]
[1777606737451,35.1,77176.38,27.2,0.78205,0.00019,12.92991]
[1777606738458,35.1,77175.69,27.2,0.78193,0.00019,12.93407]
[1777606739465,35.1,77178.51,27.2,0.78247,0.00019,12.91583]
[1777606742486,35.1,77181.97,27.2,0.78315,0.00019,12.89314]
[1777606743493,35.1,77183.66,27.2,0.78348,0.00019,12.88224]
[1777606744500,35.1,77185.53,27.2,0.78384,0.00019,12.8702]
[1777606746437,35.1,77183.19,27.2,0.7834,0.00019,12.88499]
[1777606750543,35.1,77181.46,27.2,0.78308,0.00019,12.89568]
[1777606754078,35.09,77179.56,27.2,0.78273,0.00019,12.90739]
[1777606755577,35.09,77176.85,27.2,0.78221,0.00019,12.92454]
[1777606758793,35.09,77177.97,27.2,0.78243,0.00019,12.91713]
[1777606759837,35.09,77177.44,27.2,0.78234,0.00019,12.92025]
[1777606759842,35.09,77173.55,27.2,0.7816,0.00019,12.94491]
[1777606761337,35.09,77173.55,27.2,0.7816,0.00019,12.94491]
[1777606764640,35.09,77167.4,27.2,0.78044,0.00019,12.98323]
[1777606770448,35.08,77166.74,27.2,0.78034,0.00019,12.98659]
[1777606770683,35.08,77164.9,27.2,0.78,0.00019,12.99799]
[1777606771689,35.08,77162.34,27.2,0.77957,0.00019,13.0081]
[1777606774389,35.08,77158.86,27.2,0.77891,0.00019,13.02993]
[1777606774711,35.08,77154.43,27.2,0.77806,0.00019,13.05785]
[1777606776270,35.08,77154.43,27.2,0.77806,0.00019,13.05785]
[1777606776338,35.08,77153.63,27.2,0.77791,0.00019,13.06274]
[1777606776725,35.08,77149.52,27.2,0.77712,0.00019,13.08854]
[1777606777732,35.08,77142.77,27.2,0.77581,0.00019,13.13091]
[1777606779746,35.07,77141.27,27.2,0.77554,0.00019,13.13987]
[1777606781552,35.07,77140.01,27.2,0.7753,0.00019,13.14755]
[1777606781958,35.07,77136.13,27.2,0.77455,0.0002,13.17169]
[1777606782866,35.07,77136.13,27.2,0.77455,0.0002,13.17169]
[1777606783019,35.07,77132.24,27.2,0.7738,0.0002,13.19584]
[1777606783774,35.07,77130.36,27.2,0.77344,0.0002,13.20732]
[1777606785696,35.07,77130.93,27.2,0.77356,0.0002,13.20343]
[1777606786145,35.07,77130.93,27.2,0.77356,0.0002,13.20343]
[1777606786225,35.07,77130.38,27.2,0.77346,0.0002,13.20656]
[1777606786795,35.06,77124.9,27.2,0.77239,0.0002,13.24068]
[1777606787873,35.06,77120.94,27.2,0.77162,0.0002,13.2652]
[1777606788809,35.06,77113.66,27.2,0.77019,0.0002,13.31047]
[1777606789724,35.06,77113.66,27.2,0.77019,0.0002,13.31047]
[1777606790178,35.06,77111.93,27.2,0.76986,0.0002,13.32104]
[1777606791830,35.06,77107.9,27.2,0.76908,0.0002,13.34567]
[1777606792837,35.06,77106.6,27.2,0.76883,0.0002,13.35351]
[1777606795858,35.05,77109.81,27.2,0.76948,0.0002,13.33288]
[1777606796865,35.05,77116.16,27.2,0.77074,0.0002,13.29311]
[1777606797872,35.05,77114.81,27.2,0.77048,0.0002,13.30147]
[1777606800891,35.05,77114.11,27.2,0.77035,0.0002,13.30557]
[1777606801339,35.05,77098.13,27.2,0.76718,0.0002,13.40482]
[1777606801901,35.05,77091.41,27.2,0.76585,0.0002,13.44602]
[1777606803474,35.05,77097.04,27.2,0.76698,0.0002,13.41092]
[1777606804326,35.05,77097.04,27.2,0.76698,0.0002,13.41092]
[1777606804399,35.05,77090.04,27.2,0.7656,0.0002,13.4539]
[1777606804923,35.05,77085.94,27.2,0.76479,0.0002,13.47894]
[1777606806157,35.04,77083.72,27.2,0.76435,0.0002,13.49226]
[1777606806943,35.04,77080.5,27.2,0.76371,0.0002,13.51181]
[1777606807947,35.04,77075.25,27.2,0.76267,0.0002,13.54382]
[1777606808744,35.04,77075.25,27.2,0.76267,0.0002,13.54382]
[1777606809564,35.04,77075.25,27.2,0.76267,0.0002,13.54382]
[1777606808954,35.04,77071.34,27.2,0.76189,0.0002,13.56753]
[1777606809896,35.04,77071.34,27.2,0.76189,0.0002,13.56753]
[1777606809961,35.04,77063.47,27.2,0.7603,0.0002,13.61533]
[1777606810860,35.04,77063.47,27.2,0.7603,0.0002,13.61533]
[1777606811113,35.04,77063.47,27.2,0.7603,0.0002,13.61533]
[1777606812118,35.04,77062.4,27.2,0.7601,0.0002,13.62154]
[1777606812981,35.04,77058.61,27.2,0.75935,0.0002,13.64408]
[1777606813638,35.04,77058.61,27.2,0.75935,0.0002,13.64408]
[1777606813661,35.04,77058.61,27.2,0.75935,0.0002,13.64408]
[1777606813894,35.04,77058.61,27.2,0.75935,0.0002,13.64408]
[1777606820134,35.03,77060.13,27.2,0.75969,0.0002,13.63363]
[1777606820946,35.03,77061.4,27.2,0.75996,0.0002,13.62578]
[1777606820999,35.03,77061.4,27.2,0.75996,0.0002,13.62578]
[1777606821038,35.03,77073.33,27.2,0.76237,0.0002,13.55269]
[1777606822046,35.03,77071.81,27.2,0.76207,0.0002,13.56186]
[1777606823052,35.03,77068.18,27.2,0.76134,0.0002,13.58392]
[1777606824249,35.03,77068.18,27.2,0.76134,0.0002,13.58392]
[1777606824301,35.03,77068.18,27.2,0.76134,0.0002,13.58392]
[1777606824316,35.02,77070.07,27.2,0.76173,0.0002,13.57213]
[1777606824938,35.02,77070.07,27.2,0.76173,0.0002,13.57213]
[1777606826073,35.02,77072.14,27.2,0.76216,0.0002,13.55897]
[1777606827080,35.02,77075.04,27.2,0.76275,0.0002,13.54098]
[1777606829094,35.02,77077.72,27.2,0.76331,0.0002,13.52414]
[1777606830101,35.02,77083.84,27.2,0.76454,0.0002,13.48633]
[1777606831108,35.02,77085.56,27.2,0.76496,0.0002,13.46949]
[1777606832341,35.02,77085.56,27.2,0.76496,0.0002,13.46949]
[1777606832412,35.02,77083.06,27.2,0.76446,0.0002,13.48464]
[1777606834131,35.01,77084.75,27.2,0.76482,0.0002,13.4737]
[1777606837143,35.01,77085.41,27.2,0.76496,0.0002,13.46932]
[1777606837397,35.01,77085.41,27.2,0.76496,0.0002,13.46932]
[1777606837499,35.01,77084.81,27.2,0.76485,0.0002,13.47288]
[1777606838159,35.01,77089.82,27.2,0.76585,0.0002,13.44179]
[1777606840175,35.01,77088.26,27.2,0.76555,0.0002,13.45116]
[1777606841182,35.01,77089.78,27.2,0.76586,0.0002,13.44163]
[1777606842189,35.01,77091.77,27.2,0.76626,0.0002,13.42921]
[1777606845210,35.01,77090.19,27.2,0.76595,0.0002,13.43865]
[1777606848231,35.0,77091.76,27.2,0.76628,0.0002,13.42851]
[1777606851252,35.0,77090.49,27.2,0.76605,0.0002,13.43578]
[1777606852259,35.0,77091.69,27.2,0.76629,0.0002,13.42815]
[1777606857294,34.99,77091.28,27.2,0.76624,0.0002,13.42971]
[1777606860315,34.99,77088.6,27.2,0.76572,0.0002,13.44567]
[1777606862329,34.99,77092.09,27.2,0.76644,0.0002,13.42355]
[1777606863336,34.99,77096.56,27.2,0.76734,0.0002,13.39555]
[1777606864343,34.99,77098.62,27.2,0.76776,0.0002,13.38249]
[1777606865426,34.98,77097.58,27.2,0.76756,0.0002,13.38869]
[1777606868371,34.98,77095.9,27.2,0.76725,0.0002,13.39833]
[1777606873407,34.97,77096.08,27.2,0.76733,0.0002,13.39583]
[1777606877436,34.97,77105.03,27.2,0.76914,0.0002,13.3391]
[1777606878443,34.97,77113.53,27.2,0.77083,0.0002,13.28582]
[1777606879450,34.97,77116.24,27.2,0.77137,0.0002,13.26871]
[1777606881464,34.96,77118.27,27.2,0.77178,0.0002,13.25564]
[1777606883479,34.96,77116.87,27.2,0.77152,0.0002,13.26399]
[1777606884486,34.96,77118.61,27.2,0.77187,0.0002,13.25287]
[1777606887507,34.96,77113.96,27.2,0.77097,0.0002,13.2814]
[1777606890528,34.96,77112.72,27.2,0.77074,0.0002,13.28869]
[1777606892542,34.95,77114.13,27.2,0.7711,0.0002,13.27339]
[1777606893549,34.95,77116.85,27.2,0.77164,0.0002,13.25613]
[1777606896560,34.95,77117.08,27.2,0.7717,0.0002,13.25428]
[1777606896595,34.95,77126.36,27.2,0.77353,0.0002,13.19579]
[1777606897594,34.95,77131.75,27.2,0.7746,0.0002,13.16166]
[1777606898601,34.95,77134.09,27.2,0.77506,0.0002,13.1468]
[1777606900337,34.95,77134.58,27.2,0.77516,0.0002,13.1435]
[1777606900615,34.95,77133.87,27.2,0.77503,0.0002,13.14778]
[1777606902629,34.95,77134.62,27.2,0.77518,0.0002,13.14289]
[1777606903636,34.95,77133.83,27.2,0.77503,0.0002,13.1478]
[1777606908673,34.94,77134.0,27.2,0.77507,0.0002,13.14641]
[1777606910685,34.94,77134.72,27.2,0.77521,0.0002,13.14174]
[1777606915720,34.94,77134.96,27.2,0.77527,0.0002,13.13997]
[1777606916932,34.94,77134.22,27.2,0.77513,0.0002,13.14455]
[1777606918497,34.94,77131.9,27.2,0.77467,0.0002,13.15914]
[1777606918961,34.94,77131.9,27.2,0.77467,0.0002,13.15914]
[1777606919018,34.94,77136.48,27.2,0.77557,0.0002,13.13015]
[1777606922339,34.94,77137.21,27.2,0.77572,0.0002,13.12547]
[1777606922428,34.94,77135.05,27.2,0.7753,0.0002,13.13904]
[1777606923776,34.94,77132.52,27.2,0.7748,0.0002,13.15497]
[1777606924782,34.94,77130.73,27.2,0.77445,0.0002,13.16623]
[1777606925880,34.94,77130.73,27.2,0.77445,0.0002,13.16623]
[1777606925947,34.94,77128.17,27.2,0.77395,0.0002,13.18224]
[1777606926809,34.94,77122.63,27.2,0.77286,0.0002,13.2171]
[1777606927815,34.94,77118.25,27.2,0.772,0.0002,13.24457]
[1777606933061,34.94,77119.1,27.2,0.77218,0.0002,13.23895]
[1777606933394,34.94,77119.1,27.2,0.77218,0.0002,13.23895]
[1777606934725,34.94,77118.09,27.2,0.77198,0.0002,13.24514]
[1777606934864,34.94,77116.51,27.2,0.77168,0.0002,13.2549]
[1777606939900,34.93,77111.17,27.2,0.77065,0.0002,13.28748]
[1777606942921,34.93,77109.17,27.2,0.77027,0.0002,13.29937]
[1777606944935,34.93,77111.04,27.2,0.77066,0.0002,13.28723]
[1777606949970,34.92,77110.11,27.2,0.7705,0.0002,13.292]
[1777606953211,34.92,77110.14,27.2,0.77059,0.0002,13.28539]
[1777606953517,34.92,77110.14,27.2,0.77059,0.0002,13.28539]
[1777606953609,34.92,77110.14,27.2,0.77059,0.0002,13.28539]
[1777606953960,34.92,77111.16,27.2,0.77079,0.0002,13.27882]
[1777606953998,34.92,77115.31,27.2,0.77162,0.0002,13.25261]
[1777606954842,34.92,77115.31,27.2,0.77162,0.0002,13.25261]
[1777606955008,34.92,77118.13,27.2,0.77218,0.0002,13.23474]
[1777606956014,34.92,77122.29,27.2,0.77301,0.0002,13.20844]
[1777606959035,34.91,77125.76,27.2,0.7737,0.0002,13.18616]
[1777606964070,34.91,77125.61,27.2,0.77369,0.0002,13.18647]
[1777606969105,34.91,77125.62,27.2,0.77371,0.0002,13.18582]
[1777606971119,34.91,77123.11,27.2,0.77323,0.0002,13.20143]
[1777606976136,34.9,77122.47,27.2,0.77311,0.0002,13.20502]
[1777606979178,34.9,77120.64,27.2,0.77277,0.0002,13.21612]
[1777606981193,34.9,77126.6,27.2,0.77395,0.0002,13.17834]
[1777606982200,34.9,77129.96,27.2,0.77461,0.0002,13.15706]
[1777606985577,34.9,77128.35,27.2,0.7743,0.0002,13.16709]
[1777606991251,34.9,77127.55,27.2,0.77415,0.0002,13.17187]
[1777606995291,34.9,77129.3,27.2,0.7745,0.0002,13.16054]
[1777606999694,34.9,77127.82,27.2,0.77421,0.0002,13.1697]
[1777607000326,34.9,77129.24,27.2,0.77449,0.0002,13.16069]
[1777607004401,34.9,77127.54,27.2,0.77417,0.0002,13.17125]
[1777607010396,34.89,77128.29,27.2,0.77432,0.0002,13.16624]
[1777607015579,34.89,77129.0,27.2,0.77453,0.0002,13.15557]
[1777607016565,34.89,77129.12,27.2,0.77456,0.0002,13.15478]
[1777607016635,34.89,77131.9,27.2,0.7751,0.0002,13.13717]
[1777607017445,34.89,77134.36,27.2,0.77558,0.0002,13.12159]
[1777607021473,34.89,77131.87,27.2,0.7751,0.0002,13.13737]
[1777607023487,34.89,77133.42,27.2,0.7754,0.0002,13.12756]
[1777607024494,34.89,77138.76,27.2,0.77645,0.0002,13.09373]
[1777607025501,34.89,77141.66,27.2,0.77701,0.0002,13.07525]
[1777607027515,34.89,77142.94,27.2,0.77727,0.0002,13.06698]
[1777607029528,34.89,77141.28,27.2,0.77695,0.0002,13.07736]
[1777607032777,34.89,77150.19,27.2,0.77869,0.00019,13.02043]
[1777607033557,34.89,77151.7,27.2,0.77899,0.00019,13.01078]
[1777607037585,34.89,77148.38,27.2,0.77835,0.00019,13.0318]
[1777607038592,34.89,77146.99,27.2,0.77808,0.00019,13.04058]
[1777607043627,34.89,77146.92,27.2,0.77807,0.00019,13.04072]
[1777607045641,34.89,77144.8,27.2,0.77766,0.00019,13.05409]
[1777607050676,34.89,77142.11,27.2,0.77715,0.0002,13.07085]
[1777607051683,34.89,77136.07,27.2,0.77597,0.0002,13.10909]
[1777607052661,34.89,77136.07,27.2,0.77597,0.0002,13.10909]
[1777607052691,34.88,77135.91,27.2,0.77594,0.0002,13.10997]
[1777607053698,34.88,77129.53,27.2,0.77469,0.0002,13.15033]
[1777607055712,34.88,77127.31,27.2,0.77426,0.0002,13.16412]
[1777607057726,34.88,77131.43,27.2,0.77508,0.0002,13.13791]
[1777607062760,34.88,77130.44,27.2,0.77489,0.0002,13.14386]
[1777607065781,34.88,77128.5,27.2,0.77452,0.0002,13.15588]
[1777607068803,34.88,77133.2,27.2,0.77545,0.0002,13.12589]
[1777607069810,34.88,77134.75,27.2,0.77576,0.0002,13.11599]
[1777607073837,34.88,77133.47,27.2,0.77557,0.0002,13.11791]
[1777607074845,34.88,77134.97,27.2,0.77587,0.0002,13.10837]
[1777607079880,34.88,77134.31,27.2,0.77574,0.0002,13.11241]
[1777607084915,34.88,77134.7,27.2,0.77582,0.0002,13.10984]
[1777607088945,34.88,77132.63,27.2,0.77543,0.0002,13.12268]
[1777607094628,34.87,77131.82,27.2,0.77528,0.0002,13.12756]
[1777607094988,34.87,77133.83,27.2,0.77568,0.0002,13.11442]
[1777607096029,34.87,77136.34,27.2,0.77618,0.0002,13.09827]
[1777607097002,34.87,77134.51,27.2,0.77582,0.0002,13.10987]
[1777607102292,34.87,77133.91,27.2,0.77571,0.0002,13.1134]
[1777607103045,34.87,77136.03,27.2,0.77613,0.0002,13.09986]
[1777607104358,34.87,77136.03,27.2,0.77613,0.0002,13.09986]
[1777607104376,34.87,77140.4,27.2,0.77699,0.0002,13.07186]
[1777607105059,34.87,77144.46,27.2,0.77779,0.00019,13.04592]
[1777607107073,34.87,77150.69,27.2,0.77901,0.00019,13.00599]
[1777607108722,34.87,77150.69,27.2,0.77901,0.00019,13.00599]
[1777607112108,34.86,77152.72,27.2,0.77942,0.00019,12.9925]
[1777607114321,34.86,77141.18,27.2,0.77718,0.0002,13.06578]
[1777607115129,34.86,77135.96,27.2,0.77616,0.0002,13.09873]
[1777607120164,34.86,77135.49,27.2,0.77609,0.0002,13.1012]
[1777607121171,34.86,77138.72,27.2,0.77672,0.0002,13.08059]
[1777607122178,34.86,77140.17,27.2,0.77701,0.0002,13.0713]
[1777607127213,34.86,77139.91,27.2,0.77698,0.0002,13.07224]
[1777607132247,34.85,77138.93,27.2,0.77688,0.0002,13.07163]
[1777607135269,34.85,77135.05,27.2,0.77613,0.0002,13.09574]
[1777607139297,34.84,77133.71,27.2,0.7759,0.0002,13.10342]
[1777607140304,34.84,77125.85,27.2,0.77436,0.0002,13.15307]
[1777607146048,34.84,77125.08,27.2,0.77422,0.0002,13.15725]
[1777607151391,34.84,77124.27,27.2,0.7741,0.0002,13.16121]
[1777607155419,34.83,77122.17,27.2,0.77371,0.0002,13.17379]
[1777607157433,34.83,77120.75,27.2,0.77344,0.0002,13.18239]
[1777607158326,34.83,77120.75,27.2,0.77344,0.0002,13.18239]
[1777607158440,34.83,77119.83,27.2,0.77326,0.0002,13.188]
[1777607160454,34.83,77122.56,27.2,0.77381,0.0002,13.17035]
[1777607162468,34.83,77125.01,27.2,0.77431,0.0002,13.15449]
[1777607163475,34.83,77123.89,27.2,0.77409,0.0002,13.16153]
[1777607164482,34.83,77120.21,27.2,0.77336,0.0002,13.18474]
[1777607167526,34.82,77122.05,27.2,0.77373,0.0002,13.17289]
[1777607168510,34.82,77124.15,27.2,0.77415,0.0002,13.15955]
[1777607169517,34.82,77129.69,27.2,0.77525,0.0002,13.12431]
[1777607171531,34.82,77127.61,27.2,0.77484,0.0002,13.13726]
[1777607175559,34.82,77125.59,27.2,0.77446,0.0002,13.14952]
[1777607176566,34.82,77123.53,27.2,0.77406,0.0002,13.16241]
[1777607181601,34.82,77123.21,27.2,0.77402,0.0002,13.16367]
[1777607184622,34.81,77127.35,27.2,0.77485,0.0002,13.137]
[1777607186636,34.81,77129.95,27.2,0.77537,0.0002,13.12027]
[1777607191671,34.81,77129.81,27.2,0.77542,0.0002,13.11458]
[1777607194692,34.81,77131.35,27.2,0.77574,0.0002,13.10447]
[1777607195699,34.81,77133.14,27.2,0.77609,0.0002,13.09301]
[1777607197333,34.81,77132.74,27.2,0.77601,0.0002,13.09546]
[1777607197714,34.81,77149.5,27.2,0.77929,0.00019,12.98853]
[1777607198721,34.81,77150.99,27.2,0.77959,0.00019,12.97891]
[1777607199728,34.81,77148.68,27.2,0.77914,0.00019,12.9936]
[1777607200126,34.81,77148.68,27.2,0.77914,0.00019,12.9936]
[1777607200198,34.81,77148.68,27.2,0.77914,0.00019,12.9936]
[1777607200735,34.8,77143.3,27.2,0.77809,0.0002,13.02783]
[1777607201742,34.8,77144.81,27.2,0.77839,0.0002,13.01803]
[1777607205771,34.8,77145.97,27.2,0.77864,0.0002,13.01004]
[1777607206777,34.8,77148.84,27.2,0.7792,0.00019,12.99156]
[1777607207785,34.8,77150.58,27.2,0.77954,0.00019,12.98031]
[1777607212823,34.8,77151.78,27.2,0.7798,0.00019,12.97202]
[1777607216851,34.79,77149.96,27.2,0.77945,0.00019,12.9832]
[1777607217858,34.79,77148.69,27.2,0.77921,0.00019,12.99117]
[1777607219872,34.79,77147.65,27.2,0.77902,0.00019,12.99749]
[1777607220880,34.79,77145.01,27.2,0.77851,0.0002,13.01419]
[1777607222893,34.79,77146.93,27.2,0.77889,0.00019,13.00156]
[1777607224908,34.79,77147.9,27.2,0.77909,0.00019,12.99502]
[1777607229943,34.79,77148.02,27.2,0.77914,0.00019,12.99356]
[1777607231957,34.78,77146.87,27.2,0.77892,0.00019,13.00064]
[1777607232965,34.78,77143.97,27.2,0.77836,0.0002,13.01903]
[1777607233970,34.78,77141.56,27.2,0.77789,0.0002,13.03424]
[1777607235984,34.78,77143.61,27.2,0.77831,0.0002,13.02081]
[1777607236992,34.78,77145.37,27.2,0.77865,0.0002,13.0094]
[1777607237998,34.78,77146.39,27.2,0.77886,0.0002,13.00274]
[1777607243033,34.78,77146.41,27.2,0.77888,0.0002,13.00203]
[1777607247062,34.77,77147.69,27.2,0.77915,0.00019,12.99325]
[1777607252097,34.77,77147.02,27.2,0.7791,0.0002,12.99077]
[1777607254111,34.77,77148.55,27.2,0.77941,0.00019,12.9807]
[1777607255118,34.77,77147.46,27.2,0.7792,0.00019,12.98754]
[1777607256125,34.77,77148.72,27.2,0.77945,0.00019,12.97935]
[1777607261160,34.77,77150.19,27.2,0.77975,0.00019,12.96929]
[1777607266195,34.76,77150.48,27.2,0.77983,0.00019,12.96671]
[1777607270223,34.76,77148.6,27.2,0.77948,0.00019,12.9784]
[1777607275258,34.76,77148.13,27.2,0.77941,0.00019,12.98061]
[1777607280293,34.75,77147.44,27.2,0.77929,0.00019,12.98437]
[1777607283314,34.75,77148.47,27.2,0.77951,0.00019,12.97737]
[1777607286335,34.75,77147.04,27.2,0.77924,0.0002,12.98612]
[1777607287342,34.75,77148.35,27.2,0.7795,0.00019,12.97759]
[1777607290363,34.75,77146.6,27.2,0.77917,0.0002,12.9884]
[1777607291370,34.75,77148.42,27.2,0.77953,0.00019,12.9766]
[1777607292377,34.75,77149.76,27.2,0.77979,0.00019,12.96788]
[1777607296404,34.74,77150.78,27.2,0.78001,0.00019,12.96088]
[1777607300433,34.74,77149.48,27.2,0.77977,0.00019,12.96875]
[1777607301440,34.74,77150.45,27.2,0.77996,0.00019,12.9624]
[1777607303454,34.74,77152.73,27.2,0.78041,0.00019,12.94754]
[1777607304694,34.74,77152.73,27.2,0.78041,0.00019,12.94754]
[1777607304773,34.74,77155.64,27.2,0.78098,0.00019,12.92874]
[1777607305318,34.74,77155.64,27.2,0.78098,0.00019,12.92874]
[1777607305468,34.74,77161.93,27.2,0.7822,0.00019,12.8882]
[1777607306475,34.74,77163.42,27.2,0.78249,0.00019,12.87857]
[1777607309496,34.74,77164.37,27.2,0.78268,0.00019,12.87231]
[1777607312516,34.74,77165.64,27.2,0.78299,0.00019,12.85795]
[1777607313524,34.74,77166.38,27.2,0.78314,0.00019,12.85315]
[1777607314278,34.74,77166.38,27.2,0.78314,0.00019,12.85315]
[1777607318559,34.74,77165.56,27.2,0.78299,0.00019,12.85819]
[1777607320573,34.74,77161.46,27.2,0.7822,0.00019,12.88446]
[1777607321579,34.74,77160.04,27.2,0.78192,0.00019,12.8935]
[1777607322587,34.74,77158.47,27.2,0.78162,0.00019,12.90349]
[1777607324601,34.73,77159.5,27.2,0.78183,0.00019,12.89677]
[1777607326615,34.73,77158.32,27.2,0.7816,0.00019,12.90428]
[1777607331650,34.73,77158.86,27.2,0.78171,0.00019,12.90062]
[1777607336685,34.73,77158.31,27.2,0.78161,0.00019,12.904]
[1777607341720,34.73,77157.49,27.2,0.78145,0.00019,12.90912]
[1777607343734,34.73,77159.19,27.2,0.78179,0.00019,12.89812]
[1777607344741,34.73,77160.38,27.2,0.78202,0.00019,12.89043]
[1777607346755,34.73,77159.48,27.2,0.78184,0.00019,12.8962]
[1777607348772,34.73,77157.66,27.2,0.78149,0.00019,12.90788]
[1777607349776,34.73,77155.6,27.2,0.78109,0.00019,12.92109]
[1777607350663,34.73,77155.6,27.2,0.78109,0.00019,12.92109]
[1777607350793,34.73,77154.72,27.2,0.78092,0.00019,12.9267]
[1777607351800,34.73,77148.54,27.2,0.77972,0.00019,12.96632]
[1777607352807,34.73,77141.87,27.2,0.77842,0.0002,13.00894]
[1777607354820,34.73,77139.34,27.2,0.77793,0.0002,13.02495]
[1777607356834,34.73,77138.27,27.2,0.77773,0.0002,13.03147]
[1777607357841,34.73,77136.85,27.2,0.77746,0.0002,13.04037]
[1777607358847,34.73,77133.65,27.2,0.77683,0.0002,13.06061]
[1777607359855,34.73,77135.11,27.2,0.77713,0.0002,13.0511]
[1777607361869,34.72,77136.67,27.2,0.77744,0.0002,13.04089]
[1777607364890,34.72,77135.11,27.2,0.77715,0.0002,13.05043]
[1777607369925,34.72,77134.73,27.2,0.7771,0.0002,13.05191]
[1777607370932,34.72,77132.73,27.2,0.77671,0.0002,13.06447]
[1777607371939,34.72,77130.76,27.2,0.77639,0.0002,13.07089]
[1777607372818,34.72,77130.76,27.2,0.77639,0.0002,13.07089]
[1777607372946,34.72,77128.95,27.2,0.77604,0.0002,13.08245]
[1777607373953,34.72,77126.67,27.2,0.77559,0.0002,13.09686]
[1777607375967,34.72,77128.76,27.2,0.77601,0.0002,13.08343]
[1777607377981,34.72,77126.52,27.2,0.77556,0.0002,13.0977]
[1777607378988,34.72,77127.66,27.2,0.77579,0.0002,13.09033]
[1777607384023,34.71,77127.22,27.2,0.77571,0.0002,13.0929]
[1777607386037,34.71,77126.06,27.2,0.77548,0.0002,13.10028]
[1777607387044,34.71,77121.99,27.2,0.77468,0.0002,13.12614]
[1777607392079,34.71,77121.4,27.2,0.77457,0.0002,13.12968]
[1777607397955,34.71,77120.92,27.2,0.77448,0.0002,13.13259]
[1777607398353,34.71,77121.33,27.2,0.77456,0.0002,13.12987]
[1777607399128,34.71,77126.88,27.2,0.77566,0.0002,13.09454]
[1777607400135,34.71,77129.15,27.2,0.77611,0.0002,13.08007]
[1777607401143,34.71,77131.48,27.2,0.77657,0.0002,13.06523]
[1777607403156,34.71,77136.04,27.2,0.77746,0.0002,13.03619]
[1777607404255,34.71,77135.12,27.2,0.77728,0.0002,13.04214]
[1777607404834,34.71,77135.12,27.2,0.77728,0.0002,13.04214]
[1777607406229,34.71,77137.83,27.2,0.77781,0.0002,13.02498]
[1777607407184,34.71,77141.92,27.2,0.77861,0.0002,12.99889]
[1777607408191,34.71,77146.93,27.2,0.77958,0.0002,12.96688]
[1777607409198,34.71,77145.74,27.2,0.77935,0.0002,12.97464]
[1777607410205,34.71,77146.74,27.2,0.77954,0.0002,12.96839]
[1777607414233,34.72,77140.54,27.2,0.7783,0.0002,13.00876]
[1777607418133,34.72,77141.7,27.2,0.77852,0.0002,13.00184]
[1777607418261,34.72,77143.55,27.2,0.77888,0.0002,12.98999]
[1777607423296,34.72,77144.81,27.2,0.77911,0.0002,12.98248]
[1777607425310,34.72,77146.39,27.2,0.77941,0.0002,12.97265]
[1777607426317,34.72,77147.5,27.2,0.77962,0.0002,12.96568]
[1777607427323,34.73,77146.53,27.2,0.77943,0.0002,12.97206]
[1777607429338,34.73,77145.45,27.2,0.77921,0.0002,12.97931]
[1777607431352,34.73,77147.32,27.2,0.77963,0.0002,12.96158]
[1777607432359,34.73,77148.33,27.2,0.77982,0.0002,12.95525]
[1777607433366,34.73,77149.39,27.2,0.78002,0.00019,12.94862]
[1777607438400,34.74,77148.76,27.2,0.77987,0.00019,12.95374]
[1777607443436,34.74,77147.21,27.2,0.77954,0.0002,12.96452]
[1777607448471,34.74,77150.47,27.2,0.78016,0.00019,12.94431]
[1777607451492,34.74,77151.38,27.2,0.78033,0.00019,12.93868]
[1777607454513,34.74,77152.49,27.2,0.78054,0.00019,12.93177]
[1777607457534,34.75,77149.81,27.2,0.78001,0.00019,12.94919]
[1777607461769,34.75,77150.04,27.2,0.78005,0.00019,12.94788]
[1777607462569,34.75,77157.81,27.2,0.78154,0.00019,12.89858]
[1777607463576,34.75,77162.26,27.2,0.78237,0.00019,12.87106]
[1777607466597,34.77,77158.97,27.2,0.78161,0.00019,12.89631]
[1777607467604,34.78,77157.88,27.2,0.78137,0.00019,12.90438]
[1777607469618,34.79,77157.02,27.2,0.78115,0.00019,12.91172]
[1777607470791,34.79,77157.02,27.2,0.78115,0.00019,12.91172]
[1777607470893,34.79,77155.72,27.2,0.78087,0.00019,12.92086]
[1777607472639,34.8,77156.65,27.2,0.78101,0.00019,12.91625]
[1777607479353,34.81,77156.64,27.2,0.78094,0.00019,12.9189]
[1777607481362,34.82,77156.73,27.2,0.78089,0.00019,12.92052]
[1777607483528,34.82,77156.7,27.2,0.78086,0.00019,12.92166]
[1777607484725,34.82,77154.14,27.2,0.78034,0.00019,12.93854]
[1777607486739,34.83,77152.13,27.2,0.77995,0.00019,12.95166]
[1777607488752,34.83,77150.7,27.2,0.77967,0.00019,12.96081]
[1777607491774,34.83,77153.89,27.2,0.78035,0.00019,12.93431]
[1777607494077,34.83,77153.86,27.2,0.78035,0.00019,12.93453]
[1777607495737,34.83,77154.05,27.2,0.78038,0.00019,12.93336]
[1777607495802,34.83,77155.15,27.2,0.7806,0.00019,12.92635]
[1777607496809,34.83,77160.72,27.2,0.78168,0.00019,12.89058]
[1777607497815,34.83,77161.8,27.2,0.78189,0.00019,12.88364]
[1777607498823,34.83,77166.1,27.2,0.78272,0.00019,12.85601]
[1777607500837,34.83,77168.31,27.2,0.78314,0.00019,12.84182]
[1777607501844,34.83,77167.12,27.2,0.78291,0.00019,12.84947]
[1777607502851,34.83,77169.3,27.2,0.78333,0.00019,12.83546]
[1777607504864,34.83,77168.57,27.2,0.78319,0.00019,12.8402]
[1777607507885,34.83,77167.55,27.2,0.783,0.00019,12.84678]
[1777607508893,34.83,77168.53,27.2,0.78318,0.00019,12.84047]
[1777607510907,34.83,77165.84,27.2,0.78266,0.00019,12.85778]
[1777607512921,34.83,77164.91,27.2,0.78249,0.00019,12.86373]
[1777607516949,34.83,77162.77,27.2,0.78208,0.00019,12.87738]
[1777607521987,34.83,77163.58,27.2,0.78223,0.00019,12.87236]
[1777607522994,34.83,77166.01,27.2,0.78269,0.00019,12.85683]
[1777607524000,34.83,77178.08,27.2,0.78501,0.00019,12.77918]
[1777607525008,34.83,77178.35,27.2,0.78507,0.00019,12.77738]
[1777607526015,34.83,77177.69,27.2,0.78494,0.00019,12.78159]
[1777607527022,34.83,77178.68,27.2,0.78513,0.00019,12.77522]
[1777607528221,34.83,77178.68,27.2,0.78513,0.00019,12.77522]
[1777607529036,34.83,77180.19,27.2,0.78542,0.00019,12.76544]
[1777607529353,34.83,77180.19,27.2,0.78542,0.00019,12.76544]
[1777607530043,34.83,77180.32,27.2,0.78545,0.00019,12.76456]
[1777607530333,34.83,77180.32,27.2,0.78545,0.00019,12.76456]
[1777607530385,34.83,77180.32,27.2,0.78545,0.00019,12.76456]
[1777607530736,34.83,77180.32,27.2,0.78545,0.00019,12.76456]
[1777607531051,34.83,77170.88,27.2,0.78364,0.00019,12.8254]
[1777607532058,34.83,77162.84,27.2,0.78208,0.00019,12.87725]
[1777607534074,34.83,77159.99,27.2,0.78152,0.00019,12.8957]
[1777607535081,34.83,77157.25,27.2,0.78099,0.00019,12.91333]
[1777607540116,34.83,77156.25,27.2,0.78079,0.00019,12.9199]
[1777607545151,34.83,77156.82,27.2,0.7809,0.00019,12.91641]
[1777607550186,34.83,77157.01,27.2,0.78091,0.00019,12.91588]
[1777607556231,34.84,77156.35,27.2,0.78083,0.00019,12.91489]
[1777607560260,34.84,77153.43,27.2,0.78024,0.00019,12.93422]
[1777607563281,34.85,77146.36,27.2,0.77881,0.0002,12.98116]
[1777607564288,34.85,77142.41,27.2,0.77801,0.0002,13.00726]
[1777607565295,34.85,77140.58,27.2,0.77764,0.0002,13.01952]
[1777607567309,34.86,77142.02,27.2,0.77789,0.0002,13.0113]
[1777607572344,34.87,77142.09,27.2,0.77784,0.0002,13.013]
[1777607573351,34.87,77145.06,27.2,0.77842,0.0002,12.99414]
[1777607574358,34.87,77141.84,27.2,0.77779,0.0002,13.01469]
[1777607579393,34.87,77142.98,27.2,0.778,0.0002,13.00773]
[1777607584428,34.87,77142.59,27.2,0.77792,0.0002,13.01053]
[1777607589463,34.87,77142.54,27.2,0.7779,0.0002,13.01114]
[1777607594497,34.88,77142.96,27.2,0.77797,0.0002,13.00873]
[1777607599533,34.88,77143.54,27.2,0.77808,0.0002,13.00534]
[1777607606141,34.88,77144.75,27.2,0.7783,0.0002,12.99795]
[1777607606582,34.88,77147.19,27.2,0.77877,0.00019,12.98263]
[1777607607589,34.88,77148.92,27.2,0.77911,0.00019,12.97169]
[1777607609603,34.89,77150.82,27.2,0.77941,0.00019,12.96167]
[1777607614637,34.9,77150.3,27.2,0.77933,0.00019,12.96054]
[1777607619672,34.9,77147.89,27.2,0.77885,0.00019,12.97647]
[1777607624707,34.91,77147.98,27.2,0.77882,0.00019,12.97726]
[1777607628736,34.91,77149.26,27.2,0.77906,0.00019,12.96951]
[1777607630750,34.91,77144.39,27.2,0.7781,0.0002,13.00072]
[1777607635785,34.91,77139.54,27.2,0.77714,0.0002,13.03199]
[1777607636792,34.91,77130.89,27.2,0.77544,0.0002,13.08694]
[1777607637799,34.91,77126.61,27.2,0.7746,0.0002,13.11408]
[1777607638806,34.91,77125.25,27.2,0.77432,0.0002,13.12313]
[1777607640326,34.91,77125.25,27.2,0.77432,0.0002,13.12313]
[1777607642326,34.92,77125.46,27.2,0.77431,0.0002,13.1235]
[1777607643841,34.92,77130.17,27.2,0.77522,0.0002,13.09423]
[1777607648904,34.93,77132.27,27.2,0.77561,0.0002,13.08179]
[1777607649911,34.93,77130.53,27.2,0.77526,0.0002,13.09287]
[1777607651925,34.93,77128.81,27.2,0.77492,0.0002,13.10387]
[1777607656960,34.93,77126.24,27.2,0.77441,0.0002,13.12035]
[1777607661994,34.93,77126.15,27.2,0.77438,0.0002,13.12116]
[1777607664009,34.93,77123.3,27.2,0.77382,0.0002,13.13922]
[1777607666022,34.93,77120.77,27.2,0.77332,0.0002,13.15521]
[1777607667031,34.94,77119.38,27.2,0.773,0.0002,13.16523]
[1777607670176,34.95,77117.98,27.2,0.77266,0.0002,13.17633]
[1777607671059,34.95,77121.37,27.2,0.77339,0.0002,13.14908]
[1777607674080,34.95,77122.81,27.2,0.77366,0.0002,13.14043]
[1777607679115,34.96,77122.36,27.2,0.77355,0.0002,13.14397]
[1777607684153,34.96,77120.69,27.2,0.7732,0.0002,13.15517]
[1777607689187,34.96,77120.66,27.2,0.77317,0.0002,13.15599]
[1777607694223,34.97,77120.48,27.2,0.77312,0.0002,13.15774]
[1777607698322,34.97,77120.61,27.2,0.77313,0.0002,13.15731]
[1777607698332,34.97,77120.61,27.2,0.77313,0.0002,13.15731]
[1777607698395,34.97,77118.55,27.2,0.77272,0.0002,13.17038]
[1777607700337,34.97,77117.72,27.2,0.77255,0.0002,13.17571]
[1777607700431,34.97,77119.59,27.2,0.77292,0.0002,13.16408]
[1777607702329,34.97,77119.68,27.2,0.77293,0.0002,13.16364]
[1777607707732,34.97,77119.59,27.2,0.7729,0.0002,13.16484]
[1777607708321,34.97,77118.0,27.2,0.77257,0.0002,13.17508]
[1777607713356,34.98,77118.3,27.2,0.77262,0.0002,13.17378]
[1777607716674,34.98,77118.45,27.2,0.77263,0.0002,13.1732]
[1777607716724,34.98,77118.45,27.2,0.77263,0.0002,13.1732]
[1777607717384,34.98,77110.68,27.2,0.77109,0.0002,13.22202]
[1777607722419,34.98,77110.68,27.2,0.77108,0.0002,13.22229]
[1777607727454,34.98,77111.12,27.2,0.77116,0.0002,13.21987]
[1777607729468,34.98,77109.66,27.2,0.77087,0.0002,13.22913]
[1777607730443,34.98,77109.66,27.2,0.77087,0.0002,13.22913]
[1777607731483,34.98,77105.11,27.2,0.77003,0.0002,13.25162]
[1777607732490,34.98,77100.94,27.2,0.7692,0.0002,13.27765]
[1777607734365,34.98,77100.2,27.2,0.76905,0.0002,13.28232]
[1777607734512,34.98,77095.2,27.2,0.76805,0.0002,13.31349]
[1777607735517,34.98,77091.24,27.2,0.76725,0.0002,13.3381]
[1777607740327,34.98,77091.74,27.2,0.76735,0.0002,13.33498]
[1777607740612,34.98,77091.74,27.2,0.76736,0.0002,13.33483]
[1777607740680,34.98,77091.74,27.2,0.76736,0.0002,13.33483]
[1777607740961,34.98,77091.74,27.2,0.76736,0.0002,13.33483]
[1777607741559,34.98,77097.32,27.2,0.76848,0.0002,13.30009]
[1777607742565,34.98,77100.02,27.2,0.76901,0.0002,13.28335]
[1777607747601,34.99,77099.88,27.2,0.76897,0.0002,13.28465]
[1777607752636,34.99,77099.06,27.2,0.7688,0.0002,13.29014]
[1777607757671,34.99,77099.41,27.2,0.76886,0.0002,13.2883]
[1777607758678,34.99,77101.56,27.2,0.76928,0.0002,13.27498]
[1777607763713,34.99,77100.93,27.2,0.76914,0.0002,13.27928]
[1777607764719,34.99,77099.33,27.2,0.76882,0.0002,13.28932]
[1777607767741,34.99,77096.74,27.2,0.7683,0.0002,13.30559]
[1777607772776,34.99,77096.85,27.2,0.76832,0.0002,13.30509]
[1777607774789,34.99,77087.8,27.2,0.7665,0.0002,13.3613]
[1777607775797,34.99,77089.75,27.2,0.7669,0.0002,13.34925]
[1777607780832,34.99,77089.78,27.2,0.7669,0.0002,13.34894]
[1777607781839,34.99,77092.67,27.2,0.76748,0.0002,13.33101]
[1777607785124,34.99,77091.6,27.2,0.76727,0.0002,13.33767]
[1777607785216,34.99,77088.37,27.2,0.76662,0.0002,13.35769]
[1777607785867,34.99,77077.63,27.2,0.76446,0.0002,13.42409]
[1777607786874,34.99,77075.27,27.2,0.76399,0.0002,13.4386]
[1777607791231,34.99,77075.72,27.2,0.76408,0.0002,13.43586]
[1777607791910,34.99,77073.31,27.2,0.76365,0.0002,13.44473]
[1777607794930,34.99,77070.01,27.2,0.76299,0.0002,13.46501]
[1777607798742,34.99,77071.17,27.2,0.76322,0.0002,13.45781]
[1777607798959,34.99,77068.55,27.2,0.76269,0.0002,13.47386]
[1777607799966,34.99,77066.24,27.2,0.76223,0.0002,13.488]
[1777607801984,34.99,77061.63,27.2,0.76129,0.0002,13.51614]
[1777607803998,34.99,77063.11,27.2,0.7616,0.0002,13.50696]
[1777607805008,34.99,77065.17,27.2,0.76202,0.0002,13.49428]
[1777607806261,34.99,77065.17,27.2,0.76202,0.0002,13.49428]
[1777607806350,34.99,77062.96,27.2,0.76157,0.0002,13.50777]
[1777607807019,34.99,77054.3,27.2,0.75981,0.0002,13.5607]
[1777607808303,34.99,77049.19,27.2,0.75877,0.0002,13.59182]
[1777607809033,34.99,77055.29,27.2,0.76001,0.0002,13.55459]
[1777607810041,34.99,77057.61,27.2,0.76049,0.0002,13.54039]
[1777607815076,34.99,77059.0,27.2,0.76077,0.0002,13.5318]
[1777607817091,34.99,77060.33,27.2,0.76104,0.0002,13.52365]
[1777607819106,34.99,77058.05,27.2,0.76058,0.0002,13.53758]
[1777607824141,34.99,77057.2,27.2,0.76041,0.0002,13.54266]
[1777607827161,34.99,77059.61,27.2,0.7609,0.0002,13.52788]
[1777607828169,34.99,77062.03,27.2,0.7614,0.0002,13.51307]
[1777607829176,34.99,77063.38,27.2,0.76167,0.0002,13.50481]
[1777607832508,34.99,77063.22,27.2,0.76164,0.0002,13.50582]
[1777607833206,34.99,77069.69,27.2,0.76295,0.0002,13.46616]
[1777607834214,34.99,77072.2,27.2,0.76345,0.0002,13.45081]
[1777607839249,34.99,77079.49,27.2,0.76493,0.0002,13.40578]
[1777607840256,34.99,77082.73,27.2,0.76558,0.0002,13.38581]
[1777607845291,34.99,77083.62,27.2,0.76575,0.0002,13.38043]
[1777607846298,34.99,77086.25,27.2,0.76628,0.0002,13.36414]
[1777607848312,34.99,77088.95,27.2,0.76682,0.0002,13.34742]
[1777607850326,34.99,77087.31,27.2,0.76649,0.0002,13.35762]
[1777607854355,34.99,77088.91,27.2,0.76688,0.0002,13.34174]
[1777607859392,34.99,77089.79,27.2,0.76705,0.0002,13.33642]
[1777607864428,34.99,77089.56,27.2,0.767,0.0002,13.33801]
[1777607869468,35.0,77089.08,27.2,0.76688,0.0002,13.34164]
[1777607874503,35.0,77089.04,27.2,0.76686,0.0002,13.34234]
[1777607879538,35.0,77089.31,27.2,0.76689,0.0002,13.34131]
[1777607881552,35.0,77090.47,27.2,0.76712,0.0002,13.33428]
[1777607883566,35.0,77092.41,27.2,0.76751,0.0002,13.32234]
[1777607885580,35.0,77095.68,27.2,0.76816,0.0002,13.30216]
[1777607891622,35.01,77096.16,27.2,0.76824,0.0002,13.29964]
[1777607893636,35.01,77094.07,27.2,0.76782,0.0002,13.31268]
[1777607899677,35.0,77093.23,27.2,0.76765,0.0002,13.31774]
[1777607904714,35.0,77093.52,27.2,0.76772,0.0002,13.3158]
[1777607907735,35.0,77092.08,27.2,0.76743,0.0002,13.32465]
[1777607911298,35.0,77092.0,27.2,0.76742,0.0002,13.32507]
[1777607911397,35.0,77092.0,27.2,0.76742,0.0002,13.32507]
[1777607911449,35.0,77092.0,27.2,0.76742,0.0002,13.32507]
[1777607911474,35.0,77092.2,27.2,0.76753,0.0002,13.31774]
[1777607915791,35.0,77090.47,27.2,0.76718,0.0002,13.32835]
[1777607916797,35.0,77092.45,27.2,0.76758,0.0002,13.31604]
[1777607922140,35.0,77092.09,27.2,0.76751,0.0002,13.31815]
[1777607923847,35.0,77094.28,27.2,0.76794,0.0002,13.30476]
[1777607927875,35.0,77092.83,27.2,0.76764,0.0002,13.31409]
[1777607932909,35.01,77094.14,27.2,0.76789,0.0002,13.30633]
[1777607938952,35.01,77094.03,27.2,0.76786,0.0002,13.30736]
[1777607943987,35.01,77094.41,27.2,0.76793,0.0002,13.30511]
[1777607948015,35.01,77099.07,27.2,0.76887,0.0002,13.27599]
[1777607949021,35.01,77102.88,27.2,0.76963,0.0002,13.25226]
[1777607950839,35.01,77102.28,27.2,0.76951,0.0002,13.25602]
[1777607952043,35.01,77102.76,27.2,0.7696,0.0002,13.25306]
[1777607957078,35.01,77103.48,27.2,0.76974,0.0002,13.24867]
[1777607962114,35.01,77103.75,27.2,0.76979,0.0002,13.24709]
[1777607963121,35.01,77102.47,27.2,0.76954,0.0002,13.25509]
[1777607964128,35.01,77101.11,27.2,0.76927,0.0002,13.26357]
[1777607965674,35.01,77101.11,27.2,0.76927,0.0002,13.26357]
[1777607965725,35.01,77100.45,27.2,0.76914,0.0002,13.26768]
[1777607966143,35.01,77091.31,27.2,0.76731,0.0002,13.32455]
[1777607967149,35.01,77089.07,27.2,0.76686,0.0002,13.33846]
[1777607968156,35.01,77087.45,27.2,0.76653,0.0002,13.34857]
[1777607969163,35.01,77088.58,27.2,0.76675,0.0002,13.34165]
[1777607970170,35.01,77091.49,27.2,0.76733,0.0002,13.32368]
[1777607971177,35.01,77090.01,27.2,0.7671,0.0002,13.32696]
[1777607974198,35.01,77092.0,27.2,0.76749,0.0002,13.31487]
[1777607976212,35.01,77094.12,27.2,0.76791,0.0002,13.30184]
[1777607980240,35.01,77095.49,27.2,0.76818,0.0002,13.29349]
[1777607982254,35.01,77098.82,27.2,0.76884,0.0002,13.27289]
[1777607985275,35.02,77100.59,27.2,0.76919,0.0002,13.26209]
[1777607986282,35.02,77099.17,27.2,0.7689,0.0002,13.27101]
[1777607987289,35.02,77100.19,27.2,0.7691,0.0002,13.26479]
[1777607992324,35.02,77100.2,27.2,0.76908,0.0002,13.26542]
[1777607994338,35.02,77098.05,27.2,0.76864,0.0002,13.27906]
[1777607996352,35.02,77096.65,27.2,0.76836,0.0002,13.288]
[1777607997359,35.02,77098.09,27.2,0.76864,0.0002,13.27916]
[1777608000384,35.02,77097.81,27.2,0.76858,0.0002,13.28097]
[1777608000496,35.02,77097.81,27.2,0.76858,0.0002,13.28097]
[1777608000639,35.02,77097.81,27.2,0.76858,0.0002,13.28097]
[1777608000654,35.02,77098.21,27.2,0.76866,0.0002,13.27852]
[1777608001387,35.02,77106.55,27.2,0.77032,0.0002,13.22656]
[1777608002394,35.02,77108.02,27.2,0.77061,0.0002,13.21739]
[1777608004408,35.02,77109.69,27.2,0.77095,0.0002,13.207]
[1777608005415,35.02,77111.81,27.2,0.77136,0.0002,13.19378]
[1777608006422,35.02,77119.96,27.2,0.77298,0.0002,13.14278]
[1777608007429,35.02,77121.06,27.2,0.77319,0.0002,13.13599]
[1777608008438,35.03,77114.76,27.2,0.77194,0.0002,13.17559]
[1777608009445,35.03,77111.07,27.2,0.77121,0.0002,13.19873]
[1777608010452,35.03,77109.22,27.2,0.77084,0.0002,13.21033]
[1777608013473,35.03,77111.21,27.2,0.77123,0.0002,13.19801]
[1777608017501,35.03,77109.3,27.2,0.77085,0.0002,13.21012]
[1777608019515,35.03,77110.48,27.2,0.77108,0.0002,13.2028]
[1777608020535,35.03,77112.7,27.2,0.77152,0.0002,13.18896]
[1777608022548,35.03,77113.59,27.2,0.77169,0.0002,13.18351]
[1777608024562,35.03,77112.61,27.2,0.77149,0.0002,13.18977]
[1777608029597,35.03,77112.71,27.2,0.7715,0.0002,13.18948]
[1777608031684,35.03,77113.32,27.2,0.77162,0.0002,13.18573]
[1777608033625,35.03,77114.48,27.2,0.77191,0.0002,13.17266]
[1777608034632,35.03,77113.37,27.2,0.77169,0.0002,13.17969]
[1777608038660,35.03,77116.3,27.2,0.77226,0.0002,13.16167]
[1777608040673,35.03,77117.36,27.2,0.77246,0.0002,13.15522]
[1777608042688,35.04,77108.65,27.2,0.77073,0.0002,13.20988]
[1777608043695,35.04,77105.59,27.2,0.77012,0.0002,13.229]
[1777608044702,35.04,77106.61,27.2,0.77032,0.0002,13.22264]
[1777608045709,35.04,77105.1,27.2,0.77002,0.0002,13.23207]
[1777608050744,35.04,77104.8,27.2,0.76996,0.0002,13.23394]
[1777608055779,35.04,77104.54,27.2,0.76991,0.0002,13.23553]
[1777608060814,35.04,77104.21,27.2,0.76985,0.0002,13.23754]
[1777608064842,35.04,77106.43,27.2,0.77029,0.0002,13.22367]
[1777608065849,35.04,77108.82,27.2,0.77076,0.0002,13.20876]
[1777608070884,35.04,77106.95,27.2,0.77039,0.0002,13.22053]
[1777608072898,35.04,77108.16,27.2,0.77063,0.0002,13.213]
[1777608075919,35.04,77109.65,27.2,0.77092,0.0002,13.20375]
[1777608077933,35.04,77116.56,27.2,0.77229,0.0002,13.16059]
[1777608078940,35.04,77120.23,27.2,0.77301,0.0002,13.13765]
[1777608079946,35.04,77121.14,27.2,0.77319,0.0002,13.13203]
[1777608081960,35.04,77124.82,27.2,0.77391,0.0002,13.10912]
[1777608085989,35.04,77122.21,27.2,0.77338,0.0002,13.12602]
[1777608088835,35.04,77121.89,27.2,0.77331,0.0002,13.12814]
[1777608089010,35.04,77121.92,27.2,0.77331,0.0002,13.12819]
[1777608092030,35.04,77123.84,27.2,0.77374,0.0002,13.11049]
[1777608094045,35.05,77125.45,27.2,0.77405,0.0002,13.10069]
[1777608095052,35.05,77128.28,27.2,0.7746,0.0002,13.08307]
[1777608097066,35.05,77130.2,27.2,0.77497,0.0002,13.07134]
[1777608099079,35.05,77132.55,27.2,0.77542,0.0002,13.0569]
[1777608101094,35.05,77129.63,27.2,0.77484,0.0002,13.07568]
[1777608105122,35.05,77128.88,27.2,0.77468,0.0002,13.08079]
[1777608107135,35.05,77129.67,27.2,0.77483,0.0002,13.076]
[1777608112171,35.06,77129.63,27.2,0.77479,0.0002,13.07725]
[1777608117205,35.06,77130.25,27.2,0.77488,0.0002,13.07435]
[1777608122241,35.07,77130.71,27.2,0.77495,0.0002,13.07194]
[1777608125262,35.07,77128.76,27.2,0.77456,0.0002,13.0845]
[1777608127275,35.07,77128.03,27.2,0.77441,0.0002,13.08935]
[1777608128282,35.07,77123.34,27.2,0.77348,0.0002,13.11897]
[1777608129290,35.07,77122.5,27.2,0.77331,0.0002,13.12439]
[1777608131304,35.07,77119.27,27.2,0.77267,0.0002,13.14491]
[1777608132310,35.07,77106.34,27.2,0.7701,0.0002,13.22575]
[1777608133318,35.07,77104.42,27.2,0.76972,0.0002,13.23772]
[1777608134325,35.07,77107.67,27.2,0.77037,0.0002,13.2175]
[1777608135332,35.07,77108.62,27.2,0.77055,0.0002,13.21161]
[1777608139359,35.07,77107.16,27.2,0.77026,0.0002,13.22081]
[1777608144398,35.07,77107.36,27.2,0.7703,0.0002,13.21963]
[1777608149433,35.07,77107.68,27.2,0.77036,0.0002,13.21768]
[1777608154469,35.07,77107.69,27.2,0.77043,0.0002,13.21163]
[1777608159504,35.07,77108.12,27.2,0.77051,0.0002,13.20898]
[1777608164539,35.07,77108.11,27.2,0.77051,0.0002,13.20906]
[1777608169574,35.07,77107.27,27.2,0.77034,0.0002,13.21431]
[1777608170581,35.07,77106.17,27.2,0.77012,0.0002,13.22116]
[1777608172595,35.08,77095.95,27.2,0.76808,0.0002,13.28479]
[1777608173602,35.08,77094.78,27.2,0.76785,0.0002,13.29212]
[1777608178638,35.08,77094.31,27.2,0.76774,0.0002,13.29538]
[1777608182666,35.08,77092.13,27.2,0.7673,0.0002,13.30915]
[1777608183673,35.08,77089.73,27.2,0.76681,0.0002,13.32403]
[1777608184680,35.08,77082.95,27.2,0.76545,0.0002,13.36587]
[1777608186694,35.08,77081.61,27.2,0.76518,0.0002,13.37422]
[1777608190722,35.08,77079.41,27.2,0.76473,0.0002,13.38794]
[1777608191728,35.08,77075.26,27.2,0.7639,0.0002,13.41347]
[1777608196764,35.08,77076.18,27.2,0.76408,0.0002,13.40773]
[1777608200792,35.08,77074.3,27.2,0.76371,0.0002,13.41918]
[1777608201803,35.08,77070.11,27.2,0.76286,0.0002,13.44483]
[1777608206843,35.08,77069.93,27.2,0.76284,0.0002,13.44559]
[1777608207717,35.08,77069.93,27.2,0.76284,0.0002,13.44559]
[1777608207850,35.08,77064.55,27.2,0.76175,0.0002,13.47844]
[1777608209038,35.08,77064.73,27.2,0.76179,0.0002,13.47724]
[1777608211878,35.08,77062.94,27.2,0.7615,0.0002,13.48191]
[1777608212885,35.08,77061.47,27.2,0.7612,0.0002,13.49079]
[1777608213455,35.08,77061.47,27.2,0.7612,0.0002,13.49079]
[1777608213892,35.07,77052.0,27.2,0.75928,0.0002,13.54834]
[1777608214899,35.07,77045.02,27.2,0.75785,0.0002,13.59068]
[1777608215189,35.07,77045.02,27.2,0.75785,0.0002,13.59068]
[1777608215293,35.07,77045.02,27.2,0.75785,0.0002,13.59068]
[1777608215906,35.07,77044.68,27.2,0.75778,0.0002,13.5927]
[1777608216839,35.07,77044.68,27.2,0.75778,0.0002,13.5927]
[1777608217920,35.07,77046.25,27.2,0.75811,0.0002,13.58312]
[1777608221959,35.07,77047.91,27.2,0.75845,0.0002,13.57297]
[1777608223696,35.07,77047.95,27.2,0.75846,0.0002,13.57271]
[1777608223961,35.07,77050.72,27.2,0.75903,0.0002,13.55589]
[1777608224031,35.07,77050.72,27.2,0.75903,0.0002,13.55589]
[1777608224969,35.07,77053.83,27.2,0.75966,0.0002,13.53704]
[1777608226514,35.07,77053.8,27.2,0.75965,0.0002,13.53727]
[1777608226983,35.07,77058.08,27.2,0.76052,0.0002,13.51128]
[1777608227990,35.07,77061.54,27.2,0.76123,0.0002,13.49006]
[1777608228997,35.07,77063.24,27.2,0.76158,0.0002,13.47959]
[1777608234031,35.07,77063.47,27.2,0.76162,0.0002,13.47826]
[1777608239067,35.07,77067.72,27.2,0.76248,0.0002,13.45237]
[1777608241080,35.07,77069.07,27.2,0.76275,0.0002,13.44412]
[1777608243095,35.07,77074.28,27.2,0.76381,0.0002,13.4121]
[1777608245583,35.07,77074.45,27.2,0.76384,0.0002,13.41105]
[1777608245607,35.07,77074.84,27.2,0.76392,0.0002,13.40866]
[1777608246116,35.07,77076.71,27.2,0.7643,0.0002,13.39717]
[1777608247123,35.07,77081.71,27.2,0.76531,0.0002,13.36631]
[1777608248130,35.07,77083.34,27.2,0.76564,0.0002,13.3562]
[1777608249137,35.07,77081.89,27.2,0.76535,0.0002,13.36509]
[1777608254173,35.07,77078.83,27.2,0.76473,0.0002,13.38391]
[1777608256187,35.07,77076.98,27.2,0.76436,0.0002,13.39524]
[1777608261222,35.07,77076.78,27.2,0.76432,0.0002,13.3965]
[1777608263236,35.07,77075.1,27.2,0.76398,0.0002,13.40682]
[1777608265074,35.07,77074.17,27.2,0.76379,0.0002,13.41253]
[1777608265250,35.07,77074.28,27.2,0.76382,0.0002,13.41183]
[1777608270285,35.07,77076.51,27.2,0.76427,0.0002,13.39796]
[1777608274867,35.07,77076.61,27.2,0.76436,0.0002,13.39127]
[1777608274895,35.07,77077.1,27.2,0.76446,0.0002,13.38823]
[1777608275320,35.07,77081.95,27.2,0.76543,0.0002,13.35837]
[1777608276326,35.07,77085.71,27.2,0.76619,0.0002,13.33505]
[1777608281362,35.07,77084.96,27.2,0.76605,0.0002,13.33931]
[1777608285389,35.07,77086.45,27.2,0.76636,0.0002,13.32986]
[1777608290425,35.07,77086.42,27.2,0.76636,0.0002,13.32982]
[1777608295460,35.07,77086.33,27.2,0.76635,0.0002,13.33026]
[1777608300495,35.06,77086.08,27.2,0.7663,0.0002,13.3317]
[1777608301502,35.06,77087.37,27.2,0.76656,0.0002,13.32372]
[1777608302509,35.06,77090.3,27.2,0.76715,0.0002,13.30556]
[1777608303516,35.06,77091.64,27.2,0.76742,0.0002,13.29725]
[1777608304523,35.06,77085.27,27.2,0.76614,0.0002,13.33664]
[1777608305530,35.06,77083.16,27.2,0.76571,0.0002,13.34973]
[1777608310565,35.07,77083.32,27.2,0.76575,0.0002,13.34878]
[1777608311572,35.06,77084.55,27.2,0.76599,0.0002,13.34113]
[1777608314593,35.06,77085.76,27.2,0.76624,0.0002,13.3335]
[1777608319627,35.06,77085.14,27.2,0.76612,0.0002,13.33714]
[1777608324664,35.06,77084.45,27.2,0.76599,0.0002,13.34119]
[1777608325670,35.06,77085.87,27.2,0.76628,0.0002,13.33238]
[1777608330707,35.06,77085.7,27.2,0.76625,0.0002,13.33329]
[1777608331714,35.06,77082.04,27.2,0.76558,0.0002,13.34982]
[1777608333727,35.06,77080.73,27.2,0.76532,0.0002,13.3578]
[1777608334716,35.06,77080.73,27.2,0.76532,0.0002,13.3578]
[1777608334735,35.06,77080.5,27.2,0.76527,0.0002,13.35916]
[1777608338763,35.06,77081.69,27.2,0.76552,0.0002,13.35157]
[1777608343798,35.06,77082.62,27.2,0.76573,0.0002,13.34527]
[1777608347826,35.05,77083.88,27.2,0.766,0.0002,13.33694]
[1777608348833,35.05,77086.53,27.2,0.76653,0.0002,13.32043]
[1777608352816,35.05,77085.72,27.2,0.76638,0.0002,13.3251]
[1777608352861,35.05,77085.75,27.2,0.76639,0.0002,13.3248]
[1777608353868,35.05,77089.0,27.2,0.76705,0.0002,13.30458]
[1777608359023,35.05,77089.73,27.2,0.7672,0.0002,13.29979]
[1777608359112,35.05,77093.05,27.2,0.76787,0.0002,13.27904]
[1777608359476,35.05,77093.05,27.2,0.76787,0.0002,13.27904]
[1777608359509,35.05,77093.05,27.2,0.76787,0.0002,13.27904]
[1777608360084,35.05,77100.69,27.2,0.7694,0.0002,13.2315]
[1777608362932,35.05,77101.82,27.2,0.76963,0.0002,13.22439]
[1777608367966,35.05,77101.5,27.2,0.76957,0.0002,13.22626]
[1777608371994,35.05,77103.3,27.2,0.76993,0.0002,13.21495]
[1777608374008,35.05,77104.66,27.2,0.7702,0.0002,13.20645]
[1777608375015,35.04,77107.72,27.2,0.77081,0.0002,13.18736]
[1777608380050,35.05,77107.73,27.2,0.77081,0.0002,13.18735]
[1777608384078,35.04,77106.65,27.2,0.7706,0.0002,13.19389]
[1777608388106,35.04,77105.4,27.2,0.77037,0.0002,13.2012]
[1777608392134,35.04,77101.89,27.2,0.76975,0.0002,13.21651]
[1777608393144,35.04,77104.03,27.2,0.77018,0.0002,13.20303]
[1777608396164,35.04,77106.01,27.2,0.77059,0.0002,13.19027]
[1777608398178,35.04,77107.05,27.2,0.7708,0.0002,13.18355]
[1777608400192,35.03,77113.12,27.2,0.77202,0.0002,13.14539]
[1777608405227,35.04,77113.75,27.2,0.77213,0.0002,13.14176]
[1777608413282,35.04,77116.36,27.2,0.77263,0.0002,13.12601]
[1777608414289,35.04,77117.35,27.2,0.77282,0.0002,13.11991]
[1777608417311,35.04,77118.91,27.2,0.77312,0.0002,13.11048]
[1777608420827,35.04,77119.26,27.2,0.77318,0.0002,13.10854]
[1777608420929,35.04,77119.26,27.2,0.77317,0.0002,13.1088]
[1777608426374,35.05,77119.52,27.2,0.7732,0.0002,13.10785]
[1777608431409,35.05,77118.14,27.2,0.77291,0.0002,13.11721]
[1777608432833,35.05,77118.14,27.2,0.77291,0.0002,13.11721]
[1777608432926,35.05,77114.55,27.2,0.77219,0.0002,13.13996]
[1777608433423,35.05,77110.12,27.2,0.77131,0.0002,13.16766]
[1777608434430,35.05,77107.94,27.2,0.77088,0.0002,13.18138]
[1777608435437,35.05,77105.16,27.2,0.77032,0.0002,13.19879]
[1777608437450,35.05,77106.82,27.2,0.77065,0.0002,13.18854]
[1777608440472,35.05,77105.83,27.2,0.77045,0.0002,13.19487]
[1777608442486,35.05,77106.78,27.2,0.77063,0.0002,13.18905]
[1777608446514,35.06,77108.38,27.2,0.77094,0.0002,13.17931]
[1777608449535,35.06,77109.42,27.2,0.77114,0.0002,13.17303]
[1777608454569,35.06,77110.29,27.2,0.77137,0.0002,13.16196]
[1777608460612,35.06,77110.77,27.2,0.77144,0.0002,13.1597]
[1777608465647,35.06,77110.36,27.2,0.77134,0.0002,13.16277]
[1777608468668,35.07,77113.57,27.2,0.77197,0.0002,13.14301]
[1777608470681,35.07,77115.35,27.2,0.77232,0.0002,13.13212]
[1777608472696,35.07,77116.32,27.2,0.7725,0.0002,13.12631]
[1777608473703,35.07,77117.8,27.2,0.77279,0.0002,13.11716]
[1777608477732,35.07,77123.26,27.2,0.77385,0.0002,13.08346]
[1777608480829,35.07,77123.16,27.2,0.77383,0.0002,13.08426]
[1777608480931,35.07,77123.29,27.2,0.77384,0.0002,13.08378]
[1777608482767,35.08,77125.23,27.2,0.77422,0.0002,13.07187]
[1777608483773,35.08,77124.27,27.2,0.77402,0.0002,13.07808]
[1777608484781,35.08,77125.65,27.2,0.77429,0.0002,13.06958]
[1777608485788,35.08,77124.15,27.2,0.77399,0.0002,13.07918]
[1777608486794,35.08,77120.9,27.2,0.77334,0.0002,13.09973]
[1777608488809,35.08,77122.27,27.2,0.7736,0.0002,13.09143]
[1777608493844,35.08,77122.18,27.2,0.77356,0.0002,13.09274]
[1777608498879,35.09,77122.28,27.2,0.77356,0.0002,13.09282]
[1777608504920,35.09,77124.06,27.2,0.77388,0.0002,13.0825]
[1777608505928,35.09,77125.26,27.2,0.77412,0.0002,13.07512]
[1777608507942,35.09,77126.25,27.2,0.7743,0.0002,13.06921]
[1777608508949,35.09,77127.79,27.2,0.7746,0.0002,13.0597]
[1777608509956,35.1,77129.18,27.2,0.77487,0.0002,13.05114]
[1777608512976,35.1,77136.64,27.2,0.77638,0.0002,12.99858]
[1777608513985,35.1,77138.89,27.2,0.77682,0.0002,12.98455]
[1777608517006,35.1,77135.99,27.2,0.77623,0.0002,13.00337]
[1777608522041,35.11,77135.6,27.2,0.77613,0.0002,13.00665]
[1777608526073,35.11,77134.07,27.2,0.77581,0.0002,13.01708]
[1777608528087,35.11,77131.63,27.2,0.77532,0.0002,13.03289]
[1777608529094,35.11,77123.55,27.2,0.77372,0.0002,13.08383]
[1777608530101,35.11,77122.55,27.2,0.77352,0.0002,13.09024]
[1777608531116,35.11,77120.67,27.2,0.77314,0.0002,13.10216]
[1777608531579,35.11,77120.67,27.2,0.77314,0.0002,13.10216]
[1777608532123,35.11,77116.79,27.2,0.77237,0.0002,13.12656]
[1777608533134,35.11,77115.9,27.2,0.77219,0.0002,13.13222]
[1777608534141,35.12,77117.33,27.2,0.77247,0.0002,13.12338]
[1777608536155,35.12,77118.22,27.2,0.77264,0.0002,13.11803]
[1777608540183,35.12,77116.64,27.2,0.77232,0.0002,13.12835]
[1777608542197,35.12,77113.59,27.2,0.77171,0.0002,13.1476]
[1777608543204,35.12,77111.7,27.2,0.77133,0.0002,13.15947]
[1777608549293,35.12,77111.48,27.2,0.77128,0.0002,13.16104]
[1777608552267,35.12,77104.22,27.2,0.76983,0.0002,13.20648]
[1777608554281,35.12,77105.64,27.2,0.77011,0.0002,13.19768]
[1777608555288,35.12,77107.18,27.2,0.77042,0.0002,13.18812]
[1777608560323,35.12,77106.67,27.2,0.77031,0.0002,13.19148]
[1777608565358,35.12,77107.01,27.2,0.77037,0.0002,13.18955]
[1777608570393,35.13,77105.23,27.2,0.77001,0.0002,13.20081]
[1777608575431,35.13,77106.16,27.2,0.77026,0.0002,13.18912]
[1777608580466,35.13,77107.19,27.2,0.77046,0.0002,13.18294]
[1777608585506,35.13,77107.0,27.2,0.77041,0.0002,13.18437]
[1777608590889,35.13,77107.09,27.2,0.77042,0.0002,13.184]
[1777608592555,35.13,77103.84,27.2,0.76977,0.0002,13.20432]
[1777608595576,35.13,77102.33,27.2,0.76947,0.0002,13.21375]
[1777608596582,35.13,77104.53,27.2,0.76991,0.0002,13.20011]
[1777608602314,35.13,77104.56,27.2,0.76991,0.0002,13.19993]
[1777608607660,35.13,77107.0,27.2,0.7704,0.0002,13.18474]
[1777608613702,35.13,77107.8,27.2,0.77056,0.0002,13.17985]
[1777608615716,35.13,77112.41,27.2,0.77147,0.0002,13.15119]
[1777608616724,35.13,77110.89,27.2,0.77117,0.0002,13.16067]
[1777608620752,35.13,77108.14,27.2,0.77062,0.0002,13.17794]
[1777608625787,35.13,77105.84,27.2,0.77016,0.0002,13.19235]
[1777608626794,35.13,77104.74,27.2,0.76994,0.0002,13.19919]
[1777608627801,35.13,77102.14,27.2,0.76942,0.0002,13.21533]
[1777608628808,35.13,77100.86,27.2,0.76917,0.0002,13.22324]
[1777608631830,35.13,77099.68,27.2,0.769,0.0002,13.22441]
[1777608635409,35.13,77099.95,27.2,0.76906,0.0002,13.22266]
[1777608635423,35.13,77093.99,27.2,0.76787,0.0002,13.25952]
[1777608636199,35.13,77091.36,27.2,0.76734,0.0002,13.2757]
[1777608641011,35.13,77086.26,27.2,0.76634,0.0002,13.30672]
[1777608641900,35.13,77084.77,27.2,0.76604,0.0002,13.31578]
[1777608642906,35.13,77087.23,27.2,0.76654,0.0002,13.30048]
[1777608644921,35.13,77089.64,27.2,0.76703,0.0002,13.28545]
[1777608645928,35.13,77090.81,27.2,0.76726,0.0002,13.27816]
[1777608650104,35.12,77091.61,27.2,0.76743,0.0002,13.27308]
[1777608650892,35.12,77091.64,27.2,0.76744,0.0002,13.27285]
[1777608650964,35.12,77099.02,27.2,0.76891,0.0002,13.22708]
[1777608656000,35.12,77099.22,27.2,0.76896,0.0002,13.22575]
[1777608658013,35.12,77100.48,27.2,0.76921,0.0002,13.2179]
[1777608659021,35.12,77102.23,27.2,0.76956,0.0002,13.20702]
[1777608662837,35.12,77101.81,27.2,0.76947,0.0002,13.20965]
[1777608663049,35.12,77106.83,27.2,0.77047,0.0002,13.17844]
[1777608664056,35.12,77109.52,27.2,0.77101,0.0002,13.16163]
[1777608666070,35.12,77114.29,27.2,0.77195,0.0002,13.132]
[1777608667077,35.12,77115.33,27.2,0.77216,0.0002,13.12549]
[1777608669091,35.12,77116.29,27.2,0.77235,0.0002,13.11948]
[1777608671105,35.12,77115.28,27.2,0.77215,0.0002,13.1258]
[1777608672111,35.12,77116.24,27.2,0.77234,0.0002,13.1198]
[1777608673119,35.12,77120.5,27.2,0.77318,0.0002,13.09317]
[1777608674126,35.12,77125.43,27.2,0.77415,0.0002,13.06231]
[1777608676140,35.12,77128.18,27.2,0.77469,0.0002,13.04517]
[1777608676827,35.12,77128.18,27.2,0.77469,0.0002,13.04517]
[1777608677147,35.12,77121.05,27.2,0.77328,0.0002,13.08995]
[1777608677932,35.12,77121.05,27.2,0.77328,0.0002,13.08995]
[1777608678154,35.13,77114.53,27.2,0.77199,0.0002,13.13078]
[1777608680168,35.13,77113.31,27.2,0.77174,0.0002,13.1386]
[1777608683188,35.13,77114.24,27.2,0.77192,0.0002,13.13309]
[1777608688224,35.13,77113.31,27.2,0.77172,0.0002,13.13942]
[1777608693259,35.13,77114.87,27.2,0.77207,0.0002,13.12417]
[1777608698294,35.14,77114.82,27.2,0.77205,0.0002,13.12509]
[1777608701314,35.14,77112.97,27.2,0.77167,0.0002,13.137]
[1777608702322,35.14,77104.78,27.2,0.77004,0.0002,13.1881]
[1777608703329,35.14,77102.52,27.2,0.76959,0.0002,13.20218]
[1777608708364,35.14,77104.08,27.2,0.76989,0.0002,13.19271]
[1777608709371,35.14,77107.06,27.2,0.77048,0.0002,13.17423]
[1777608710378,35.14,77106.06,27.2,0.77028,0.0002,13.18053]
[1777608713399,35.14,77107.59,27.2,0.77058,0.0002,13.17121]
[1777608714406,35.14,77108.62,27.2,0.77078,0.0002,13.16488]
[1777608715413,35.14,77109.77,27.2,0.77101,0.0002,13.1578]
[1777608720448,35.14,77109.2,27.2,0.77088,0.0002,13.16181]
[1777608722462,35.15,77111.75,27.2,0.77138,0.0002,13.14611]
[1777608723469,35.15,77114.4,27.2,0.7719,0.0002,13.12969]
[1777608724477,35.15,77117.69,27.2,0.77255,0.0002,13.10921]
[1777608729511,35.15,77117.95,27.2,0.77259,0.0002,13.10795]
[1777608732532,35.15,77116.02,27.2,0.7722,0.0002,13.12021]
[1777608735553,35.15,77113.57,27.2,0.77171,0.0002,13.1357]
[1777608737567,35.15,77112.43,27.2,0.77148,0.0002,13.14301]
[1777608738574,35.15,77113.66,27.2,0.77172,0.0002,13.13545]
[1777608743609,35.15,77113.13,27.2,0.7716,0.0002,13.13929]
[1777608744616,35.15,77111.75,27.2,0.77132,0.0002,13.148]
[1777608749650,35.16,77109.55,27.2,0.77087,0.0002,13.16216]
[1777608753679,35.16,77110.73,27.2,0.77116,0.0002,13.14892]
[1777608757707,35.16,77108.53,27.2,0.77073,0.0002,13.16262]
[1777608758714,35.16,77104.98,27.2,0.77002,0.0002,13.18468]
[1777608759721,35.16,77112.14,27.2,0.77144,0.0002,13.14011]
[1777608760728,35.16,77114.52,27.2,0.77192,0.0002,13.12529]
[1777608761735,35.16,77117.07,27.2,0.77242,0.0002,13.10941]
[1777608765763,35.16,77119.48,27.2,0.77289,0.0002,13.09456]
[1777608770798,35.16,77119.16,27.2,0.77281,0.0002,13.09711]
[1777608771805,35.16,77115.32,27.2,0.77205,0.0002,13.12122]
[1777608773819,35.16,77113.52,27.2,0.77168,0.0002,13.13269]
[1777608778854,35.17,77112.87,27.2,0.77154,0.0002,13.13725]
[1777608780224,35.17,77106.03,27.2,0.77017,0.0002,13.17998]
[1777608780868,35.17,77107.08,27.2,0.77038,0.0002,13.17346]
[1777608785903,35.17,77104.86,27.2,0.76993,0.0002,13.18751]
[1777608786910,35.17,77105.86,27.2,0.77013,0.0002,13.18137]
[1777608788924,35.17,77104.52,27.2,0.76986,0.0002,13.18987]
[1777608790938,35.17,77105.53,27.2,0.77006,0.0002,13.18371]
[1777608795973,35.17,77105.34,27.2,0.77001,0.0002,13.18515]
[1777608801008,35.17,77105.12,27.2,0.76996,0.0002,13.18677]
[1777608807050,35.17,77105.47,27.2,0.77002,0.0002,13.18488]
[1777608808057,35.17,77104.39,27.2,0.7698,0.0002,13.19163]
[1777608809064,35.17,77103.4,27.2,0.7696,0.0002,13.19781]
[1777608811078,35.17,77107.6,27.2,0.7705,0.0002,13.16575]
[1777608812085,35.18,77108.81,27.2,0.77074,0.0002,13.15829]
[1777608815106,35.18,77111.05,27.2,0.77118,0.0002,13.14461]
[1777608819311,35.18,77110.46,27.2,0.77105,0.0002,13.14856]
[1777608819377,35.18,77113.27,27.2,0.77161,0.0002,13.13116]
[1777608820141,35.18,77116.85,27.2,0.77231,0.0002,13.10896]
[1777608825175,35.18,77116.83,27.2,0.7723,0.0002,13.1093]
[1777608830211,35.18,77118.76,27.2,0.77267,0.0002,13.09773]
[1777608832225,35.18,77121.82,27.2,0.77326,0.0002,13.07881]
[1777608833232,35.18,77124.01,27.2,0.7737,0.0002,13.06517]
[1777608834239,35.18,77126.15,27.2,0.77411,0.0002,13.05185]
[1777608836253,35.18,77127.32,27.2,0.77434,0.0002,13.04468]
[1777608837260,35.19,77130.78,27.2,0.77502,0.0002,13.02309]
[1777608839274,35.19,77131.52,27.2,0.77515,0.0002,13.01869]
[1777608840281,35.19,77133.47,27.2,0.77553,0.0002,13.00658]
[1777608841288,35.19,77132.49,27.2,0.77534,0.0002,13.01288]
[1777608843302,35.19,77134.38,27.2,0.7757,0.0002,13.00129]
[1777608844309,35.19,77141.26,27.2,0.77704,0.0002,12.95805]
[1777608845316,35.19,77142.64,27.2,0.77731,0.0002,12.94953]
[1777608846645,35.19,77136.1,27.2,0.77602,0.0002,12.99085]
[1777608847330,35.19,77135.27,27.2,0.77586,0.0002,12.99618]
[1777608848337,35.19,77133.36,27.2,0.77548,0.0002,13.00831]
[1777608852365,35.19,77132.63,27.2,0.77532,0.0002,13.01336]
[1777608854379,35.2,77133.36,27.2,0.77546,0.0002,13.009]
[1777608856393,35.2,77134.05,27.2,0.77559,0.0002,13.00489]
[1777608857400,35.2,77136.25,27.2,0.77601,0.0002,12.99119]
[1777608858406,35.2,77137.03,27.2,0.77616,0.0002,12.98642]
[1777608863442,35.2,77134.98,27.2,0.77574,0.0002,12.99994]
[1777608868478,35.2,77134.78,27.2,0.77569,0.0002,13.00172]
[1777608873512,35.21,77134.72,27.2,0.77573,0.0002,12.99653]
[1777608874519,35.21,77133.61,27.2,0.77551,0.0002,13.00359]
[1777608875526,35.21,77134.59,27.2,0.7757,0.0002,12.99753]
[1777608878546,35.21,77135.68,27.2,0.7759,0.0002,12.99098]
[1777608883582,35.21,77135.79,27.2,0.77591,0.0002,12.9908]
[1777608885595,35.21,77137.2,27.2,0.77618,0.0002,12.98214]
[1777608890631,35.21,77137.85,27.2,0.77629,0.0002,12.9786]
[1777608892672,35.21,77119.08,27.2,0.77259,0.0002,13.09627]
[1777608892952,35.21,77119.08,27.2,0.77259,0.0002,13.09627]
[1777608893339,35.21,77119.08,27.2,0.77259,0.0002,13.09627]
[1777608893673,35.22,77094.41,27.2,0.76769,0.0002,13.24935]
[1777608894636,35.22,77094.41,27.2,0.76769,0.0002,13.24935]
[1777608894680,35.22,77082.05,27.2,0.76521,0.0002,13.3254]
[1777608894757,35.22,77082.05,27.2,0.76521,0.0002,13.3254]
[1777608895160,35.22,77082.05,27.2,0.76521,0.0002,13.3254]
[1777608895213,35.22,77082.05,27.2,0.76521,0.0002,13.3254]
[1777608895687,35.22,77081.6,27.2,0.76512,0.0002,13.32809]
[1777608896574,35.22,77081.6,27.2,0.76512,0.0002,13.32809]
[1777608896694,35.21,77081.72,27.2,0.76515,0.0002,13.32717]
[1777608896810,35.21,77081.72,27.2,0.76515,0.0002,13.32717]
[1777608896825,35.21,77081.72,27.2,0.76515,0.0002,13.32717]
[1777608896977,35.21,77081.72,27.2,0.76515,0.0002,13.32717]
[1777608900726,35.21,77087.6,27.2,0.76634,0.0002,13.29078]
[1777608901729,35.21,77094.16,27.2,0.76766,0.0002,13.25035]
[1777608902736,35.21,77095.53,27.2,0.76793,0.0002,13.24191]
[1777608904604,35.21,77095.53,27.2,0.76793,0.0002,13.24191]
[1777608904626,35.21,77095.98,27.2,0.76802,0.0002,13.23921]
[1777608905757,35.21,77094.64,27.2,0.76775,0.0002,13.24751]
[1777608910792,35.21,77093.58,27.2,0.76753,0.0002,13.25419]
[1777608912806,35.21,77090.57,27.2,0.76693,0.0002,13.27284]
[1777608915676,35.21,77090.67,27.2,0.76695,0.0002,13.27225]
[1777608915676,35.22,77095.01,27.2,0.76781,0.0002,13.24559]
[1777608915827,35.22,77103.58,27.2,0.76952,0.0002,13.19261]
[1777608916834,35.22,77111.75,27.2,0.77114,0.0002,13.14191]
[1777608918377,35.22,77106.26,27.2,0.77005,0.0002,13.17603]
[1777608919855,35.22,77105.28,27.2,0.76986,0.0002,13.18215]
[1777608924889,35.22,77104.66,27.2,0.76973,0.0002,13.1861]
[1777608925896,35.22,77101.72,27.2,0.76914,0.0002,13.20435]
[1777608927910,35.22,77100.44,27.2,0.76889,0.0002,13.21231]
[1777608931939,35.22,77102.12,27.2,0.76928,0.0002,13.19593]
[1777608936974,35.22,77103.67,27.2,0.76959,0.0002,13.18649]
[1777608942009,35.22,77103.34,27.2,0.76951,0.0002,13.18877]
[1777608944023,35.22,77105.76,27.2,0.76999,0.0002,13.17388]
[1777608946036,35.22,77108.73,27.2,0.77058,0.0002,13.15559]
[1777608947044,35.22,77110.51,27.2,0.77093,0.0002,13.14455]
[1777608952082,35.22,77110.8,27.2,0.77098,0.0002,13.14306]
[1777608954096,35.22,77109.55,27.2,0.77073,0.0002,13.15096]
[1777608955103,35.22,77106.47,27.2,0.77011,0.0002,13.17012]
[1777608960138,35.22,77106.18,27.2,0.77005,0.0002,13.17224]
[1777608964166,35.23,77108.28,27.2,0.77046,0.0002,13.15947]
[1777608966586,35.23,77108.98,27.2,0.77059,0.0002,13.15521]
[1777608966671,35.23,77108.98,27.2,0.77059,0.0002,13.15529]
[1777608967187,35.23,77110.9,27.2,0.77097,0.0002,13.14346]
[1777608972222,35.23,77111.99,27.2,0.77117,0.0002,13.13719]
[1777608978264,35.23,77111.52,27.2,0.77105,0.0002,13.14076]
[1777608981285,35.23,77113.93,27.2,0.77152,0.0002,13.12611]
[1777608983299,35.24,77122.98,27.2,0.7733,0.0002,13.06995]
[1777608984306,35.24,77124.64,27.2,0.77363,0.0002,13.05967]
[1777608985313,35.24,77126.09,27.2,0.77391,0.0002,13.05069]
[1777608986320,35.24,77128.25,27.2,0.77433,0.0002,13.03729]
[1777608987327,35.24,77130.77,27.2,0.77482,0.0002,13.02163]
[1777608988334,35.24,77133.53,27.2,0.77536,0.0002,13.00448]
[1777608992362,35.24,77134.23,27.2,0.77555,0.0002,12.99459]
[1777608994376,35.24,77135.35,27.2,0.77576,0.0002,12.98787]
[1777608995383,35.24,77134.31,27.2,0.77555,0.0002,12.99459]
[1777608996390,35.24,77132.71,27.2,0.77523,0.0002,13.00481]
[1777608997397,35.24,77134.85,27.2,0.77564,0.0002,12.99158]
[1777608998783,35.25,77137.0,27.2,0.77605,0.0002,12.9783]
[1777608999411,35.25,77137.59,27.2,0.77616,0.0002,12.97481]
[1777609000418,35.25,77138.71,27.2,0.77638,0.0002,12.96799]
[1777609003439,35.25,77139.44,27.2,0.7765,0.0002,12.96407]
[1777609006460,35.25,77136.83,27.2,0.77598,0.0002,12.98067]
[1777609007467,35.25,77135.07,27.2,0.77564,0.0002,12.99174]
[1777609011495,35.25,77135.92,27.2,0.7758,0.0002,12.98652]
[1777609013509,35.25,77136.54,27.2,0.77592,0.0002,12.98271]
[1777609016530,35.25,77135.62,27.2,0.77573,0.0002,12.98861]
[1777609020558,35.25,77138.03,27.2,0.7762,0.0002,12.97368]
[1777609021919,35.25,77137.95,27.2,0.77618,0.0002,12.97424]
[1777609022571,35.26,77142.78,27.2,0.77712,0.00019,12.94398]
[1777609023579,35.26,77144.07,27.2,0.77737,0.00019,12.93597]
[1777609024585,35.26,77144.83,27.2,0.77752,0.00019,12.9313]
[1777609025593,35.26,77144.26,27.2,0.7774,0.00019,12.935]
[1777609027608,35.26,77145.12,27.2,0.77756,0.00019,12.92981]
[1777609028614,35.26,77146.29,27.2,0.77779,0.00019,12.92256]
[1777609029621,35.26,77149.55,27.2,0.77842,0.00019,12.90216]
[1777609030006,35.26,77149.55,27.2,0.77842,0.00019,12.90216]
[1777609030628,35.26,77151.33,27.2,0.77876,0.00019,12.89109]
[1777609031635,35.26,77151.72,27.2,0.77883,0.00019,12.88879]
[1777609032579,35.26,77151.72,27.2,0.77883,0.00019,12.88879]
[1777609032642,35.26,77151.34,27.2,0.77875,0.00019,12.89134]
[1777609033649,35.26,77149.73,27.2,0.77843,0.00019,12.90164]
[1777609034656,35.26,77144.4,27.2,0.77739,0.00019,12.93531]
[1777609035663,35.26,77142.07,27.2,0.77694,0.0002,12.95004]
[1777609038685,35.26,77144.65,27.2,0.77743,0.00019,12.93405]
[1777609043720,35.27,77145.07,27.2,0.7775,0.00019,12.93185]
[1777609045735,35.27,77143.72,27.2,0.77723,0.00019,12.9405]
[1777609048309,35.27,77143.65,27.2,0.77722,0.00019,12.94101]
[1777609048588,35.27,77143.65,27.2,0.77722,0.00019,12.94101]
[1777609048755,35.27,77144.36,27.2,0.77735,0.00019,12.93669]
[1777609053790,35.27,77143.69,27.2,0.77728,0.00019,12.93514]
[1777609058824,35.27,77143.29,27.2,0.77719,0.00019,12.93798]
[1777609063860,35.27,77143.42,27.2,0.77721,0.00019,12.93746]
[1777609068896,35.27,77143.47,27.2,0.77721,0.00019,12.93744]
[1777609070909,35.27,77141.11,27.2,0.77674,0.0002,12.95236]
[1777609071916,35.27,77143.92,27.2,0.77729,0.00019,12.93475]
[1777609076950,35.28,77141.46,27.2,0.7768,0.0002,12.95046]
[1777609077959,35.28,77143.84,27.2,0.77727,0.00019,12.93554]
[1777609080980,35.28,77145.14,27.2,0.77752,0.00019,12.92753]
[1777609086015,35.28,77145.01,27.2,0.77748,0.00019,12.92862]
[1777609090043,35.28,77146.44,27.2,0.77775,0.00019,12.91983]
[1777609095079,35.28,77146.21,27.2,0.7777,0.00019,12.92155]
[1777609096086,35.28,77143.96,27.2,0.77726,0.00019,12.93574]
[1777609097093,35.28,77145.94,27.2,0.77765,0.00019,12.92334]
[1777609098099,35.28,77148.03,27.2,0.77805,0.00019,12.91022]
[1777609103135,35.28,77147.27,27.2,0.7779,0.00019,12.91522]
[1777609106156,35.28,77149.56,27.2,0.77834,0.00019,12.90094]
[1777609111191,35.28,77151.74,27.2,0.77882,0.00019,12.88139]
[1777609113204,35.28,77155.52,27.2,0.77955,0.00019,12.85769]
[1777609114212,35.28,77158.83,27.2,0.78019,0.00019,12.83687]
[1777609116214,35.29,77158.73,27.2,0.78017,0.00019,12.8376]
[1777609116226,35.29,77163.02,27.2,0.78099,0.00019,12.81061]
[1777609117233,35.29,77167.75,27.2,0.7819,0.00019,12.78079]
[1777609118348,35.29,77167.75,27.2,0.7819,0.00019,12.78079]
[1777609118358,35.29,77170.17,27.2,0.78235,0.00019,12.76579]
[1777609119248,35.29,77171.89,27.2,0.78268,0.00019,12.75488]
[1777609122269,35.29,77173.3,27.2,0.78293,0.00019,12.74681]
[1777609123275,35.29,77175.68,27.2,0.78338,0.00019,12.73193]
[1777609127304,35.3,77174.05,27.2,0.78304,0.00019,12.74321]
[1777609128311,35.3,77173.0,27.2,0.78283,0.00019,12.75008]
[1777609130584,35.3,77173.19,27.2,0.78286,0.00019,12.74909]
[1777609133528,35.3,77173.05,27.2,0.78282,0.00019,12.75061]
[1777609138383,35.31,77174.3,27.2,0.78302,0.00019,12.74403]
[1777609140559,35.31,77174.43,27.2,0.78303,0.00019,12.74344]
[1777609146440,35.32,77173.79,27.2,0.78286,0.00019,12.74919]
[1777609149461,35.32,77172.77,27.2,0.78264,0.00019,12.75639]
[1777609154495,35.33,77172.66,27.2,0.78259,0.00019,12.75829]
[1777609158578,35.33,77172.47,27.2,0.78253,0.00019,12.76022]
[1777609158679,35.33,77172.47,27.2,0.78252,0.00019,12.76047]
[1777609161548,35.33,77175.59,27.2,0.7831,0.00019,12.74144]
[1777609166583,35.34,77175.59,27.2,0.78306,0.00019,12.74281]
[1777609167589,35.34,77174.02,27.2,0.78275,0.00019,12.75303]
[1777609172625,35.35,77166.89,27.2,0.78141,0.00019,12.7933]
[1777609177660,35.35,77166.48,27.2,0.7813,0.00019,12.7969]
[1777609180681,35.36,77161.13,27.2,0.78025,0.00019,12.83123]
[1777609182695,35.36,77159.63,27.2,0.77996,0.00019,12.84083]
[1777609185715,35.36,77161.96,27.2,0.7804,0.00019,12.82634]
[1777609191758,35.36,77160.88,27.2,0.78018,0.00019,12.83364]
[1777609196793,35.36,77160.86,27.2,0.78016,0.00019,12.83416]
[1777609201828,35.36,77161.14,27.2,0.78021,0.00019,12.83279]
[1777609203843,35.36,77163.4,27.2,0.78064,0.00019,12.81871]
[1777609205856,35.36,77159.96,27.2,0.77997,0.00019,12.84058]
[1777609211608,35.37,77160.44,27.2,0.78005,0.00019,12.83786]
[1777609211898,35.37,77157.43,27.2,0.77946,0.00019,12.85695]
[1777609212906,35.37,77153.96,27.2,0.77879,0.00019,12.87882]
[1777609216935,35.37,77142.87,27.2,0.77664,0.00019,12.94843]
[1777609217941,35.37,77139.19,27.2,0.77592,0.0002,12.97147]
[1777609219955,35.37,77132.7,27.2,0.77465,0.0002,13.01197]
[1777609220962,35.37,77130.74,27.2,0.77427,0.0002,13.02414]
[1777609225996,35.37,77133.12,27.2,0.77474,0.0002,13.00896]
[1777609228012,35.37,77130.35,27.2,0.7742,0.0002,13.02613]
[1777609230025,35.36,77128.3,27.2,0.77381,0.0002,13.03875]
[1777609230776,35.36,77128.3,27.2,0.77381,0.0002,13.03875]
[1777609231032,35.36,77124.7,27.2,0.77317,0.0002,13.05497]
[1777609232039,35.36,77121.75,27.2,0.77259,0.0002,13.07321]
[1777609232582,35.36,77121.75,27.2,0.77259,0.0002,13.07321]
[1777609237073,35.36,77125.73,27.2,0.77339,0.0002,13.04798]
[1777609238082,35.36,77128.15,27.2,0.77387,0.0002,13.03286]
[1777609243116,35.36,77130.17,27.2,0.77427,0.0002,13.01993]
[1777609244123,35.36,77132.41,27.2,0.77471,0.0002,13.00591]
[1777609245096,35.36,77132.41,27.2,0.77471,0.0002,13.00591]
[1777609245117,35.36,77132.41,27.2,0.77471,0.0002,13.00591]
[1777609245148,35.36,77132.41,27.2,0.77471,0.0002,13.00591]
[1777609245810,35.36,77132.41,27.2,0.77471,0.0002,13.00591]
[1777609245851,35.36,77131.55,27.2,0.77454,0.0002,13.0113]
[1777609246095,35.36,77131.55,27.2,0.77454,0.0002,13.0113]
[1777609246180,35.36,77107.31,27.2,0.76976,0.0002,13.16164]
[1777609247150,35.36,77097.87,27.2,0.76789,0.0002,13.21969]
[1777609248157,35.36,77098.04,27.2,0.76793,0.0002,13.21848]
[1777609249225,35.36,77098.04,27.2,0.76793,0.0002,13.21848]
[1777609249327,35.36,77100.24,27.2,0.76837,0.0002,13.20477]
[1777609255205,35.35,77098.98,27.2,0.76815,0.0002,13.21156]
[1777609258227,35.35,77101.89,27.2,0.76875,0.0002,13.19312]
[1777609259234,35.35,77104.38,27.2,0.76925,0.0002,13.17761]
[1777609261248,35.35,77101.34,27.2,0.76865,0.0002,13.19605]
[1777609262255,35.35,77098.18,27.2,0.76803,0.0002,13.21536]
[1777609263262,35.35,77099.69,27.2,0.76834,0.0002,13.2059]
[1777609267290,35.34,77104.56,27.2,0.76933,0.0002,13.17517]
[1777609272325,35.34,77104.61,27.2,0.76936,0.0002,13.17411]
[1777609277360,35.33,77104.92,27.2,0.76944,0.0002,13.17146]
[1777609282397,35.33,77105.04,27.2,0.76949,0.0002,13.17013]
[1777609287432,35.33,77105.01,27.2,0.7695,0.0002,13.16963]
[1777609292466,35.32,77104.88,27.2,0.76956,0.0002,13.16379]
[1777609297502,35.32,77105.68,27.2,0.76974,0.0002,13.15834]
[1777609302537,35.32,77104.7,27.2,0.76956,0.0002,13.16391]
[1777609307573,35.32,77104.76,27.2,0.76958,0.0002,13.16315]
[1777609310593,35.32,77108.09,27.2,0.77025,0.0002,13.14227]
[1777609311601,35.32,77109.42,27.2,0.77052,0.0002,13.13395]
[1777609316635,35.31,77111.04,27.2,0.77085,0.0002,13.12352]
[1777609321671,35.31,77108.89,27.2,0.77043,0.0002,13.13657]
[1777609322678,35.31,77106.83,27.2,0.77002,0.0002,13.1493]
[1777609324692,35.31,77110.03,27.2,0.77066,0.0002,13.12943]
[1777609325699,35.31,77108.8,27.2,0.77042,0.0002,13.13704]
[1777609328721,35.31,77111.82,27.2,0.77102,0.0002,13.1183]
[1777609333756,35.31,77110.99,27.2,0.77085,0.0002,13.12345]
[1777609334762,35.31,77113.19,27.2,0.77129,0.0002,13.10981]
[1777609339798,35.31,77113.89,27.2,0.77142,0.0002,13.10555]
[1777609344833,35.31,77115.88,27.2,0.77182,0.0002,13.09308]
[1777609346847,35.31,77113.19,27.2,0.77129,0.0002,13.10973]
[1777609351882,35.31,77112.78,27.2,0.77128,0.0002,13.10599]
[1777609352889,35.31,77117.39,27.2,0.7722,0.0002,13.07732]
[1777609358931,35.31,77121.32,27.2,0.77298,0.0002,13.05274]
[1777609359938,35.31,77124.1,27.2,0.77352,0.0002,13.03544]
[1777609360944,35.31,77130.21,27.2,0.77472,0.0002,12.99735]
[1777609361952,35.31,77132.22,27.2,0.77512,0.0002,12.98482]
[1777609362959,35.31,77133.34,27.2,0.77534,0.0002,12.97786]
[1777609367994,35.31,77134.33,27.2,0.77552,0.0002,12.97193]
[1777609373032,35.31,77134.07,27.2,0.77546,0.0002,12.97382]
[1777609379074,35.31,77136.08,27.2,0.77584,0.0002,12.96165]
[1777609382095,35.32,77132.19,27.2,0.77507,0.0002,12.98621]
[1777609383101,35.32,77133.37,27.2,0.7753,0.0002,12.97889]
[1777609384109,35.32,77130.59,27.2,0.77476,0.0002,12.99632]
[1777609385116,35.32,77127.51,27.2,0.77415,0.0002,13.01561]
[1777609386123,35.32,77123.06,27.2,0.77327,0.0002,13.04338]
[1777609391158,35.32,77123.0,27.2,0.77326,0.0002,13.04384]
[1777609396194,35.32,77122.75,27.2,0.77321,0.0002,13.0455]
[1777609398208,35.32,77125.14,27.2,0.77368,0.0002,13.03067]
[1777609399214,35.32,77129.03,27.2,0.77444,0.0002,13.00646]
[1777609400222,35.32,77132.65,27.2,0.77515,0.0002,12.98391]
[1777609405257,35.32,77133.59,27.2,0.77532,0.0002,12.97846]
[1777609406264,35.32,77130.85,27.2,0.77478,0.0002,12.99566]
[1777609411299,35.32,77130.97,27.2,0.77486,0.0002,12.98914]
[1777609416334,35.32,77130.91,27.2,0.77484,0.0002,12.98984]
[1777609421369,35.33,77130.44,27.2,0.77473,0.0002,12.99309]
[1777609426404,35.33,77130.73,27.2,0.77478,0.0002,12.99158]
[1777609428418,35.33,77126.96,27.2,0.77404,0.0002,13.01522]
[1777609430189,35.33,77125.29,27.2,0.77371,0.0002,13.02574]
[1777609430432,35.33,77122.71,27.2,0.7732,0.0002,13.0418]
[1777609435467,35.33,77122.76,27.2,0.77321,0.0002,13.04157]
[1777609440502,35.33,77122.5,27.2,0.77315,0.0002,13.04327]
[1777609446544,35.33,77122.3,27.2,0.77311,0.0002,13.04463]
[1777609447551,35.33,77124.32,27.2,0.77351,0.0002,13.03208]
[1777609451580,35.33,77125.97,27.2,0.77383,0.0002,13.02194]
[1777609452587,35.33,77127.37,27.2,0.7741,0.0002,13.01324]
[1777609454619,35.33,77127.39,27.2,0.7741,0.0002,13.01318]
[1777609455608,35.33,77129.8,27.2,0.77457,0.0002,12.99823]
[1777609459176,35.33,77126.79,27.2,0.77398,0.0002,13.01719]
[1777609464671,35.33,77126.26,27.2,0.77386,0.0002,13.0209]
[1777609466685,35.34,77116.23,27.2,0.77188,0.0002,13.08347]
[1777609468699,35.34,77116.0,27.2,0.77183,0.0002,13.08507]
[1777609469706,35.34,77118.12,27.2,0.77224,0.0002,13.07198]
[1777609472727,35.34,77121.65,27.2,0.773,0.0002,13.04427]
[1777609475748,35.34,77122.87,27.2,0.77323,0.0002,13.03701]
[1777609480783,35.34,77122.08,27.2,0.77305,0.0002,13.04251]
[1777609481789,35.34,77120.69,27.2,0.77277,0.0002,13.05127]
[1777609483803,35.34,77121.84,27.2,0.77299,0.0002,13.04433]
[1777609484811,35.34,77123.28,27.2,0.77327,0.0002,13.03549]
[1777609486825,35.35,77128.94,27.2,0.77438,0.0002,13.00051]
[1777609487832,35.35,77130.86,27.2,0.77475,0.0002,12.98859]
[1777609491860,35.35,77132.96,27.2,0.77516,0.0002,12.97575]
[1777609496895,35.35,77133.65,27.2,0.77528,0.0002,12.97187]
[1777609498909,35.35,77131.41,27.2,0.77484,0.0002,12.98605]
[1777609500923,35.35,77133.21,27.2,0.77518,0.0002,12.97499]
[1777609507973,35.35,77139.79,27.2,0.77645,0.0002,12.93445]
[1777609508379,35.35,77139.79,27.2,0.77645,0.0002,12.93445]
[1777609508980,35.35,77142.52,27.2,0.77698,0.00019,12.91739]
[1777609514015,35.36,77144.3,27.2,0.77732,0.00019,12.90645]
[1777609519050,35.36,77142.9,27.2,0.77704,0.00019,12.91544]
[1777609521064,35.36,77139.45,27.2,0.77637,0.0002,12.93708]
[1777609523078,35.36,77136.06,27.2,0.7757,0.0002,12.95846]
[1777609524085,35.36,77133.45,27.2,0.77519,0.0002,12.97493]
[1777609527106,35.36,77134.64,27.2,0.77541,0.0002,12.96794]
[1777609529120,35.36,77131.0,27.2,0.77468,0.0002,12.99098]
[1777609534154,35.37,77132.18,27.2,0.77495,0.0002,12.97835]
[1777609539190,35.37,77133.11,27.2,0.77511,0.0002,12.9736]
[1777609542210,35.37,77135.54,27.2,0.77556,0.0002,12.95909]
[1777609543218,35.38,77137.34,27.2,0.77591,0.0002,12.94806]
[1777609544224,35.38,77138.49,27.2,0.77612,0.0002,12.9411]
[1777609545232,35.38,77140.98,27.2,0.7766,0.0002,12.92576]
[1777609548253,35.38,77142.05,27.2,0.77679,0.00019,12.91972]
[1777609552282,35.38,77141.08,27.2,0.7766,0.0002,12.92591]
[1777609554296,35.38,77139.27,27.2,0.77624,0.0002,12.93733]
[1777609559331,35.38,77139.32,27.2,0.77624,0.0002,12.93738]
[1777609562351,35.38,77142.4,27.2,0.77684,0.00019,12.91831]
[1777609564366,35.39,77143.52,27.2,0.77705,0.00019,12.91148]
[1777609569414,35.39,77144.07,27.2,0.77714,0.00019,12.90846]
[1777609575400,35.39,77144.19,27.2,0.77716,0.00019,12.90803]
[1777609576465,35.39,77146.53,27.2,0.77761,0.00019,12.8936]
[1777609581500,35.39,77148.43,27.2,0.77796,0.00019,12.88217]
[1777609586536,35.4,77148.77,27.2,0.77801,0.00019,12.88058]
[1777609591571,35.4,77147.08,27.2,0.77773,0.00019,12.88557]
[1777609596606,35.4,77147.09,27.2,0.77772,0.00019,12.88593]
[1777609604662,35.4,77147.06,27.2,0.7777,0.00019,12.88674]
[1777609609697,35.4,77147.62,27.2,0.7778,0.00019,12.88359]
[1777609614731,35.41,77147.29,27.2,0.77772,0.00019,12.88599]
[1777609617753,35.41,77146.27,27.2,0.77752,0.00019,12.89257]
[1777609621781,35.41,77148.16,27.2,0.77788,0.00019,12.88099]
[1777609623795,35.41,77149.55,27.2,0.77814,0.00019,12.87241]
[1777609624802,35.41,77151.37,27.2,0.77849,0.00019,12.86108]
[1777609626818,35.41,77148.76,27.2,0.77798,0.00019,12.87761]
[1777609631851,35.41,77148.69,27.2,0.77796,0.00019,12.87841]
[1777609637423,35.41,77148.81,27.2,0.77797,0.00019,12.87792]
[1777609641921,35.41,77146.14,27.2,0.77744,0.00019,12.895]
[1777609642927,35.42,77144.41,27.2,0.77711,0.00019,12.90586]
[1777609645948,35.42,77143.04,27.2,0.77684,0.00019,12.91452]
[1777609646955,35.42,77138.61,27.2,0.77597,0.0002,12.94222]
[1777609647963,35.42,77135.86,27.2,0.77543,0.0002,12.95938]
[1777609650984,35.42,77134.5,27.2,0.77517,0.0002,12.96778]
[1777609652998,35.42,77128.69,27.2,0.7741,0.0002,12.99778]
[1777609654005,35.42,77125.12,27.2,0.7734,0.0002,13.02002]
[1777609657026,35.42,77120.46,27.2,0.77248,0.0002,13.04901]
[1777609658033,35.42,77116.99,27.2,0.77179,0.0002,13.0705]
[1777609660047,35.42,77109.19,27.2,0.77025,0.0002,13.11869]
[1777609665081,35.42,77108.38,27.2,0.77009,0.0002,13.12353]
[1777609668105,35.41,77106.75,27.2,0.76977,0.0002,13.13348]
[1777609671180,35.41,77103.94,27.2,0.76921,0.0002,13.1508]
[1777609675154,35.41,77102.65,27.2,0.76896,0.0002,13.15861]
[1777609680189,35.41,77102.94,27.2,0.76903,0.0002,13.15663]
[1777609685224,35.41,77102.89,27.2,0.76902,0.0002,13.15686]
[1777609687240,35.41,77093.85,27.2,0.76721,0.0002,13.21255]
[1777609689254,35.41,77092.48,27.2,0.76693,0.0002,13.22116]
[1777609690261,35.42,77095.65,27.2,0.76756,0.0002,13.20184]
[1777609691268,35.42,77101.45,27.2,0.76871,0.0002,13.16636]
[1777609692112,35.42,77101.45,27.2,0.76871,0.0002,13.16636]
[1777609692157,35.42,77101.45,27.2,0.76871,0.0002,13.16636]
[1777609692469,35.42,77088.05,27.2,0.76603,0.0002,13.24865]
[1777609692948,35.42,77088.05,27.2,0.76603,0.0002,13.24865]
[1777609693007,35.42,77088.05,27.2,0.76603,0.0002,13.24865]
[1777609693466,35.42,77088.05,27.2,0.76603,0.0002,13.24865]
[1777609693287,35.42,77071.28,27.2,0.76265,0.0002,13.35088]
[1777609694294,35.42,77075.36,27.2,0.76348,0.0002,13.32615]
[1777609695301,35.42,77073.56,27.2,0.76311,0.0002,13.33716]
[1777609696312,35.42,77073.56,27.2,0.76311,0.0002,13.33716]
[1777609697315,35.42,77076.01,27.2,0.76361,0.0002,13.32221]
[1777609702350,35.41,77078.1,27.2,0.76405,0.0002,13.30896]
[1777609704825,35.41,77078.45,27.2,0.76412,0.0002,13.30682]
[1777609705371,35.41,77070.38,27.2,0.76249,0.0002,13.35583]
[1777609705703,35.41,77070.38,27.2,0.76249,0.0002,13.35583]
[1777609705813,35.41,77070.38,27.2,0.76249,0.0002,13.35583]
[1777609706378,35.42,77065.44,27.2,0.76149,0.0002,13.38586]
[1777609708347,35.42,77064.25,27.2,0.76124,0.0002,13.39307]
[1777609710144,35.42,77064.39,27.2,0.76127,0.0002,13.39224]
[1777609710414,35.42,77055.46,27.2,0.75946,0.0002,13.4461]
[1777609711217,35.42,77055.46,27.2,0.75946,0.0002,13.4461]
[1777609711484,35.42,77052.2,27.2,0.75886,0.0002,13.4598]
[1777609712428,35.42,77048.88,27.2,0.75818,0.0002,13.47977]
[1777609715735,35.42,77049.86,27.2,0.75838,0.0002,13.47391]
[1777609716456,35.42,77036.66,27.2,0.75568,0.00021,13.55286]
[1777609716839,35.42,77036.66,27.2,0.75568,0.00021,13.55286]
[1777609717463,35.42,77029.44,27.2,0.75419,0.00021,13.59581]
[1777609718470,35.42,77031.43,27.2,0.7546,0.00021,13.58396]
[1777609719477,35.42,77032.93,27.2,0.75491,0.00021,13.57503]
[1777609719886,35.42,77032.93,27.2,0.75491,0.00021,13.57503]
[1777609721671,35.42,77033.19,27.2,0.75496,0.00021,13.5735]
[1777609722498,35.42,77022.93,27.2,0.75285,0.00021,13.63436]
[1777609722724,35.42,77022.93,27.2,0.75285,0.00021,13.63436]
[1777609722787,35.42,77022.93,27.2,0.75285,0.00021,13.63436]
[1777609723505,35.42,77019.35,27.2,0.75211,0.00021,13.65553]
[1777609724512,35.42,77020.68,27.2,0.75239,0.00021,13.64758]
[1777609727298,35.41,77020.25,27.2,0.7523,0.00021,13.64998]
[1777609727554,35.41,77010.25,27.2,0.75023,0.00021,13.70885]
[1777609727694,35.41,77010.25,27.2,0.75023,0.00021,13.70885]
[1777609727782,35.41,77010.25,27.2,0.75023,0.00021,13.70885]
[1777609728407,35.41,77010.25,27.2,0.75023,0.00021,13.70885]
[1777609728474,35.41,77010.25,27.2,0.75023,0.00021,13.70885]
[1777609728540,35.42,77009.05,27.2,0.74998,0.00021,13.71601]
[1777609730555,35.42,77011.1,27.2,0.7504,0.00021,13.70407]
[1777609731438,35.42,77011.1,27.2,0.7504,0.00021,13.70407]
[1777609731502,35.42,77011.1,27.2,0.7504,0.00021,13.70407]
[1777609732049,35.42,77011.1,27.2,0.7504,0.00021,13.70413]
[1777609732549,35.42,77011.1,27.2,0.7504,0.00021,13.70413]
[1777609732438,35.42,77007.6,27.2,0.74967,0.00021,13.72469]
[1777609732988,35.42,76998.03,27.2,0.74768,0.00021,13.78073]
[1777609733587,35.42,76996.4,27.2,0.74734,0.00021,13.79024]
[1777609734594,35.42,77001.87,27.2,0.74848,0.00021,13.75825]
[1777609736140,35.42,77001.87,27.2,0.74848,0.00021,13.75825]
[1777609736210,35.42,77006.92,27.2,0.74953,0.00021,13.72869]
[1777609736822,35.42,77010.19,27.2,0.75021,0.00021,13.70948]
[1777609738980,35.42,77011.21,27.2,0.75042,0.00021,13.70344]
[1777609739505,35.42,77011.21,27.2,0.75042,0.00021,13.70344]
[1777609739390,35.42,77013.14,27.2,0.75083,0.00021,13.69202]
[1777609739754,35.42,77013.14,27.2,0.75083,0.00021,13.69202]
[1777609740218,35.42,77013.14,27.2,0.75083,0.00021,13.69202]
[1777609740281,35.42,76998.34,27.2,0.74774,0.00021,13.77882]
[1777609740637,35.42,76995.64,27.2,0.74718,0.00021,13.79457]
[1777609743168,35.42,76994.88,27.2,0.74702,0.00021,13.79896]
[1777609749165,35.41,76995.56,27.2,0.74717,0.00021,13.7948]
[1777609750112,35.41,76996.0,27.2,0.74726,0.00021,13.79226]
[1777609750325,35.41,76997.91,27.2,0.74766,0.00021,13.78114]
[1777609751061,35.41,76997.91,27.2,0.74766,0.00021,13.78114]
[1777609751297,35.41,76997.91,27.2,0.74766,0.00021,13.78114]
[1777609751399,35.42,76965.63,27.2,0.74086,0.00021,13.96791]
[1777609751688,35.42,76965.63,27.2,0.74086,0.00021,13.96791]
[1777609751797,35.42,76959.53,27.2,0.73957,0.00021,14.00276]
[1777609752807,35.42,76959.55,27.2,0.73957,0.00021,14.00274]
[1777609754258,35.42,76959.55,27.2,0.73957,0.00021,14.00274]
[1777609754342,35.42,76962.89,27.2,0.74027,0.00021,13.98379]
[1777609756835,35.42,76964.49,27.2,0.74061,0.00021,13.97479]
[1777609759544,35.42,76965.69,27.2,0.74086,0.00021,13.96794]
[1777609759578,35.42,76971.69,27.2,0.74213,0.00021,13.93359]
[1777609760286,35.42,76971.69,27.2,0.74213,0.00021,13.93359]
[1777609760317,35.42,76971.69,27.2,0.74213,0.00021,13.93359]
[1777609760377,35.42,76959.72,27.2,0.73959,0.00021,14.00211]
[1777609760731,35.42,76959.72,27.2,0.73959,0.00021,14.00211]
[1777609760864,35.42,76943.96,27.2,0.73623,0.00021,14.09161]
[1777609761977,35.42,76947.77,27.2,0.73704,0.00021,14.07023]
[1777609762882,35.42,76946.37,27.2,0.73674,0.00021,14.07819]
[1777609763718,35.42,76946.37,27.2,0.73674,0.00021,14.07819]
[1777609763889,35.42,76949.36,27.2,0.73738,0.00021,14.06125]
[1777609768924,35.43,76950.67,27.2,0.7376,0.00021,14.05536]
[1777609769931,35.43,76952.95,27.2,0.73806,0.00021,14.04315]
[1777609772611,35.44,76956.29,27.2,0.73882,0.00021,14.01866]
[1777609772952,35.44,76965.1,27.2,0.74069,0.00021,13.96842]
[1777609773959,35.44,76968.84,27.2,0.74148,0.00021,13.94704]
[1777609775973,35.44,76972.26,27.2,0.7422,0.00021,13.92756]
[1777609777582,35.44,76972.26,27.2,0.7422,0.00021,13.92756]
[1777609777456,35.44,76980.79,27.2,0.74399,0.00021,13.87854]
[1777609778568,35.44,76980.79,27.2,0.74399,0.00021,13.87854]
[1777609778620,35.44,76983.09,27.2,0.74447,0.00021,13.8654]
[1777609779582,35.44,76983.09,27.2,0.74447,0.00021,13.8654]
[1777609780000,35.44,76985.6,27.2,0.74499,0.00021,13.85103]
[1777609781258,35.44,76985.6,27.2,0.74499,0.00021,13.85103]
[1777609782016,35.44,76991.39,27.2,0.7462,0.00021,13.81764]
[1777609785037,35.44,76993.49,27.2,0.74663,0.00021,13.80582]
[1777609786044,35.44,76997.71,27.2,0.74751,0.00021,13.78139]
[1777609789045,35.45,76998.59,27.2,0.74768,0.00021,13.77659]
[1777609789106,35.45,76997.9,27.2,0.74753,0.00021,13.78077]
[1777609790052,35.45,76997.9,27.2,0.74753,0.00021,13.78077]
[1777609790073,35.45,76990.52,27.2,0.74598,0.00021,13.82386]
[1777609792086,35.45,76993.03,27.2,0.7465,0.00021,13.80949]
[1777609797509,35.45,76994.18,27.2,0.74672,0.00021,13.80332]
[1777609806185,35.46,76990.64,27.2,0.74593,0.00021,13.82518]
[1777609810213,35.46,76983.45,27.2,0.74441,0.00021,13.86732]
[1777609814241,35.47,76980.75,27.2,0.74382,0.00021,13.8835]
[1777609815248,35.47,76977.95,27.2,0.74322,0.00021,13.89977]
[1777609816257,35.47,76983.29,27.2,0.74434,0.00021,13.86911]
[1777609817262,35.47,76986.94,27.2,0.7451,0.00021,13.84817]
[1777609819275,35.47,76991.37,27.2,0.74602,0.00021,13.82277]
[1777609821290,35.47,76992.91,27.2,0.74634,0.00021,13.81407]
[1777609823304,35.48,76987.58,27.2,0.74521,0.00021,13.8453]
[1777609824311,35.48,76983.81,27.2,0.74441,0.00021,13.86727]
[1777609825318,35.48,76987.51,27.2,0.74518,0.00021,13.84603]
[1777609826325,35.48,76990.99,27.2,0.74591,0.00021,13.82596]
[1777609831364,35.48,76990.89,27.2,0.74593,0.00021,13.82112]
[1777609835106,35.48,76991.81,27.2,0.74611,0.00021,13.8161]
[1777609835392,35.48,76994.57,27.2,0.74669,0.00021,13.80009]
[1777609836399,35.48,76990.23,27.2,0.74578,0.00021,13.82537]
[1777609837406,35.48,76986.76,27.2,0.74505,0.00021,13.84553]
[1777609840427,35.48,76988.46,27.2,0.7454,0.00021,13.83583]
[1777609841434,35.49,76991.17,27.2,0.74597,0.00021,13.82018]
[1777609843448,35.49,76993.26,27.2,0.7464,0.00021,13.80821]
[1777609847476,35.49,76998.99,27.2,0.74758,0.00021,13.77523]
[1777609848483,35.49,77002.33,27.2,0.74828,0.00021,13.75581]
[1777609849489,35.49,77005.03,27.2,0.74884,0.00021,13.74012]
[1777609854525,35.49,77004.33,27.2,0.74868,0.00021,13.74464]
[1777609856539,35.49,77010.23,27.2,0.7499,0.00021,13.7103]
[1777609861577,35.5,77009.22,27.2,0.74967,0.00021,13.71681]
[1777609864598,35.5,77013.79,27.2,0.7506,0.00021,13.69034]
[1777609865605,35.5,77015.33,27.2,0.75092,0.00021,13.68134]
[1777609866612,35.5,77016.69,27.2,0.7512,0.00021,13.67341]
[1777609867619,35.5,77018.51,27.2,0.75158,0.00021,13.66277]
[1777609869633,35.5,77016.72,27.2,0.75119,0.00021,13.67362]
[1777609872654,35.5,77015.12,27.2,0.75085,0.00021,13.68346]
[1777609873661,35.5,77013.75,27.2,0.75056,0.00021,13.69164]
[1777609875675,35.51,77011.76,27.2,0.75014,0.00021,13.70355]
[1777609880715,35.51,77011.01,27.2,0.74997,0.00021,13.70845]
[1777609883736,35.51,77013.61,27.2,0.7505,0.00021,13.6935]
[1777609888448,35.51,77020.15,27.2,0.75183,0.00021,13.65559]
[1777609888771,35.51,77021.52,27.2,0.75211,0.00021,13.64752]
[1777609891792,35.51,77023.15,27.2,0.75251,0.00021,13.63215]
[1777609893806,35.52,77024.57,27.2,0.75279,0.00021,13.62397]
[1777609898841,35.52,77024.51,27.2,0.75276,0.00021,13.62486]
[1777609903606,35.52,77023.06,27.2,0.75244,0.00021,13.63396]
[1777609903875,35.52,77017.49,27.2,0.75129,0.00021,13.66674]
[1777609908911,35.53,77018.39,27.2,0.75145,0.00021,13.66225]
[1777609909918,35.53,77021.6,27.2,0.75211,0.00021,13.64344]
[1777609910925,35.53,77023.66,27.2,0.75253,0.00021,13.6314]
[1777609914952,35.53,77025.35,27.2,0.75287,0.00021,13.62187]
[1777609917974,35.53,77027.22,27.2,0.75324,0.00021,13.6112]
[1777609920357,35.53,77027.77,27.2,0.75335,0.00021,13.60809]
[1777609920600,35.53,77027.77,27.2,0.75335,0.00021,13.60809]
[1777609920637,35.53,77028.51,27.2,0.75349,0.00021,13.604]
[1777609921433,35.54,77030.78,27.2,0.75395,0.00021,13.59073]
[1777609922002,35.54,77038.29,27.2,0.7555,0.0002,13.54622]
[1777609923009,35.54,77042.3,27.2,0.75631,0.0002,13.52255]
[1777609925025,35.54,77043.07,27.2,0.75645,0.0002,13.51843]
[1777609927039,35.54,77045.49,27.2,0.75693,0.0002,13.50441]
[1777609932074,35.55,77045.07,27.2,0.75682,0.0002,13.50762]
[1777609935097,35.55,77043.86,27.2,0.75656,0.0002,13.51533]
[1777609936103,35.55,77049.04,27.2,0.75761,0.0002,13.48462]
[1777609941138,35.55,77049.84,27.2,0.75776,0.0002,13.48041]
[1777609946173,35.58,77048.82,27.2,0.75738,0.0002,13.4915]
[1777609951209,35.59,77048.82,27.2,0.75741,0.0002,13.4867]
[1777609954230,35.59,77047.66,27.2,0.75716,0.0002,13.49389]
[1777609956798,35.59,77045.72,27.2,0.75673,0.0002,13.50634]
[1777609958257,35.6,77046.86,27.2,0.75694,0.0002,13.50036]
[1777609963293,35.6,77046.56,27.2,0.75687,0.0002,13.50254]
[1777609965307,35.6,77048.08,27.2,0.75717,0.0002,13.49365]
[1777609970342,35.6,77048.91,27.2,0.75732,0.0002,13.48918]
[1777609973363,35.6,77046.74,27.2,0.75687,0.0002,13.50236]
[1777609974370,35.61,77036.07,27.2,0.75469,0.0002,13.56583]
[1777609975377,35.61,77031.98,27.2,0.75384,0.00021,13.59011]
[1777609978399,35.61,77026.12,27.2,0.75263,0.00021,13.6249]
[1777609979406,35.61,77023.65,27.2,0.75212,0.00021,13.63955]
[1777609980412,35.61,77021.25,27.2,0.75162,0.00021,13.65376]
[1777609984441,35.61,77024.38,27.2,0.75225,0.00021,13.63582]
[1777609989922,35.61,77023.58,27.2,0.75207,0.00021,13.64097]
[1777609990483,35.62,77020.85,27.2,0.7515,0.00021,13.65718]
[1777609991490,35.62,77018.81,27.2,0.75107,0.00021,13.66933]
[1777609992497,35.62,77016.57,27.2,0.7506,0.00021,13.68262]
[1777609993669,35.62,77014.86,27.2,0.75024,0.00021,13.69278]
[1777609994511,35.62,77019.09,27.2,0.75111,0.00021,13.66809]
[1777609995518,35.62,77022.08,27.2,0.75173,0.00021,13.65064]
[1777610000553,35.62,77022.58,27.2,0.75181,0.00021,13.64824]
[1777610002566,35.62,77024.01,27.2,0.7521,0.00021,13.64007]
[1777610006595,35.63,77022.45,27.2,0.75176,0.00021,13.64967]
[1777610011630,35.63,77023.01,27.2,0.75193,0.00021,13.64091]
[1777610016665,35.63,77022.8,27.2,0.75187,0.00021,13.64243]
[1777610021701,35.63,77023.02,27.2,0.75191,0.00021,13.64125]
[1777610023756,35.63,77027.18,27.2,0.75277,0.00021,13.61686]
[1777610028905,35.64,77026.5,27.2,0.75261,0.00021,13.62138]
[1777610030764,35.64,77029.07,27.2,0.75313,0.00021,13.60654]
[1777610035799,35.64,77026.61,27.2,0.7526,0.00021,13.62175]
[1777610040835,35.65,77026.47,27.2,0.75255,0.00021,13.62324]
[1777610045870,35.65,77025.67,27.2,0.75236,0.00021,13.62858]
[1777610050906,35.65,77026.17,27.2,0.75244,0.00021,13.62628]
[1777610055940,35.66,77026.23,27.2,0.75244,0.00021,13.62646]
[1777610057954,35.66,77023.98,27.2,0.75197,0.00021,13.63983]
[1777610062988,35.66,77024.92,27.2,0.75214,0.00021,13.63497]
[1777610063996,35.66,77022.59,27.2,0.75166,0.00021,13.64875]
[1777610066749,35.66,77017.93,27.2,0.75068,0.00021,13.6764]
[1777610067017,35.66,77013.85,27.2,0.74984,0.00021,13.70021]
[1777610068856,35.66,77015.58,27.2,0.75019,0.00021,13.69037]
[1777610070038,35.67,77017.08,27.2,0.75049,0.00021,13.68177]
[1777610074066,35.67,77018.91,27.2,0.75091,0.00021,13.6657]
[1777610078094,35.67,77020.91,27.2,0.7513,0.00021,13.65467]
[1777610080108,35.67,77023.05,27.2,0.75174,0.00021,13.6423]
[1777610083826,35.68,77024.4,27.2,0.752,0.00021,13.63488]
[1777610084135,35.68,77025.81,27.2,0.75229,0.00021,13.62662]
[1777610085844,35.68,77027.49,27.2,0.75263,0.00021,13.61689]
[1777610086150,35.68,77035.79,27.2,0.75433,0.0002,13.56805]
[1777610087157,35.67,77039.34,27.2,0.75508,0.0002,13.54644]
[1777610088164,35.67,77040.6,27.2,0.75534,0.0002,13.53888]
[1777610089171,35.67,77043.56,27.2,0.75595,0.0002,13.52138]
[1777610090178,35.67,77045.46,27.2,0.75633,0.0002,13.51015]
[1777610093198,35.67,77048.37,27.2,0.75692,0.0002,13.49303]
[1777610096220,35.68,77049.69,27.2,0.75718,0.0002,13.48539]
[1777610097227,35.68,77050.84,27.2,0.75741,0.0002,13.47863]
[1777610099241,35.68,77054.48,27.2,0.75815,0.0002,13.45714]
[1777610103269,35.68,77056.17,27.2,0.75848,0.0002,13.44749]
[1777610108303,35.68,77055.23,27.2,0.75826,0.0002,13.45373]
[1777610111325,35.68,77056.3,27.2,0.75847,0.0002,13.44766]
[1777610113338,35.68,77058.15,27.2,0.75885,0.0002,13.43663]
[1777610118374,35.68,77057.41,27.2,0.7587,0.0002,13.44108]
[1777610123409,35.69,77050.38,27.2,0.75727,0.0002,13.48298]
[1777610124416,35.69,77045.43,27.2,0.75626,0.0002,13.51235]
[1777610129451,35.69,77045.65,27.2,0.7563,0.0002,13.51107]
[1777610134486,35.69,77046.57,27.2,0.75655,0.0002,13.49958]
[1777610135493,35.69,77049.62,27.2,0.75718,0.0002,13.48145]
[1777610137507,35.68,77051.76,27.2,0.75761,0.0002,13.46871]
[1777610139520,35.68,77053.32,27.2,0.75793,0.0002,13.45941]
[1777610143549,35.68,77055.06,27.2,0.75828,0.0002,13.44903]
[1777610146570,35.68,77053.84,27.2,0.75804,0.0002,13.45629]
[1777610149590,35.68,77051.91,27.2,0.75765,0.0002,13.46774]
[1777610150598,35.68,77049.24,27.2,0.7571,0.0002,13.48358]
[1777610155632,35.68,77049.44,27.2,0.75715,0.0002,13.4822]
[1777610161675,35.68,77048.3,27.2,0.75693,0.0002,13.48873]
[1777610166709,35.68,77048.5,27.2,0.75697,0.0002,13.48732]
[1777610171745,35.68,77048.57,27.2,0.757,0.0002,13.48668]
[1777610176780,35.68,77049.36,27.2,0.75716,0.0002,13.48176]
[1777610177787,35.68,77050.47,27.2,0.75739,0.0002,13.47512]
[1777610179801,35.68,77052.11,27.2,0.75773,0.0002,13.4653]
[1777610182822,35.68,77054.12,27.2,0.75814,0.0002,13.45326]
[1777610187857,35.68,77054.21,27.2,0.75816,0.0002,13.45265]
[1777610192892,35.68,77057.09,27.2,0.75881,0.0002,13.42938]
[1777610197927,35.68,77056.97,27.2,0.75879,0.0002,13.4301]
[1777610202962,35.68,77057.47,27.2,0.75889,0.0002,13.4271]
[1777610206990,35.68,77056.11,27.2,0.75861,0.0002,13.43517]
[1777610212025,35.68,77055.53,27.2,0.7585,0.0002,13.43853]
[1777610217060,35.67,77054.08,27.2,0.75821,0.0002,13.44705]
[1777610219073,35.67,77052.84,27.2,0.75796,0.0002,13.45435]
[1777610223102,35.67,77050.81,27.2,0.75755,0.0002,13.46624]
[1777610226123,35.67,77052.64,27.2,0.75793,0.0002,13.45519]
[1777610227129,35.67,77051.29,27.2,0.75766,0.0002,13.46317]
[1777610232165,35.67,77052.92,27.2,0.758,0.0002,13.45324]
[1777610236193,35.67,77051.76,27.2,0.75777,0.0002,13.45999]
[1777610238207,35.67,77050.59,27.2,0.75753,0.0002,13.46686]
[1777610241228,35.67,77047.48,27.2,0.7569,0.0002,13.48518]
[1777610242235,35.67,77045.0,27.2,0.7564,0.0002,13.49982]
[1777610247270,35.67,77045.47,27.2,0.75651,0.0002,13.49663]
[1777610249284,35.67,77047.4,27.2,0.75691,0.0002,13.48503]
[1777610254318,35.66,77047.12,27.2,0.75692,0.0002,13.48035]
[1777610259354,35.66,77046.89,27.2,0.75689,0.0002,13.48144]
[1777610264388,35.66,77043.82,27.2,0.75627,0.0002,13.49939]
[1777610265396,35.66,77041.44,27.2,0.75579,0.0002,13.51344]
[1777610267409,35.66,77042.65,27.2,0.75604,0.0002,13.50612]
[1777610272445,35.66,77042.71,27.2,0.75606,0.0002,13.50539]
[1777610277479,35.65,77042.56,27.2,0.75605,0.0002,13.50586]
[1777610279494,35.65,77041.04,27.2,0.75574,0.0002,13.51472]
[1777610281507,35.65,77032.26,27.2,0.75394,0.00021,13.56655]
[1777610282515,35.65,77030.29,27.2,0.75354,0.00021,13.57814]
[1777610286542,35.65,77028.55,27.2,0.75319,0.00021,13.58824]
[1777610291578,35.65,77028.1,27.2,0.7531,0.00021,13.5907]
[1777610292585,35.65,77030.42,27.2,0.75358,0.00021,13.57701]
[1777610297621,35.65,77030.81,27.2,0.75366,0.00021,13.57464]
[1777610299634,35.65,77029.13,27.2,0.75332,0.00021,13.58451]
[1777610304669,35.65,77029.06,27.2,0.7533,0.00021,13.58484]
[1777610305677,35.65,77030.67,27.2,0.75364,0.00021,13.57534]
[1777610310712,35.65,77027.61,27.2,0.75301,0.00021,13.59334]
[1777610315746,35.65,77027.7,27.2,0.75309,0.00021,13.58671]
[1777610320782,35.65,77027.55,27.2,0.75306,0.00021,13.58754]
[1777610322796,35.65,77029.43,27.2,0.75345,0.00021,13.57646]
[1777610327830,35.65,77030.32,27.2,0.75363,0.00021,13.57127]
[1777610332866,35.65,77030.96,27.2,0.75376,0.00021,13.56755]
[1777610337901,35.65,77032.28,27.2,0.75404,0.00021,13.55968]
[1777610342936,35.65,77032.67,27.2,0.75413,0.00021,13.55711]
[1777610347971,35.65,77032.86,27.2,0.75417,0.00021,13.55569]
[1777610353006,35.64,77032.14,27.2,0.75404,0.00021,13.55963]
[1777610357036,35.64,77040.75,27.2,0.75581,0.0002,13.50845]
[1777610358043,35.64,77045.45,27.2,0.75677,0.0002,13.48054]
[1777610363078,35.64,77046.4,27.2,0.75697,0.0002,13.47491]
[1777610364085,35.64,77050.17,27.2,0.75773,0.0002,13.45248]
[1777610365092,35.64,77051.98,27.2,0.7581,0.0002,13.44173]
[1777610370127,35.64,77052.66,27.2,0.75823,0.0002,13.43784]
[1777610375162,35.64,77053.4,27.2,0.75844,0.0002,13.42753]
[1777610380197,35.64,77052.55,27.2,0.75828,0.0002,13.43239]
[1777610382211,35.64,77053.94,27.2,0.75856,0.0002,13.42402]
[1777610387245,35.64,77054.48,27.2,0.75867,0.0002,13.42081]
[1777610392283,35.64,77054.23,27.2,0.75864,0.0002,13.42186]
[1777610395304,35.64,77055.98,27.2,0.759,0.0002,13.41113]
[1777610396311,35.64,77057.43,27.2,0.7593,0.0002,13.40239]
[1777610401346,35.64,77051.91,27.2,0.75818,0.0002,13.43539]
[1777610404366,35.64,77050.51,27.2,0.75789,0.0002,13.44371]
[1777610405374,35.64,77048.05,27.2,0.75739,0.0002,13.45834]
[1777610411415,35.64,77047.45,27.2,0.75727,0.0002,13.4617]
[1777610416451,35.64,77046.44,27.2,0.75707,0.0002,13.46755]
[1777610421485,35.63,77045.71,27.2,0.75696,0.0002,13.47071]
[1777610423500,35.63,77041.28,27.2,0.75607,0.0002,13.49664]
[1777610424507,35.63,77039.52,27.2,0.75571,0.0002,13.50717]
[1777610425514,35.63,77036.44,27.2,0.75508,0.00021,13.52547]
[1777610429542,35.63,77033.59,27.2,0.75449,0.00021,13.54247]
[1777610434577,35.63,77032.52,27.2,0.75433,0.00021,13.54288]
[1777610439612,35.63,77032.09,27.2,0.75424,0.00021,13.54546]
[1777610444647,35.63,77032.27,27.2,0.75427,0.00021,13.54441]
[1777610451775,35.63,77029.84,27.2,0.75377,0.00021,13.55879]
[1777610452678,35.63,77029.84,27.2,0.75377,0.00021,13.55879]
[1777610452782,35.63,77027.23,27.2,0.75324,0.00021,13.57416]
[1777610453543,35.63,77027.23,27.2,0.75324,0.00021,13.57416]
[1777610453702,35.63,77027.23,27.2,0.75324,0.00021,13.57416]
[1777610453789,35.63,76994.59,27.2,0.74646,0.00021,13.76463]
[1777610454796,35.63,76996.72,27.2,0.74691,0.00021,13.75234]
[1777610455838,35.63,76994.23,27.2,0.74639,0.00021,13.76671]
[1777610456806,35.63,76994.23,27.2,0.74639,0.00021,13.76671]
[1777610457817,35.63,77001.49,27.2,0.74791,0.00021,13.72453]
[1777610462853,35.63,77003.33,27.2,0.7483,0.00021,13.71345]
[1777610464867,35.63,77007.8,27.2,0.74924,0.00021,13.68726]
[1777610468895,35.63,77010.94,27.2,0.7499,0.00021,13.66871]
[1777610469911,35.63,77013.75,27.2,0.75048,0.00021,13.65226]
[1777610475944,35.62,77014.81,27.2,0.75071,0.00021,13.64593]
[1777610479972,35.62,77007.4,27.2,0.74917,0.00021,13.68909]
[1777610480979,35.62,77004.88,27.2,0.74865,0.00021,13.70369]
[1777610486014,35.62,77004.17,27.2,0.74852,0.00021,13.7074]
[1777610491049,35.62,77004.95,27.2,0.74876,0.00021,13.69644]
[1777610495077,35.62,77003.35,27.2,0.74844,0.00021,13.70542]
[1777610496084,35.62,77001.79,27.2,0.74812,0.00021,13.7144]
[1777610501119,35.62,77003.75,27.2,0.74853,0.00021,13.70289]
[1777610504140,35.62,77002.25,27.2,0.74822,0.00021,13.71161]
[1777610509175,35.61,77002.26,27.2,0.74822,0.00021,13.71152]
[1777610511189,35.61,77005.92,27.2,0.74898,0.00021,13.69021]
[1777610516224,35.61,77006.82,27.2,0.74918,0.00021,13.6846]
[1777610518854,35.61,77007.28,27.2,0.74928,0.00021,13.68177]
[1777610527303,35.61,77007.49,27.2,0.74935,0.00021,13.67993]
[1777610530327,35.61,77009.4,27.2,0.74975,0.00021,13.66859]
[1777610533348,35.61,77011.35,27.2,0.75016,0.00021,13.65705]
[1777610538383,35.61,77010.66,27.2,0.75002,0.00021,13.6609]
[1777610543417,35.6,77013.02,27.2,0.75052,0.00021,13.64691]
[1777610547446,35.6,77014.79,27.2,0.7509,0.00021,13.63633]
[1777610548453,35.6,77016.31,27.2,0.75121,0.00021,13.62731]
[1777610553487,35.6,77015.57,27.2,0.75114,0.00021,13.62512]
[1777610558525,35.6,77016.05,27.2,0.75126,0.00021,13.62181]
[1777610563560,35.59,77016.35,27.2,0.75134,0.00021,13.6195]
[1777610572623,35.59,77016.1,27.2,0.75132,0.00021,13.61998]
[1777610577657,35.58,77016.67,27.2,0.75146,0.00021,13.61609]
[1777610582693,35.58,77017.29,27.2,0.7516,0.00021,13.61192]
[1777610584833,35.58,77020.66,27.2,0.75231,0.00021,13.59179]
[1777610586003,35.58,77020.66,27.2,0.75231,0.00021,13.59179]
[1777610587027,35.58,77033.66,27.2,0.755,0.00021,13.51488]
[1777610587728,35.58,77035.44,27.2,0.75536,0.00021,13.50433]
[1777610588735,35.58,77035.64,27.2,0.75541,0.00021,13.50307]
[1777610593770,35.58,77036.49,27.2,0.75559,0.00021,13.49775]
[1777610597798,35.57,77034.4,27.2,0.75517,0.00021,13.50991]
[1777610602833,35.57,77033.55,27.2,0.75501,0.00021,13.51466]
[1777610605854,35.57,77031.12,27.2,0.75451,0.00021,13.52888]
[1777610608875,35.57,77029.84,27.2,0.75425,0.00021,13.53625]
[1777610611896,35.57,77026.7,27.2,0.75368,0.00021,13.54855]
[1777610615924,35.57,77024.9,27.2,0.75332,0.00021,13.55881]
[1777610620959,35.57,77024.64,27.2,0.75327,0.00021,13.56011]
[1777610622973,35.57,77030.5,27.2,0.75449,0.00021,13.52541]
[1777610623980,35.57,77036.57,27.2,0.75573,0.00021,13.48942]
[1777610625993,35.57,77034.78,27.2,0.75536,0.00021,13.50012]
[1777610628009,35.57,77036.94,27.2,0.75581,0.00021,13.48727]
[1777610633044,35.56,77038.82,27.2,0.7562,0.00021,13.47588]
[1777610638082,35.56,77039.6,27.2,0.75637,0.00021,13.47108]
[1777610642111,35.56,77043.66,27.2,0.7572,0.0002,13.44679]
[1777610644125,35.56,77046.96,27.2,0.75788,0.0002,13.42711]
[1777610646139,35.56,77045.68,27.2,0.75761,0.0002,13.4348]
[1777610651174,35.56,77045.59,27.2,0.75759,0.0002,13.43539]
[1777610656658,35.56,77045.58,27.2,0.75759,0.0002,13.43548]
[1777610657693,35.56,77045.58,27.2,0.75759,0.0002,13.43551]
[1777610657756,35.56,77045.58,27.2,0.75759,0.0002,13.43553]
[1777610660838,35.56,77044.98,27.2,0.75746,0.0002,13.43914]
[1777610666279,35.56,77044.85,27.2,0.75744,0.0002,13.44]
[1777610671314,35.57,77044.74,27.2,0.75748,0.0002,13.43468]
[1777610676349,35.57,77044.7,27.2,0.75746,0.0002,13.43505]
[1777610681384,35.57,77045.01,27.2,0.75752,0.0002,13.43334]
[1777610686419,35.57,77046.05,27.2,0.75773,0.0002,13.4273]
[1777610691454,35.57,77046.89,27.2,0.75789,0.0002,13.42249]
[1777610693827,35.57,77045.67,27.2,0.75764,0.0002,13.42985]
[1777610694475,35.57,77056.1,27.2,0.75977,0.0002,13.36751]
[1777610695482,35.57,77057.74,27.2,0.7601,0.0002,13.35766]
[1777610696489,35.57,77055.89,27.2,0.75973,0.0002,13.36877]
[1777610697495,35.57,77054.07,27.2,0.75935,0.0002,13.37967]
[1777610702531,35.57,77054.13,27.2,0.75937,0.0002,13.37935]
[1777610705552,35.57,77052.07,27.2,0.75894,0.0002,13.39175]
[1777610707566,35.57,77049.78,27.2,0.75847,0.0002,13.40559]
[1777610708573,35.57,77047.45,27.2,0.75799,0.0002,13.41957]
[1777610713608,35.57,77047.32,27.2,0.75796,0.0002,13.42056]
[1777610718643,35.57,77047.42,27.2,0.75797,0.0002,13.4202]
[1777610720657,35.57,77044.28,27.2,0.75733,0.0002,13.43902]
[1777610721664,35.57,77042.63,27.2,0.75699,0.0002,13.44887]
[1777610726699,35.57,77041.19,27.2,0.75669,0.0002,13.45753]
[1777610729720,35.57,77037.01,27.2,0.75583,0.00021,13.4824]
[1777610734755,35.57,77036.23,27.2,0.75574,0.00021,13.48092]
[1777610739790,35.58,77036.2,27.2,0.75573,0.00021,13.48133]
[1777610745832,35.58,77035.9,27.2,0.75566,0.00021,13.48321]
[1777610749860,35.58,77040.49,27.2,0.7566,0.0002,13.45589]
[1777610750867,35.58,77042.07,27.2,0.75693,0.0002,13.44646]
[1777610755902,35.58,77042.92,27.2,0.7571,0.0002,13.44148]
[1777610759929,35.58,77045.11,27.2,0.75755,0.0002,13.42849]
[1777610762951,35.58,77046.68,27.2,0.75787,0.0002,13.4192]
[1777610767986,35.58,77046.23,27.2,0.75777,0.0002,13.42207]
[1777610773021,35.58,77046.42,27.2,0.7578,0.0002,13.42107]
[1777610779062,35.58,77045.9,27.2,0.75769,0.0002,13.42429]
[1777610781077,35.58,77043.73,27.2,0.75725,0.0002,13.43726]
[1777610786113,35.58,77043.99,27.2,0.7573,0.0002,13.43571]
[1777610792156,35.58,77043.74,27.2,0.75731,0.0002,13.43116]
[1777610796037,35.58,77043.77,27.2,0.75732,0.0002,13.43099]
[1777610797054,35.58,77043.74,27.2,0.75731,0.0002,13.43118]
[1777610802226,35.58,77043.54,27.2,0.75727,0.0002,13.43239]
[1777610805247,35.58,77045.65,27.2,0.7577,0.0002,13.41982]
[1777610809274,35.58,77037.43,27.2,0.75602,0.00021,13.46881]
[1777610810282,35.58,77034.51,27.2,0.75542,0.00021,13.48609]
[1777610812295,35.58,77036.08,27.2,0.75574,0.00021,13.47666]
[1777610817331,35.58,77036.0,27.2,0.75574,0.00021,13.4769]
[1777610820352,35.58,77033.56,27.2,0.75524,0.00021,13.49122]
[1777610825387,35.58,77033.96,27.2,0.75533,0.00021,13.48853]
[1777610830422,35.57,77033.79,27.2,0.75531,0.00021,13.48924]
[1777610835457,35.57,77034.25,27.2,0.75541,0.00021,13.48624]
[1777610840492,35.57,77033.51,27.2,0.75527,0.00021,13.49043]
[1777610845527,35.57,77034.03,27.2,0.75538,0.00021,13.48721]
[1777610850561,35.57,77034.08,27.2,0.75539,0.00021,13.48681]
[1777610855597,35.57,77035.62,27.2,0.75577,0.00021,13.47155]
[1777610860632,35.57,77034.76,27.2,0.7556,0.00021,13.47663]
[1777610863653,35.57,77037.53,27.2,0.75617,0.00021,13.46016]
[1777610868687,35.57,77037.99,27.2,0.75626,0.00021,13.45748]
[1777610871709,35.57,77035.93,27.2,0.75584,0.00021,13.46975]
[1777610876744,35.57,77035.71,27.2,0.75579,0.00021,13.47103]
[1777610880772,35.57,77039.6,27.2,0.75659,0.00021,13.4479]
[1777610881779,35.57,77043.36,27.2,0.75736,0.0002,13.42571]
[1777610882787,35.57,77045.2,27.2,0.75773,0.0002,13.41478]
[1777610887821,35.57,77045.46,27.2,0.75777,0.0002,13.41352]
[1777610892856,35.57,77046.69,27.2,0.75802,0.0002,13.4064]
[1777610898899,35.58,77047.08,27.2,0.75809,0.0002,13.40432]
[1777610902927,35.58,77040.27,27.2,0.75669,0.00021,13.44504]
[1777610903934,35.58,77036.1,27.2,0.75584,0.00021,13.4698]
[1777610907965,35.58,77037.6,27.2,0.75613,0.00021,13.46137]
[1777610908972,35.58,77035.63,27.2,0.7557,0.00021,13.47372]
[1777610909979,35.58,77034.0,27.2,0.75536,0.00021,13.48357]
[1777610915017,35.59,77035.22,27.2,0.75562,0.00021,13.47204]
[1777610920052,35.59,77034.98,27.2,0.75556,0.00021,13.47373]
[1777610922066,35.6,77038.39,27.2,0.75625,0.00021,13.45361]
[1777610927101,35.6,77039.95,27.2,0.75656,0.00021,13.44467]
[1777610932136,35.6,77043.44,27.2,0.75727,0.0002,13.42427]
[1777610934149,35.6,77044.96,27.2,0.75757,0.0002,13.41531]
[1777610939185,35.6,77044.41,27.2,0.75745,0.0002,13.41887]
[1777610944222,35.6,77043.49,27.2,0.75725,0.0002,13.42483]
[1777610946236,35.61,77040.95,27.2,0.75672,0.0002,13.44014]
[1777610951270,35.61,77040.29,27.2,0.75657,0.00021,13.4445]
[1777610956305,35.61,77038.66,27.2,0.75622,0.00021,13.45469]
[1777610961341,35.61,77039.35,27.2,0.75635,0.00021,13.45086]
[1777610966376,35.61,77038.15,27.2,0.7561,0.00021,13.45825]
[1777610967383,35.61,77035.7,27.2,0.75559,0.00021,13.47295]
[1777610970403,35.62,77032.99,27.2,0.75502,0.00021,13.48945]
[1777610975439,35.62,77033.53,27.2,0.75517,0.00021,13.48091]
[1777610980474,35.62,77033.27,27.2,0.7551,0.00021,13.48287]
[1777610985508,35.63,77033.28,27.2,0.75509,0.00021,13.48316]
[1777610991551,35.63,77033.48,27.2,0.75512,0.00021,13.48242]
[1777610996585,35.63,77033.91,27.2,0.75519,0.00021,13.48026]
[1777611001621,35.63,77033.83,27.2,0.75516,0.00021,13.48114]
[1777611006657,35.63,77038.29,27.2,0.75606,0.00021,13.45512]
[1777611008671,35.64,77039.76,27.2,0.75636,0.00021,13.44662]
[1777611013705,35.64,77039.68,27.2,0.75634,0.00021,13.44725]
[1777611019749,35.64,77039.4,27.2,0.75628,0.00021,13.44892]
[1777611024784,35.64,77039.01,27.2,0.7562,0.00021,13.45123]
[1777611029818,35.64,77036.21,27.2,0.75563,0.00021,13.4678]
[1777611031833,35.64,77032.35,27.2,0.7549,0.00021,13.48453]
[1777611036868,35.64,77031.98,27.2,0.75482,0.00021,13.48677]
[1777611041903,35.64,77033.12,27.2,0.75505,0.00021,13.48031]
[1777611045932,35.64,77035.11,27.2,0.75545,0.00021,13.4688]
[1777611047946,35.64,77037.99,27.2,0.75603,0.00021,13.45189]
[1777611048953,35.64,77039.43,27.2,0.75633,0.00021,13.44343]
[1777611050967,35.64,77040.86,27.2,0.75662,0.0002,13.43503]
[1777611056004,35.64,77040.14,27.2,0.75647,0.0002,13.43931]
[1777611061038,35.64,77040.24,27.2,0.75649,0.0002,13.43871]
[1777611062632,35.64,77040.24,27.2,0.75649,0.0002,13.43871]
[1777611063658,35.64,77040.24,27.2,0.75649,0.0002,13.4387]
[1777611063680,35.64,77043.09,27.2,0.75707,0.0002,13.42178]
[1777611065066,35.64,77044.52,27.2,0.75736,0.0002,13.4133]
[1777611070100,35.64,77045.01,27.2,0.75747,0.0002,13.41022]
[1777611072115,35.64,77043.46,27.2,0.75715,0.0002,13.41937]
[1777611077150,35.64,77043.32,27.2,0.75713,0.0002,13.42009]
[1777611082185,35.64,77045.12,27.2,0.7575,0.0002,13.40944]
[1777611086213,35.64,77047.96,27.2,0.75808,0.0002,13.39242]
[1777611091248,35.64,77050.68,27.2,0.75871,0.0002,13.36987]
[1777611094269,35.64,77053.5,27.2,0.75929,0.0002,13.35291]
[1777611095277,35.64,77055.77,27.2,0.75975,0.0002,13.3393]
[1777611100316,35.64,77056.11,27.2,0.75982,0.0002,13.33724]
[1777611105351,35.64,77055.5,27.2,0.7597,0.0002,13.34084]
[1777611110386,35.64,77054.23,27.2,0.75944,0.0002,13.34834]
[1777611115421,35.64,77053.12,27.2,0.75922,0.0002,13.3548]
[1777611120456,35.63,77053.39,27.2,0.75928,0.0002,13.353]
[1777611122470,35.63,77055.01,27.2,0.75962,0.0002,13.34324]
[1777611124896,35.63,77055.18,27.2,0.75965,0.0002,13.3422]
[1777611126021,35.63,77055.08,27.2,0.75963,0.0002,13.34277]
[1777611125491,35.63,77061.15,27.2,0.76087,0.0002,13.30637]
[1777611126497,35.63,77063.22,27.2,0.76129,0.0002,13.29396]
[1777611131533,35.63,77062.77,27.2,0.76119,0.0002,13.29677]
[1777611133547,35.63,77061.34,27.2,0.7609,0.0002,13.3054]
[1777611134554,35.63,77059.84,27.2,0.7606,0.0002,13.31441]
[1777611139589,35.63,77059.27,27.2,0.76048,0.0002,13.3178]
[1777611144624,35.63,77059.02,27.2,0.76043,0.0002,13.31925]
[1777611149659,35.63,77059.01,27.2,0.76043,0.0002,13.31926]
[1777611154694,35.63,77058.82,27.2,0.76046,0.0002,13.31428]
[1777611159729,35.63,77059.29,27.2,0.76056,0.0002,13.31142]
[1777611165771,35.63,77059.33,27.2,0.76057,0.0002,13.31114]
[1777611167785,35.63,77068.61,27.2,0.76245,0.0002,13.25535]
[1777611168792,35.63,77076.54,27.2,0.76405,0.0002,13.20744]
[1777611171814,35.63,77077.89,27.2,0.76432,0.0002,13.19929]
[1777611176850,35.63,77077.21,27.2,0.76419,0.0002,13.20341]
[1777611181885,35.63,77077.52,27.2,0.76425,0.0002,13.20148]
[1777611186920,35.63,77077.42,27.2,0.76423,0.0002,13.20199]
[1777611191955,35.63,77082.14,27.2,0.76519,0.0002,13.17318]
[1777611196990,35.63,77082.31,27.2,0.76524,0.0002,13.17167]
[1777611199004,35.63,77080.43,27.2,0.76487,0.0002,13.1829]
[1777611200012,35.63,77078.63,27.2,0.76451,0.0002,13.1937]
[1777611202025,35.63,77077.43,27.2,0.76427,0.0002,13.20079]
[1777611203032,35.63,77074.79,27.2,0.76374,0.0002,13.21668]
[1777611204039,35.63,77073.54,27.2,0.76349,0.0002,13.22413]
[1777611209074,35.62,77073.2,27.2,0.76344,0.0002,13.22566]
[1777611214109,35.62,77073.69,27.2,0.76362,0.0002,13.21606]
[1777611215116,35.62,77077.72,27.2,0.76444,0.0002,13.19159]
[1777611221158,35.62,77077.93,27.2,0.7645,0.0002,13.18988]
[1777611226193,35.61,77079.24,27.2,0.76477,0.0002,13.18157]
[1777611231228,35.61,77078.23,27.2,0.76458,0.0002,13.18732]
[1777611236263,35.61,77078.18,27.2,0.76458,0.0002,13.18721]
[1777611241298,35.61,77078.43,27.2,0.76465,0.0002,13.18528]
[1777611242305,35.61,77080.1,27.2,0.76499,0.0002,13.17508]
[1777611248347,35.61,77080.34,27.2,0.76505,0.0002,13.17318]
[1777611253382,35.6,77080.45,27.2,0.76508,0.0002,13.17218]
[1777611258417,35.6,77080.48,27.2,0.7651,0.0002,13.17168]
[1777611260071,35.6,77080.48,27.2,0.7651,0.0002,13.17168]
[1777611262445,35.6,77079.23,27.2,0.76485,0.0002,13.17902]
[1777611264073,35.6,77079.23,27.2,0.76485,0.0002,13.17902]
[1777611268487,35.6,77081.94,27.2,0.76541,0.0002,13.16213]
[1777611270501,35.6,77079.76,27.2,0.76498,0.0002,13.17527]
[1777611276543,35.6,77079.86,27.2,0.76508,0.0002,13.16822]
[1777611283592,35.59,77079.75,27.2,0.76507,0.0002,13.16851]
[1777611290641,35.59,77079.85,27.2,0.7651,0.0002,13.16755]
[1777611293187,35.59,77079.75,27.2,0.76508,0.0002,13.16811]
[1777611294112,35.59,77079.75,27.2,0.76508,0.0002,13.16811]
[1777611294129,35.59,77052.49,27.2,0.75955,0.0002,13.33241]
[1777611294285,35.59,77052.49,27.2,0.75955,0.0002,13.33241]
[1777611294669,35.59,77037.29,27.2,0.75644,0.00021,13.42311]
[1777611295676,35.59,77024.09,27.2,0.75372,0.00021,13.50131]
[1777611296683,35.59,77024.29,27.2,0.75377,0.00021,13.49983]
[1777611297323,35.59,77024.29,27.2,0.75377,0.00021,13.49983]
[1777611301718,35.59,77036.36,27.2,0.75628,0.00021,13.42775]
[1777611302725,35.59,77036.95,27.2,0.7564,0.00021,13.42417]
[1777611307760,35.58,77037.63,27.2,0.75655,0.00021,13.41986]
[1777611312795,35.58,77037.99,27.2,0.75663,0.00021,13.41752]
[1777611316475,35.58,77037.9,27.2,0.75662,0.00021,13.41797]
[1777611316823,35.58,77031.4,27.2,0.75528,0.00021,13.45654]
[1777611317499,35.58,77031.4,27.2,0.75528,0.00021,13.45654]
[1777611317830,35.58,77022.8,27.2,0.75351,0.00021,13.50736]
[1777611322865,35.58,77024.08,27.2,0.75377,0.00021,13.49981]
[1777611328907,35.58,77023.78,27.2,0.75372,0.00021,13.50131]
[1777611332140,35.58,77023.86,27.2,0.75374,0.00021,13.50071]
[1777611332181,35.58,77023.49,27.2,0.75373,0.00021,13.49677]
[1777611332935,35.58,77012.18,27.2,0.75138,0.00021,13.56342]
[1777611333942,35.58,77011.55,27.2,0.75125,0.00021,13.56712]
[1777611335338,35.58,77011.47,27.2,0.75123,0.00021,13.56752]
[1777611335957,35.58,77011.25,27.2,0.75119,0.00021,13.56874]
[1777611340992,35.58,77010.97,27.2,0.75114,0.00021,13.57004]
[1777611346042,35.58,77010.34,27.2,0.75102,0.00021,13.57348]
[1777611352077,35.57,77010.36,27.2,0.75104,0.00021,13.573]
[1777611357264,35.57,77009.38,27.2,0.75084,0.00021,13.57844]
[1777611362138,35.57,77012.65,27.2,0.75154,0.00021,13.55898]
[1777611363147,35.57,77013.94,27.2,0.7518,0.00021,13.55136]
[1777611365161,35.57,77012.83,27.2,0.75158,0.00021,13.55782]
[1777611370196,35.57,77013.53,27.2,0.75173,0.00021,13.55353]
[1777611373216,35.57,77014.86,27.2,0.75201,0.00021,13.54566]
[1777611374224,35.57,77017.02,27.2,0.75245,0.00021,13.53299]
[1777611376237,35.57,77018.09,27.2,0.75267,0.00021,13.5268]
[1777611378252,35.57,77019.17,27.2,0.75289,0.00021,13.52057]
[1777611383288,35.57,77019.91,27.2,0.75303,0.00021,13.51657]
[1777611388180,35.57,77021.64,27.2,0.75339,0.00021,13.50638]
[1777611389330,35.57,77022.76,27.2,0.75362,0.00021,13.49979]
[1777611394365,35.57,77024.34,27.2,0.75401,0.00021,13.48448]
[1777611399400,35.57,77024.14,27.2,0.75396,0.00021,13.48579]
[1777611404435,35.57,77024.08,27.2,0.75395,0.00021,13.48622]
[1777611409470,35.57,77024.25,27.2,0.75398,0.00021,13.4853]
[1777611415512,35.57,77024.5,27.2,0.75403,0.00021,13.48385]
[1777611420547,35.57,77022.89,27.2,0.75371,0.00021,13.49298]
[1777611423567,35.57,77024.95,27.2,0.75415,0.00021,13.48057]
[1777611428603,35.57,77025.0,27.2,0.75417,0.00021,13.47993]
[1777611433638,35.57,77024.17,27.2,0.75401,0.00021,13.48445]
[1777611435652,35.57,77026.01,27.2,0.7544,0.00021,13.47342]
[1777611441694,35.56,77027.41,27.2,0.7547,0.00021,13.46479]
[1777611446729,35.56,77026.92,27.2,0.7546,0.00021,13.46743]
[1777611453779,35.56,77027.16,27.2,0.75473,0.00021,13.45954]
[1777611455793,35.56,77029.28,27.2,0.75517,0.00021,13.44686]
[1777611456803,35.56,77035.83,27.2,0.75653,0.00021,13.40791]
[1777611457808,35.56,77037.39,27.2,0.75685,0.00021,13.39862]
[1777611458815,35.56,77039.34,27.2,0.75725,0.00021,13.387]
[1777611459822,35.56,77040.22,27.2,0.75743,0.00021,13.38177]
[1777611464857,35.56,77040.05,27.2,0.75739,0.00021,13.38293]
[1777611469893,35.56,77040.39,27.2,0.75745,0.00021,13.38104]
[1777611474928,35.56,77039.87,27.2,0.75734,0.00021,13.3843]
[1777611479963,35.56,77039.9,27.2,0.75734,0.00021,13.38438]
[1777611484998,35.57,77037.92,27.2,0.75692,0.00021,13.39653]
[1777611486005,35.57,77037.01,27.2,0.75673,0.00021,13.40201]
[1777611489026,35.57,77038.49,27.2,0.75703,0.00021,13.39338]
[1777611494061,35.57,77038.11,27.2,0.75696,0.00021,13.39536]
[1777611499097,35.56,77038.43,27.2,0.75704,0.00021,13.3932]
[1777611504131,35.56,77038.33,27.2,0.75702,0.00021,13.39357]
[1777611510174,35.56,77037.63,27.2,0.75689,0.00021,13.39748]
[1777611515208,35.56,77037.15,27.2,0.75686,0.00021,13.39405]
[1777611519237,35.56,77034.21,27.2,0.75626,0.00021,13.41138]
[1777611520244,35.56,77026.17,27.2,0.7546,0.00021,13.45914]
[1777611521251,35.56,77024.97,27.2,0.75435,0.00021,13.46624]
[1777611526287,35.56,77024.74,27.2,0.75431,0.00021,13.46756]
[1777611529308,35.56,77022.73,27.2,0.75389,0.00021,13.47941]
[1777611532329,35.56,77019.9,27.2,0.7533,0.00021,13.49629]
[1777611533335,35.56,77018.68,27.2,0.75304,0.00021,13.50355]
[1777611537364,35.56,77015.47,27.2,0.75237,0.00021,13.52263]
[1777611538371,35.56,77013.65,27.2,0.75199,0.00021,13.53346]
[1777611541391,35.56,77016.36,27.2,0.75254,0.00021,13.51779]
[1777611542399,35.56,77018.87,27.2,0.75306,0.00021,13.50311]
[1777611543406,35.56,77021.15,27.2,0.75353,0.00021,13.48978]
[1777611548441,35.57,77021.96,27.2,0.75367,0.00021,13.48571]
[1777611552469,35.57,77020.22,27.2,0.75329,0.00021,13.49656]
[1777611553476,35.57,77019.11,27.2,0.75306,0.00021,13.50324]
[1777611557504,35.58,77023.35,27.2,0.75392,0.00021,13.4787]
[1777611561532,35.58,77024.39,27.2,0.75411,0.00021,13.47315]
[1777611566567,35.58,77023.76,27.2,0.75397,0.00021,13.47712]
[1777611571603,35.58,77022.86,27.2,0.75385,0.00021,13.47657]
[1777611577644,35.58,77024.08,27.2,0.75409,0.00021,13.4696]
[1777611584694,35.58,77024.57,27.2,0.75418,0.00021,13.46699]
[1777611587715,35.59,77021.74,27.2,0.75359,0.00021,13.48383]
[1777611588722,35.59,77016.61,27.2,0.75253,0.00021,13.5141]
[1777611594763,35.59,77016.62,27.2,0.75253,0.00021,13.51399]
[1777611599800,35.59,77016.68,27.2,0.75254,0.00021,13.51357]
[1777611600805,35.59,77017.93,27.2,0.7528,0.00021,13.5062]
[1777611605841,35.59,77018.63,27.2,0.75295,0.00021,13.50209]
[1777611611883,35.59,77018.28,27.2,0.75288,0.00021,13.50416]
[1777611612889,35.59,77016.24,27.2,0.75245,0.00021,13.51617]
[1777611617925,35.58,77016.2,27.2,0.75245,0.00021,13.51634]
[1777611620946,35.58,77013.77,27.2,0.75194,0.00021,13.53059]
[1777611623967,35.58,77015.59,27.2,0.75233,0.00021,13.5198]
[1777611629002,35.58,77016.59,27.2,0.75254,0.00021,13.51381]
[1777611630009,35.58,77019.27,27.2,0.75309,0.00021,13.49797]
[1777611631015,35.58,77018.14,27.2,0.75293,0.00021,13.49853]
[1777611632023,35.58,77020.3,27.2,0.75337,0.00021,13.48579]
[1777611637059,35.58,77021.46,27.2,0.75361,0.00021,13.47897]
[1777611641086,35.58,77020.08,27.2,0.75333,0.00021,13.48715]
[1777611643100,35.58,77021.46,27.2,0.75361,0.00021,13.47902]
[1777611645115,35.58,77022.59,27.2,0.75385,0.00021,13.47237]
[1777611649142,35.58,77021.53,27.2,0.75362,0.00021,13.47869]
[1777611650150,35.58,77019.82,27.2,0.75327,0.00021,13.48879]
[1777611655185,35.58,77017.92,27.2,0.75288,0.00021,13.49997]
[1777611656192,35.58,77016.69,27.2,0.75262,0.00021,13.5072]
[1777611661227,35.58,77017.43,27.2,0.75278,0.00021,13.50275]
[1777611665255,35.58,77016.04,27.2,0.75249,0.00021,13.51087]
[1777611671297,35.58,77016.58,27.2,0.75261,0.00021,13.50758]
[1777611677338,35.58,77014.73,27.2,0.75223,0.00021,13.51836]
[1777611678346,35.58,77012.63,27.2,0.75179,0.00021,13.53068]
[1777611679353,35.58,77016.85,27.2,0.75267,0.00021,13.50581]
[1777611680361,35.58,77020.28,27.2,0.75338,0.00021,13.48558]
[1777611681368,35.58,77021.79,27.2,0.75369,0.00021,13.47668]
[1777611685395,35.58,77024.47,27.2,0.75425,0.00021,13.46093]
[1777611691438,35.58,77024.79,27.2,0.75437,0.00021,13.45319]
[1777611697479,35.58,77023.85,27.2,0.75417,0.00021,13.45896]
[1777611702515,35.58,77022.89,27.2,0.75397,0.00021,13.46466]
[1777611705536,35.58,77025.47,27.2,0.7545,0.00021,13.44942]
[1777611708557,35.58,77022.86,27.2,0.75396,0.00021,13.4649]
[1777611710654,35.58,77022.18,27.2,0.75382,0.00021,13.46891]
[1777611710571,35.58,77017.49,27.2,0.75285,0.00021,13.49658]
[1777611714417,35.58,77016.48,27.2,0.75264,0.00021,13.50242]
[1777611719634,35.58,77017.79,27.2,0.75292,0.00021,13.49449]
[1777611720640,35.58,77019.34,27.2,0.75324,0.00021,13.48534]
[1777611722654,35.58,77021.01,27.2,0.75359,0.00021,13.47548]
[1777611727690,35.58,77022.03,27.2,0.7538,0.00021,13.46941]
[1777611728697,35.58,77026.69,27.2,0.75477,0.00021,13.44178]
[1777611731718,35.58,77025.24,27.2,0.75447,0.00021,13.45023]
[1777611733732,35.58,77021.4,27.2,0.75368,0.00021,13.47283]
[1777611734738,35.58,77019.22,27.2,0.75323,0.00021,13.48572]
[1777611739773,35.58,77019.1,27.2,0.75321,0.00021,13.48611]
[1777611744809,35.58,77018.41,27.2,0.75308,0.00021,13.48977]
[1777611745816,35.58,77020.53,27.2,0.75353,0.00021,13.47718]
[1777611750851,35.58,77020.47,27.2,0.75351,0.00021,13.47757]
[1777611752865,35.58,77019.29,27.2,0.75333,0.00021,13.47849]
[1777611753872,35.58,77020.38,27.2,0.75356,0.00021,13.47207]
[1777611759913,35.58,77020.58,27.2,0.7536,0.00021,13.47096]
[1777611761928,35.58,77022.91,27.2,0.75408,0.00021,13.45721]
[1777611764949,35.58,77021.35,27.2,0.75376,0.00021,13.46622]
[1777611765956,35.58,77018.28,27.2,0.75313,0.00021,13.48427]
[1777611769984,35.58,77016.93,27.2,0.75285,0.00021,13.49221]
[1777611773005,35.57,77019.02,27.2,0.75329,0.00021,13.47978]
[1777611774012,35.57,77017.36,27.2,0.75294,0.00021,13.48955]
[1777611779047,35.57,77017.56,27.2,0.75299,0.00021,13.48824]
[1777611783075,35.57,77018.72,27.2,0.75323,0.00021,13.48134]
[1777611786095,35.57,77021.21,27.2,0.75375,0.00021,13.46663]
[1777611791131,35.57,77020.58,27.2,0.75362,0.00021,13.47038]
[1777611796166,35.57,77020.35,27.2,0.75357,0.00021,13.47174]
[1777611798180,35.57,77023.22,27.2,0.75417,0.00021,13.45476]
[1777611800194,35.57,77022.01,27.2,0.75392,0.00021,13.46191]
[1777611801201,35.57,77019.8,27.2,0.75346,0.00021,13.47496]
[1777611805229,35.57,77022.68,27.2,0.75406,0.00021,13.45786]
[1777611806236,35.57,77026.75,27.2,0.7549,0.00021,13.4337]
[1777611807243,35.57,77028.47,27.2,0.75526,0.00021,13.42345]
[1777611809257,35.57,77030.14,27.2,0.75561,0.00021,13.41347]
[1777611810263,35.57,77033.86,27.2,0.75638,0.00021,13.39135]
[1777611811271,35.57,77036.4,27.2,0.75696,0.00021,13.37015]
[1777611812278,35.57,77037.3,27.2,0.75714,0.00021,13.36503]
[1777611814292,35.58,77038.94,27.2,0.75746,0.00021,13.35587]
[1777611816305,35.58,77040.81,27.2,0.75784,0.00021,13.3448]
[1777611821341,35.58,77040.96,27.2,0.75786,0.00021,13.34418]
[1777611828390,35.58,77042.92,27.2,0.75825,0.00021,13.3329]
[1777611829396,35.58,77043.9,27.2,0.75845,0.00021,13.32712]
[1777611834432,35.58,77043.9,27.2,0.75844,0.00021,13.3275]
[1777611835439,35.58,77047.49,27.2,0.75917,0.0002,13.30611]
[1777611836446,35.58,77048.81,27.2,0.75944,0.0002,13.2983]
[1777611838460,35.59,77050.35,27.2,0.75975,0.0002,13.28929]
[1777611840729,35.59,77050.36,27.2,0.75974,0.0002,13.28935]
[1777611840802,35.59,77050.36,27.2,0.75974,0.0002,13.28947]
[1777611841482,35.59,77051.8,27.2,0.76003,0.0002,13.28095]
[1777611842327,35.59,77051.8,27.2,0.76003,0.0002,13.28095]
[1777611842488,35.59,77057.81,27.2,0.76125,0.0002,13.24498]
[1777611844501,35.59,77063.16,27.2,0.76234,0.0002,13.21289]
[1777611848530,35.59,77061.55,27.2,0.762,0.0002,13.22298]
[1777611850613,35.59,77061.0,27.2,0.76188,0.0002,13.22648]
[1777611850620,35.59,77055.75,27.2,0.7608,0.0002,13.25824]
[1777611851553,35.59,77047.64,27.2,0.75914,0.0002,13.30702]
[1777611852560,35.59,77042.53,27.2,0.75809,0.00021,13.33754]
[1777611857595,35.59,77042.58,27.2,0.7581,0.00021,13.33728]
[1777611862630,35.6,77040.33,27.2,0.75763,0.00021,13.35095]
[1777611865651,35.6,77041.85,27.2,0.75794,0.00021,13.34199]
[1777611866658,35.6,77043.55,27.2,0.75827,0.00021,13.33232]
[1777611869680,35.6,77046.38,27.2,0.75885,0.0002,13.31559]
[1777611874715,35.61,77050.25,27.2,0.75967,0.0002,13.28747]
[1777611875722,35.61,77053.33,27.2,0.76029,0.0002,13.26912]
[1777611876729,35.61,77058.96,27.2,0.76144,0.0002,13.23534]
[1777611880758,35.61,77063.55,27.2,0.76236,0.0002,13.20808]
[1777611882772,35.61,77065.46,27.2,0.76275,0.0002,13.19668]
[1777611884786,35.61,77063.64,27.2,0.76237,0.0002,13.20782]
[1777611887807,35.61,77065.12,27.2,0.76267,0.0002,13.19903]
[1777611889590,35.61,77065.07,27.2,0.76266,0.0002,13.19938]
[1777611889833,35.61,77076.72,27.2,0.76502,0.0002,13.12897]
[1777611890217,35.61,77076.72,27.2,0.76502,0.0002,13.12897]
[1777611890302,35.61,77076.72,27.2,0.76502,0.0002,13.12897]
[1777611890597,35.61,77076.72,27.2,0.76502,0.0002,13.12897]
[1777611890835,35.61,77092.39,27.2,0.76817,0.0002,13.03365]
[1777611891842,35.61,77092.65,27.2,0.76822,0.0002,13.03213]
[1777611893742,35.61,77093.01,27.2,0.76828,0.0002,13.0301]
[1777611894863,35.61,77096.84,27.2,0.76905,0.0002,13.00681]
[1777611895870,35.61,77098.86,27.2,0.76945,0.0002,12.99442]
[1777611896876,35.61,77097.18,27.2,0.76911,0.0002,13.0047]
[1777611897884,35.61,77094.48,27.2,0.76858,0.0002,13.02118]
[1777611900905,35.61,77095.56,27.2,0.7688,0.0002,13.01444]
[1777611902920,35.61,77093.33,27.2,0.76835,0.0002,13.02796]
[1777611906947,35.61,77092.14,27.2,0.76813,0.0002,13.0349]
[1777611911982,35.61,77091.0,27.2,0.76791,0.0002,13.04138]
[1777611912989,35.61,77087.73,27.2,0.76726,0.0002,13.06123]
[1777611913996,35.61,77088.87,27.2,0.76749,0.0002,13.05418]
[1777611919030,35.6,77090.21,27.2,0.76778,0.0002,13.04544]
[1777611924065,35.6,77089.84,27.2,0.76772,0.0002,13.04709]
[1777611929101,35.6,77089.86,27.2,0.76775,0.0002,13.04637]
[1777611932121,35.6,77093.51,27.2,0.76856,0.0002,13.01757]
[1777611933128,35.59,77095.57,27.2,0.76897,0.0002,13.00482]
[1777611935143,35.59,77094.47,27.2,0.76876,0.0002,13.01133]
[1777611937157,35.59,77093.41,27.2,0.76856,0.0002,13.01748]
[1777611940178,35.59,77096.9,27.2,0.76927,0.0002,12.99588]
[1777611941189,35.59,77100.13,27.2,0.76991,0.0002,12.97597]
[1777611942196,35.59,77101.14,27.2,0.77012,0.0002,12.96953]
[1777611944210,35.59,77103.6,27.2,0.77063,0.0002,12.95382]
[1777611948238,35.58,77105.15,27.2,0.77096,0.0002,12.94362]
[1777611949244,35.58,77109.08,27.2,0.77175,0.0002,12.91927]
[1777611950252,35.58,77110.65,27.2,0.77207,0.0002,12.90947]
[1777611952265,35.58,77112.24,27.2,0.77239,0.0002,12.89943]
[1777611953273,35.58,77115.09,27.2,0.77296,0.0002,12.88173]
[1777611955287,35.58,77121.24,27.2,0.77418,0.0002,12.84352]
[1777611956293,35.58,77125.4,27.2,0.77501,0.0002,12.81769]
[1777611961329,35.58,77124.97,27.2,0.77492,0.0002,12.82026]
[1777611962336,35.58,77126.45,27.2,0.77522,0.0002,12.81106]
[1777611963343,35.58,77128.18,27.2,0.77556,0.0002,12.8003]
[1777611964350,35.58,77128.98,27.2,0.77572,0.0002,12.79533]
[1777611966364,35.58,77122.05,27.2,0.77435,0.0002,12.83832]
[1777611967371,35.58,77120.4,27.2,0.77402,0.0002,12.84848]
[1777611972406,35.58,77119.9,27.2,0.77393,0.0002,12.85127]
[1777611977442,35.57,77118.62,27.2,0.77369,0.0002,12.85889]
[1777611978451,35.57,77120.0,27.2,0.77397,0.0002,12.85028]
[1777611983485,35.57,77119.91,27.2,0.77396,0.0002,12.85056]
[1777611988521,35.57,77120.66,27.2,0.77411,0.0002,12.84564]
[1777611993555,35.57,77120.12,27.2,0.77408,0.0002,12.84255]
[1777611996577,35.57,77122.85,27.2,0.77463,0.0002,12.82548]
[1777611997583,35.57,77125.24,27.2,0.7751,0.0002,12.81063]
[1777611999598,35.57,77126.2,27.2,0.77529,0.0002,12.80464]
[1777612001612,35.57,77127.7,27.2,0.77559,0.0002,12.79531]
[1777612002619,35.57,77129.02,27.2,0.77585,0.0002,12.78711]
[1777612003625,35.57,77130.4,27.2,0.77612,0.0002,12.77855]
[1777612006647,35.57,77129.13,27.2,0.77587,0.0002,12.78651]
[1777612011682,35.57,77129.52,27.2,0.77594,0.0002,12.78419]
[1777612013698,35.57,77133.66,27.2,0.77675,0.0002,12.7585]
[1777612018732,35.57,77132.9,27.2,0.77659,0.0002,12.76352]
[1777612019740,35.57,77133.53,27.2,0.77672,0.0002,12.75966]
[1777612024775,35.57,77134.41,27.2,0.77688,0.0002,12.7545]
[1777612028803,35.57,77133.6,27.2,0.77671,0.0002,12.75984]
[1777612029810,35.57,77135.71,27.2,0.77712,0.0002,12.74677]
[1777612031824,35.58,77134.88,27.2,0.77696,0.0002,12.75202]
[1777612032831,35.58,77136.32,27.2,0.77724,0.0002,12.74304]
[1777612033838,35.58,77138.6,27.2,0.77769,0.0002,12.72884]
[1777612038873,35.58,77138.56,27.2,0.77768,0.0002,12.72918]
[1777612039880,35.58,77136.36,27.2,0.77724,0.0002,12.74291]
[1777612043908,35.58,77135.77,27.2,0.77713,0.0002,12.74661]
[1777612046929,35.58,77134.96,27.2,0.77697,0.0002,12.75168]
[1777612049950,35.57,77133.89,27.2,0.77677,0.0002,12.75804]
[1777612051964,35.57,77134.64,27.2,0.77699,0.0002,12.74689]
[1777612053978,35.57,77136.37,27.2,0.77734,0.0002,12.73583]
[1777612054985,35.57,77138.49,27.2,0.77776,0.0002,12.72249]
[1777612058006,35.57,77140.59,27.2,0.77818,0.0002,12.70917]
[1777612061027,35.56,77143.15,27.2,0.77872,0.0002,12.6919]
[1777612062035,35.56,77140.81,27.2,0.77829,0.0002,12.70562]
[1777612063361,35.56,77142.22,27.2,0.77857,0.0002,12.69671]
[1777612064306,35.56,77142.22,27.2,0.77857,0.0002,12.69671]
[1777612064575,35.56,77142.22,27.2,0.77857,0.0002,12.69671]
[1777612064676,35.56,77156.3,27.2,0.78131,0.00019,12.60839]
[1777612065847,35.56,77156.3,27.2,0.78131,0.00019,12.60839]
[1777612065909,35.56,77162.02,27.2,0.78243,0.00019,12.57234]
[1777612071107,35.56,77162.43,27.2,0.78252,0.00019,12.56927]
[1777612075135,35.55,77156.95,27.2,0.78147,0.00019,12.6033]
[1777612076142,35.55,77150.49,27.2,0.78022,0.00019,12.64374]
[1777612077149,35.55,77148.65,27.2,0.77986,0.00019,12.65525]
[1777612078156,35.55,77145.69,27.2,0.77929,0.0002,12.67362]
[1777612079163,35.55,77144.48,27.2,0.77905,0.0002,12.68108]
[1777612081177,35.55,77143.08,27.2,0.77879,0.0002,12.68961]
[1777612083191,35.55,77146.25,27.2,0.77941,0.0002,12.66952]
[1777612088225,35.55,77146.14,27.2,0.77941,0.0002,12.66963]
[1777612093261,35.54,77146.61,27.2,0.77952,0.0002,12.66607]
[1777612098295,35.54,77146.97,27.2,0.77961,0.0002,12.66323]
[1777612101317,35.54,77148.62,27.2,0.77994,0.0002,12.65253]
[1777612102324,35.54,77150.46,27.2,0.7803,0.00019,12.64087]
[1777612105345,35.54,77154.39,27.2,0.78108,0.00019,12.61579]
[1777612106352,35.54,77155.62,27.2,0.78132,0.00019,12.60799]
[1777612111386,35.53,77157.37,27.2,0.78175,0.00019,12.5903]
[1777612114408,35.53,77160.14,27.2,0.7823,0.00019,12.57232]
[1777612117429,35.53,77158.69,27.2,0.78203,0.00019,12.58096]
[1777612118436,35.53,77156.96,27.2,0.7817,0.00019,12.59166]
[1777612123473,35.52,77156.26,27.2,0.7816,0.00019,12.59512]
[1777612124480,35.52,77157.78,27.2,0.7819,0.00019,12.58536]
[1777612129517,35.52,77158.64,27.2,0.78209,0.00019,12.57903]
[1777612134552,35.51,77158.21,27.2,0.78203,0.00019,12.58097]
[1777612139587,35.51,77157.88,27.2,0.78198,0.00019,12.58261]
[1777612144622,35.51,77157.69,27.2,0.78195,0.00019,12.58356]
[1777612149658,35.51,77157.12,27.2,0.78185,0.00019,12.58695]
[1777612153686,35.51,77158.55,27.2,0.78213,0.00019,12.57778]
[1777612157714,35.51,77161.68,27.2,0.78275,0.00019,12.55774]
[1777612162752,35.5,77161.75,27.2,0.78278,0.00019,12.5566]
[1777612164765,35.5,77163.86,27.2,0.7832,0.00019,12.543]
[1777612169801,35.5,77163.52,27.2,0.78315,0.00019,12.5445]
[1777612174836,35.5,77163.47,27.2,0.78323,0.00019,12.53794]
[1777612179871,35.49,77163.36,27.2,0.78323,0.00019,12.53797]
[1777612181884,35.49,77161.14,27.2,0.78281,0.00019,12.55172]
[1777612187927,35.49,77161.28,27.2,0.78286,0.00019,12.54994]
[1777612191541,35.49,77161.23,27.2,0.78286,0.00019,12.54981]
[1777612192096,35.49,77161.23,27.2,0.78286,0.00019,12.54981]
[1777612192180,35.49,77155.93,27.2,0.78184,0.00019,12.5831]
[1777612192964,35.48,77147.75,27.2,0.78025,0.0002,12.63439]
[1777612193971,35.48,77140.85,27.2,0.7789,0.0002,12.67757]
[1777612194978,35.48,77142.25,27.2,0.77918,0.0002,12.66863]
[1777612195985,35.48,77143.67,27.2,0.77947,0.0002,12.65957]
[1777612197999,35.48,77137.04,27.2,0.77817,0.0002,12.70084]
[1777612199006,35.48,77133.84,27.2,0.77755,0.0002,12.72079]
[1777612202028,35.48,77138.24,27.2,0.77843,0.0002,12.69267]
[1777612203035,35.48,77139.9,27.2,0.77876,0.0002,12.6821]
[1777612205049,35.48,77136.45,27.2,0.77809,0.0002,12.70351]
[1777612205843,35.48,77136.45,27.2,0.77809,0.0002,12.70351]
[1777612206055,35.48,77136.71,27.2,0.77814,0.0002,12.70182]
[1777612211091,35.47,77136.12,27.2,0.77804,0.0002,12.70521]
[1777612216126,35.47,77135.91,27.2,0.77801,0.0002,12.70597]
[1777612222168,35.47,77135.9,27.2,0.77803,0.0002,12.70528]
[1777612225190,35.47,77133.0,27.2,0.77748,0.0002,12.72287]
[1777612226197,35.46,77130.08,27.2,0.77691,0.0002,12.74091]
[1777612231232,35.46,77129.68,27.2,0.77692,0.0002,12.73646]
[1777612236267,35.46,77131.02,27.2,0.77721,0.0002,12.72736]
[1777612237274,35.46,77129.11,27.2,0.77684,0.0002,12.73921]
[1777612238281,35.46,77127.65,27.2,0.77655,0.0002,12.7481]
[1777612242309,35.45,77121.78,27.2,0.77542,0.0002,12.7838]
[1777612243316,35.45,77120.48,27.2,0.77517,0.0002,12.79163]
[1777612245330,35.45,77118.79,27.2,0.77485,0.0002,12.80171]
[1777612247344,35.45,77120.76,27.2,0.77525,0.0002,12.78911]
[1777612252379,35.44,77121.3,27.2,0.77539,0.0002,12.78489]
[1777612254393,35.44,77119.99,27.2,0.77513,0.0002,12.79277]
[1777612259428,35.43,77120.15,27.2,0.77521,0.0002,12.79047]
[1777612264463,35.43,77119.81,27.2,0.77518,0.0002,12.79131]
[1777612267483,35.42,77124.3,27.2,0.77609,0.0002,12.76255]
[1777612268491,35.42,77125.72,27.2,0.77638,0.0002,12.75343]
[1777612273526,35.42,77128.16,27.2,0.77688,0.0002,12.73776]
[1777612277554,35.42,77129.59,27.2,0.77718,0.0002,12.72812]
[1777612282590,35.41,77129.76,27.2,0.77724,0.0002,12.72618]
[1777612283597,35.41,77127.59,27.2,0.77682,0.0002,12.73959]
[1777612288632,35.41,77125.86,27.2,0.7765,0.0002,12.74945]
[1777612292660,35.4,77124.76,27.2,0.77637,0.0002,12.74948]
[1777612296688,35.4,77123.65,27.2,0.77618,0.0002,12.75562]
[1777612297695,35.4,77126.65,27.2,0.77678,0.0002,12.73665]
[1777612298702,35.4,77129.68,27.2,0.77738,0.0002,12.71751]
[1777612303737,35.4,77130.42,27.2,0.77754,0.0002,12.7126]
[1777612308772,35.4,77132.54,27.2,0.77796,0.0002,12.69917]
[1777612312800,35.4,77133.98,27.2,0.77825,0.0002,12.68997]
[1777612313807,35.39,77136.68,27.2,0.77878,0.0002,12.67289]
[1777612314814,35.39,77137.84,27.2,0.77902,0.0002,12.6655]
[1777612318842,35.39,77136.63,27.2,0.77879,0.0002,12.6727]
[1777612321864,35.39,77139.76,27.2,0.77942,0.0002,12.6527]
[1777612325893,35.39,77137.34,27.2,0.77895,0.0002,12.66754]
[1777612327907,35.39,77135.72,27.2,0.77864,0.0002,12.6775]
[1777612332942,35.38,77136.37,27.2,0.77879,0.0002,12.67281]
[1777612334956,35.38,77134.76,27.2,0.77848,0.0002,12.68269]
[1777612336970,35.38,77136.01,27.2,0.77873,0.0002,12.67457]
[1777612342005,35.38,77136.53,27.2,0.77885,0.0002,12.67071]
[1777612347044,35.38,77133.93,27.2,0.77836,0.0002,12.68645]
[1777612348051,35.38,77130.75,27.2,0.77773,0.0002,12.7064]
[1777612354093,35.38,77132.31,27.2,0.77812,0.0002,12.69011]
[1777612356107,35.37,77134.65,27.2,0.77858,0.0002,12.67539]
[1777612357114,35.37,77136.53,27.2,0.77895,0.0002,12.66345]
[1777612358120,35.37,77135.14,27.2,0.77868,0.0002,12.67208]
[1777612359128,35.37,77136.27,27.2,0.77891,0.0002,12.66486]
[1777612364163,35.37,77136.38,27.2,0.77895,0.0002,12.66361]
[1777612369198,35.37,77136.33,27.2,0.77895,0.0002,12.66335]
[1777612374233,35.36,77137.11,27.2,0.77913,0.0002,12.65786]
[1777612379268,35.36,77136.49,27.2,0.77902,0.0002,12.66119]
[1777612384303,35.36,77137.84,27.2,0.7793,0.0002,12.6521]
[1777612387323,35.36,77135.4,27.2,0.77883,0.0002,12.66713]
[1777612392362,35.35,77134.9,27.2,0.77875,0.0002,12.66965]
[1777612397398,35.35,77134.13,27.2,0.77862,0.0002,12.67386]
[1777612400419,35.35,77132.63,27.2,0.77834,0.0002,12.6829]
[1777612401425,35.35,77131.46,27.2,0.77811,0.0002,12.69012]
[1777612403440,35.35,77130.24,27.2,0.77788,0.0002,12.69749]
[1777612408476,35.34,77130.86,27.2,0.77802,0.0002,12.69285]
[1777612413511,35.34,77130.87,27.2,0.77812,0.0002,12.68586]
[1777612419553,35.34,77131.27,27.2,0.77822,0.0002,12.6825]
[1777612421567,35.33,77132.31,27.2,0.77844,0.0002,12.67569]
[1777612426602,35.33,77131.32,27.2,0.77825,0.0002,12.68163]
[1777612431637,35.33,77131.44,27.2,0.77828,0.0002,12.68062]
[1777612436672,35.33,77132.5,27.2,0.7785,0.0002,12.67378]
[1777612441707,35.33,77132.7,27.2,0.77854,0.0002,12.67244]
[1777612443721,35.33,77134.78,27.2,0.77895,0.0002,12.6592]
[1777612444728,35.33,77133.56,27.2,0.77871,0.0002,12.66681]
[1777612446742,35.33,77135.06,27.2,0.77901,0.0002,12.65725]
[1777612451777,35.33,77135.04,27.2,0.77902,0.0002,12.65711]
[1777612457819,35.33,77134.59,27.2,0.77892,0.0002,12.66013]
[1777612462854,35.33,77134.7,27.2,0.77894,0.0002,12.6596]
[1777612467889,35.33,77134.55,27.2,0.77891,0.0002,12.6607]
[1777612472924,35.33,77134.38,27.2,0.77894,0.0002,12.65574]
[1777612473931,35.33,77132.14,27.2,0.77849,0.0002,12.66988]
[1777612482994,35.33,77125.3,27.2,0.77713,0.0002,12.71312]
[1777612484001,35.33,77120.01,27.2,0.77608,0.0002,12.74625]
[1777612489036,35.33,77119.19,27.2,0.77593,0.0002,12.75103]
[1777612494070,35.33,77118.83,27.2,0.77587,0.0002,12.75287]
[1777612499106,35.33,77117.83,27.2,0.77567,0.0002,12.75913]
[1777612500113,35.33,77115.59,27.2,0.77523,0.0002,12.77315]
[1777612501120,35.33,77113.83,27.2,0.77488,0.0002,12.78414]
[1777612503134,35.33,77115.64,27.2,0.77523,0.0002,12.77291]
[1777612508168,35.33,77119.8,27.2,0.77606,0.0002,12.74712]
[1777612513204,35.33,77119.49,27.2,0.77599,0.0002,12.7493]
[1777612517232,35.33,77120.64,27.2,0.77621,0.0002,12.74216]
[1777612522266,35.33,77121.08,27.2,0.7763,0.0002,12.73955]
[1777612525287,35.33,77123.87,27.2,0.77685,0.0002,12.72212]
[1777612527301,35.33,77125.9,27.2,0.77725,0.0002,12.70947]
[1777612532337,35.34,77125.52,27.2,0.77723,0.0002,12.70595]
[1777612537371,35.34,77125.19,27.2,0.77716,0.0002,12.70827]
[1777612538379,35.34,77123.02,27.2,0.77673,0.0002,12.72193]
[1777612543414,35.34,77123.06,27.2,0.77673,0.0002,12.72191]
[1777612545427,35.34,77120.1,27.2,0.77614,0.0002,12.74054]
[1777612547442,35.34,77118.42,27.2,0.7758,0.0002,12.75109]
[1777612552477,35.34,77117.94,27.2,0.7757,0.0002,12.75441]
[1777612558519,35.34,77119.02,27.2,0.7759,0.0002,12.74802]
[1777612563554,35.34,77120.29,27.2,0.77614,0.0002,12.74044]
[1777612568588,35.35,77120.02,27.2,0.77608,0.0002,12.74252]
[1777612570603,35.35,77114.29,27.2,0.77493,0.0002,12.77848]
[1777612571610,35.35,77110.34,27.2,0.77414,0.0002,12.80315]
[1777612574631,35.35,77108.98,27.2,0.77387,0.0002,12.81162]
[1777612579665,35.35,77108.37,27.2,0.77375,0.0002,12.81538]
[1777612584701,35.35,77108.12,27.2,0.7737,0.0002,12.81691]
[1777612589736,35.35,77107.9,27.2,0.77366,0.0002,12.81825]
[1777612594771,35.35,77107.22,27.2,0.77359,0.0002,12.81626]
[1777612601869,35.35,77107.12,27.2,0.77357,0.0002,12.81687]
[1777612601875,35.35,77102.04,27.2,0.77256,0.0002,12.84847]
[1777612602928,35.35,77102.04,27.2,0.77256,0.0002,12.84847]
[1777612602936,35.35,77098.61,27.2,0.77186,0.0002,12.86997]
[1777612609434,35.35,77098.42,27.2,0.77183,0.0002,12.87086]
[1777612609876,35.34,77100.43,27.2,0.77224,0.0002,12.85825]
[1777612615917,35.34,77100.42,27.2,0.77225,0.0002,12.85786]
[1777612617932,35.34,77097.99,27.2,0.77177,0.0002,12.8728]
[1777612622967,35.34,77099.55,27.2,0.7721,0.0002,12.86267]
[1777612623974,35.34,77101.65,27.2,0.77252,0.0002,12.84954]
[1777612629016,35.33,77101.07,27.2,0.77245,0.0002,12.8516]
[1777612634052,35.33,77101.36,27.2,0.77252,0.0002,12.84945]
[1777612639086,35.33,77101.22,27.2,0.7725,0.0002,12.84995]
[1777612643115,35.33,77099.92,27.2,0.77225,0.0002,12.85771]
[1777612650164,35.32,77100.06,27.2,0.7723,0.0002,12.85625]
[1777612655198,35.32,77100.08,27.2,0.77239,0.0002,12.84952]
[1777612660234,35.32,77102.11,27.2,0.77281,0.0002,12.83649]
[1777612665269,35.32,77101.85,27.2,0.77276,0.0002,12.83776]
[1777612667626,35.32,77102.22,27.2,0.77284,0.0002,12.83539]
[1777612667648,35.32,77098.57,27.2,0.77211,0.0002,12.85801]
[1777612668290,35.32,77092.64,27.2,0.77092,0.0002,12.89471]
[1777612669296,35.31,77088.81,27.2,0.77015,0.0002,12.91829]
[1777612670304,35.31,77083.7,27.2,0.76912,0.0002,12.9497]
[1777612673593,35.31,77082.9,27.2,0.76897,0.0002,12.95423]
[1777612674333,35.31,77081.02,27.2,0.7686,0.0002,12.96549]
[1777612675339,35.31,77078.78,27.2,0.76816,0.0002,12.97915]
[1777612680375,35.31,77075.88,27.2,0.76759,0.0002,12.99617]
[1777612685410,35.3,77075.64,27.2,0.76757,0.0002,12.99676]
[1777612691452,35.29,77075.74,27.2,0.76763,0.0002,12.99506]
[1777612692459,35.29,77073.29,27.2,0.76713,0.0002,13.00996]
[1777612695479,35.29,77071.9,27.2,0.76687,0.0002,13.01791]
[1777612700515,35.28,77071.09,27.2,0.7668,0.0002,13.02002]
[1777612703536,35.24,77068.95,27.2,0.76656,0.0002,13.02708]
[1777612705550,35.23,77070.3,27.2,0.76694,0.0002,13.0155]
[1777612710585,35.19,77069.91,27.2,0.7671,0.0002,13.01053]
[1777612711592,35.19,77068.5,27.2,0.76689,0.0002,13.01272]
[1777612716627,35.17,77068.55,27.2,0.76698,0.0002,13.00999]
[1777612719647,35.17,77070.53,27.2,0.7674,0.0002,12.99723]
[1777612722669,35.17,77069.18,27.2,0.76713,0.0002,13.0055]
[1777612727704,35.17,77068.77,27.2,0.76705,0.0002,13.00785]
[1777612731732,35.17,77070.79,27.2,0.76746,0.0002,12.99526]
[1777612734753,35.17,77068.75,27.2,0.76705,0.0002,13.00782]
[1777612739788,35.17,77068.47,27.2,0.76699,0.0002,13.00948]
[1777612742809,35.17,77063.23,27.2,0.76592,0.00021,13.04173]
[1777612743816,35.17,77059.73,27.2,0.76521,0.00021,13.06321]
[1777612744823,35.16,77061.75,27.2,0.76564,0.00021,13.05004]
[1777612749858,35.16,77055.19,27.2,0.76431,0.00021,13.09006]
[1777612751872,35.15,77052.17,27.2,0.76374,0.00021,13.10676]
[1777612754893,35.13,77048.14,27.2,0.76302,0.00021,13.12816]
[1777612756907,35.12,77046.7,27.2,0.7628,0.00021,13.13459]
[1777612760526,35.11,77045.94,27.2,0.76273,0.00021,13.13654]
[1777612760937,35.09,77042.91,27.2,0.76219,0.00021,13.1524]
[1777612761944,35.09,77041.33,27.2,0.76187,0.00021,13.16193]
[1777612765981,35.07,77041.04,27.2,0.76196,0.00021,13.15902]
[1777612766675,35.07,77041.04,27.2,0.76196,0.00021,13.15902]
[1777612766775,35.07,77041.1,27.2,0.76199,0.00021,13.15835]
[1777612767151,35.07,77037.86,27.2,0.76131,0.00021,13.17811]
[1777612768993,35.06,77036.15,27.2,0.76098,0.00021,13.18791]
[1777612769961,35.06,77036.15,27.2,0.76098,0.00021,13.18791]
[1777612770008,35.06,77034.73,27.2,0.76071,0.00021,13.19587]
[1777612773021,35.05,77033.45,27.2,0.76056,0.00021,13.19597]
[1777612778057,35.05,77032.78,27.2,0.76044,0.00021,13.19958]
[1777612779064,35.05,77034.12,27.2,0.76072,0.00021,13.19132]
[1777612784099,35.04,77034.55,27.2,0.76082,0.00021,13.1883]
[1777612786113,35.04,77036.95,27.2,0.76133,0.00021,13.17349]
[1777612787120,35.04,77041.76,27.2,0.76233,0.00021,13.14387]
[1777612788126,35.04,77043.11,27.2,0.76266,0.00021,13.13423]
[1777612793162,35.03,77042.83,27.2,0.76265,0.00021,13.13451]
[1777612797190,35.03,77044.03,27.2,0.7629,0.00021,13.12697]
[1777612802225,35.03,77044.0,27.2,0.7629,0.00021,13.12697]
[1777612806570,35.02,77044.06,27.2,0.76292,0.00021,13.12649]
[1777612806664,35.02,77044.26,27.2,0.76296,0.00021,13.12523]
[1777612807021,35.02,77044.26,27.2,0.76296,0.00021,13.12523]
[1777612807260,35.02,77051.08,27.2,0.76437,0.00021,13.08317]
[1777612808267,35.02,77056.48,27.2,0.76549,0.00021,13.04979]
[1777612809273,35.02,77057.63,27.2,0.76573,0.00021,13.04266]
[1777612814309,35.02,77056.09,27.2,0.76542,0.00021,13.05207]
[1777612815315,35.02,77054.53,27.2,0.76509,0.00021,13.06166]
[1777612820351,35.02,77054.79,27.2,0.76516,0.00021,13.05982]
[1777612821357,35.02,77051.85,27.2,0.76455,0.00021,13.0779]
[1777612827399,35.02,77051.25,27.2,0.76444,0.00021,13.08117]
[1777612829414,35.02,77052.83,27.2,0.76477,0.00021,13.07129]
[1777612832435,35.02,77055.04,27.2,0.7653,0.00021,13.05132]
[1777612834449,35.02,77056.09,27.2,0.76552,0.00021,13.04476]
[1777612835509,35.02,77056.09,27.2,0.76552,0.00021,13.04476]
[1777612835531,35.02,77058.82,27.2,0.76608,0.00021,13.02785]
[1777612836462,35.02,77062.98,27.2,0.76694,0.00021,13.00207]
[1777612837470,35.02,77066.27,27.2,0.76762,0.00021,12.98168]
[1777612842505,35.02,77066.33,27.2,0.76762,0.00021,12.98149]
[1777612847540,35.02,77065.02,27.2,0.76736,0.00021,12.98932]
[1777612850561,35.01,77063.08,27.2,0.76697,0.00021,13.00109]
[1777612855596,35.01,77062.72,27.2,0.76691,0.00021,13.00299]
[1777612860631,35.01,77061.33,27.2,0.76662,0.00021,13.01159]
[1777612862645,35.01,77063.02,27.2,0.76697,0.00021,13.00109]
[1777612867680,35.01,77062.6,27.2,0.76689,0.00021,13.00364]
[1777612872715,35.01,77062.23,27.2,0.76681,0.00021,13.00586]
[1777612877750,35.01,77062.65,27.2,0.7669,0.00021,13.00317]
[1777612882785,35.01,77062.52,27.2,0.76688,0.00021,13.00388]
[1777612886814,35.01,77064.28,27.2,0.76724,0.00021,12.99288]
[1777612888828,35.01,77067.88,27.2,0.76798,0.00021,12.97051]
[1777612889835,35.01,77069.57,27.2,0.76833,0.0002,12.9599]
[1777612894870,35.01,77069.15,27.2,0.76833,0.0002,12.95592]
[1777612899905,35.01,77068.74,27.2,0.76826,0.0002,12.95806]
[1777612900911,35.01,77067.28,27.2,0.76796,0.00021,12.96706]
[1777612905947,35.0,77066.61,27.2,0.76784,0.00021,12.97076]
[1777612910982,35.0,77066.46,27.2,0.76782,0.00021,12.97125]
[1777612916017,35.0,77068.4,27.2,0.76823,0.00021,12.95877]
[1777612921051,35.0,77069.43,27.2,0.76845,0.0002,12.95204]
[1777612922059,35.0,77073.87,27.2,0.76937,0.0002,12.92432]
[1777612924645,35.0,77075.28,27.2,0.76965,0.0002,12.91554]
[1777612930115,35.0,77072.38,27.2,0.76906,0.0002,12.93356]
[1777612935150,35.0,77072.13,27.2,0.76901,0.0002,12.935]
[1777612940185,35.0,77072.29,27.2,0.76905,0.0002,12.93401]
[1777612945220,35.0,77071.73,27.2,0.76892,0.0002,12.93777]
[1777612949248,35.0,77069.16,27.2,0.76839,0.0002,12.95405]
[1777612950258,35.0,77067.5,27.2,0.76804,0.00021,12.96456]
[1777612951264,35.0,77063.61,27.2,0.76731,0.00021,12.98263]
[1777612952270,35.0,77061.71,27.2,0.76692,0.00021,12.99448]
[1777612953277,35.0,77062.71,27.2,0.76712,0.00021,12.98821]
[1777612958312,35.0,77062.96,27.2,0.76718,0.00021,12.98658]
[1777612961335,35.0,77065.01,27.2,0.76761,0.00021,12.97366]
[1777612965363,35.0,77062.67,27.2,0.76713,0.00021,12.9879]
[1777612970398,34.99,77062.65,27.2,0.76715,0.00021,12.98752]
[1777612973419,34.99,77068.03,27.2,0.76825,0.00021,12.95403]
[1777612974426,34.99,77072.13,27.2,0.76909,0.0002,12.92856]
[1777612979461,35.0,77072.17,27.2,0.76908,0.0002,12.92876]
[1777612984495,35.0,77072.05,27.2,0.76905,0.0002,12.92997]
[1777612992556,35.0,77072.27,27.2,0.76906,0.0002,12.92944]
[1777612994566,35.0,77076.06,27.2,0.76983,0.0002,12.90603]
[1777612997587,35.01,77078.29,27.2,0.77028,0.0002,12.8924]
[1777613002622,35.01,77078.22,27.2,0.77026,0.0002,12.89298]
[1777613005643,35.01,77077.36,27.2,0.77008,0.0002,12.89843]
[1777613006650,35.01,77079.36,27.2,0.77049,0.0002,12.88595]
[1777613009670,35.01,77076.21,27.2,0.76984,0.0002,12.90572]
[1777613014706,35.01,77076.62,27.2,0.76999,0.0002,12.89703]
[1777613015713,35.01,77077.72,27.2,0.77022,0.0002,12.89017]
[1777613017727,35.01,77076.85,27.2,0.77004,0.0002,12.89564]
[1777613022762,35.01,77077.18,27.2,0.7701,0.0002,12.89365]
[1777613023769,35.01,77078.27,27.2,0.77033,0.0002,12.88686]
[1777613027797,35.01,77077.42,27.2,0.77015,0.0002,12.89223]
[1777613028804,35.01,77076.57,27.2,0.76998,0.0002,12.89755]
[1777613032831,35.01,77078.92,27.2,0.77045,0.0002,12.88291]
[1777613036860,35.01,77077.26,27.2,0.77011,0.0002,12.89337]
[1777613041516,35.01,77077.23,27.2,0.77011,0.0002,12.8936]
[1777613041895,35.01,77078.76,27.2,0.77042,0.0002,12.88406]
[1777613042535,35.01,77078.76,27.2,0.77042,0.0002,12.88406]
[1777613042902,35.01,77083.53,27.2,0.77139,0.0002,12.85425]
[1777613045835,35.01,77083.33,27.2,0.77134,0.0002,12.85575]
[1777613045922,35.01,77083.52,27.2,0.77138,0.0002,12.85461]
[1777613049827,35.01,77083.55,27.2,0.77138,0.0002,12.85454]
[1777613049926,35.01,77083.55,27.2,0.77138,0.0002,12.85466]
[1777613054986,35.01,77083.96,27.2,0.77145,0.0002,12.85238]
[1777613060023,35.02,77086.16,27.2,0.77189,0.0002,12.83889]
[1777613063437,35.02,77085.81,27.2,0.77181,0.0002,12.84129]
[1777613064454,35.02,77085.96,27.2,0.77184,0.0002,12.84042]
[1777613068078,35.02,77084.59,27.2,0.77155,0.0002,12.84925]
[1777613073114,35.02,77083.83,27.2,0.77146,0.0002,12.84809]
[1777613078149,35.02,77084.67,27.2,0.77162,0.0002,12.84312]
[1777613080354,35.02,77084.39,27.2,0.77156,0.0002,12.84493]
[1777613085426,35.02,77085.31,27.2,0.77174,0.0002,12.83945]
[1777613086394,35.02,77085.45,27.2,0.77176,0.0002,12.83869]
[1777613090577,35.02,77085.57,27.2,0.77178,0.0002,12.83807]
[1777613090667,35.03,77084.66,27.2,0.77159,0.0002,12.84395]
[1777613091240,35.03,77079.43,27.2,0.77053,0.0002,12.87665]
[1777613092247,35.03,77075.92,27.2,0.76981,0.0002,12.89861]
[1777613093843,35.03,77075.92,27.2,0.76981,0.0002,12.89861]
[1777613099296,35.03,77074.97,27.2,0.76962,0.0002,12.90452]
[1777613101310,35.03,77073.51,27.2,0.76932,0.0002,12.91361]
[1777613102317,35.03,77071.61,27.2,0.76893,0.0002,12.92543]
[1777613107352,35.02,77071.8,27.2,0.76898,0.0002,12.92392]
[1777613112388,35.02,77071.36,27.2,0.7689,0.0002,12.92621]
[1777613115409,35.02,77073.15,27.2,0.76928,0.0002,12.9147]
[1777613120445,35.02,77072.71,27.2,0.7692,0.0002,12.91706]
[1777613123466,35.02,77071.02,27.2,0.76886,0.0002,12.92736]
[1777613128505,35.01,77070.89,27.2,0.76885,0.0002,12.92772]
[1777613133536,35.01,77070.09,27.2,0.76877,0.0002,12.9261]
[1777613140585,35.01,77071.54,27.2,0.76908,0.0002,12.9165]
[1777613141592,35.01,77073.31,27.2,0.76945,0.0002,12.9054]
[1777613146627,35.01,77072.8,27.2,0.76936,0.0002,12.90826]
[1777613151662,35.01,77072.1,27.2,0.76922,0.0002,12.91228]
[1777613156697,35.0,77072.37,27.2,0.76929,0.0002,12.91026]
[1777613161733,35.0,77072.68,27.2,0.76937,0.0002,12.90766]
[1777613166768,35.0,77075.61,27.2,0.77,0.0002,12.88861]
[1777613170796,34.99,77077.8,27.2,0.77046,0.0002,12.87453]
[1777613175831,34.99,77077.3,27.2,0.77037,0.0002,12.87721]
[1777613176838,34.99,77082.91,27.2,0.77152,0.0002,12.84202]
[1777613177845,34.99,77084.33,27.2,0.77181,0.0002,12.83307]
[1777613181874,34.99,77083.02,27.2,0.77155,0.0002,12.84101]
[1777613186909,34.99,77082.41,27.2,0.77144,0.0002,12.84443]
[1777613192951,34.99,77082.13,27.2,0.77147,0.0002,12.83947]
[1777613197986,34.98,77083.4,27.2,0.77174,0.0002,12.83111]
[1777613202014,34.98,77080.64,27.2,0.77118,0.0002,12.8481]
[1777613206041,34.98,77079.48,27.2,0.77096,0.0002,12.855]
[1777613211077,34.98,77079.03,27.2,0.77088,0.0002,12.85733]
[1777613215105,34.98,77080.43,27.2,0.77118,0.0002,12.84818]
[1777613220141,34.97,77080.16,27.2,0.77114,0.0002,12.84945]
[1777613225174,34.97,77080.53,27.2,0.77123,0.0002,12.84671]
[1777613227188,34.97,77081.95,27.2,0.77152,0.0002,12.83765]
[1777613232224,34.97,77081.79,27.2,0.7715,0.0002,12.83829]
[1777613237258,34.97,77083.29,27.2,0.77182,0.0002,12.82853]
[1777613240280,34.97,77088.72,27.2,0.77293,0.0002,12.79427]
[1777613241287,34.97,77091.87,27.2,0.77357,0.0002,12.77443]
[1777613242294,34.97,77093.14,27.2,0.77383,0.0002,12.76643]
[1777613243301,34.97,77095.39,27.2,0.77428,0.0002,12.75227]
[1777613244308,34.97,77096.94,27.2,0.77459,0.0002,12.74252]
[1777613245315,34.97,77098.74,27.2,0.77496,0.0002,12.73107]
[1777613246322,34.97,77096.74,27.2,0.77456,0.0002,12.74363]
[1777613251358,34.96,77097.23,27.2,0.77474,0.0002,12.7339]
[1777613254379,34.96,77102.14,27.2,0.77574,0.0002,12.70262]
[1777613260167,34.96,77101.45,27.2,0.77561,0.0002,12.70677]
[1777613261198,34.96,77101.45,27.2,0.77561,0.0002,12.70665]
[1777613264449,34.96,77099.22,27.2,0.77517,0.0002,12.72051]
[1777613267470,34.96,77097.83,27.2,0.77489,0.0002,12.72906]
[1777613272505,34.96,77097.65,27.2,0.77487,0.0002,12.72973]
[1777613278546,34.95,77097.77,27.2,0.77491,0.0002,12.72842]
[1777613282575,34.95,77095.85,27.2,0.77454,0.0002,12.74017]
[1777613287610,34.95,77096.17,27.2,0.77462,0.0002,12.73751]
[1777613292646,34.95,77096.02,27.2,0.77461,0.0002,12.73791]
[1777613296675,34.94,77097.52,27.2,0.77493,0.0002,12.728]
[1777613301709,34.94,77097.81,27.2,0.775,0.0002,12.72569]
[1777613303723,34.94,77096.01,27.2,0.77464,0.0002,12.73686]
[1777613305738,34.94,77094.96,27.2,0.77444,0.0002,12.74327]
[1777613311780,34.93,77093.97,27.2,0.77433,0.0002,12.74257]
[1777613316815,34.93,77094.81,27.2,0.77452,0.0002,12.73667]
[1777613318829,34.93,77093.45,27.2,0.77425,0.0002,12.74503]
[1777613320843,34.93,77094.77,27.2,0.77452,0.0002,12.73646]
[1777613325878,34.93,77094.15,27.2,0.77441,0.0002,12.73983]
[1777613328709,34.93,77094.8,27.2,0.77455,0.0002,12.7355]
[1777613328899,34.93,77095.0,27.2,0.7746,0.0002,12.73413]
[1777613330918,34.92,77093.55,27.2,0.77431,0.0002,12.74307]
[1777613335111,34.92,77093.75,27.2,0.77436,0.0002,12.74146]
[1777613335210,34.92,77090.94,27.2,0.77379,0.0002,12.75907]
[1777613335953,34.92,77087.89,27.2,0.77317,0.0002,12.77829]
[1777613336961,34.92,77086.62,27.2,0.77292,0.0002,12.78625]
[1777613341996,34.92,77084.29,27.2,0.77245,0.0002,12.80077]
[1777613343003,34.92,77081.71,27.2,0.77192,0.0002,12.817]
[1777613344014,34.92,77078.7,27.2,0.77131,0.0002,12.83588]
[1777613345021,34.92,77081.42,27.2,0.77186,0.0002,12.81877]
[1777613350056,34.92,77081.21,27.2,0.77182,0.0002,12.81999]
[1777613352070,34.92,77079.38,27.2,0.77145,0.0002,12.83143]
[1777613356098,34.92,77077.76,27.2,0.77113,0.0002,12.84144]
[1777613360126,34.92,77075.3,27.2,0.77063,0.0002,12.85666]
[1777613363147,34.92,77073.48,27.2,0.77026,0.0002,12.86788]
[1777613365161,34.92,77069.3,27.2,0.76941,0.00021,12.89388]
[1777613370196,34.91,77069.17,27.2,0.7694,0.00021,12.89422]
[1777613375231,34.91,77069.31,27.2,0.76951,0.00021,12.88674]
[1777613379259,34.91,77067.68,27.2,0.76918,0.00021,12.89658]
[1777613385308,34.91,77064.13,27.2,0.76847,0.00021,12.91814]
[1777613387321,34.91,77062.12,27.2,0.76807,0.00021,12.93044]
[1777613390343,34.9,77064.92,27.2,0.76865,0.00021,12.9126]
[1777613395378,34.9,77064.13,27.2,0.76851,0.00021,12.91702]
[1777613400413,34.9,77063.9,27.2,0.76847,0.00021,12.91802]
[1777613405448,34.9,77056.65,27.2,0.76698,0.00021,12.96321]
[1777613406455,34.9,77054.24,27.2,0.76648,0.00021,12.97814]
[1777613411490,34.9,77054.8,27.2,0.76661,0.00021,12.97431]
[1777613416525,34.9,77054.07,27.2,0.76647,0.00021,12.97848]
[1777613419546,34.89,77051.74,27.2,0.76599,0.00021,12.99271]
[1777613424583,34.89,77051.96,27.2,0.76606,0.00021,12.99086]
[1777613429618,34.89,77051.46,27.2,0.76597,0.00021,12.99348]
[1777613434653,34.89,77052.41,27.2,0.76625,0.00021,12.98092]
[1777613439689,34.88,77052.43,27.2,0.76627,0.00021,12.98032]
[1777613444723,34.88,77052.34,27.2,0.76626,0.00021,12.98042]
[1777613449759,34.88,77051.94,27.2,0.7662,0.00021,12.98243]
[1777613450766,34.88,77049.99,27.2,0.76579,0.00021,12.99444]
[1777613455801,34.87,77050.47,27.2,0.76592,0.00021,12.99078]
[1777613460836,34.87,77050.59,27.2,0.76596,0.00021,12.98947]
[1777613466878,34.87,77051.36,27.2,0.76614,0.00021,12.98403]
[1777613471913,34.87,77051.62,27.2,0.76621,0.00021,12.98185]
[1777613474934,34.86,77056.31,27.2,0.7672,0.00021,12.95233]
[1777613479969,34.86,77055.09,27.2,0.76696,0.00021,12.95955]
[1777613480976,34.86,77053.65,27.2,0.76666,0.00021,12.96842]
[1777613486011,34.86,77053.15,27.2,0.76657,0.00021,12.97103]
[1777613489033,34.86,77054.84,27.2,0.76693,0.00021,12.9602]
[1777613494068,34.85,77054.49,27.2,0.76694,0.00021,12.95573]
[1777613501117,34.85,77054.55,27.2,0.76698,0.00021,12.95472]
[1777613506388,34.85,77054.52,27.2,0.76698,0.00021,12.95472]
[1777613507456,34.85,77054.48,27.2,0.76698,0.00021,12.95469]
[1777613514208,34.85,77054.61,27.2,0.76703,0.00021,12.95314]
[1777613519243,34.84,77054.59,27.2,0.76704,0.00021,12.9528]
[1777613524278,34.84,77054.23,27.2,0.76698,0.00021,12.95458]
[1777613529313,34.84,77054.38,27.2,0.76703,0.00021,12.95316]
[1777613534350,34.84,77054.89,27.2,0.76715,0.00021,12.94953]
[1777613535357,34.83,77059.4,27.2,0.76809,0.00021,12.92118]
[1777613537370,34.83,77061.57,27.2,0.76855,0.00021,12.9073]
[1777613541399,34.83,77059.84,27.2,0.76821,0.00021,12.91755]
[1777613542406,34.83,77058.29,27.2,0.76789,0.00021,12.92708]
[1777613547441,34.83,77058.7,27.2,0.768,0.00021,12.92373]
[1777613551469,34.82,77057.51,27.2,0.76785,0.00021,12.92401]
[1777613556504,34.81,77057.72,27.2,0.76794,0.00021,12.92138]
[1777613561539,34.81,77059.01,27.2,0.76825,0.00021,12.91204]
[1777613566574,34.8,77058.56,27.2,0.76819,0.00021,12.91365]
[1777613571609,34.79,77058.67,27.2,0.76826,0.00021,12.91176]
[1777613576644,34.79,77058.58,27.2,0.76827,0.00021,12.91114]
[1777613581679,34.78,77058.73,27.2,0.76834,0.00021,12.90905]
[1777613587721,34.78,77058.62,27.2,0.76836,0.00021,12.90837]
[1777613592756,34.77,77059.11,27.2,0.7685,0.00021,12.90419]
[1777613598419,34.77,77059.16,27.2,0.76853,0.00021,12.90325]
[1777613603833,34.76,77061.17,27.2,0.769,0.00021,12.88903]
[1777613604841,34.76,77063.33,27.2,0.76945,0.00021,12.87528]
[1777613605848,34.76,77065.52,27.2,0.76991,0.00021,12.86134]
[1777613610883,34.75,77064.91,27.2,0.76981,0.00021,12.86443]
[1777613611890,34.75,77068.51,27.2,0.77062,0.00021,12.83542]
[1777613612897,34.75,77072.4,27.2,0.77143,0.00021,12.81075]
[1777613614259,34.75,77074.05,27.2,0.77177,0.00021,12.80022]
[1777613614911,34.75,77071.94,27.2,0.77134,0.00021,12.81354]
[1777613619946,34.75,77071.95,27.2,0.77134,0.00021,12.8135]
[1777613621960,34.75,77070.58,27.2,0.77106,0.00021,12.82215]
[1777613626997,34.75,77070.85,27.2,0.77111,0.00021,12.82046]
[1777613629009,34.75,77073.0,27.2,0.77156,0.00021,12.80691]
[1777613630018,34.75,77074.3,27.2,0.77182,0.00021,12.79872]
[1777613631025,34.75,77076.75,27.2,0.77233,0.00021,12.78319]
[1777613636059,34.75,77077.22,27.2,0.77243,0.00021,12.78]
[1777613641094,34.75,77077.71,27.2,0.77254,0.00021,12.77666]
[1777613644116,34.75,77076.21,27.2,0.77223,0.00021,12.78602]
[1777613649151,34.75,77075.89,27.2,0.77218,0.00021,12.78778]
[1777613651165,34.75,77078.05,27.2,0.77262,0.00021,12.77402]
[1777613657207,34.74,77077.99,27.2,0.77262,0.00021,12.77419]
[1777613662242,34.74,77077.78,27.2,0.77258,0.00021,12.77536]
[1777613666270,34.74,77076.37,27.2,0.77229,0.00021,12.78415]
[1777613667277,34.74,77073.98,27.2,0.7718,0.00021,12.79921]
[1777613672312,34.74,77074.57,27.2,0.772,0.00021,12.78901]
[1777613677350,34.74,77074.51,27.2,0.772,0.00021,12.78918]
[1777613682386,34.74,77074.01,27.2,0.7719,0.00021,12.79215]
[1777613683393,34.74,77075.28,27.2,0.77216,0.00021,12.78409]
[1777613685407,34.74,77076.53,27.2,0.77242,0.00021,12.77613]
[1777613690442,34.74,77077.13,27.2,0.77255,0.00021,12.77226]
[1777613695477,34.74,77076.88,27.2,0.7725,0.00021,12.77377]
[1777613697947,34.74,77076.95,27.2,0.77251,0.00021,12.7733]
[1777613702527,34.74,77075.17,27.2,0.77215,0.00021,12.78449]
[1777613707562,34.74,77075.59,27.2,0.77224,0.00021,12.78172]
[1777613709576,34.74,77077.75,27.2,0.77268,0.00021,12.76802]
[1777613714611,34.74,77077.66,27.2,0.77267,0.00021,12.76859]
[1777613717254,34.74,77077.96,27.2,0.77273,0.00021,12.76668]
[1777613719645,34.74,77079.87,27.2,0.77312,0.0002,12.75458]
[1777613722667,34.74,77076.69,27.2,0.77247,0.00021,12.77473]
[1777613723674,34.74,77074.66,27.2,0.77205,0.00021,12.78755]
[1777613728709,34.74,77074.5,27.2,0.77202,0.00021,12.78841]
[1777613733744,34.74,77070.55,27.2,0.77128,0.00021,12.80698]
[1777613738779,34.73,77071.64,27.2,0.77152,0.00021,12.79985]
[1777613743814,34.73,77071.76,27.2,0.77155,0.00021,12.79879]
[1777613748849,34.73,77072.02,27.2,0.77162,0.00021,12.79676]
[1777613753885,34.73,77072.04,27.2,0.77163,0.00021,12.79621]
[1777613754892,34.73,77074.26,27.2,0.77209,0.00021,12.78209]
[1777613759928,34.73,77074.36,27.2,0.77213,0.00021,12.78106]
[1777613764963,34.72,77074.14,27.2,0.77209,0.00021,12.78208]
[1777613765970,34.72,77071.43,27.2,0.77154,0.00021,12.79914]
[1777613766977,34.72,77068.77,27.2,0.77099,0.00021,12.81595]
[1777613767983,34.72,77067.37,27.2,0.7707,0.00021,12.82479]
[1777613773019,34.72,77065.51,27.2,0.77032,0.00021,12.83645]
[1777613774026,34.72,77061.59,27.2,0.76951,0.00021,12.8611]
[1777613775033,34.72,77060.25,27.2,0.76923,0.00021,12.8695]
[1777613780070,34.73,77060.41,27.2,0.76925,0.00021,12.86877]
[1777613787119,34.73,77061.2,27.2,0.7694,0.00021,12.86429]
[1777613792154,34.73,77060.85,27.2,0.7694,0.00021,12.86015]
[1777613798196,34.73,77060.86,27.2,0.76941,0.00021,12.85983]
[1777613803231,34.72,77061.52,27.2,0.76956,0.00021,12.8555]
[1777613808266,34.72,77060.9,27.2,0.76943,0.00021,12.85922]
[1777613813322,34.72,77061.06,27.2,0.76947,0.00021,12.85804]
[1777613818357,34.72,77062.08,27.2,0.76969,0.00021,12.85145]
[1777613822385,34.72,77063.92,27.2,0.77007,0.00021,12.83977]
[1777613823392,34.72,77062.52,27.2,0.76978,0.00021,12.84857]
[1777613828427,34.72,77061.84,27.2,0.76965,0.00021,12.85273]
[1777613832455,34.72,77060.07,27.2,0.76928,0.00021,12.86377]
[1777613837490,34.72,77060.13,27.2,0.7693,0.00021,12.86321]
[1777613839504,34.72,77058.34,27.2,0.76893,0.00021,12.87439]
[1777613844539,34.72,77061.01,27.2,0.76949,0.00021,12.85741]
[1777613847560,34.72,77059.19,27.2,0.76912,0.00021,12.86878]
[1777613852595,34.72,77059.22,27.2,0.76918,0.00021,12.86268]
[1777613857630,34.72,77059.1,27.2,0.76914,0.00021,12.86385]
[1777613859644,34.72,77061.18,27.2,0.76957,0.00021,12.85094]
[1777613860651,34.72,77063.05,27.2,0.76995,0.00021,12.83927]
[1777613861658,34.72,77064.51,27.2,0.77026,0.00021,12.83007]
[1777613866693,34.72,77064.71,27.2,0.7703,0.00021,12.82883]
[1777613871728,34.72,77065.21,27.2,0.7704,0.00021,12.82572]
[1777613878933,34.72,77064.66,27.2,0.77028,0.00021,12.82923]
[1777613879954,34.72,77064.64,27.2,0.77028,0.00021,12.82942]
[1777613885826,34.72,77064.51,27.2,0.77025,0.00021,12.83034]
[1777613890860,34.72,77065.67,27.2,0.77048,0.00021,12.82314]
[1777613895896,34.73,77065.59,27.2,0.77046,0.00021,12.82378]
[1777613900931,34.73,77065.73,27.2,0.77049,0.00021,12.823]
[1777613902944,34.73,77067.85,27.2,0.77093,0.00021,12.80966]
[1777613907980,34.73,77066.78,27.2,0.7707,0.00021,12.81649]
[1777613913015,34.73,77067.42,27.2,0.7709,0.00021,12.80625]
[1777613915029,34.73,77065.83,27.2,0.77058,0.00021,12.81627]
[1777613920064,34.73,77065.52,27.2,0.77051,0.00021,12.81816]
[1777613924092,34.73,77058.01,27.2,0.76896,0.00021,12.86532]
[1777613925099,34.73,77054.06,27.2,0.76814,0.00021,12.89019]
[1777613927117,34.73,77052.16,27.2,0.76774,0.00021,12.90213]
[1777613932152,34.73,77051.87,27.2,0.76768,0.00021,12.90393]
[1777613936179,34.73,77048.84,27.2,0.76705,0.00021,12.92287]
[1777613941415,34.73,77047.92,27.2,0.76686,0.00021,12.92854]
[1777613941491,34.73,77043.41,27.2,0.76592,0.00021,12.95665]
[1777613942221,34.73,77040.41,27.2,0.7653,0.00021,12.97535]
[1777613947256,34.72,77038.01,27.2,0.76481,0.00021,12.98992]
[1777613952292,34.72,77038.63,27.2,0.76495,0.00021,12.98552]
[1777613954306,34.72,77037.17,27.2,0.76465,0.00021,12.99442]
[1777613956320,34.72,77039.64,27.2,0.76518,0.00021,12.97885]
[1777613957327,34.72,77042.33,27.2,0.76574,0.00021,12.962]
[1777613961358,34.72,77044.35,27.2,0.76617,0.00021,12.94912]
[1777613964887,34.72,77044.35,27.2,0.76617,0.00021,12.94912]
[1777613965386,34.72,77047.91,27.2,0.76692,0.00021,12.92664]
[1777613966393,34.72,77051.99,27.2,0.76778,0.00021,12.90107]
[1777613968407,34.72,77054.1,27.2,0.76821,0.00021,12.88784]
[1777613969413,34.71,77056.49,27.2,0.76871,0.00021,12.87274]
[1777613973442,34.71,77061.36,27.2,0.7698,0.00021,12.83557]
[1777613974448,34.71,77063.5,27.2,0.77025,0.00021,12.82204]
[1777613979483,34.71,77066.37,27.2,0.77085,0.00021,12.80371]
[1777613980491,34.71,77070.5,27.2,0.77171,0.00021,12.77753]
[1777613982505,34.71,77074.81,27.2,0.7726,0.00021,12.75013]
[1777613984519,34.71,77077.12,27.2,0.77307,0.00021,12.73541]
[1777613988547,34.71,77078.79,27.2,0.77342,0.00021,12.72479]
[1777613990561,34.71,77083.48,27.2,0.77438,0.0002,12.69515]
[1777613995596,34.71,77083.77,27.2,0.77443,0.0002,12.69343]
[1777613999624,34.71,77085.79,27.2,0.77485,0.0002,12.68049]
[1777614002645,34.71,77084.1,27.2,0.77451,0.0002,12.69093]
[1777614003652,34.71,77080.15,27.2,0.7737,0.00021,12.71602]
[1777614004659,34.71,77078.54,27.2,0.77337,0.00021,12.72621]
[1777614006673,34.71,77077.28,27.2,0.77312,0.00021,12.73413]
[1777614010701,34.71,77078.98,27.2,0.77347,0.00021,12.72327]
[1777614015736,34.71,77077.9,27.2,0.77325,0.00021,12.73009]
[1777614016743,34.71,77075.73,27.2,0.7728,0.00021,12.74383]
[1777614021778,34.71,77075.52,27.2,0.77276,0.00021,12.74505]
[1777614022368,34.71,77075.52,27.2,0.77276,0.00021,12.74505]
[1777614027820,34.71,77075.23,27.2,0.77271,0.00021,12.74676]
[1777614030841,34.71,77077.6,27.2,0.77319,0.00021,12.7317]
[1777614031848,34.71,77075.65,27.2,0.77286,0.00021,12.73783]
[1777614035876,34.71,77077.72,27.2,0.77329,0.00021,12.7247]
[1777614040910,34.71,77078.47,27.2,0.77344,0.00021,12.72005]
[1777614045946,34.71,77078.35,27.2,0.77341,0.00021,12.72094]
[1777614050982,34.71,77078.22,27.2,0.77338,0.00021,12.7219]
[1777614051989,34.71,77080.32,27.2,0.77381,0.00021,12.70861]
[1777614055010,34.71,77082.37,27.2,0.77423,0.0002,12.69574]
[1777614059038,34.71,77079.82,27.2,0.7737,0.00021,12.71211]
[1777614064073,34.71,77080.43,27.2,0.77382,0.00021,12.70835]
[1777614070115,34.71,77079.93,27.2,0.77371,0.00021,12.71168]
[1777614075150,34.71,77079.8,27.2,0.77368,0.00021,12.71266]
[1777614080185,34.71,77079.63,27.2,0.77364,0.00021,12.71394]
[1777614085220,34.71,77079.71,27.2,0.77365,0.00021,12.71363]
[1777614088241,34.71,77076.34,27.2,0.77295,0.00021,12.73512]
[1777614089248,34.72,77073.68,27.2,0.7724,0.00021,12.75198]
[1777614094283,34.72,77073.23,27.2,0.77238,0.00021,12.74858]
[1777614099318,34.72,77073.77,27.2,0.77249,0.00021,12.74518]
[1777614101332,34.72,77076.06,27.2,0.77296,0.00021,12.7307]
[1777614106367,34.72,77076.65,27.2,0.77308,0.00021,12.72707]
[1777614111402,34.72,77075.78,27.2,0.7729,0.00021,12.73273]
[1777614116438,34.72,77076.07,27.2,0.77295,0.00021,12.73101]
[1777614121473,34.72,77079.89,27.2,0.77373,0.00021,12.70693]
[1777614123487,34.72,77078.65,27.2,0.77348,0.00021,12.71478]
[1777614128525,34.72,77079.07,27.2,0.77358,0.00021,12.71173]
[1777614130181,34.72,77079.07,27.2,0.77358,0.00021,12.71173]
[1777614131847,34.71,77079.06,27.2,0.77358,0.00021,12.71164]
[1777614137588,34.71,77079.06,27.2,0.77358,0.00021,12.71162]
[1777614142622,34.72,77078.63,27.2,0.77349,0.00021,12.71459]
[1777614144637,34.72,77075.4,27.2,0.77282,0.00021,12.73515]
[1777614149671,34.72,77068.78,27.2,0.77145,0.00021,12.77708]
[1777614150679,34.72,77066.07,27.2,0.77089,0.00021,12.79414]
[1777614155087,34.72,77066.58,27.2,0.77107,0.00021,12.78452]
[1777614155177,34.72,77065.28,27.2,0.77081,0.00021,12.79267]
[1777614155743,34.72,77065.28,27.2,0.77081,0.00021,12.79267]
[1777614155838,34.72,77065.28,27.2,0.77081,0.00021,12.7926]
[1777614161316,34.71,77064.74,27.2,0.77071,0.00021,12.79566]
[1777614161686,34.71,77064.74,27.2,0.77071,0.00021,12.79566]
[1777614161796,34.71,77064.74,27.2,0.77071,0.00021,12.79566]
[1777614161905,34.71,77064.74,27.2,0.77071,0.00021,12.79566]
[1777614162204,34.71,77064.74,27.2,0.77071,0.00021,12.79566]
[1777614161954,34.71,77080.72,27.2,0.77401,0.00021,12.69443]
[1777614162765,34.71,77096.51,27.2,0.77724,0.0002,12.59364]
[1777614163772,34.71,77096.53,27.2,0.77724,0.0002,12.5934]
[1777614165735,34.71,77096.54,27.2,0.77725,0.0002,12.59336]
[1777614173842,34.71,77093.61,27.2,0.77664,0.0002,12.61223]
[1777614178876,34.71,77092.7,27.2,0.77646,0.0002,12.61798]
[1777614182905,34.71,77094.28,27.2,0.77679,0.0002,12.60781]
[1777614187940,34.71,77094.69,27.2,0.77687,0.0002,12.60514]
[1777614193982,34.71,77095.77,27.2,0.77709,0.0002,12.59817]
[1777614203045,34.71,77096.16,27.2,0.77717,0.0002,12.59568]
[1777614209086,34.71,77095.57,27.2,0.77705,0.0002,12.59949]
[1777614214121,34.71,77095.74,27.2,0.77715,0.0002,12.59218]
[1777614218150,34.71,77097.81,27.2,0.77757,0.0002,12.57898]
[1777614219157,34.71,77095.61,27.2,0.77713,0.0002,12.59307]
[1777614224191,34.71,77094.86,27.2,0.77697,0.0002,12.59788]
[1777614229226,34.71,77094.69,27.2,0.77694,0.0002,12.599]
[1777614234261,34.71,77095.31,27.2,0.77706,0.0002,12.59507]
[1777614240304,34.71,77095.62,27.2,0.77712,0.0002,12.59318]
[1777614243022,34.71,77096.2,27.2,0.77724,0.0002,12.58949]
[1777614244332,34.71,77097.89,27.2,0.77758,0.0002,12.57876]
[1777614245562,34.71,77097.89,27.2,0.77758,0.0002,12.57876]
[1777614247452,34.71,77098.49,27.2,0.7777,0.0002,12.57498]
[1777614249367,34.71,77101.11,27.2,0.77823,0.0002,12.55831]
[1777614250374,34.71,77102.83,27.2,0.77858,0.0002,12.54734]
[1777614251380,34.71,77105.61,27.2,0.77914,0.0002,12.52957]
[1777614252388,34.71,77104.65,27.2,0.77894,0.0002,12.5358]
[1777614257423,34.72,77106.09,27.2,0.77923,0.0002,12.52689]
[1777614262458,34.72,77106.89,27.2,0.77938,0.0002,12.52208]
[1777614263465,34.72,77105.53,27.2,0.7791,0.0002,12.53086]
[1777614264472,34.72,77103.09,27.2,0.7786,0.0002,12.54656]
[1777614266486,34.72,77104.14,27.2,0.77881,0.0002,12.53989]
[1777614271529,34.72,77104.12,27.2,0.77888,0.0002,12.53387]
[1777614276565,34.72,77103.78,27.2,0.77881,0.0002,12.53615]
[1777614281600,34.72,77104.28,27.2,0.7789,0.0002,12.53302]
[1777614286635,34.72,77103.38,27.2,0.77872,0.0002,12.53893]
[1777614289659,34.72,77105.15,27.2,0.77907,0.0002,12.52764]
[1777614294699,34.72,77105.67,27.2,0.77917,0.0002,12.52451]
[1777614302754,34.72,77105.33,27.2,0.7791,0.0002,12.52695]
[1777614308800,34.72,77101.94,27.2,0.77841,0.0002,12.54881]
[1777614313832,34.72,77102.33,27.2,0.77849,0.0002,12.54631]
[1777614321424,34.72,77103.15,27.2,0.77865,0.0002,12.54106]
[1777614325916,34.72,77101.14,27.2,0.77824,0.0002,12.55399]
[1777614332174,34.72,77100.48,27.2,0.77811,0.0002,12.55818]
[1777614332276,34.72,77099.54,27.2,0.77799,0.0002,12.5579]
[1777614332964,34.72,77096.4,27.2,0.77735,0.0002,12.57797]
[1777614338121,34.72,77095.81,27.2,0.77724,0.0002,12.58157]
[1777614344804,34.72,77095.77,27.2,0.77723,0.0002,12.58178]
[1777614345051,34.72,77092.1,27.2,0.77649,0.0002,12.60488]
[1777614346058,34.72,77090.8,27.2,0.77623,0.0002,12.6131]
[1777614349079,34.72,77093.72,27.2,0.77683,0.0002,12.59423]
[1777614350086,34.72,77095.83,27.2,0.77726,0.0002,12.5807]
[1777614354335,34.72,77095.97,27.2,0.7773,0.0002,12.57969]
[1777614361162,34.72,77097.39,27.2,0.77759,0.0002,12.57032]
[1777614362170,34.72,77099.0,27.2,0.77792,0.0002,12.56]
[1777614366198,34.72,77100.14,27.2,0.77815,0.0002,12.55266]
[1777614371233,34.72,77100.09,27.2,0.77814,0.0002,12.55296]
[1777614374254,34.72,77101.49,27.2,0.77843,0.0002,12.54399]
[1777614379289,34.72,77102.12,27.2,0.77856,0.0002,12.53986]
[1777614384323,34.71,77101.78,27.2,0.77851,0.0002,12.54147]
[1777614388352,34.71,77103.34,27.2,0.77884,0.0002,12.531]
[1777614393387,34.71,77105.2,27.2,0.7793,0.0002,12.5123]
[1777614395401,34.71,77104.16,27.2,0.7791,0.0002,12.51882]
[1777614400436,34.71,77105.04,27.2,0.77929,0.0002,12.51273]
[1777614401443,34.71,77109.7,27.2,0.78023,0.0002,12.48271]
[1777614402454,34.71,77110.78,27.2,0.78045,0.0002,12.47571]
[1777614408499,34.7,77110.76,27.2,0.78048,0.0002,12.47503]
[1777614410513,34.7,77108.86,27.2,0.7801,0.0002,12.48687]
[1777614412528,34.7,77107.55,27.2,0.77985,0.0002,12.49489]
[1777614414541,34.7,77108.69,27.2,0.78009,0.0002,12.48714]
[1777614419576,34.69,77109.11,27.2,0.78021,0.0002,12.48337]
[1777614424611,34.69,77109.03,27.2,0.78021,0.0002,12.48349]
[1777614428502,34.69,77109.48,27.2,0.7803,0.0002,12.48038]
[1777614428863,34.69,77113.26,27.2,0.78107,0.0002,12.45591]
[1777614429599,34.69,77113.26,27.2,0.78107,0.0002,12.45591]
[1777614430242,34.69,77119.8,27.2,0.7824,0.0002,12.41355]
[1777614430652,34.69,77122.46,27.2,0.78293,0.0002,12.39637]
[1777614431832,34.69,77122.46,27.2,0.78293,0.0002,12.39637]
[1777614431856,34.69,77122.3,27.2,0.7829,0.0002,12.39719]
[1777614432667,34.69,77124.72,27.2,0.78339,0.0002,12.38154]
[1777614434681,34.68,77126.82,27.2,0.78381,0.0002,12.36779]
[1777614441730,34.68,77127.71,27.2,0.78401,0.0002,12.36136]
[1777614444751,34.68,77129.56,27.2,0.78439,0.0002,12.34904]
[1777614447771,34.68,77133.05,27.2,0.78509,0.0002,12.32629]
[1777614449578,34.68,77133.15,27.2,0.78511,0.0002,12.32562]
[1777614449787,34.68,77134.17,27.2,0.78532,0.0002,12.31901]
[1777614452808,34.68,77136.06,27.2,0.78576,0.0002,12.3005]
[1777614456836,34.68,77141.11,27.2,0.78677,0.0002,12.26776]
[1777614457843,34.68,77147.86,27.2,0.7881,0.0002,12.22389]
[1777614458850,34.68,77149.82,27.2,0.78849,0.0002,12.21123]
[1777614460245,34.68,77149.82,27.2,0.78849,0.0002,12.21123]
[1777614460863,34.68,77155.5,27.2,0.7896,0.0002,12.17442]
[1777614461708,34.68,77155.5,27.2,0.7896,0.0002,12.17442]
[1777614461871,34.68,77158.7,27.2,0.79022,0.0002,12.15367]
[1777614466906,34.69,77158.29,27.2,0.79012,0.0002,12.1571]
[1777614469059,34.69,77158.29,27.2,0.79012,0.0002,12.1571]
[1777614469927,34.69,77153.21,27.2,0.78911,0.0002,12.19056]
[1777614471154,34.69,77153.21,27.2,0.78911,0.0002,12.19056]
[1777614471234,34.69,77152.29,27.2,0.78893,0.0002,12.19658]
[1777614475974,34.69,77152.0,27.2,0.78887,0.0002,12.19848]
[1777614476763,34.69,77152.38,27.2,0.78895,0.0002,12.196]
[1777614476977,34.69,77149.73,27.2,0.78842,0.0002,12.21331]
[1777614478378,34.69,77149.73,27.2,0.78842,0.0002,12.21331]
[1777614478405,34.69,77150.89,27.2,0.78865,0.0002,12.20572]
[1777614479084,34.69,77150.89,27.2,0.78865,0.0002,12.20572]
[1777614479100,34.69,77143.42,27.2,0.78717,0.0002,12.25442]
[1777614479998,34.69,77139.6,27.2,0.78641,0.0002,12.27932]
[1777614481004,34.69,77138.55,27.2,0.7862,0.0002,12.28617]
[1777614482012,34.69,77137.41,27.2,0.78598,0.0002,12.29359]
[1777614485415,34.69,77135.8,27.2,0.78566,0.0002,12.30407]
[1777614491075,34.69,77135.96,27.2,0.78569,0.0002,12.30303]
[1777614496110,34.69,77136.3,27.2,0.78575,0.0002,12.30087]
[1777614504166,34.69,77136.09,27.2,0.78571,0.0002,12.30236]
[1777614507187,34.69,77137.39,27.2,0.78597,0.0002,12.29399]
[1777614509202,34.69,77138.44,27.2,0.78617,0.0002,12.28723]
[1777614514237,34.69,77138.14,27.2,0.78618,0.0002,12.28312]
[1777614515244,34.69,77136.39,27.2,0.78583,0.0002,12.29454]
[1777614516251,34.69,77137.72,27.2,0.78609,0.0002,12.28593]
[1777614519104,34.69,77138.14,27.2,0.78617,0.0002,12.28329]
[1777614524307,34.69,77139.48,27.2,0.78643,0.0002,12.27492]
[1777614529342,34.69,77139.9,27.2,0.78651,0.0002,12.27224]
[1777614535384,34.69,77140.26,27.2,0.78658,0.0002,12.26999]
[1777614536391,34.69,77139.18,27.2,0.78636,0.0002,12.27703]
[1777614537398,34.69,77142.26,27.2,0.78698,0.0002,12.257]
[1777614541426,34.7,77146.59,27.2,0.78783,0.0002,12.22901]
[1777614542433,34.7,77150.17,27.2,0.78853,0.0002,12.20581]
[1777614543440,34.7,77154.45,27.2,0.78937,0.0002,12.17803]
[1777614544447,34.7,77155.43,27.2,0.78956,0.0002,12.17171]
[1777614548475,34.7,77153.31,27.2,0.78913,0.0002,12.18594]
[1777614551112,34.7,77153.24,27.2,0.78912,0.0002,12.18646]
[1777614552947,34.7,77153.33,27.2,0.78913,0.0002,12.18609]
[1777614553511,34.7,77145.03,27.2,0.78749,0.0002,12.24029]
[1777614554518,34.7,77140.03,27.2,0.78649,0.0002,12.27294]
[1777614555525,34.7,77136.4,27.2,0.78577,0.0002,12.2966]
[1777614560559,34.7,77136.72,27.2,0.78581,0.0002,12.29511]
[1777614565595,34.7,77133.6,27.2,0.78518,0.0002,12.31563]
[1777614565748,34.7,77133.6,27.2,0.78518,0.0002,12.31563]
[1777614566602,34.71,77131.82,27.2,0.78482,0.0002,12.32728]
[1777614567609,34.71,77130.34,27.2,0.78452,0.0002,12.33697]
[1777614572644,34.71,77130.49,27.2,0.78462,0.0002,12.33001]
[1777614574507,34.71,77132.26,27.2,0.78496,0.0002,12.31876]
[1777614574658,34.71,77130.4,27.2,0.78459,0.0002,12.33082]
[1777614575665,34.71,77128.63,27.2,0.78423,0.0002,12.34239]
[1777614579693,34.71,77131.63,27.2,0.78482,0.0002,12.32333]
[1777614580700,34.71,77134.23,27.2,0.78534,0.0002,12.3065]
[1777614585736,34.71,77134.88,27.2,0.78546,0.0002,12.30251]
[1777614586743,34.71,77133.84,27.2,0.78525,0.0002,12.30931]
[1777614591777,34.71,77130.26,27.2,0.78453,0.0002,12.33273]
[1777614596814,34.71,77130.17,27.2,0.78451,0.0002,12.33341]
[1777614601849,34.71,77130.38,27.2,0.78455,0.0002,12.33216]
[1777614604872,34.71,77129.15,27.2,0.7843,0.0002,12.3402]
[1777614609905,34.71,77129.55,27.2,0.78438,0.0002,12.33771]
[1777614613933,34.72,77131.63,27.2,0.78479,0.0002,12.32433]
[1777614618968,34.72,77131.23,27.2,0.78471,0.0002,12.32709]
[1777614624005,34.72,77129.36,27.2,0.78433,0.0002,12.33942]
[1777614625010,34.72,77130.41,27.2,0.78454,0.0002,12.33264]
[1777614630045,34.72,77130.31,27.2,0.78451,0.0002,12.33341]
[1777614633066,34.72,77129.05,27.2,0.78433,0.0002,12.33533]
[1777614636087,34.72,77130.09,27.2,0.78454,0.0002,12.32864]
[1777614642129,34.72,77130.48,27.2,0.78461,0.0002,12.32623]
[1777614646157,34.72,77129.4,27.2,0.78439,0.0002,12.3333]
[1777614648171,34.72,77130.71,27.2,0.78466,0.0002,12.32483]
[1777614649178,34.72,77133.56,27.2,0.78522,0.0002,12.30637]
[1777614652200,34.72,77134.69,27.2,0.78545,0.0002,12.29917]
[1777614657235,34.72,77135.01,27.2,0.7855,0.0002,12.29732]
[1777614662270,34.72,77128.85,27.2,0.78427,0.0002,12.33746]
[1777614663277,34.72,77125.0,27.2,0.78349,0.0002,12.36236]
[1777614664284,34.72,77120.78,27.2,0.78265,0.0002,12.38967]
[1777614665291,34.72,77116.96,27.2,0.78188,0.0002,12.41433]
[1777614671333,34.72,77116.9,27.2,0.78187,0.0002,12.41469]
[1777614676370,34.72,77117.94,27.2,0.78207,0.0002,12.40823]
[1777614679526,34.72,77115.23,27.2,0.78151,0.0002,12.42603]
[1777614680398,34.73,77113.9,27.2,0.78124,0.0002,12.43469]
[1777614686440,34.73,77114.08,27.2,0.78126,0.0002,12.43403]
[1777614690467,34.73,77116.27,27.2,0.78169,0.0002,12.42028]
[1777614691234,34.73,77116.27,27.2,0.78169,0.0002,12.42028]
[1777614696266,34.73,77116.99,27.2,0.78189,0.0002,12.40994]
[1777614696474,34.73,77116.99,27.2,0.78189,0.0002,12.40994]
[1777614697517,34.73,77114.82,27.2,0.78145,0.0002,12.42415]
[1777614703249,34.73,77114.82,27.2,0.78144,0.0002,12.42445]
[1777614704254,34.74,77114.79,27.2,0.78142,0.0002,12.42495]
[1777614709601,34.74,77114.9,27.2,0.78143,0.0002,12.42451]
[1777614714636,34.74,77115.11,27.2,0.78147,0.0002,12.42325]
[1777614719671,34.74,77115.24,27.2,0.7815,0.0002,12.42252]
[1777614723698,34.74,77116.43,27.2,0.78173,0.0002,12.41494]
[1777614728734,34.74,77116.03,27.2,0.78165,0.0002,12.41769]
[1777614736790,34.74,77115.79,27.2,0.78159,0.0002,12.41948]
[1777614741825,34.74,77116.57,27.2,0.78175,0.0002,12.41461]
[1777614746860,34.74,77116.38,27.2,0.7817,0.0002,12.416]
[1777614751434,34.74,77114.87,27.2,0.78146,0.0002,12.41959]
[1777614757717,34.74,77115.51,27.2,0.78159,0.0002,12.41554]
[1777614765993,34.74,77115.48,27.2,0.78158,0.0002,12.41578]
[1777614771469,34.74,77115.35,27.2,0.78156,0.0002,12.4166]
[1777614772035,34.74,77117.47,27.2,0.78199,0.0002,12.40292]
[1777614777685,34.74,77117.4,27.2,0.78197,0.0002,12.40334]
[1777614782698,34.74,77117.44,27.2,0.78197,0.0002,12.40327]
[1777614783112,34.74,77115.23,27.2,0.78153,0.0002,12.4174]
[1777614788147,34.74,77117.24,27.2,0.78193,0.0002,12.40473]
[1777614789154,34.75,77126.45,27.2,0.78378,0.0002,12.34535]
[1777614790161,34.75,77129.97,27.2,0.78448,0.0002,12.32257]
[1777614791168,34.74,77133.57,27.2,0.7852,0.0002,12.29921]
[1777614793181,34.74,77132.01,27.2,0.78489,0.0002,12.3093]
[1777614794189,34.74,77133.61,27.2,0.78521,0.0002,12.29893]
[1777614795197,34.74,77135.44,27.2,0.78558,0.0002,12.28707]
[1777614796204,34.74,77139.89,27.2,0.78646,0.0002,12.25822]
[1777614798184,34.75,77140.01,27.2,0.78648,0.0002,12.2575]
[1777614798218,34.75,77141.58,27.2,0.78679,0.0002,12.24736]
[1777614799225,34.75,77139.86,27.2,0.78645,0.0002,12.25861]
[1777614800232,34.75,77133.11,27.2,0.7851,0.0002,12.30245]
[1777614802867,34.75,77133.12,27.2,0.78511,0.0002,12.3024]
[1777614803253,34.75,77131.29,27.2,0.78474,0.0002,12.31427]
[1777614804259,34.75,77125.48,27.2,0.78357,0.0002,12.35192]
[1777614805267,34.75,77124.08,27.2,0.78329,0.0002,12.361]
[1777614806273,34.75,77128.62,27.2,0.7842,0.0002,12.33169]
[1777614807281,34.75,77133.06,27.2,0.78509,0.0002,12.30301]
[1777614812316,34.75,77132.56,27.2,0.78504,0.0002,12.30047]
[1777614817352,34.75,77132.12,27.2,0.78494,0.0002,12.3039]
[1777614824400,34.76,77132.33,27.2,0.78495,0.0002,12.3034]
[1777614826415,34.76,77130.55,27.2,0.78459,0.0002,12.31518]
[1777614828429,34.76,77128.65,27.2,0.7842,0.0002,12.3277]
[1777614829435,34.76,77129.74,27.2,0.78442,0.0002,12.32076]
[1777614835478,34.76,77129.4,27.2,0.78433,0.0002,12.32362]
[1777614840673,34.76,77129.48,27.2,0.78434,0.0002,12.32342]
[1777614847562,34.77,77129.39,27.2,0.78429,0.0002,12.32492]
[1777614852597,34.77,77129.92,27.2,0.78438,0.0002,12.322]
[1777614857632,34.77,77129.16,27.2,0.78421,0.0002,12.3274]
[1777614859646,34.77,77128.03,27.2,0.78398,0.0002,12.33489]
[1777614864680,34.78,77126.53,27.2,0.78367,0.0002,12.34499]
[1777614869716,34.78,77126.84,27.2,0.78372,0.0002,12.34332]
[1777614876037,34.78,77127.01,27.2,0.78382,0.0002,12.33619]
[1777614880793,34.78,77125.19,27.2,0.78344,0.0002,12.34847]
[1777614883814,34.78,77127.68,27.2,0.78393,0.0002,12.33257]
[1777614888849,34.78,77127.45,27.2,0.78387,0.0002,12.33445]
[1777614890863,34.78,77125.19,27.2,0.78342,0.0002,12.34919]
[1777614894583,34.78,77125.19,27.2,0.78342,0.0002,12.34919]
[1777614895652,34.79,77125.86,27.2,0.78354,0.0002,12.34509]
[1777614895898,34.79,77127.15,27.2,0.7838,0.0002,12.33683]
[1777614896304,34.79,77127.15,27.2,0.7838,0.0002,12.33683]
[1777614896905,34.79,77136.41,27.2,0.78565,0.0002,12.27702]
[1777614897912,34.79,77142.26,27.2,0.78681,0.0002,12.23917]
[1777614899927,34.79,77141.29,27.2,0.78661,0.0002,12.24569]
[1777614904962,34.79,77141.13,27.2,0.78657,0.0002,12.24707]
[1777614905969,34.79,77139.02,27.2,0.78615,0.0002,12.26081]
[1777614908990,34.79,77135.97,27.2,0.78554,0.0002,12.28066]
[1777614913018,34.79,77137.48,27.2,0.78584,0.0002,12.27086]
[1777614914025,34.79,77141.06,27.2,0.78655,0.0002,12.24765]
[1777614919063,34.79,77141.25,27.2,0.78658,0.0002,12.24655]
[1777614924098,34.79,77141.33,27.2,0.78659,0.0002,12.24619]
[1777614929133,34.79,77141.63,27.2,0.78665,0.0002,12.24441]
[1777614933164,34.79,77139.82,27.2,0.78636,0.0002,12.24999]
[1777614940213,34.79,77139.67,27.2,0.78632,0.0002,12.25119]
[1777614943099,34.79,77139.52,27.2,0.78629,0.0002,12.25223]
[1777614943234,34.79,77136.79,27.2,0.78574,0.0002,12.26995]
[1777614944241,34.79,77135.5,27.2,0.78549,0.0002,12.27833]
[1777614946255,34.79,77134.36,27.2,0.78526,0.0002,12.28573]
[1777614951290,34.79,77134.72,27.2,0.78533,0.0002,12.28337]
[1777614956325,34.79,77134.17,27.2,0.78522,0.0002,12.28689]
[1777614958339,34.79,77131.48,27.2,0.78469,0.0002,12.30426]
[1777614962367,34.79,77129.7,27.2,0.78433,0.0002,12.31564]
[1777614963374,34.79,77128.36,27.2,0.78407,0.0002,12.3243]
[1777614965388,34.79,77130.56,27.2,0.78451,0.0002,12.31006]
[1777614968678,34.79,77129.48,27.2,0.78429,0.0002,12.31705]
[1777614973445,34.79,77127.13,27.2,0.78381,0.0002,12.33257]
[1777614976514,34.79,77129.74,27.2,0.78433,0.0002,12.31571]
[1777614977473,34.79,77131.2,27.2,0.78462,0.0002,12.30635]
[1777614982507,34.8,77130.3,27.2,0.78443,0.0002,12.31257]
[1777614989557,34.8,77130.07,27.2,0.78438,0.0002,12.31409]
[1777614994592,34.8,77130.81,27.2,0.7846,0.0002,12.30297]
[1777614999627,34.8,77130.92,27.2,0.78462,0.0002,12.30229]
[1777615004661,34.8,77130.12,27.2,0.78446,0.0002,12.30748]
[1777615010704,34.8,77130.23,27.2,0.78449,0.0002,12.30678]
[1777615012718,34.8,77128.03,27.2,0.78405,0.0002,12.32099]
[1777615018760,34.8,77125.92,27.2,0.78361,0.0002,12.33503]
[1777615023795,34.8,77127.02,27.2,0.78382,0.0002,12.32825]
[1777615027823,34.8,77128.16,27.2,0.78405,0.0002,12.32092]
[1777615032858,34.8,77128.43,27.2,0.78409,0.0002,12.31951]
[1777615037893,34.8,77129.13,27.2,0.78422,0.0002,12.3154]
[1777615042928,34.81,77128.08,27.2,0.784,0.0002,12.32237]
[1777615048970,34.81,77128.11,27.2,0.78401,0.0002,12.32221]
[1777615054005,34.81,77128.2,27.2,0.7841,0.0002,12.31534]
[1777615059040,34.81,77128.5,27.2,0.78416,0.0002,12.31345]
[1777615063686,34.81,77128.54,27.2,0.78416,0.0002,12.31325]
[1777615064075,34.81,77133.94,27.2,0.78524,0.0002,12.27837]
[1777615065082,34.81,77139.71,27.2,0.78639,0.0002,12.24106]
[1777615065292,34.81,77139.71,27.2,0.78639,0.0002,12.24106]
[1777615071124,34.81,77140.67,27.2,0.78656,0.0002,12.23542]
[1777615073565,34.81,77140.54,27.2,0.78653,0.0002,12.23646]
[1777615075344,34.81,77140.54,27.2,0.78653,0.0002,12.23656]
[1777615076159,34.81,77139.01,27.2,0.78622,0.0002,12.24674]
[1777615080187,34.81,77140.1,27.2,0.78641,0.0002,12.24034]
[1777615085223,34.82,77140.67,27.2,0.78651,0.0002,12.23729]
[1777615088156,34.82,77140.83,27.2,0.78654,0.0002,12.23633]
[1777615088244,34.82,77142.93,27.2,0.78695,0.0002,12.22287]
[1777615090124,34.82,77142.93,27.2,0.78695,0.0002,12.22287]
[1777615089251,34.82,77145.27,27.2,0.78741,0.0002,12.20778]
[1777615091265,34.82,77148.66,27.2,0.78807,0.0002,12.18599]
[1777615095023,34.82,77148.23,27.2,0.78798,0.0002,12.18905]
[1777615097957,34.82,77148.42,27.2,0.78801,0.0002,12.18821]
[1777615098568,34.82,77148.18,27.2,0.78795,0.0002,12.19002]
[1777615098633,34.82,77149.09,27.2,0.78813,0.0002,12.18424]
[1777615101762,34.83,77148.74,27.2,0.78806,0.0002,12.18665]
[1777615104504,34.83,77148.82,27.2,0.78806,0.0002,12.18652]
[1777615105363,34.83,77147.92,27.2,0.78787,0.0002,12.19262]
[1777615106369,34.83,77149.7,27.2,0.78822,0.0002,12.18118]
[1777615112412,34.83,77149.01,27.2,0.78815,0.0002,12.17975]
[1777615116452,34.83,77150.26,27.2,0.78839,0.0002,12.17168]
[1777615121487,34.83,77150.17,27.2,0.78837,0.0002,12.17239]
[1777615122493,34.83,77147.26,27.2,0.78779,0.0002,12.19129]
[1777615123501,34.83,77142.72,27.2,0.78689,0.0002,12.22088]
[1777615124508,34.83,77143.78,27.2,0.78709,0.0002,12.21419]
[1777615126522,34.83,77142.67,27.2,0.78687,0.0002,12.22155]
[1777615130550,34.84,77141.24,27.2,0.78658,0.0002,12.23113]
[1777615133572,34.84,77139.49,27.2,0.78622,0.0002,12.24268]
[1777615134579,34.84,77137.3,27.2,0.78578,0.0002,12.2569]
[1777615136593,34.84,77136.16,27.2,0.78556,0.0002,12.26433]
[1777615142006,34.84,77136.27,27.2,0.78557,0.0002,12.26372]
[1777615142036,34.84,77134.55,27.2,0.78523,0.0002,12.27486]
[1777615142635,34.84,77132.43,27.2,0.78481,0.0002,12.28866]
[1777615144649,34.84,77130.41,27.2,0.7844,0.0002,12.30187]
[1777615145655,34.84,77125.26,27.2,0.78336,0.0002,12.33514]
[1777615150692,34.84,77125.61,27.2,0.78343,0.0002,12.33304]
[1777615155727,34.84,77125.84,27.2,0.78347,0.0002,12.33171]
[1777615160762,34.84,77126.12,27.2,0.78352,0.0002,12.33012]
[1777615164790,34.84,77124.78,27.2,0.78325,0.0002,12.33893]
[1777615167810,34.84,77126.4,27.2,0.78357,0.0002,12.3286]
[1777615170832,34.84,77128.04,27.2,0.78389,0.0002,12.31819]
[1777615171838,34.84,77129.65,27.2,0.78428,0.0002,12.30155]
[1777615176173,34.85,77130.07,27.2,0.78436,0.0002,12.29909]
[1777615176218,34.85,77127.94,27.2,0.78393,0.0002,12.31291]
[1777615177034,34.85,77127.94,27.2,0.78393,0.0002,12.31291]
[1777615177135,34.85,77130.94,27.2,0.78453,0.0002,12.29354]
[1777615177883,34.85,77132.68,27.2,0.78488,0.0002,12.28232]
[1777615182918,34.85,77132.29,27.2,0.7848,0.0002,12.28495]
[1777615187953,34.85,77133.18,27.2,0.78496,0.0002,12.27969]
[1777615188988,34.85,77133.18,27.2,0.78496,0.0002,12.27969]
[1777615189967,34.85,77141.0,27.2,0.78651,0.0002,12.22925]
[1777615196012,34.85,77142.49,27.2,0.7868,0.0002,12.21996]
[1777615201045,34.85,77145.95,27.2,0.78748,0.0002,12.19761]
[1777615202051,34.85,77147.69,27.2,0.78783,0.0002,12.18631]
[1777615204066,34.85,77149.67,27.2,0.78822,0.0002,12.17344]
[1777615209102,34.85,77149.03,27.2,0.78809,0.0002,12.17763]
[1777615214137,34.85,77148.82,27.2,0.78805,0.0002,12.179]
[1777615218165,34.85,77147.45,27.2,0.78778,0.0002,12.18789]
[1777615219172,34.85,77148.35,27.2,0.78796,0.0002,12.18204]
[1777615224207,34.85,77148.2,27.2,0.78793,0.0002,12.18301]
[1777615229242,34.85,77147.92,27.2,0.78787,0.0002,12.18481]
[1777615231256,34.85,77150.35,27.2,0.78842,0.0002,12.16291]
[1777615234277,34.85,77148.38,27.2,0.78802,0.0002,12.17611]
[1777615235284,34.85,77146.07,27.2,0.78756,0.0002,12.19123]
[1777615236293,34.85,77143.25,27.2,0.787,0.0002,12.20962]
[1777615238305,34.86,77141.64,27.2,0.78667,0.0002,12.22022]
[1777615242332,34.86,77142.62,27.2,0.78686,0.0002,12.21417]
[1777615247368,34.86,77142.2,27.2,0.78676,0.0002,12.21725]
[1777615252403,34.86,77143.17,27.2,0.78694,0.0002,12.21129]
[1777615257438,34.86,77145.5,27.2,0.7874,0.0002,12.19653]
[1777615261466,34.86,77143.6,27.2,0.78701,0.0002,12.20916]
[1777615262474,34.86,77142.5,27.2,0.78679,0.0002,12.21634]
[1777615268516,34.86,77140.7,27.2,0.78642,0.0002,12.22831]
[1777615273550,34.87,77140.76,27.2,0.78643,0.0002,12.22811]
[1777615277579,34.87,77138.98,27.2,0.78607,0.0002,12.23978]
[1777615280600,34.87,77137.81,27.2,0.78584,0.0002,12.24742]
[1777615285635,34.87,77138.11,27.2,0.78589,0.0002,12.24554]
[1777615288656,34.87,77137.12,27.2,0.7857,0.0002,12.25198]
[1777615291676,34.87,77138.38,27.2,0.78602,0.0002,12.23755]
[1777615296712,34.87,77138.05,27.2,0.78595,0.0002,12.23977]
[1777615301886,34.87,77137.19,27.2,0.78578,0.0002,12.24537]
[1777615307791,34.87,77137.87,27.2,0.78591,0.0002,12.24101]
[1777615309806,34.87,77138.87,27.2,0.78611,0.0002,12.23457]
[1777615316855,34.87,77138.63,27.2,0.78606,0.0002,12.23624]
[1777615319876,34.87,77140.9,27.2,0.78651,0.0002,12.2216]
[1777615321890,34.87,77142.18,27.2,0.78676,0.0002,12.21339]
[1777615326331,34.87,77140.91,27.2,0.7865,0.0002,12.22178]
[1777615326925,34.87,77137.78,27.2,0.78588,0.0002,12.24205]
[1777615328939,34.87,77145.28,27.2,0.78737,0.0002,12.19352]
[1777615333975,34.87,77145.07,27.2,0.78732,0.0002,12.19515]
[1777615335988,34.87,77146.09,27.2,0.78752,0.0002,12.18863]
[1777615336995,34.87,77147.92,27.2,0.78788,0.0002,12.1767]
[1777615339008,34.87,77146.24,27.2,0.78755,0.0002,12.1875]
[1777615340016,34.87,77147.14,27.2,0.78773,0.0002,12.18161]
[1777615341023,34.87,77148.24,27.2,0.78795,0.0002,12.17443]
[1777615346058,34.87,77146.03,27.2,0.78752,0.0002,12.1887]
[1777615351093,34.87,77146.5,27.2,0.78767,0.0002,12.17964]
[1777615353106,34.87,77140.44,27.2,0.78647,0.0002,12.21903]
[1777615354114,34.87,77134.69,27.2,0.78532,0.0002,12.25622]
[1777615358142,34.87,77133.68,27.2,0.78512,0.0002,12.26265]
[1777615361163,34.87,77138.45,27.2,0.78607,0.0002,12.23175]
[1777615365191,34.87,77139.57,27.2,0.7863,0.0002,12.22455]
[1777615368212,34.87,77138.21,27.2,0.78602,0.0002,12.23339]
[1777615373247,34.87,77138.48,27.2,0.78608,0.0002,12.23167]
[1777615378282,34.87,77138.39,27.2,0.78606,0.0002,12.23229]
[1777615383317,34.87,77138.25,27.2,0.78603,0.0002,12.23323]
[1777615388351,34.87,77140.56,27.2,0.78649,0.0002,12.21835]
[1777615393387,34.87,77140.33,27.2,0.78644,0.0002,12.21998]
[1777615398421,34.87,77140.55,27.2,0.78648,0.0002,12.21869]
[1777615402450,34.87,77136.11,27.2,0.78559,0.0002,12.24749]
[1777615403544,34.87,77134.73,27.2,0.78531,0.0002,12.25639]
[1777615404467,34.88,77124.94,27.2,0.78335,0.0002,12.3196]
[1777615405473,34.88,77122.25,27.2,0.78281,0.0002,12.33693]
[1777615410509,34.88,77122.47,27.2,0.78286,0.0002,12.33555]
[1777615415544,34.87,77122.44,27.2,0.78293,0.0002,12.3291]
[1777615420579,34.87,77122.3,27.2,0.78292,0.0002,12.32958]
[1777615424607,34.87,77124.43,27.2,0.78335,0.0002,12.31554]
[1777615429642,34.87,77125.18,27.2,0.78352,0.0002,12.31039]
[1777615431656,34.87,77124.01,27.2,0.78328,0.0002,12.3178]
[1777615438705,34.87,77123.6,27.2,0.78322,0.0002,12.31995]
[1777615444746,34.86,77123.5,27.2,0.78321,0.0002,12.32019]
[1777615449782,34.86,77123.97,27.2,0.78331,0.0002,12.31684]
[1777615451796,34.86,77129.6,27.2,0.78444,0.0002,12.28045]
[1777615454817,34.86,77131.18,27.2,0.78476,0.0002,12.27016]
[1777615459851,34.86,77130.71,27.2,0.78467,0.0002,12.27313]
[1777615464887,34.86,77131.48,27.2,0.78483,0.0002,12.2681]
[1777615466901,34.86,77130.33,27.2,0.7846,0.0002,12.2755]
[1777615472943,34.86,77131.18,27.2,0.78484,0.0002,12.26361]
[1777615475964,34.86,77129.1,27.2,0.78443,0.0002,12.27701]
[1777615482006,34.86,77129.04,27.2,0.78442,0.0002,12.27729]
[1777615486034,34.86,77127.78,27.2,0.78416,0.0002,12.28562]
[1777615491069,34.86,77126.93,27.2,0.78398,0.0002,12.29142]
[1777615496103,34.86,77126.76,27.2,0.78394,0.0002,12.29284]
[1777615503153,34.86,77125.61,27.2,0.78371,0.0002,12.30021]
[1777615504160,34.86,77124.52,27.2,0.78349,0.0002,12.3072]
[1777615506173,34.86,77121.15,27.2,0.78281,0.0002,12.3288]
[1777615511209,34.86,77121.07,27.2,0.78281,0.0002,12.329]
[1777615512216,34.86,77122.42,27.2,0.78308,0.0002,12.32026]
[1777615513222,34.86,77125.37,27.2,0.78367,0.0002,12.30123]
[1777615514230,34.86,77127.13,27.2,0.78403,0.0002,12.28987]
[1777615518258,34.86,77125.85,27.2,0.78377,0.0002,12.29808]
[1777615523293,34.86,77125.83,27.2,0.78377,0.0002,12.29815]
[1777615528328,34.86,77125.82,27.2,0.78377,0.0002,12.29816]
[1777615534370,34.86,77126.22,27.2,0.78392,0.0002,12.28922]
[1777615540412,34.86,77126.63,27.2,0.784,0.0002,12.2866]
[1777615545447,34.86,77129.9,27.2,0.78466,0.0002,12.26555]
[1777615548469,34.86,77132.24,27.2,0.78512,0.0002,12.25054]
[1777615549477,34.86,77133.71,27.2,0.78541,0.0002,12.24109]
[1777615551491,34.86,77135.33,27.2,0.78573,0.0002,12.23074]
[1777615556525,34.86,77132.88,27.2,0.78524,0.0002,12.2469]
[1777615561561,34.86,77132.4,27.2,0.78513,0.0002,12.25022]
[1777615563575,34.86,77130.76,27.2,0.7848,0.0002,12.26088]
[1777615568610,34.87,77131.66,27.2,0.78498,0.0002,12.25526]
[1777615573645,34.87,77131.02,27.2,0.78484,0.0002,12.25959]
[1777615577673,34.87,77127.82,27.2,0.7842,0.0002,12.28037]
[1777615579687,34.87,77125.15,27.2,0.78366,0.0002,12.29758]
[1777615583715,34.87,77127.16,27.2,0.78407,0.0002,12.28459]
[1777615584722,34.87,77131.01,27.2,0.78484,0.0002,12.25976]
[1777615585730,34.87,77132.76,27.2,0.78519,0.0002,12.2485]
[1777615592779,34.87,77135.36,27.2,0.78577,0.0002,12.22567]
[1777615593786,34.87,77136.38,27.2,0.78597,0.0002,12.21914]
[1777615594779,34.87,77136.38,27.2,0.78597,0.0002,12.21914]
[1777615594794,34.87,77138.61,27.2,0.78641,0.0002,12.20479]
[1777615595801,34.87,77145.13,27.2,0.78771,0.0002,12.16266]
[1777615598846,34.87,77145.34,27.2,0.78774,0.0002,12.16147]
[1777615598849,34.87,77145.47,27.2,0.78777,0.0002,12.16066]
[1777615599829,34.87,77147.94,27.2,0.78826,0.0002,12.14462]
[1777615601083,34.87,77147.94,27.2,0.78826,0.0002,12.14462]
[1777615601417,34.87,77148.82,27.2,0.78843,0.0002,12.1389]
[1777615601844,34.87,77150.85,27.2,0.78883,0.0002,12.12572]
[1777615602850,34.87,77151.84,27.2,0.78903,0.0002,12.11929]
[1777615604844,34.87,77151.77,27.2,0.78901,0.0002,12.11977]
[1777615604864,34.87,77151.73,27.2,0.789,0.0002,12.12007]
[1777615609898,34.87,77151.84,27.2,0.78902,0.0002,12.11949]
[1777615616948,34.87,77151.75,27.2,0.789,0.0002,12.12029]
[1777615621983,34.87,77151.44,27.2,0.78893,0.0002,12.12244]
[1777615626032,34.87,77150.96,27.2,0.78884,0.0002,12.12563]
[1777615626122,34.87,77151.81,27.2,0.789,0.0002,12.12015]
[1777615632054,34.87,77151.84,27.2,0.789,0.0002,12.12015]
[1777615634068,34.87,77150.07,27.2,0.78865,0.0002,12.13171]
[1777615635075,34.88,77147.34,27.2,0.7881,0.0002,12.14963]
[1777615636259,34.88,77145.38,27.2,0.78771,0.0002,12.16252]
[1777615637092,34.88,77139.83,27.2,0.7866,0.0002,12.19862]
[1777615638099,34.88,77137.51,27.2,0.78614,0.0002,12.21374]
[1777615643134,34.88,77138.02,27.2,0.78623,0.0002,12.21086]
[1777615644377,34.88,77138.02,27.2,0.78623,0.0002,12.21086]
[1777615645150,34.88,77136.84,27.2,0.78599,0.0002,12.21851]
[1777615646157,34.88,77135.18,27.2,0.78566,0.0002,12.22932]
[1777615648552,34.88,77136.2,27.2,0.78586,0.0002,12.22288]
[1777615650444,34.88,77136.61,27.2,0.78594,0.0002,12.22031]
[1777615651192,34.88,77139.3,27.2,0.78654,0.0002,12.19674]
[1777615652199,34.88,77140.34,27.2,0.78674,0.0002,12.19012]
[1777615655666,34.88,77140.09,27.2,0.78669,0.0002,12.19196]
[1777615656226,34.88,77138.94,27.2,0.78645,0.0002,12.19958]
[1777615658240,34.89,77140.35,27.2,0.78673,0.0002,12.19061]
[1777615660866,34.89,77140.12,27.2,0.78668,0.0002,12.19227]
[1777615663275,34.89,77142.55,27.2,0.78715,0.0002,12.17681]
[1777615668311,34.89,77141.57,27.2,0.78694,0.0002,12.18363]
[1777615672839,34.89,77141.15,27.2,0.78685,0.0002,12.18668]
[1777615675482,34.89,77141.99,27.2,0.78701,0.0002,12.1814]
[1777615676370,34.89,77139.47,27.2,0.78651,0.0002,12.19787]
[1777615677284,34.89,77139.47,27.2,0.78651,0.0002,12.19787]
[1777615679443,34.89,77139.5,27.2,0.78651,0.0002,12.1978]
[1777615682842,34.89,77139.12,27.2,0.78643,0.0002,12.20051]
[1777615683419,34.89,77135.83,27.2,0.78577,0.0002,12.22183]
[1777615684426,34.9,77129.06,27.2,0.78441,0.0002,12.26562]
[1777615685432,34.9,77127.2,27.2,0.78404,0.0002,12.27767]
[1777615686440,34.9,77125.63,27.2,0.78372,0.0002,12.28783]
[1777615691475,34.9,77124.21,27.2,0.78343,0.0002,12.29716]
[1777615696510,34.9,77125.35,27.2,0.78366,0.0002,12.28994]
[1777615701545,34.9,77125.42,27.2,0.78367,0.0002,12.28959]
[1777615706582,34.9,77124.95,27.2,0.78357,0.0002,12.29268]
[1777615709602,34.9,77129.31,27.2,0.78444,0.0002,12.26465]
[1777615710609,34.9,77131.78,27.2,0.78494,0.0002,12.24879]
[1777615711616,34.9,77134.59,27.2,0.78557,0.0002,12.22438]
[1777615715644,34.9,77133.54,27.2,0.78535,0.0002,12.23139]
[1777615720679,34.9,77133.65,27.2,0.78537,0.0002,12.23075]
[1777615725714,34.9,77133.88,27.2,0.78541,0.0002,12.22953]
[1777615730749,34.9,77133.81,27.2,0.78538,0.0002,12.23053]
[1777615735355,34.91,77133.71,27.2,0.78534,0.0002,12.23162]
[1777615736373,34.91,77133.97,27.2,0.78539,0.0002,12.23005]
[1777615741826,34.91,77133.57,27.2,0.78529,0.0002,12.23331]
[1777615746861,34.91,77133.45,27.2,0.78525,0.0002,12.23465]
[1777615751897,34.92,77133.16,27.2,0.78518,0.0002,12.23708]
[1777615756932,34.92,77133.55,27.2,0.78524,0.0002,12.23513]
[1777615761967,34.92,77133.49,27.2,0.78521,0.0002,12.23606]
[1777615767829,34.92,77132.77,27.2,0.78505,0.0002,12.24111]
[1777615767909,34.92,77126.73,27.2,0.78384,0.0002,12.28013]
[1777615768015,34.92,77118.4,27.2,0.78217,0.0002,12.33363]
[1777615770027,34.92,77113.62,27.2,0.7812,0.0002,12.36437]
[1777615775062,34.92,77112.71,27.2,0.78108,0.0002,12.36407]
[1777615782111,34.92,77113.25,27.2,0.7812,0.0002,12.36053]
[1777615789160,34.92,77113.24,27.2,0.78121,0.0002,12.35989]
[1777615795202,34.92,77113.11,27.2,0.78122,0.0002,12.35966]
[1777615800237,34.91,77113.17,27.2,0.78126,0.0002,12.35842]
[1777615804104,34.91,77113.22,27.2,0.78127,0.0002,12.35797]
[1777615804324,34.91,77113.22,27.2,0.78127,0.0002,12.35797]
[1777615804399,34.91,77109.92,27.2,0.78061,0.0002,12.37899]
[1777615805272,34.91,77106.53,27.2,0.77992,0.0002,12.40064]
[1777615807288,34.91,77105.15,27.2,0.77965,0.0002,12.40935]
[1777615810308,34.91,77103.05,27.2,0.77923,0.0002,12.42259]
[1777615815934,34.91,77102.28,27.2,0.77908,0.0002,12.42725]
[1777615823238,34.91,77101.44,27.2,0.77891,0.0002,12.43265]
[1777615826421,34.91,77097.25,27.2,0.77804,0.0002,12.45963]
[1777615827428,34.91,77095.78,27.2,0.77774,0.0002,12.46902]
[1777615829575,34.91,77095.79,27.2,0.77775,0.0002,12.46898]
[1777615834204,34.91,77093.39,27.2,0.77733,0.0002,12.47787]
[1777615834800,34.91,77093.39,27.2,0.77733,0.0002,12.47787]
[1777615834897,34.91,77090.06,27.2,0.77665,0.0002,12.49895]
[1777615835124,34.91,77090.06,27.2,0.77665,0.0002,12.49895]
[1777615835173,34.91,77090.06,27.2,0.77665,0.0002,12.49895]
[1777615835486,34.91,77076.83,27.2,0.77394,0.00021,12.58269]
[1777615836493,34.91,77073.49,27.2,0.77325,0.00021,12.60376]
[1777615841527,34.91,77074.58,27.2,0.77348,0.00021,12.59681]
[1777615843542,34.91,77075.75,27.2,0.77372,0.00021,12.58942]
[1777615848577,34.91,77075.07,27.2,0.77358,0.00021,12.59372]
[1777615850591,34.91,77073.29,27.2,0.77321,0.00021,12.60493]
[1777615851598,34.91,77071.98,27.2,0.77294,0.00021,12.61317]
[1777615852605,34.91,77070.7,27.2,0.77268,0.00021,12.62121]
[1777615856633,34.91,77067.95,27.2,0.77211,0.00021,12.6384]
[1777615860661,34.91,77069.87,27.2,0.77251,0.00021,12.62639]
[1777615861669,34.91,77071.11,27.2,0.77277,0.00021,12.61857]
[1777615866704,34.91,77071.29,27.2,0.77281,0.00021,12.61731]
[1777615871738,34.9,77071.29,27.2,0.77282,0.00021,12.61675]
[1777615877781,34.9,77070.74,27.2,0.77273,0.00021,12.61957]
[1777615883823,34.9,77070.76,27.2,0.77275,0.00021,12.61884]
[1777615890873,34.89,77070.97,27.2,0.77282,0.00021,12.61686]
[1777615895908,34.89,77070.67,27.2,0.77284,0.00021,12.61203]
[1777615900943,34.89,77074.51,27.2,0.77365,0.00021,12.58738]
[1777615901950,34.89,77077.47,27.2,0.77426,0.00021,12.56863]
[1777615902957,34.89,77078.9,27.2,0.77455,0.00021,12.55956]
[1777615907992,34.89,77079.09,27.2,0.7746,0.00021,12.55828]
[1777615912020,34.89,77085.29,27.2,0.77587,0.00021,12.51896]
[1777615913027,34.89,77088.49,27.2,0.77653,0.0002,12.49868]
[1777615917177,34.89,77088.8,27.2,0.77658,0.0002,12.49691]
[1777615917590,34.89,77088.8,27.2,0.77658,0.0002,12.49691]
[1777615917940,34.89,77088.8,27.2,0.77658,0.0002,12.49691]
[1777615918769,34.89,77089.34,27.2,0.77669,0.0002,12.49353]
[1777615919069,34.89,77090.64,27.2,0.77696,0.0002,12.48531]
[1777615920589,34.89,77090.64,27.2,0.77696,0.0002,12.48531]
[1777615922089,34.89,77091.87,27.2,0.7772,0.0002,12.47767]
[1777615924726,34.89,77092.24,27.2,0.77728,0.0002,12.47538]
[1777615924755,34.89,77093.55,27.2,0.77754,0.0002,12.46718]
[1777615925111,34.89,77101.67,27.2,0.77919,0.0002,12.41544]
[1777615926118,34.89,77104.26,27.2,0.77971,0.0002,12.39904]
[1777615928132,34.89,77106.1,27.2,0.78008,0.0002,12.38757]
[1777615930146,34.9,77107.24,27.2,0.7803,0.0002,12.38049]
[1777615933167,34.9,77106.11,27.2,0.78007,0.0002,12.38786]
[1777615940216,34.9,77106.28,27.2,0.7801,0.0002,12.38704]
[1777615946257,34.9,77106.83,27.2,0.7802,0.0002,12.38371]
[1777615949279,34.9,77107.84,27.2,0.7804,0.0002,12.37733]
[1777615950288,34.9,77106.89,27.2,0.78021,0.0002,12.38342]
[1777615955323,34.9,77106.82,27.2,0.78027,0.0002,12.37765]
[1777615960358,34.9,77107.21,27.2,0.78034,0.0002,12.37524]
[1777615965393,34.9,77107.06,27.2,0.78031,0.0002,12.37627]
[1777615970428,34.9,77107.45,27.2,0.78039,0.0002,12.3738]
[1777615972643,34.9,77107.08,27.2,0.78031,0.0002,12.37617]
[1777615973500,34.9,77107.86,27.2,0.78047,0.0002,12.37119]
[1777615973502,34.9,77114.42,27.2,0.7818,0.0002,12.32919]
[1777615974457,34.9,77119.14,27.2,0.78275,0.0002,12.29883]
[1777615975464,34.9,77122.23,27.2,0.78337,0.0002,12.27893]
[1777615980499,34.9,77122.36,27.2,0.7834,0.0002,12.27805]
[1777615984527,34.9,77121.24,27.2,0.78318,0.0002,12.28524]
[1777615986540,34.9,77122.83,27.2,0.7835,0.0002,12.27501]
[1777615990569,34.9,77123.79,27.2,0.78369,0.0002,12.2689]
[1777615999632,34.9,77123.29,27.2,0.78358,0.0002,12.2724]
[1777616004666,34.9,77123.47,27.2,0.78361,0.0002,12.27144]
[1777616006680,34.9,77116.94,27.2,0.78229,0.0002,12.31347]
[1777616007688,34.9,77111.64,27.2,0.78122,0.0002,12.34756]
[1777616012723,34.91,77110.12,27.2,0.78097,0.0002,12.35131]
[1777616018765,34.91,77110.37,27.2,0.78101,0.0002,12.35008]
[1777616023800,34.91,77110.94,27.2,0.78112,0.0002,12.34669]
[1777616026821,34.91,77115.27,27.2,0.78199,0.0002,12.31905]
[1777616027828,34.91,77116.6,27.2,0.78226,0.0002,12.31059]
[1777616032863,34.91,77116.31,27.2,0.78219,0.0002,12.31281]
[1777616039912,34.91,77116.13,27.2,0.78213,0.0002,12.31446]
[1777616044947,34.91,77116.38,27.2,0.78219,0.0002,12.31272]
[1777616045954,34.91,77122.96,27.2,0.78351,0.0002,12.27042]
[1777616046961,34.91,77126.06,27.2,0.78414,0.0002,12.25049]
[1777616047968,34.91,77126.88,27.2,0.7843,0.0002,12.24524]
[1777616049983,34.91,77128.98,27.2,0.78472,0.0002,12.2318]
[1777616053004,34.91,77129.7,27.2,0.78486,0.0002,12.22735]
[1777616058039,34.92,77129.72,27.2,0.78485,0.0002,12.22759]
[1777616062067,34.92,77131.25,27.2,0.78515,0.0002,12.21805]
[1777616064081,34.92,77130.45,27.2,0.78498,0.0002,12.22339]
[1777616067102,34.92,77129.36,27.2,0.78475,0.0002,12.23066]
[1777616069116,34.92,77127.47,27.2,0.78437,0.0002,12.24299]
[1777616075158,34.92,77127.6,27.2,0.78446,0.0002,12.23622]
[1777616079186,34.92,77126.9,27.2,0.78431,0.0002,12.24104]
[1777616080193,34.92,77125.99,27.2,0.78412,0.0002,12.24697]
[1777616081200,34.92,77123.07,27.2,0.78353,0.0002,12.26582]
[1777616088249,34.93,77122.46,27.2,0.7834,0.0002,12.27004]
[1777616095298,34.93,77122.79,27.2,0.78346,0.0002,12.26824]
[1777616100333,34.93,77123.33,27.2,0.78356,0.0002,12.26503]
[1777616102347,34.93,77124.82,27.2,0.78386,0.0002,12.25556]
[1777616104361,34.93,77126.28,27.2,0.78414,0.0002,12.2463]
[1777616109396,34.93,77126.18,27.2,0.78411,0.0002,12.24732]
[1777616114431,34.93,77126.48,27.2,0.78416,0.0002,12.24575]
[1777616115473,34.93,77126.48,27.2,0.78416,0.0002,12.24575]
[1777616116551,34.93,77126.11,27.2,0.78409,0.0002,12.2482]
[1777616116630,34.93,77130.37,27.2,0.78493,0.0002,12.22092]
[1777616117586,34.93,77130.37,27.2,0.78493,0.0002,12.22092]
[1777616117659,34.93,77132.15,27.2,0.78529,0.0002,12.20956]
[1777616123494,34.94,77130.95,27.2,0.78503,0.0002,12.21782]
[1777616128529,34.94,77131.06,27.2,0.78504,0.0002,12.21757]
[1777616129536,34.94,77127.17,27.2,0.78426,0.0002,12.2427]
[1777616134571,34.94,77127.92,27.2,0.78447,0.0002,12.23181]
[1777616138599,34.94,77129.45,27.2,0.78477,0.0002,12.22217]
[1777616139606,34.94,77135.31,27.2,0.78594,0.0002,12.18446]
[1777616140613,34.94,77139.67,27.2,0.78681,0.0002,12.15631]
[1777616141620,34.94,77141.17,27.2,0.78711,0.0002,12.14665]
[1777616144898,34.94,77141.53,27.2,0.78718,0.0002,12.14441]
[1777616146095,34.94,77141.42,27.2,0.78715,0.0002,12.14517]
[1777616156724,34.95,77141.58,27.2,0.78717,0.0002,12.14479]
[1777616160397,34.95,77141.69,27.2,0.78718,0.0002,12.14421]
[1777616160753,34.95,77141.76,27.2,0.78719,0.0002,12.14389]
[1777616161760,34.95,77143.57,27.2,0.78755,0.0002,12.13225]
[1777616164781,34.95,77145.37,27.2,0.7879,0.0002,12.12086]
[1777616166359,34.95,77145.23,27.2,0.78787,0.0002,12.12186]
[1777616166370,34.95,77145.23,27.2,0.78787,0.0002,12.12186]
[1777616166448,34.95,77145.23,27.2,0.78787,0.0002,12.12186]
[1777616166450,34.95,77145.23,27.2,0.78787,0.0002,12.12186]
[1777616166795,34.95,77148.32,27.2,0.78848,0.0002,12.10195]
[1777616167801,34.95,77150.93,27.2,0.789,0.0002,12.08504]
[1777616170822,34.95,77152.42,27.2,0.78929,0.0002,12.07545]
[1777616171830,34.95,77153.72,27.2,0.78954,0.0002,12.06704]
[1777616174851,34.95,77155.31,27.2,0.78985,0.0002,12.05686]
[1777616175858,34.95,77154.49,27.2,0.78969,0.0002,12.06223]
[1777616177874,34.95,77157.32,27.2,0.79025,0.0002,12.04395]
[1777616182909,34.95,77157.22,27.2,0.79022,0.0002,12.04494]
[1777616187946,34.95,77156.94,27.2,0.79015,0.0002,12.04706]
[1777616192982,34.96,77160.72,27.2,0.79096,0.0002,12.01642]
[1777616197011,34.96,77158.8,27.2,0.79057,0.0002,12.02924]
[1777616202045,34.96,77157.73,27.2,0.79036,0.0002,12.03641]
[1777616205067,34.96,77155.42,27.2,0.7899,0.0002,12.05149]
[1777616210102,34.96,77155.32,27.2,0.78988,0.0002,12.05219]
[1777616211109,34.96,77154.02,27.2,0.78962,0.0002,12.06064]
[1777616216143,34.96,77153.84,27.2,0.78959,0.0002,12.0618]
[1777616219165,34.96,77154.84,27.2,0.78978,0.0002,12.05532]
[1777616220172,34.96,77154.01,27.2,0.78962,0.0002,12.06072]
[1777616225207,34.96,77155.88,27.2,0.78999,0.0002,12.0486]
[1777616227221,34.96,77156.77,27.2,0.79016,0.0002,12.04289]
[1777616232256,34.96,77156.01,27.2,0.79,0.0002,12.04803]
[1777616234270,34.96,77153.77,27.2,0.78956,0.0002,12.06264]
[1777616239305,34.96,77153.89,27.2,0.78958,0.0002,12.06198]
[1777616244339,34.96,77153.65,27.2,0.78953,0.0002,12.06356]
[1777616250382,34.96,77152.09,27.2,0.78922,0.0002,12.07365]
[1777616251389,34.96,77149.87,27.2,0.78886,0.0002,12.08164]
[1777616253403,34.96,77148.33,27.2,0.78856,0.0002,12.09157]
[1777616255417,34.96,77147.02,27.2,0.7883,0.0002,12.10001]
[1777616256424,34.96,77145.97,27.2,0.78809,0.0002,12.10678]
[1777616257431,34.96,77144.7,27.2,0.78784,0.0002,12.11505]
[1777616262466,34.96,77144.84,27.2,0.78786,0.0002,12.11436]
[1777616268508,34.96,77144.61,27.2,0.7878,0.0002,12.11615]
[1777616269515,34.96,77142.71,27.2,0.78742,0.0002,12.12848]
[1777616274549,34.96,77142.29,27.2,0.78734,0.0002,12.13138]
[1777616279585,34.96,77143.01,27.2,0.78747,0.0002,12.12693]
[1777616281599,34.97,77144.11,27.2,0.78769,0.0002,12.11992]
[1777616286362,34.97,77144.43,27.2,0.78775,0.0002,12.11803]
[1777616286430,34.97,77147.67,27.2,0.78839,0.0002,12.09719]
[1777616291669,34.97,77148.24,27.2,0.78848,0.0002,12.09396]
[1777616296703,34.97,77148.33,27.2,0.78849,0.0002,12.09375]
[1777616301739,34.97,77148.15,27.2,0.78844,0.0002,12.09529]
[1777616306774,34.97,77149.94,27.2,0.78879,0.0002,12.08399]
[1777616311810,34.98,77149.98,27.2,0.78886,0.0002,12.07775]
[1777616313823,34.98,77148.07,27.2,0.78848,0.0002,12.09026]
[1777616314831,34.98,77150.83,27.2,0.78902,0.0002,12.07245]
[1777616315838,34.98,77152.12,27.2,0.78927,0.0002,12.06417]
[1777616320872,34.98,77152.18,27.2,0.78929,0.0002,12.06368]
[1777616325908,34.98,77151.99,27.2,0.78925,0.0002,12.0648]
[1777616330943,34.98,77152.07,27.2,0.78927,0.0002,12.06417]
[1777616335977,34.97,77151.39,27.2,0.78914,0.0002,12.06849]
[1777616341014,34.97,77150.41,27.2,0.78895,0.0002,12.07472]
[1777616346049,34.97,77149.72,27.2,0.78882,0.0002,12.07907]
[1777616351084,34.97,77149.33,27.2,0.78875,0.0002,12.08147]
[1777616356119,34.97,77151.57,27.2,0.78919,0.0002,12.06684]
[1777616361154,34.97,77151.54,27.2,0.78919,0.0002,12.06699]
[1777616361532,34.97,77151.54,27.2,0.78919,0.0002,12.06699]
[1777616362161,34.97,77151.84,27.2,0.78925,0.0002,12.06504]
[1777616363168,34.97,77140.89,27.2,0.78708,0.0002,12.1359]
[1777616364175,34.97,77136.23,27.2,0.78615,0.0002,12.1659]
[1777616365182,34.97,77139.69,27.2,0.78684,0.0002,12.14346]
[1777616369210,34.97,77137.24,27.2,0.78636,0.0002,12.15893]
[1777616374245,34.97,77137.17,27.2,0.78644,0.0002,12.1525]
[1777616376259,34.97,77134.7,27.2,0.78595,0.0002,12.16824]
[1777616377266,34.97,77133.37,27.2,0.78569,0.0002,12.17681]
[1777616382301,34.97,77133.36,27.2,0.78569,0.0002,12.17683]
[1777616384315,34.97,77132.3,27.2,0.78547,0.0002,12.18365]
[1777616385322,34.97,77130.5,27.2,0.78511,0.0002,12.19536]
[1777616386102,34.97,77130.5,27.2,0.78511,0.0002,12.19536]
[1777616386328,34.97,77127.4,27.2,0.78449,0.0002,12.2154]
[1777616387335,34.97,77126.34,27.2,0.78427,0.0002,12.22229]
[1777616388343,34.97,77124.68,27.2,0.78394,0.0002,12.23302]
[1777616389519,34.97,77121.49,27.2,0.78329,0.0002,12.25355]
[1777616391364,34.97,77118.86,27.2,0.78276,0.0002,12.27045]
[1777616392370,34.97,77115.83,27.2,0.78215,0.0002,12.28987]
[1777616395392,34.97,77117.96,27.2,0.78259,0.0002,12.27617]
[1777616396399,34.97,77119.89,27.2,0.78298,0.0002,12.26366]
[1777616397406,34.97,77121.3,27.2,0.78326,0.0002,12.2545]
[1777616402441,34.96,77120.39,27.2,0.7831,0.0002,12.25979]
[1777616403577,34.96,77120.52,27.2,0.78313,0.0002,12.25883]
[1777616409496,34.96,77119.33,27.2,0.78291,0.0002,12.26568]
[1777616410502,34.96,77117.64,27.2,0.78258,0.0002,12.27637]
[1777616411509,34.96,77113.03,27.2,0.78165,0.0002,12.30574]
[1777616415579,34.96,77112.55,27.2,0.78157,0.0002,12.30836]
[1777616420649,34.95,77111.95,27.2,0.78146,0.0002,12.31181]
[1777616422117,34.95,77111.95,27.2,0.78146,0.0002,12.31181]
[1777616427624,34.95,77111.7,27.2,0.78141,0.0002,12.31335]
[1777616431652,34.95,77107.93,27.2,0.78072,0.0002,12.33107]
[1777616432659,34.95,77111.83,27.2,0.78151,0.0002,12.30609]
[1777616433666,34.95,77113.64,27.2,0.78188,0.0002,12.2945]
[1777616435680,34.95,77110.66,27.2,0.78127,0.0002,12.31359]
[1777616440715,34.95,77110.25,27.2,0.78119,0.0002,12.31619]
[1777616442729,34.95,77105.72,27.2,0.78028,0.0002,12.34512]
[1777616444473,34.95,77097.89,27.2,0.77869,0.0002,12.39497]
[1777616449778,34.95,77097.61,27.2,0.77864,0.0002,12.39644]
[1777616454813,34.95,77096.34,27.2,0.77839,0.0002,12.40417]
[1777616459848,34.95,77096.06,27.2,0.77835,0.0002,12.40556]
[1777616461865,34.95,77097.52,27.2,0.77864,0.0002,12.39633]
[1777616462870,34.95,77099.88,27.2,0.77912,0.0002,12.38133]
[1777616464884,34.95,77104.78,27.2,0.78011,0.0002,12.35018]
[1777616466082,34.95,77106.91,27.2,0.78054,0.0002,12.3367]
[1777616470927,34.95,77108.78,27.2,0.78093,0.0002,12.32441]
[1777616471934,34.95,77111.17,27.2,0.78142,0.0002,12.30898]
[1777616476972,34.94,77110.39,27.2,0.78128,0.0002,12.31329]
[1777616478172,34.94,77109.01,27.2,0.78101,0.0002,12.32202]
[1777616483014,34.94,77104.75,27.2,0.78016,0.0002,12.34876]
[1777616484021,34.94,77101.45,27.2,0.77949,0.0002,12.36971]
[1777616485028,34.94,77094.18,27.2,0.77801,0.0002,12.41599]
[1777616491070,34.94,77093.35,27.2,0.77793,0.0002,12.41448]
[1777616497111,34.94,77093.56,27.2,0.77798,0.0002,12.41271]
[1777616502147,34.93,77093.48,27.2,0.77798,0.0002,12.41282]
[1777616507181,34.93,77093.42,27.2,0.77798,0.0002,12.41279]
[1777616513052,34.93,77093.44,27.2,0.77799,0.0002,12.41232]
[1777616518258,34.93,77093.29,27.2,0.77798,0.0002,12.41266]
[1777616524301,34.93,77098.72,27.2,0.77911,0.0002,12.37754]
[1777616525308,34.93,77100.22,27.2,0.77941,0.0002,12.36793]
[1777616530343,34.92,77099.98,27.2,0.77939,0.0002,12.36873]
[1777616534371,34.92,77103.81,27.2,0.78019,0.0002,12.3436]
[1777616543433,34.91,77104.54,27.2,0.78038,0.0002,12.33769]
[1777616548469,34.91,77104.02,27.2,0.78029,0.0002,12.34028]
[1777616554514,34.9,77104.72,27.2,0.78053,0.0002,12.32859]
[1777616554967,34.9,77104.72,27.2,0.78053,0.0002,12.32859]
[1777616555521,34.9,77104.8,27.2,0.78055,0.0002,12.32793]
[1777616556055,34.9,77104.8,27.2,0.78055,0.0002,12.32793]
[1777616556528,34.9,77104.67,27.2,0.78053,0.0002,12.32862]
[1777616557535,34.9,77100.11,27.2,0.77961,0.0002,12.35763]
[1777616558542,34.9,77097.77,27.2,0.77913,0.0002,12.37251]
[1777616561563,34.9,77099.76,27.2,0.77955,0.0002,12.35963]
[1777616566598,34.9,77098.42,27.2,0.77929,0.0002,12.36768]
[1777616572640,34.89,77099.3,27.2,0.7795,0.0002,12.36099]
[1777616577676,34.89,77099.37,27.2,0.77954,0.0002,12.35968]
[1777616580696,34.89,77101.4,27.2,0.77997,0.0002,12.34619]
[1777616582711,34.89,77102.94,27.2,0.78029,0.0002,12.33604]
[1777616585579,34.88,77103.1,27.2,0.78034,0.0002,12.33473]
[1777616590766,34.88,77102.24,27.2,0.78019,0.0002,12.33938]
[1777616592780,34.88,77104.94,27.2,0.78075,0.0002,12.3218]
[1777616595578,34.88,77106.04,27.2,0.78097,0.0002,12.31463]
[1777616595803,34.88,77101.93,27.2,0.78014,0.0002,12.3407]
[1777616600837,34.87,77102.3,27.2,0.78024,0.0002,12.33759]
[1777616605872,34.87,77104.04,27.2,0.78062,0.0002,12.32575]
[1777616609581,34.87,77103.34,27.2,0.78048,0.0002,12.32999]
[1777616613588,34.87,77103.69,27.2,0.78064,0.0002,12.3209]
[1777616613929,34.86,77101.69,27.2,0.78024,0.0002,12.33348]
[1777616616742,34.86,77106.41,27.2,0.78121,0.0002,12.30291]
[1777616616950,34.86,77108.25,27.2,0.78159,0.0002,12.29111]
[1777616617957,34.86,77110.08,27.2,0.78196,0.0002,12.27929]
[1777616619585,34.86,77110.08,27.2,0.78196,0.0002,12.27929]
[1777616621984,34.86,77111.89,27.2,0.78233,0.0002,12.26746]
[1777616627491,34.86,77111.26,27.2,0.78221,0.0002,12.27135]
[1777616628026,34.86,77109.1,27.2,0.78177,0.0002,12.28513]
[1777616631048,34.86,77106.26,27.2,0.7812,0.0002,12.30318]
[1777616636663,34.86,77106.6,27.2,0.78128,0.0002,12.30068]
[1777616638097,34.86,77105.02,27.2,0.78097,0.0002,12.31056]
[1777616643132,34.85,77104.65,27.2,0.78091,0.0002,12.31244]
[1777616648169,34.85,77104.43,27.2,0.78088,0.0002,12.31334]
[1777616649578,34.85,77104.43,27.2,0.78088,0.0002,12.31334]
[1777616653582,34.85,77104.03,27.2,0.78082,0.0002,12.31536]
[1777616659246,34.85,77103.19,27.2,0.78067,0.0002,12.31994]
[1777616664281,34.84,77102.61,27.2,0.78057,0.0002,12.32308]
[1777616669320,34.84,77102.6,27.2,0.78059,0.0002,12.32255]
[1777616674355,34.84,77102.66,27.2,0.78069,0.0002,12.31522]
[1777616676455,34.84,77111.44,27.2,0.78248,0.0002,12.25861]
[1777616677376,34.84,77116.02,27.2,0.78341,0.0002,12.22916]
[1777616684425,34.84,77117.28,27.2,0.78366,0.0002,12.22098]
[1777616690467,34.84,77117.36,27.2,0.78368,0.0002,12.22044]
[1777616691474,34.84,77119.81,27.2,0.78417,0.0002,12.20463]
[1777616692481,34.84,77122.53,27.2,0.78472,0.0002,12.18708]
[1777616693488,34.84,77124.82,27.2,0.78518,0.0002,12.17232]
[1777616698523,34.84,77125.28,27.2,0.78527,0.0002,12.16961]
[1777616700538,34.84,77127.21,27.2,0.78566,0.0002,12.15706]
[1777616703558,34.84,77128.54,27.2,0.78593,0.0002,12.14826]
[1777616704564,34.84,77134.41,27.2,0.78711,0.0002,12.11018]
[1777616709600,34.84,77135.62,27.2,0.78734,0.0002,12.10259]
[1777616710607,34.84,77140.46,27.2,0.78831,0.0002,12.07116]
[1777616714635,34.84,77141.82,27.2,0.78857,0.0002,12.06248]
[1777616717656,34.84,77142.93,27.2,0.78879,0.0002,12.05542]
[1777616720677,34.84,77144.05,27.2,0.78901,0.0002,12.04833]
[1777616725712,34.84,77143.51,27.2,0.7889,0.0002,12.05182]
[1777616730747,34.84,77143.48,27.2,0.7889,0.0002,12.05189]
[1777616731754,34.84,77142.41,27.2,0.78876,0.0002,12.05243]
[1777616736789,34.84,77142.28,27.2,0.78874,0.0002,12.05315]
[1777616737796,34.84,77143.25,27.2,0.78893,0.0002,12.04682]
[1777616742831,34.84,77143.94,27.2,0.78907,0.0002,12.04246]
[1777616742997,34.84,77143.94,27.2,0.78907,0.0002,12.04246]
[1777616743046,34.84,77143.94,27.2,0.78907,0.0002,12.04246]
[1777616743838,34.84,77149.81,27.2,0.79023,0.0002,12.00432]
[1777616744166,34.84,77149.81,27.2,0.79023,0.0002,12.00432]
[1777616744845,34.84,77150.69,27.2,0.7904,0.0002,11.99871]
[1777616746859,34.84,77148.38,27.2,0.78993,0.0002,12.01404]
[1777616751894,34.84,77147.4,27.2,0.78973,0.0002,12.02063]
[1777616756929,34.84,77146.65,27.2,0.78959,0.0002,12.02543]
[1777616758943,34.84,77148.57,27.2,0.78997,0.0002,12.0129]
[1777616763978,34.84,77148.26,27.2,0.78991,0.0002,12.0149]
[1777616769014,34.84,77148.13,27.2,0.78988,0.0002,12.01572]
[1777616770022,34.84,77150.84,27.2,0.79042,0.0002,11.99805]
[1777616775056,34.84,77150.52,27.2,0.79035,0.0002,12.00021]
[1777616777071,34.84,77148.1,27.2,0.78987,0.0002,12.01599]
[1777616778077,34.84,77143.96,27.2,0.78905,0.0002,12.04292]
[1777616779084,34.84,77141.39,27.2,0.78854,0.0002,12.05959]
[1777616780073,34.84,77141.39,27.2,0.78854,0.0002,12.05959]
[1777616780082,34.84,77141.39,27.2,0.78854,0.0002,12.05959]
[1777616780332,34.84,77141.39,27.2,0.78854,0.0002,12.05959]
[1777616780341,34.84,77138.97,27.2,0.78806,0.0002,12.07516]
[1777616781099,34.84,77134.83,27.2,0.78724,0.0002,12.10203]
[1777616782588,34.84,77134.83,27.2,0.78724,0.0002,12.10203]
[1777616782639,34.84,77132.04,27.2,0.78668,0.0002,12.11989]
[1777616784120,34.84,77130.99,27.2,0.78648,0.0002,12.12657]
[1777616789155,34.84,77130.01,27.2,0.7863,0.0002,12.13229]
[1777616790326,34.84,77127.98,27.2,0.78589,0.0002,12.14555]
[1777616796206,34.84,77128.33,27.2,0.78601,0.0002,12.13754]
[1777616801240,34.84,77127.94,27.2,0.78592,0.0002,12.14059]
[1777616802249,34.84,77126.59,27.2,0.78564,0.0002,12.14943]
[1777616803256,34.84,77121.15,27.2,0.78455,0.0002,12.18468]
[1777616806277,34.84,77118.94,27.2,0.78409,0.0002,12.19913]
[1777616810305,34.84,77124.99,27.2,0.78531,0.0002,12.16023]
[1777616815341,34.85,77124.68,27.2,0.78523,0.0002,12.16265]
[1777616820350,34.85,77124.51,27.2,0.78519,0.0002,12.16418]
[1777616826419,34.85,77123.84,27.2,0.78503,0.0002,12.16907]
[1777616833467,34.85,77123.73,27.2,0.785,0.0002,12.17033]
[1777616843538,34.86,77123.87,27.2,0.78501,0.0002,12.16972]
[1777616848698,34.86,77123.85,27.2,0.78501,0.0002,12.16982]
[1777616849986,34.85,77123.72,27.2,0.78499,0.0002,12.17052]
[1777616851594,34.85,77127.13,27.2,0.78575,0.0002,12.14199]
[1777616855622,34.85,77132.14,27.2,0.78677,0.0002,12.10928]
[1777616856629,34.85,77133.33,27.2,0.78701,0.0002,12.10147]
[1777616859651,34.85,77132.3,27.2,0.78681,0.0002,12.10787]
[1777616861900,34.85,77129.88,27.2,0.78633,0.0002,12.12336]
[1777616862671,34.85,77128.63,27.2,0.78608,0.0002,12.13146]
[1777616867708,34.85,77128.18,27.2,0.78597,0.0002,12.13502]
[1777616871737,34.86,77126.92,27.2,0.7857,0.0002,12.14366]
[1777616873750,34.86,77125.61,27.2,0.78543,0.0002,12.15234]
[1777616878786,34.86,77125.15,27.2,0.78533,0.0002,12.15569]
[1777616882813,34.86,77126.55,27.2,0.7856,0.0002,12.14693]
[1777616884828,34.86,77128.6,27.2,0.78601,0.0002,12.13383]
[1777616885835,34.86,77131.66,27.2,0.78662,0.0002,12.11412]
[1777616886842,34.86,77130.42,27.2,0.78637,0.0002,12.12226]
[1777616892886,34.86,77130.31,27.2,0.78633,0.0002,12.12358]
[1777616902956,34.86,77130.38,27.2,0.78635,0.0002,12.1229]
[1777616910008,34.86,77130.57,27.2,0.78639,0.0002,12.12162]
[1777616915040,34.86,77130.7,27.2,0.78649,0.0002,12.11419]
[1777616917054,34.86,77135.96,27.2,0.78755,0.0002,12.07992]
[1777616918061,34.86,77138.1,27.2,0.78798,0.0002,12.06599]
[1777616922089,34.86,77136.58,27.2,0.78768,0.0002,12.07571]
[1777616928133,34.86,77136.62,27.2,0.78769,0.0002,12.07521]
[1777616938203,34.86,77136.5,27.2,0.78768,0.0002,12.07562]
[1777616942230,34.86,77137.84,27.2,0.78795,0.0002,12.06679]
[1777616944245,34.86,77139.72,27.2,0.78833,0.0002,12.05455]
[1777616950057,34.86,77139.13,27.2,0.78821,0.0002,12.05837]
[1777616950287,34.86,77136.61,27.2,0.78771,0.0002,12.07471]
[1777616951294,34.86,77131.57,27.2,0.7867,0.0002,12.10736]
[1777616953106,34.86,77129.95,27.2,0.78638,0.0002,12.1177]
[1777616958343,34.85,77128.84,27.2,0.78617,0.0002,12.12451]
[1777616963377,34.85,77127.31,27.2,0.78587,0.0002,12.13404]
[1777616968413,34.85,77126.54,27.2,0.78573,0.0002,12.13862]
[1777616973448,34.85,77126.33,27.2,0.78576,0.0002,12.1337]
[1777616979490,34.85,77126.27,27.2,0.78574,0.0002,12.13431]
[1777616987546,34.85,77126.16,27.2,0.78571,0.0002,12.1352]
[1777616992581,34.85,77126.97,27.2,0.78587,0.0002,12.12999]
[1777616994595,34.85,77129.39,27.2,0.78636,0.0002,12.11434]
[1777617000637,34.85,77132.11,27.2,0.78691,0.0002,12.09676]
[1777617001643,34.85,77134.79,27.2,0.78744,0.0002,12.07939]
[1777617003658,34.85,77135.96,27.2,0.78767,0.0002,12.07184]
[1777617008693,34.85,77141.05,27.2,0.78869,0.0002,12.03894]
[1777617013728,34.85,77138.7,27.2,0.78821,0.0002,12.05438]
[1777617014735,34.85,77134.82,27.2,0.78744,0.0002,12.07952]
[1777617019770,34.85,77132.94,27.2,0.78707,0.0002,12.09143]
[1777617020777,34.85,77131.02,27.2,0.78669,0.0002,12.1038]
[1777617022791,34.85,77127.16,27.2,0.78591,0.0002,12.12872]
[1777617023798,34.85,77124.27,27.2,0.78533,0.0002,12.14738]
[1777617028833,34.85,77123.34,27.2,0.78513,0.0002,12.15389]
[1777617030847,34.86,77125.72,27.2,0.7856,0.0002,12.1387]
[1777617035882,34.86,77126.68,27.2,0.78585,0.0002,12.12669]
[1777617040917,34.86,77126.47,27.2,0.78579,0.0002,12.1286]
[1777617045952,34.86,77126.05,27.2,0.7857,0.0002,12.13159]
[1777617050987,34.86,77125.83,27.2,0.78566,0.0002,12.13289]
[1777617056022,34.86,77125.62,27.2,0.78562,0.0002,12.13418]
[1777617061057,34.86,77124.88,27.2,0.78547,0.0002,12.13918]
[1777617066092,34.87,77124.93,27.2,0.78546,0.0002,12.13944]
[1777617073141,34.87,77125.2,27.2,0.78549,0.0002,12.13841]
[1777617078176,34.87,77127.3,27.2,0.7859,0.0002,12.1253]
[1777617079183,34.87,77128.59,27.2,0.78615,0.0002,12.11707]
[1777617084212,34.87,77128.65,27.2,0.78615,0.0002,12.11712]
[1777617090449,34.88,77128.38,27.2,0.78609,0.0002,12.11928]
[1777617092274,34.88,77127.15,27.2,0.78591,0.0002,12.12091]
[1777617093834,34.88,77125.72,27.2,0.78563,0.0002,12.13005]
[1777617094288,34.88,77127.25,27.2,0.78593,0.0002,12.12016]
[1777617097309,34.88,77123.72,27.2,0.78522,0.0002,12.14322]
[1777617101337,34.88,77125.59,27.2,0.78559,0.0002,12.13138]
[1777617106372,34.88,77125.77,27.2,0.78562,0.0002,12.13028]
[1777617111407,34.88,77126.21,27.2,0.78572,0.0002,12.12713]
[1777617116441,34.88,77126.13,27.2,0.78571,0.0002,12.12743]
[1777617121477,34.87,77126.24,27.2,0.78573,0.0002,12.12656]
[1777617128834,34.87,77126.22,27.2,0.78573,0.0002,12.12661]
[1777617129852,34.87,77126.22,27.2,0.78573,0.0002,12.12655]
[1777617135575,34.87,77124.88,27.2,0.78546,0.0002,12.13528]
[1777617138220,34.88,77123.06,27.2,0.78509,0.0002,12.14741]
[1777617138595,34.88,77121.09,27.2,0.78469,0.0002,12.16012]
[1777617139603,34.88,77122.2,27.2,0.78491,0.0002,12.15306]
[1777617144639,34.88,77121.83,27.2,0.78482,0.0002,12.15587]
[1777617149675,34.88,77122.09,27.2,0.78486,0.0002,12.15454]
[1777617152011,34.88,77120.52,27.2,0.78461,0.0002,12.15847]
[1777617152696,34.88,77118.86,27.2,0.78428,0.0002,12.16917]
[1777617157731,34.88,77118.74,27.2,0.78425,0.0002,12.17022]
[1777617160752,34.88,77119.93,27.2,0.78448,0.0002,12.16272]
[1777617162766,34.88,77118.35,27.2,0.78416,0.0002,12.17305]
[1777617167801,34.88,77117.52,27.2,0.78398,0.0002,12.17862]
[1777617172835,34.89,77116.54,27.2,0.78378,0.0002,12.1851]
[1777617176863,34.89,77114.54,27.2,0.78337,0.0002,12.19808]
[1777617181899,34.89,77115.17,27.2,0.7835,0.0002,12.19406]
[1777617186934,34.89,77114.4,27.2,0.78334,0.0002,12.19905]
[1777617188948,34.89,77111.85,27.2,0.78283,0.0002,12.21546]
[1777617189954,34.89,77110.57,27.2,0.78257,0.0002,12.22367]
[1777617194989,34.89,77110.63,27.2,0.78258,0.0002,12.22315]
[1777617198011,34.89,77109.03,27.2,0.78226,0.0002,12.23333]
[1777617199018,34.89,77111.29,27.2,0.78272,0.0002,12.21877]
[1777617202040,34.88,77112.55,27.2,0.78298,0.0002,12.21063]
[1777617205061,34.88,77115.07,27.2,0.78349,0.0002,12.19439]
[1777617206068,34.88,77118.03,27.2,0.78409,0.0002,12.17535]
[1777617211103,34.89,77118.81,27.2,0.78431,0.0002,12.16411]
[1777617217146,34.89,77118.71,27.2,0.78428,0.0002,12.165]
[1777617222180,34.89,77119.14,27.2,0.78437,0.0002,12.16242]
[1777617227215,34.89,77119.09,27.2,0.78435,0.0002,12.16292]
[1777617230237,34.89,77115.11,27.2,0.78354,0.0002,12.18865]
[1777617231244,34.89,77112.03,27.2,0.78292,0.0002,12.20847]
[1777617236340,34.89,77110.91,27.2,0.78269,0.0002,12.21561]
[1777617242093,34.89,77111.6,27.2,0.78283,0.0002,12.2112]
[1777617251384,34.89,77113.79,27.2,0.78327,0.0002,12.1973]
[1777617254405,34.89,77111.74,27.2,0.78285,0.0002,12.21057]
[1777617257426,34.89,77113.82,27.2,0.78327,0.0002,12.19724]
[1777617262461,34.89,77113.7,27.2,0.78324,0.0002,12.19812]
[1777617267496,34.89,77113.52,27.2,0.78321,0.0002,12.19937]
[1777617271532,34.89,77117.33,27.2,0.78405,0.0002,12.16852]
[1777617273538,34.89,77118.57,27.2,0.7843,0.0002,12.16062]
[1777617275552,34.89,77120.2,27.2,0.78462,0.0002,12.15022]
[1777617281594,34.89,77120.18,27.2,0.78461,0.0002,12.15072]
[1777617285622,34.9,77118.94,27.2,0.78435,0.0002,12.15895]
[1777617287640,34.9,77120.58,27.2,0.78468,0.0002,12.14847]
[1777617290661,34.9,77118.83,27.2,0.78432,0.0002,12.15991]
[1777617292674,34.9,77120.3,27.2,0.78461,0.0002,12.15053]
[1777617293682,34.9,77123.24,27.2,0.7852,0.0002,12.13162]
[1777617296703,34.9,77124.89,27.2,0.78553,0.0002,12.12119]
[1777617297710,34.9,77141.67,27.2,0.78889,0.0002,12.01262]
[1777617298717,34.9,77146.41,27.2,0.78984,0.0002,11.98165]
[1777617299724,34.9,77147.48,27.2,0.79005,0.0002,11.97466]
[1777617304606,34.9,77147.76,27.2,0.79011,0.0002,11.97286]
[1777617305766,34.9,77149.7,27.2,0.79049,0.0002,11.96026]
[1777617306950,34.9,77149.7,27.2,0.79049,0.0002,11.96026]
[1777617312815,34.9,77150.08,27.2,0.79056,0.0002,11.9579]
[1777617317851,34.9,77149.98,27.2,0.79054,0.0002,11.95865]
[1777617322442,34.9,77149.6,27.2,0.79046,0.0002,11.96118]
[1777617327921,34.9,77149.32,27.2,0.7904,0.0002,11.96309]
[1777617332956,34.9,77149.35,27.2,0.79048,0.0002,11.9565]
[1777617337990,34.9,77149.45,27.2,0.7905,0.0002,11.9559]
[1777617338662,34.9,77149.45,27.2,0.7905,0.0002,11.9559]
[1777617344033,34.9,77149.67,27.2,0.79054,0.0002,11.95453]
[1777617348062,34.9,77148.56,27.2,0.79032,0.0002,11.96178]
[1777617349068,34.9,77144.76,27.2,0.78957,0.0002,11.98649]
[1777617350075,34.9,77143.8,27.2,0.78938,0.0002,11.9927]
[1777617356117,34.9,77143.77,27.2,0.78938,0.0002,11.99266]
[1777617361152,34.9,77144.0,27.2,0.78943,0.0002,11.991]
[1777617366188,34.9,77144.33,27.2,0.7895,0.0002,11.9887]
[1777617369209,34.9,77143.07,27.2,0.78925,0.0002,11.99681]
[1777617374244,34.9,77142.87,27.2,0.78922,0.0002,11.99792]
[1777617379279,34.9,77142.99,27.2,0.78925,0.0002,11.99697]
[1777617382300,34.9,77144.95,27.2,0.78964,0.0002,11.98413]
[1777617387334,34.9,77143.11,27.2,0.78927,0.0002,11.99602]
[1777617392370,34.89,77143.07,27.2,0.78935,0.0002,11.98971]
[1777617396398,34.89,77142.08,27.2,0.78915,0.0002,11.99603]
[1777617397405,34.89,77140.1,27.2,0.78876,0.0002,12.00885]
[1777617398632,34.89,77140.55,27.2,0.78885,0.0002,12.00589]
[1777617402938,34.89,77140.76,27.2,0.7889,0.0002,12.00436]
[1777617403447,34.89,77135.59,27.2,0.78786,0.0002,12.03787]
[1777617404454,34.89,77133.0,27.2,0.78735,0.0002,12.05458]
[1777617408482,34.89,77129.71,27.2,0.7867,0.0002,12.07551]
[1777617413517,34.89,77129.28,27.2,0.78663,0.0002,12.07775]
[1777617418552,34.89,77128.56,27.2,0.7865,0.0002,12.08188]
[1777617423587,34.88,77127.75,27.2,0.78635,0.0002,12.08658]
[1777617428623,34.88,77127.34,27.2,0.78627,0.0002,12.08915]
[1777617431841,34.88,77121.29,27.2,0.78505,0.0002,12.12825]
[1777617437686,34.89,77121.06,27.2,0.78499,0.0002,12.13029]
[1777617442721,34.89,77121.08,27.2,0.78498,0.0002,12.13067]
[1777617444735,34.89,77118.06,27.2,0.78436,0.0002,12.15034]
[1777617449770,34.89,77117.71,27.2,0.78428,0.0002,12.15296]
[1777617451784,34.89,77116.65,27.2,0.78414,0.0002,12.15354]
[1777617456819,34.89,77116.75,27.2,0.78415,0.0002,12.15323]
[1777617461854,34.89,77118.39,27.2,0.78447,0.0002,12.14304]
[1777617467896,34.9,77118.59,27.2,0.78449,0.0002,12.14234]
[1777617470535,34.9,77112.34,27.2,0.78322,0.0002,12.18288]
[1777617470917,34.9,77109.43,27.2,0.78262,0.0002,12.20158]
[1777617475952,34.9,77107.76,27.2,0.78228,0.0002,12.21258]
[1777617481388,34.9,77107.37,27.2,0.78219,0.0002,12.21531]
[1777617481994,34.9,77103.92,27.2,0.78149,0.0002,12.23755]
[1777617485015,34.9,77102.65,27.2,0.78122,0.0002,12.24581]
[1777617490050,34.9,77102.05,27.2,0.7811,0.0002,12.24974]
[1777617495085,34.9,77102.1,27.2,0.78111,0.0002,12.24949]
[1777617499480,34.9,77102.19,27.2,0.78112,0.0002,12.24894]
[1777617500654,34.9,77102.14,27.2,0.78111,0.0002,12.24927]
[1777617510190,34.9,77102.16,27.2,0.78111,0.0002,12.24921]
[1777617515225,34.9,77100.46,27.2,0.78084,0.0002,12.25375]
[1777617517239,34.9,77101.92,27.2,0.78114,0.0002,12.24439]
[1777617522274,34.9,77098.82,27.2,0.7805,0.0002,12.26427]
[1777617524025,34.9,77098.36,27.2,0.78041,0.0002,12.26721]
[1777617524369,34.9,77093.69,27.2,0.77946,0.0002,12.29704]
[1777617525295,34.9,77088.53,27.2,0.77839,0.00021,12.33003]
[1777617527309,34.9,77084.46,27.2,0.77756,0.00021,12.35602]
[1777617528316,34.9,77081.92,27.2,0.77703,0.00021,12.37217]
[1777617529323,34.9,77079.94,27.2,0.77662,0.00021,12.38473]
[1777617533351,34.9,77078.46,27.2,0.77632,0.00021,12.39399]
[1777617534358,34.9,77076.78,27.2,0.77598,0.00021,12.4046]
[1777617539393,34.9,77075.74,27.2,0.77577,0.00021,12.41089]
[1777617540400,34.9,77074.38,27.2,0.77549,0.00021,12.41944]
[1777617541408,34.9,77070.6,27.2,0.77471,0.00021,12.4433]
[1777617542100,34.9,77070.6,27.2,0.77471,0.00021,12.4433]
[1777617542699,34.9,77057.11,27.2,0.7719,0.00021,12.5284]
[1777617543424,34.9,77047.16,27.2,0.76982,0.00021,12.59085]
[1777617544432,34.9,77047.4,27.2,0.76987,0.00021,12.58945]
[1777617545439,34.9,77044.0,27.2,0.76915,0.00021,12.61079]
[1777617546088,34.9,77044.0,27.2,0.76915,0.00021,12.61079]
[1777617546507,34.9,77040.47,27.2,0.76841,0.00021,12.63285]
[1777617547151,34.9,77040.47,27.2,0.76841,0.00021,12.63285]
[1777617547328,34.9,77040.47,27.2,0.76841,0.00021,12.63285]
[1777617547366,34.9,77040.47,27.2,0.76841,0.00021,12.63285]
[1777617547457,34.9,77038.62,27.2,0.76801,0.00021,12.64445]
[1777617548465,34.9,77039.96,27.2,0.7683,0.00021,12.63608]
[1777617549472,34.9,77041.84,27.2,0.76869,0.00021,12.62434]
[1777617552493,34.9,77037.5,27.2,0.76778,0.00021,12.65143]
[1777617553500,34.9,77035.95,27.2,0.76745,0.00021,12.66106]
[1777617556521,34.9,77034.12,27.2,0.76707,0.00021,12.67233]
[1777617557528,34.9,77032.39,27.2,0.76671,0.00021,12.68303]
[1777617558535,34.9,77030.84,27.2,0.76638,0.00021,12.69258]
[1777617560548,34.9,77029.43,27.2,0.76609,0.00021,12.70115]
[1777617565584,34.9,77028.58,27.2,0.76593,0.00021,12.70589]
[1777617566591,34.9,77025.42,27.2,0.76526,0.00021,12.72539]
[1777617571626,34.89,77025.77,27.2,0.76543,0.00021,12.71617]
[1777617572633,34.89,77024.32,27.2,0.76513,0.00021,12.72502]
[1777617573639,34.89,77022.85,27.2,0.76482,0.00021,12.73398]
[1777617578676,34.89,77023.33,27.2,0.76495,0.00021,12.73023]
[1777617580690,34.88,77025.73,27.2,0.76547,0.00021,12.71504]
[1777617582704,34.88,77024.36,27.2,0.76518,0.00021,12.72327]
[1777617583711,34.88,77026.17,27.2,0.76557,0.00021,12.7119]
[1777617584717,34.88,77028.06,27.2,0.76598,0.00021,12.70003]
[1777617587739,34.88,77024.64,27.2,0.76526,0.00021,12.72092]
[1777617591767,34.88,77026.12,27.2,0.7656,0.00021,12.71121]
[1777617593781,34.88,77028.88,27.2,0.76619,0.00021,12.69381]
[1777617594788,34.88,77034.26,27.2,0.76733,0.00021,12.66022]
[1777617600830,34.87,77034.09,27.2,0.76731,0.00021,12.66089]
[1777617606096,34.87,77033.81,27.2,0.76726,0.00021,12.6624]
[1777617609901,34.87,77032.32,27.2,0.76695,0.00021,12.6714]
[1777617610908,34.87,77027.0,27.2,0.76583,0.00021,12.70443]
[1777617615945,34.87,77026.94,27.2,0.76583,0.00021,12.70428]
[1777617618964,34.87,77024.53,27.2,0.76533,0.00021,12.71891]
[1777617623999,34.86,77023.06,27.2,0.76504,0.00021,12.72742]
[1777617628026,34.86,77021.66,27.2,0.76476,0.00021,12.73559]
[1777617633062,34.86,77022.83,27.2,0.7651,0.00021,12.72142]
[1777617635076,34.86,77024.87,27.2,0.76554,0.00021,12.70854]
[1777617640111,34.85,77025.04,27.2,0.76559,0.00021,12.70704]
[1777617645146,34.85,77024.87,27.2,0.76557,0.00021,12.70766]
[1777617650181,34.85,77024.28,27.2,0.76546,0.00021,12.71078]
[1777617655217,34.84,77024.2,27.2,0.76546,0.00021,12.71072]
[1777617659245,34.84,77019.71,27.2,0.76452,0.00021,12.73816]
[1777617664280,34.84,77018.89,27.2,0.76437,0.00021,12.74263]
[1777617665666,34.84,77018.89,27.2,0.76437,0.00021,12.74263]
[1777617666578,34.84,77015.53,27.2,0.76366,0.00021,12.76314]
[1777617667602,34.84,77009.07,27.2,0.76227,0.00021,12.80309]
[1777617668308,34.84,77007.62,27.2,0.76196,0.00021,12.81203]
[1777617669639,34.84,77004.73,27.2,0.76134,0.00021,12.82987]
[1777617670628,34.84,77004.73,27.2,0.76134,0.00021,12.82987]
[1777617670662,34.84,77003.08,27.2,0.76099,0.00022,12.84002]
[1777617671330,34.84,77000.03,27.2,0.76033,0.00022,12.85876]
[1777617676365,34.84,76999.33,27.2,0.76018,0.00022,12.86295]
[1777617681400,34.84,76997.46,27.2,0.75978,0.00022,12.87431]
[1777617686435,34.84,76997.69,27.2,0.75984,0.00022,12.87277]
[1777617691470,34.83,76997.54,27.2,0.75988,0.00022,12.86716]
[1777617696505,34.83,76999.04,27.2,0.76022,0.00022,12.8577]
[1777617697512,34.83,76997.57,27.2,0.7599,0.00022,12.86669]
[1777617702547,34.83,76997.07,27.2,0.7598,0.00022,12.86958]
[1777617707582,34.83,76997.29,27.2,0.75985,0.00022,12.86807]
[1777617712617,34.83,76997.18,27.2,0.75983,0.00022,12.86861]
[1777617717651,34.83,76996.68,27.2,0.75973,0.00022,12.87155]
[1777617721914,34.83,76995.36,27.2,0.75945,0.00022,12.87956]
[1777617722636,34.83,76995.87,27.2,0.75956,0.00022,12.87639]
[1777617722687,34.83,76982.3,27.2,0.75662,0.00022,12.95935]
[1777617723089,34.83,76982.3,27.2,0.75662,0.00022,12.95935]
[1777617723158,34.83,76982.3,27.2,0.75662,0.00022,12.95935]
[1777617723279,34.83,76982.3,27.2,0.75662,0.00022,12.95935]
[1777617723326,34.83,76982.3,27.2,0.75662,0.00022,12.95935]
[1777617723841,34.83,76982.3,27.2,0.75662,0.00022,12.95935]
[1777617723845,34.83,76970.67,27.2,0.75408,0.00022,13.02987]
[1777617724703,34.83,76961.45,27.2,0.75206,0.00022,13.08551]
[1777617725708,34.83,76958.96,27.2,0.75151,0.00022,13.10045]
[1777617726654,34.83,76958.96,27.2,0.75151,0.00022,13.10045]
[1777617726874,34.83,76958.96,27.2,0.75151,0.00022,13.10045]
[1777617726904,34.83,76952.19,27.2,0.75002,0.00022,13.14102]
[1777617727028,34.83,76952.19,27.2,0.75002,0.00022,13.14102]
[1777617727561,34.83,76952.19,27.2,0.75002,0.00022,13.14102]
[1777617727723,34.83,76942.8,27.2,0.74795,0.00022,13.19705]
[1777617728730,34.83,76948.73,27.2,0.74926,0.00022,13.16164]
[1777617729586,34.83,76948.73,27.2,0.74926,0.00022,13.16164]
[1777617730076,34.83,76948.62,27.2,0.74924,0.00022,13.16227]
[1777617730744,34.83,76947.78,27.2,0.74905,0.00022,13.16726]
[1777617731751,34.83,76946.01,27.2,0.74866,0.00022,13.17779]
[1777617733588,34.83,76945.13,27.2,0.74847,0.00022,13.18299]
[1777617733766,34.83,76944.94,27.2,0.74843,0.00022,13.18407]
[1777617735780,34.83,76946.89,27.2,0.74887,0.00022,13.17235]
[1777617736787,34.83,76951.72,27.2,0.74993,0.00022,13.14345]
[1777617737795,34.83,76957.01,27.2,0.7511,0.00022,13.11167]
[1777617742829,34.82,76958.54,27.2,0.75145,0.00022,13.10214]
[1777617743835,34.82,76961.16,27.2,0.75203,0.00022,13.08632]
[1777617744843,34.82,76964.54,27.2,0.75277,0.00022,13.06591]
[1777617745850,34.82,76969.58,27.2,0.75388,0.00022,13.03545]
[1777617750885,34.82,76970.41,27.2,0.75407,0.00022,13.03025]
[1777617751892,34.82,76978.58,27.2,0.75592,0.00022,12.97436]
[1777617752900,34.82,76981.68,27.2,0.7566,0.00022,12.95547]
[1777617753948,34.82,76981.68,27.2,0.7566,0.00022,12.95547]
[1777617753910,34.82,76988.23,27.2,0.75802,0.00022,12.91543]
[1777617754916,34.82,76994.53,27.2,0.75939,0.00022,12.87681]
[1777617759951,34.82,76994.17,27.2,0.75932,0.00022,12.87886]
[1777617761575,34.82,76994.17,27.2,0.75932,0.00022,12.87886]
[1777617762105,34.82,76994.41,27.2,0.75937,0.00022,12.87732]
[1777617762324,34.82,76997.65,27.2,0.76007,0.00022,12.85744]
[1777617764986,34.82,76999.4,27.2,0.76045,0.00022,12.84666]
[1777617770022,34.82,76999.67,27.2,0.76051,0.00022,12.84503]
[1777617771706,34.82,76999.67,27.2,0.76051,0.00022,12.84503]
[1777617771760,34.82,76998.28,27.2,0.76021,0.00022,12.85358]
[1777617773596,34.82,76997.91,27.2,0.76013,0.00022,12.85585]
[1777617773691,34.82,76997.87,27.2,0.76013,0.00022,12.85588]
[1777617777071,34.82,76999.2,27.2,0.76042,0.00022,12.8474]
[1777617782105,34.81,76999.79,27.2,0.76057,0.00022,12.84334]
[1777617787141,34.81,76999.34,27.2,0.76048,0.00022,12.84569]
[1777617788148,34.81,76997.6,27.2,0.76011,0.00022,12.8563]
[1777617789155,34.81,76996.41,27.2,0.75985,0.00022,12.86363]
[1777617790790,34.81,76996.41,27.2,0.75985,0.00022,12.86363]
[1777617790878,34.81,76985.81,27.2,0.75756,0.00022,12.92846]
[1777617791174,34.81,76978.04,27.2,0.75587,0.00022,12.97579]
[1777617796209,34.81,76978.35,27.2,0.75596,0.00022,12.97335]
[1777617801243,34.8,76977.07,27.2,0.7557,0.00022,12.98055]
[1777617804265,34.8,76967.68,27.2,0.75366,0.00022,13.03709]
[1777617805272,34.8,76961.66,27.2,0.75234,0.00022,13.07344]
[1777617810307,34.8,76960.69,27.2,0.75213,0.00022,13.07914]
[1777617815342,34.8,76959.81,27.2,0.75201,0.00022,13.07801]
[1777617818363,34.8,76961.71,27.2,0.75243,0.00022,13.06643]
[1777617821385,34.8,76963.25,27.2,0.75278,0.00022,13.05704]
[1777617826420,34.8,76962.43,27.2,0.7526,0.00022,13.06179]
[1777617827427,34.8,76964.67,27.2,0.7531,0.00022,13.04823]
[1777617832462,34.8,76964.26,27.2,0.75301,0.00022,13.05052]
[1777617836490,34.8,76958.76,27.2,0.75181,0.00022,13.08347]
[1777617840518,34.79,76957.01,27.2,0.75144,0.00022,13.09364]
[1777617841525,34.79,76954.81,27.2,0.75096,0.00022,13.10677]
[1777617846560,34.79,76955.83,27.2,0.7512,0.00022,13.10009]
[1777617851596,34.79,76956.46,27.2,0.75136,0.00022,13.0958]
[1777617852603,34.79,76961.94,27.2,0.75257,0.00022,13.06271]
[1777617853610,34.79,76965.19,27.2,0.75328,0.00022,13.04297]
[1777617858645,34.78,76968.22,27.2,0.75396,0.00022,13.02437]
[1777617859652,34.78,76970.01,27.2,0.75435,0.00022,13.01348]
[1777617864687,34.78,76961.44,27.2,0.75247,0.00022,13.06524]
[1777617866701,34.78,76959.71,27.2,0.75209,0.00022,13.07566]
[1777617872743,34.78,76962.96,27.2,0.75289,0.00022,13.04947]
[1777617876771,34.78,76983.3,27.2,0.75734,0.00022,12.92586]
[1777617877898,34.78,76983.3,27.2,0.75734,0.00022,12.92586]
[1777617877944,34.78,76993.86,27.2,0.75963,0.00022,12.86114]
[1777617878785,34.78,76993.37,27.2,0.75952,0.00022,12.86432]
[1777617879686,34.78,76993.37,27.2,0.75952,0.00022,12.86432]
[1777617879800,34.78,77000.3,27.2,0.76102,0.00022,12.8217]
[1777617880119,34.78,77000.3,27.2,0.76102,0.00022,12.8217]
[1777617880139,34.78,77000.3,27.2,0.76102,0.00022,12.8217]
[1777617880901,34.78,77000.3,27.2,0.76102,0.00022,12.8217]
[1777617880944,34.78,77012.37,27.2,0.7636,0.00021,12.74739]
[1777617881813,34.78,77008.95,27.2,0.76286,0.00021,12.76877]
[1777617883852,34.78,77009.37,27.2,0.76295,0.00021,12.76634]
[1777617884834,34.79,77010.9,27.2,0.76327,0.00021,12.75722]
[1777617886849,34.79,77012.47,27.2,0.76359,0.00021,12.74787]
[1777617889858,34.79,77011.94,27.2,0.76346,0.00021,12.75155]
[1777617889869,34.79,77011.73,27.2,0.76341,0.00021,12.75305]
[1777617890877,34.79,77013.15,27.2,0.76371,0.00021,12.74435]
[1777617892046,34.79,77013.15,27.2,0.76371,0.00021,12.74435]
[1777617891883,34.79,77016.34,27.2,0.76439,0.00021,12.72467]
[1777617892891,34.79,77038.42,27.2,0.76908,0.00021,12.58698]
[1777617893898,34.79,77037.44,27.2,0.76887,0.00021,12.59331]
[1777617896131,34.8,77038.17,27.2,0.76901,0.00021,12.58906]
[1777617896923,34.8,77040.65,27.2,0.76953,0.00021,12.57367]
[1777617897931,34.8,77047.09,27.2,0.77088,0.00021,12.53336]
[1777617900345,34.8,77046.67,27.2,0.77079,0.00021,12.53635]
[1777617900953,34.8,77048.71,27.2,0.77121,0.00021,12.5236]
[1777617904827,34.8,77049.26,27.2,0.77131,0.00021,12.52066]
[1777617905437,34.8,77048.9,27.2,0.77123,0.00021,12.52313]
[1777617905988,34.81,77050.12,27.2,0.77148,0.00021,12.51565]
[1777617911024,34.81,77049.72,27.2,0.77137,0.00021,12.51898]
[1777617912599,34.81,77049.9,27.2,0.7714,0.00021,12.51794]
[1777617913038,34.81,77053.43,27.2,0.77214,0.00021,12.49578]
[1777617913443,34.81,77053.43,27.2,0.77214,0.00021,12.49578]
[1777617919127,34.81,77050.99,27.2,0.7716,0.00021,12.51194]
[1777617921137,34.82,77052.06,27.2,0.77182,0.00021,12.50543]
[1777617923960,34.82,77051.61,27.2,0.77172,0.00021,12.50839]
[1777617924036,34.82,77052.86,27.2,0.77197,0.00021,12.50078]
[1777617924158,34.82,77053.9,27.2,0.77219,0.00021,12.49421]
[1777617925164,34.82,77055.6,27.2,0.77255,0.00021,12.4836]
[1777617926351,34.82,77055.6,27.2,0.77255,0.00021,12.4836]
[1777617926391,34.82,77053.54,27.2,0.77211,0.00021,12.49672]
[1777617928186,34.82,77050.92,27.2,0.77155,0.00021,12.51346]
[1777617930199,34.82,77049.2,27.2,0.77119,0.00021,12.52446]
[1777617931207,34.82,77048.09,27.2,0.77102,0.00021,12.52517]
[1777617936242,34.82,77050.5,27.2,0.77152,0.00021,12.51037]
[1777617941277,34.83,77050.5,27.2,0.7715,0.00021,12.51088]
[1777617946312,34.83,77048.43,27.2,0.77104,0.00021,12.52457]
[1777617949460,34.83,77048.51,27.2,0.77106,0.00021,12.52419]
[1777617949561,34.83,77039.1,27.2,0.76906,0.00021,12.58354]
[1777617950931,34.83,77039.1,27.2,0.76906,0.00021,12.58354]
[1777617950932,34.83,77044.98,27.2,0.7703,0.00021,12.54683]
[1777617951348,34.83,77047.4,27.2,0.77081,0.00021,12.53162]
[1777617956383,34.84,77047.51,27.2,0.77081,0.00021,12.53157]
[1777617958397,34.84,77045.7,27.2,0.77042,0.00021,12.5432]
[1777617964010,34.84,77045.01,27.2,0.77026,0.00021,12.54797]
[1777617964440,34.84,77042.3,27.2,0.7697,0.00021,12.56471]
[1777617965447,34.84,77039.63,27.2,0.76914,0.00021,12.58118]
[1777617966454,34.84,77034.7,27.2,0.76811,0.00021,12.61182]
[1777617967461,34.83,77031.92,27.2,0.76753,0.00021,12.62894]
[1777617968468,34.83,77025.23,27.2,0.76611,0.00021,12.67049]
[1777617969475,34.83,77022.04,27.2,0.76544,0.00021,12.69017]
[1777617970481,34.83,77020.13,27.2,0.76504,0.00021,12.70185]
[1777617971489,34.83,77013.15,27.2,0.76355,0.00021,12.74493]
[1777617974513,34.83,77011.72,27.2,0.76327,0.00021,12.75306]
[1777617979548,34.82,77010.51,27.2,0.76306,0.00021,12.759]
[1777617984583,34.81,77010.35,27.2,0.76308,0.00021,12.75847]
[1777617989617,34.76,77012.62,27.2,0.76387,0.00021,12.73522]
[1777617994653,34.74,77012.79,27.2,0.7641,0.00021,12.72424]
[1777617999038,34.74,77012.89,27.2,0.76415,0.00021,12.72287]
[1777617999136,34.73,77013.69,27.2,0.76434,0.00021,12.7174]
[1777617999476,34.73,77013.69,27.2,0.76434,0.00021,12.7174]
[1777617999688,34.73,77004.78,27.2,0.76242,0.00022,12.77268]
[1777618000695,34.73,77001.31,27.2,0.76168,0.00022,12.79394]
[1777618001702,34.73,77000.42,27.2,0.7615,0.00022,12.79917]
[1777618002708,34.71,76997.89,27.2,0.76106,0.00022,12.81157]
[1777618006736,34.64,76996.9,27.2,0.76132,0.00022,12.80379]
[1777618008750,34.6,76999.0,27.2,0.762,0.00022,12.78414]
[1777618013790,34.51,76998.67,27.2,0.76246,0.00022,12.7705]
[1777618015805,34.48,76996.72,27.2,0.76224,0.00022,12.77669]
[1777618017819,34.45,76998.39,27.2,0.76279,0.00022,12.76075]
[1777618022855,34.42,76997.87,27.2,0.76288,0.00022,12.75789]
[1777618024868,34.41,76996.64,27.2,0.76264,0.00022,12.76481]
[1777618030911,34.41,76996.64,27.2,0.7627,0.00022,12.76316]
[1777618033931,34.4,76995.55,27.2,0.76249,0.00022,12.76915]
[1777618034938,34.4,76983.83,27.2,0.75994,0.00022,12.84203]
[1777618035945,34.4,76982.4,27.2,0.75964,0.00022,12.85066]
[1777618037169,34.4,76982.4,27.2,0.75964,0.00022,12.85066]
[1777618038111,34.4,76982.01,27.2,0.75956,0.00022,12.85282]
[1777618038132,34.4,76986.91,27.2,0.76064,0.00022,12.82208]
[1777618039168,34.4,76986.91,27.2,0.76064,0.00022,12.82208]
[1777618040117,34.38,76987.42,27.2,0.76083,0.00022,12.81659]
[1777618046015,34.35,76987.26,27.2,0.76098,0.00022,12.8121]
[1777618049036,34.34,76981.99,27.2,0.75991,0.00022,12.84247]
[1777618050043,34.34,76980.75,27.2,0.75965,0.00022,12.84995]
[1777618053189,34.34,76980.68,27.2,0.75972,0.00022,12.84359]
[1777618054323,34.33,76980.52,27.2,0.7597,0.00022,12.84411]
[1777618055078,34.32,76979.11,27.2,0.75948,0.00022,12.85051]
[1777618056087,34.32,76979.11,27.2,0.75948,0.00022,12.85051]
[1777618056139,34.32,76979.11,27.2,0.75948,0.00022,12.85051]
[1777618056233,34.32,76976.75,27.2,0.75897,0.00022,12.86495]
[1777618060113,34.31,76982.31,27.2,0.76022,0.00022,12.82929]
[1777618061120,34.3,76985.44,27.2,0.76098,0.00022,12.80761]
[1777618062190,34.3,76985.44,27.2,0.76098,0.00022,12.80761]
[1777618069488,34.26,76985.24,27.2,0.76119,0.00022,12.80136]
[1777618071491,34.26,76984.87,27.2,0.76113,0.00022,12.80312]
[1777618081263,34.19,76983.57,27.2,0.76126,0.00022,12.79928]
[1777618086298,34.19,76982.54,27.2,0.76106,0.00022,12.80495]
[1777618091333,34.18,76982.38,27.2,0.76105,0.00022,12.80518]
[1777618092340,34.18,76980.66,27.2,0.76067,0.00022,12.81581]
[1777618093769,34.18,76980.66,27.2,0.76067,0.00022,12.81581]
[1777618097375,34.18,76978.47,27.2,0.76022,0.00022,12.82867]
[1777618098382,34.18,76976.7,27.2,0.75984,0.00022,12.83956]
[1777618103417,34.17,76975.06,27.2,0.75951,0.00022,12.84887]
[1777618104424,34.17,76971.14,27.2,0.75865,0.00022,12.87325]
[1777618108395,34.17,76970.55,27.2,0.75853,0.00022,12.87655]
[1777618109277,34.17,76960.07,27.2,0.75622,0.00022,12.9414]
[1777618109459,34.17,76958.8,27.2,0.75594,0.00022,12.94927]
[1777618110466,34.17,76964.81,27.2,0.75728,0.00022,12.91175]
[1777618111828,34.17,76964.81,27.2,0.75728,0.00022,12.91175]
[1777618111930,34.16,76967.54,27.2,0.75796,0.00022,12.88828]
[1777618113487,34.16,76969.16,27.2,0.75833,0.00022,12.87787]
[1777618117515,34.16,76966.96,27.2,0.75786,0.00022,12.89096]
[1777618121542,34.16,76965.7,27.2,0.75761,0.00022,12.89811]
[1777618124289,34.15,76964.09,27.2,0.75727,0.00022,12.90755]
[1777618126578,34.15,76966.19,27.2,0.75775,0.00022,12.89408]
[1777618131303,34.15,76965.93,27.2,0.75771,0.00022,12.89513]
[1777618131613,34.14,76970.01,27.2,0.75863,0.00022,12.86931]
[1777618136648,34.14,76968.43,27.2,0.75831,0.00022,12.8783]
[1777618137655,34.14,76970.56,27.2,0.75879,0.00022,12.86482]
[1777618138662,34.14,76971.96,27.2,0.7591,0.00022,12.8559]
[1777618140678,34.14,76969.15,27.2,0.75849,0.00022,12.87312]
[1777618144705,34.13,76967.61,27.2,0.75818,0.00022,12.88197]
[1777618149741,34.13,76970.05,27.2,0.75875,0.00022,12.86575]
[1777618154775,34.12,76970.01,27.2,0.75878,0.00022,12.86508]
[1777618157255,34.12,76970.37,27.2,0.75886,0.00022,12.86265]
[1777618157270,34.12,76969.81,27.2,0.75875,0.00022,12.86579]
[1777618157797,34.12,76963.45,27.2,0.75734,0.00022,12.90547]
[1777618158804,34.12,76960.49,27.2,0.75669,0.00022,12.92378]
[1777618163839,34.11,76961.08,27.2,0.75686,0.00022,12.91891]
[1777618164846,34.11,76962.3,27.2,0.75714,0.00022,12.91107]
[1777618165853,34.11,76971.71,27.2,0.75923,0.00022,12.85209]
[1777618170888,34.1,76971.61,27.2,0.75924,0.00022,12.85195]
[1777618174915,34.1,76970.2,27.2,0.75902,0.00022,12.85377]
[1777618178944,34.1,76971.46,27.2,0.75932,0.00022,12.84516]
[1777618182072,34.09,76970.43,27.2,0.75911,0.00022,12.85126]
[1777618182089,34.09,76970.43,27.2,0.75911,0.00022,12.85126]
[1777618182329,34.09,76970.43,27.2,0.75911,0.00022,12.85126]
[1777618182174,34.09,76971.88,27.2,0.75944,0.00022,12.84182]
[1777618182972,34.09,76974.31,27.2,0.75998,0.00022,12.82658]
[1777618188051,34.09,76973.99,27.2,0.75993,0.00022,12.82795]
[1777618188110,34.09,76971.95,27.2,0.75949,0.00022,12.84041]
[1777618189016,34.09,76965.9,27.2,0.75815,0.00022,12.87826]
[1777618190023,34.09,76963.4,27.2,0.7576,0.00022,12.89375]
[1777618192037,34.08,76961.65,27.2,0.75722,0.00022,12.90433]
[1777618197072,34.08,76961.32,27.2,0.75718,0.00022,12.90531]
[1777618202107,34.07,76958.02,27.2,0.75648,0.00022,12.92494]
[1777618207142,34.07,76959.74,27.2,0.7569,0.00022,12.91321]
[1777618208148,34.07,76964.15,27.2,0.75789,0.00022,12.88544]
[1777618210163,34.06,76966.03,27.2,0.75832,0.00022,12.87324]
[1777618213184,34.06,76967.76,27.2,0.75873,0.00022,12.86179]
[1777618213556,34.06,76967.76,27.2,0.75873,0.00022,12.86179]
[1777618214190,34.06,76971.78,27.2,0.75963,0.00022,12.83639]
[1777618215198,34.06,76974.93,27.2,0.76033,0.00022,12.81643]
[1777618218647,34.06,76974.0,27.2,0.76014,0.00022,12.82183]
[1777618219226,34.06,76967.76,27.2,0.75876,0.00022,12.86082]
[1777618220234,34.05,76961.77,27.2,0.75744,0.00022,12.89807]
[1777618224262,34.05,76959.68,27.2,0.75701,0.00022,12.91014]
[1777618224848,34.05,76959.68,27.2,0.75701,0.00022,12.91014]
[1777618225058,34.05,76959.68,27.2,0.75701,0.00022,12.91014]
[1777618225272,34.05,76944.07,27.2,0.75351,0.00022,13.00707]
[1777618225578,34.05,76944.07,27.2,0.75351,0.00022,13.00707]
[1777618225924,34.05,76944.07,27.2,0.75351,0.00022,13.00707]
[1777618226278,34.05,76927.79,27.2,0.74985,0.00023,13.10694]
[1777618227285,34.05,76928.51,27.2,0.75003,0.00023,13.10228]
[1777618229532,34.04,76927.85,27.2,0.74989,0.00023,13.10583]
[1777618229579,34.04,76927.85,27.2,0.74989,0.00023,13.10583]
[1777618230306,34.04,76919.59,27.2,0.74802,0.00023,13.15613]
[1777618231313,34.04,76915.07,27.2,0.74707,0.00023,13.17719]
[1777618232320,34.04,76910.1,27.2,0.74594,0.00023,13.20722]
[1777618233181,34.04,76910.1,27.2,0.74594,0.00023,13.20722]
[1777618233327,34.04,76908.09,27.2,0.74549,0.00023,13.21923]
[1777618233471,34.04,76908.09,27.2,0.74549,0.00023,13.21923]
[1777618234334,34.04,76905.91,27.2,0.745,0.00023,13.23226]
[1777618236431,34.04,76902.96,27.2,0.74433,0.00023,13.24973]
[1777618236543,34.04,76902.96,27.2,0.74433,0.00023,13.24973]
[1777618237355,34.04,76871.93,27.2,0.73717,0.00023,13.43499]
[1777618237593,34.04,76871.93,27.2,0.73717,0.00023,13.43499]
[1777618237709,34.04,76871.93,27.2,0.73717,0.00023,13.43499]
[1777618237761,34.04,76871.93,27.2,0.73717,0.00023,13.43499]
[1777618238049,34.04,76871.93,27.2,0.73717,0.00023,13.43499]
[1777618238240,34.04,76871.93,27.2,0.73717,0.00023,13.43499]
[1777618238367,34.04,76871.93,27.2,0.73717,0.00023,13.43499]
[1777618238431,34.04,76863.72,27.2,0.73525,0.00023,13.48348]
[1777618238510,34.04,76863.72,27.2,0.73525,0.00023,13.48348]
[1777618238569,34.04,76863.72,27.2,0.73525,0.00023,13.48348]
[1777618239063,34.04,76863.72,27.2,0.73525,0.00023,13.48348]
[1777618239115,34.04,76863.72,27.2,0.73525,0.00023,13.48348]
[1777618239369,34.04,76871.51,27.2,0.73707,0.00023,13.43745]
[1777618240376,34.03,76880.88,27.2,0.73925,0.00023,13.38182]
[1777618241383,34.03,76884.55,27.2,0.7401,0.00023,13.35985]
[1777618244404,34.03,76880.53,27.2,0.73918,0.00023,13.38344]
[1777618245411,34.03,76879.22,27.2,0.73889,0.00023,13.39103]
[1777618246418,34.03,76877.17,27.2,0.73842,0.00023,13.40299]
[1777618247425,34.03,76879.55,27.2,0.73898,0.00023,13.38865]
[1777618248432,34.03,76884.5,27.2,0.74013,0.00023,13.35899]
[1777618249439,34.03,76883.2,27.2,0.73984,0.00023,13.36657]
[1777618250446,34.02,76880.89,27.2,0.73931,0.00023,13.38014]
[1777618252460,34.02,76882.92,27.2,0.7398,0.00023,13.36769]
[1777618253467,34.02,76887.86,27.2,0.74095,0.00023,13.33804]
[1777618254474,34.01,76889.74,27.2,0.74144,0.00023,13.32522]
[1777618256488,33.99,76891.6,27.2,0.74197,0.00023,13.31131]
[1777618257495,33.98,76893.79,27.2,0.74256,0.00023,13.29596]
[1777618259396,33.97,76895.25,27.2,0.74298,0.00023,13.28495]
[1777618259509,33.97,76900.99,27.2,0.7443,0.00023,13.25032]
[1777618260516,33.97,76904.58,27.2,0.74512,0.00023,13.22853]
[1777618261522,33.97,76905.96,27.2,0.74544,0.00023,13.22008]
[1777618262530,33.96,76900.35,27.2,0.74416,0.00023,13.25385]
[1777618263537,33.96,76897.76,27.2,0.74357,0.00023,13.26936]
[1777618264544,33.96,76900.06,27.2,0.74411,0.00023,13.25523]
[1777618266558,33.96,76891.63,27.2,0.74218,0.00023,13.30582]
[1777618267565,33.96,76886.28,27.2,0.74094,0.00023,13.33779]
[1777618269339,33.96,76888.22,27.2,0.74141,0.00023,13.32578]
[1777618269579,33.96,76891.2,27.2,0.7421,0.00023,13.30789]
[1777618272600,33.95,76889.24,27.2,0.74166,0.00023,13.31919]
[1777618273607,33.95,76887.57,27.2,0.74128,0.00023,13.32907]
[1777618277635,33.95,76889.01,27.2,0.74164,0.00023,13.31966]
[1777618279649,33.95,76887.77,27.2,0.74137,0.00023,13.32682]
[1777618281995,33.95,76889.96,27.2,0.74188,0.00023,13.31339]
[1777618282670,33.94,76895.68,27.2,0.74321,0.00023,13.27883]
[1777618285691,33.94,76893.76,27.2,0.74278,0.00023,13.29012]
[1777618288491,33.94,76889.23,27.2,0.74175,0.00023,13.31681]
[1777618288712,33.94,76884.87,27.2,0.74074,0.00023,13.34296]
[1777618289719,33.94,76864.48,27.2,0.736,0.00023,13.46412]
[1777618290726,33.94,76867.62,27.2,0.73673,0.00023,13.44554]
[1777618291733,33.94,76874.51,27.2,0.73841,0.00023,13.39834]
[1777618292740,33.93,76878.41,27.2,0.7394,0.00023,13.37304]
[1777618295763,33.89,76882.75,27.2,0.74063,0.00023,13.34124]
[1777618300798,33.82,76884.97,27.2,0.74157,0.00023,13.31653]
[1777618301805,33.82,76889.0,27.2,0.74251,0.00023,13.292]
[1777618302812,33.82,76891.94,27.2,0.7432,0.00023,13.27413]
[1777618303819,33.81,76894.2,27.2,0.74372,0.00023,13.26026]
[1777618305833,33.81,76896.71,27.2,0.74432,0.00023,13.24471]
[1777618306840,33.81,76900.28,27.2,0.74515,0.00023,13.22285]
[1777618310868,33.81,76901.82,27.2,0.74551,0.00023,13.21317]
[1777618315903,33.81,76901.85,27.2,0.74554,0.00023,13.21242]
[1777618316911,33.81,76899.31,27.2,0.74496,0.00023,13.22779]
[1777618319933,33.81,76901.75,27.2,0.74552,0.00023,13.21288]
[1777618323961,33.81,76900.3,27.2,0.74519,0.00023,13.22172]
[1777618325618,33.8,76901.08,27.2,0.74537,0.00023,13.21692]
[1777618325975,33.8,76901.38,27.2,0.74545,0.00023,13.21476]
[1777618326982,33.8,76903.27,27.2,0.7459,0.00023,13.20295]
[1777618327990,33.8,76904.99,27.2,0.7463,0.00023,13.19232]
[1777618328573,33.8,76904.99,27.2,0.7463,0.00023,13.19232]
[1777618328997,33.8,76914.26,27.2,0.74842,0.00023,13.13553]
[1777618332017,33.8,76914.2,27.2,0.74841,0.00023,13.1358]
[1777618336046,33.8,76909.29,27.2,0.74729,0.00023,13.16572]
[1777618337053,33.8,76906.5,27.2,0.74666,0.00023,13.18264]
[1777618337581,33.8,76906.5,27.2,0.74666,0.00023,13.18264]
[1777618343327,33.79,76907.18,27.2,0.74684,0.00023,13.17789]
[1777618346115,33.79,76910.75,27.2,0.74767,0.00023,13.15563]
[1777618347338,33.79,76910.75,27.2,0.74767,0.00023,13.15563]
[1777618349137,33.79,76912.99,27.2,0.74822,0.00023,13.14094]
[1777618350143,33.78,76915.65,27.2,0.74888,0.00023,13.12323]
[1777618351151,33.77,76914.23,27.2,0.74867,0.00023,13.12446]
[1777618356185,33.74,76914.76,27.2,0.74898,0.00023,13.11589]
[1777618357326,33.74,76914.76,27.2,0.74898,0.00023,13.11589]
[1777618357356,33.73,76911.43,27.2,0.74826,0.00023,13.1353]
[1777618359101,33.73,76912.67,27.2,0.74854,0.00023,13.12767]
[1777618359543,33.73,76914.51,27.2,0.74898,0.00023,13.11586]
[1777618360230,33.73,76914.51,27.2,0.74898,0.00023,13.11586]
[1777618360309,33.73,76914.51,27.2,0.74898,0.00023,13.11586]
[1777618360408,33.73,76914.51,27.2,0.74898,0.00023,13.11586]
[1777618360456,33.73,76919.47,27.2,0.75012,0.00023,13.08501]
[1777618361221,33.73,76921.86,27.2,0.75067,0.00023,13.07021]
[1777618366038,33.69,76923.05,27.2,0.75118,0.00023,13.05611]
[1777618368271,33.67,76921.31,27.2,0.75089,0.00023,13.06386]
[1777618371292,33.67,76922.78,27.2,0.75125,0.00023,13.05428]
[1777618372299,33.67,76921.19,27.2,0.75089,0.00023,13.06401]
[1777618373305,33.67,76929.04,27.2,0.75268,0.00023,13.01499]
[1777618374313,33.66,76931.91,27.2,0.75337,0.00023,12.99603]
[1777618376327,33.65,76934.77,27.2,0.75408,0.00023,12.97653]
[1777618377334,33.65,76937.53,27.2,0.75473,0.00023,12.95859]
[1777618380407,33.63,76939.61,27.2,0.75533,0.00023,12.94203]
[1777618381362,33.63,76941.3,27.2,0.75572,0.00023,12.93117]
[1777618383376,33.61,76943.24,27.2,0.7563,0.00023,12.9148]
[1777618384383,33.61,76947.27,27.2,0.75722,0.00023,12.88915]
[1777618385390,33.6,76951.85,27.2,0.75826,0.00023,12.85999]
[1777618386397,33.6,76955.02,27.2,0.75898,0.00023,12.83974]
[1777618387404,33.6,76955.99,27.2,0.7592,0.00022,12.83347]
[1777618387690,33.6,76955.99,27.2,0.7592,0.00022,12.83347]
[1777618388150,33.6,76955.99,27.2,0.7592,0.00022,12.83347]
[1777618388411,33.6,76958.22,27.2,0.7597,0.00022,12.81919]
[1777618389333,33.6,76958.22,27.2,0.7597,0.00022,12.81919]
[1777618389417,33.6,76960.35,27.2,0.76018,0.00022,12.80555]
[1777618390425,33.6,76961.66,27.2,0.76048,0.00022,12.79713]
[1777618394453,33.6,76959.32,27.2,0.75998,0.00022,12.81125]
[1777618395460,33.6,76951.15,27.2,0.75815,0.00023,12.86309]
[1777618396467,33.59,76948.21,27.2,0.75753,0.00023,12.88041]
[1777618400767,33.56,76947.26,27.2,0.75751,0.00023,12.8807]
[1777618401328,33.56,76947.26,27.2,0.75751,0.00023,12.8807]
[1777618401502,33.55,76948.36,27.2,0.75781,0.00023,12.8723]
[1777618402509,33.54,76946.62,27.2,0.75746,0.00023,12.88202]
[1777618404523,33.53,76947.63,27.2,0.75779,0.00023,12.87287]
[1777618407544,33.51,76948.73,27.2,0.75817,0.00023,12.8621]
[1777618411573,33.48,76946.21,27.2,0.75782,0.00023,12.86727]
[1777618415601,33.47,76948.54,27.2,0.75844,0.00023,12.84978]
[1777618416608,33.46,76955.09,27.2,0.75996,0.00023,12.80696]
[1777618417615,33.46,76958.79,27.2,0.76081,0.00023,12.78273]
[1777618418622,33.46,76961.21,27.2,0.76136,0.00022,12.76719]
[1777618420753,33.46,76961.62,27.2,0.76145,0.00022,12.76454]
[1777618421328,33.46,76961.62,27.2,0.76145,0.00022,12.76454]
[1777618421643,33.46,76967.94,27.2,0.76287,0.00022,12.7239]
[1777618422650,33.46,76970.63,27.2,0.76347,0.00022,12.70661]
[1777618425227,33.46,76971.5,27.2,0.76366,0.00022,12.70101]
[1777618425671,33.46,76970.03,27.2,0.76335,0.00022,12.71004]
[1777618426678,33.45,76964.63,27.2,0.76217,0.00022,12.744]
[1777618428691,33.45,76963.81,27.2,0.76199,0.00022,12.74904]
[1777618433727,33.45,76964.93,27.2,0.76226,0.00022,12.7413]
[1777618434734,33.45,76965.85,27.2,0.76247,0.00022,12.73529]
[1777618439771,33.44,76965.82,27.2,0.7625,0.00022,12.73435]
[1777618441783,33.44,76963.97,27.2,0.76209,0.00022,12.7461]
[1777618444804,33.43,76965.27,27.2,0.76247,0.00022,12.73518]
[1777618446818,33.42,76969.0,27.2,0.76333,0.00022,12.7104]
[1777618449839,33.43,76965.4,27.2,0.76252,0.00022,12.73377]
[1777618450846,33.43,76964.34,27.2,0.76228,0.00022,12.74063]
[1777618451853,33.43,76962.24,27.2,0.76181,0.00022,12.75416]
[1777618452860,33.43,76961.29,27.2,0.76159,0.00022,12.76027]
[1777618457896,33.43,76961.29,27.2,0.76159,0.00022,12.76024]
[1777618458902,33.43,76959.89,27.2,0.76128,0.00023,12.76922]
[1777618462931,33.43,76961.54,27.2,0.76165,0.00022,12.75855]
[1777618463938,33.43,76963.56,27.2,0.76211,0.00022,12.74555]
[1777618469169,33.43,76963.53,27.2,0.7621,0.00022,12.74575]
[1777618470443,33.43,76963.62,27.2,0.76212,0.00022,12.74517]
[1777618470543,33.43,76963.59,27.2,0.76211,0.00022,12.74536]
[1777618471325,33.43,76963.59,27.2,0.76211,0.00022,12.74536]
[1777618472532,33.43,76963.46,27.2,0.76216,0.00022,12.73987]
[1777618472561,33.43,76962.17,27.2,0.76187,0.00022,12.74816]
[1777618474008,33.43,76965.68,27.2,0.76266,0.00022,12.72556]
[1777618477029,33.43,76966.49,27.2,0.76284,0.00022,12.72039]
[1777618478036,33.43,76971.21,27.2,0.76389,0.00022,12.68995]
[1777618479043,33.43,76969.39,27.2,0.76349,0.00022,12.70168]
[1777618486093,33.42,76969.38,27.2,0.7635,0.00022,12.70125]
[1777618490120,33.42,76971.16,27.2,0.76392,0.00022,12.68911]
[1777618491127,33.42,76972.59,27.2,0.76425,0.00022,12.67971]
[1777618495155,33.42,76974.02,27.2,0.76458,0.00022,12.66989]
[1777618496162,33.42,76972.9,27.2,0.76434,0.00022,12.67701]
[1777618497168,33.41,76969.09,27.2,0.76349,0.00022,12.70153]
[1777618498175,33.41,76966.28,27.2,0.76286,0.00022,12.71958]
[1777618499182,33.41,76969.39,27.2,0.76356,0.00022,12.6994]
[1777618500190,33.41,76973.83,27.2,0.76456,0.00022,12.67053]
[1777618501338,33.41,76973.83,27.2,0.76456,0.00022,12.67053]
[1777618501422,33.41,76973.16,27.2,0.76442,0.00022,12.6746]
[1777618503217,33.41,76975.77,27.2,0.76501,0.00022,12.65757]
[1777618504218,33.41,76974.82,27.2,0.7648,0.00022,12.66361]
[1777618505226,33.41,76976.59,27.2,0.7652,0.00022,12.65202]
[1777618506233,33.41,76977.69,27.2,0.76545,0.00022,12.64477]
[1777618508249,33.41,76983.6,27.2,0.76677,0.00022,12.60616]
[1777618509494,33.41,76983.6,27.2,0.76677,0.00022,12.60616]
[1777618509527,33.41,76983.6,27.2,0.76677,0.00022,12.60616]
[1777618509577,33.41,76984.52,27.2,0.76698,0.00022,12.60001]
[1777618510262,33.41,76989.39,27.2,0.76806,0.00022,12.56827]
[1777618511330,33.41,76989.39,27.2,0.76806,0.00022,12.56827]
[1777618511429,33.41,76995.46,27.2,0.76941,0.00022,12.52842]
[1777618513025,33.41,76995.63,27.2,0.76945,0.00022,12.52731]
[1777618516304,33.41,77000.26,27.2,0.77048,0.00022,12.49683]
[1777618517311,33.4,77002.25,27.2,0.77092,0.00022,12.48361]
[1777618518318,33.4,77009.79,27.2,0.77258,0.00022,12.43388]
[1777618524360,33.4,77011.33,27.2,0.77293,0.00022,12.42335]
[1777618526374,33.4,77014.13,27.2,0.77355,0.00022,12.40476]
[1777618531409,33.4,77016.34,27.2,0.77411,0.00022,12.38341]
[1777618536444,33.4,77018.26,27.2,0.77454,0.00022,12.37043]
[1777618539141,33.4,77018.28,27.2,0.77455,0.00022,12.37023]
[1777618540025,33.4,77018.7,27.2,0.77464,0.00022,12.36741]
[1777618540292,33.4,77018.7,27.2,0.77464,0.00022,12.36741]
[1777618540555,33.4,77018.7,27.2,0.77464,0.00022,12.36741]
[1777618540569,33.4,77028.07,27.2,0.77668,0.00022,12.30524]
[1777618541478,33.4,77034.72,27.2,0.77812,0.00022,12.26103]
[1777618542486,33.4,77037.37,27.2,0.77869,0.00022,12.24346]
[1777618544500,33.4,77038.97,27.2,0.77904,0.00022,12.23275]
[1777618545326,33.4,77038.97,27.2,0.77904,0.00022,12.23275]
[1777618545506,33.4,77037.02,27.2,0.77862,0.00022,12.24576]
[1777618546040,33.4,77037.02,27.2,0.77862,0.00022,12.24576]
[1777618546513,33.4,77038.07,27.2,0.77884,0.00022,12.23873]
[1777618546895,33.4,77038.07,27.2,0.77884,0.00022,12.23873]
[1777618547335,33.4,77038.07,27.2,0.77884,0.00022,12.23873]
[1777618547521,33.4,77036.24,27.2,0.77845,0.00022,12.25093]
[1777618548528,33.4,77035.08,27.2,0.7782,0.00022,12.25864]
[1777618549535,33.4,77033.37,27.2,0.77782,0.00022,12.27014]
[1777618550542,33.4,77031.34,27.2,0.77738,0.00022,12.28374]
[1777618551549,33.4,77030.03,27.2,0.7771,0.00022,12.29253]
[1777618552555,33.4,77031.2,27.2,0.77735,0.00022,12.28481]
[1777618553578,33.4,77031.2,27.2,0.77735,0.00022,12.28481]
[1777618553621,33.4,77031.2,27.2,0.77735,0.00022,12.28481]
[1777618555577,33.4,77029.83,27.2,0.77704,0.00022,12.29416]
[1777618556584,33.4,77031.29,27.2,0.77736,0.00022,12.28452]
[1777618560507,33.4,77031.17,27.2,0.77732,0.00022,12.28556]
[1777618562626,33.4,77037.21,27.2,0.77862,0.00022,12.24558]
[1777618565647,33.41,77038.29,27.2,0.77884,0.00022,12.23877]
[1777618570688,33.41,77046.67,27.2,0.78063,0.00021,12.1833]
[1777618572701,33.41,77044.52,27.2,0.78016,0.00021,12.19781]
[1777618574715,33.41,77046.87,27.2,0.78067,0.00021,12.18216]
[1777618578743,33.41,77048.05,27.2,0.78091,0.00021,12.17448]
[1777618579750,33.41,77046.8,27.2,0.78064,0.00021,12.18292]
[1777618580757,33.41,77044.48,27.2,0.78014,0.00021,12.19849]
[1777618581764,33.41,77045.59,27.2,0.78038,0.00021,12.1911]
[1777618582561,33.41,77045.59,27.2,0.78038,0.00021,12.1911]
[1777618582719,33.41,77045.59,27.2,0.78038,0.00021,12.1911]
[1777618582784,33.41,77047.02,27.2,0.78068,0.00021,12.18158]
[1777618583111,33.41,77047.02,27.2,0.78068,0.00021,12.18158]
[1777618583778,33.41,77052.74,27.2,0.78191,0.00021,12.1433]
[1777618584785,33.41,77054.71,27.2,0.78233,0.00021,12.13019]
[1777618586799,33.41,77061.0,27.2,0.78366,0.00021,12.08814]
[1777618586845,33.41,77061.0,27.2,0.78366,0.00021,12.08814]
[1777618587806,33.41,77065.13,27.2,0.78454,0.00021,12.06044]
[1777618588813,33.41,77066.43,27.2,0.78481,0.00021,12.05168]
[1777618591834,33.41,77064.38,27.2,0.78446,0.00021,12.05882]
[1777618592841,33.41,77062.67,27.2,0.7841,0.00021,12.07034]
[1777618594855,33.41,77063.7,27.2,0.78432,0.00021,12.06338]
[1777618595864,33.41,77062.68,27.2,0.7841,0.00021,12.07024]
[1777618596869,33.41,77065.67,27.2,0.78474,0.00021,12.04996]
[1777618597876,33.41,77066.13,27.2,0.78483,0.00021,12.04697]
[1777618598884,33.41,77064.69,27.2,0.78452,0.00021,12.05682]
[1777618599966,33.41,77064.01,27.2,0.78438,0.00021,12.06141]
[1777618601905,33.41,77065.88,27.2,0.78478,0.00021,12.04875]
[1777618604039,33.41,77065.92,27.2,0.78478,0.00021,12.04859]
[1777618604137,33.41,77067.14,27.2,0.78504,0.00021,12.04047]
[1777618604926,33.41,77077.31,27.2,0.78723,0.00021,11.97051]
[1777618605933,33.41,77078.3,27.2,0.78745,0.00021,11.96344]
[1777618606940,33.41,77076.14,27.2,0.78699,0.00021,11.97804]
[1777618607947,33.41,77072.48,27.2,0.78622,0.00021,12.00276]
[1777618608954,33.41,77071.72,27.2,0.78606,0.00021,12.00783]
[1777618609877,33.41,77071.72,27.2,0.78606,0.00021,12.00783]
[1777618610099,33.4,77073.41,27.2,0.78642,0.00021,11.99632]
[1777618610970,33.4,77079.82,27.2,0.78778,0.00021,11.95273]
[1777618613976,33.4,77079.76,27.2,0.78777,0.00021,11.95287]
[1777618616016,33.4,77087.96,27.2,0.78951,0.00021,11.8968]
[1777618617019,33.4,77089.86,27.2,0.78991,0.00021,11.88381]
[1777618619032,33.4,77088.02,27.2,0.78953,0.00021,11.8962]
[1777618620435,33.4,77088.02,27.2,0.78953,0.00021,11.8962]
[1777618624513,33.4,77088.93,27.2,0.78973,0.00021,11.88976]
[1777618630110,33.4,77085.71,27.2,0.78906,0.00021,11.91127]
[1777618632137,33.4,77080.91,27.2,0.78806,0.00021,11.94368]
[1777618637172,33.39,77078.99,27.2,0.78768,0.00021,11.95599]
[1777618638179,33.39,77079.39,27.2,0.78776,0.00021,11.95313]
[1777618644223,33.39,77079.04,27.2,0.78772,0.00021,11.95462]
[1777618645230,33.39,77080.66,27.2,0.78806,0.00021,11.94347]
[1777618650265,33.38,77077.31,27.2,0.78738,0.00021,11.96547]
[1777618651705,33.38,77076.96,27.2,0.78739,0.00021,11.96103]
[1777618652279,33.38,77077.8,27.2,0.78757,0.00021,11.95534]
[1777618653286,33.38,77079.13,27.2,0.78785,0.00021,11.94615]
[1777618654293,33.38,77077.45,27.2,0.7875,0.00021,11.95739]
[1777618655300,33.38,77077.79,27.2,0.78758,0.00021,11.95491]
[1777618657314,33.38,77077.51,27.2,0.78753,0.00021,11.95648]
[1777618658321,33.38,77077.78,27.2,0.78759,0.00021,11.95447]
[1777618662349,33.38,77076.59,27.2,0.78736,0.00021,11.96187]
[1777618663355,33.37,77077.4,27.2,0.78754,0.00021,11.9562]
[1777618664369,33.37,77077.02,27.2,0.78747,0.00021,11.95861]
[1777618665376,33.37,77076.7,27.2,0.7874,0.00021,11.9606]
[1777618666383,33.37,77077.23,27.2,0.78752,0.00021,11.95683]
[1777618672425,33.37,77077.35,27.2,0.78758,0.00021,11.95499]
[1777618674439,33.37,77079.55,27.2,0.78805,0.00021,11.93972]
[1777618679474,33.36,77080.17,27.2,0.78821,0.00021,11.93472]
[1777618682114,33.36,77079.51,27.2,0.78808,0.00021,11.93891]
[1777618682495,33.36,77070.49,27.2,0.78617,0.00021,11.99992]
[1777618683502,33.36,77060.5,27.2,0.78405,0.00021,12.06753]
[1777618684509,33.36,77056.28,27.2,0.78315,0.00021,12.09601]
[1777618685516,33.36,77058.3,27.2,0.78358,0.00021,12.08236]
[1777618687530,33.36,77054.2,27.2,0.78271,0.00021,12.10984]
[1777618690551,33.36,77053.5,27.2,0.78256,0.00021,12.11431]
[1777618693574,33.36,77052.69,27.2,0.7824,0.00021,12.1195]
[1777618694580,33.36,77053.76,27.2,0.78263,0.00021,12.11221]
[1777618699616,33.36,77053.37,27.2,0.78256,0.00021,12.11442]
[1777618701630,33.36,77052.71,27.2,0.78243,0.00021,12.11863]
[1777618706665,33.35,77053.39,27.2,0.78258,0.00021,12.11367]
[1777618709685,33.35,77055.43,27.2,0.78303,0.00021,12.09974]
[1777618714720,33.35,77055.54,27.2,0.78313,0.00021,12.09235]
[1777618715728,33.35,77056.27,27.2,0.78329,0.00021,12.08739]
[1777618716735,33.35,77053.66,27.2,0.78273,0.00021,12.10494]
[1777618720762,33.35,77052.39,27.2,0.78246,0.00021,12.11329]
[1777618721770,33.35,77053.6,27.2,0.78273,0.00021,12.1051]
[1777618722777,33.35,77040.77,27.2,0.77997,0.00022,12.1912]
[1777618723783,33.35,77029.75,27.2,0.77759,0.00022,12.26469]
[1777618724791,33.35,77031.43,27.2,0.77795,0.00022,12.25352]
[1777618725798,33.35,77029.16,27.2,0.77746,0.00022,12.2687]
[1777618730833,33.35,77029.45,27.2,0.77752,0.00022,12.2669]
[1777618735869,33.35,77030.15,27.2,0.77767,0.00022,12.26232]
[1777618741915,33.35,77030.3,27.2,0.77772,0.00022,12.2608]
[1777618744936,33.35,77029.23,27.2,0.77749,0.00022,12.26766]
[1777618747590,33.35,77028.72,27.2,0.77739,0.00022,12.27085]
[1777618747957,33.35,77023.04,27.2,0.77615,0.00022,12.30866]
[1777618750978,33.35,77021.26,27.2,0.77577,0.00022,12.32033]
[1777618751985,33.34,77023.19,27.2,0.77619,0.00022,12.30743]
[1777618757020,33.34,77022.35,27.2,0.77602,0.00022,12.31274]
[1777618760041,33.34,77020.66,27.2,0.77566,0.00022,12.32379]
[1777618765076,33.34,77019.36,27.2,0.77539,0.00022,12.33205]
[1777618768098,33.34,77020.51,27.2,0.77564,0.00022,12.32416]
[1777618769105,33.34,77022.57,27.2,0.7761,0.00022,12.3104]
[1777618774140,33.34,77022.42,27.2,0.77614,0.00022,12.30473]
[1777618775147,33.34,77021.23,27.2,0.77589,0.00022,12.3126]
[1777618777161,33.34,77025.31,27.2,0.77678,0.00022,12.28535]
[1777618778168,33.34,77027.59,27.2,0.77728,0.00022,12.27014]
[1777618783203,33.34,77026.9,27.2,0.77713,0.00022,12.27473]
[1777618784210,33.34,77024.56,27.2,0.77662,0.00022,12.29031]
[1777618786224,33.34,77023.16,27.2,0.77631,0.00022,12.29957]
[1777618787231,33.34,77021.67,27.2,0.77599,0.00022,12.30945]
[1777618788238,33.34,77016.74,27.2,0.77491,0.00022,12.34215]
[1777618790056,33.34,77015.86,27.2,0.77473,0.00022,12.3479]
[1777618790155,33.34,77015.86,27.2,0.77473,0.00022,12.3479]
[1777618790253,33.34,77010.03,27.2,0.77345,0.00022,12.38643]
[1777618791260,33.33,77005.12,27.2,0.77238,0.00022,12.41874]
[1777618792580,33.33,77005.12,27.2,0.77238,0.00022,12.41874]
[1777618792656,33.33,77006.52,27.2,0.77269,0.00022,12.40933]
[1777618793274,33.33,77003.22,27.2,0.77197,0.00022,12.43095]
[1777618797302,33.33,76994.48,27.2,0.77006,0.00022,12.48776]
[1777618798309,33.33,76985.6,27.2,0.76809,0.00022,12.54598]
[1777618799659,33.33,76985.6,27.2,0.76809,0.00022,12.54598]
[1777618799736,33.33,76978.07,27.2,0.76641,0.00022,12.59509]
[1777618800053,33.33,76978.07,27.2,0.76641,0.00022,12.59509]
[1777618800112,33.33,76978.07,27.2,0.76641,0.00022,12.59509]
[1777618800325,33.33,76967.82,27.2,0.76412,0.00022,12.66161]
[1777618802339,33.33,76967.24,27.2,0.764,0.00022,12.665]
[1777618803303,33.33,76967.24,27.2,0.764,0.00022,12.665]
[1777618803512,33.33,76967.24,27.2,0.764,0.00022,12.665]
[1777618803635,33.33,76967.24,27.2,0.764,0.00022,12.665]
[1777618803675,33.33,76974.39,27.2,0.76561,0.00022,12.61837]
[1777618804354,33.33,76980.25,27.2,0.76693,0.00022,12.58006]
[1777618805362,33.32,76982.11,27.2,0.76734,0.00022,12.56783]
[1777618806369,33.32,76979.83,27.2,0.76684,0.00022,12.58265]
[1777618809392,33.32,76981.08,27.2,0.76712,0.00022,12.57424]
[1777618811586,33.32,76980.85,27.2,0.76708,0.00022,12.57567]
[1777618811668,33.32,76983.02,27.2,0.76756,0.00022,12.56154]
[1777618812147,33.32,76983.02,27.2,0.76756,0.00022,12.56154]
[1777618812415,33.32,76988.84,27.2,0.76885,0.00022,12.52339]
[1777618813462,33.32,76988.84,27.2,0.76885,0.00022,12.52339]
[1777618813511,33.32,76992.21,27.2,0.7696,0.00022,12.50127]
[1777618814430,33.32,76993.61,27.2,0.76991,0.00022,12.49221]
[1777618817451,33.32,76995.82,27.2,0.77039,0.00022,12.47789]
[1777618820534,33.32,76995.73,27.2,0.77037,0.00022,12.47858]
[1777618821479,33.32,76998.68,27.2,0.77102,0.00022,12.45918]
[1777618826514,33.32,76998.9,27.2,0.77109,0.00022,12.45706]
[1777618830543,33.32,76998.01,27.2,0.7709,0.00022,12.46279]
[1777618835578,33.32,76998.12,27.2,0.77098,0.00022,12.45612]
[1777618840615,33.33,76997.83,27.2,0.77089,0.00022,12.4588]
[1777618845650,33.33,76998.57,27.2,0.77105,0.00022,12.45416]
[1777618846657,33.33,77000.64,27.2,0.77149,0.00022,12.44103]
[1777618847664,33.33,77001.56,27.2,0.77168,0.00022,12.43549]
[1777618849678,33.34,77003.38,27.2,0.77203,0.00022,12.42489]
[1777618854575,33.34,77003.89,27.2,0.77213,0.00022,12.42186]
[1777618860012,33.34,77004.01,27.2,0.77214,0.00022,12.42151]
[1777618861765,33.35,77005.13,27.2,0.77238,0.00022,12.41441]
[1777618862772,33.35,77009.24,27.2,0.77328,0.00022,12.38737]
[1777618865796,33.35,77003.61,27.2,0.77203,0.00022,12.42507]
[1777618866803,33.37,76997.64,27.2,0.77058,0.00022,12.46829]
[1777618868817,33.4,76998.71,27.2,0.7706,0.00022,12.46793]
[1777618872357,33.43,76998.05,27.2,0.77025,0.00022,12.47852]
[1777618872540,33.43,76998.05,27.2,0.77025,0.00022,12.47852]
[1777618872685,33.43,76998.05,27.2,0.77025,0.00022,12.47852]
[1777618872845,33.43,76991.26,27.2,0.76874,0.00022,12.52311]
[1777618873852,33.44,76988.5,27.2,0.76812,0.00022,12.5414]
[1777618878887,33.44,76987.69,27.2,0.76792,0.00022,12.54714]
[1777618881908,33.44,76989.32,27.2,0.76825,0.00022,12.53754]
[1777618882915,33.45,76990.61,27.2,0.7685,0.00022,12.53014]
[1777618883724,33.45,76990.61,27.2,0.7685,0.00022,12.53014]
[1777618883922,33.45,76980.94,27.2,0.76632,0.00022,12.59417]
[1777618884929,33.46,76974.24,27.2,0.76481,0.00022,12.63792]
[1777618885416,33.46,76974.24,27.2,0.76481,0.00022,12.63792]
[1777618885936,33.46,76972.32,27.2,0.76437,0.00022,12.65081]
[1777618886943,33.46,76970.73,27.2,0.764,0.00022,12.66141]
[1777618891978,33.45,76967.73,27.2,0.76348,0.00022,12.67195]
[1777618892985,33.45,76962.54,27.2,0.76232,0.00023,12.70537]
[1777618893992,33.44,76960.06,27.2,0.76179,0.00023,12.7203]
[1777618894999,33.43,76961.69,27.2,0.7622,0.00023,12.7086]
[1777618900035,33.41,76963.91,27.2,0.76288,0.00022,12.68893]
[1777618905071,33.38,76964.23,27.2,0.7631,0.00023,12.68259]
[1777618908092,33.37,76962.94,27.2,0.7629,0.00023,12.68839]
[1777618909099,33.37,76965.89,27.2,0.76359,0.00022,12.66843]
[1777618914134,33.36,76966.59,27.2,0.7638,0.00022,12.66232]
[1777618916149,33.36,76970.23,27.2,0.76462,0.00022,12.63862]
[1777618916443,33.36,76970.23,27.2,0.76462,0.00022,12.63862]
[1777618917155,33.36,76975.85,27.2,0.76586,0.00022,12.60291]
[1777618917772,33.36,76975.85,27.2,0.76586,0.00022,12.60291]
[1777618918121,33.36,76975.85,27.2,0.76586,0.00022,12.60291]
[1777618918530,33.38,76975.85,27.2,0.76574,0.00022,12.60647]
[1777618918531,33.38,76978.84,27.2,0.7664,0.00022,12.58702]
[1777618922191,33.43,76976.89,27.2,0.76562,0.00022,12.60997]
[1777618923198,33.45,76977.96,27.2,0.76575,0.00022,12.60642]
[1777618928544,33.52,76978.35,27.2,0.76539,0.00022,12.6172]
[1777618928621,33.52,76978.35,27.2,0.76539,0.00022,12.6172]
[1777618929241,33.55,76981.82,27.2,0.76595,0.00022,12.60112]
[1777618932262,33.59,76983.9,27.2,0.76615,0.00022,12.59556]
[1777618933269,33.6,76985.04,27.2,0.76632,0.00022,12.59053]
[1777618936290,33.64,76986.13,27.2,0.76633,0.00022,12.5905]
[1777618939311,33.69,76987.11,27.2,0.76626,0.00022,12.59266]
[1777618943338,33.76,76985.7,27.2,0.76547,0.00022,12.61605]
[1777618945352,33.79,76986.74,27.2,0.76548,0.00022,12.61602]
[1777618948373,33.85,76987.89,27.2,0.76537,0.00022,12.61931]
[1777618950623,33.87,76988.04,27.2,0.76529,0.00022,12.62185]
[1777618950973,33.87,76988.04,27.2,0.76529,0.00022,12.62185]
[1777618951394,33.9,76984.9,27.2,0.76444,0.00022,12.64234]
[1777618952402,33.92,76982.2,27.2,0.76374,0.00022,12.66258]
[1777618954416,33.95,76983.28,27.2,0.76378,0.00022,12.66136]
[1777618958443,34.01,76985.69,27.2,0.76395,0.00022,12.65678]
[1777618960457,34.04,76986.72,27.2,0.764,0.00022,12.6556]
[1777618964678,34.08,76986.45,27.2,0.76368,0.00022,12.66496]
[1777618969521,34.15,76985.21,27.2,0.76293,0.00022,12.68671]
[1777618970528,34.17,76986.19,27.2,0.76307,0.00022,12.68288]
[1777618972542,34.19,76985.19,27.2,0.76269,0.00022,12.69382]
[1777618977580,34.2,76985.77,27.2,0.76278,0.00022,12.69125]
[1777618982615,34.2,76981.96,27.2,0.76191,0.00022,12.7163]
[1777618986643,34.21,76983.42,27.2,0.7622,0.00022,12.70787]
[1777618991678,34.21,76983.15,27.2,0.76211,0.00022,12.71054]
[1777618996712,34.22,76982.85,27.2,0.76201,0.00022,12.71339]
[1777618997719,34.22,76981.26,27.2,0.76166,0.00022,12.72356]
[1777619002756,34.22,76980.04,27.2,0.76136,0.00022,12.73208]
[1777619007793,34.23,76980.42,27.2,0.76136,0.00022,12.73198]
[1777619009055,34.23,76980.42,27.2,0.76136,0.00022,12.73198]
[1777619009122,34.25,76968.99,27.2,0.75874,0.00022,12.80628]
[1777619009807,34.25,76957.9,27.2,0.75627,0.00022,12.87511]
[1777619010814,34.25,76955.6,27.2,0.75575,0.00022,12.88952]
[1777619011821,34.25,76956.52,27.2,0.75603,0.00022,12.87762]
[1777619012827,34.25,76956.52,27.2,0.75603,0.00022,12.87762]
[1777619016856,34.25,76955.11,27.2,0.75569,0.00022,12.88681]
[1777619020884,34.26,76948.73,27.2,0.75425,0.00022,12.92674]
[1777619021891,34.26,76945.35,27.2,0.75348,0.00022,12.9477]
[1777619022897,34.27,76943.53,27.2,0.75303,0.00022,12.96013]
[1777619024912,34.28,76945.94,27.2,0.75351,0.00022,12.94719]
[1777619026926,34.28,76944.11,27.2,0.75306,0.00022,12.95935]
[1777619028940,34.28,76945.98,27.2,0.75348,0.00022,12.94805]
[1777619033975,34.29,76948.8,27.2,0.75409,0.00022,12.93132]
[1777619036996,34.29,76952.25,27.2,0.75484,0.00022,12.91045]
[1777619042034,34.32,76952.89,27.2,0.7548,0.00022,12.91186]
[1777619047069,34.35,76953.58,27.2,0.75475,0.00022,12.91331]
[1777619050090,34.37,76951.97,27.2,0.75428,0.00022,12.92637]
[1777619051097,34.38,76949.05,27.2,0.7536,0.00022,12.94515]
[1777619056132,34.4,76949.9,27.2,0.75367,0.00022,12.94323]
[1777619057139,34.4,76951.68,27.2,0.75404,0.00022,12.93298]
[1777619058146,34.4,76955.58,27.2,0.75489,0.00022,12.90981]
[1777619060160,34.41,76960.84,27.2,0.75602,0.00022,12.87848]
[1777619061166,34.41,76962.7,27.2,0.75643,0.00022,12.86706]
[1777619062174,34.41,76963.97,27.2,0.75671,0.00022,12.85927]
[1777619067209,34.41,76963.49,27.2,0.7566,0.00022,12.86246]
[1777619072244,34.41,76963.19,27.2,0.75659,0.00022,12.85846]
[1777619075265,34.42,76961.22,27.2,0.75614,0.00022,12.87099]
[1777619077279,34.42,76958.39,27.2,0.7555,0.00022,12.88863]
[1777619078285,34.42,76956.26,27.2,0.75502,0.00022,12.9018]
[1777619083321,34.42,76957.31,27.2,0.75524,0.00022,12.89577]
[1777619084328,34.42,76958.57,27.2,0.75549,0.00022,12.88885]
[1777619086342,34.43,76959.98,27.2,0.75574,0.00022,12.88198]
[1777619091377,34.46,76960.3,27.2,0.75568,0.00022,12.88382]
[1777619096412,34.46,76959.01,27.2,0.75535,0.00022,12.89288]
[1777619097419,34.46,76960.54,27.2,0.75569,0.00022,12.88357]
[1777619100442,34.47,76962.28,27.2,0.75607,0.00022,12.87315]
[1777619101449,34.47,76963.88,27.2,0.75642,0.00022,12.86341]
[1777619104470,34.47,76962.21,27.2,0.756,0.00022,12.87494]
[1777619105476,34.47,76963.41,27.2,0.75626,0.00022,12.86765]
[1777619110512,34.48,76963.41,27.2,0.75625,0.00022,12.86814]
[1777619114540,34.48,76966.81,27.2,0.75699,0.00022,12.8475]
[1777619115548,34.48,76968.27,27.2,0.75731,0.00022,12.83865]
[1777619116555,34.48,76967.12,27.2,0.75705,0.00022,12.84597]
[1777619121590,34.48,76966.75,27.2,0.75696,0.00022,12.84849]
[1777619126624,34.48,76965.47,27.2,0.75667,0.00022,12.85645]
[1777619128638,34.48,76963.66,27.2,0.75626,0.00022,12.8678]
[1777619130653,34.48,76964.94,27.2,0.75654,0.00022,12.86013]
[1777619133606,34.49,76964.86,27.2,0.75658,0.00022,12.85451]
[1777619133674,34.49,76967.56,27.2,0.75718,0.00022,12.83801]
[1777619134680,34.49,76971.09,27.2,0.75796,0.00022,12.81629]
[1777619139716,34.49,76970.84,27.2,0.75789,0.00022,12.81812]
[1777619145758,34.49,76971.55,27.2,0.75804,0.00022,12.81407]
[1777619150792,34.49,76972.02,27.2,0.75813,0.00022,12.81146]
[1777619153939,34.49,76974.4,27.2,0.75865,0.00022,12.79694]
[1777619156835,34.5,76976.14,27.2,0.759,0.00022,12.78709]
[1777619161870,34.51,76973.57,27.2,0.75834,0.00022,12.80565]
[1777619162876,34.52,76972.02,27.2,0.75798,0.00022,12.81584]
[1777619168919,34.52,76971.42,27.2,0.75782,0.00022,12.8203]
[1777619174963,34.52,76970.24,27.2,0.75753,0.00022,12.82833]
[1777619179998,34.53,76967.76,27.2,0.75698,0.00022,12.84379]
[1777619183019,34.53,76969.1,27.2,0.75727,0.00022,12.83562]
[1777619187047,34.53,76966.28,27.2,0.75664,0.00022,12.85307]
[1777619188053,34.53,76965.1,27.2,0.75638,0.00022,12.86035]
[1777619188795,34.53,76965.1,27.2,0.75638,0.00022,12.86035]
[1777619191958,34.53,76964.3,27.2,0.75627,0.00022,12.85894]
[1777619192082,34.53,76967.09,27.2,0.75689,0.00022,12.8418]
[1777619193089,34.53,76969.9,27.2,0.75751,0.00022,12.82452]
[1777619197117,34.53,76966.89,27.2,0.75684,0.00022,12.8432]
[1777619198175,34.53,76966.89,27.2,0.75684,0.00022,12.8432]
[1777619198276,34.53,76965.55,27.2,0.75654,0.00022,12.8515]
[1777619202152,34.53,76967.67,27.2,0.75701,0.00022,12.83852]
[1777619208194,34.53,76968.43,27.2,0.75717,0.00022,12.83407]
[1777619210208,34.53,76970.31,27.2,0.75758,0.00022,12.82258]
[1777619216013,34.53,76969.97,27.2,0.7575,0.00022,12.82487]
[1777619217257,34.53,76971.67,27.2,0.75787,0.00022,12.81454]
[1777619218263,34.53,76973.16,27.2,0.7582,0.00022,12.80542]
[1777619219271,34.53,76977.4,27.2,0.75913,0.00022,12.77932]
[1777619224306,34.54,76976.36,27.2,0.75888,0.00022,12.7862]
[1777619225313,34.54,76977.6,27.2,0.75915,0.00022,12.77863]
[1777619227327,34.54,76975.83,27.2,0.75876,0.00022,12.78973]
[1777619228334,34.54,76976.95,27.2,0.759,0.00022,12.78289]
[1777619233369,34.54,76977.27,27.2,0.75906,0.00022,12.78131]
[1777619236229,34.54,76977.11,27.2,0.75902,0.00022,12.78246]
[1777619236390,34.54,76980.9,27.2,0.75985,0.00022,12.75911]
[1777619237249,34.54,76980.9,27.2,0.75985,0.00022,12.75911]
[1777619237397,34.54,76985.91,27.2,0.76094,0.00022,12.72805]
[1777619238403,34.54,76991.42,27.2,0.76215,0.00022,12.69384]
[1777619240418,34.54,76993.02,27.2,0.7625,0.00022,12.68393]
[1777619241425,34.54,76996.14,27.2,0.76318,0.00022,12.66447]
[1777619243439,34.54,76998.82,27.2,0.76376,0.00022,12.64777]
[1777619244446,34.54,76997.89,27.2,0.76355,0.00022,12.65361]
[1777619246460,34.54,76996.76,27.2,0.76331,0.00022,12.66074]
[1777619247467,34.54,76994.77,27.2,0.76287,0.00022,12.67319]
[1777619248474,34.54,76996.04,27.2,0.76315,0.00022,12.66529]
[1777619250488,34.54,76994.91,27.2,0.7629,0.00022,12.67241]
[1777619251495,34.54,76996.03,27.2,0.76321,0.00022,12.65909]
[1777619254516,34.54,76994.69,27.2,0.76292,0.00022,12.66759]
[1777619256529,34.54,76995.64,27.2,0.76312,0.00022,12.66176]
[1777619261565,34.55,77001.19,27.2,0.76432,0.00022,12.62741]
[1777619262571,34.55,77002.33,27.2,0.76456,0.00022,12.62039]
[1777619263579,34.55,77003.88,27.2,0.76489,0.00022,12.61081]
[1777619269621,34.55,77004.35,27.2,0.76497,0.00022,12.60866]
[1777619270628,34.55,77007.64,27.2,0.76568,0.00022,12.58818]
[1777619272642,34.55,77008.62,27.2,0.76588,0.00022,12.58236]
[1777619277678,34.56,77008.02,27.2,0.76572,0.00022,12.58695]
[1777619280699,34.56,77008.79,27.2,0.76587,0.00022,12.58261]
[1777619282713,34.56,77007.95,27.2,0.76568,0.00022,12.58821]
[1777619283720,34.56,77007.19,27.2,0.76551,0.00022,12.59314]
[1777619288756,34.57,77007.7,27.2,0.76559,0.00022,12.59073]
[1777619292783,34.57,77006.7,27.2,0.76535,0.00022,12.5976]
[1777619296812,34.57,77007.52,27.2,0.76551,0.00022,12.59307]
[1777619301846,34.58,77005.56,27.2,0.76506,0.00022,12.60611]
[1777619302854,34.58,77006.58,27.2,0.76528,0.00022,12.59986]
[1777619307889,34.59,77005.74,27.2,0.76503,0.00022,12.60714]
[1777619312924,34.59,77006.39,27.2,0.76522,0.00022,12.5974]
[1777619317958,34.6,77006.85,27.2,0.76529,0.00022,12.59524]
[1777619322994,34.6,77006.8,27.2,0.76526,0.00022,12.59628]
[1777619327022,34.6,77006.0,27.2,0.76506,0.00022,12.60186]
[1777619332057,34.61,77006.66,27.2,0.76518,0.00022,12.59844]
[1777619335078,34.61,77001.59,27.2,0.76407,0.00022,12.63053]
[1777619335826,34.61,77001.59,27.2,0.76407,0.00022,12.63053]
[1777619336085,34.61,76998.23,27.2,0.76333,0.00022,12.65169]
[1777619337357,34.61,76994.93,27.2,0.7626,0.00022,12.67257]
[1777619338099,34.61,76991.44,27.2,0.76184,0.00022,12.69424]
[1777619339106,34.62,76990.02,27.2,0.76149,0.00022,12.70428]
[1777619341374,34.64,76988.78,27.2,0.76112,0.00022,12.71497]
[1777619342127,34.64,76989.75,27.2,0.76133,0.00022,12.70896]
[1777619347163,34.64,76990.11,27.2,0.76137,0.00022,12.70791]
[1777619352198,34.66,76990.65,27.2,0.76139,0.00022,12.70728]
[1777619354212,34.66,76999.96,27.2,0.76341,0.00022,12.64962]
[1777619355219,34.66,77004.29,27.2,0.76434,0.00022,12.62315]
[1777619355689,34.66,77004.29,27.2,0.76434,0.00022,12.62315]
[1777619356062,34.66,77004.29,27.2,0.76434,0.00022,12.62315]
[1777619356514,34.66,77004.29,27.2,0.76434,0.00022,12.62315]
[1777619356591,34.68,77015.37,27.2,0.76664,0.00022,12.55655]
[1777619356623,34.68,77015.37,27.2,0.76664,0.00022,12.55655]
[1777619357232,34.68,77021.99,27.2,0.76806,0.00021,12.51503]
[1777619357774,34.68,77021.99,27.2,0.76806,0.00021,12.51503]
[1777619357807,34.68,77021.99,27.2,0.76806,0.00021,12.51503]
[1777619357835,34.68,77021.99,27.2,0.76806,0.00021,12.51503]
[1777619358240,34.68,77023.92,27.2,0.76844,0.00021,12.50406]
[1777619359246,34.69,77024.94,27.2,0.7686,0.00021,12.49928]
[1777619359852,34.69,77024.94,27.2,0.7686,0.00021,12.49928]
[1777619359900,34.69,77024.94,27.2,0.7686,0.00021,12.49928]
[1777619360064,34.69,77024.94,27.2,0.7686,0.00021,12.49928]
[1777619360294,34.7,77032.42,27.2,0.77014,0.00021,12.45396]
[1777619360777,34.7,77032.42,27.2,0.77014,0.00021,12.45396]
[1777619361260,34.7,77039.37,27.2,0.7716,0.00021,12.41074]
[1777619362268,34.71,77040.72,27.2,0.77184,0.00021,12.40343]
[1777619367303,34.72,77043.33,27.2,0.77237,0.00021,12.38785]
[1777619372338,34.72,77041.23,27.2,0.77196,0.00021,12.3958]
[1777619377373,34.73,77041.16,27.2,0.7719,0.00021,12.39752]
[1777619380973,34.73,77041.63,27.2,0.77199,0.00021,12.39507]
[1777619381401,34.73,77046.35,27.2,0.77298,0.00021,12.36529]
[1777619382409,34.73,77050.02,27.2,0.77375,0.00021,12.34215]
[1777619383415,34.73,77051.1,27.2,0.77398,0.00021,12.33545]
[1777619385430,34.73,77053.53,27.2,0.77448,0.00021,12.32035]
[1777619386882,34.73,77053.39,27.2,0.77444,0.00021,12.32143]
[1777619388451,34.74,77054.79,27.2,0.77473,0.00021,12.31265]
[1777619389458,34.74,77057.63,27.2,0.77533,0.00021,12.29464]
[1777619390465,34.74,77058.42,27.2,0.77549,0.00021,12.2897]
[1777619391471,34.74,77059.08,27.2,0.77563,0.00021,12.28558]
[1777619392479,34.74,77059.89,27.2,0.77579,0.00021,12.28052]
[1777619394493,34.74,77058.56,27.2,0.77551,0.00021,12.28919]
[1777619395499,34.74,77059.78,27.2,0.77576,0.00021,12.2815]
[1777619396507,34.74,77060.5,27.2,0.77591,0.00021,12.27701]
[1777619397514,34.74,77061.08,27.2,0.77603,0.00021,12.27341]
[1777619398521,34.74,77062.89,27.2,0.77641,0.00021,12.26197]
[1777619400535,34.75,77067.56,27.2,0.77731,0.00021,12.23453]
[1777619401542,34.75,77068.65,27.2,0.77753,0.00021,12.22772]
[1777619402549,34.75,77069.57,27.2,0.77772,0.00021,12.22201]
[1777619403556,34.75,77064.15,27.2,0.77658,0.00021,12.25679]
[1777619404563,34.76,77062.63,27.2,0.77626,0.00021,12.26662]
[1777619406577,34.76,77055.68,27.2,0.77479,0.00021,12.31109]
[1777619407583,34.76,77053.71,27.2,0.77437,0.00021,12.32378]
[1777619409597,34.76,77052.74,27.2,0.77415,0.00021,12.33027]
[1777619414633,34.76,77053.12,27.2,0.77421,0.00021,12.32862]
[1777619418661,34.77,77052.05,27.2,0.77396,0.00021,12.33604]
[1777619419668,34.77,77052.86,27.2,0.77413,0.00021,12.33104]
[1777619423089,34.77,77052.98,27.2,0.77415,0.00021,12.33043]
[1777619423133,34.77,77051.78,27.2,0.77389,0.00021,12.33835]
[1777619423696,34.77,77048.02,27.2,0.77309,0.00021,12.36232]
[1777619424703,34.77,77046.86,27.2,0.77284,0.00021,12.36977]
[1777619429738,34.77,77046.45,27.2,0.77273,0.00021,12.3729]
[1777619430745,34.77,77047.41,27.2,0.77293,0.00021,12.36693]
[1777619434773,34.78,77046.04,27.2,0.7727,0.00021,12.36964]
[1777619435780,34.78,77047.16,27.2,0.77294,0.00021,12.36266]
[1777619437794,34.78,77045.93,27.2,0.77267,0.00021,12.37067]
[1777619438807,34.78,77046.92,27.2,0.77288,0.00021,12.36451]
[1777619443841,34.78,77047.03,27.2,0.77288,0.00021,12.36439]
[1777619450890,34.79,77047.18,27.2,0.77289,0.00021,12.36424]
[1777619455925,34.79,77047.23,27.2,0.77288,0.00021,12.3645]
[1777619462974,34.79,77047.43,27.2,0.77289,0.00021,12.36403]
[1777619468010,34.8,77046.98,27.2,0.77278,0.00021,12.36743]
[1777619471029,34.8,77049.23,27.2,0.77325,0.00021,12.35352]
[1777619472037,34.8,77044.13,27.2,0.77216,0.00021,12.38588]
[1777619473043,34.8,77042.71,27.2,0.77186,0.00021,12.39493]
[1777619479086,34.8,77042.89,27.2,0.77189,0.00021,12.39418]
[1777619488123,34.8,77043.66,27.2,0.77204,0.00021,12.38955]
[1777619494193,34.8,77043.84,27.2,0.77213,0.00021,12.3826]
[1777619496028,34.8,77043.84,27.2,0.77213,0.00021,12.3826]
[1777619496345,34.8,77043.84,27.2,0.77213,0.00021,12.3826]
[1777619496397,34.8,77043.84,27.2,0.77213,0.00021,12.3826]
[1777619496498,34.81,77048.52,27.2,0.77312,0.00021,12.35322]
[1777619496783,34.81,77048.52,27.2,0.77312,0.00021,12.35322]
[1777619497212,34.81,77051.33,27.2,0.77371,0.00021,12.33544]
[1777619498220,34.81,77049.47,27.2,0.77331,0.00021,12.34732]
[1777619499226,34.81,77048.21,27.2,0.77304,0.00021,12.35538]
[1777619500393,34.81,77048.21,27.2,0.77304,0.00021,12.35538]
[1777619500492,34.81,77049.55,27.2,0.77332,0.00021,12.34707]
[1777619501040,34.81,77049.55,27.2,0.77332,0.00021,12.34707]
[1777619501241,34.81,77052.58,27.2,0.77396,0.00021,12.32788]
[1777619502248,34.81,77053.98,27.2,0.77425,0.00021,12.31912]
[1777619504005,34.81,77054.16,27.2,0.77429,0.00021,12.3181]
[1777619505269,34.81,77055.8,27.2,0.77463,0.00021,12.30781]
[1777619506276,34.81,77054.69,27.2,0.77439,0.00021,12.31485]
[1777619511311,34.81,77054.53,27.2,0.77436,0.00021,12.31585]
[1777619512318,34.81,77055.18,27.2,0.7745,0.00021,12.31172]
[1777619513325,34.81,77052.54,27.2,0.77394,0.00021,12.32845]
[1777619515339,34.81,77051.47,27.2,0.77372,0.00021,12.33518]
[1777619520374,34.81,77051.96,27.2,0.77383,0.00021,12.33194]
[1777619523395,34.81,77052.86,27.2,0.77402,0.00021,12.32617]
[1777619524402,34.81,77053.66,27.2,0.77419,0.00021,12.32108]
[1777619527423,34.81,77052.64,27.2,0.77397,0.00021,12.32752]
[1777619530443,34.81,77051.68,27.2,0.77377,0.00021,12.33356]
[1777619531451,34.81,77050.47,27.2,0.77351,0.00021,12.34132]
[1777619532458,34.81,77051.32,27.2,0.77369,0.00021,12.33603]
[1777619534472,34.81,77049.61,27.2,0.77332,0.00021,12.34704]
[1777619536719,34.81,77048.01,27.2,0.77298,0.00021,12.35742]
[1777619537091,34.81,77048.01,27.2,0.77298,0.00021,12.35742]
[1777619537608,34.81,77045.22,27.2,0.77238,0.00021,12.37513]
[1777619541521,34.81,77044.03,27.2,0.77213,0.00021,12.38285]
[1777619542528,34.81,77043.05,27.2,0.77192,0.00021,12.38908]
[1777619543535,34.81,77041.68,27.2,0.77162,0.00021,12.39777]
[1777619545549,34.81,77042.76,27.2,0.77185,0.00021,12.39102]
[1777619547563,34.81,77041.22,27.2,0.77152,0.00021,12.40083]
[1777619548570,34.81,77042.4,27.2,0.77177,0.00021,12.39342]
[1777619551594,34.81,77043.64,27.2,0.7721,0.00021,12.37933]
[1777619552776,34.81,77043.64,27.2,0.7721,0.00021,12.37933]
[1777619552601,34.81,77042.4,27.2,0.77184,0.00021,12.38722]
[1777619553641,34.81,77042.4,27.2,0.77184,0.00021,12.38722]
[1777619553742,34.81,77045.86,27.2,0.77257,0.00021,12.36544]
[1777619554615,34.82,77046.66,27.2,0.77273,0.00021,12.36047]
[1777619558643,34.82,77044.07,27.2,0.77217,0.00021,12.37719]
[1777619559650,34.82,77043.06,27.2,0.77196,0.00021,12.38363]
[1777619566335,34.82,77043.66,27.2,0.77208,0.00021,12.38005]
[1777619566699,34.82,77039.3,27.2,0.77115,0.00021,12.40783]
[1777619571734,34.82,77039.4,27.2,0.77116,0.00021,12.40743]
[1777619576769,34.82,77039.47,27.2,0.77116,0.00021,12.40726]
[1777619581804,34.82,77039.72,27.2,0.77121,0.00021,12.40598]
[1777619586839,34.83,77039.93,27.2,0.77124,0.00021,12.40498]
[1777619591874,34.83,77039.92,27.2,0.77123,0.00021,12.40539]
[1777619595906,34.83,77038.89,27.2,0.771,0.00021,12.41215]
[1777619601149,34.83,77038.31,27.2,0.77087,0.00021,12.41598]
[1777619601235,34.83,77040.62,27.2,0.77136,0.00021,12.40156]
[1777619604970,34.83,77041.47,27.2,0.77153,0.00021,12.39652]
[1777619608997,34.83,77039.15,27.2,0.77102,0.00021,12.41147]
[1777619614032,34.84,77038.02,27.2,0.77085,0.00021,12.41252]
[1777619617054,34.84,77036.87,27.2,0.7706,0.00021,12.41996]
[1777619621081,34.84,77034.61,27.2,0.77011,0.00021,12.43441]
[1777619623096,34.84,77033.04,27.2,0.76977,0.00021,12.44435]
[1777619624103,34.84,77032.08,27.2,0.76956,0.00021,12.45041]
[1777619629137,34.84,77032.62,27.2,0.76968,0.00021,12.44713]
[1777619631152,34.84,77031.44,27.2,0.76942,0.00021,12.45458]
[1777619632875,34.84,77030.36,27.2,0.76919,0.00021,12.46136]
[1777619633165,34.84,77029.3,27.2,0.76897,0.00021,12.468]
[1777619634173,34.84,77025.52,27.2,0.76816,0.00021,12.49165]
[1777619635180,34.84,77024.26,27.2,0.76789,0.00021,12.49961]
[1777619640215,34.84,77024.13,27.2,0.76785,0.00021,12.50078]
[1777619645251,34.84,77024.35,27.2,0.76788,0.00021,12.49975]
[1777619650287,34.85,77019.33,27.2,0.7668,0.00021,12.5314]
[1777619651295,34.85,77017.53,27.2,0.76641,0.00021,12.54275]
[1777619654316,34.85,77016.1,27.2,0.76609,0.00021,12.55202]
[1777619660358,34.85,77016.21,27.2,0.76609,0.00021,12.55199]
[1777619665393,34.85,77016.09,27.2,0.76605,0.00021,12.55325]
[1777619666400,34.86,77017.28,27.2,0.7663,0.00021,12.54595]
[1777619667407,34.86,77019.01,27.2,0.76667,0.00021,12.53528]
[1777619671434,34.86,77020.6,27.2,0.76706,0.00021,12.51945]
[1777619672442,34.86,77021.59,27.2,0.76727,0.00021,12.51329]
[1777619677477,34.86,77022.06,27.2,0.76737,0.00021,12.51047]
[1777619678484,34.86,77020.87,27.2,0.76712,0.00021,12.51792]
[1777619683519,34.86,77020.76,27.2,0.76709,0.00021,12.5187]
[1777619688555,34.86,77020.22,27.2,0.76697,0.00021,12.52214]
[1777619690569,34.86,77021.32,27.2,0.76721,0.00021,12.5153]
[1777619694597,34.86,77020.24,27.2,0.76697,0.00021,12.52208]
[1777619697618,34.86,77021.28,27.2,0.7672,0.00021,12.51561]
[1777619700642,34.86,77022.97,27.2,0.76756,0.00021,12.50511]
[1777619701647,34.86,77025.28,27.2,0.76805,0.00021,12.49069]
[1777619706685,34.86,77025.32,27.2,0.76805,0.00021,12.49068]
[1777619711719,34.86,77024.47,27.2,0.76786,0.00021,12.49615]
[1777619716756,34.86,77025.54,27.2,0.76809,0.00021,12.48962]
[1777619719777,34.86,77022.58,27.2,0.76745,0.00021,12.50818]
[1777619724812,34.86,77023.41,27.2,0.76763,0.00021,12.50302]
[1777619727833,34.86,77022.09,27.2,0.76734,0.00021,12.51128]
[1777619732868,34.86,77022.86,27.2,0.76758,0.00021,12.50008]
[1777619735888,34.86,77020.32,27.2,0.76704,0.00021,12.51594]
[1777619736896,34.87,77014.61,27.2,0.76581,0.00021,12.55158]
[1777619739917,34.87,77012.83,27.2,0.76542,0.00022,12.56281]
[1777619742938,34.87,77009.5,27.2,0.7647,0.00022,12.58361]
[1777619743945,34.87,77005.31,27.2,0.76379,0.00022,12.60959]
[1777619744236,34.87,77005.31,27.2,0.76379,0.00022,12.60959]
[1777619744993,34.87,77005.31,27.2,0.76379,0.00022,12.60959]
[1777619744953,34.87,76999.22,27.2,0.76248,0.00022,12.64721]
[1777619745869,34.87,76999.22,27.2,0.76248,0.00022,12.64721]
[1777619746006,34.87,76999.22,27.2,0.76248,0.00022,12.64721]
[1777619746969,34.87,76993.07,27.2,0.76114,0.00022,12.68512]
[1777619752008,34.87,76992.38,27.2,0.76098,0.00022,12.68952]
[1777619757567,34.87,76993.31,27.2,0.76118,0.00022,12.68396]
[1777619760061,34.87,76995.58,27.2,0.76167,0.00022,12.67018]
[1777619765096,34.87,76995.02,27.2,0.76154,0.00022,12.67395]
[1777619770626,34.87,76994.96,27.2,0.76151,0.00022,12.67459]
[1777619771301,34.87,76997.25,27.2,0.76201,0.00022,12.66064]
[1777619772646,34.87,77001.06,27.2,0.76283,0.00022,12.63723]
[1777619773987,34.88,77003.98,27.2,0.76345,0.00022,12.61945]
[1777619774159,34.88,77006.08,27.2,0.7639,0.00022,12.60646]
[1777619777180,34.88,77008.05,27.2,0.76433,0.00022,12.59439]
[1777619782902,34.88,77007.88,27.2,0.76428,0.00022,12.59566]
[1777619787251,34.88,77006.69,27.2,0.76401,0.00022,12.60334]
[1777619792286,34.88,77006.31,27.2,0.764,0.00022,12.59949]
[1777619794300,34.88,77005.08,27.2,0.76373,0.00022,12.60718]
[1777619795307,34.88,77002.55,27.2,0.76318,0.00022,12.62284]
[1777619798328,34.88,77000.26,27.2,0.76268,0.00022,12.63722]
[1777619803365,34.89,77000.02,27.2,0.76261,0.00022,12.6392]
[1777619807393,34.89,77002.01,27.2,0.76303,0.00022,12.62733]
[1777619809407,34.89,77003.34,27.2,0.76331,0.00022,12.61936]
[1777619810979,34.89,77003.34,27.2,0.76331,0.00022,12.61936]
[1777619811064,34.89,77006.86,27.2,0.76406,0.00022,12.59765]
[1777619811191,34.89,77006.86,27.2,0.76406,0.00022,12.59765]
[1777619812043,34.89,77009.28,27.2,0.76458,0.00022,12.58273]
[1777619812428,34.89,77012.24,27.2,0.76522,0.00022,12.56438]
[1777619817463,34.89,77014.41,27.2,0.76568,0.00021,12.55121]
[1777619822497,34.89,77014.47,27.2,0.76569,0.00021,12.55078]
[1777619825875,34.89,77014.87,27.2,0.76578,0.00021,12.54827]
[1777619826020,34.89,77014.87,27.2,0.76578,0.00021,12.54827]
[1777619826044,34.89,77014.67,27.2,0.76574,0.00021,12.5495]
[1777619826525,34.89,77018.75,27.2,0.76661,0.00021,12.52413]
[1777619827533,34.89,77020.39,27.2,0.76696,0.00021,12.51394]
[1777619828582,34.89,77020.39,27.2,0.76696,0.00021,12.51394]
[1777619834582,34.89,77020.4,27.2,0.76696,0.00021,12.5141]
[1777619839616,34.89,77021.35,27.2,0.76716,0.00021,12.50838]
[1777619844652,34.89,77021.32,27.2,0.76714,0.00021,12.50878]
[1777619849687,34.9,77022.01,27.2,0.76728,0.00021,12.50469]
[1777619851701,34.9,77024.17,27.2,0.76782,0.00021,12.4849]
[1777619852708,34.9,77022.86,27.2,0.76753,0.00021,12.49311]
[1777619857742,34.9,77023.76,27.2,0.76772,0.00021,12.4878]
[1777619859757,34.9,77027.57,27.2,0.76852,0.00021,12.46425]
[1777619860764,34.9,77031.33,27.2,0.76932,0.00021,12.44092]
[1777619861771,34.9,77033.05,27.2,0.76968,0.00021,12.43036]
[1777619863785,34.9,77035.37,27.2,0.77016,0.00021,12.41607]
[1777619866806,34.9,77036.27,27.2,0.77034,0.00021,12.41084]
[1777619871841,34.91,77036.77,27.2,0.77042,0.00021,12.40843]
[1777619872848,34.91,77038.43,27.2,0.77077,0.00021,12.3983]
[1777619874583,34.91,77038.16,27.2,0.7707,0.00021,12.40015]
[1777619878587,34.91,77037.98,27.2,0.77065,0.00021,12.40186]
[1777619880903,34.92,77036.67,27.2,0.77035,0.00021,12.41052]
[1777619881911,34.92,77033.92,27.2,0.76976,0.00021,12.428]
[1777619883925,34.92,77036.8,27.2,0.77036,0.00021,12.41043]
[1777619886574,34.92,77036.13,27.2,0.7702,0.00021,12.41513]
[1777619888576,34.92,77035.31,27.2,0.77001,0.00021,12.42065]
[1777619892595,34.93,77034.88,27.2,0.7699,0.00021,12.42382]
[1777619898024,34.93,77035.07,27.2,0.7699,0.00021,12.42406]
[1777619903059,34.94,77026.85,27.2,0.76811,0.00021,12.47658]
[1777619905073,34.94,77025.61,27.2,0.76783,0.00021,12.48463]
[1777619906186,34.94,77025.42,27.2,0.76779,0.00021,12.48597]
[1777619907087,34.94,77026.64,27.2,0.76804,0.00021,12.47852]
[1777619910108,34.95,77029.06,27.2,0.76854,0.00021,12.46391]
[1777619911114,34.95,77034.32,27.2,0.76973,0.00021,12.42481]
[1777619912122,34.95,77037.32,27.2,0.77036,0.00021,12.40626]
[1777619914080,34.95,77036.91,27.2,0.77026,0.00021,12.40907]
[1777619921185,34.96,77037.41,27.2,0.77031,0.00021,12.40788]
[1777619922192,34.96,77038.26,27.2,0.77048,0.00021,12.4028]
[1777619924206,34.96,77039.47,27.2,0.77072,0.00021,12.39572]
[1777619929241,34.97,77038.6,27.2,0.7705,0.00021,12.40232]
[1777619935283,34.98,77039.23,27.2,0.77058,0.00021,12.39986]
[1777619940318,34.98,77038.65,27.2,0.77042,0.00021,12.40469]
[1777619945353,34.99,77038.84,27.2,0.77042,0.00021,12.40469]
[1777619950388,35.0,77038.7,27.2,0.77035,0.00021,12.40673]
[1777619954416,35.0,77039.85,27.2,0.77056,0.00021,12.40047]
[1777619955422,35.0,77043.06,27.2,0.77124,0.00021,12.38061]
[1777619956429,35.0,77044.72,27.2,0.77158,0.00021,12.37047]
[1777619958444,35.01,77043.68,27.2,0.77135,0.00021,12.37729]
[1777619961465,35.01,77048.09,27.2,0.77227,0.00021,12.35008]
[1777619962994,35.01,77049.06,27.2,0.77247,0.00021,12.34413]
[1777619963479,35.01,77048.23,27.2,0.77229,0.00021,12.34934]
[1777619964486,35.01,77049.61,27.2,0.77258,0.00021,12.34086]
[1777619965493,35.01,77052.87,27.2,0.77326,0.00021,12.32044]
[1777619970528,35.01,77053.22,27.2,0.77332,0.00021,12.31877]
[1777619976570,35.02,77053.7,27.2,0.77347,0.00021,12.30999]
[1777619980599,35.02,77052.92,27.2,0.77329,0.00021,12.3154]
[1777619982612,35.02,77054.32,27.2,0.77357,0.00021,12.30684]
[1777619983620,35.02,77057.24,27.2,0.77418,0.00021,12.2886]
[1777619984627,35.02,77056.38,27.2,0.774,0.00021,12.29417]
[1777619989064,35.03,77041.62,27.2,0.77085,0.00021,12.3878]
[1777619989662,35.03,77036.81,27.2,0.76983,0.00021,12.41785]
[1777619991166,35.04,77037.81,27.2,0.76996,0.00021,12.41431]
[1777619994699,35.08,77036.56,27.2,0.76946,0.00021,12.42905]
[1777619995705,35.1,77025.92,27.2,0.76705,0.00021,12.49948]
[1777619996712,35.1,77027.97,27.2,0.76749,0.00021,12.48691]
[1777619997719,35.12,77026.54,27.2,0.7671,0.00021,12.49828]
[1777619998726,35.13,77025.3,27.2,0.76675,0.00021,12.50832]
[1777619999733,35.14,77021.75,27.2,0.76592,0.00021,12.53247]
[1777620000740,35.15,77020.23,27.2,0.76553,0.00021,12.54377]
[1777620003761,35.16,77029.45,27.2,0.76742,0.00021,12.48903]
[1777620004768,35.16,77031.52,27.2,0.76786,0.00021,12.47635]
[1777620006782,35.17,77029.42,27.2,0.7674,0.00021,12.48964]
[1777620007789,35.17,77025.55,27.2,0.76658,0.00021,12.51368]
[1777620009803,35.17,77028.9,27.2,0.76728,0.00021,12.4932]
[1777620010810,35.17,77030.86,27.2,0.76769,0.00021,12.4812]
[1777620011817,35.17,77033.79,27.2,0.76831,0.00021,12.46321]
[1777620012824,35.17,77034.71,27.2,0.7685,0.00021,12.45767]
[1777620014838,35.17,77039.9,27.2,0.76959,0.00021,12.42581]
[1777620016116,35.17,77040.92,27.2,0.76979,0.00021,12.41985]
[1777620016851,35.17,77047.46,27.2,0.77117,0.00021,12.37915]
[1777620017859,35.17,77048.21,27.2,0.77132,0.00021,12.37458]
[1777620020883,35.18,77046.16,27.2,0.77088,0.00021,12.38781]
[1777620025918,35.18,77047.34,27.2,0.7711,0.00021,12.38117]
[1777620029946,35.18,77048.91,27.2,0.77141,0.00021,12.37199]
[1777620030952,35.18,77052.87,27.2,0.77224,0.00021,12.34743]
[1777620034981,35.19,77054.58,27.2,0.77265,0.00021,12.33106]
[1777620036065,35.19,77056.82,27.2,0.77311,0.00021,12.31746]
[1777620040019,35.19,77058.17,27.2,0.77338,0.00021,12.30933]
[1777620041121,35.19,77058.17,27.2,0.77338,0.00021,12.30933]
[1777620041138,35.19,77060.27,27.2,0.77381,0.00021,12.2964]
[1777620042032,35.19,77062.3,27.2,0.77423,0.00021,12.28368]
[1777620044083,35.19,77061.89,27.2,0.77414,0.00021,12.28638]
[1777620044130,35.19,77061.89,27.2,0.77414,0.00021,12.28638]
[1777620045053,35.2,77063.5,27.2,0.77447,0.00021,12.27657]
[1777620046060,35.2,77064.58,27.2,0.77469,0.00021,12.27009]
[1777620047067,35.2,77066.65,27.2,0.77511,0.00021,12.25725]
[1777620049081,35.2,77068.75,27.2,0.77554,0.00021,12.24439]
[1777620051095,35.2,77071.87,27.2,0.77618,0.00021,12.22496]
[1777620052102,35.2,77072.96,27.2,0.7764,0.00021,12.21848]
[1777620057139,35.21,77072.45,27.2,0.77626,0.00021,12.22271]
[1777620058146,35.21,77071.36,27.2,0.77603,0.00021,12.22976]
[1777620059153,35.21,77072.27,27.2,0.77621,0.00021,12.22422]
[1777620060079,35.21,77072.27,27.2,0.77621,0.00021,12.22422]
[1777620066202,35.22,77072.51,27.2,0.77622,0.00021,12.22405]
[1777620067209,35.22,77073.37,27.2,0.77639,0.00021,12.21879]
[1777620072244,35.22,77077.6,27.2,0.77724,0.00021,12.19304]
[1777620073251,35.22,77079.37,27.2,0.7776,0.00021,12.18199]
[1777620074259,35.22,77080.17,27.2,0.77776,0.00021,12.17707]
[1777620076273,35.22,77079.2,27.2,0.77755,0.00021,12.18344]
[1777620077280,35.23,77076.81,27.2,0.77705,0.00021,12.19874]
[1777620078287,35.23,77075.37,27.2,0.77675,0.00021,12.20802]
[1777620080301,35.23,77073.86,27.2,0.77642,0.00021,12.21793]
[1777620083321,35.23,77071.12,27.2,0.77583,0.00021,12.23572]
[1777620084330,35.23,77069.66,27.2,0.77552,0.00021,12.24506]
[1777620090371,35.24,77070.38,27.2,0.77564,0.00021,12.24151]
[1777620095406,35.24,77070.65,27.2,0.77575,0.00021,12.23419]
[1777620100441,35.25,77073.05,27.2,0.77622,0.00021,12.21997]
[1777620102455,35.25,77073.97,27.2,0.7764,0.00021,12.21456]
[1777620107490,35.25,77073.48,27.2,0.77626,0.00021,12.21859]
[1777620112525,35.26,77073.51,27.2,0.77624,0.00021,12.21932]
[1777620114539,35.26,77071.26,27.2,0.77576,0.00021,12.23381]
[1777620119574,35.26,77072.23,27.2,0.77594,0.00021,12.22853]
[1777620124611,35.27,77071.37,27.2,0.77573,0.00021,12.23475]
[1777620129644,35.27,77071.88,27.2,0.77581,0.00021,12.23234]
[1777620131553,35.27,77071.82,27.2,0.77579,0.00021,12.23288]
[1777620139714,35.28,77072.5,27.2,0.77589,0.00021,12.23008]
[1777620142735,35.28,77071.51,27.2,0.77567,0.00021,12.23678]
[1777620143742,35.3,77058.05,27.2,0.77277,0.00021,12.32364]
[1777620144749,35.3,77058.85,27.2,0.77294,0.00021,12.3187]
[1777620146155,35.3,77057.74,27.2,0.7727,0.00021,12.32583]
[1777620146763,35.3,77053.08,27.2,0.77172,0.00021,12.35483]
[1777620147937,35.3,77053.08,27.2,0.77172,0.00021,12.35483]
[1777620147990,35.3,77053.08,27.2,0.77172,0.00021,12.35483]
[1777620148941,35.3,77053.44,27.2,0.7718,0.00021,12.35272]
[1777620149042,35.3,77051.43,27.2,0.77137,0.00021,12.36534]
[1777620151799,35.3,77049.18,27.2,0.77095,0.00021,12.37354]
[1777620153299,35.3,77049.18,27.2,0.77095,0.00021,12.37354]
[1777620159052,35.31,77049.07,27.2,0.77089,0.00021,12.37547]
[1777620159779,35.31,77048.99,27.2,0.77086,0.00021,12.37617]
[1777620159989,35.31,77048.99,27.2,0.77086,0.00021,12.37617]
[1777620160142,35.31,77044.16,27.2,0.76984,0.00021,12.40631]
[1777620160871,35.31,77039.05,27.2,0.76876,0.00021,12.43807]
[1777620165906,35.32,77037.82,27.2,0.76847,0.00021,12.4463]
[1777620167920,35.32,77039.0,27.2,0.76872,0.00021,12.43924]
[1777620168927,35.32,77036.11,27.2,0.7681,0.00021,12.4572]
[1777620169934,35.32,77032.57,27.2,0.76735,0.00021,12.47911]
[1777620170941,35.32,77027.5,27.2,0.76627,0.00021,12.51036]
[1777620171948,35.32,77026.23,27.2,0.766,0.00021,12.5183]
[1777620173962,35.32,77024.61,27.2,0.76564,0.00021,12.52853]
[1777620177209,35.32,77024.63,27.2,0.76564,0.00021,12.52867]
[1777620177310,35.32,77019.49,27.2,0.76453,0.00021,12.56049]
[1777620177990,35.32,77017.43,27.2,0.76409,0.00021,12.57308]
[1777620178997,35.33,77020.08,27.2,0.76465,0.00021,12.55707]
[1777620184034,35.33,77021.41,27.2,0.76492,0.00021,12.54946]
[1777620185041,35.33,77019.28,27.2,0.76446,0.00021,12.5626]
[1777620186048,35.33,77010.11,27.2,0.76249,0.00021,12.61875]
[1777620187055,35.35,77005.73,27.2,0.76145,0.00021,12.64836]
[1777620189069,35.36,77006.08,27.2,0.76144,0.00021,12.64861]
[1777620194104,35.37,77011.45,27.2,0.76256,0.00021,12.61678]
[1777620195111,35.37,77017.59,27.2,0.76388,0.00021,12.57938]
[1777620196118,35.37,77018.97,27.2,0.76417,0.00021,12.57098]
[1777620198132,35.37,77020.26,27.2,0.76444,0.00021,12.56326]
[1777620198863,35.37,77020.26,27.2,0.76444,0.00021,12.56326]
[1777620199139,35.37,77025.23,27.2,0.7655,0.00021,12.53295]
[1777620200145,35.37,77026.95,27.2,0.76586,0.00021,12.5225]
[1777620201153,35.37,77028.18,27.2,0.76611,0.00021,12.51509]
[1777620202160,35.37,77029.38,27.2,0.76636,0.00021,12.50786]
[1777620203167,35.37,77030.74,27.2,0.76665,0.00021,12.49967]
[1777620205181,35.37,77029.53,27.2,0.76638,0.00021,12.50741]
[1777620210216,35.38,77029.28,27.2,0.7663,0.00021,12.50988]
[1777620213237,35.38,77032.4,27.2,0.76702,0.00021,12.48479]
[1777620218272,35.38,77030.18,27.2,0.76652,0.00021,12.49929]
[1777620223307,35.39,77030.23,27.2,0.7665,0.00021,12.49976]
[1777620225464,35.39,77032.62,27.2,0.767,0.00021,12.48542]
[1777620226328,35.39,77036.35,27.2,0.76778,0.00021,12.46257]
[1777620227334,35.39,77040.34,27.2,0.76862,0.00021,12.4381]
[1777620232370,35.39,77040.39,27.2,0.76861,0.00021,12.43839]
[1777620233377,35.39,77043.75,27.2,0.76932,0.00021,12.4178]
[1777620238411,35.4,77043.71,27.2,0.76928,0.00021,12.41874]
[1777620240426,35.4,77046.49,27.2,0.76986,0.00021,12.40186]
[1777620243447,35.4,77043.65,27.2,0.76925,0.00021,12.41983]
[1777620244454,35.4,77042.52,27.2,0.76901,0.00021,12.42692]
[1777620248482,35.41,77040.98,27.2,0.76867,0.00021,12.43684]
[1777620252510,35.41,77039.06,27.2,0.76825,0.00021,12.44902]
[1777620257545,35.41,77037.91,27.2,0.76798,0.00021,12.45678]
[1777620259559,35.41,77039.66,27.2,0.76834,0.00021,12.44637]
[1777620262580,35.42,77040.86,27.2,0.76858,0.00021,12.43955]
[1777620268622,35.42,77042.45,27.2,0.76888,0.00021,12.43078]
[1777620272650,35.42,77043.66,27.2,0.76919,0.00021,12.41723]
[1777620275671,35.42,77041.72,27.2,0.76878,0.00021,12.42947]
[1777620280706,35.43,77041.42,27.2,0.7687,0.00021,12.43173]
[1777620285743,35.43,77041.78,27.2,0.76876,0.00021,12.42991]
[1777620290777,35.43,77041.61,27.2,0.76871,0.00021,12.43133]
[1777620295812,35.43,77041.41,27.2,0.76866,0.00021,12.43297]
[1777620299450,35.44,77043.62,27.2,0.76911,0.00021,12.41982]
[1777620299840,35.44,77033.12,27.2,0.76689,0.00021,12.48433]
[1777620300847,35.44,77030.0,27.2,0.76623,0.00021,12.50357]
[1777620302975,35.44,77029.18,27.2,0.76605,0.00021,12.50869]
[1777620303207,35.44,77029.18,27.2,0.76605,0.00021,12.50869]
[1777620303482,35.44,77029.18,27.2,0.76605,0.00021,12.50869]
[1777620303486,35.44,77017.12,27.2,0.76348,0.00021,12.58236]
[1777620303612,35.44,77017.12,27.2,0.76348,0.00021,12.58236]
[1777620303868,35.44,77017.1,27.2,0.76348,0.00021,12.58248]
[1777620308904,35.44,77017.52,27.2,0.76355,0.00021,12.58052]
[1777620311097,35.44,77018.14,27.2,0.76368,0.00021,12.57686]
[1777620311185,35.44,77018.57,27.2,0.76376,0.00021,12.57437]
[1777620316961,35.45,77017.89,27.2,0.76359,0.00021,12.57925]
[1777620320989,35.45,77015.62,27.2,0.76309,0.00021,12.5935]
[1777620325020,35.45,77006.84,27.2,0.7612,0.00021,12.64709]
[1777620326027,35.45,77004.71,27.2,0.76074,0.00021,12.66009]
[1777620327034,35.45,77002.94,27.2,0.76036,0.00021,12.6709]
[1777620329139,35.45,77001.21,27.2,0.75998,0.00021,12.68155]
[1777620330171,35.45,77001.21,27.2,0.75998,0.00021,12.68155]
[1777620330200,35.45,76992.23,27.2,0.75804,0.00022,12.73565]
[1777620331057,35.45,76992.23,27.2,0.75804,0.00022,12.73565]
[1777620331097,35.45,76992.23,27.2,0.75804,0.00022,12.73565]
[1777620331163,35.45,76990.29,27.2,0.75769,0.00022,12.74094]
[1777620332072,35.46,76986.41,27.2,0.75685,0.00022,12.7643]
[1777620333078,35.46,76984.42,27.2,0.75641,0.00022,12.7763]
[1777620336099,35.46,76975.89,27.2,0.75455,0.00022,12.82739]
[1777620338113,35.46,76977.59,27.2,0.75492,0.00022,12.81733]
[1777620339119,35.46,76983.34,27.2,0.75617,0.00022,12.78309]
[1777620340127,35.46,76988.65,27.2,0.75732,0.00022,12.75132]
[1777620341134,35.46,76990.12,27.2,0.75763,0.00022,12.74253]
[1777620342337,35.46,76990.12,27.2,0.75763,0.00022,12.74253]
[1777620342585,35.46,76989.07,27.2,0.75741,0.00022,12.74885]
[1777620343148,35.46,76994.92,27.2,0.75867,0.00022,12.71376]
[1777620347176,35.46,76996.4,27.2,0.75898,0.00022,12.70508]
[1777620352211,35.46,76996.57,27.2,0.759,0.00022,12.70442]
[1777620353217,35.46,76993.17,27.2,0.75827,0.00022,12.72493]
[1777620358253,35.46,76992.48,27.2,0.75811,0.00022,12.72936]
[1777620363288,35.47,76992.83,27.2,0.75817,0.00022,12.72754]
[1777620368323,35.47,76993.21,27.2,0.75825,0.00022,12.72554]
[1777620373358,35.47,76993.15,27.2,0.75822,0.00022,12.72624]
[1777620378392,35.47,76993.01,27.2,0.75818,0.00022,12.72735]
[1777620383428,35.47,76992.77,27.2,0.75812,0.00022,12.72909]
[1777620388463,35.47,76992.43,27.2,0.75804,0.00022,12.73144]
[1777620392491,35.48,76990.32,27.2,0.75764,0.00022,12.73797]
[1777620395081,35.48,76990.32,27.2,0.75764,0.00022,12.73805]
[1777620395512,35.48,76989.35,27.2,0.75743,0.00022,12.7439]
[1777620400547,35.48,76989.44,27.2,0.75745,0.00022,12.74346]
[1777620405585,35.48,76990.01,27.2,0.75757,0.00022,12.74003]
[1777620410620,35.48,76990.14,27.2,0.7576,0.00022,12.73915]
[1777620415654,35.48,76990.62,27.2,0.75771,0.00022,12.73612]
[1777620419080,35.47,76990.34,27.2,0.75765,0.00022,12.73768]
[1777620419358,35.47,76990.34,27.2,0.75765,0.00022,12.73768]
[1777620419683,35.48,76983.56,27.2,0.75618,0.00022,12.77828]
[1777620420690,35.48,76975.68,27.2,0.75447,0.00022,12.82521]
[1777620421702,35.48,76974.26,27.2,0.75416,0.00022,12.83361]
[1777620423714,35.47,76971.68,27.2,0.7536,0.00022,12.84881]
[1777620428749,35.47,76972.12,27.2,0.75371,0.00022,12.84592]
[1777620433784,35.47,76972.31,27.2,0.75376,0.00022,12.84455]
[1777620436805,35.47,76975.5,27.2,0.75446,0.00022,12.82549]
[1777620437819,35.47,76990.17,27.2,0.75765,0.00022,12.73783]
[1777620438826,35.47,76989.47,27.2,0.7575,0.00022,12.74202]
[1777620440840,35.47,76987.32,27.2,0.75703,0.00022,12.75487]
[1777620441847,35.47,76985.87,27.2,0.75671,0.00022,12.76362]
[1777620446882,35.47,76985.97,27.2,0.75672,0.00022,12.76343]
[1777620447889,35.47,76980.9,27.2,0.75562,0.00022,12.79376]
[1777620448896,35.47,76978.77,27.2,0.75516,0.00022,12.80648]
[1777620453931,35.47,76979.65,27.2,0.75541,0.00022,12.795]
[1777620455945,35.47,76977.2,27.2,0.75488,0.00022,12.80966]
[1777620456952,35.47,76975.07,27.2,0.75441,0.00022,12.82234]
[1777620461987,35.47,76973.69,27.2,0.75411,0.00022,12.83059]
[1777620467023,35.47,76973.44,27.2,0.75406,0.00022,12.83205]
[1777620469037,35.47,76974.92,27.2,0.75438,0.00022,12.82325]
[1777620474072,35.47,76976.5,27.2,0.75472,0.00022,12.81389]
[1777620480114,35.48,76976.79,27.2,0.75478,0.00022,12.8123]
[1777620484142,35.48,76978.87,27.2,0.75523,0.00022,12.80001]
[1777620489177,35.48,76980.18,27.2,0.75551,0.00022,12.79242]
[1777620490185,35.48,76982.98,27.2,0.75612,0.00022,12.77568]
[1777620492200,35.48,76984.69,27.2,0.75649,0.00022,12.76543]
[1777620498242,35.48,76986.41,27.2,0.75686,0.00022,12.75517]
[1777620500256,35.48,76987.71,27.2,0.75714,0.00022,12.74743]
[1777620505291,35.48,76986.67,27.2,0.75691,0.00022,12.75378]
[1777620506298,35.48,76989.27,27.2,0.75747,0.00022,12.73825]
[1777620511333,35.48,76990.63,27.2,0.75783,0.00022,12.72399]
[1777620512339,35.48,76988.47,27.2,0.75736,0.00022,12.73698]
[1777620516766,35.48,76988.34,27.2,0.75733,0.00022,12.73791]
[1777620516368,35.48,76990.97,27.2,0.7579,0.00022,12.72221]
[1777620517375,35.48,76990.96,27.2,0.75789,0.00022,12.72232]
[1777620518019,35.48,76990.96,27.2,0.75789,0.00022,12.72232]
[1777620518382,35.48,76990.97,27.2,0.75789,0.00022,12.72233]
[1777620523417,35.48,76990.46,27.2,0.75777,0.00022,12.72575]
[1777620528452,35.49,76988.4,27.2,0.75731,0.00022,12.73844]
[1777620533488,35.49,76988.01,27.2,0.75722,0.00022,12.74109]
[1777620534495,35.49,76985.92,27.2,0.75674,0.00022,12.75424]
[1777620535502,35.5,76984.62,27.2,0.75644,0.00022,12.76259]
[1777620540536,35.5,76984.36,27.2,0.75638,0.00022,12.7643]
[1777620545572,35.5,76984.61,27.2,0.75642,0.00022,12.76298]
[1777620546579,35.5,76983.18,27.2,0.75611,0.00022,12.77155]
[1777620549600,35.5,76984.69,27.2,0.75644,0.00022,12.76262]
[1777620554635,35.5,76984.65,27.2,0.75642,0.00022,12.76301]
[1777620559670,35.5,76986.95,27.2,0.75692,0.00022,12.74943]
[1777620564705,35.5,76986.6,27.2,0.75683,0.00022,12.75174]
[1777620569740,35.5,76986.69,27.2,0.75684,0.00022,12.75141]
[1777620570747,35.5,76984.78,27.2,0.75643,0.00022,12.76296]
[1777620575782,35.51,76984.57,27.2,0.75643,0.00022,12.75848]
[1777620580817,35.51,76983.26,27.2,0.75612,0.00022,12.7669]
[1777620585852,35.51,76983.53,27.2,0.75616,0.00022,12.76587]
[1777620587078,35.51,76983.53,27.2,0.75616,0.00022,12.76587]
[1777620587130,35.51,76983.53,27.2,0.75616,0.00022,12.76587]
[1777620591075,35.52,76983.44,27.2,0.75613,0.00022,12.76685]
[1777620596929,35.52,76984.04,27.2,0.75623,0.00022,12.76406]
[1777620600957,35.52,76981.94,27.2,0.75576,0.00022,12.77702]
[1777620601964,35.52,76980.3,27.2,0.7554,0.00022,12.78688]
[1777620605992,35.53,76981.58,27.2,0.75566,0.00022,12.77962]
[1777620608008,35.53,76983.06,27.2,0.75598,0.00022,12.77099]
[1777620611076,35.53,76982.58,27.2,0.75587,0.00022,12.77396]
[1777620617074,35.53,76983.0,27.2,0.75594,0.00022,12.77216]
[1777620621077,35.54,76984.36,27.2,0.75621,0.00022,12.76458]
[1777620626133,35.54,76984.07,27.2,0.75613,0.00022,12.76682]
[1777620630161,35.54,76982.55,27.2,0.75579,0.00022,12.77627]
[1777620635196,35.54,76982.38,27.2,0.75581,0.00022,12.77135]
[1777620640231,35.55,76983.73,27.2,0.75608,0.00022,12.76379]
[1777620641653,35.55,76983.73,27.2,0.75608,0.00022,12.76379]
[1777620641657,35.55,76985.93,27.2,0.75656,0.00022,12.75078]
[1777620642245,35.55,76990.57,27.2,0.75756,0.00022,12.72319]
[1777620644259,35.55,76988.64,27.2,0.75714,0.00022,12.7348]
[1777620649294,35.55,76989.6,27.2,0.75734,0.00022,12.72922]
[1777620654329,35.55,76988.13,27.2,0.75702,0.00022,12.73813]
[1777620656343,35.55,76986.32,27.2,0.75662,0.00022,12.74896]
[1777620659364,35.55,76983.79,27.2,0.75607,0.00022,12.76403]
[1777620660215,35.55,76983.79,27.2,0.75607,0.00022,12.76403]
[1777620665406,35.55,76983.94,27.2,0.75611,0.00022,12.76305]
[1777620670612,35.55,76984.14,27.2,0.75616,0.00022,12.76179]
[1777620676483,35.55,76982.9,27.2,0.75587,0.00022,12.76964]
[1777620679533,35.55,76981.95,27.2,0.75566,0.00022,12.77545]
[1777620679679,35.55,76981.95,27.2,0.75566,0.00022,12.77545]
[1777620680512,35.55,76970.07,27.2,0.75307,0.00022,12.84609]
[1777620681519,35.55,76966.81,27.2,0.75235,0.00022,12.86542]
[1777620682526,35.56,76964.93,27.2,0.75194,0.00022,12.87656]
[1777620683583,35.56,76964.93,27.2,0.75194,0.00022,12.87656]
[1777620683600,35.56,76962.97,27.2,0.75151,0.00022,12.88814]
[1777620684540,35.56,76954.73,27.2,0.7497,0.00022,12.93654]
[1777620685546,35.56,76952.65,27.2,0.74924,0.00022,12.94879]
[1777620690582,35.56,76953.01,27.2,0.7493,0.00022,12.94704]
[1777620694610,35.56,76951.23,27.2,0.74897,0.00022,12.95144]
[1777620699398,35.56,76951.25,27.2,0.74896,0.00022,12.95165]
[1777620699645,35.56,76948.41,27.2,0.74833,0.00022,12.96832]
[1777620700652,35.56,76946.47,27.2,0.7479,0.00022,12.97972]
[1777620705687,35.57,76946.08,27.2,0.7478,0.00022,12.98232]
[1777620707701,35.57,76944.33,27.2,0.74741,0.00022,12.99265]
[1777620710722,35.57,76939.13,27.2,0.74626,0.00022,13.02303]
[1777620711792,35.57,76939.13,27.2,0.74626,0.00022,13.02303]
[1777620712745,35.57,76960.92,27.2,0.75105,0.00022,12.89603]
[1777620714758,35.57,76960.93,27.2,0.75105,0.00022,12.89597]
[1777620715905,35.57,76960.93,27.2,0.75105,0.00022,12.89597]
[1777620715765,35.57,76956.79,27.2,0.75014,0.00022,12.92033]
[1777620716772,35.57,76954.26,27.2,0.74957,0.00022,12.93545]
[1777620718786,35.57,76956.14,27.2,0.74998,0.00022,12.92457]
[1777620722814,35.58,76954.66,27.2,0.74964,0.00022,12.9338]
[1777620723821,35.58,76947.89,27.2,0.74814,0.00022,12.97346]
[1777620725835,35.58,76949.95,27.2,0.74859,0.00022,12.96162]
[1777620726842,35.58,76952.07,27.2,0.74905,0.00022,12.94935]
[1777620727849,35.58,76962.87,27.2,0.75142,0.00022,12.88609]
[1777620728856,35.58,76968.58,27.2,0.75267,0.00022,12.85256]
[1777620730870,35.58,76970.74,27.2,0.75313,0.00022,12.84008]
[1777620731877,35.58,76973.27,27.2,0.75368,0.00022,12.82528]
[1777620735907,35.58,76976.46,27.2,0.75435,0.00022,12.80689]
[1777620736520,35.58,76976.46,27.2,0.75435,0.00022,12.80689]
[1777620736914,35.58,76983.66,27.2,0.75592,0.00022,12.76413]
[1777620737921,35.58,76986.29,27.2,0.75649,0.00022,12.74849]
[1777620738928,35.58,76988.03,27.2,0.75686,0.00022,12.73815]
[1777620739833,35.58,76988.03,27.2,0.75686,0.00022,12.73815]
[1777620739935,35.58,76986.66,27.2,0.75656,0.00022,12.74634]
[1777620741825,35.58,76987.04,27.2,0.75664,0.00022,12.7441]
[1777620746984,35.59,76988.43,27.2,0.75694,0.00022,12.73595]
[1777620751012,35.59,76990.32,27.2,0.75742,0.00022,12.71844]
[1777620752020,35.59,76991.82,27.2,0.75773,0.00022,12.70964]
[1777620755678,35.59,76988.12,27.2,0.75693,0.00022,12.73188]
[1777620761082,35.59,76987.63,27.2,0.75682,0.00022,12.73497]
[1777620766118,35.59,76989.62,27.2,0.75724,0.00022,12.72325]
[1777620767125,35.59,76990.86,27.2,0.75751,0.00022,12.71588]
[1777620772160,35.59,76990.53,27.2,0.75743,0.00022,12.71807]
[1777620777201,35.59,76990.04,27.2,0.75732,0.00022,12.72117]
[1777620780558,35.59,76990.0,27.2,0.75731,0.00022,12.72148]
[1777620781574,35.59,76990.11,27.2,0.75733,0.00022,12.72085]
[1777620781943,35.59,76990.11,27.2,0.75733,0.00022,12.72085]
[1777620782044,35.59,76997.28,27.2,0.75887,0.00022,12.67811]
[1777620782237,35.59,77002.91,27.2,0.76008,0.00021,12.64435]
[1777620786884,35.59,77003.1,27.2,0.76012,0.00021,12.64336]
[1777620787232,35.59,77002.59,27.2,0.76001,0.00021,12.64646]
[1777620787998,35.59,77002.59,27.2,0.76001,0.00021,12.64646]
[1777620788014,35.59,76998.21,27.2,0.75907,0.00022,12.67271]
[1777620788279,35.59,76996.24,27.2,0.75864,0.00022,12.68451]
[1777620793315,35.6,76995.49,27.2,0.75847,0.00022,12.68917]
[1777620798350,35.6,76996.19,27.2,0.75861,0.00022,12.68539]
[1777620803384,35.6,76995.25,27.2,0.75839,0.00022,12.69142]
[1777620806405,35.6,76996.69,27.2,0.7587,0.00022,12.68305]
[1777620809427,35.6,76993.62,27.2,0.75803,0.00022,12.70164]
[1777620810434,35.6,76991.85,27.2,0.75764,0.00022,12.71226]
[1777620814462,35.6,76993.31,27.2,0.75803,0.00022,12.69728]
[1777620822518,35.61,76993.25,27.2,0.758,0.00022,12.69796]
[1777620828560,35.61,76992.17,27.2,0.75776,0.00022,12.70463]
[1777620833596,35.61,76992.58,27.2,0.75784,0.00022,12.70232]
[1777620838630,35.61,76992.39,27.2,0.7578,0.00022,12.70355]
[1777620842019,35.61,76992.44,27.2,0.75781,0.00022,12.70328]
[1777620842071,35.61,76992.44,27.2,0.75781,0.00022,12.70328]
[1777620852078,35.61,76992.53,27.2,0.75783,0.00022,12.70281]
[1777620857763,35.61,76992.94,27.2,0.75791,0.00022,12.70037]
[1777620859768,35.61,76992.72,27.2,0.75787,0.00022,12.70168]
[1777620860784,35.61,76991.37,27.2,0.75758,0.00022,12.70973]
[1777620865818,35.61,76991.41,27.2,0.75759,0.00022,12.70943]
[1777620870855,35.61,76991.74,27.2,0.75766,0.00022,12.70737]
[1777620875889,35.61,76990.83,27.2,0.75754,0.00022,12.70633]
[1777620880925,35.61,76990.54,27.2,0.75748,0.00022,12.70797]
[1777620885960,35.61,76991.19,27.2,0.75762,0.00022,12.70399]
[1777620890995,35.61,76990.68,27.2,0.75752,0.00022,12.70694]
[1777620896030,35.61,76990.61,27.2,0.75751,0.00022,12.70725]
[1777620901065,35.61,76990.58,27.2,0.7575,0.00022,12.70734]
[1777620906101,35.6,76990.62,27.2,0.75752,0.00022,12.70701]
[1777620911136,35.6,76991.26,27.2,0.75766,0.00022,12.70311]
[1777620912142,35.6,76989.46,27.2,0.75727,0.00022,12.71384]
[1777620913227,35.6,76989.6,27.2,0.7573,0.00022,12.71299]
[1777620923220,35.6,76989.6,27.2,0.7573,0.00022,12.71291]
[1777620929261,35.6,76989.63,27.2,0.75731,0.00022,12.71277]
[1777620934297,35.6,76990.78,27.2,0.75762,0.00022,12.69964]
[1777620939332,35.61,76995.58,27.2,0.75865,0.00022,12.67122]
[1777620940339,35.61,77003.31,27.2,0.76032,0.00021,12.62476]
[1777620941346,35.61,77007.64,27.2,0.76125,0.00021,12.59865]
[1777620943360,35.6,77009.36,27.2,0.76162,0.00021,12.58823]
[1777620948395,35.6,77008.53,27.2,0.76144,0.00021,12.59315]
[1777620954083,35.6,77008.65,27.2,0.76147,0.00021,12.59236]
[1777620954188,35.62,76990.69,27.2,0.75751,0.00022,12.70294]
[1777620955091,35.62,76980.99,27.2,0.75541,0.00022,12.76066]
[1777620955448,35.62,76982.41,27.2,0.75571,0.00022,12.75223]
[1777620957007,35.62,76982.41,27.2,0.75571,0.00022,12.75223]
[1777620957013,35.63,76985.34,27.2,0.75631,0.00022,12.73583]
[1777620957462,35.64,76989.63,27.2,0.75716,0.00022,12.71247]
[1777620958469,35.65,76991.32,27.2,0.75744,0.00022,12.7048]
[1777620960483,35.69,76989.52,27.2,0.75681,0.00022,12.72234]
[1777620963092,35.71,76988.78,27.2,0.75654,0.00022,12.72988]
[1777620963119,35.75,76986.76,27.2,0.7559,0.00022,12.74767]
[1777620968651,35.8,76987.15,27.2,0.75568,0.00022,12.75403]
[1777620974581,35.86,76987.35,27.2,0.75535,0.00022,12.76328]
[1777620979616,35.9,76987.53,27.2,0.75515,0.00022,12.76896]
[1777620984650,35.91,76987.88,27.2,0.7552,0.00022,12.76753]
[1777620987035,35.91,76998.45,27.2,0.75746,0.00021,12.70545]
[1777620987672,35.91,77002.88,27.2,0.75841,0.00021,12.67922]
[1777620988679,35.91,77004.03,27.2,0.75866,0.00021,12.67243]
[1777620989686,35.91,77005.19,27.2,0.7589,0.00021,12.66558]
[1777620992169,35.91,77006.61,27.2,0.75927,0.00021,12.65089]
[1777620996735,35.91,77002.72,27.2,0.75843,0.00021,12.67419]
[1777620998749,35.91,77001.57,27.2,0.75819,0.00021,12.68106]
[1777621003784,35.91,77002.03,27.2,0.75828,0.00021,12.67844]
[1777621008819,35.92,77000.05,27.2,0.75784,0.00021,12.69068]
[1777621013854,35.92,77000.74,27.2,0.75797,0.00021,12.68715]
[1777621014861,35.92,76998.05,27.2,0.75739,0.00021,12.70318]
[1777621019896,35.92,76997.45,27.2,0.75724,0.00021,12.7072]
[1777621024930,35.93,76996.34,27.2,0.75699,0.00021,12.71424]
[1777621030974,35.93,76996.9,27.2,0.75709,0.00021,12.71151]
[1777621035002,35.93,76992.22,27.2,0.75607,0.00021,12.73954]
[1777621037015,35.93,76994.43,27.2,0.75653,0.00021,12.72671]
[1777621042050,35.94,76991.96,27.2,0.75599,0.00021,12.74178]
[1777621046080,35.94,76990.67,27.2,0.75569,0.00022,12.74978]
[1777621051115,35.94,76991.31,27.2,0.75588,0.00021,12.74033]
[1777621056150,35.95,76991.53,27.2,0.7559,0.00021,12.73983]
[1777621058164,35.95,76992.91,27.2,0.75619,0.00021,12.73196]
[1777621061184,35.95,76991.56,27.2,0.75588,0.00021,12.7403]
[1777621064206,35.95,76993.69,27.2,0.75633,0.00021,12.72814]
[1777621066220,35.96,76992.1,27.2,0.75597,0.00021,12.73779]
[1777621071255,35.96,76992.07,27.2,0.75594,0.00021,12.73864]
[1777621072262,35.96,76989.42,27.2,0.75537,0.00022,12.75436]
[1777621074276,35.96,76987.96,27.2,0.75505,0.00022,12.76317]
[1777621080318,36.0,76988.9,27.2,0.75501,0.00022,12.76445]
[1777621085353,36.02,76988.62,27.2,0.75486,0.00022,12.76861]
[1777621090388,36.02,76987.95,27.2,0.75469,0.00022,12.77307]
[1777621095423,36.02,76987.91,27.2,0.75467,0.00022,12.77382]
[1777621100457,36.03,76988.03,27.2,0.75467,0.00022,12.77365]
[1777621105493,36.03,76987.8,27.2,0.7546,0.00022,12.77552]
[1777621111077,36.03,76987.99,27.2,0.75464,0.00022,12.77462]
[1777621111178,36.03,76987.99,27.2,0.7547,0.00022,12.76856]
[1777621116570,36.04,76987.45,27.2,0.75456,0.00022,12.77237]
[1777621117576,36.04,76983.67,27.2,0.75374,0.00022,12.79456]
[1777621121604,36.04,76982.39,27.2,0.75344,0.00022,12.80265]
[1777621123079,36.04,76982.39,27.2,0.75344,0.00022,12.80265]
[1777621123132,36.04,76982.35,27.2,0.75343,0.00022,12.80306]
[1777621123619,36.04,76990.91,27.2,0.75527,0.00021,12.7531]
[1777621125082,36.04,76990.91,27.2,0.75527,0.00021,12.7531]
[1777621125184,36.05,76992.94,27.2,0.7557,0.00021,12.74134]
[1777621130668,36.05,76993.72,27.2,0.75583,0.00021,12.73768]
[1777621133526,36.05,76994.54,27.2,0.756,0.00021,12.73317]
[1777621133689,36.05,76995.84,27.2,0.75627,0.00021,12.72569]
[1777621138724,36.06,76995.96,27.2,0.75627,0.00021,12.72579]
[1777621144766,36.06,76996.17,27.2,0.75628,0.00021,12.72549]
[1777621148796,36.07,76994.44,27.2,0.75589,0.00021,12.73625]
[1777621153830,36.07,76994.55,27.2,0.75589,0.00021,12.7363]
[1777621157078,36.07,76994.67,27.2,0.7559,0.00021,12.73587]
[1777621157180,36.07,76994.5,27.2,0.75586,0.00021,12.737]
[1777621158865,36.08,76990.72,27.2,0.75504,0.00021,12.75941]
[1777621163079,36.08,76990.11,27.2,0.7549,0.00021,12.76331]
[1777621163175,36.08,76990.71,27.2,0.75502,0.00021,12.75991]
[1777621163901,36.08,76993.49,27.2,0.75562,0.00021,12.74374]
[1777621168939,36.08,76993.37,27.2,0.75557,0.00021,12.74509]
[1777621171960,36.09,76995.47,27.2,0.75608,0.00021,12.72675]
[1777621176995,36.09,76995.47,27.2,0.75605,0.00021,12.72745]
[1777621182029,36.09,76995.09,27.2,0.75595,0.00021,12.73037]
[1777621187065,36.1,76994.9,27.2,0.75588,0.00021,12.73216]
[1777621192100,36.1,76995.28,27.2,0.75594,0.00021,12.73061]
[1777621197135,36.11,76995.92,27.2,0.75605,0.00021,12.72755]
[1777621202170,36.11,76993.27,27.2,0.75546,0.00021,12.74376]
[1777621207204,36.11,76993.09,27.2,0.7554,0.00021,12.74542]
[1777621212240,36.12,76993.09,27.2,0.75538,0.00021,12.74602]
[1777621217274,36.12,76993.4,27.2,0.75542,0.00021,12.7448]
[1777621222310,36.13,76993.63,27.2,0.75545,0.00021,12.74416]
[1777621227345,36.17,76994.33,27.2,0.75536,0.00021,12.74669]
[1777621232380,36.21,76991.98,27.2,0.7547,0.00021,12.76032]
[1777621235400,36.21,76994.69,27.2,0.75526,0.00021,12.74509]
[1777621240436,36.24,76994.84,27.2,0.75513,0.00021,12.7488]
[1777621245471,36.24,76994.73,27.2,0.75507,0.00021,12.75039]
[1777621250506,36.26,76994.77,27.2,0.75499,0.00021,12.75264]
[1777621253527,36.27,76992.78,27.2,0.7545,0.00021,12.76619]
[1777621258562,36.29,76992.8,27.2,0.75439,0.00021,12.76934]
[1777621263597,36.29,76992.57,27.2,0.75432,0.00021,12.77121]
[1777621268633,36.29,76992.17,27.2,0.75423,0.00021,12.77366]
[1777621273668,36.29,76992.22,27.2,0.75423,0.00021,12.77348]
[1777621278704,36.3,76992.14,27.2,0.75421,0.00021,12.77412]
[1777621283739,36.3,76992.29,27.2,0.75422,0.00021,12.77381]
[1777621288774,36.31,76992.34,27.2,0.75418,0.00021,12.77504]
[1777621292802,36.31,76995.53,27.2,0.75492,0.00021,12.75055]
[1777621296830,36.31,77001.63,27.2,0.7562,0.00021,12.71558]
[1777621297837,36.31,77011.39,27.2,0.75828,0.00021,12.65823]
[1777621300413,36.34,77013.06,27.2,0.75847,0.00021,12.65319]
[1777621306901,36.42,77013.04,27.2,0.75801,0.00021,12.66622]
[1777621311937,36.48,77011.48,27.2,0.75735,0.00021,12.6847]
[1777621316972,36.51,77012.27,27.2,0.75733,0.00021,12.68543]
[1777621322007,36.51,77011.69,27.2,0.7572,0.00021,12.68913]
[1777621327042,36.51,77011.33,27.2,0.75711,0.00021,12.69156]
[1777621332077,36.51,77012.62,27.2,0.75737,0.00021,12.6844]
[1777621333084,36.51,77016.27,27.2,0.75814,0.00021,12.66325]
[1777621335248,36.52,77018.63,27.2,0.75863,0.00021,12.6497]
[1777621336105,36.52,77020.7,27.2,0.75906,0.00021,12.63774]
[1777621337112,36.52,77023.29,27.2,0.7596,0.00021,12.62275]
[1777621339126,36.52,77026.37,27.2,0.76023,0.00021,12.60503]
[1777621340133,36.52,77029.42,27.2,0.76087,0.00021,12.58733]
[1777621345168,36.53,77029.98,27.2,0.76095,0.00021,12.58497]
[1777621349196,36.53,77027.98,27.2,0.76051,0.00021,12.5974]
[1777621351210,36.53,77025.94,27.2,0.76014,0.00021,12.60323]
[1777621352217,36.53,77024.2,27.2,0.75977,0.00021,12.61355]
[1777621353224,36.53,77029.97,27.2,0.76098,0.00021,12.57993]
[1777621357073,36.54,77029.73,27.2,0.76091,0.00021,12.58188]
[1777621360273,36.54,77028.24,27.2,0.76057,0.00021,12.5913]
[1777621361280,36.54,77025.85,27.2,0.76006,0.00021,12.60544]
[1777621362287,36.54,77024.31,27.2,0.75974,0.00021,12.6146]
[1777621366315,36.55,77019.17,27.2,0.75864,0.00021,12.64511]
[1777621368329,36.55,77020.3,27.2,0.75887,0.00021,12.63875]
[1777621370343,36.55,77022.02,27.2,0.75922,0.00021,12.62894]
[1777621372357,36.55,77019.81,27.2,0.75875,0.00021,12.64206]
[1777621377392,36.55,77017.9,27.2,0.75833,0.00021,12.65377]
[1777621382427,36.56,77017.26,27.2,0.75817,0.00021,12.65802]
[1777621388469,36.58,77017.0,27.2,0.75796,0.00021,12.66414]
[1777621390543,36.59,77017.21,27.2,0.75799,0.00021,12.66311]
[1777621396525,36.6,77017.16,27.2,0.75789,0.00021,12.66597]
[1777621397532,36.6,77019.59,27.2,0.7584,0.00021,12.65195]
[1777621402567,36.61,77019.84,27.2,0.75843,0.00021,12.65105]
[1777621407602,36.61,77019.92,27.2,0.75843,0.00021,12.65114]
[1777621411630,36.62,77017.47,27.2,0.7579,0.00021,12.66136]
[1777621416664,36.67,77017.36,27.2,0.75761,0.00021,12.66957]
[1777621417075,36.67,77017.36,27.2,0.75761,0.00021,12.66957]
[1777621421077,36.67,77017.69,27.2,0.75766,0.00021,12.66827]
[1777621430763,36.68,77017.56,27.2,0.7576,0.00021,12.66982]
[1777621435798,36.68,77017.31,27.2,0.75754,0.00021,12.67166]
[1777621440833,36.68,77017.31,27.2,0.75753,0.00021,12.67201]
[1777621445868,36.68,77017.01,27.2,0.75745,0.00021,12.67407]
[1777621447730,36.68,77017.01,27.2,0.75745,0.00021,12.67407]
[1777621448874,36.69,77017.05,27.2,0.75746,0.00021,12.67396]
[1777621448928,36.69,77017.05,27.2,0.75746,0.00021,12.67396]
[1777621449073,36.69,77017.05,27.2,0.75746,0.00021,12.67396]
[1777621449323,36.69,77017.05,27.2,0.75746,0.00021,12.67396]
[1777621449425,36.69,77017.05,27.2,0.75745,0.00021,12.67402]
[1777621454931,36.69,77017.28,27.2,0.75749,0.00021,12.67304]
[1777621459966,36.69,77016.87,27.2,0.75739,0.00021,12.67568]
[1777621467016,36.69,77016.59,27.2,0.75732,0.00021,12.67765]
[1777621472051,36.69,77016.4,27.2,0.75735,0.00021,12.67256]
[1777621473241,36.69,77012.19,27.2,0.75646,0.00021,12.69693]
[1777621474488,36.69,76997.62,27.2,0.75337,0.00021,12.78088]
[1777621475072,36.7,76998.68,27.2,0.75359,0.00021,12.77493]
[1777621477044,36.7,76998.07,27.2,0.75346,0.00021,12.77855]
[1777621477086,36.7,76996.12,27.2,0.75304,0.00021,12.78984]
[1777621478235,36.7,76990.69,27.2,0.75188,0.00021,12.82096]
[1777621480107,36.7,76989.4,27.2,0.7516,0.00021,12.82847]
[1777621483128,36.7,76987.27,27.2,0.75114,0.00021,12.84083]
[1777621488163,36.7,76986.91,27.2,0.75105,0.00021,12.84324]
[1777621492191,36.71,76985.4,27.2,0.7507,0.00021,12.85243]
[1777621494205,36.71,76983.55,27.2,0.75029,0.00021,12.86328]
[1777621495212,36.71,76981.94,27.2,0.74994,0.00021,12.87258]
[1777621500247,36.71,76983.16,27.2,0.75018,0.00021,12.86642]
[1777621504276,36.72,76988.69,27.2,0.75133,0.00021,12.83568]
[1777621505282,36.72,76990.91,27.2,0.7518,0.00021,12.82315]
[1777621510317,36.72,76990.14,27.2,0.75161,0.00021,12.82817]
[1777621512497,36.72,76990.32,27.2,0.75165,0.00021,12.82728]
[1777621512541,36.73,76990.31,27.2,0.75164,0.00021,12.82746]
[1777621513338,36.73,77002.79,27.2,0.75428,0.00021,12.75629]
[1777621514344,36.73,77006.07,27.2,0.75497,0.00021,12.73759]
[1777621516358,36.74,77004.69,27.2,0.75459,0.00021,12.74797]
[1777621518373,36.77,77003.03,27.2,0.75409,0.00021,12.76167]
[1777621522401,36.77,77001.6,27.2,0.75377,0.00021,12.77051]
[1777621526429,36.78,77000.1,27.2,0.75342,0.00021,12.77979]
[1777621529450,36.8,76994.88,27.2,0.75221,0.00021,12.81243]
[1777621530457,36.81,76990.88,27.2,0.75127,0.00021,12.83764]
[1777621531464,36.82,76988.33,27.2,0.75073,0.00021,12.84785]
[1777621536507,36.84,76987.87,27.2,0.75054,0.00021,12.85299]
[1777621537085,36.84,76987.87,27.2,0.75054,0.00021,12.85299]
[1777621537514,36.84,76987.96,27.2,0.75055,0.00021,12.85265]
[1777621542549,36.85,76987.79,27.2,0.75048,0.00021,12.8545]
[1777621547584,36.86,76987.9,27.2,0.75041,0.00021,12.85644]
[1777621551073,36.87,76987.77,27.2,0.75038,0.00021,12.85735]
[1777621551612,36.87,76987.8,27.2,0.75036,0.00021,12.85773]
[1777621554633,36.9,76991.22,27.2,0.75094,0.00021,12.84244]
[1777621559668,36.96,76991.17,27.2,0.75058,0.00021,12.85233]
[1777621561682,36.96,76992.71,27.2,0.75089,0.00021,12.84401]
[1777621562689,36.98,76994.71,27.2,0.75121,0.00021,12.83554]
[1777621564703,37.01,76992.82,27.2,0.7506,0.00021,12.85193]
[1777621571753,37.13,76992.98,27.2,0.75,0.00021,12.86837]
[1777621579809,37.24,76990.76,27.2,0.74891,0.00021,12.89789]
[1777621583837,37.29,76992.7,27.2,0.74906,0.00021,12.89403]
[1777621584843,37.29,76996.3,27.2,0.74979,0.00021,12.87487]
[1777621585665,37.29,76996.3,27.2,0.74979,0.00021,12.87487]
[1777621585825,37.29,76996.3,27.2,0.74979,0.00021,12.87487]
[1777621585851,37.3,77003.44,27.2,0.75125,0.00021,12.83606]
[1777621586858,37.3,77009.22,27.2,0.75246,0.00021,12.80362]
[1777621591892,37.3,77008.47,27.2,0.75238,0.00021,12.8013]
[1777621596928,37.3,77008.57,27.2,0.75241,0.00021,12.8004]
[1777621599948,37.29,77010.68,27.2,0.75286,0.00021,12.78831]
[1777621601963,37.29,77009.15,27.2,0.75255,0.00021,12.79677]
[1777621603976,37.29,77007.56,27.2,0.75222,0.00021,12.80554]
[1777621606998,37.29,77011.26,27.2,0.75301,0.00021,12.78444]
[1777621612033,37.29,77011.98,27.2,0.75318,0.00021,12.77985]
[1777621617068,37.28,77010.99,27.2,0.75299,0.00021,12.78479]
[1777621618289,37.28,77010.99,27.2,0.75299,0.00021,12.78479]
[1777621619082,37.28,77020.57,27.2,0.755,0.00021,12.73039]
[1777621620089,37.28,77025.25,27.2,0.75599,0.00021,12.70365]
[1777621621096,37.28,77023.88,27.2,0.75571,0.00021,12.7112]
[1777621628145,37.27,77024.87,27.2,0.75597,0.00021,12.70406]
[1777621631165,37.26,77026.87,27.2,0.75641,0.00021,12.6921]
[1777621633180,37.26,77024.9,27.2,0.756,0.00021,12.70318]
[1777621638214,37.27,77025.76,27.2,0.75616,0.00021,12.69873]
[1777621643250,37.27,77026.06,27.2,0.7562,0.00021,12.69774]
[1777621648285,37.28,77026.75,27.2,0.75631,0.00021,12.6947]
[1777621653320,37.28,77028.48,27.2,0.75672,0.00021,12.67925]
[1777621656343,37.28,77026.24,27.2,0.75624,0.00021,12.69244]
[1777621661378,37.29,77024.07,27.2,0.75576,0.00021,12.70538]
[1777621666413,37.29,77024.29,27.2,0.75579,0.00021,12.70474]
[1777621671448,37.3,77024.21,27.2,0.75575,0.00021,12.70582]
[1777621677490,37.3,77024.41,27.2,0.75577,0.00021,12.70527]
[1777621682525,37.3,77023.52,27.2,0.75556,0.00021,12.71096]
[1777621687560,37.31,77022.16,27.2,0.75525,0.00021,12.71929]
[1777621688567,37.31,77019.06,27.2,0.7546,0.00021,12.73693]
[1777621693602,37.31,77019.03,27.2,0.75458,0.00021,12.7376]
[1777621698636,37.31,77019.7,27.2,0.7547,0.00021,12.7343]
[1777621705686,37.32,77019.25,27.2,0.75458,0.00021,12.73751]
[1777621710720,37.32,77019.39,27.2,0.7546,0.00021,12.73718]
[1777621712735,37.32,77020.76,27.2,0.75495,0.00021,12.72322]
[1777621717770,37.33,77018.73,27.2,0.75447,0.00021,12.73614]
[1777621722805,37.34,77019.16,27.2,0.75455,0.00021,12.73416]
[1777621723092,37.34,77019.16,27.2,0.75455,0.00021,12.73416]
[1777621723878,37.34,77019.16,27.2,0.75455,0.00021,12.73416]
[1777621724040,37.34,77019.22,27.2,0.75455,0.00021,12.734]
[1777621724207,37.34,77019.22,27.2,0.75455,0.00021,12.734]
[1777621724591,37.34,77019.22,27.2,0.75455,0.00021,12.734]
[1777621724709,37.34,77019.22,27.2,0.75455,0.00021,12.734]
[1777621724821,37.34,77019.22,27.2,0.75455,0.00021,12.734]
[1777621724923,37.34,77030.63,27.2,0.75692,0.00021,12.66954]
[1777621725075,37.34,77030.63,27.2,0.75692,0.00021,12.66954]
[1777621725328,37.34,77030.63,27.2,0.75692,0.00021,12.66954]
[1777621725827,37.34,77030.9,27.2,0.75697,0.00021,12.66817]
[1777621730864,37.34,77031.6,27.2,0.75709,0.00021,12.66485]
[1777621732551,37.34,77031.57,27.2,0.75707,0.00021,12.66535]
[1777621732877,37.34,77034.53,27.2,0.75768,0.00021,12.64864]
[1777621733885,37.35,77037.68,27.2,0.75833,0.00021,12.63084]
[1777621738920,37.35,77038.37,27.2,0.75843,0.00021,12.62794]
[1777621743955,37.36,77040.41,27.2,0.75882,0.00021,12.61728]
[1777621749997,37.36,77039.22,27.2,0.75854,0.00021,12.62499]
[1777621755034,37.37,77038.46,27.2,0.75836,0.00021,12.63007]
[1777621757047,37.37,77040.62,27.2,0.7588,0.00021,12.61808]
[1777621762084,37.38,77042.76,27.2,0.7592,0.00021,12.60677]
[1777621763091,37.38,77045.19,27.2,0.7597,0.00021,12.59315]
[1777621768267,37.38,77044.69,27.2,0.75956,0.00021,12.59702]
[1777621768350,37.38,77046.94,27.2,0.76001,0.00021,12.58443]
[1777621769133,37.39,77044.55,27.2,0.75951,0.00021,12.59833]
[1777621771080,37.39,77044.98,27.2,0.75959,0.00021,12.59613]
[1777621775078,37.39,77045.47,27.2,0.75973,0.00021,12.58789]
[1777621780210,37.4,77046.4,27.2,0.75987,0.00021,12.58408]
[1777621782224,37.41,77048.64,27.2,0.76032,0.00021,12.57165]
[1777621783231,37.41,77054.03,27.2,0.76142,0.0002,12.5409]
[1777621785080,37.42,77054.87,27.2,0.76152,0.0002,12.53809]
[1777621788210,37.42,77056.43,27.2,0.76183,0.0002,12.52945]
[1777621788267,37.42,77057.68,27.2,0.76208,0.0002,12.52239]
[1777621789274,37.42,77062.92,27.2,0.76315,0.0002,12.49243]
[1777621790282,37.42,77070.52,27.2,0.76469,0.0002,12.44882]
[1777621791288,37.42,77077.31,27.2,0.76606,0.0002,12.4098]
[1777621792270,37.42,77077.31,27.2,0.76606,0.0002,12.4098]
[1777621792368,37.44,77078.66,27.2,0.76625,0.0002,12.40436]
[1777621793303,37.45,77077.14,27.2,0.76588,0.0002,12.41485]
[1777621794310,37.45,77078.65,27.2,0.76618,0.0002,12.40628]
[1777621799345,37.45,77079.3,27.2,0.76629,0.0002,12.40332]
[1777621804380,37.46,77079.55,27.2,0.76632,0.0002,12.40246]
[1777621809415,37.46,77079.9,27.2,0.76637,0.0002,12.40103]
[1777621814450,37.46,77079.25,27.2,0.76622,0.0002,12.40535]
[1777621820492,37.47,77079.67,27.2,0.76628,0.0002,12.40358]
[1777621827541,37.47,77079.47,27.2,0.76622,0.0002,12.40538]
[1777621832576,37.47,77079.84,27.2,0.76637,0.0002,12.39676]
[1777621833583,37.47,77084.97,27.2,0.7674,0.0002,12.36707]
[1777621834590,37.47,77087.83,27.2,0.76798,0.0002,12.35053]
[1777621837611,37.47,77084.66,27.2,0.76733,0.0002,12.36907]
[1777621842647,37.47,77085.63,27.2,0.76752,0.0002,12.36358]
[1777621847681,37.47,77095.17,27.2,0.76944,0.0002,12.30834]
[1777621848687,37.47,77100.51,27.2,0.7705,0.0002,12.27733]
[1777621849594,37.47,77100.51,27.2,0.7705,0.0002,12.27733]
[1777621849695,37.48,77103.11,27.2,0.77102,0.0002,12.26229]
[1777621850702,37.48,77108.23,27.2,0.77203,0.0002,12.23243]
[1777621852716,37.48,77109.25,27.2,0.77223,0.0002,12.22667]
[1777621855738,37.48,77111.01,27.2,0.77257,0.0002,12.21668]
[1777621856744,37.48,77116.2,27.2,0.7736,0.0002,12.18625]
[1777621858759,37.48,77110.8,27.2,0.77253,0.0002,12.21792]
[1777621859766,37.48,77109.9,27.2,0.77235,0.0002,12.22319]
[1777621861780,37.48,77106.41,27.2,0.77165,0.0002,12.24371]
[1777621862787,37.48,77103.38,27.2,0.77104,0.0002,12.2615]
[1777621867822,37.48,77102.32,27.2,0.77082,0.0002,12.26802]
[1777621869836,37.48,77105.6,27.2,0.77147,0.0002,12.24899]
[1777621873864,37.48,77106.81,27.2,0.7717,0.0002,12.24223]
[1777621878899,37.49,77106.57,27.2,0.77164,0.0002,12.24404]
[1777621883934,37.49,77106.71,27.2,0.77166,0.0002,12.24362]
[1777621888969,37.49,77107.04,27.2,0.77171,0.0002,12.24207]
[1777621894164,37.49,77106.36,27.2,0.77164,0.0002,12.23992]
[1777621894004,37.5,77107.65,27.2,0.77187,0.0002,12.23312]
[1777621897082,37.51,77108.18,27.2,0.77192,0.0002,12.23167]
[1777621898032,37.51,77111.59,27.2,0.77257,0.0002,12.21262]
[1777621899038,37.51,77114.67,27.2,0.77318,0.0002,12.19468]
[1777621902060,37.53,77115.27,27.2,0.77318,0.0002,12.19469]
[1777621902239,37.53,77115.27,27.2,0.77318,0.0002,12.19469]
[1777621903067,37.54,77115.86,27.2,0.77326,0.0002,12.19239]
[1777621904074,37.54,77115.7,27.2,0.7732,0.0002,12.19415]
[1777621905195,37.55,77116.53,27.2,0.77334,0.0002,12.19008]
[1777621907095,37.56,77116.3,27.2,0.77324,0.0002,12.19308]
[1777621907243,37.56,77116.3,27.2,0.77324,0.0002,12.19308]
[1777621909109,37.57,77116.53,27.2,0.77323,0.0002,12.19329]
[1777621910116,37.57,77118.64,27.2,0.77363,0.0002,12.18169]
[1777621915151,37.59,77119.12,27.2,0.77361,0.0002,12.18237]
[1777621916159,37.59,77107.52,27.2,0.7713,0.0002,12.25018]
[1777621916702,37.59,77107.52,27.2,0.7713,0.0002,12.25018]
[1777621917166,37.59,77100.07,27.2,0.76981,0.0002,12.29362]
[1777621918173,37.59,77104.64,27.2,0.77072,0.0002,12.26711]
[1777621919948,37.59,77104.51,27.2,0.77069,0.0002,12.26795]
[1777621920187,37.59,77103.84,27.2,0.77056,0.0002,12.27193]
[1777621923207,37.59,77104.74,27.2,0.77073,0.0002,12.26692]
[1777621926098,37.59,77104.5,27.2,0.77068,0.0002,12.26841]
[1777621926103,37.59,77104.45,27.2,0.77066,0.0002,12.26886]
[1777621931264,37.6,77098.8,27.2,0.76951,0.0002,12.30234]
[1777621932271,37.6,77095.66,27.2,0.76888,0.0002,12.32081]
[1777621935291,37.6,77093.92,27.2,0.76853,0.0002,12.33099]
[1777621937305,37.6,77092.17,27.2,0.76817,0.0002,12.34116]
[1777621942364,37.6,77092.84,27.2,0.76831,0.0002,12.33711]
[1777621942516,37.6,77092.84,27.2,0.76831,0.0002,12.33711]
[1777621942970,37.6,77092.79,27.2,0.76831,0.0002,12.33731]
[1777621943315,37.6,77092.79,27.2,0.76831,0.0002,12.33731]
[1777621944001,37.6,77110.64,27.2,0.77187,0.0002,12.23352]
[1777621944615,37.6,77110.64,27.2,0.77187,0.0002,12.23352]
[1777621944668,37.6,77105.64,27.2,0.77088,0.0002,12.26265]
[1777621945362,37.6,77101.82,27.2,0.77012,0.0002,12.28484]
[1777621946737,37.6,77101.82,27.2,0.77012,0.0002,12.28484]
[1777621946747,37.6,77101.61,27.2,0.77008,0.0002,12.28601]
[1777621952411,37.59,77102.04,27.2,0.77026,0.0002,12.27623]
[1777621955432,37.59,77104.11,27.2,0.77069,0.0002,12.2638]
[1777621960469,37.59,77106.1,27.2,0.77111,0.0002,12.25161]
[1777621964495,37.59,77103.9,27.2,0.77068,0.0002,12.26397]
[1777621967515,37.58,77104.87,27.2,0.77089,0.0002,12.25795]
[1777621972551,37.58,77104.14,27.2,0.77076,0.0002,12.26157]
[1777621975572,37.58,77103.01,27.2,0.77055,0.0002,12.26777]
[1777621980607,37.57,77102.55,27.2,0.77047,0.0002,12.26997]
[1777621985642,37.58,77102.66,27.2,0.77049,0.0002,12.26963]
[1777621987655,37.58,77104.1,27.2,0.77077,0.0002,12.26138]
[1777621992691,37.58,77104.91,27.2,0.77092,0.0002,12.257]
[1777621997726,37.58,77104.22,27.2,0.77077,0.0002,12.26132]
[1777622002760,37.58,77108.94,27.2,0.7717,0.0002,12.23412]
[1777622003768,37.58,77113.24,27.2,0.77255,0.0002,12.20912]
[1777622004774,37.58,77114.28,27.2,0.77276,0.0002,12.20316]
[1777622011824,37.59,77113.89,27.2,0.77273,0.0002,12.19976]
[1777622013838,37.59,77114.81,27.2,0.7729,0.0002,12.1946]
[1777622014845,37.59,77115.77,27.2,0.77309,0.0002,12.18911]
[1777622018875,37.59,77117.26,27.2,0.77337,0.0002,12.18089]
[1777622020889,37.59,77119.28,27.2,0.77376,0.0002,12.16934]
[1777622024917,37.6,77121.38,27.2,0.77415,0.0002,12.15762]
[1777622025924,37.6,77123.08,27.2,0.77448,0.0002,12.14782]
[1777622029972,37.61,77121.99,27.2,0.7742,0.0002,12.15634]
[1777622030980,37.61,77120.76,27.2,0.77395,0.0002,12.1637]
[1777622035008,37.61,77121.51,27.2,0.77408,0.0002,12.15991]
[1777622039036,37.62,77118.68,27.2,0.77351,0.0002,12.17685]
[1777622040043,37.61,77117.8,27.2,0.77336,0.0002,12.1813]
[1777622042057,37.61,77117.02,27.2,0.77323,0.0002,12.18494]
[1777622045078,37.61,77117.81,27.2,0.7734,0.0002,12.18005]
[1777622050113,37.6,77117.63,27.2,0.77338,0.0002,12.18059]
[1777622051120,37.6,77116.84,27.2,0.77323,0.0002,12.18502]
[1777622052126,37.6,77115.07,27.2,0.77288,0.0002,12.19518]
[1777622057162,37.59,77114.25,27.2,0.77276,0.0002,12.19881]
[1777622059958,37.59,77113.99,27.2,0.77272,0.0002,12.19995]
[1777622060183,37.59,77114.97,27.2,0.77292,0.0002,12.19403]
[1777622065218,37.59,77114.86,27.2,0.77293,0.0002,12.19378]
[1777622070252,37.58,77114.74,27.2,0.77293,0.0002,12.19361]
[1777622074280,37.58,77116.78,27.2,0.77344,0.0002,12.17449]
[1777622077302,37.58,77118.99,27.2,0.77389,0.0002,12.16111]
[1777622081329,37.57,77121.03,27.2,0.77431,0.0002,12.14862]
[1777622083344,37.57,77119.11,27.2,0.77394,0.0002,12.15964]
[1777622086365,37.57,77117.08,27.2,0.77355,0.0002,12.17112]
[1777622087372,37.57,77116.19,27.2,0.77338,0.0002,12.17618]
[1777622088378,37.57,77117.72,27.2,0.77369,0.0002,12.16706]
[1777622093414,37.56,77117.29,27.2,0.77363,0.0002,12.16884]
[1777622098449,37.56,77117.25,27.2,0.77364,0.0002,12.16834]
[1777622101308,37.56,77117.74,27.2,0.77375,0.0002,12.16517]
[1777622101360,37.56,77117.74,27.2,0.77375,0.0002,12.16517]
[1777622106505,37.55,77115.04,27.2,0.77325,0.0002,12.17996]
[1777622108519,37.55,77117.31,27.2,0.77371,0.0002,12.16627]
[1777622113554,37.54,77117.49,27.2,0.77378,0.0002,12.16432]
[1777622115569,37.54,77113.27,27.2,0.77295,0.0002,12.18868]
[1777622116575,37.54,77112.13,27.2,0.77273,0.0002,12.19514]
[1777622121609,37.53,77112.38,27.2,0.77282,0.0002,12.19258]
[1777622125638,37.53,77113.95,27.2,0.77316,0.0002,12.18252]
[1777622126645,37.53,77117.1,27.2,0.77379,0.0002,12.16385]
[1777622132111,37.52,77117.24,27.2,0.77384,0.0002,12.16227]
[1777622137730,37.52,77117.38,27.2,0.77398,0.0002,12.15378]
[1777622143767,37.51,77117.47,27.2,0.77405,0.0002,12.15186]
[1777622146788,37.51,77116.54,27.2,0.77388,0.0002,12.15672]
[1777622151825,37.5,77116.81,27.2,0.77397,0.0002,12.15416]
[1777622152832,37.5,77117.67,27.2,0.77414,0.0002,12.14891]
[1777622154846,37.5,77116.61,27.2,0.77395,0.0002,12.15477]
[1777622156265,37.5,77115.64,27.2,0.77377,0.0002,12.16007]
[1777622159235,37.49,77116.49,27.2,0.77395,0.0002,12.15469]
[1777622163909,37.49,77115.48,27.2,0.77378,0.0002,12.15965]
[1777622168944,37.48,77116.14,27.2,0.77394,0.0002,12.15476]
[1777622170958,37.48,77113.57,27.2,0.77345,0.0002,12.16942]
[1777622175993,37.47,77114.27,27.2,0.77363,0.0002,12.16416]
[1777622181028,37.47,77113.87,27.2,0.77358,0.0002,12.16541]
[1777622186063,37.46,77113.16,27.2,0.77348,0.0002,12.16851]
[1777622192106,37.45,77111.69,27.2,0.7733,0.0002,12.16936]
[1777622197141,37.45,77112.35,27.2,0.77347,0.0002,12.16443]
[1777622198148,37.45,77111.5,27.2,0.7733,0.0002,12.16921]
[1777622203183,37.44,77111.54,27.2,0.77335,0.0002,12.16797]
[1777622209490,37.44,77111.18,27.2,0.77328,0.0002,12.16988]
[1777622215312,37.43,77111.03,27.2,0.77333,0.0002,12.1684]
[1777622221354,37.42,77107.72,27.2,0.77272,0.0002,12.18633]
[1777622225382,37.41,77108.75,27.2,0.77296,0.0002,12.17936]
[1777622227396,37.41,77107.69,27.2,0.77276,0.0002,12.18514]
[1777622231425,37.41,77103.7,27.2,0.77199,0.0002,12.20764]
[1777622236460,37.4,77102.76,27.2,0.77185,0.0002,12.21191]
[1777622238474,37.4,77111.96,27.2,0.7737,0.0002,12.15738]
[1777622239481,37.4,77114.91,27.2,0.77429,0.0002,12.13983]
[1777622241495,37.39,77116.24,27.2,0.77457,0.0002,12.13166]
[1777622246530,37.39,77116.5,27.2,0.77464,0.0002,12.12933]
[1777622249551,37.39,77113.3,27.2,0.77402,0.0002,12.14769]
[1777622253579,37.38,77114.27,27.2,0.77432,0.0002,12.13469]
[1777622255593,37.38,77116.26,27.2,0.77473,0.0002,12.1226]
[1777622260628,37.38,77116.48,27.2,0.7748,0.0002,12.12046]
[1777622264655,37.37,77115.17,27.2,0.77456,0.0002,12.12746]
[1777622269691,37.37,77115.92,27.2,0.77474,0.0002,12.12199]
[1777622274726,37.36,77114.98,27.2,0.77459,0.0002,12.12652]
[1777622279761,37.35,77115.0,27.2,0.77463,0.0002,12.12536]
[1777622284796,37.35,77115.87,27.2,0.77484,0.0002,12.11918]
[1777622289831,37.34,77115.98,27.2,0.77489,0.0002,12.11752]
[1777622291845,37.34,77115.11,27.2,0.77473,0.0002,12.12225]
[1777622292852,37.34,77114.01,27.2,0.77452,0.0002,12.12854]
[1777622297886,37.33,77114.27,27.2,0.77461,0.0002,12.12593]
[1777622302922,37.33,77114.27,27.2,0.77464,0.0002,12.12487]
[1777622304936,37.33,77115.09,27.2,0.77482,0.0002,12.11961]
[1777622308964,37.32,77114.24,27.2,0.77468,0.0002,12.1238]
[1777622310978,37.32,77111.53,27.2,0.77415,0.0002,12.13939]
[1777622311985,37.32,77106.71,27.2,0.77327,0.0002,12.16107]
[1777622313999,37.31,77105.63,27.2,0.77307,0.0002,12.16693]
[1777622319035,37.31,77105.33,27.2,0.77305,0.0002,12.16744]
[1777622324589,37.3,77105.52,27.2,0.77312,0.0002,12.16533]
[1777622329107,37.29,77106.54,27.2,0.77337,0.0002,12.15793]
[1777622334141,37.29,77106.48,27.2,0.7734,0.0002,12.15719]
[1777622339177,37.28,77106.27,27.2,0.77339,0.0002,12.15735]
[1777622344211,37.28,77105.64,27.2,0.7733,0.0002,12.15993]
[1777622349247,37.27,77105.74,27.2,0.77337,0.0002,12.15804]
[1777622354282,37.26,77105.3,27.2,0.77332,0.0002,12.15935]
[1777622357303,37.26,77108.33,27.2,0.77395,0.0002,12.14067]
[1777622358310,37.25,77111.95,27.2,0.77468,0.0002,12.11899]
[1777622363345,37.25,77112.08,27.2,0.77475,0.0002,12.11712]
[1777622368380,37.24,77112.08,27.2,0.77478,0.0002,12.11603]
[1777622370394,37.24,77111.16,27.2,0.77461,0.0002,12.12103]
[1777622373414,37.24,77112.27,27.2,0.77493,0.0002,12.10724]
[1777622377443,37.23,77111.43,27.2,0.77479,0.0002,12.11133]
[1777622380118,37.23,77112.02,27.2,0.77493,0.0002,12.10739]
[1777622385498,37.22,77112.5,27.2,0.77507,0.0002,12.10295]
[1777622389526,37.22,77111.63,27.2,0.77493,0.0002,12.10718]
[1777622394562,37.21,77111.91,27.2,0.77503,0.0002,12.10433]
[1777622395193,37.21,77111.91,27.2,0.77503,0.0002,12.10433]
[1777622398841,37.2,77111.69,27.2,0.77501,0.0002,12.10467]
[1777622399075,37.2,77111.69,27.2,0.77501,0.0002,12.10467]
[1777622399597,37.2,77111.18,27.2,0.77493,0.0002,12.10719]
[1777622401677,37.2,77111.86,27.2,0.77506,0.0002,12.10316]
[1777622400118,37.2,77111.86,27.2,0.77506,0.0002,12.10316]
[1777622413236,37.2,77111.86,27.2,0.77506,0.0002,12.10316]
[1777622413713,37.2,77099.54,27.2,0.7726,0.0002,12.17608]
[1777622415145,37.2,77099.11,27.2,0.77251,0.0002,12.17862]
[1777622415724,37.2,77099.11,27.2,0.77251,0.0002,12.17862]
[1777622415735,37.2,77099.09,27.2,0.77251,0.0002,12.17874]
[1777622416838,37.2,77099.09,27.2,0.77251,0.0002,12.17874]
[1777622417817,37.2,77099.3,27.2,0.77255,0.0002,12.1775]
[1777622421544,37.2,77099.57,27.2,0.7726,0.0002,12.17591]
[1777622427828,37.2,77102.34,27.2,0.77316,0.0002,12.15954]
[1777622429842,37.2,77100.16,27.2,0.77272,0.0002,12.17242]
[1777622435889,37.2,77100.33,27.2,0.77283,0.0002,12.16489]
[1777622439918,37.2,77094.47,27.2,0.77165,0.0002,12.19946]
[1777622440925,37.2,77086.13,27.2,0.76997,0.0002,12.24852]
[1777622445960,37.2,77086.64,27.2,0.77007,0.0002,12.24552]
[1777622449988,37.2,77088.79,27.2,0.77051,0.0002,12.23289]
[1777622454016,37.2,77090.49,27.2,0.77085,0.0002,12.22289]
[1777622458044,37.2,77083.54,27.2,0.76944,0.0002,12.26372]
[1777622459051,37.2,77081.1,27.2,0.76895,0.0002,12.27802]
[1777622461279,37.2,77081.14,27.2,0.76896,0.0002,12.27778]
[1777622463079,37.2,77079.51,27.2,0.76865,0.0002,12.28651]
[1777622464086,37.19,77092.18,27.2,0.77123,0.0002,12.21183]
[1777622465093,37.19,77094.99,27.2,0.7718,0.0002,12.19499]
[1777622466100,37.19,77094.78,27.2,0.77177,0.0002,12.19602]
[1777622470128,37.19,77096.06,27.2,0.77205,0.0002,12.18773]
[1777622474156,37.19,77098.2,27.2,0.77248,0.0002,12.17517]
[1777622479190,37.19,77097.91,27.2,0.77243,0.0002,12.17661]
[1777622481205,37.19,77095.09,27.2,0.77187,0.0002,12.19313]
[1777622484225,37.18,77093.65,27.2,0.77158,0.0002,12.20139]
[1777622489261,37.18,77094.08,27.2,0.77168,0.0002,12.19845]
[1777622494296,37.18,77094.24,27.2,0.77181,0.0002,12.1903]
[1777622499332,37.17,77094.03,27.2,0.77179,0.0002,12.19087]
[1777622504367,37.17,77093.76,27.2,0.77176,0.0002,12.19182]
[1777622507389,37.17,77095.05,27.2,0.77203,0.0002,12.18383]
[1777622512429,37.17,77095.5,27.2,0.77214,0.0002,12.1806]
[1777622513888,37.16,77095.32,27.2,0.77211,0.0002,12.18155]
[1777622516457,37.16,77094.25,27.2,0.7719,0.0002,12.18787]
[1777622520485,37.16,77087.72,27.2,0.77058,0.0002,12.22633]
[1777622521492,37.16,77083.58,27.2,0.76974,0.0002,12.25063]
[1777622522499,37.16,77078.43,27.2,0.7687,0.0002,12.28077]
[1777622523506,37.16,77075.3,27.2,0.76807,0.0002,12.29892]
[1777622526527,37.16,77081.51,27.2,0.76935,0.0002,12.26188]
[1777622527836,37.16,77083.47,27.2,0.76975,0.0002,12.25024]
[1777622533576,37.15,77083.41,27.2,0.76976,0.0002,12.2499]
[1777622536597,37.15,77082.29,27.2,0.76955,0.0002,12.256]
[1777622541631,37.15,77082.53,27.2,0.76963,0.0002,12.25375]
[1777622544653,37.14,77084.82,27.2,0.77011,0.0002,12.23976]
[1777622549689,37.14,77084.67,27.2,0.77011,0.0002,12.23987]
[1777622554725,37.13,77080.63,27.2,0.76939,0.0002,12.25634]
[1777622556740,37.13,77078.99,27.2,0.76907,0.0002,12.26562]
[1777622557746,37.13,77076.92,27.2,0.76865,0.0002,12.2776]
[1777622560767,37.13,77074.78,27.2,0.76823,0.0002,12.2896]
[1777622562781,37.13,77070.34,27.2,0.76734,0.0002,12.31521]
[1777622563788,37.13,77067.34,27.2,0.76673,0.0002,12.3326]
[1777622565801,37.12,77068.66,27.2,0.76702,0.0002,12.32451]
[1777622568892,37.12,77068.19,27.2,0.76694,0.0002,12.32683]
[1777622568823,37.11,77064.73,27.2,0.7663,0.0002,12.34492]
[1777622569830,37.1,77061.34,27.2,0.76568,0.00021,12.3624]
[1777622570837,37.08,77059.31,27.2,0.76535,0.00021,12.37175]
[1777622573858,37.04,77062.6,27.2,0.76629,0.00021,12.34485]
[1777622578893,36.97,77061.14,27.2,0.76636,0.00021,12.34245]
[1777622579900,36.96,77058.96,27.2,0.76599,0.00021,12.35305]
[1777622580906,36.95,77057.33,27.2,0.76573,0.00021,12.36032]
[1777622582921,36.94,77055.65,27.2,0.76539,0.00021,12.36998]
[1777622586962,36.94,77054.3,27.2,0.76513,0.00021,12.37739]
[1777622587969,36.94,77055.86,27.2,0.76546,0.00021,12.36811]
[1777622590436,36.94,77057.99,27.2,0.76591,0.00021,12.3552]
[1777622590990,36.94,77062.6,27.2,0.76686,0.00021,12.32815]
[1777622595887,36.94,77062.62,27.2,0.76687,0.00021,12.32772]
[1777622598040,36.93,77060.0,27.2,0.76637,0.00021,12.34217]
[1777622601061,36.9,77056.63,27.2,0.76583,0.00021,12.35735]
[1777622602068,36.89,77054.66,27.2,0.76548,0.00021,12.36723]
[1777622605089,36.86,77052.39,27.2,0.76519,0.00021,12.37526]
[1777622610124,36.79,77052.57,27.2,0.76564,0.00021,12.36226]
[1777622612833,36.78,77052.58,27.2,0.7658,0.00021,12.35328]
[1777622612902,36.75,77048.08,27.2,0.76503,0.00021,12.37513]
[1777622612983,36.75,77048.08,27.2,0.76503,0.00021,12.37513]
[1777622613145,36.75,77046.18,27.2,0.76463,0.00021,12.3863]
[1777622614776,36.75,77046.18,27.2,0.76463,0.00021,12.3863]
[1777622616398,36.69,77040.54,27.2,0.7638,0.00021,12.40947]
[1777622617172,36.69,77038.97,27.2,0.76347,0.00021,12.41869]
[1777622618180,36.68,77036.99,27.2,0.76312,0.00021,12.42848]
[1777622621201,36.64,77033.7,27.2,0.7627,0.00021,12.4402]
[1777622623214,36.61,77031.7,27.2,0.76245,0.00021,12.44689]
[1777622625007,36.59,77030.4,27.2,0.76227,0.00021,12.45195]
[1777622626240,36.56,77027.27,27.2,0.76179,0.00021,12.46525]
[1777622629261,36.52,77025.25,27.2,0.76163,0.00021,12.46941]
[1777622632282,36.51,77029.91,27.2,0.76264,0.00021,12.44123]
[1777622633289,36.5,77031.71,27.2,0.7631,0.00021,12.42819]
[1777622635303,36.48,77034.13,27.2,0.76375,0.00021,12.40994]
[1777622637555,36.47,77034.22,27.2,0.76377,0.00021,12.40923]
[1777622637643,36.47,77031.92,27.2,0.7633,0.00021,12.42264]
[1777622638324,36.47,77035.51,27.2,0.76406,0.00021,12.40124]
[1777622643362,36.47,77035.14,27.2,0.76401,0.00021,12.40262]
[1777622648397,36.46,77035.14,27.2,0.76404,0.00021,12.40169]
[1777622652831,36.46,77035.17,27.2,0.76407,0.00021,12.40082]
[1777622658467,36.44,77035.21,27.2,0.76421,0.00021,12.39668]
[1777622659474,36.43,77037.65,27.2,0.76474,0.00021,12.38187]
[1777622662494,36.43,77038.99,27.2,0.76505,0.00021,12.37294]
[1777622664127,36.43,77039.05,27.2,0.76507,0.00021,12.37226]
[1777622664509,36.42,77041.4,27.2,0.76558,0.00021,12.35799]
[1777622665516,36.42,77045.88,27.2,0.76652,0.00021,12.33103]
[1777622666019,36.42,77045.88,27.2,0.76652,0.00021,12.33103]
[1777622666071,36.42,77045.88,27.2,0.76652,0.00021,12.33103]
[1777622666522,36.42,77047.59,27.2,0.76689,0.00021,12.32056]
[1777622670966,36.42,77047.14,27.2,0.76682,0.00021,12.32244]
[1777622672566,36.41,77046.77,27.2,0.76685,0.00021,12.31732]
[1777622673918,36.41,77046.77,27.2,0.76685,0.00021,12.31732]
[1777622674579,36.41,77047.29,27.2,0.76698,0.00021,12.31368]
[1777622679614,36.4,77047.01,27.2,0.76696,0.00021,12.31401]
[1777622684648,36.39,77049.46,27.2,0.76752,0.00021,12.29805]
[1777622686668,36.39,77050.89,27.2,0.76784,0.00021,12.28899]
[1777622691698,36.38,77053.74,27.2,0.76847,0.00021,12.27072]
[1777622695726,36.38,77052.22,27.2,0.76819,0.00021,12.2789]
[1777622700761,36.37,77066.22,27.2,0.77113,0.00021,12.19363]
[1777622701768,36.37,77068.33,27.2,0.77157,0.00021,12.18075]
[1777622706803,36.37,77067.79,27.2,0.77148,0.00021,12.18331]
[1777622711838,36.36,77068.69,27.2,0.77169,0.00021,12.17714]
[1777622712845,36.36,77070.13,27.2,0.772,0.00021,12.1683]
[1777622715866,36.36,77072.36,27.2,0.77247,0.00021,12.15439]
[1777622720901,36.36,77072.64,27.2,0.77255,0.00021,12.15207]
[1777622725936,36.35,77072.29,27.2,0.7725,0.00021,12.15356]
[1777622730971,36.35,77071.29,27.2,0.77231,0.00021,12.15894]
[1777622736007,36.34,77071.2,27.2,0.7724,0.00021,12.15219]
[1777622741040,36.34,77071.72,27.2,0.77254,0.00021,12.14797]
[1777622744062,36.34,77074.96,27.2,0.77323,0.00021,12.12773]
[1777622745069,36.33,77078.21,27.2,0.77391,0.00021,12.1078]
[1777622746076,36.33,77080.72,27.2,0.77443,0.00021,12.09223]
[1777622751111,36.32,77080.4,27.2,0.77442,0.00021,12.09258]
[1777622752118,36.32,77078.01,27.2,0.77394,0.00021,12.10677]
[1777622755139,36.32,77079.27,27.2,0.77423,0.00021,12.09812]
[1777622761180,36.31,77078.87,27.2,0.77421,0.00021,12.09858]
[1777622766216,36.3,77078.73,27.2,0.77424,0.00021,12.09776]
[1777622767223,36.29,77080.06,27.2,0.77452,0.00021,12.08935]
[1777622768229,36.29,77086.51,27.2,0.77586,0.0002,12.04976]
[1777622769240,36.28,77089.2,27.2,0.7765,0.0002,12.03054]
[1777622774275,36.21,77087.77,27.2,0.77661,0.0002,12.02703]
[1777622779310,36.15,77087.28,27.2,0.77688,0.00021,12.01851]
[1777622784345,36.13,77087.31,27.2,0.77699,0.00021,12.01528]
[1777622789380,36.12,77087.03,27.2,0.77703,0.00021,12.01409]
[1777622794275,36.12,77087.34,27.2,0.77719,0.00021,12.00481]
[1777622794416,36.11,77083.43,27.2,0.7764,0.00021,12.02861]
[1777622795422,36.11,77080.85,27.2,0.77587,0.00021,12.04424]
[1777622796830,36.11,77080.85,27.2,0.77587,0.00021,12.04424]
[1777622802473,36.07,77079.45,27.2,0.77584,0.00021,12.0449]
[1777622803480,36.07,77077.98,27.2,0.77555,0.00021,12.05367]
[1777622808515,36.04,77079.09,27.2,0.77596,0.00021,12.04127]
[1777622813550,36.03,77080.47,27.2,0.77628,0.00021,12.03165]
[1777622814557,36.03,77084.78,27.2,0.77718,0.00021,12.00491]
[1777622819592,36.03,77085.66,27.2,0.77739,0.00021,11.99854]
[1777622824633,36.02,77086.86,27.2,0.77767,0.00021,11.99024]
[1777622829668,36.02,77087.14,27.2,0.77775,0.00021,11.98768]
[1777622832688,36.02,77089.71,27.2,0.77829,0.00021,11.97133]
[1777622835710,36.01,77087.26,27.2,0.7778,0.00021,11.98601]
[1777622840585,36.01,77087.25,27.2,0.77781,0.00021,11.98575]
[1777622840827,36.01,77087.25,27.2,0.77781,0.00021,11.98575]
[1777622840841,36.01,77087.45,27.2,0.77787,0.00021,11.98404]
[1777622847793,36.0,77087.24,27.2,0.77786,0.00021,11.98423]
[1777622848801,36.0,77086.1,27.2,0.77763,0.00021,11.99111]
[1777622851822,36.0,77082.21,27.2,0.77693,0.00021,12.00803]
[1777622852829,36.0,77079.73,27.2,0.77642,0.00021,12.02312]
[1777622854843,36.0,77078.6,27.2,0.7762,0.00021,12.02967]
[1777622859878,35.99,77078.15,27.2,0.77614,0.00021,12.03139]
[1777622864913,35.99,77078.43,27.2,0.77623,0.00021,12.02864]
[1777622869949,35.98,77078.3,27.2,0.77624,0.00021,12.02841]
[1777622870274,35.98,77078.3,27.2,0.77624,0.00021,12.02841]
[1777622870829,35.98,77078.3,27.2,0.77624,0.00021,12.02841]
[1777622870955,35.98,77078.13,27.2,0.77621,0.00021,12.02925]
[1777622873976,35.98,77080.14,27.2,0.77665,0.00021,12.01625]
[1777622879011,35.97,77080.27,27.2,0.7767,0.00021,12.01451]
[1777622881025,35.97,77078.15,27.2,0.77628,0.00021,12.02719]
[1777622883039,35.97,77084.67,27.2,0.77764,0.00021,11.98658]
[1777622884046,35.95,77086.3,27.2,0.77807,0.00021,11.97362]
[1777622888208,35.95,77086.1,27.2,0.77805,0.00021,11.97404]
[1777622888340,35.95,77085.65,27.2,0.77797,0.00021,11.97654]
[1777622889081,35.94,77097.88,27.2,0.78049,0.0002,11.90047]
[1777622890088,35.94,77107.0,27.2,0.78236,0.0002,11.8434]
[1777622894116,35.93,77108.78,27.2,0.78282,0.0002,11.82901]
[1777622899150,35.9,77108.78,27.2,0.78299,0.0002,11.82374]
[1777622904186,35.88,77108.5,27.2,0.78303,0.0002,11.8225]
[1777622909220,35.88,77108.5,27.2,0.78306,0.0002,11.82145]
[1777622912242,35.88,77109.49,27.2,0.78336,0.0002,11.80805]
[1777622913248,35.87,77115.5,27.2,0.78459,0.0002,11.77021]
[1777622914256,35.87,77117.42,27.2,0.78498,0.0002,11.75802]
[1777622916014,35.87,77116.6,27.2,0.78482,0.0002,11.7629]
[1777622917278,35.87,77117.41,27.2,0.78499,0.0002,11.75755]
[1777622918285,35.87,77118.52,27.2,0.78523,0.0002,11.75033]
[1777622921310,35.87,77120.59,27.2,0.78567,0.0002,11.73657]
[1777622922317,35.86,77121.6,27.2,0.78588,0.0002,11.72999]
[1777622924331,35.86,77123.11,27.2,0.7862,0.0002,11.72004]
[1777622925337,35.86,77126.0,27.2,0.78679,0.0002,11.7015]
[1777622926348,35.86,77127.79,27.2,0.78716,0.0002,11.68989]
[1777622931384,35.85,77127.57,27.2,0.78717,0.0002,11.6897]
[1777622936419,35.84,77127.47,27.2,0.7872,0.0002,11.68872]
[1777622938432,35.84,77125.13,27.2,0.78675,0.0002,11.70283]
[1777622939440,35.84,77124.07,27.2,0.78654,0.0002,11.70918]
[1777622940447,35.84,77123.17,27.2,0.78637,0.0002,11.71452]
[1777622941454,35.84,77121.65,27.2,0.78608,0.0002,11.72374]
[1777622946490,35.83,77122.68,27.2,0.78634,0.0002,11.71547]
[1777622947497,35.82,77123.61,27.2,0.78654,0.0002,11.70925]
[1777622950518,35.82,77122.54,27.2,0.78636,0.0002,11.71497]
[1777622955553,35.81,77121.95,27.2,0.78629,0.0002,11.71696]
[1777622960617,35.8,77122.39,27.2,0.78643,0.0002,11.71247]
[1777622964645,35.79,77120.02,27.2,0.786,0.0002,11.72584]
[1777622965652,35.79,77117.75,27.2,0.78555,0.0002,11.73993]
[1777622967666,35.79,77119.69,27.2,0.78596,0.0002,11.72724]
[1777622971694,35.79,77117.62,27.2,0.78564,0.0002,11.73282]
[1777622976728,35.78,77116.91,27.2,0.78554,0.0002,11.73618]
[1777622981765,35.78,77118.09,27.2,0.78581,0.0002,11.72764]
[1777622986800,35.77,77118.27,27.2,0.78588,0.0002,11.72532]
[1777622991835,35.76,77118.29,27.2,0.78594,0.0002,11.72351]
[1777622997877,35.75,77117.79,27.2,0.7859,0.0002,11.7248]
[1777623003919,35.75,77117.88,27.2,0.78595,0.0002,11.72307]
[1777623009961,35.74,77117.67,27.2,0.78594,0.0002,11.72325]
[1777623010968,35.74,77118.75,27.2,0.78617,0.0002,11.71624]
[1777623011975,35.74,77119.51,27.2,0.78633,0.0002,11.71126]
[1777623017010,35.73,77119.17,27.2,0.78629,0.0002,11.71252]
[1777623022045,35.73,77121.61,27.2,0.78681,0.0002,11.69637]
[1777623023051,35.73,77119.33,27.2,0.78634,0.0002,11.71075]
[1777623026073,35.73,77121.42,27.2,0.78676,0.0002,11.69767]
[1777623032115,35.73,77121.07,27.2,0.78675,0.0002,11.69381]
[1777623034129,35.73,77121.89,27.2,0.78692,0.0002,11.6888]
[1777623035135,35.74,77127.15,27.2,0.78798,0.0002,11.65559]
[1777623040171,35.74,77127.36,27.2,0.788,0.0002,11.65483]
[1777623043192,35.74,77129.55,27.2,0.78843,0.0002,11.64126]
[1777623044198,35.74,77132.56,27.2,0.78903,0.0002,11.6223]
[1777623046213,35.74,77133.79,27.2,0.78927,0.0002,11.61477]
[1777623047220,35.74,77135.2,27.2,0.78955,0.0002,11.60596]
[1777623049234,35.74,77134.05,27.2,0.78931,0.0002,11.61357]
[1777623051248,35.75,77132.52,27.2,0.78899,0.0002,11.62357]
[1777623052255,35.75,77131.31,27.2,0.78875,0.0002,11.63138]
[1777623054269,35.75,77130.29,27.2,0.78853,0.0002,11.63809]
[1777623056283,35.75,77131.22,27.2,0.78871,0.0002,11.63244]
[1777623059304,35.75,77128.93,27.2,0.78824,0.0002,11.64732]
[1777623064339,35.75,77129.65,27.2,0.78837,0.0002,11.64326]
[1777623067360,35.75,77130.42,27.2,0.78852,0.0002,11.6387]
[1777623072395,35.76,77132.64,27.2,0.78894,0.0002,11.62519]
[1777623072526,35.76,77132.64,27.2,0.78894,0.0002,11.62519]
[1777623073402,35.76,77137.28,27.2,0.78988,0.0002,11.59578]
[1777623074421,35.76,77138.73,27.2,0.79016,0.0002,11.58663]
[1777623080454,35.76,77139.29,27.2,0.79026,0.0002,11.58348]
[1777623081461,35.76,77140.29,27.2,0.79046,0.0002,11.5772]
[1777623083475,35.76,77142.01,27.2,0.7908,0.0002,11.56644]
[1777623084482,35.76,77143.19,27.2,0.79103,0.0002,11.55903]
[1777623085489,35.76,77145.6,27.2,0.79151,0.0002,11.54381]
[1777623090524,35.76,77143.62,27.2,0.7911,0.0002,11.55703]
[1777623093545,35.77,77145.76,27.2,0.79159,0.0002,11.53713]
[1777623094552,35.77,77150.26,27.2,0.79249,0.0002,11.50861]
[1777623096566,35.77,77151.96,27.2,0.79281,0.0002,11.49811]
[1777623097573,35.77,77152.39,27.2,0.79289,0.0002,11.49556]
[1777623100771,35.77,77152.23,27.2,0.79286,0.0002,11.49676]
[1777623100872,35.77,77152.63,27.2,0.79292,0.0002,11.49476]
[1777623101602,35.77,77155.34,27.2,0.79346,0.0002,11.47747]
[1777623102834,35.77,77155.34,27.2,0.79346,0.0002,11.47747]
[1777623102917,35.77,77157.13,27.2,0.7938,0.0002,11.46644]
[1777623107602,35.78,77157.83,27.2,0.79392,0.0002,11.46257]
[1777623107649,35.78,77161.73,27.2,0.79469,0.0002,11.43785]
[1777623108655,35.78,77169.45,27.2,0.7962,0.0002,11.38865]
[1777623109663,35.78,77164.78,27.2,0.79527,0.0002,11.41878]
[1777623110670,35.78,77161.57,27.2,0.79463,0.0002,11.43959]
[1777623111677,35.78,77162.31,27.2,0.79477,0.0002,11.43512]
[1777623113691,35.79,77164.4,27.2,0.79517,0.0002,11.42221]
[1777623118726,35.79,77167.65,27.2,0.79577,0.0002,11.40263]
[1777623119732,35.79,77168.42,27.2,0.79592,0.0002,11.39795]
[1777623120740,35.79,77169.15,27.2,0.79605,0.0002,11.39354]
[1777623121747,35.79,77169.96,27.2,0.7962,0.0002,11.38863]
[1777623125775,35.8,77168.93,27.2,0.79598,0.0002,11.39603]
[1777623130810,35.8,77168.92,27.2,0.79598,0.0002,11.396]
[1777623135844,35.8,77168.55,27.2,0.79591,0.0002,11.3983]
[1777623140880,35.8,77169.74,27.2,0.79613,0.0002,11.39111]
[1777623143901,35.8,77171.17,27.2,0.7964,0.0002,11.3823]
[1777623147929,35.8,77169.86,27.2,0.79613,0.0002,11.39106]
[1777623149945,35.8,77169.04,27.2,0.79598,0.0002,11.39581]
[1777623154981,35.8,77168.98,27.2,0.79608,0.0002,11.38864]
[1777623160015,35.79,77169.02,27.2,0.79611,0.0002,11.38753]
[1777623161023,35.79,77167.68,27.2,0.79586,0.0002,11.39594]
[1777623164043,35.79,77166.17,27.2,0.79557,0.0002,11.40506]
[1777623165051,35.79,77163.79,27.2,0.79511,0.0002,11.42009]
[1777623170086,35.78,77162.84,27.2,0.79495,0.0002,11.42515]
[1777623175383,35.78,77162.77,27.2,0.79498,0.0002,11.42435]
[1777623175486,35.78,77164.97,27.2,0.79542,0.0002,11.40996]
[1777623181164,35.77,77165.2,27.2,0.79552,0.0002,11.40682]
[1777623186199,35.76,77165.33,27.2,0.79557,0.0002,11.40519]
[1777623191233,35.76,77165.2,27.2,0.79556,0.0002,11.40521]
[1777623193247,35.76,77164.4,27.2,0.79542,0.0002,11.41001]
[1777623198283,35.75,77163.94,27.2,0.79537,0.0002,11.41155]
[1777623199289,35.75,77161.69,27.2,0.79493,0.0002,11.42564]
[1777623203317,35.74,77160.24,27.2,0.79469,0.0002,11.43362]
[1777623206339,35.74,77156.05,27.2,0.79389,0.0002,11.45943]
[1777623207345,35.72,77155.27,27.2,0.79384,0.0002,11.46086]
[1777623212381,35.7,77155.98,27.2,0.79421,0.0002,11.44475]
[1777623217416,35.69,77156.0,27.2,0.79426,0.0002,11.44297]
[1777623223458,35.68,77156.0,27.2,0.79432,0.0002,11.44104]
[1777623228493,35.68,77156.12,27.2,0.79439,0.0002,11.43869]
[1777623233528,35.67,77156.28,27.2,0.79447,0.0002,11.43611]
[1777623234535,35.67,77157.49,27.2,0.79472,0.0002,11.42805]
[1777623236548,35.66,77158.58,27.2,0.79495,0.0002,11.42046]
[1777623238563,35.66,77159.59,27.2,0.79517,0.0002,11.41341]
[1777623240576,35.66,77160.71,27.2,0.79542,0.0002,11.40552]
[1777623241584,35.66,77163.4,27.2,0.79596,0.0002,11.38782]
[1777623242590,35.65,77164.36,27.2,0.79616,0.0002,11.38126]
[1777623243597,35.65,77166.14,27.2,0.79652,0.0002,11.36942]
[1777623245612,35.65,77167.42,27.2,0.7968,0.0002,11.36044]
[1777623246619,35.65,77168.12,27.2,0.79695,0.0002,11.35557]
[1777623247626,35.65,77168.94,27.2,0.79712,0.0002,11.34993]
[1777623248633,35.64,77169.81,27.2,0.7973,0.0002,11.34397]
[1777623251654,35.64,77173.41,27.2,0.79804,0.0002,11.31972]
[1777623255682,35.63,77171.84,27.2,0.79777,0.0002,11.32856]
[1777623256689,35.63,77170.53,27.2,0.79752,0.0002,11.33667]
[1777623257696,35.63,77169.36,27.2,0.7973,0.0002,11.34387]
[1777623258703,35.63,77168.53,27.2,0.79715,0.0002,11.34886]
[1777623259710,35.63,77166.01,27.2,0.79666,0.0002,11.36473]
[1777623260717,35.62,77165.1,27.2,0.7965,0.0002,11.37022]
[1777623261724,35.62,77163.97,27.2,0.79628,0.0002,11.37711]
[1777623264745,35.62,77166.14,27.2,0.79675,0.0002,11.36197]
[1777623265752,35.62,77165.24,27.2,0.79658,0.0002,11.3674]
[1777623273412,35.61,77165.47,27.2,0.79667,0.0002,11.36441]
[1777623273809,35.6,77166.96,27.2,0.79709,0.0002,11.34667]
[1777623274816,35.6,77168.17,27.2,0.79734,0.0002,11.3385]
[1777623277863,35.6,77168.21,27.2,0.79737,0.0002,11.33754]
[1777623278564,35.6,77168.21,27.2,0.79737,0.0002,11.33754]
[1777623278571,35.59,77170.44,27.2,0.79783,0.0002,11.32247]
[1777623279303,35.59,77170.44,27.2,0.79783,0.0002,11.32247]
[1777623279322,35.59,77213.89,27.2,0.80629,0.00019,11.04009]
[1777623280404,35.59,77233.38,27.2,0.81001,0.00019,10.91266]
[1777623281189,35.59,77233.38,27.2,0.81001,0.00019,10.91266]
[1777623281290,35.59,77233.49,27.2,0.81002,0.00019,10.91212]
[1777623281929,35.59,77233.49,27.2,0.81002,0.00019,10.91212]
[1777623281995,35.59,77230.31,27.2,0.80942,0.00019,10.93294]
[1777623282877,35.59,77233.79,27.2,0.81007,0.00019,10.91032]
[1777623283884,35.59,77231.49,27.2,0.80963,0.00019,10.92554]
[1777623284891,35.6,77230.61,27.2,0.80946,0.00019,10.93148]
[1777623285898,35.6,77229.68,27.2,0.80928,0.00019,10.93773]
[1777623288338,35.6,77231.55,27.2,0.80964,0.00019,10.92527]
[1777623289023,35.59,77234.19,27.2,0.81015,0.00019,10.90781]
[1777623290129,35.59,77234.72,27.2,0.81025,0.00019,10.90419]
[1777623290933,35.59,77232.69,27.2,0.80987,0.00019,10.91749]
[1777623292947,35.59,77231.58,27.2,0.80966,0.00019,10.92446]
[1777623294961,35.59,77231.89,27.2,0.80973,0.00019,10.92211]
[1777623295968,35.59,77233.75,27.2,0.81009,0.00019,10.90976]
[1777623296974,35.59,77236.6,27.2,0.81063,0.00019,10.89091]
[1777623301003,35.59,77234.87,27.2,0.81032,0.00019,10.90163]
[1777623302010,35.58,77234.59,27.2,0.81029,0.00019,10.90291]
[1777623304024,35.58,77234.35,27.2,0.81026,0.00019,10.90392]
[1777623305348,35.58,77234.22,27.2,0.81024,0.00019,10.90449]
[1777623306114,35.58,77231.09,27.2,0.80965,0.00019,10.92493]
[1777623307045,35.58,77229.87,27.2,0.80942,0.00019,10.93283]
[1777623308051,35.58,77229.43,27.2,0.80934,0.00019,10.9356]
[1777623309059,35.58,77227.38,27.2,0.80895,0.00019,10.94892]
[1777623310066,35.58,77228.21,27.2,0.80911,0.00019,10.94336]
[1777623311073,35.58,77227.02,27.2,0.80889,0.00019,10.95103]
[1777623312080,35.58,77228.26,27.2,0.80913,0.00019,10.94279]
[1777623316108,35.58,77220.01,27.2,0.80757,0.00019,10.99617]
[1777623317115,35.57,77218.15,27.2,0.80722,0.00019,11.00812]
[1777623318122,35.57,77217.06,27.2,0.80702,0.00019,11.01503]
[1777623319372,35.57,77215.92,27.2,0.80681,0.00019,11.02225]
[1777623320138,35.57,77212.99,27.2,0.80625,0.00019,11.04115]
[1777623322152,35.57,77212.19,27.2,0.80611,0.00019,11.04599]
[1777623323160,35.57,77211.62,27.2,0.80601,0.00019,11.04958]
[1777623328195,35.56,77212.4,27.2,0.80619,0.00019,11.04326]
[1777623331216,35.56,77211.73,27.2,0.80617,0.00019,11.04012]
[1777623336251,35.55,77211.4,27.2,0.80614,0.00019,11.04093]
[1777623339106,35.55,77211.54,27.2,0.80619,0.00019,11.03947]
[1777623342293,35.55,77213.98,27.2,0.80669,0.00019,11.02241]
[1777623343300,35.55,77219.64,27.2,0.80778,0.00019,10.98513]
[1777623344740,35.54,77220.03,27.2,0.80786,0.00019,10.98236]
[1777623344939,35.54,77220.03,27.2,0.80786,0.00019,10.98236]
[1777623345459,35.54,77220.03,27.2,0.80786,0.00019,10.98236]
[1777623345576,35.54,77241.38,27.2,0.81192,0.00019,10.8423]
[1777623346354,35.54,77253.65,27.2,0.81423,0.00019,10.76121]
[1777623347360,35.54,77240.46,27.2,0.81176,0.00019,10.84759]
[1777623348368,35.54,77256.22,27.2,0.81473,0.00019,10.74344]
[1777623348899,35.54,77256.22,27.2,0.81473,0.00019,10.74344]
[1777623348951,35.54,77256.22,27.2,0.81473,0.00019,10.74344]
[1777623349375,35.54,77264.41,27.2,0.81627,0.00019,10.68915]
[1777623350312,35.54,77264.41,27.2,0.81627,0.00019,10.68915]
[1777623350487,35.54,77266.62,27.2,0.81669,0.00019,10.67435]
[1777623351314,35.54,77266.62,27.2,0.81669,0.00019,10.67435]
[1777623351667,35.54,77266.62,27.2,0.81669,0.00019,10.67435]
[1777623351398,35.54,77290.41,27.2,0.82107,0.00018,10.51677]
[1777623352162,35.54,77290.41,27.3,0.82107,0.00018,10.51677]
[1777623352306,35.54,77290.41,27.3,0.82107,0.00018,10.51677]
[1777623352390,35.54,77290.41,27.3,0.82107,0.00018,10.51677]
[1777623352501,35.54,77313.97,27.3,0.82535,0.00018,10.36039]
[1777623352927,35.54,77313.97,27.3,0.82535,0.00018,10.36039]
[1777623353451,35.54,77313.97,27.3,0.82535,0.00018,10.36039]
[1777623353535,35.54,77332.33,27.3,0.82864,0.00018,10.23805]
[1777623354471,35.54,77332.33,27.3,0.82864,0.00018,10.23805]
[1777623354543,35.54,77342.16,27.3,0.83039,0.00018,10.17236]
[1777623355222,35.54,77342.16,27.3,0.83039,0.00018,10.17236]
[1777623355514,35.54,77332.92,27.3,0.82874,0.00018,10.23417]
[1777623357447,35.54,77336.12,27.3,0.82931,0.00018,10.21303]
[1777623358454,35.54,77333.4,27.3,0.82882,0.00018,10.23116]
[1777623359461,35.54,77332.82,27.3,0.82872,0.00018,10.23502]
[1777623359882,35.54,77332.82,27.3,0.82872,0.00018,10.23502]
[1777623360468,35.54,77333.91,27.3,0.82892,0.00018,10.22756]
[1777623363489,35.53,77332.7,27.3,0.82872,0.00018,10.23504]
[1777623364808,35.53,77332.98,27.3,0.82877,0.00018,10.23297]
[1777623364909,35.53,77332.98,27.3,0.82877,0.00018,10.23297]
[1777623365503,35.53,77339.02,27.3,0.82985,0.00018,10.19253]
[1777623366509,35.53,77351.22,27.3,0.83201,0.00018,10.11104]
[1777623367516,35.53,77355.64,27.3,0.83278,0.00018,10.08151]
[1777623368524,35.53,77358.79,27.3,0.83333,0.00017,10.06048]
[1777623371546,35.53,77362.01,27.3,0.83389,0.00017,10.03903]
[1777623372160,35.53,77362.01,27.3,0.83389,0.00017,10.03903]
[1777623372937,35.53,77361.4,27.3,0.83379,0.00017,10.04314]
[1777623373023,35.53,77361.4,27.3,0.83379,0.00017,10.04314]
[1777623373572,35.53,77361.4,27.3,0.83379,0.00017,10.04314]
[1777623373658,35.53,77371.17,27.3,0.83548,0.00017,9.97796]
[1777623373803,35.53,77371.17,27.3,0.83548,0.00017,9.97796]
[1777623373891,35.53,77371.17,27.3,0.83548,0.00017,9.97796]
[1777623374644,35.53,77369.77,27.3,0.83524,0.00017,9.98744]
[1777623375574,35.53,77364.43,27.3,0.83431,0.00017,10.0232]
[1777623376581,35.53,77361.98,27.3,0.83388,0.00017,10.03962]
[1777623377588,35.53,77365.06,27.3,0.83441,0.00017,10.01911]
[1777623379050,35.53,77365.71,27.3,0.83452,0.00017,10.01485]
[1777623379187,35.53,77365.71,27.3,0.83452,0.00017,10.01485]
[1777623379401,35.53,77365.71,27.3,0.83452,0.00017,10.01485]
[1777623379602,35.53,77363.76,27.3,0.83418,0.00017,10.02795]
[1777623380608,35.53,77360.11,27.3,0.83355,0.00017,10.05237]
[1777623381282,35.53,77360.11,27.3,0.83355,0.00017,10.05237]
[1777623381342,35.53,77360.11,27.3,0.83355,0.00017,10.05237]
[1777623381376,35.53,77360.11,27.3,0.83355,0.00017,10.05237]
[1777623381615,35.53,77366.25,27.3,0.83461,0.00017,10.01143]
[1777623381893,35.53,77366.25,27.3,0.83461,0.00017,10.01143]
[1777623382351,35.53,77366.25,27.3,0.83461,0.00017,10.01143]
[1777623382623,35.53,77364.31,27.3,0.83427,0.00017,10.02447]
[1777623383630,35.53,77362.21,27.3,0.83391,0.00017,10.03856]
[1777623384636,35.54,77359.73,27.3,0.83347,0.00017,10.05516]
[1777623389672,35.54,77359.86,27.3,0.83349,0.00017,10.05445]
[1777623390679,35.54,77357.95,27.3,0.83316,0.00017,10.06722]
[1777623395716,35.54,77358.92,27.3,0.83341,0.00017,10.05408]
[1777623400753,35.54,77359.59,27.3,0.83352,0.00017,10.04972]
[1777623404781,35.54,77353.78,27.3,0.8325,0.00018,10.08858]
[1777623405788,35.54,77348.47,27.3,0.83157,0.00018,10.12397]
[1777623407402,35.54,77344.98,27.3,0.83096,0.00018,10.14706]
[1777623408364,35.54,77340.92,27.3,0.83025,0.00018,10.17399]
[1777623408809,35.54,77340.02,27.3,0.83009,0.00018,10.17999]
[1777623409817,35.54,77337.85,27.3,0.82971,0.00018,10.1943]
[1777623411358,35.53,77338.84,27.3,0.82989,0.00018,10.18738]
[1777623411831,35.53,77342.17,27.3,0.83048,0.00018,10.16519]
[1777623413606,35.53,77342.17,27.3,0.83048,0.00018,10.16519]
[1777623413690,35.53,77340.29,27.3,0.83016,0.00018,10.17745]
[1777623413849,35.53,77342.57,27.3,0.83056,0.00018,10.16225]
[1777623415863,35.53,77340.9,27.3,0.83027,0.00018,10.17313]
[1777623417878,35.53,77339.33,27.3,0.83,0.00018,10.18331]
[1777623418885,35.53,77338.73,27.3,0.8299,0.00018,10.18715]
[1777623419892,35.53,77338.2,27.3,0.82981,0.00018,10.19052]
[1777623420899,35.53,77339.72,27.3,0.83008,0.00018,10.18022]
[1777623421906,35.53,77340.77,27.3,0.83027,0.00018,10.17307]
[1777623423920,35.53,77340.19,27.3,0.83018,0.00018,10.17664]
[1777623425934,35.53,77339.08,27.3,0.82999,0.00018,10.18372]
[1777623426941,35.53,77337.74,27.3,0.82975,0.00018,10.19249]
[1777623427948,35.52,77338.52,27.3,0.8299,0.00018,10.18711]
[1777623429962,35.52,77337.28,27.3,0.82969,0.00018,10.19504]
[1777623430969,35.52,77337.96,27.3,0.82981,0.00018,10.19032]
[1777623431977,35.52,77337.44,27.3,0.82972,0.00018,10.19361]
[1777623435408,35.52,77337.61,27.3,0.82976,0.00018,10.19211]
[1777623435502,35.52,77336.84,27.3,0.82964,0.00018,10.19688]
[1777623436092,35.52,77336.84,27.3,0.82964,0.00018,10.19688]
[1777623437012,35.52,77336.09,27.3,0.82951,0.00018,10.2017]
[1777623438636,35.52,77334.64,27.3,0.82926,0.00018,10.21098]
[1777623440417,35.52,77333.75,27.3,0.82911,0.00018,10.2165]
[1777623441754,35.51,77333.25,27.3,0.82903,0.00018,10.21962]
[1777623442047,35.51,77332.51,27.3,0.8289,0.00018,10.22455]
[1777623443053,35.51,77331.71,27.3,0.82876,0.00018,10.22967]
[1777623448089,35.51,77331.42,27.3,0.82874,0.00018,10.23047]
[1777623451110,35.51,77330.84,27.3,0.82874,0.00018,10.22689]
[1777623453124,35.5,77329.12,27.3,0.82845,0.00018,10.23752]
[1777623454131,35.5,77328.54,27.3,0.82836,0.00018,10.24098]
[1777623455138,35.5,77329.4,27.3,0.82853,0.00018,10.23482]
[1777623457152,35.5,77334.64,27.3,0.82948,0.00018,10.19904]
[1777623458159,35.48,77344.29,27.3,0.8313,0.00018,10.13043]
[1777623459166,35.48,77342.83,27.3,0.83105,0.00018,10.13981]
[1777623460173,35.48,77344.04,27.3,0.83127,0.00018,10.13144]
[1777623461180,35.48,77342.67,27.3,0.83104,0.00018,10.14029]
[1777623462187,35.47,77339.77,27.3,0.83054,0.00018,10.15906]
[1777623463194,35.47,77340.64,27.3,0.8307,0.00018,10.15293]
[1777623468228,35.47,77340.52,27.3,0.83072,0.00018,10.15212]
[1777623469236,35.47,77339.93,27.3,0.83063,0.00018,10.15574]
[1777623474270,35.46,77338.98,27.3,0.8305,0.00018,10.16044]
[1777623476285,35.46,77339.57,27.3,0.83062,0.00018,10.15583]
[1777623479306,35.45,77337.64,27.3,0.83031,0.00018,10.16773]
[1777623481321,35.45,77336.78,27.3,0.83016,0.00018,10.17317]
[1777623483335,35.45,77336.12,27.3,0.83005,0.00018,10.17726]
[1777623484342,35.45,77337.22,27.3,0.83025,0.00018,10.16975]
[1777623489377,35.44,77337.64,27.3,0.83036,0.00018,10.16568]
[1777623490384,35.44,77337.12,27.3,0.83028,0.00018,10.16884]
[1777623492398,35.44,77337.68,27.3,0.83039,0.00018,10.16447]
[1777623497433,35.43,77336.89,27.3,0.83029,0.00018,10.1682]
[1777623498440,35.43,77337.8,27.3,0.83046,0.00018,10.1618]
[1777623503475,35.43,77337.41,27.3,0.83043,0.00018,10.16287]
[1777623505489,35.43,77336.67,27.3,0.83032,0.00018,10.1672]
[1777623506496,35.42,77335.46,27.3,0.83011,0.00018,10.17498]
[1777623509516,35.42,77336.19,27.3,0.83026,0.00018,10.16914]
[1777623512538,35.42,77334.96,27.3,0.83015,0.00018,10.16966]
[1777623514552,35.41,77334.37,27.3,0.83006,0.00018,10.17297]
[1777623515559,35.41,77335.11,27.3,0.8302,0.00018,10.16771]
[1777623516566,35.41,77336.25,27.3,0.83042,0.00018,10.15977]
[1777623521601,35.41,77335.85,27.3,0.83038,0.00018,10.16095]
[1777623526636,35.4,77335.87,27.3,0.83043,0.00018,10.15932]
[1777623527643,35.4,77338.5,27.3,0.8309,0.00018,10.14142]
[1777623529657,35.4,77338.99,27.3,0.831,0.00018,10.13759]
[1777623533685,35.39,77338.15,27.3,0.83088,0.00018,10.14213]
[1777623534692,35.39,77336.12,27.3,0.83053,0.00018,10.15544]
[1777623535698,35.39,77335.27,27.3,0.83038,0.00018,10.16084]
[1777623536706,35.39,77335.83,27.3,0.83049,0.00018,10.15679]
[1777623537713,35.39,77334.78,27.3,0.83031,0.00018,10.16352]
[1777623538720,35.39,77335.36,27.3,0.83042,0.00018,10.15934]
[1777623541741,35.38,77334.88,27.3,0.83036,0.00018,10.16166]
[1777623543755,35.38,77334.41,27.3,0.83029,0.00018,10.16421]
[1777623544762,35.38,77333.03,27.3,0.83006,0.00018,10.17315]
[1777623545769,35.38,77332.07,27.3,0.82989,0.00018,10.17926]
[1777623546776,35.38,77332.71,27.3,0.83002,0.00018,10.17466]
[1777623547783,35.38,77330.98,27.3,0.82972,0.00018,10.18593]
[1777623549797,35.37,77331.55,27.3,0.82983,0.00018,10.18146]
[1777623552138,35.37,77331.68,27.3,0.82987,0.00018,10.17996]
[1777623552818,35.37,77329.8,27.3,0.82955,0.00018,10.19223]
[1777623553825,35.37,77328.2,27.3,0.82927,0.00018,10.20261]
[1777623555839,35.37,77328.81,27.3,0.8294,0.00018,10.19784]
[1777623560874,35.36,77331.54,27.3,0.82993,0.00018,10.1779]
[1777623564902,35.35,77330.22,27.3,0.82972,0.00018,10.18553]
[1777623565909,35.35,77331.19,27.3,0.8299,0.00018,10.17872]
[1777623567923,35.35,77330.36,27.3,0.82977,0.00018,10.18367]
[1777623568930,35.35,77330.95,27.3,0.82989,0.00018,10.17941]
[1777623571951,35.35,77331.63,27.3,0.83011,0.00018,10.16716]
[1777623576986,35.34,77332.41,27.3,0.83029,0.00018,10.16048]
[1777623582021,35.3,77332.51,27.3,0.8306,0.00018,10.14855]
[1777623584672,35.29,77332.56,27.3,0.83068,0.00018,10.14559]
[1777623590077,35.24,77331.98,27.3,0.83091,0.00018,10.1367]
[1777623591084,35.24,77330.87,27.3,0.83072,0.00018,10.14392]
[1777623596119,35.22,77332.26,27.3,0.83105,0.00018,10.13118]
[1777623597126,35.22,77332.86,27.3,0.83116,0.00018,10.12692]
[1777623599140,35.22,77331.72,27.3,0.83097,0.00018,10.13414]
[1777623604174,35.22,77331.41,27.3,0.83095,0.00018,10.13507]
[1777623610217,35.21,77331.81,27.3,0.83105,0.00018,10.13102]
[1777623615252,35.21,77332.1,27.3,0.83113,0.00018,10.12796]
[1777623616259,35.21,77334.4,27.3,0.83155,0.00018,10.11226]
[1777623617266,35.21,77343.1,27.3,0.8331,0.00018,10.05347]
[1777623618273,35.2,77348.54,27.3,0.83406,0.00018,10.01662]
[1777623619280,35.2,77348.19,27.3,0.834,0.00018,10.01886]
[1777623621774,35.2,77354.06,27.3,0.83504,0.00018,9.97906]
[1777623622667,35.2,77354.06,27.3,0.83504,0.00018,9.97906]
[1777623622856,35.2,77367.91,27.3,0.83746,0.00017,9.88565]
[1777623623174,35.2,77367.91,27.3,0.83746,0.00017,9.88565]
[1777623623651,35.2,77367.91,27.3,0.83746,0.00017,9.88565]
[1777623623745,35.2,77381.79,27.3,0.83985,0.00017,9.79209]
[1777623624338,35.2,77381.79,27.3,0.83985,0.00017,9.79209]
[1777623624406,35.2,77392.96,27.3,0.84177,0.00017,9.71673]
[1777623625322,35.2,77395.81,27.3,0.84226,0.00017,9.69732]
[1777623626329,35.21,77397.31,27.3,0.84249,0.00017,9.68802]
[1777623627607,35.21,77397.31,27.3,0.84249,0.00017,9.68802]
[1777623629350,35.24,77389.06,27.3,0.84085,0.00017,9.75311]
[1777623630357,35.25,77385.25,27.3,0.84012,0.00017,9.78193]
[1777623631365,35.26,77390.7,27.3,0.84108,0.00017,9.74065]
[1777623632371,35.26,77393.37,27.3,0.84153,0.00017,9.72285]
[1777623633379,35.26,77395.29,27.3,0.84185,0.00017,9.71043]
[1777623634386,35.26,77392.96,27.3,0.84144,0.00017,9.72641]
[1777623635393,35.26,77390.64,27.3,0.84104,0.00017,9.7423]
[1777623637407,35.27,77388.92,27.3,0.84073,0.00017,9.75436]
[1777623638413,35.27,77383.8,27.3,0.83985,0.00017,9.78906]
[1777623639420,35.27,77380.34,27.3,0.83925,0.00017,9.81254]
[1777623640428,35.27,77383.89,27.3,0.83986,0.00017,9.78878]
[1777623641435,35.27,77387.02,27.3,0.84039,0.00017,9.76788]
[1777623645463,35.27,77389.93,27.3,0.84087,0.00017,9.74912]
[1777623646470,35.27,77392.75,27.3,0.84134,0.00017,9.73037]
[1777623647477,35.27,77394.63,27.3,0.84166,0.00017,9.71797]
[1777623649493,35.29,77392.25,27.3,0.84118,0.00017,9.73703]
[1777623653692,35.29,77392.17,27.3,0.84114,0.00017,9.73831]
[1777623654113,35.29,77391.87,27.3,0.84109,0.00017,9.74057]
[1777623654543,35.29,77377.7,27.3,0.83865,0.00017,9.83618]
[1777623655326,35.29,77377.7,27.3,0.83865,0.00017,9.83618]
[1777623655702,35.29,77377.7,27.3,0.83865,0.00017,9.83618]
[1777623655747,35.29,77374.8,27.3,0.83815,0.00017,9.85577]
[1777623660654,35.29,77373.91,27.3,0.838,0.00017,9.86137]
[1777623661562,35.29,77373.05,27.3,0.83786,0.00017,9.86701]
[1777623661759,35.29,77373.05,27.3,0.83786,0.00017,9.86701]
[1777623661808,35.29,77373.05,27.3,0.83786,0.00017,9.86701]
[1777623661913,35.29,77373.05,27.3,0.83786,0.00017,9.86701]
[1777623662223,35.29,77371.6,27.3,0.83761,0.00017,9.87661]
[1777623662599,35.29,77364.5,27.3,0.83638,0.00017,9.9242]
[1777623663606,35.29,77362.42,27.3,0.83603,0.00017,9.93796]
[1777623665620,35.28,77358.06,27.3,0.83528,0.00017,9.96679]
[1777623666627,35.28,77353.8,27.3,0.83454,0.00018,9.99515]
[1777623667633,35.28,77351.98,27.3,0.83423,0.00018,10.00707]
[1777623669648,35.28,77351.53,27.3,0.83417,0.00018,10.00943]
[1777623670655,35.28,77351.76,27.3,0.83421,0.00018,10.00756]
[1777623671662,35.28,77350.08,27.3,0.83393,0.00018,10.01853]
[1777623672669,35.28,77347.97,27.3,0.83356,0.00018,10.03238]
[1777623673676,35.27,77346.97,27.3,0.8334,0.00018,10.03874]
[1777623674683,35.27,77345.58,27.3,0.83316,0.00018,10.04773]
[1777623675597,35.27,77345.58,27.3,0.83316,0.00018,10.04773]
[1777623675690,35.27,77344.62,27.3,0.833,0.00018,10.05381]
[1777623677704,35.27,77345.97,27.3,0.83326,0.00018,10.04399]
[1777623679718,35.27,77347.34,27.3,0.83352,0.00018,10.03407]
[1777623680725,35.26,77346.79,27.3,0.83343,0.00018,10.03743]
[1777623681731,35.26,77341.88,27.3,0.83257,0.00018,10.0701]
[1777623682739,35.26,77342.46,27.3,0.83268,0.00018,10.06602]
[1777623685760,35.26,77341.84,27.3,0.83258,0.00018,10.06967]
[1777623686767,35.26,77340.52,27.3,0.83236,0.00018,10.07837]
[1777623687774,35.26,77341.41,27.3,0.83252,0.00018,10.0722]
[1777623689788,35.26,77344.86,27.3,0.83314,0.00018,10.04866]
[1777623690795,35.26,77349.27,27.3,0.83392,0.00018,10.01886]
[1777623691802,35.26,77348.69,27.3,0.8339,0.00018,10.01587]
[1777623692809,35.26,77347.36,27.3,0.83367,0.00018,10.02472]
[1777623693816,35.26,77345.67,27.3,0.83337,0.00018,10.03598]
[1777623694823,35.26,77346.96,27.3,0.8336,0.00018,10.02719]
[1777623696837,35.26,77347.24,27.3,0.83366,0.00018,10.02509]
[1777623698851,35.25,77347.87,27.3,0.83378,0.00018,10.02064]
[1777623699858,35.25,77355.27,27.3,0.83508,0.00018,9.97055]
[1777623704895,35.25,77353.82,27.3,0.83486,0.00018,9.97914]
[1777623705902,35.24,77353.02,27.3,0.83478,0.00018,9.98208]
[1777623706909,35.24,77353.98,27.3,0.83496,0.00018,9.97536]
[1777623707917,35.24,77356.69,27.3,0.83544,0.00018,9.95687]
[1777623709931,35.24,77362.03,27.3,0.83638,0.00017,9.92048]
[1777623710938,35.24,77369.65,27.3,0.83771,0.00017,9.86897]
[1777623711945,35.24,77372.05,27.3,0.83813,0.00017,9.85269]
[1777623716980,35.23,77371.96,27.3,0.83812,0.00017,9.85284]
[1777623720003,35.23,77373.77,27.3,0.83845,0.00017,9.84033]
[1777623721008,35.23,77369.2,27.3,0.83766,0.00017,9.87104]
[1777623722015,35.23,77364.55,27.3,0.83685,0.00017,9.90224]
[1777623725036,35.23,77367.68,27.3,0.83741,0.00017,9.88065]
[1777623725532,35.23,77367.68,27.3,0.83741,0.00017,9.88065]
[1777623726042,35.23,77371.93,27.3,0.83815,0.00017,9.85187]
[1777623726520,35.23,77371.93,27.3,0.83815,0.00017,9.85187]
[1777623727050,35.23,77376.58,27.3,0.83895,0.00017,9.82043]
[1777623731078,35.23,77374.49,27.3,0.8386,0.00017,9.83429]
[1777623736113,35.23,77371.73,27.3,0.83813,0.00017,9.85247]
[1777623737120,35.23,77365.44,27.3,0.83704,0.00017,9.89473]
[1777623739134,35.22,77362.54,27.3,0.83655,0.00017,9.9139]
[1777623740141,35.22,77358.33,27.3,0.83582,0.00017,9.94206]
[1777623745175,35.22,77358.74,27.3,0.83592,0.00017,9.93814]
[1777623747190,35.22,77356.9,27.3,0.83561,0.00018,9.9501]
[1777623752292,35.21,77358.04,27.3,0.83592,0.00017,9.93474]
[1777623753111,35.21,77358.04,27.3,0.83592,0.00017,9.93474]
[1777623753232,35.21,77363.7,27.3,0.83691,0.00017,9.89617]
[1777623755139,35.21,77363.7,27.3,0.83691,0.00017,9.89617]
[1777623754239,35.21,77366.64,27.3,0.83743,0.00017,9.8762]
[1777623756512,35.21,77367.54,27.3,0.83759,0.00017,9.87]
[1777623756565,35.21,77367.54,27.3,0.83759,0.00017,9.87]
[1777623757260,35.21,77369.18,27.3,0.83788,0.00017,9.85872]
[1777623758266,35.21,77375.56,27.3,0.83901,0.00017,9.81466]
[1777623759763,35.21,77375.56,27.3,0.83901,0.00017,9.81466]
[1777623759837,35.21,77379.04,27.3,0.83961,0.00017,9.79113]
[1777623761288,35.21,77382.94,27.3,0.84028,0.00017,9.76481]
[1777623763145,35.21,77382.94,27.3,0.84028,0.00017,9.76481]
[1777623763694,35.21,77383.3,27.3,0.84034,0.00017,9.7624]
[1777623764309,35.21,77387.91,27.3,0.84113,0.00017,9.73128]
[1777623765316,35.21,77390.01,27.3,0.8415,0.00017,9.71702]
[1777623770633,35.21,77389.72,27.3,0.84144,0.00017,9.71926]
[1777623770662,35.21,77389.52,27.3,0.8414,0.00017,9.72062]
[1777623771358,35.21,77394.93,27.3,0.84233,0.00017,9.68412]
[1777623772364,35.21,77398.56,27.3,0.84295,0.00017,9.65959]
[1777623777179,35.21,77398.54,27.3,0.84291,0.00017,9.6609]
[1777623778423,35.21,77400.02,27.3,0.84316,0.00017,9.65095]
[1777623779928,35.21,77402.09,27.3,0.84352,0.00017,9.63688]
[1777623785456,35.21,77402.5,27.3,0.84359,0.00017,9.63403]
[1777623788477,35.21,77404.72,27.3,0.84397,0.00017,9.61897]
[1777623791498,35.21,77402.77,27.3,0.84364,0.00017,9.63207]
[1777623795526,35.21,77397.52,27.3,0.84275,0.00017,9.66734]
[1777623796532,35.21,77395.16,27.3,0.84235,0.00017,9.68322]
[1777623798547,35.21,77392.88,27.3,0.84197,0.00017,9.69827]
[1777623799554,35.21,77386.39,27.3,0.84086,0.00017,9.74193]
[1777623800563,35.21,77385.2,27.3,0.84067,0.00017,9.74976]
[1777623801570,35.21,77384.76,27.3,0.84059,0.00017,9.75253]
[1777623802577,35.21,77384.21,27.3,0.84051,0.00017,9.75604]
[1777623804591,35.2,77383.4,27.3,0.84038,0.00017,9.76108]
[1777623805598,35.2,77383.93,27.3,0.84047,0.00017,9.75729]
[1777623808619,35.2,77380.99,27.3,0.83998,0.00017,9.77649]
[1777623809626,35.2,77381.91,27.3,0.84015,0.00017,9.77004]
[1777623810633,35.2,77378.82,27.3,0.83962,0.00017,9.79066]
[1777623811639,35.2,77377.81,27.3,0.83954,0.00017,9.79042]
[1777623812647,35.2,77379.39,27.3,0.83982,0.00017,9.7795]
[1777623813654,35.2,77380.24,27.3,0.83997,0.00017,9.77351]
[1777623818689,35.19,77379.88,27.3,0.83994,0.00017,9.77472]
[1777623820703,35.19,77380.29,27.3,0.84002,0.00017,9.77144]
[1777623822717,35.19,77384.07,27.3,0.84068,0.00017,9.74542]
[1777623823724,35.19,77386.0,27.3,0.84102,0.00017,9.73217]
[1777623825738,35.19,77386.72,27.3,0.84115,0.00017,9.72691]
[1777623827752,35.18,77386.12,27.3,0.84106,0.00017,9.73057]
[1777623828759,35.18,77386.58,27.3,0.84114,0.00017,9.72726]
[1777623830773,35.18,77385.09,27.3,0.8409,0.00017,9.73693]
[1777623832787,35.18,77389.92,27.3,0.84174,0.00017,9.70388]
[1777623833794,35.18,77394.66,27.3,0.84255,0.00017,9.67169]
[1777623836815,35.18,77396.88,27.3,0.84294,0.00017,9.65627]
[1777623840843,35.18,77395.04,27.3,0.84264,0.00017,9.66819]
[1777623841850,35.18,77388.76,27.3,0.84157,0.00017,9.71046]
[1777623842857,35.18,77391.32,27.3,0.84201,0.00017,9.69297]
[1777623843864,35.17,77392.64,27.3,0.84224,0.00017,9.68388]
[1777623844871,35.17,77394.44,27.3,0.84255,0.00017,9.67156]
[1777623846885,35.17,77396.56,27.3,0.84292,0.00017,9.65686]
[1777623847892,35.17,77399.58,27.3,0.84344,0.00017,9.63625]
[1777623852926,35.17,77400.54,27.3,0.84363,0.00017,9.62885]
[1777623854941,35.17,77402.34,27.3,0.84394,0.00017,9.61634]
[1777623859976,35.16,77402.4,27.3,0.84397,0.00017,9.61516]
[1777623860983,35.16,77400.61,27.3,0.84367,0.00017,9.62709]
[1777623866020,35.16,77401.57,27.3,0.84385,0.00017,9.61977]
[1777623868034,35.16,77403.89,27.3,0.84426,0.00017,9.60365]
[1777623869041,35.16,77406.52,27.3,0.84471,0.00017,9.58564]
[1777623872158,35.16,77406.59,27.3,0.84482,0.00017,9.57792]
[1777623872281,35.16,77406.59,27.3,0.84482,0.00017,9.57792]
[1777623872403,35.16,77406.59,27.3,0.84482,0.00017,9.57792]
[1777623872257,35.16,77413.2,27.3,0.84593,0.00017,9.53303]
[1777623873248,35.16,77413.2,27.3,0.84593,0.00017,9.53303]
[1777623873235,35.15,77452.93,27.3,0.85253,0.00016,9.26408]
[1777623873563,35.15,77452.93,27.3,0.85253,0.00016,9.26408]
[1777623874016,35.15,77452.93,27.3,0.85253,0.00016,9.26408]
[1777623874100,35.15,77474.11,27.3,0.85596,0.00016,9.12111]
[1777623875107,35.15,77465.87,27.3,0.85463,0.00016,9.17679]
[1777623876201,35.15,77463.75,27.3,0.8543,0.00016,9.19076]
[1777623877121,35.15,77465.74,27.3,0.85463,0.00016,9.17699]
[1777623878128,35.15,77468.16,27.3,0.85502,0.00016,9.16035]
[1777623879135,35.15,77473.89,27.3,0.85595,0.00016,9.12142]
[1777623880246,35.15,77473.89,27.3,0.85595,0.00016,9.12142]
[1777623880270,35.15,77476.68,27.3,0.85641,0.00016,9.10237]
[1777623881149,35.15,77480.73,27.3,0.85706,0.00016,9.07486]
[1777623883082,35.15,77481.12,27.3,0.85713,0.00016,9.07205]
[1777623884170,35.15,77478.9,27.3,0.85678,0.00016,9.08665]
[1777623884755,35.15,77478.9,27.3,0.85678,0.00016,9.08665]
[1777623885176,35.14,77475.91,27.3,0.85631,0.00016,9.1066]
[1777623886271,35.14,77475.91,27.3,0.85631,0.00016,9.1066]
[1777623886184,35.14,77472.36,27.3,0.85574,0.00016,9.13031]
[1777623887000,35.14,77472.36,27.3,0.85574,0.00016,9.13031]
[1777623887758,35.14,77472.34,27.3,0.85574,0.00016,9.13017]
[1777623889562,35.14,77474.12,27.3,0.85604,0.00016,9.11784]
[1777623890976,35.14,77472.92,27.3,0.85585,0.00016,9.12589]
[1777623891219,35.14,77475.2,27.3,0.85621,0.00016,9.11047]
[1777623892226,35.14,77481.8,27.3,0.85728,0.00016,9.06575]
[1777623897261,35.14,77476.05,27.3,0.85638,0.00016,9.10356]
[1777623898267,35.14,77471.77,27.3,0.8557,0.00016,9.13218]
[1777623899275,35.14,77470.22,27.3,0.85545,0.00016,9.14236]
[1777623899841,35.14,77470.22,27.3,0.85545,0.00016,9.14236]
[1777623900282,35.13,77463.35,27.3,0.85436,0.00016,9.18819]
[1777623901289,35.13,77460.33,27.3,0.85388,0.00016,9.20799]
[1777623903150,35.13,77459.96,27.3,0.85383,0.00016,9.20988]
[1777623904221,35.13,77448.15,27.3,0.85193,0.00016,9.28854]
[1777623904310,35.13,77439.94,27.3,0.85059,0.00016,9.34401]
[1777623905317,35.11,77436.33,27.3,0.85012,0.00017,9.36292]
[1777623906827,35.11,77436.33,27.3,0.85012,0.00017,9.36292]
[1777623910352,35.01,77434.0,27.3,0.85039,0.00017,9.35144]
[1777623912366,34.97,77431.97,27.3,0.8503,0.00017,9.35478]
[1777623913373,34.95,77431.01,27.3,0.85027,0.00017,9.35612]
[1777623914380,34.95,77429.12,27.3,0.84997,0.00017,9.36844]
[1777623915387,34.95,77426.5,27.3,0.84955,0.00017,9.38571]
[1777623916394,34.95,77426.21,27.3,0.84951,0.00017,9.38713]
[1777623918408,34.95,77429.08,27.3,0.85001,0.00017,9.36651]
[1777623919421,34.94,77428.32,27.3,0.8499,0.00017,9.37115]
[1777623920424,34.94,77430.6,27.3,0.85029,0.00017,9.35512]
[1777623921431,34.94,77431.84,27.3,0.85051,0.00017,9.34619]
[1777623922438,34.94,77431.44,27.3,0.85046,0.00017,9.34841]
[1777623923623,34.94,77430.43,27.3,0.8503,0.00017,9.35477]
[1777623925459,34.93,77431.08,27.3,0.85043,0.00017,9.34958]
[1777623926466,34.93,77430.28,27.3,0.8503,0.00017,9.35475]
[1777623927473,34.93,77429.59,27.3,0.85019,0.00017,9.35917]
[1777623928480,34.93,77428.02,27.3,0.84994,0.00017,9.36957]
[1777623930017,34.93,77428.63,27.3,0.85005,0.00017,9.36486]
[1777623930494,34.93,77428.34,27.3,0.85,0.00017,9.36683]
[1777623931501,34.93,77432.65,27.3,0.85081,0.00017,9.33045]
[1777623932612,34.93,77435.75,27.3,0.85133,0.00017,9.30915]
[1777623934522,34.93,77439.34,27.3,0.85193,0.00016,9.28436]
[1777623939557,34.92,77439.34,27.3,0.85195,0.00016,9.28349]
[1777623942578,34.92,77437.07,27.3,0.85159,0.00017,9.29842]
[1777623943585,34.92,77433.72,27.3,0.85104,0.00017,9.32102]
[1777623944592,34.92,77431.17,27.3,0.85062,0.00017,9.33817]
[1777623945599,34.92,77430.88,27.3,0.85058,0.00017,9.33992]
[1777623946607,34.92,77430.69,27.3,0.85055,0.00017,9.34097]
[1777623947614,34.92,77433.33,27.3,0.851,0.00017,9.32279]
[1777623948622,34.92,77435.91,27.3,0.85143,0.00017,9.30501]
[1777623953658,34.91,77436.56,27.3,0.85156,0.00017,9.29961]
[1777623958693,34.91,77435.45,27.3,0.8514,0.00017,9.30623]
[1777623960707,34.91,77433.3,27.3,0.85105,0.00017,9.32048]
[1777623961714,34.91,77429.75,27.3,0.85047,0.00017,9.34423]
[1777623962720,34.91,77428.83,27.3,0.85033,0.00017,9.35024]
[1777623964301,34.91,77428.83,27.3,0.85033,0.00017,9.35024]
[1777623963728,34.9,77426.92,27.3,0.85001,0.00017,9.36299]
[1777623964644,34.9,77426.92,27.3,0.85001,0.00017,9.36299]
[1777623965059,34.9,77423.19,27.3,0.8494,0.00017,9.38811]
[1777623965741,34.9,77420.87,27.3,0.84902,0.00017,9.4036]
[1777623966749,34.9,77419.46,27.3,0.84879,0.00017,9.41288]
[1777623967755,34.9,77419.02,27.3,0.84872,0.00017,9.41555]
[1777623968763,34.9,77417.93,27.3,0.84855,0.00017,9.42264]
[1777623969773,34.9,77419.89,27.3,0.84889,0.00017,9.40896]
[1777623972794,34.89,77429.53,27.3,0.85052,0.00017,9.34238]
[1777623973801,34.89,77429.07,27.3,0.85045,0.00017,9.34527]
[1777623975815,34.89,77428.34,27.3,0.85034,0.00017,9.34976]
[1777623976823,34.89,77431.22,27.3,0.85082,0.00017,9.32992]
[1777623977830,34.89,77432.19,27.3,0.85099,0.00017,9.3231]
[1777623978836,34.89,77432.16,27.3,0.85099,0.00017,9.32309]
[1777623979844,34.89,77431.77,27.3,0.85093,0.00017,9.32554]
[1777623980851,34.89,77429.77,27.3,0.8506,0.00017,9.33893]
[1777623981858,34.89,77429.19,27.3,0.85051,0.00017,9.34265]
[1777623982865,34.89,77430.33,27.3,0.8507,0.00017,9.33466]
[1777623983872,34.89,77429.78,27.3,0.85062,0.00017,9.33818]
[1777623984879,34.89,77429.57,27.3,0.85059,0.00017,9.33938]
[1777623985887,34.88,77429.43,27.3,0.85057,0.00017,9.34011]
[1777623988908,34.88,77426.47,27.3,0.85009,0.00017,9.35958]
[1777623989915,34.88,77422.44,27.3,0.84943,0.00017,9.38676]
[1777623991372,34.88,77422.44,27.3,0.84943,0.00017,9.38676]
[1777623991478,34.88,77422.43,27.3,0.84943,0.00017,9.38654]
[1777623991928,34.88,77414.52,27.3,0.8482,0.00017,9.43331]
[1777623992936,34.88,77411.16,27.3,0.84764,0.00017,9.45584]
[1777623996964,34.87,77415.56,27.3,0.84842,0.00017,9.42435]
[1777623997970,34.87,77418.4,27.3,0.84891,0.00017,9.40466]
[1777623998978,34.87,77423.39,27.3,0.84975,0.00017,9.37036]
[1777623999675,34.87,77423.39,27.3,0.84975,0.00017,9.37036]
[1777623999677,34.87,77423.39,27.3,0.84975,0.00017,9.37036]
[1777623999985,34.87,77431.99,27.3,0.85118,0.00017,9.31153]
[1777624000992,34.87,77436.23,27.3,0.85189,0.00017,9.28248]
[1777624001999,34.87,77433.62,27.3,0.85146,0.00017,9.3001]
[1777624003744,34.87,77435.11,27.3,0.85172,0.00017,9.28955]
[1777624004013,34.85,77432.41,27.3,0.85136,0.00017,9.30407]
[1777624006028,34.85,77436.52,27.3,0.85206,0.00017,9.27528]
[1777624009049,34.83,77433.44,27.3,0.85166,0.00017,9.29181]
[1777624012070,34.83,77431.6,27.3,0.85137,0.00017,9.30363]
[1777624015091,34.83,77433.79,27.3,0.85174,0.00017,9.28821]
[1777624015745,34.83,77433.79,27.3,0.85174,0.00017,9.28821]
[1777624016046,34.83,77433.79,27.3,0.85174,0.00017,9.28821]
[1777624016098,34.83,77436.97,27.3,0.85227,0.00017,9.26638]
[1777624016742,34.83,77436.97,27.3,0.85227,0.00017,9.26638]
[1777624016782,34.83,77436.97,27.3,0.85227,0.00017,9.26638]
[1777624017331,34.83,77436.97,27.3,0.85227,0.00017,9.26638]
[1777624017105,34.83,77441.81,27.3,0.85308,0.00016,9.23304]
[1777624018112,34.83,77444.87,27.3,0.85359,0.00016,9.21188]
[1777624020126,34.83,77436.65,27.3,0.85225,0.00017,9.26728]
[1777624021133,34.82,77426.87,27.3,0.85063,0.00017,9.3338]
[1777624022140,34.82,77423.49,27.3,0.85008,0.00017,9.35662]
[1777624023146,34.82,77424.72,27.3,0.85029,0.00017,9.34798]
[1777624024154,34.82,77425.79,27.3,0.85047,0.00017,9.34043]
[1777624025161,34.82,77426.11,27.3,0.85053,0.00017,9.33801]
[1777624028181,34.82,77427.72,27.3,0.85082,0.00017,9.32629]
[1777624029189,34.82,77427.44,27.3,0.85078,0.00017,9.32794]
[1777624030196,34.82,77430.58,27.3,0.85131,0.00017,9.30608]
[1777624031270,34.81,77436.6,27.3,0.85232,0.00017,9.26461]
[1777624032210,34.81,77441.95,27.3,0.85321,0.00016,9.22778]
[1777624033217,34.8,77443.85,27.3,0.85359,0.00016,9.21158]
[1777624038252,34.76,77444.55,27.3,0.85399,0.00016,9.19481]
[1777624039258,34.76,77446.8,27.3,0.85437,0.00016,9.17918]
[1777624044293,34.72,77449.75,27.3,0.85509,0.00016,9.14899]
[1777624046307,34.71,77446.95,27.3,0.85473,0.00016,9.16376]
[1777624047314,34.71,77443.96,27.3,0.85425,0.00016,9.18396]
[1777624048322,34.71,77442.09,27.3,0.85395,0.00016,9.19647]
[1777624053357,34.7,77438.78,27.3,0.85352,0.00016,9.21091]
[1777624058392,34.7,77437.88,27.3,0.85341,0.00016,9.21556]
[1777624063427,34.68,77438.11,27.3,0.85354,0.00016,9.20982]
[1777624069469,34.64,77437.79,27.3,0.85377,0.00016,9.20021]
[1777624070476,34.64,77436.12,27.3,0.8535,0.00017,9.21137]
[1777624071482,34.64,77434.45,27.3,0.85323,0.00017,9.22252]
[1777624072520,34.64,77432.62,27.3,0.85294,0.00017,9.23475]
[1777624073496,34.64,77432.12,27.3,0.85286,0.00017,9.23786]
[1777624074504,34.64,77432.3,27.3,0.8529,0.00017,9.23631]
[1777624076057,34.64,77432.11,27.3,0.85288,0.00017,9.23697]
[1777624076518,34.64,77428.21,27.3,0.85224,0.00017,9.26369]
[1777624078059,34.63,77424.78,27.3,0.85168,0.00017,9.28646]
[1777624078532,34.63,77425.43,27.3,0.85179,0.00017,9.28201]
[1777624079539,34.63,77426.24,27.3,0.85193,0.00017,9.27609]
[1777624080546,34.63,77426.84,27.3,0.85204,0.00017,9.27162]
[1777624081597,34.63,77424.99,27.3,0.85174,0.00017,9.28395]
[1777624082560,34.63,77424.38,27.3,0.85165,0.00017,9.28777]
[1777624083567,34.63,77427.73,27.3,0.85222,0.00017,9.26445]
[1777624084574,34.63,77428.52,27.3,0.85235,0.00017,9.2587]
[1777624086370,34.62,77428.69,27.3,0.8524,0.00017,9.25688]
[1777624091623,34.62,77428.74,27.3,0.85245,0.00017,9.2549]
[1777624093637,34.62,77427.88,27.3,0.85232,0.00017,9.26013]
[1777624094644,34.61,77427.08,27.3,0.85219,0.00017,9.26528]
[1777624096412,34.61,77426.59,27.3,0.85213,0.00017,9.26795]
[1777624096658,34.61,77425.86,27.3,0.85201,0.00017,9.27296]
[1777624098447,34.61,77425.86,27.3,0.85201,0.00017,9.27296]
[1777624097665,34.61,77427.33,27.3,0.85226,0.00017,9.26253]
[1777624098672,34.61,77424.92,27.3,0.85187,0.00017,9.27872]
[1777624099679,34.61,77423.55,27.3,0.85165,0.00017,9.28776]
[1777624100743,34.61,77422.99,27.3,0.85156,0.00017,9.29124]
[1777624102700,34.6,77441.34,27.3,0.85462,0.00016,9.16471]
[1777624103707,34.59,77445.54,27.3,0.85539,0.00016,9.13233]
[1777624104993,34.59,77446.06,27.3,0.85552,0.00016,9.12678]
[1777624110759,34.58,77445.12,27.3,0.85539,0.00016,9.13252]
[1777624111803,34.58,77447.19,27.3,0.85581,0.00016,9.11138]
[1777624115794,34.58,77451.15,27.3,0.85647,0.00016,9.08373]
[1777624119822,34.58,77447.55,27.3,0.85589,0.00016,9.10804]
[1777624124857,34.58,77447.14,27.3,0.85584,0.00016,9.11029]
[1777624129892,34.57,77446.72,27.3,0.85579,0.00016,9.11245]
[1777624135277,34.57,77446.49,27.3,0.85576,0.00016,9.11354]
[1777624139006,34.57,77444.72,27.3,0.85548,0.00016,9.12506]
[1777624144041,34.57,77444.67,27.3,0.85549,0.00016,9.12473]
[1777624149076,34.57,77443.58,27.3,0.85533,0.00016,9.13151]
[1777624154110,34.56,77442.47,27.3,0.85517,0.00016,9.13839]
[1777624155118,34.56,77437.09,27.3,0.85428,0.00016,9.17514]
[1777624156125,34.56,77432.92,27.3,0.8536,0.00017,9.20355]
[1777624159147,34.56,77437.19,27.3,0.85432,0.00016,9.17355]
[1777624160153,34.56,77441.27,27.3,0.855,0.00016,9.14536]
[1777624161160,34.56,77443.63,27.3,0.85539,0.00016,9.12901]
[1777624166195,34.56,77439.26,27.3,0.85469,0.00016,9.15834]
[1777624167201,34.56,77433.84,27.3,0.8538,0.00017,9.19537]
[1777624168209,34.56,77431.26,27.3,0.85337,0.00017,9.21286]
[1777624169216,34.55,77432.87,27.3,0.85365,0.00017,9.20156]
[1777624173243,34.55,77428.25,27.3,0.85298,0.00017,9.22563]
[1777624174251,34.55,77421.94,27.3,0.85194,0.00017,9.26872]
[1777624175257,34.55,77420.67,27.3,0.85174,0.00017,9.27713]
[1777624176265,34.55,77419.56,27.3,0.85156,0.00017,9.28444]
[1777624177271,34.55,77418.31,27.3,0.85136,0.00017,9.29269]
[1777624178279,34.55,77416.63,27.3,0.85108,0.00017,9.30389]
[1777624179336,34.55,77415.97,27.3,0.85098,0.00017,9.30807]
[1777624182307,34.54,77417.63,27.3,0.85129,0.00017,9.29556]
[1777624183314,34.54,77418.55,27.3,0.85145,0.00017,9.28888]
[1777624186335,34.54,77418.08,27.3,0.8514,0.00017,9.29108]
[1777624187342,34.54,77418.6,27.3,0.85149,0.00017,9.28716]
[1777624189356,34.53,77418.22,27.3,0.85144,0.00017,9.2891]
[1777624191370,34.53,77418.9,27.3,0.85157,0.00017,9.28376]
[1777624193384,34.53,77418.4,27.3,0.8515,0.00017,9.28654]
[1777624194391,34.53,77417.81,27.3,0.85141,0.00017,9.29027]
[1777624195398,34.53,77417.13,27.3,0.85131,0.00017,9.29461]
[1777624196405,34.52,77415.94,27.3,0.85112,0.00017,9.30245]
[1777624198418,34.52,77416.76,27.3,0.85127,0.00017,9.29609]
[1777624199426,34.52,77417.17,27.3,0.85135,0.00017,9.29293]
[1777624202446,34.52,77416.27,27.3,0.85122,0.00017,9.29809]
[1777624206475,34.51,77416.79,27.3,0.85134,0.00017,9.29312]
[1777624208489,34.51,77417.2,27.3,0.85143,0.00017,9.2896]
[1777624209496,34.51,77419.89,27.3,0.85189,0.00017,9.27076]
[1777624210502,34.51,77423.19,27.3,0.85244,0.00017,9.24775]
[1777624213524,34.5,77429.37,27.3,0.85349,0.00017,9.20438]
[1777624214531,34.49,77432.52,27.3,0.85413,0.00017,9.17797]
[1777624217552,34.45,77434.47,27.3,0.85475,0.00017,9.15187]
[1777624221580,34.39,77438.33,27.3,0.85575,0.00016,9.10988]
[1777624226615,34.34,77439.19,27.3,0.85628,0.00016,9.08746]
[1777624228630,34.32,77437.45,27.3,0.85613,0.00016,9.09337]
[1777624230244,34.29,77435.91,27.3,0.85603,0.00016,9.09775]
[1777624231651,34.28,77431.79,27.3,0.8555,0.00017,9.11625]
[1777624232658,34.27,77431.53,27.3,0.85554,0.00017,9.1147]
[1777624233665,34.26,77432.05,27.3,0.8557,0.00017,9.10781]
[1777624235485,34.24,77431.75,27.3,0.8558,0.00017,9.10357]
[1777624236685,34.23,77431.44,27.3,0.85582,0.00017,9.10264]
[1777624237693,34.22,77431.82,27.3,0.85596,0.00017,9.09697]
[1777624238700,34.21,77431.47,27.3,0.85597,0.00017,9.09645]
[1777624239707,34.2,77431.2,27.3,0.85599,0.00017,9.09541]
[1777624241448,34.18,77430.5,27.3,0.85601,0.00017,9.09449]
[1777624241721,34.18,77427.54,27.3,0.85552,0.00017,9.11502]
[1777624242728,34.17,77426.36,27.3,0.8554,0.00017,9.12011]
[1777624245749,34.14,77423.16,27.3,0.85508,0.00017,9.13312]
[1777624247333,34.12,77422.48,27.3,0.85512,0.00017,9.13142]
[1777624247763,34.12,77423.15,27.3,0.85523,0.00017,9.12676]
[1777624248770,34.11,77422.56,27.3,0.85521,0.00017,9.1278]
[1777624249777,34.1,77421.21,27.3,0.85505,0.00017,9.13413]
[1777624250784,34.08,77421.9,27.3,0.85524,0.00017,9.12623]
[1777624251791,34.07,77422.8,27.3,0.85546,0.00017,9.11699]
[1777624253805,34.06,77422.26,27.3,0.8555,0.00017,9.11515]
[1777624255819,34.04,77416.65,27.3,0.85469,0.00017,9.1488]
[1777624257833,34.04,77415.27,27.3,0.85447,0.00017,9.15828]
[1777624258840,34.04,77413.06,27.3,0.8541,0.00017,9.17361]
[1777624259846,34.04,77412.57,27.3,0.85402,0.00017,9.17693]
[1777624260854,34.04,77412.07,27.3,0.85394,0.00017,9.18033]
[1777624261890,34.04,77412.07,27.3,0.85394,0.00017,9.18033]
[1777624261901,34.04,77411.82,27.3,0.8539,0.00017,9.18197]
[1777624265889,34.03,77414.98,27.3,0.85444,0.00017,9.15956]
[1777624270924,34.03,77413.17,27.3,0.85415,0.00017,9.17137]
[1777624271931,34.03,77411.46,27.3,0.85387,0.00017,9.18298]
[1777624275456,34.02,77412.0,27.3,0.85405,0.00017,9.17573]
[1777624276966,33.99,77409.03,27.3,0.85376,0.00017,9.18729]
[1777624282001,33.94,77409.23,27.3,0.85415,0.00017,9.17079]
[1777624286412,33.92,77409.53,27.3,0.85434,0.00017,9.163]
[1777624286978,33.89,77409.35,27.3,0.8545,0.00017,9.15627]
[1777624287177,33.88,77411.04,27.3,0.85484,0.00017,9.14186]
[1777624293079,33.88,77411.05,27.3,0.85496,0.00017,9.13358]
[1777624298113,33.87,77411.23,27.3,0.85502,0.00017,9.13126]
[1777624303149,33.87,77410.82,27.3,0.85497,0.00017,9.13311]
[1777624306174,33.87,77409.13,27.3,0.8547,0.00017,9.14434]
[1777624307422,33.87,77409.13,27.3,0.8547,0.00017,9.14434]
[1777624308571,33.87,77409.48,27.3,0.85477,0.00017,9.14167]
[1777624308636,33.87,77415.04,27.3,0.85571,0.00017,9.10227]
[1777624309195,33.86,77420.36,27.3,0.85661,0.00017,9.06461]
[1777624314230,33.86,77420.47,27.3,0.85666,0.00017,9.06243]
[1777624319265,33.86,77419.23,27.3,0.85648,0.00017,9.07014]
[1777624325306,33.85,77418.44,27.3,0.8564,0.00017,9.07327]
[1777624325862,33.85,77418.44,27.3,0.8564,0.00017,9.07327]
[1777624326314,33.85,77420.19,27.3,0.8567,0.00017,9.06062]
[1777624327321,33.85,77423.18,27.3,0.85721,0.00017,9.0393]
[1777624332355,33.84,77424.21,27.3,0.85742,0.00017,9.03032]
[1777624336123,33.84,77423.42,27.3,0.85731,0.00017,9.03479]
[1777624339404,33.83,77420.03,27.3,0.85679,0.00017,9.05705]
[1777624344439,33.82,77418.22,27.3,0.85653,0.00017,9.06775]
[1777624349475,33.82,77417.68,27.3,0.85649,0.00017,9.06944]
[1777624350482,33.82,77417.5,27.3,0.85647,0.00017,9.07029]
[1777624354510,33.81,77418.41,27.3,0.85674,0.00017,9.05545]
[1777624356817,33.81,77418.29,27.3,0.85674,0.00017,9.05549]
[1777624357531,33.81,77426.08,27.3,0.85805,0.00017,9.0005]
[1777624358538,33.8,77432.1,27.3,0.85906,0.00017,8.95773]
[1777624359545,33.8,77433.65,27.3,0.85933,0.00016,8.94633]
[1777624363573,33.78,77431.81,27.3,0.85919,0.00017,8.95217]
[1777624365587,33.74,77428.84,27.3,0.85894,0.00017,8.96226]
[1777624367601,33.71,77426.68,27.3,0.85882,0.00017,8.96734]
[1777624372635,33.63,77426.08,27.3,0.85931,0.00017,8.94609]
[1777624375657,33.58,77424.18,27.3,0.85931,0.00017,8.94588]
[1777624380692,33.57,77424.87,27.3,0.85948,0.00017,8.93874]
[1777624385726,33.57,77424.45,27.3,0.85946,0.00017,8.93947]
[1777624391769,33.56,77423.97,27.3,0.85944,0.00017,8.94018]
[1777624396804,33.55,77424.36,27.3,0.85956,0.00017,8.93524]
[1777624399826,33.55,77426.51,27.3,0.85994,0.00017,8.91877]
[1777624405868,33.54,77425.87,27.3,0.8599,0.00017,8.92081]
[1777624408888,33.53,77423.6,27.3,0.85955,0.00017,8.9356]
[1777624413923,33.53,77425.43,27.3,0.85999,0.00017,8.91359]
[1777624417953,33.52,77423.52,27.3,0.85971,0.00017,8.92529]
[1777624421980,33.52,77419.6,27.3,0.8591,0.00017,8.95112]
[1777624426009,33.51,77416.87,27.3,0.85869,0.00017,8.96864]
[1777624431044,33.5,77416.91,27.3,0.85873,0.00017,8.96699]
[1777624433223,33.5,77418.61,27.3,0.85903,0.00017,8.95432]
[1777624435072,33.5,77421.86,27.3,0.85957,0.00017,8.93116]
[1777624440107,33.5,77421.55,27.3,0.85956,0.00017,8.93164]
[1777624445142,33.49,77420.89,27.3,0.8595,0.00017,8.93404]
[1777624450177,33.48,77422.03,27.3,0.85974,0.00017,8.92375]
[1777624455212,33.47,77422.37,27.3,0.85985,0.00017,8.91919]
[1777624460247,33.47,77421.26,27.3,0.85973,0.00017,8.92447]
[1777624461254,33.46,77418.48,27.3,0.85927,0.00017,8.94369]
[1777624464275,33.46,77416.61,27.3,0.85899,0.00017,8.95553]
[1777624466290,33.46,77414.08,27.3,0.85859,0.00017,8.97257]
[1777624468305,33.46,77411.64,27.3,0.85819,0.00017,8.98941]
[1777624471327,33.45,77410.09,27.3,0.85803,0.00017,8.99286]
[1777624473306,33.45,77409.88,27.3,0.858,0.00017,8.9941]
[1777624473360,33.45,77409.88,27.3,0.858,0.00017,8.9941]
[1777624474347,33.45,77412.4,27.3,0.85844,0.00017,8.97577]
[1777624479382,33.45,77410.86,27.3,0.85821,0.00017,8.98554]
[1777624484417,33.44,77410.07,27.3,0.8581,0.00017,8.98991]
[1777624489451,33.44,77411.34,27.3,0.85835,0.00017,8.9796]
[1777624496750,33.44,77410.7,27.3,0.85826,0.00017,8.98313]
[1777624499521,33.43,77408.24,27.3,0.85788,0.00017,8.99901]
[1777624500583,33.43,77408.24,27.3,0.85788,0.00017,8.99901]
[1777624500837,33.43,77408.24,27.3,0.85788,0.00017,8.99901]
[1777624500870,33.43,77404.19,27.3,0.85721,0.00017,9.02744]
[1777624501536,33.43,77397.54,27.3,0.85609,0.00017,9.07428]
[1777624505883,33.42,77393.31,27.3,0.85541,0.00017,9.10276]
[1777624507581,33.42,77391.74,27.3,0.85516,0.00017,9.11331]
[1777624508588,33.42,77389.67,27.3,0.85481,0.00017,9.12781]
[1777624509595,33.42,77391.63,27.3,0.85515,0.00017,9.11367]
[1777624512616,33.42,77389.96,27.3,0.85488,0.00017,9.1249]
[1777624513623,33.42,77389.67,27.3,0.85483,0.00017,9.12673]
[1777624514629,33.42,77390.24,27.3,0.85494,0.00017,9.12245]
[1777624515637,33.42,77387.63,27.3,0.8545,0.00017,9.14076]
[1777624516644,33.41,77392.33,27.3,0.85531,0.00017,9.1069]
[1777624517651,33.41,77395.8,27.3,0.85591,0.00017,9.08183]
[1777624522686,33.41,77397.51,27.3,0.85625,0.00017,9.0677]
[1777624527721,33.4,77397.31,27.3,0.85626,0.00017,9.0672]
[1777624532756,33.39,77396.49,27.3,0.85625,0.00017,9.06434]
[1777624534770,33.39,77394.22,27.3,0.85588,0.00017,9.07973]
[1777624535822,33.39,77390.91,27.3,0.85532,0.00017,9.10286]
[1777624536784,33.39,77390.27,27.3,0.85523,0.00017,9.107]
[1777624538799,33.39,77389.98,27.3,0.8552,0.00017,9.10823]
[1777624539806,33.38,77389.01,27.3,0.85504,0.00017,9.11471]
[1777624540813,33.37,77387.9,27.3,0.85495,0.00017,9.11844]
[1777624541820,33.36,77388.87,27.3,0.85521,0.00017,9.10736]
[1777624542826,33.34,77388.53,27.3,0.85525,0.00017,9.10579]
[1777624547862,33.28,77390.71,27.3,0.85607,0.00017,9.07139]
[1777624548868,33.28,77390.13,27.3,0.85597,0.00017,9.07519]
[1777624549876,33.28,77391.9,27.3,0.85628,0.00017,9.06224]
[1777624550883,33.28,77390.55,27.3,0.85606,0.00017,9.07153]
[1777624552897,33.28,77390.78,27.3,0.85612,0.00017,9.06923]
[1777624553903,33.27,77390.42,27.3,0.85606,0.00017,9.07147]
[1777624554911,33.27,77389.73,27.3,0.85595,0.00017,9.07605]
[1777624555918,33.27,77390.19,27.3,0.85604,0.00017,9.07244]
[1777624556925,33.27,77389.38,27.3,0.85591,0.00017,9.07788]
[1777624557931,33.27,77388.24,27.3,0.85572,0.00017,9.08567]
[1777624558939,33.27,77386.15,27.3,0.85537,0.00017,9.10022]
[1777624559946,33.26,77385.81,27.3,0.8554,0.00017,9.09903]
[1777624560896,33.26,77385.81,27.3,0.8554,0.00017,9.09903]
[1777624560953,33.25,77383.9,27.3,0.85516,0.00017,9.10909]
[1777624561183,33.25,77383.9,27.3,0.85516,0.00017,9.10909]
[1777624561960,33.23,77381.42,27.3,0.85482,0.00017,9.12311]
[1777624564874,33.2,77380.63,27.3,0.85495,0.00017,9.11741]
[1777624565368,33.18,77377.33,27.3,0.85448,0.00017,9.13703]
[1777624566995,33.17,77374.35,27.3,0.85406,0.00017,9.15447]
[1777624568676,33.14,77372.62,27.3,0.85396,0.00017,9.15851]
[1777624569009,33.14,77372.07,27.3,0.85386,0.00017,9.16244]
[1777624570016,33.13,77370.65,27.3,0.85372,0.00017,9.16842]
[1777624571504,33.13,77370.65,27.3,0.85372,0.00017,9.16842]
[1777624571560,33.1,77370.58,27.3,0.8539,0.00017,9.16048]
[1777624573040,33.1,77365.76,27.3,0.85308,0.00017,9.19463]
[1777624575054,33.1,77362.94,27.3,0.85261,0.00017,9.21394]
[1777624579081,33.09,77360.81,27.3,0.85228,0.00017,9.2273]
[1777624581590,33.07,77360.92,27.3,0.85242,0.00017,9.22157]
[1777624587137,33.06,77360.55,27.3,0.85243,0.00017,9.22116]
[1777624590159,33.06,77362.33,27.3,0.85276,0.00017,9.20773]
[1777624592173,33.06,77364.67,27.3,0.85326,0.00017,9.1837]
[1777624597208,33.06,77362.91,27.3,0.85298,0.00017,9.19524]
[1777624601236,33.05,77361.21,27.3,0.85272,0.00017,9.20569]
[1777624606271,33.04,77363.6,27.3,0.85319,0.00017,9.18623]
[1777624611306,33.03,77365.16,27.3,0.85352,0.00017,9.17283]
[1777624614334,33.03,77362.79,27.3,0.85314,0.00017,9.18859]
[1777624616348,33.03,77360.0,27.3,0.85267,0.00017,9.2078]
[1777624621383,33.02,77358.82,27.3,0.85249,0.00017,9.21513]
[1777624624404,33.02,77361.07,27.3,0.8529,0.00017,9.19833]
[1777624625203,33.02,77361.07,27.3,0.8529,0.00017,9.19833]
[1777624625411,33.02,77369.11,27.3,0.85431,0.00017,9.14008]
[1777624626418,33.02,77371.85,27.3,0.85479,0.00017,9.12002]
[1777624630446,33.01,77369.97,27.3,0.8545,0.00017,9.13215]
[1777624637497,33.01,77370.91,27.3,0.85472,0.00017,9.12291]
[1777624639841,33.01,77370.91,27.3,0.85472,0.00017,9.12291]
[1777624643540,33.0,77369.14,27.3,0.85446,0.00017,9.13349]
[1777624648575,32.99,77368.95,27.3,0.85447,0.00017,9.13301]
[1777624650589,32.99,77371.34,27.3,0.8549,0.00017,9.11508]
[1777624651182,32.99,77371.34,27.3,0.8549,0.00017,9.11508]
[1777624653610,32.99,77374.84,27.3,0.85562,0.00017,9.08212]
[1777624657638,32.98,77373.05,27.3,0.85534,0.00017,9.09378]
[1777624661666,32.98,77370.54,27.3,0.85493,0.00017,9.11053]
[1777624662633,32.98,77370.54,27.3,0.85493,0.00017,9.11053]
[1777624665693,32.97,77368.09,27.3,0.85454,0.00017,9.12672]
[1777624666993,32.97,77368.09,27.3,0.85454,0.00017,9.12672]
[1777624667052,32.97,77368.09,27.3,0.85454,0.00017,9.12672]
[1777624667717,32.97,77368.23,27.3,0.85458,0.00017,9.12534]
[1777624667926,32.97,77368.23,27.3,0.85458,0.00017,9.12534]
[1777624668016,32.97,77368.23,27.3,0.85458,0.00017,9.12534]
[1777624667982,32.97,77396.0,27.3,0.85935,0.00017,8.92502]
[1777624668715,32.97,77413.74,27.3,0.86234,0.00017,8.79737]
[1777624669722,32.97,77415.32,27.3,0.86261,0.00017,8.78583]
[1777624671078,32.97,77415.32,27.3,0.86261,0.00017,8.78583]
[1777624672743,32.97,77411.46,27.3,0.86197,0.00017,8.81321]
[1777624675764,32.97,77407.2,27.3,0.86126,0.00017,8.84395]
[1777624676771,32.97,77400.93,27.3,0.8602,0.00017,8.88896]
[1777624679089,32.97,77400.64,27.3,0.86015,0.00017,8.89101]
[1777624678785,32.97,77398.93,27.3,0.85986,0.00017,8.90324]
[1777624679325,32.97,77398.93,27.3,0.85986,0.00017,8.90324]
[1777624684828,32.97,77398.87,27.3,0.85986,0.00017,8.90334]
[1777624686842,32.97,77401.47,27.3,0.8603,0.00017,8.8846]
[1777624687849,32.97,77404.82,27.3,0.86087,0.00017,8.86055]
[1777624691877,32.97,77406.46,27.3,0.86114,0.00017,8.84894]
[1777624696912,32.97,77405.38,27.3,0.86095,0.00017,8.85692]
[1777624698926,32.97,77403.21,27.3,0.86058,0.00017,8.87257]
[1777624703960,32.97,77402.03,27.3,0.86038,0.00017,8.88116]
[1777624707989,32.97,77400.37,27.3,0.8601,0.00017,8.89315]
[1777624709718,32.97,77400.22,27.3,0.86008,0.00017,8.89423]
[1777624710007,32.97,77397.58,27.3,0.85963,0.00017,8.9132]
[1777624711011,32.97,77394.76,27.3,0.85924,0.00017,8.92661]
[1777624716046,32.97,77393.72,27.3,0.85907,0.00017,8.93384]
[1777624721088,32.97,77393.41,27.3,0.85902,0.00017,8.93574]
[1777624726116,32.97,77390.51,27.3,0.85854,0.00017,8.95616]
[1777624727122,32.97,77388.41,27.3,0.85818,0.00017,8.97141]
[1777624728129,32.97,77390.62,27.3,0.85856,0.00017,8.95539]
[1777624729138,32.97,77392.39,27.3,0.85886,0.00017,8.94255]
[1777624732158,32.97,77394.61,27.3,0.85924,0.00017,8.92631]
[1777624735179,32.97,77392.33,27.3,0.85886,0.00017,8.9427]
[1777624740214,32.97,77390.52,27.3,0.85853,0.00017,8.95642]
[1777624745248,32.97,77390.72,27.3,0.85855,0.00017,8.95558]
[1777624746256,32.97,77392.86,27.3,0.85891,0.00017,8.94033]
[1777624751290,32.97,77393.09,27.3,0.85897,0.00017,8.93806]
[1777624756326,32.97,77391.45,27.3,0.8587,0.00017,8.94925]
[1777624761360,32.96,77391.26,27.3,0.85868,0.00017,8.94993]
[1777624766396,32.96,77391.0,27.3,0.85866,0.00017,8.95103]
[1777624771431,32.96,77390.64,27.3,0.8587,0.00017,8.94597]
[1777624775459,32.96,77393.31,27.3,0.85917,0.00017,8.9261]
[1777624779487,32.95,77395.55,27.3,0.85956,0.00017,8.90942]
[1777624782509,32.95,77398.33,27.3,0.86004,0.00017,8.88913]
[1777624787543,32.95,77398.32,27.3,0.86005,0.00017,8.88877]
[1777624793586,32.95,77397.85,27.3,0.85998,0.00017,8.8917]
[1777624799628,32.95,77395.67,27.3,0.8596,0.00017,8.90773]
[1777624801642,32.95,77392.28,27.3,0.85903,0.00017,8.93199]
[1777624802649,32.95,77387.87,27.3,0.85828,0.00017,8.96374]
[1777624803656,32.95,77386.28,27.3,0.858,0.00017,8.97528]
[1777624806677,32.95,77390.11,27.3,0.85866,0.00017,8.94747]
[1777624808691,32.95,77391.76,27.3,0.85895,0.00017,8.93559]
[1777624812719,32.95,77390.05,27.3,0.85865,0.00017,8.9481]
[1777624817753,32.98,77389.52,27.3,0.85836,0.00017,8.96064]
[1777624822789,33.03,77390.45,27.3,0.85816,0.00017,8.96903]
[1777624825811,33.06,77392.13,27.3,0.85825,0.00017,8.96553]
[1777624827926,33.07,77392.28,27.3,0.85821,0.00017,8.96729]
[1777624829841,33.09,77394.91,27.3,0.85846,0.00017,8.95659]
[1777624831856,33.12,77397.88,27.3,0.85885,0.00017,8.93708]
[1777624835883,33.16,77400.06,27.3,0.85892,0.00017,8.93438]
[1777624839910,33.2,77401.7,27.3,0.85889,0.00017,8.93573]
[1777624840918,33.22,77406.96,27.3,0.8597,0.00017,8.90152]
[1777624841925,33.23,77404.35,27.3,0.85918,0.00017,8.92387]
[1777624847967,33.25,77405.8,27.3,0.85926,0.00017,8.92036]
[1777624854009,33.25,77405.51,27.3,0.85925,0.00017,8.92104]
[1777624859044,33.24,77405.4,27.3,0.85926,0.00017,8.92028]
[1777624860856,33.24,77405.21,27.3,0.85924,0.00017,8.92132]
[1777624862065,33.24,77400.96,27.3,0.85854,0.00017,8.95097]
[1777624865389,33.23,77400.8,27.3,0.85854,0.00017,8.95102]
[1777624865738,33.23,77400.8,27.3,0.85854,0.00017,8.95102]
[1777624872135,33.22,77399.09,27.3,0.85832,0.00017,8.96005]
[1777624877170,33.22,77399.47,27.3,0.85844,0.00017,8.95507]
[1777624878082,33.22,77399.47,27.3,0.85844,0.00017,8.95507]
[1777624878176,33.21,77401.25,27.3,0.85875,0.00017,8.94194]
[1777624879271,33.21,77401.25,27.3,0.85875,0.00017,8.94194]
[1777624882205,33.21,77403.87,27.3,0.85923,0.00017,8.92163]
[1777624887240,33.2,77403.21,27.3,0.85916,0.00017,8.92436]
[1777624893282,33.2,77400.44,27.3,0.85883,0.00017,8.93509]
[1777624894289,33.19,77398.59,27.3,0.85853,0.00017,8.94794]
[1777624896303,33.19,77396.94,27.3,0.85827,0.00017,8.95897]
[1777624901338,33.19,77396.18,27.3,0.85818,0.00017,8.96245]
[1777624906372,33.18,77396.18,27.3,0.85823,0.00017,8.96053]
[1777624910401,33.17,77398.23,27.3,0.85861,0.00017,8.94437]
[1777624911408,33.17,77400.32,27.3,0.85897,0.00017,8.9291]
[1777624914430,33.17,77401.88,27.3,0.85926,0.00017,8.91697]
[1777624919465,33.17,77402.86,27.3,0.85946,0.00017,8.90838]
[1777624921479,33.16,77400.63,27.3,0.8591,0.00017,8.92369]
[1777624926514,33.16,77400.31,27.3,0.85908,0.00017,8.92434]
[1777624931549,33.15,77400.42,27.3,0.85914,0.00017,8.92195]
[1777624938597,33.16,77399.38,27.3,0.85893,0.00017,8.93067]
[1777624939605,33.16,77397.28,27.3,0.85857,0.00017,8.94594]
[1777624944640,33.16,77395.76,27.3,0.85829,0.00017,8.95796]
[1777624945647,33.16,77390.61,27.3,0.85741,0.00017,8.99498]
[1777624946654,33.16,77388.5,27.3,0.85704,0.00017,9.01028]
[1777624950682,33.16,77386.67,27.3,0.85674,0.00017,9.02288]
[1777624954710,33.16,77384.22,27.3,0.85642,0.00017,9.03302]
[1777624958171,33.16,77383.71,27.3,0.85634,0.00017,9.03635]
[1777624960957,33.15,77381.98,27.3,0.85607,0.00017,9.04762]
[1777624961058,33.15,77378.59,27.3,0.85549,0.00017,9.07155]
[1777624961762,33.15,77376.64,27.3,0.85517,0.00017,9.08515]
[1777624962768,33.15,77373.07,27.3,0.85456,0.00017,9.11033]
[1777624965789,33.15,77370.33,27.3,0.85411,0.00017,9.12873]
[1777624966610,33.15,77370.33,27.3,0.85411,0.00017,9.12873]
[1777624966921,33.15,77369.15,27.3,0.85392,0.00017,9.13675]
[1777624972838,33.14,77371.83,27.3,0.85445,0.00017,9.11487]
[1777624973845,33.14,77375.04,27.3,0.85501,0.00017,9.09148]
[1777624976866,33.13,77372.34,27.3,0.85457,0.00017,9.10968]
[1777624977873,33.13,77370.68,27.3,0.8543,0.00017,9.12117]
[1777624982908,33.12,77369.93,27.3,0.85422,0.00017,9.12442]
[1777624984922,33.12,77371.43,27.3,0.8545,0.00017,9.11283]
[1777624986936,33.12,77368.71,27.3,0.85404,0.00017,9.1315]
[1777624988950,33.12,77364.94,27.3,0.85341,0.00017,9.15768]
[1777624992978,33.11,77361.33,27.3,0.85282,0.00017,9.18208]
[1777624993985,33.11,77359.56,27.3,0.85251,0.00017,9.19466]
[1777624999020,33.11,77358.9,27.3,0.85241,0.00017,9.19871]
[1777625001034,33.11,77360.9,27.3,0.85277,0.00017,9.18407]
[1777625002041,33.11,77362.61,27.3,0.85307,0.00017,9.17168]
[1777625004055,33.11,77359.17,27.3,0.85247,0.00017,9.19613]
[1777625006068,33.1,77357.04,27.3,0.85211,0.00017,9.21112]
[1777625007078,33.1,77357.04,27.3,0.85211,0.00017,9.21112]
[1777625007326,33.1,77357.04,27.3,0.85211,0.00017,9.21112]
[1777625016140,33.1,77357.51,27.3,0.85232,0.00017,9.19922]
[1777625017148,33.1,77353.34,27.3,0.85159,0.00018,9.22899]
[1777625018154,33.1,77352.7,27.3,0.85148,0.00018,9.23339]
[1777625019161,33.1,77353.55,27.3,0.85164,0.00018,9.22709]
[1777625020167,33.1,77353.46,27.3,0.85163,0.00018,9.22754]
[1777625021175,33.1,77353.36,27.3,0.85161,0.00018,9.22807]
[1777625021540,33.1,77353.36,27.3,0.85161,0.00018,9.22807]
[1777625022182,33.09,77352.92,27.3,0.85154,0.00018,9.23103]
[1777625023189,33.09,77353.0,27.3,0.85156,0.00018,9.23026]
[1777625026249,33.09,77353.01,27.3,0.85157,0.00018,9.22978]
[1777625026336,33.09,77353.01,27.3,0.85158,0.00018,9.22957]
[1777625027217,33.09,77355.27,27.3,0.85198,0.00018,9.21314]
[1777625028224,33.09,77357.14,27.3,0.85231,0.00017,9.19954]
[1777625031078,33.09,77356.03,27.3,0.85212,0.00018,9.20717]
[1777625037076,33.09,77355.23,27.3,0.852,0.00018,9.21236]
[1777625041315,33.08,77353.74,27.3,0.85177,0.00018,9.22152]
[1777625046350,33.08,77353.0,27.3,0.85167,0.00018,9.22578]
[1777625052392,33.07,77348.3,27.3,0.85087,0.00018,9.25821]
[1777625057426,33.07,77346.98,27.3,0.85067,0.00018,9.26635]
[1777625058834,33.07,77346.98,27.3,0.85067,0.00018,9.26635]
[1777625059441,33.07,77349.0,27.3,0.85104,0.00018,9.25129]
[1777625060448,33.07,77352.02,27.3,0.85158,0.00018,9.22934]
[1777625061455,33.07,77351.88,27.3,0.85156,0.00018,9.23013]
[1777625063469,33.07,77352.09,27.3,0.85161,0.00018,9.22817]
[1777625064476,33.06,77351.69,27.3,0.85154,0.00018,9.23083]
[1777625067078,33.06,77351.64,27.3,0.85154,0.00018,9.23096]
[1777625067176,33.06,77351.64,27.3,0.85155,0.00018,9.23051]
[1777625072532,33.06,77351.4,27.3,0.85162,0.00018,9.22426]
[1777625078574,33.05,77351.13,27.3,0.8516,0.00018,9.22488]
[1777625080588,33.05,77348.5,27.3,0.85115,0.00018,9.24333]
[1777625081595,33.05,77346.11,27.3,0.85074,0.00018,9.26027]
[1777625086629,33.05,77346.09,27.3,0.85077,0.00018,9.25908]
[1777625088849,33.05,77347.91,27.3,0.8511,0.00018,9.24547]
[1777625089651,33.04,77349.83,27.3,0.85144,0.00018,9.23142]
[1777625094687,33.04,77350.72,27.3,0.85163,0.00018,9.2239]
[1777625099722,33.04,77356.63,27.3,0.85269,0.00017,9.18033]
[1777625102743,33.04,77354.71,27.3,0.85236,0.00018,9.19361]
[1777625109791,33.03,77354.13,27.3,0.85229,0.00018,9.19652]
[1777625115834,33.03,77352.53,27.3,0.85204,0.00018,9.20687]
[1777625120869,33.02,77352.11,27.3,0.85199,0.00018,9.20888]
[1777625125904,33.02,77352.19,27.3,0.85203,0.00018,9.20728]
[1777625128925,33.02,77349.96,27.3,0.85166,0.00018,9.22249]
[1777625130938,33.02,77348.33,27.3,0.85138,0.00018,9.23377]
[1777625136106,33.01,77348.16,27.3,0.85146,0.00018,9.22721]
[1777625143026,33.01,77347.16,27.3,0.85133,0.00018,9.23254]
[1777625149068,33.0,77348.46,27.3,0.85159,0.00018,9.2218]
[1777625154103,33.0,77348.42,27.3,0.85161,0.00018,9.22102]
[1777625155110,33.0,77346.25,27.3,0.85123,0.00018,9.23644]
[1777625157124,33.0,77344.02,27.3,0.85085,0.00018,9.25202]
[1777625162159,32.99,77344.04,27.3,0.85088,0.00018,9.25063]
[1777625168201,32.99,77343.5,27.3,0.85082,0.00018,9.25304]
[1777625174243,32.98,77343.43,27.3,0.85085,0.00018,9.25209]
[1777625178271,32.98,77345.6,27.3,0.85128,0.00018,9.23446]
[1777625181074,32.97,77345.56,27.3,0.85129,0.00018,9.2338]
[1777625186529,32.97,77345.35,27.3,0.85129,0.00018,9.23374]
[1777625188340,32.96,77341.05,27.3,0.85057,0.00018,9.2633]
[1777625193375,32.96,77340.83,27.3,0.85066,0.00018,9.25605]
[1777625198411,32.95,77340.5,27.3,0.85063,0.00018,9.25727]
[1777625199075,32.95,77340.5,27.3,0.85063,0.00018,9.25727]
[1777625201078,32.95,77340.35,27.3,0.85062,0.00018,9.25789]
[1777625208485,32.94,77341.88,27.3,0.85093,0.00018,9.24509]
[1777625210786,32.94,77341.79,27.3,0.85092,0.00018,9.24532]
[1777625211604,32.94,77346.21,27.3,0.85171,0.00018,9.21323]
[1777625212513,32.94,77349.73,27.3,0.85233,0.00018,9.18768]
[1777625215534,32.94,77351.52,27.3,0.85266,0.00018,9.1744]
[1777625220569,32.94,77352.1,27.3,0.85277,0.00018,9.16965]
[1777625222583,32.94,77349.26,27.3,0.85228,0.00018,9.18989]
[1777625227618,32.94,77354.34,27.3,0.85319,0.00018,9.15255]
[1777625229631,32.94,77352.2,27.3,0.85282,0.00018,9.16779]
[1777625234667,32.93,77350.39,27.3,0.85252,0.00018,9.18023]
[1777625239701,32.93,77348.82,27.3,0.85226,0.00018,9.19081]
[1777625244737,32.93,77347.2,27.3,0.85199,0.00018,9.20171]
[1777625249772,32.93,77347.23,27.3,0.85202,0.00018,9.20065]
[1777625255645,32.92,77346.74,27.3,0.85203,0.00018,9.19683]
[1777625261856,32.92,77347.59,27.3,0.85221,0.00018,9.18918]
[1777625266891,32.92,77346.58,27.3,0.85205,0.00018,9.19573]
[1777625268905,32.92,77344.41,27.3,0.85168,0.00018,9.21108]
[1777625274947,32.91,77343.87,27.3,0.85161,0.00018,9.21393]
[1777625276961,32.91,77346.1,27.3,0.85201,0.00018,9.19747]
[1777625281995,32.91,77345.75,27.3,0.85197,0.00018,9.1992]
[1777625287033,32.91,77346.21,27.3,0.85207,0.00018,9.19508]
[1777625292068,32.9,77346.6,27.3,0.85215,0.00018,9.19151]
[1777625293075,32.9,77349.19,27.3,0.85261,0.00018,9.17266]
[1777625294081,32.9,77351.11,27.3,0.85296,0.00018,9.15854]
[1777625297103,32.9,77348.26,27.3,0.85246,0.00018,9.17879]
[1777625303146,32.9,77347.85,27.3,0.85241,0.00018,9.18097]
[1777625308181,32.9,77348.83,27.3,0.8526,0.00018,9.17325]
[1777625313216,32.89,77348.9,27.3,0.85271,0.00018,9.16529]
[1777625318251,32.89,77348.4,27.3,0.85264,0.00018,9.16833]
[1777625323286,32.89,77348.35,27.3,0.85264,0.00018,9.16809]
[1777625328321,32.89,77347.75,27.3,0.85255,0.00018,9.17183]
[1777625333356,32.89,77346.94,27.3,0.85242,0.00018,9.17703]
[1777625338391,32.88,77347.19,27.3,0.85248,0.00018,9.17458]
[1777625343426,32.88,77346.78,27.3,0.85245,0.00018,9.17611]
[1777625345078,32.88,77346.81,27.3,0.85246,0.00018,9.1755]
[1777625354503,32.86,77346.5,27.3,0.8525,0.00018,9.17384]
[1777625359538,32.86,77345.88,27.3,0.85244,0.00018,9.17639]
[1777625360545,32.86,77343.33,27.3,0.852,0.00018,9.19444]
[1777625365579,32.85,77345.51,27.3,0.85243,0.00018,9.17666]
[1777625370614,32.84,77345.03,27.3,0.85239,0.00018,9.17821]
[1777625373635,32.84,77347.61,27.3,0.85296,0.00018,9.15155]
[1777625378670,32.83,77345.86,27.3,0.85269,0.00018,9.16241]
[1777625383705,32.83,77344.83,27.3,0.85255,0.00018,9.16804]
[1777625388742,32.82,77344.6,27.3,0.85256,0.00018,9.16785]
[1777625395796,32.81,77344.59,27.3,0.85262,0.00018,9.16536]
[1777625400830,32.81,77344.82,27.3,0.8527,0.00018,9.16192]
[1777625405865,32.8,77345.13,27.3,0.8528,0.00018,9.15792]
[1777625410900,32.8,77346.98,27.3,0.85317,0.00018,9.14278]
[1777625412407,32.8,77346.98,27.3,0.85317,0.00018,9.14278]
[1777625413614,32.79,77352.08,27.3,0.85408,0.00018,9.10493]
[1777625413921,32.79,77360.53,27.3,0.85556,0.00017,9.04377]
[1777625418956,32.79,77360.88,27.3,0.85566,0.00017,9.03988]
[1777625420971,32.79,77363.42,27.3,0.85611,0.00017,9.02084]
[1777625426006,32.78,77361.48,27.3,0.85581,0.00017,9.03334]
[1777625427013,32.78,77357.1,27.3,0.85506,0.00017,9.06471]
[1777625429027,32.78,77352.04,27.3,0.85419,0.00018,9.1006]
[1777625430572,32.78,77349.82,27.3,0.85381,0.00018,9.11608]
[1777625435701,32.77,77349.14,27.3,0.8538,0.00018,9.11307]
[1777625441111,32.77,77347.89,27.3,0.85362,0.00018,9.12074]
[1777625446146,32.76,77348.01,27.3,0.85368,0.00018,9.11829]
[1777625451181,32.76,77347.85,27.3,0.85369,0.00018,9.11788]
[1777625459237,32.75,77347.34,27.3,0.85365,0.00018,9.11911]
[1777625464272,32.74,77349.34,27.3,0.85405,0.00018,9.10277]
[1777625467293,32.74,77346.81,27.3,0.85363,0.00018,9.12027]
[1777625472328,32.73,77346.47,27.3,0.8536,0.00018,9.12122]
[1777625477364,32.73,77347.16,27.3,0.85376,0.00018,9.11471]
[1777625483406,32.72,77346.9,27.3,0.85376,0.00018,9.11484]
[1777625488440,32.72,77346.77,27.3,0.85377,0.00018,9.11434]
[1777625493476,32.71,77345.83,27.3,0.85372,0.00018,9.11286]
[1777625498510,32.71,77348.04,27.3,0.85414,0.00018,9.09542]
[1777625503546,32.71,77347.64,27.3,0.85411,0.00018,9.09701]
[1777625508581,32.7,77348.28,27.3,0.85425,0.00018,9.09107]
[1777625513616,32.7,77348.63,27.3,0.85434,0.00018,9.08726]
[1777625518652,32.69,77348.87,27.3,0.85441,0.00018,9.08429]
[1777625523687,32.69,77348.56,27.3,0.85439,0.00018,9.08531]
[1777625529729,32.68,77349.05,27.3,0.85451,0.00018,9.0803]
[1777625532750,32.68,77346.32,27.3,0.85404,0.00018,9.0994]
[1777625537784,32.68,77349.46,27.3,0.85463,0.00018,9.07531]
[1777625542820,32.67,77349.02,27.3,0.85458,0.00018,9.07735]
[1777625547857,32.67,77348.14,27.3,0.85445,0.00018,9.08255]
[1777625549871,32.67,77345.78,27.3,0.85405,0.00018,9.09922]
[1777625554906,32.66,77345.67,27.3,0.85414,0.00018,9.09188]
[1777625560948,32.66,77345.64,27.3,0.85417,0.00018,9.0906]
[1777625566990,32.65,77345.22,27.3,0.85414,0.00018,9.09217]
[1777625567078,32.65,77345.22,27.3,0.85414,0.00018,9.09217]
[1777625573032,32.65,77344.17,27.3,0.85399,0.00018,9.0983]
[1777625578067,32.65,77344.6,27.3,0.85409,0.00018,9.09394]
[1777625579074,32.64,77346.81,27.3,0.85449,0.00018,9.07762]
[1777625584109,32.64,77346.83,27.3,0.85452,0.00018,9.07638]
[1777625589143,32.64,77347.52,27.3,0.85466,0.00018,9.07031]
[1777625590151,32.64,77345.11,27.3,0.85424,0.00018,9.08763]
[1777625595186,32.63,77344.97,27.3,0.85425,0.00018,9.08747]
[1777625600221,32.63,77344.59,27.3,0.85421,0.00018,9.08908]
[1777625605256,32.63,77344.3,27.3,0.85418,0.00018,9.09003]
[1777625610298,32.62,77343.72,27.3,0.85411,0.00018,9.09309]
[1777625616340,32.62,77343.89,27.3,0.85426,0.00018,9.08362]
[1777625621375,32.61,77344.08,27.3,0.85432,0.00018,9.08114]
[1777625626410,32.61,77344.22,27.3,0.85437,0.00018,9.07904]
[1777625631445,32.61,77344.25,27.3,0.8544,0.00018,9.07757]
[1777625636479,32.6,77344.5,27.3,0.85447,0.00018,9.07472]
[1777625641517,32.6,77344.29,27.3,0.85446,0.00018,9.07523]
[1777625646550,32.6,77344.52,27.3,0.85452,0.00018,9.07255]
[1777625651585,32.59,77343.97,27.3,0.85445,0.00018,9.07556]
[1777625656619,32.59,77343.93,27.3,0.85447,0.00018,9.07484]
[1777625661655,32.59,77344.2,27.3,0.85454,0.00018,9.07188]
[1777625666689,32.58,77343.96,27.3,0.85452,0.00018,9.07264]
[1777625671725,32.58,77343.07,27.3,0.85447,0.00018,9.07127]
[1777625676760,32.58,77343.21,27.3,0.85452,0.00018,9.06927]
[1777625677766,32.58,77345.21,27.3,0.85488,0.00018,9.05451]
[1777625682802,32.57,77345.82,27.3,0.855,0.00018,9.04923]
[1777625687836,32.57,77345.96,27.3,0.85505,0.00018,9.04739]
[1777625691865,32.57,77343.18,27.3,0.85457,0.00018,9.067]
[1777625692872,32.57,77341.25,27.3,0.85424,0.00018,9.08088]
[1777625693879,32.57,77342.84,27.3,0.85452,0.00018,9.06909]
[1777625695892,32.57,77341.34,27.3,0.85427,0.00018,9.07965]
[1777625698914,32.56,77338.86,27.3,0.85384,0.00018,9.09712]
[1777625703950,32.56,77338.69,27.3,0.85384,0.00018,9.09726]
[1777625704956,32.56,77340.26,27.3,0.85412,0.00018,9.08559]
[1777625709992,32.56,77341.03,27.3,0.85428,0.00018,9.07897]
[1777625715027,32.55,77342.26,27.3,0.85452,0.00018,9.06905]
[1777625718048,32.55,77344.07,27.3,0.85486,0.00018,9.05531]
[1777625723083,32.55,77343.84,27.3,0.85483,0.00018,9.0562]
[1777625728118,32.55,77344.13,27.3,0.8549,0.00018,9.0533]
[1777625729125,32.55,77342.12,27.3,0.85455,0.00018,9.06781]
[1777625730132,32.55,77343.69,27.3,0.85483,0.00018,9.05618]
[1777625735168,32.54,77344.8,27.3,0.85513,0.00018,9.04048]
[1777625740202,32.54,77344.3,27.3,0.85506,0.00018,9.0434]
[1777625745237,32.54,77344.57,27.3,0.85513,0.00018,9.04068]
[1777625751079,32.54,77344.14,27.3,0.85505,0.00018,9.04404]
[1777625756316,32.54,77344.06,27.3,0.85502,0.00018,9.0452]
[1777625761351,32.54,77343.48,27.3,0.85493,0.00018,9.04866]
[1777625766385,32.54,77343.8,27.3,0.85498,0.00018,9.04662]
[1777625771421,32.54,77343.42,27.3,0.8549,0.00018,9.04997]
[1777625777463,32.54,77343.22,27.3,0.85485,0.00018,9.05209]
[1777625782498,32.54,77343.65,27.3,0.85491,0.00018,9.04951]
[1777625785519,32.55,77346.15,27.3,0.85535,0.00018,9.03161]
[1777625790554,32.55,77346.13,27.3,0.85533,0.00018,9.03242]
[1777625795590,32.55,77347.15,27.3,0.85557,0.00018,9.01892]
[1777625799618,32.55,77345.43,27.3,0.85526,0.00018,9.03201]
[1777625802639,32.55,77347.64,27.3,0.85564,0.00018,9.01603]
[1777625806667,32.55,77345.88,27.3,0.85535,0.00018,9.02837]
[1777625811702,32.55,77346.03,27.3,0.85539,0.00018,9.0266]
[1777625816737,32.55,77346.51,27.3,0.85549,0.00018,9.02241]
[1777625818751,32.55,77343.78,27.3,0.85501,0.00018,9.04206]
[1777625823786,32.55,77342.41,27.3,0.85478,0.00018,9.05178]
[1777625829828,32.55,77342.48,27.3,0.85478,0.00018,9.05187]
[1777625836877,32.55,77342.69,27.3,0.8548,0.00018,9.05105]
[1777625841912,32.55,77342.83,27.3,0.85481,0.00018,9.05056]
[1777625846947,32.55,77342.88,27.3,0.85484,0.00018,9.04938]
[1777625851984,32.55,77343.22,27.3,0.855,0.00018,9.03923]
[1777625859033,32.54,77343.57,27.3,0.85509,0.00018,9.03567]
[1777625864068,32.54,77343.71,27.3,0.85513,0.00018,9.03394]
[1777625869103,32.54,77344.15,27.3,0.85522,0.00018,9.03005]
[1777625874138,32.54,77344.24,27.3,0.85526,0.00018,9.02873]
[1777625879173,32.53,77344.2,27.3,0.85526,0.00018,9.02836]
[1777625885215,32.53,77344.21,27.3,0.85528,0.00018,9.0275]
[1777625890249,32.53,77345.94,27.3,0.85561,0.00018,9.01422]
[1777625897299,32.53,77346.84,27.3,0.85578,0.00018,9.00692]
[1777625902333,32.52,77346.13,27.3,0.85567,0.00018,9.01154]
[1777625905355,32.52,77357.89,27.3,0.85774,0.00017,8.92545]
[1777625906362,32.52,77363.26,27.3,0.85867,0.00017,8.88632]
[1777625907369,32.52,77365.91,27.3,0.85913,0.00017,8.86708]
[1777625911397,32.52,77364.64,27.3,0.85899,0.00017,8.86974]
[1777625916432,32.53,77365.06,27.3,0.85906,0.00017,8.86699]
[1777625921467,32.53,77366.72,27.3,0.85934,0.00017,8.85517]
[1777625926502,32.53,77367.56,27.3,0.85948,0.00017,8.84935]
[1777625928579,32.53,77367.4,27.3,0.85945,0.00017,8.85058]
[1777625928619,32.53,77360.31,27.3,0.85821,0.00017,8.90227]
[1777625929523,32.53,77357.43,27.3,0.85771,0.00017,8.92323]
[1777625934558,32.53,77357.69,27.3,0.85776,0.00017,8.92112]
[1777625939594,32.53,77355.98,27.3,0.85747,0.00017,8.93334]
[1777625941609,32.53,77358.52,27.3,0.85792,0.00017,8.91471]
[1777625944248,32.53,77360.46,27.3,0.85826,0.00017,8.90048]
[1777625949667,32.53,77361.22,27.3,0.85839,0.00017,8.89495]
[1777625951681,32.53,77358.85,27.3,0.85798,0.00017,8.91224]
[1777625956715,32.53,77358.2,27.3,0.85786,0.00017,8.91695]
[1777625961751,32.53,77359.3,27.3,0.85806,0.00017,8.90893]
[1777625968800,32.53,77359.26,27.3,0.85805,0.00017,8.90931]
[1777625971821,32.53,77357.88,27.3,0.85789,0.00017,8.91255]
[1777625976856,32.53,77358.21,27.3,0.85795,0.00017,8.91025]
[1777625981895,32.53,77357.51,27.3,0.85782,0.00017,8.91545]
[1777625986930,32.53,77357.87,27.3,0.85788,0.00017,8.91295]
[1777625987936,32.53,77359.82,27.3,0.85822,0.00017,8.89877]
[1777625992972,32.53,77357.43,27.3,0.8578,0.00017,8.91644]
[1777625998006,32.53,77357.49,27.3,0.85781,0.00017,8.91578]
[1777626001032,32.53,77361.19,27.3,0.85846,0.00017,8.88855]
[1777626005844,32.53,77360.71,27.3,0.85839,0.00017,8.89183]
[1777626011101,32.52,77366.19,27.3,0.85934,0.00017,8.85155]
[1777626011639,32.52,77366.19,27.3,0.85934,0.00017,8.85155]
[1777626017144,32.52,77368.12,27.3,0.85968,0.00017,8.83751]
[1777626020165,32.52,77366.58,27.3,0.85941,0.00017,8.84873]
[1777626025201,32.52,77365.94,27.3,0.8593,0.00017,8.85333]
[1777626030237,32.52,77365.5,27.3,0.85923,0.00017,8.85644]
[1777626036280,32.52,77365.71,27.3,0.85935,0.00017,8.84796]
[1777626041314,32.52,77366.43,27.3,0.85948,0.00017,8.84265]
[1777626043329,32.52,77364.78,27.3,0.85919,0.00017,8.85464]
[1777626048364,32.52,77364.04,27.3,0.85907,0.00017,8.85989]
[1777626055412,32.52,77366.37,27.3,0.85948,0.00017,8.84273]
[1777626061455,32.52,77366.54,27.3,0.85951,0.00017,8.84145]
[1777626066492,32.52,77366.4,27.3,0.85948,0.00017,8.84244]
[1777626071526,32.52,77368.05,27.3,0.85977,0.00017,8.83039]
[1777626076561,32.52,77367.32,27.3,0.85964,0.00017,8.83572]
[1777626077567,32.52,77364.99,27.3,0.85924,0.00017,8.85268]
[1777626081596,32.52,77362.87,27.3,0.85888,0.00017,8.868]
[1777626086631,32.52,77363.64,27.3,0.85901,0.00017,8.86218]
[1777626091666,32.52,77363.55,27.3,0.85909,0.00017,8.85578]
[1777626096701,32.52,77365.03,27.3,0.85935,0.00017,8.84486]
[1777626101736,32.52,77365.21,27.3,0.85939,0.00017,8.84304]
[1777626106274,32.52,77365.44,27.3,0.85943,0.00017,8.84134]
[1777626106375,32.53,77367.43,27.3,0.85972,0.00017,8.82926]
[1777626106638,32.53,77367.43,27.3,0.85972,0.00017,8.82926]
[1777626106771,32.53,77370.61,27.3,0.86027,0.00017,8.80612]
[1777626107778,32.53,77375.77,27.3,0.86116,0.00017,8.76863]
[1777626111806,32.53,77374.08,27.3,0.86085,0.00017,8.78168]
[1777626113588,32.53,77374.08,27.3,0.86085,0.00017,8.78168]
[1777626112814,32.53,77372.02,27.3,0.86049,0.00017,8.79687]
[1777626113821,32.53,77361.04,27.3,0.85858,0.00017,8.87699]
[1777626114827,32.54,77353.08,27.3,0.85715,0.00018,8.93669]
[1777626116493,32.54,77348.23,27.3,0.8563,0.00018,8.97236]
[1777626117849,32.54,77347.25,27.3,0.85612,0.00018,8.9797]
[1777626118856,32.54,77344.2,27.3,0.85558,0.00018,9.00214]
[1777626123891,32.54,77343.99,27.3,0.85552,0.00018,9.00449]
[1777626125905,32.54,77343.53,27.3,0.85543,0.00018,9.00815]
[1777626130940,32.54,77343.65,27.3,0.85543,0.00018,9.00817]
[1777626131947,32.55,77344.67,27.3,0.85561,0.00018,9.00089]
[1777626132954,32.55,77344.01,27.3,0.85549,0.00018,9.00586]
[1777626133961,32.55,77343.12,27.3,0.85533,0.00018,9.0125]
[1777626135975,32.55,77342.78,27.3,0.85526,0.00018,9.01527]
[1777626136983,32.55,77345.17,27.3,0.85569,0.00018,8.99771]
[1777626141043,32.54,77344.74,27.3,0.85562,0.00018,9.0003]
[1777626143057,32.54,77345.19,27.3,0.85571,0.00018,8.99654]
[1777626144064,32.54,77344.8,27.3,0.85565,0.00018,8.99915]
[1777626146078,32.54,77345.47,27.3,0.85578,0.00018,8.9938]
[1777626147085,32.54,77345.11,27.3,0.85572,0.00018,8.99619]
[1777626150106,32.54,77344.66,27.3,0.85566,0.00018,8.99878]
[1777626152527,32.54,77342.41,27.3,0.85536,0.00018,9.00785]
[1777626154133,32.53,77341.32,27.3,0.85518,0.00018,9.0153]
[1777626154805,32.53,77341.32,27.3,0.85518,0.00018,9.0153]
[1777626155141,32.54,77339.99,27.3,0.85494,0.00018,9.02515]
[1777626156148,32.54,77341.26,27.3,0.85516,0.00018,9.01601]
[1777626159169,32.53,77340.87,27.3,0.8551,0.00018,9.01847]
[1777626165210,32.53,77340.35,27.3,0.85503,0.00018,9.0215]
[1777626165722,32.53,77340.35,27.3,0.85503,0.00018,9.0215]
[1777626167769,32.53,77340.62,27.3,0.85509,0.00018,9.01888]
[1777626172259,32.52,77339.17,27.3,0.85489,0.00018,9.02689]
[1777626177295,32.51,77338.87,27.3,0.8549,0.00018,9.02648]
[1777626181322,32.51,77339.57,27.3,0.85508,0.00018,9.01931]
[1777626185351,32.5,77338.87,27.3,0.855,0.00018,9.02239]
[1777626186042,32.5,77338.87,27.3,0.855,0.00018,9.02239]
[1777626186450,32.5,77329.75,27.3,0.85339,0.00018,9.08853]
[1777626187440,32.5,77317.26,27.3,0.85116,0.00018,9.17926]
[1777626188372,32.49,77317.66,27.3,0.85125,0.00018,9.17564]
[1777626189379,32.49,77315.3,27.3,0.85084,0.00018,9.19221]
[1777626190111,32.49,77315.3,27.3,0.85084,0.00018,9.19221]
[1777626192400,32.46,77313.91,27.3,0.8508,0.00018,9.19393]
[1777626193407,32.44,77314.87,27.3,0.85114,0.00018,9.17995]
[1777626194414,32.44,77313.94,27.3,0.85099,0.00018,9.18609]
[1777626195421,32.44,77313.45,27.3,0.85092,0.00018,9.189]
[1777626196428,32.43,77312.54,27.3,0.85077,0.00018,9.19499]
[1777626197435,32.43,77301.75,27.3,0.84881,0.00018,9.2738]
[1777626198442,32.43,77299.28,27.3,0.84837,0.00018,9.29177]
[1777626199449,32.43,77300.06,27.3,0.84851,0.00018,9.28588]
[1777626202470,32.43,77298.72,27.3,0.84828,0.00018,9.29524]
[1777626203477,32.43,77299.59,27.3,0.84844,0.00018,9.2887]
[1777626207505,32.42,77299.09,27.3,0.84839,0.00018,9.29096]
[1777626209519,32.41,77297.15,27.3,0.8481,0.00018,9.30222]
[1777626211836,32.41,77296.84,27.3,0.84814,0.00018,9.29724]
[1777626212540,32.41,77296.44,27.3,0.84807,0.00018,9.30001]
[1777626213546,32.41,77295.74,27.3,0.84795,0.00018,9.30497]
[1777626214553,32.41,77295.0,27.3,0.84782,0.00018,9.31021]
[1777626215560,32.41,77294.18,27.3,0.84767,0.00018,9.31604]
[1777626216568,32.41,77295.03,27.3,0.84783,0.00018,9.3096]
[1777626221602,32.41,77295.25,27.3,0.8479,0.00018,9.30678]
[1777626223617,32.41,77294.65,27.3,0.8478,0.00018,9.3108]
[1777626226638,32.4,77297.15,27.3,0.84828,0.00018,9.2916]
[1777626231673,32.4,77297.29,27.3,0.84833,0.00018,9.28969]
[1777626232680,32.4,77295.6,27.3,0.84802,0.00018,9.30192]
[1777626232954,32.4,77295.6,27.3,0.84802,0.00018,9.30192]
[1777626233686,32.4,77287.03,27.3,0.84645,0.00018,9.36466]
[1777626234086,32.4,77287.03,27.3,0.84645,0.00018,9.36466]
[1777626234693,32.4,77286.07,27.3,0.84628,0.00018,9.37143]
[1777626238722,32.39,77283.65,27.3,0.84586,0.00019,9.38804]
[1777626240560,32.39,77276.82,27.3,0.84461,0.00019,9.43753]
[1777626240735,32.39,77274.18,27.3,0.84411,0.00019,9.45693]
[1777626241743,32.39,77272.21,27.3,0.84376,0.00019,9.471]
[1777626242749,32.38,77275.12,27.3,0.8444,0.00019,9.44548]
[1777626245771,32.37,77276.92,27.3,0.84477,0.00019,9.43114]
[1777626248792,32.37,77279.31,27.3,0.84524,0.00019,9.41249]
[1777626253827,32.36,77278.61,27.3,0.84515,0.00019,9.41597]
[1777626258861,32.36,77278.39,27.3,0.84515,0.00019,9.41595]
[1777626263897,32.35,77277.6,27.3,0.84504,0.00019,9.42014]
[1777626268931,32.35,77280.02,27.3,0.84553,0.00019,9.40072]
[1777626269939,32.34,77285.09,27.3,0.84648,0.00019,9.3631]
[1777626272187,32.34,77285.98,27.3,0.84665,0.00018,9.35626]
[1777626272274,32.34,77287.66,27.3,0.84706,0.00018,9.33652]
[1777626272959,32.34,77291.27,27.3,0.84773,0.00018,9.30996]
[1777626276080,32.32,77292.58,27.3,0.84813,0.00018,9.29381]
[1777626280079,32.27,77291.4,27.3,0.84832,0.00018,9.28603]
[1777626283032,32.24,77298.48,27.3,0.84983,0.00018,9.22507]
[1777626284039,32.23,77301.91,27.3,0.85047,0.00018,9.19924]
[1777626286054,32.23,77302.86,27.3,0.85067,0.00018,9.19136]
[1777626291089,32.22,77302.49,27.3,0.85065,0.00018,9.19206]
[1777626292080,32.22,77302.49,27.3,0.85065,0.00018,9.19206]
[1777626298077,32.22,77302.82,27.3,0.85078,0.00018,9.18688]
[1777626303176,32.21,77300.99,27.3,0.8505,0.00018,9.19803]
[1777626308211,32.2,77299.72,27.3,0.85031,0.00018,9.20544]
[1777626316270,32.19,77299.68,27.3,0.85038,0.00018,9.20261]
[1777626324327,32.18,77299.66,27.3,0.85045,0.00018,9.19975]
[1777626326341,32.18,77301.87,27.3,0.85088,0.00018,9.18268]
[1777626333708,32.18,77301.87,27.3,0.85088,0.00018,9.18268]
[1777626333734,32.17,77299.88,27.3,0.85066,0.00018,9.18807]
[1777626334397,32.17,77303.41,27.3,0.85131,0.00018,9.16163]
[1777626335404,32.17,77306.51,27.3,0.85188,0.00018,9.1384]
[1777626340439,32.16,77305.59,27.3,0.85175,0.00018,9.14371]
[1777626342453,32.16,77307.79,27.3,0.85217,0.00018,9.12685]
[1777626344467,32.16,77311.56,27.3,0.85286,0.00018,9.09844]
[1777626345566,32.16,77311.56,27.3,0.85286,0.00018,9.09844]
[1777626345605,32.16,77314.04,27.3,0.85332,0.00018,9.07987]
[1777626346278,32.16,77314.04,27.3,0.85332,0.00018,9.07987]
[1777626346481,32.16,77316.83,27.3,0.85383,0.00018,9.05904]
[1777626347488,32.16,77317.92,27.3,0.85403,0.00018,9.05079]
[1777626351516,32.16,77320.99,27.3,0.8546,0.00018,9.02737]
[1777626355543,32.15,77322.18,27.3,0.85483,0.00018,9.01792]
[1777626357558,32.15,77323.86,27.3,0.85514,0.00018,9.00519]
[1777626360579,32.15,77324.83,27.3,0.85532,0.00018,8.99757]
[1777626365614,32.15,77324.6,27.3,0.8553,0.00018,8.99852]
[1777626367629,32.15,77322.49,27.3,0.85493,0.00018,9.01379]
[1777626368635,32.15,77321.09,27.3,0.85468,0.00018,9.02394]
[1777626370650,32.15,77319.81,27.3,0.85446,0.00018,9.033]
[1777626372664,32.14,77320.84,27.3,0.85465,0.00018,9.02497]
[1777626377699,32.14,77320.45,27.3,0.85461,0.00018,9.02682]
[1777626380720,32.14,77321.1,27.3,0.85474,0.00018,9.02139]
[1777626385755,32.14,77320.62,27.3,0.85468,0.00018,9.0239]
[1777626386762,32.12,77319.4,27.3,0.85457,0.00018,9.02822]
[1777626391797,32.09,77320.18,27.3,0.85504,0.00018,9.00559]
[1777626392805,32.07,77320.84,27.3,0.85526,0.00018,8.99629]
[1777626397838,32.01,77321.46,27.3,0.85586,0.00018,8.9711]
[1777626399853,31.98,77320.78,27.3,0.85592,0.00018,8.96852]
[1777626404888,31.92,77320.65,27.3,0.85633,0.00018,8.95125]
[1777626406902,31.9,77318.7,27.3,0.85615,0.00018,8.95888]
[1777626412944,31.84,77318.47,27.3,0.85659,0.00018,8.94022]
[1777626417979,31.81,77318.92,27.3,0.85691,0.00018,8.92692]
[1777626419993,31.8,77320.04,27.3,0.85712,0.00018,8.91797]
[1777626425028,31.8,77319.97,27.3,0.85714,0.00018,8.91709]
[1777626426035,31.8,77320.71,27.3,0.85728,0.00018,8.91128]
[1777626427042,31.8,77322.07,27.3,0.85753,0.00018,8.90086]
[1777626428049,31.8,77323.34,27.3,0.85777,0.00018,8.89113]
[1777626429056,31.8,77325.84,27.3,0.85823,0.00018,8.87195]
[1777626430063,31.79,77326.64,27.3,0.85838,0.00018,8.86547]
[1777626435098,31.79,77326.68,27.3,0.85843,0.00018,8.86325]
[1777626437112,31.78,77320.64,27.3,0.85738,0.00018,8.9073]
[1777626438118,31.78,77318.41,27.3,0.85699,0.00018,8.92344]
[1777626442147,31.74,77317.74,27.3,0.85717,0.00018,8.9159]
[1777626445653,31.74,77317.55,27.3,0.85716,0.00018,8.91619]
[1777626445743,31.74,77317.73,27.3,0.85722,0.00018,8.91372]
[1777626446175,31.74,77315.07,27.3,0.85674,0.00018,8.9336]
[1777626447182,31.73,77312.29,27.3,0.85625,0.00018,8.95383]
[1777626448189,31.73,77311.09,27.3,0.85605,0.00018,8.96223]
[1777626449600,31.73,77311.09,27.3,0.85605,0.00018,8.96223]
[1777626449657,31.71,77310.34,27.3,0.85606,0.00018,8.96141]
[1777626456245,31.68,77310.7,27.3,0.85647,0.00018,8.94119]
[1777626458261,31.67,77310.45,27.3,0.85646,0.00018,8.94134]
[1777626459268,31.67,77310.64,27.3,0.85651,0.00018,8.93935]
[1777626460275,31.67,77310.47,27.3,0.8565,0.00018,8.94005]
[1777626462289,31.67,77312.07,27.3,0.85681,0.00018,8.92694]
[1777626463296,31.66,77312.79,27.3,0.85695,0.00018,8.921]
[1777626465799,31.66,77312.81,27.3,0.85697,0.00018,8.92031]
[1777626465889,31.66,77312.39,27.3,0.85691,0.00018,8.92292]
[1777626466317,31.66,77311.19,27.3,0.8567,0.00018,8.93164]
[1777626467323,31.66,77310.88,27.3,0.85665,0.00018,8.93369]
[1777626468331,31.66,77310.63,27.3,0.85661,0.00018,8.93528]
[1777626469575,31.66,77310.63,27.3,0.85661,0.00018,8.93528]
[1777626469677,31.66,77310.35,27.3,0.85657,0.00018,8.9371]
[1777626471352,31.65,77309.8,27.3,0.85648,0.00018,8.94065]
[1777626473366,31.65,77309.24,27.3,0.85639,0.00018,8.94427]
[1777626475910,31.65,77309.23,27.3,0.8564,0.00018,8.94405]
[1777626476387,31.65,77307.62,27.3,0.85611,0.00018,8.95584]
[1777626477591,31.65,77307.62,27.3,0.85611,0.00018,8.95584]
[1777626477642,31.65,77304.1,27.3,0.85547,0.00018,8.98222]
[1777626478400,31.65,77304.58,27.3,0.85556,0.00018,8.97857]
[1777626479585,31.65,77304.58,27.3,0.85556,0.00018,8.97857]
[1777626479635,31.65,77303.9,27.3,0.85544,0.00018,8.98362]
[1777626480415,31.65,77303.45,27.3,0.85536,0.00018,8.98695]
[1777626485450,31.65,77303.43,27.3,0.85536,0.00018,8.98683]
[1777626487464,31.65,77304.29,27.3,0.85552,0.00018,8.98027]
[1777626488530,31.65,77304.29,27.3,0.85552,0.00018,8.98027]
[1777626488629,31.65,77306.62,27.3,0.85594,0.00018,8.96275]
[1777626489478,31.65,77307.6,27.3,0.85612,0.00018,8.95538]
[1777626490485,31.65,77308.97,27.3,0.85637,0.00018,8.9451]
[1777626492499,31.65,77309.2,27.3,0.85641,0.00018,8.94338]
[1777626496529,31.65,77313.37,27.3,0.85717,0.00018,8.91214]
[1777626497536,31.65,77315.98,27.3,0.85764,0.00018,8.89236]
[1777626502573,31.65,77316.92,27.3,0.85783,0.00018,8.88441]
[1777626505594,31.64,77312.73,27.3,0.8571,0.00018,8.91471]
[1777626506601,31.64,77308.61,27.3,0.85636,0.00018,8.94539]
[1777626507608,31.64,77307.33,27.3,0.85613,0.00018,8.95499]
[1777626508615,31.64,77307.99,27.3,0.85625,0.00018,8.95004]
[1777626510629,31.64,77307.58,27.3,0.85618,0.00018,8.95311]
[1777626512643,31.64,77307.87,27.3,0.85632,0.00018,8.94404]
[1777626517678,31.64,77307.94,27.3,0.85633,0.00018,8.94355]
[1777626519693,31.64,77310.34,27.3,0.85679,0.00018,8.92445]
[1777626520699,31.64,77308.66,27.3,0.85649,0.00018,8.93681]
[1777626521706,31.64,77307.41,27.3,0.85627,0.00018,8.94594]
[1777626522713,31.64,77306.53,27.3,0.85612,0.00018,8.95228]
[1777626524727,31.63,77307.08,27.3,0.85623,0.00018,8.9476]
[1777626525734,31.63,77307.43,27.3,0.8563,0.00018,8.94471]
[1777626528755,31.63,77306.29,27.3,0.85611,0.00018,8.95248]
[1777626529762,31.63,77307.21,27.3,0.85628,0.00018,8.9453]
[1777626530770,31.63,77307.72,27.3,0.85638,0.00018,8.94121]
[1777626531777,31.63,77308.43,27.3,0.85652,0.00018,8.93563]
[1777626532783,31.63,77309.65,27.3,0.85674,0.00018,8.92622]
[1777626533791,31.63,77312.33,27.3,0.85723,0.00018,8.90588]
[1777626534798,31.63,77312.74,27.3,0.85731,0.00018,8.90259]
[1777626535805,31.63,77310.05,27.3,0.85683,0.00018,8.92257]
[1777626536811,31.62,77310.25,27.3,0.85687,0.00018,8.92083]
[1777626541847,31.62,77309.15,27.3,0.8567,0.00018,8.92796]
[1777626542854,31.62,77305.85,27.3,0.85611,0.00018,8.9525]
[1777626544313,31.62,77306.01,27.3,0.85614,0.00018,8.95104]
[1777626545875,31.62,77305.43,27.3,0.85605,0.00018,8.95489]
[1777626547889,31.62,77304.96,27.3,0.85598,0.00018,8.95791]
[1777626549903,31.61,77305.37,27.3,0.85606,0.00018,8.95433]
[1777626554938,31.61,77305.51,27.3,0.85612,0.00018,8.95207]
[1777626559973,31.61,77305.07,27.3,0.85607,0.00018,8.95394]
[1777626562994,31.6,77306.61,27.3,0.85637,0.00018,8.94142]
[1777626564001,31.6,77307.19,27.3,0.85649,0.00018,8.93657]
[1777626565008,31.6,77307.74,27.3,0.8566,0.00018,8.93196]
[1777626569037,31.6,77309.8,27.3,0.85699,0.00018,8.91573]
[1777626570043,31.6,77310.17,27.3,0.85706,0.00018,8.91279]
[1777626571050,31.6,77311.36,27.3,0.85737,0.00018,8.89679]
[1777626571751,31.6,77311.36,27.3,0.85737,0.00018,8.89679]
[1777626572057,31.6,77316.36,27.3,0.85828,0.00018,8.85912]
[1777626574071,31.59,77318.01,27.3,0.85858,0.00018,8.84628]
[1777626577074,31.59,77318.49,27.3,0.85867,0.00018,8.84261]
[1777626577658,31.59,77319.84,27.3,0.85892,0.00018,8.832]
[1777626578102,31.59,77331.59,27.3,0.86102,0.00018,8.7439]
[1777626579109,31.59,77334.97,27.3,0.86163,0.00018,8.71835]
[1777626581123,31.59,77336.77,27.3,0.86195,0.00018,8.70447]
[1777626586158,31.59,77335.06,27.3,0.86167,0.00018,8.71634]
[1777626591193,31.58,77330.53,27.3,0.8609,0.00018,8.7492]
[1777626592508,31.58,77327.21,27.3,0.86032,0.00018,8.77352]
[1777626598242,31.58,77325.79,27.3,0.8601,0.00018,8.78261]
[1777626603277,31.57,77326.29,27.3,0.86023,0.00018,8.77728]
[1777626604284,31.57,77328.41,27.3,0.86061,0.00018,8.76107]
[1777626609322,31.57,77329.57,27.3,0.86085,0.00018,8.7509]
[1777626615363,31.56,77329.19,27.3,0.86082,0.00018,8.75208]
[1777626620399,31.56,77329.67,27.3,0.86094,0.00018,8.74705]
[1777626625434,31.55,77329.58,27.3,0.86097,0.00018,8.74603]
[1777626630469,31.55,77329.21,27.3,0.86093,0.00018,8.74738]
[1777626635607,31.54,77329.43,27.3,0.86109,0.00018,8.73771]
[1777626636511,31.54,77327.19,27.3,0.8607,0.00018,8.75396]
[1777626637518,31.54,77324.72,27.3,0.86027,0.00018,8.7722]
[1777626642553,31.54,77327.17,27.3,0.86074,0.00018,8.75218]
[1777626648598,31.53,77327.31,27.3,0.86081,0.00018,8.74937]
[1777626649605,31.53,77330.19,27.3,0.86133,0.00018,8.72745]
[1777626654641,31.53,77329.93,27.3,0.86131,0.00018,8.72806]
[1777626655648,31.53,77332.75,27.3,0.86182,0.00018,8.70663]
[1777626660683,31.52,77334.03,27.3,0.86207,0.00018,8.69587]
[1777626665718,31.52,77334.06,27.3,0.86211,0.00018,8.69448]
[1777626670753,31.51,77332.75,27.3,0.8619,0.00018,8.70315]
[1777626675788,31.51,77332.52,27.3,0.86189,0.00018,8.70365]
[1777626677802,31.51,77330.35,27.3,0.86151,0.00018,8.71945]
[1777626682836,31.51,77330.21,27.3,0.86152,0.00018,8.71917]
[1777626688879,31.5,77331.59,27.3,0.8618,0.00018,8.70728]
[1777626693914,31.5,77333.38,27.3,0.86223,0.00018,8.68577]
[1777626698949,31.49,77331.46,27.3,0.86192,0.00018,8.6991]
[1777626703985,31.49,77331.52,27.3,0.86195,0.00018,8.6975]
[1777626709019,31.49,77331.57,27.3,0.86199,0.00018,8.696]
[1777626715063,31.48,77331.77,27.3,0.86206,0.00018,8.69317]
[1777626720097,31.48,77331.76,27.3,0.86208,0.00018,8.69216]
[1777626725132,31.48,77332.72,27.3,0.86227,0.00018,8.68391]
[1777626730168,31.47,77332.18,27.3,0.8622,0.00018,8.68694]
[1777626732181,31.47,77328.35,27.3,0.86153,0.00018,8.71532]
[1777626734195,31.47,77326.45,27.3,0.8612,0.00018,8.72911]
[1777626736209,31.47,77324.81,27.3,0.86092,0.00018,8.74091]
[1777626741244,31.46,77325.43,27.3,0.86107,0.00018,8.73491]
[1777626746279,31.46,77325.93,27.3,0.86119,0.00018,8.72989]
[1777626751314,31.46,77325.77,27.3,0.86127,0.00018,8.72296]
[1777626756349,31.45,77325.93,27.3,0.86133,0.00018,8.72058]
[1777626760377,31.45,77327.79,27.3,0.86168,0.00018,8.70569]
[1777626765412,31.45,77327.42,27.3,0.86164,0.00018,8.70743]
[1777626773468,31.44,77327.0,27.3,0.8616,0.00018,8.70893]
[1777626778503,31.44,77327.28,27.3,0.86168,0.00018,8.7058]
[1777626783538,31.44,77327.45,27.3,0.86173,0.00018,8.70352]
[1777626788761,31.43,77327.24,27.3,0.86171,0.00018,8.7043]
[1777626789862,31.43,77320.68,27.3,0.86055,0.00018,8.75311]
[1777626791074,31.43,77319.0,27.3,0.86026,0.00018,8.7655]
[1777626791594,31.43,77314.14,27.3,0.85938,0.00018,8.80215]
[1777626792601,31.43,77311.03,27.3,0.85882,0.00018,8.8256]
[1777626793608,31.43,77310.77,27.3,0.85878,0.00018,8.82746]
[1777626798642,31.43,77311.0,27.3,0.85883,0.00018,8.82536]
[1777626800657,31.43,77311.8,27.3,0.85898,0.00018,8.81918]
[1777626801664,31.43,77312.07,27.3,0.85903,0.00018,8.81708]
[1777626802671,31.43,77312.49,27.3,0.8591,0.00018,8.81385]
[1777626803678,31.43,77311.93,27.3,0.85901,0.00018,8.81801]
[1777626805692,31.43,77312.3,27.3,0.85908,0.00018,8.81509]
[1777626807706,31.43,77312.57,27.3,0.85913,0.00018,8.81263]
[1777626808713,31.42,77312.37,27.3,0.85911,0.00018,8.81379]
[1777626809720,31.42,77312.06,27.3,0.85906,0.00018,8.81577]
[1777626810727,31.42,77310.47,27.3,0.85878,0.00018,8.8274]
[1777626812741,31.42,77310.66,27.3,0.85892,0.00018,8.81832]
[1777626815762,31.42,77310.48,27.3,0.85891,0.00018,8.81859]
[1777626819585,31.41,77310.43,27.3,0.85893,0.00018,8.81791]
[1777626820236,31.41,77308.7,27.3,0.85862,0.00018,8.83062]
[1777626820797,31.41,77309.82,27.3,0.85883,0.00018,8.8218]
[1777626822811,31.41,77310.01,27.3,0.85888,0.00018,8.81967]
[1777626823576,31.41,77310.01,27.3,0.85888,0.00018,8.81967]
[1777626825833,31.41,77312.19,27.3,0.8593,0.00018,8.80217]
[1777626826840,31.4,77317.83,27.3,0.86033,0.00018,8.75931]
[1777626831874,31.4,77316.86,27.3,0.86018,0.00018,8.76536]
[1777626836910,31.4,77316.67,27.3,0.86018,0.00018,8.76552]
[1777626841945,31.39,77316.83,27.3,0.86023,0.00018,8.76306]
[1777626846980,31.39,77316.64,27.3,0.86023,0.00018,8.76327]
[1777626847492,31.39,77316.64,27.3,0.86023,0.00018,8.76327]
[1777626851091,31.39,77316.59,27.3,0.86024,0.00018,8.76293]
[1777626856043,31.34,77314.84,27.3,0.86027,0.00018,8.76142]
[1777626862085,31.25,77316.29,27.3,0.8612,0.00018,8.72197]
[1777626866113,31.2,77319.14,27.3,0.86209,0.00018,8.68385]
[1777626871148,31.15,77319.68,27.3,0.86269,0.00018,8.65515]
[1777626874169,31.12,77316.4,27.3,0.86232,0.00018,8.6704]
[1777626879204,31.07,77316.21,27.3,0.86267,0.00018,8.65547]
[1777626880210,31.06,77317.95,27.3,0.86305,0.00018,8.63917]
[1777626885246,31.05,77317.55,27.3,0.86301,0.00018,8.64085]
[1777626890281,31.05,77316.86,27.3,0.86292,0.00018,8.64465]
[1777626895315,31.05,77316.88,27.3,0.86296,0.00018,8.64306]
[1777626901357,31.04,77317.1,27.3,0.86304,0.00018,8.63969]
[1777626906394,31.04,77317.26,27.3,0.8631,0.00018,8.63708]
[1777626910094,31.04,77317.26,27.3,0.8631,0.00018,8.63708]
[1777626912184,31.03,77317.29,27.3,0.86314,0.00018,8.63549]
[1777626917471,31.03,77316.83,27.3,0.86309,0.00018,8.63735]
[1777626920492,31.02,77319.13,27.3,0.86352,0.00018,8.61902]
[1777626922506,31.02,77317.25,27.3,0.8632,0.00018,8.63285]
[1777626926534,31.02,77321.51,27.3,0.86398,0.00018,8.59938]
[1777626927541,31.02,77323.78,27.3,0.86439,0.00018,8.58187]
[1777626932576,31.02,77323.61,27.3,0.86447,0.00018,8.57529]
[1777626937611,31.01,77323.85,27.3,0.86454,0.00018,8.5725]
[1777626942646,31.01,77324.15,27.3,0.86463,0.00018,8.56862]
[1777626946674,31.0,77326.39,27.3,0.86507,0.00018,8.54954]
[1777626951709,31.0,77326.06,27.3,0.86507,0.00018,8.54962]
[1777626952715,30.99,77323.91,27.3,0.8647,0.00018,8.56552]
[1777626957755,30.99,77323.66,27.3,0.86472,0.00018,8.56442]
[1777626959768,30.98,77325.39,27.3,0.86505,0.00018,8.55023]
[1777626960776,30.98,77327.39,27.3,0.86542,0.00018,8.53451]
[1777626962790,30.98,77329.44,27.3,0.86581,0.00018,8.51798]
[1777626967825,30.97,77328.64,27.3,0.86572,0.00018,8.52182]
[1777626972860,30.96,77328.94,27.3,0.86582,0.00018,8.51728]
[1777626973867,30.96,77331.17,27.3,0.86623,0.00018,8.49984]
[1777626978902,30.96,77330.66,27.3,0.86618,0.00018,8.50159]
[1777626983937,30.95,77328.89,27.3,0.86592,0.00018,8.51293]
[1777626988972,30.94,77328.8,27.3,0.86596,0.00018,8.51136]
[1777626989979,30.94,77326.79,27.3,0.86561,0.00018,8.52623]
[1777626990986,30.94,77324.6,27.3,0.86523,0.00018,8.54247]
[1777626991993,30.94,77318.94,27.3,0.86431,0.00018,8.57859]
[1777626994007,30.94,77317.2,27.3,0.86402,0.00018,8.59109]
[1777626996350,30.94,77316.94,27.3,0.86398,0.00018,8.59253]
[1777626997028,30.93,77312.71,27.3,0.86324,0.00018,8.62437]
[1777626998035,30.93,77307.09,27.3,0.86223,0.00018,8.66706]
[1777626999094,30.93,77305.79,27.3,0.862,0.00018,8.67665]
[1777626999587,30.93,77305.79,27.3,0.862,0.00018,8.67665]
[1777627000049,30.93,77306.14,27.3,0.86207,0.00018,8.67361]
[1777627001056,30.93,77305.52,27.3,0.86197,0.00018,8.67799]
[1777627004077,30.93,77305.22,27.3,0.86194,0.00018,8.67922]
[1777627007098,30.92,77305.72,27.3,0.86206,0.00018,8.67435]
[1777627007579,30.92,77305.72,27.3,0.86206,0.00018,8.67435]
[1777627012132,30.92,77305.16,27.3,0.86199,0.00018,8.67697]
[1777627013140,30.92,77303.92,27.3,0.86178,0.00018,8.68613]
[1777627014147,30.92,77301.41,27.3,0.86132,0.00018,8.70532]
[1777627016161,30.92,77300.82,27.3,0.86122,0.00018,8.70973]
[1777627017168,30.92,77301.55,27.3,0.86135,0.00018,8.70409]
[1777627022203,30.92,77300.98,27.3,0.86125,0.00018,8.70824]
[1777627023209,30.92,77300.56,27.3,0.86118,0.00018,8.71142]
[1777627028245,30.92,77302.49,27.3,0.86153,0.00018,8.69643]
[1777627029252,30.92,77303.12,27.3,0.86165,0.00018,8.69159]
[1777627030259,30.92,77298.64,27.3,0.86083,0.00018,8.72589]
[1777627031266,30.92,77296.13,27.3,0.86038,0.00018,8.74507]
[1777627032273,30.92,77293.49,27.3,0.8599,0.00018,8.76521]
[1777627033294,30.92,77293.49,27.3,0.8599,0.00018,8.76521]
[1777627033469,30.91,77294.28,27.3,0.86004,0.00018,8.75905]
[1777627034286,30.91,77293.73,27.3,0.85994,0.00018,8.76316]
[1777627035294,30.91,77290.64,27.3,0.85938,0.00018,8.78674]
[1777627040329,30.9,77291.19,27.3,0.85956,0.00018,8.77936]
[1777627045364,30.9,77291.45,27.3,0.85962,0.00018,8.77672]
[1777627047378,30.9,77290.35,27.3,0.85942,0.00018,8.7849]
[1777627049392,30.9,77291.27,27.3,0.85961,0.00018,8.777]
[1777627054428,30.89,77290.58,27.3,0.85962,0.00018,8.77334]
[1777627056442,30.89,77290.02,27.3,0.85953,0.00018,8.77711]
[1777627057449,30.89,77290.74,27.3,0.85967,0.00018,8.77146]
[1777627062484,30.88,77290.91,27.3,0.85974,0.00018,8.76816]
[1777627068526,30.88,77291.43,27.3,0.85989,0.00018,8.76183]
[1777627069533,30.88,77290.89,27.3,0.8598,0.00018,8.76559]
[1777627074568,30.87,77289.17,27.3,0.85953,0.00018,8.77687]
[1777627075574,30.87,77287.86,27.3,0.8593,0.00018,8.78653]
[1777627077588,30.87,77286.73,27.3,0.85911,0.00018,8.79438]
[1777627082624,30.86,77287.42,27.3,0.85929,0.00018,8.78697]
[1777627084638,30.85,77288.36,27.3,0.85957,0.00018,8.77526]
[1777627085644,30.85,77289.08,27.3,0.85971,0.00018,8.76934]
[1777627086652,30.84,77290.13,27.3,0.85991,0.00018,8.76088]
[1777627087659,30.84,77295.88,27.3,0.86097,0.00018,8.71635]
[1777627088666,30.84,77298.5,27.3,0.86146,0.00018,8.69592]
[1777627089672,30.84,77300.98,27.3,0.86192,0.00018,8.6766]
[1777627090680,30.84,77301.9,27.3,0.86209,0.00018,8.66928]
[1777627091687,30.84,77300.77,27.3,0.86189,0.00018,8.6777]
[1777627094708,30.84,77301.54,27.3,0.86205,0.00018,8.67099]
[1777627095714,30.84,77302.01,27.3,0.86214,0.00018,8.66712]
[1777627097729,30.84,77303.4,27.3,0.8624,0.00018,8.65623]
[1777627098736,30.84,77306.39,27.3,0.86294,0.00018,8.63334]
[1777627099743,30.84,77306.68,27.3,0.86299,0.00018,8.63119]
[1777627101242,30.84,77306.35,27.3,0.86293,0.00018,8.63387]
[1777627101757,30.84,77305.8,27.3,0.86283,0.00018,8.63808]
[1777627102764,30.84,77306.11,27.3,0.86288,0.00018,8.63577]
[1777627107799,30.84,77306.37,27.3,0.86292,0.00018,8.63408]
[1777627108806,30.84,77307.03,27.3,0.86305,0.00018,8.62876]
[1777627111827,30.84,77307.32,27.3,0.86318,0.00018,8.61981]
[1777627114848,30.84,77306.4,27.3,0.86303,0.00018,8.62644]
[1777627117869,30.84,77308.13,27.3,0.86334,0.00018,8.61305]
[1777627118876,30.83,77311.17,27.3,0.86389,0.00018,8.5895]
[1777627120890,30.83,77310.88,27.3,0.86385,0.00018,8.5913]
[1777627130540,30.83,77310.91,27.3,0.86388,0.00018,8.59029]
[1777627131548,30.83,77310.91,27.3,0.86388,0.00018,8.59029]
[1777627130960,30.83,77310.79,27.3,0.86388,0.00018,8.59008]
[1777627131967,30.83,77310.54,27.3,0.86384,0.00018,8.59163]
[1777627132974,30.83,77310.82,27.3,0.8639,0.00018,8.5893]
[1777627138010,30.82,77310.88,27.3,0.86393,0.00018,8.58794]
[1777627138998,30.82,77310.88,27.3,0.86393,0.00018,8.58794]
[1777627139010,30.82,77310.88,27.3,0.86393,0.00018,8.58776]
[1777627140859,30.82,77310.71,27.3,0.86391,0.00018,8.58889]
[1777627140962,30.82,77310.71,27.3,0.86391,0.00018,8.58889]
[1777627141033,30.82,77311.01,27.3,0.86397,0.00018,8.58641]
[1777627146069,30.82,77311.08,27.3,0.864,0.00018,8.58502]
[1777627147586,30.82,77311.08,27.3,0.864,0.00018,8.58502]
[1777627148082,30.82,77310.86,27.3,0.86397,0.00018,8.5863]
[1777627150097,30.82,77309.38,27.3,0.86371,0.00018,8.59717]
[1777627151104,30.82,77307.22,27.3,0.86333,0.00018,8.61348]
[1777627152111,30.82,77305.72,27.3,0.86306,0.00018,8.62471]
[1777627153117,30.81,77304.75,27.3,0.86289,0.00018,8.63187]
[1777627155132,30.81,77306.63,27.3,0.86325,0.00018,8.61685]
[1777627158153,30.81,77305.71,27.3,0.8631,0.00018,8.62309]
[1777627159160,30.81,77304.1,27.3,0.86282,0.00018,8.63516]
[1777627160278,30.81,77304.1,27.3,0.86282,0.00018,8.63516]
[1777627160375,30.81,77303.03,27.3,0.86263,0.00018,8.64308]
[1777627161177,30.81,77301.75,27.3,0.86241,0.00018,8.65239]
[1777627162185,30.8,77300.15,27.3,0.86213,0.00018,8.66414]
[1777627166215,30.8,77307.42,27.3,0.8635,0.00018,8.60615]
[1777627167222,30.8,77308.55,27.3,0.86371,0.00018,8.59701]
[1777627169236,30.79,77308.83,27.3,0.86378,0.00018,8.59396]
[1777627173264,30.79,77308.54,27.3,0.86386,0.00018,8.58751]
[1777627175278,30.79,77309.24,27.3,0.86401,0.00018,8.58125]
[1777627176285,30.78,77309.03,27.3,0.86398,0.00018,8.58243]
[1777627177291,30.78,77309.8,27.3,0.86413,0.00018,8.57609]
[1777627178299,30.78,77309.52,27.3,0.86409,0.00018,8.57781]
[1777627179967,30.78,77309.51,27.3,0.8641,0.00018,8.57746]
[1777627180313,30.78,77310.49,27.3,0.86428,0.00018,8.56951]
[1777627181320,30.78,77311.63,27.3,0.8645,0.00018,8.56035]
[1777627182327,30.78,77311.85,27.3,0.86455,0.00018,8.55825]
[1777627185348,30.77,77311.71,27.3,0.86455,0.00018,8.55812]
[1777627186355,30.77,77311.21,27.3,0.86447,0.00018,8.56156]
[1777627187362,30.77,77311.04,27.3,0.86445,0.00018,8.56245]
[1777627188369,30.77,77311.29,27.3,0.8645,0.00018,8.56013]
[1777627189376,30.77,77311.65,27.3,0.86458,0.00018,8.55696]
[1777627190383,30.77,77311.22,27.3,0.86451,0.00018,8.55985]
[1777627193404,30.76,77311.39,27.3,0.86457,0.00018,8.55703]
[1777627196425,30.72,77311.69,27.3,0.86496,0.00018,8.54015]
[1777627197577,30.72,77311.69,27.3,0.86496,0.00018,8.54015]
[1777627204481,30.6,77312.23,27.3,0.86597,0.00018,8.49629]
[1777627206495,30.57,77313.03,27.3,0.86639,0.00018,8.47832]
[1777627207502,30.56,77313.11,27.3,0.86641,0.00018,8.47714]
[1777627208509,30.56,77313.66,27.3,0.86653,0.00018,8.47232]
[1777627209516,30.55,77313.93,27.3,0.8667,0.00018,8.46466]
[1777627210523,30.53,77314.17,27.3,0.86687,0.00018,8.45735]
[1777627211530,30.51,77314.09,27.3,0.86698,0.00018,8.45264]
[1777627212537,30.5,77313.53,27.3,0.867,0.00018,8.45172]
[1777627213543,30.48,77313.07,27.3,0.86703,0.00018,8.45007]
[1777627218579,30.42,77313.19,27.3,0.86753,0.00018,8.42858]
[1777627220593,30.42,77313.65,27.3,0.86763,0.00018,8.42405]
[1777627221600,30.42,77313.85,27.3,0.86768,0.00018,8.42203]
[1777627222608,30.42,77315.29,27.3,0.86794,0.00018,8.4104]
[1777627223614,30.41,77317.06,27.3,0.86828,0.00018,8.3959]
[1777627224578,30.41,77317.06,27.3,0.86828,0.00018,8.3959]
[1777627224621,30.41,77319.31,27.3,0.86869,0.00018,8.37805]
[1777627225628,30.41,77321.87,27.3,0.86915,0.00018,8.35783]
[1777627230663,30.41,77322.66,27.3,0.86934,0.00018,8.3498]
[1777627235698,30.4,77323.0,27.3,0.86953,0.00018,8.33839]
[1777627240022,30.4,77323.27,27.3,0.86961,0.00018,8.33481]
[1777627241441,30.39,77322.84,27.3,0.86954,0.00018,8.33776]
[1777627243754,30.39,77325.31,27.3,0.87001,0.00018,8.31752]
[1777627246774,30.35,77322.59,27.3,0.86985,0.00018,8.32417]
[1777627251810,30.34,77322.71,27.3,0.86995,0.00018,8.31976]
[1777627258860,30.33,77323.4,27.3,0.87018,0.00018,8.30961]
[1777627263894,30.32,77317.83,27.3,0.86927,0.00018,8.34939]
[1777627269937,30.3,77316.32,27.3,0.86909,0.00018,8.35688]
[1777627274972,30.29,77316.25,27.3,0.86916,0.00018,8.35375]
[1777627281014,30.28,77316.28,27.3,0.86927,0.00018,8.34915]
[1777627282021,30.28,77319.9,27.3,0.86993,0.00018,8.32032]
[1777627287055,30.27,77320.97,27.3,0.8702,0.00018,8.30861]
[1777627292091,30.26,77321.23,27.3,0.8704,0.00018,8.29638]
[1777627297126,30.25,77320.8,27.3,0.87042,0.00018,8.29581]
[1777627300147,30.24,77316.12,27.3,0.86963,0.00018,8.33024]
[1777627301154,30.22,77314.17,27.3,0.86943,0.00018,8.33853]
[1777627302161,30.21,77312.66,27.3,0.86924,0.00018,8.34674]
[1777627303649,30.2,77309.4,27.3,0.86874,0.00018,8.36851]
[1777627304629,30.19,77306.77,27.3,0.86836,0.00018,8.38513]
[1777627305182,30.18,77307.08,27.3,0.86851,0.00018,8.37862]
[1777627309210,30.13,77306.44,27.3,0.86875,0.00018,8.36798]
[1777627311224,30.12,77302.6,27.3,0.86815,0.00018,8.39381]
[1777627312231,30.12,77297.26,27.3,0.86719,0.00018,8.43517]
[1777627315252,30.11,77296.53,27.3,0.86709,0.00018,8.43947]
[1777627316366,30.11,77298.72,27.3,0.8675,0.00018,8.42185]
[1777627317266,30.11,77295.94,27.3,0.86701,0.00018,8.44316]
[1777627318273,30.11,77294.19,27.3,0.8667,0.00018,8.45639]
[1777627319280,30.11,77292.78,27.3,0.86645,0.00018,8.46693]
[1777627320287,30.11,77297.43,27.3,0.86731,0.00018,8.43001]
[1777627320848,30.11,77297.43,27.3,0.86731,0.00018,8.43001]
[1777627321294,30.11,77296.47,27.3,0.86715,0.00018,8.43707]
[1777627322301,30.1,77293.53,27.3,0.86662,0.00018,8.45963]
[1777627324315,30.1,77295.19,27.3,0.86695,0.00018,8.44565]
[1777627328343,30.1,77304.19,27.3,0.86862,0.00018,8.37332]
[1777627329350,30.09,77310.46,27.3,0.86983,0.00018,8.3206]
[1777627331364,30.08,77313.06,27.3,0.87031,0.00018,8.2997]
[1777627336399,30.07,77312.45,27.3,0.87027,0.00018,8.30144]
[1777627341434,30.07,77312.88,27.3,0.87041,0.00018,8.29508]
[1777627346469,30.06,77312.92,27.3,0.87049,0.00018,8.29179]
[1777627354525,30.04,77313.05,27.3,0.8707,0.00018,8.27921]
[1777627356539,30.04,77315.89,27.3,0.87123,0.00018,8.25588]
[1777627359560,30.04,77314.13,27.3,0.87096,0.00018,8.26801]
[1777627364594,30.03,77312.77,27.3,0.87078,0.00018,8.27584]
[1777627369630,30.02,77312.32,27.3,0.87076,0.00018,8.27656]
[1777627374665,30.01,77310.92,27.3,0.87057,0.00018,8.28468]
[1777627379700,29.86,77310.47,27.3,0.87172,0.00018,8.23364]
[1777627383728,29.73,77321.23,27.3,0.87459,0.00018,8.106]
[1777627384735,29.71,77323.01,27.3,0.87512,0.00018,8.0823]
[1777627387756,29.65,77324.96,27.3,0.87589,0.00018,8.04765]
[1777627392792,29.57,77323.44,27.3,0.87624,0.00018,8.03177]
[1777627397827,29.54,77322.67,27.3,0.87636,0.00018,8.02589]
[1777627401855,29.53,77324.58,27.3,0.87678,0.00018,8.00739]
[1777627405883,29.52,77322.5,27.3,0.87648,0.00018,8.02051]
[1777627411126,29.51,77322.31,27.3,0.87652,0.00018,8.01861]
[1777627412932,29.51,77317.24,27.3,0.87577,0.00018,8.0493]
[1777627413938,29.5,77314.96,27.3,0.87539,0.00018,8.06646]
[1777627418973,29.4,77314.27,27.3,0.87606,0.00018,8.03569]
[1777627424009,29.35,77313.63,27.3,0.87638,0.00018,8.02108]
[1777627429044,29.34,77315.47,27.3,0.8768,0.00018,8.00228]
[1777627434079,29.32,77312.89,27.3,0.87643,0.00018,8.0188]
[1777627439114,29.31,77309.71,27.3,0.87596,0.00018,8.04008]
[1777627440121,29.31,77308.0,27.3,0.87567,0.00018,8.05289]
[1777627445156,29.3,77308.95,27.3,0.87593,0.00018,8.04111]
[1777627450191,29.29,77318.76,27.3,0.87776,0.00018,7.95892]
[1777627451198,29.29,77327.19,27.3,0.87926,0.00017,7.89115]
[1777627452205,29.28,77327.81,27.3,0.87938,0.00017,7.88552]
[1777627455226,29.28,77328.72,27.3,0.87958,0.00017,7.87648]
[1777627461268,29.27,77328.92,27.3,0.87969,0.00017,7.87127]
[1777627466304,29.26,77328.95,27.3,0.87978,0.00017,7.86742]
[1777627471339,29.25,77329.08,27.3,0.87995,0.00017,7.85654]
[1777627476588,29.24,77329.01,27.3,0.87999,0.00017,7.85474]
[1777627476643,29.24,77333.81,27.3,0.88084,0.00017,7.81608]
[1777627477979,29.24,77333.81,27.3,0.88084,0.00017,7.81608]
[1777627477381,29.24,77337.77,27.3,0.88153,0.00017,7.78417]
[1777627478435,29.24,77337.77,27.3,0.88153,0.00017,7.78417]
[1777627478472,29.24,77348.21,27.3,0.88334,0.00017,7.70106]
[1777627479085,29.24,77348.21,27.3,0.88334,0.00017,7.70106]
[1777627479395,29.24,77359.17,27.3,0.88521,0.00017,7.61389]
[1777627480402,29.24,77360.26,27.3,0.88541,0.00017,7.60464]
[1777627482086,29.23,77360.67,27.3,0.8855,0.00017,7.60076]
[1777627482416,29.23,77360.59,27.3,0.8855,0.00017,7.60073]
[1777627487451,29.23,77361.43,27.3,0.88566,0.00017,7.59297]
[1777627492485,29.23,77361.6,27.3,0.88571,0.00017,7.59052]
[1777627496514,29.22,77357.85,27.3,0.8851,0.00017,7.61913]
[1777627499535,29.22,77355.85,27.3,0.88478,0.00017,7.63406]
[1777627500542,29.22,77354.14,27.3,0.8845,0.00017,7.64725]
[1777627503562,29.22,77356.33,27.3,0.88489,0.00017,7.62906]
[1777627508598,29.21,77358.12,27.3,0.88522,0.00017,7.61359]
[1777627513546,29.21,77358.09,27.3,0.88524,0.00017,7.6128]
[1777627513633,29.21,77355.66,27.3,0.88483,0.00017,7.63168]
[1777627514640,29.21,77342.41,27.3,0.88257,0.00017,7.73637]
[1777627515647,29.21,77337.82,27.3,0.88178,0.00017,7.77263]
[1777627518085,29.21,77337.79,27.3,0.88179,0.00017,7.77225]
[1777627520076,29.21,77336.98,27.3,0.88167,0.00017,7.77769]
[1777627525717,29.2,77336.47,27.3,0.88165,0.00017,7.77875]
[1777627530752,29.19,77337.09,27.3,0.88181,0.00017,7.77131]
[1777627535791,29.19,77335.4,27.3,0.88165,0.00017,7.77537]
[1777627536078,29.19,77335.4,27.3,0.88165,0.00017,7.77537]
[1777627536798,29.18,77332.69,27.3,0.8812,0.00017,7.79636]
[1777627541833,29.18,77332.23,27.3,0.88118,0.00017,7.79729]
[1777627546867,29.17,77331.79,27.3,0.88116,0.00017,7.79807]
[1777627551903,29.16,77331.87,27.3,0.88123,0.00017,7.79473]
[1777627554924,29.16,77334.07,27.3,0.88165,0.00017,7.77564]
[1777627559959,29.15,77330.97,27.3,0.88116,0.00017,7.79768]
[1777627562980,29.15,77328.57,27.3,0.88078,0.00017,7.81512]
[1777627568015,29.14,77327.59,27.3,0.88067,0.00017,7.82009]
[1777627571035,29.13,77333.59,27.3,0.88175,0.00017,7.7707]
[1777627572042,29.13,77338.29,27.3,0.88257,0.00017,7.73289]
[1777627578085,29.12,77337.66,27.3,0.88252,0.00017,7.73518]
[1777627583119,29.12,77336.91,27.3,0.88244,0.00017,7.73885]
[1777627588155,29.11,77336.55,27.3,0.88243,0.00017,7.73943]
[1777627593190,29.11,77337.27,27.3,0.88269,0.00017,7.7246]
[1777627595206,29.1,77339.51,27.3,0.88309,0.00017,7.70593]
[1777627600239,29.1,77339.7,27.3,0.88317,0.00017,7.70234]
[1777627605274,29.09,77340.18,27.3,0.8833,0.00017,7.69647]
[1777627607288,29.09,77338.04,27.3,0.88295,0.00017,7.71264]
[1777627611316,29.09,77341.41,27.3,0.88356,0.00017,7.6842]
[1777627616353,29.08,77341.84,27.3,0.88368,0.00017,7.67888]
[1777627618367,29.08,77338.2,27.3,0.88307,0.00017,7.70703]
[1777627623402,29.07,77333.41,27.3,0.88228,0.00017,7.74305]
[1777627627429,29.07,77331.81,27.3,0.88205,0.00017,7.75394]
[1777627629444,29.07,77335.71,27.3,0.88274,0.00017,7.72197]
[1777627632465,29.06,77337.75,27.3,0.88312,0.00017,7.70445]
[1777627634479,29.06,77339.56,27.3,0.88346,0.00017,7.68884]
[1777627639513,29.05,77339.1,27.3,0.88342,0.00017,7.69054]
[1777627644548,29.05,77337.17,27.3,0.88313,0.00017,7.70385]
[1777627649584,29.04,77338.25,27.3,0.88336,0.00017,7.69322]
[1777627658647,29.03,77338.06,27.3,0.88349,0.00017,7.68441]
[1777627671739,29.02,77338.83,27.3,0.88373,0.00017,7.67339]
[1777627676774,29.02,77336.74,27.3,0.88341,0.00017,7.68816]
[1777627681809,29.01,77337.8,27.3,0.88363,0.00017,7.67784]
[1777627686844,29.01,77337.81,27.3,0.88367,0.00017,7.67591]
[1777627692886,29.0,77338.27,27.3,0.88379,0.00017,7.67021]
[1777627693893,29.0,77340.58,27.3,0.8842,0.00017,7.65151]
[1777627698928,28.99,77340.52,27.3,0.88422,0.00017,7.65044]
[1777627703963,28.99,77340.58,27.3,0.88426,0.00017,7.64842]
[1777627705977,28.99,77338.6,27.3,0.88394,0.00017,7.66354]
[1777627708998,28.99,77340.5,27.3,0.88428,0.00017,7.64745]
[1777627711011,28.98,77338.67,27.3,0.88407,0.00017,7.65456]
[1777627719067,28.98,77338.15,27.3,0.88403,0.00017,7.65611]
[1777627727124,28.97,77338.15,27.3,0.88409,0.00017,7.65353]
[1777627732160,28.97,77337.13,27.3,0.88395,0.00017,7.66004]
[1777627736188,28.96,77335.44,27.3,0.88368,0.00017,7.67217]
[1777627742230,28.96,77335.44,27.3,0.88373,0.00017,7.67016]
[1777627747264,28.95,77335.35,27.3,0.88375,0.00017,7.66923]
[1777627753307,28.95,77335.46,27.3,0.88381,0.00017,7.66641]
[1777627758341,28.94,77335.55,27.3,0.88386,0.00017,7.66409]
[1777627763377,28.94,77334.54,27.3,0.88372,0.00017,7.67054]
[1777627768412,28.93,77334.23,27.3,0.8837,0.00017,7.67137]
[1777627773446,28.93,77334.02,27.3,0.88378,0.00017,7.66458]
[1777627779489,28.93,77334.26,27.3,0.88386,0.00017,7.66078]
[1777627788552,28.92,77334.04,27.3,0.88389,0.00017,7.65974]
[1777627793587,28.91,77334.1,27.3,0.88393,0.00017,7.65773]
[1777627798622,28.91,77334.18,27.3,0.88398,0.00017,7.65526]
[1777627801241,28.91,77332.38,27.3,0.88368,0.00017,7.66902]
[1777627801334,28.91,77332.38,27.3,0.88368,0.00017,7.66902]
[1777627801692,28.91,77332.38,27.3,0.88368,0.00017,7.66902]
[1777627801793,28.91,77325.96,27.3,0.88258,0.00017,7.71999]
[1777627802649,28.91,77323.0,27.3,0.88207,0.00017,7.74328]
[1777627803586,28.91,77323.0,27.3,0.88207,0.00017,7.74328]
[1777627803657,28.9,77320.13,27.3,0.88158,0.00017,7.76584]
[1777627805671,28.9,77318.68,27.3,0.88134,0.00018,7.77656]
[1777627810706,28.9,77317.33,27.3,0.88116,0.00018,7.7851]
[1777627811712,28.89,77313.49,27.3,0.88049,0.00018,7.81545]
[1777627812719,28.89,77313.24,27.3,0.88046,0.00018,7.81696]
[1777627813727,28.89,77313.68,27.3,0.88055,0.00018,7.81294]
[1777627816747,28.89,77312.86,27.3,0.88043,0.00018,7.81806]
[1777627818762,28.89,77312.75,27.3,0.88044,0.00018,7.81798]
[1777627820776,28.88,77311.96,27.3,0.88032,0.00018,7.82338]
[1777627821650,28.88,77311.96,27.3,0.88032,0.00018,7.82338]
[1777627821783,28.88,77301.21,27.3,0.87841,0.00018,7.90974]
[1777627822790,28.88,77296.38,27.3,0.87755,0.00018,7.94845]
[1777627827826,28.88,77294.64,27.3,0.87727,0.00018,7.96106]
[1777627832864,28.87,77294.45,27.3,0.87736,0.00018,7.95426]
[1777627837906,28.87,77294.92,27.3,0.87747,0.00018,7.94903]
[1777627842941,28.87,77295.12,27.3,0.87754,0.00018,7.94596]
[1777627847977,28.86,77294.66,27.3,0.87749,0.00018,7.9482]
[1777627853016,28.86,77300.68,27.3,0.8786,0.00018,7.89813]
[1777627854023,28.86,77306.35,27.3,0.87961,0.00018,7.85221]
[1777627854581,28.86,77306.35,27.3,0.87961,0.00018,7.85221]
[1777627855030,28.86,77308.68,27.3,0.88003,0.00018,7.83328]
[1777627860065,28.85,77308.84,27.3,0.88011,0.00018,7.8295]
[1777627863086,28.85,77306.78,27.3,0.87978,0.00018,7.8446]
[1777627868121,28.84,77305.87,27.3,0.87968,0.00018,7.84935]
[1777627871142,28.83,77308.12,27.3,0.88011,0.00018,7.82969]
[1777627876177,28.83,77308.62,27.3,0.88025,0.00018,7.82322]
[1777627882219,28.82,77308.91,27.3,0.88036,0.00018,7.81799]
[1777627886247,28.82,77306.73,27.3,0.88002,0.00018,7.83362]
[1777627887254,28.81,77304.86,27.3,0.8797,0.00018,7.84819]
[1777627892289,28.81,77304.73,27.3,0.87982,0.00018,7.83977]
[1777627897325,28.8,77304.08,27.3,0.87976,0.00018,7.84245]
[1777627900345,28.8,77302.48,27.3,0.87951,0.00018,7.8538]
[1777627905380,28.79,77302.68,27.3,0.87957,0.00018,7.85101]
[1777627907394,28.79,77304.2,27.3,0.87985,0.00018,7.83845]
[1777627912429,28.79,77304.2,27.3,0.87987,0.00018,7.83743]
[1777627917463,28.78,77303.62,27.3,0.87982,0.00018,7.83962]
[1777627918471,28.78,77301.33,27.3,0.87942,0.00018,7.85761]
[1777627919477,28.78,77298.92,27.3,0.879,0.00018,7.87655]
[1777627925520,28.77,77299.17,27.3,0.87909,0.00018,7.87276]
[1777627930555,28.77,77299.12,27.3,0.8791,0.00018,7.87234]
[1777627935590,28.77,77299.26,27.3,0.87914,0.00018,7.8704]
[1777627940625,28.77,77298.98,27.3,0.87911,0.00018,7.87188]
[1777627941632,28.77,77301.19,27.3,0.8795,0.00018,7.85387]
[1777627946667,28.77,77301.39,27.3,0.87955,0.00018,7.85159]
[1777627949688,28.77,77299.63,27.3,0.87925,0.00018,7.86542]
[1777627954723,28.76,77300.43,27.3,0.87949,0.00018,7.8514]
[1777627955730,28.76,77297.98,27.3,0.87906,0.00018,7.87107]
[1777627964793,28.76,77297.14,27.3,0.87894,0.00018,7.87652]
[1777627969829,28.76,77296.47,27.3,0.87884,0.00018,7.88099]
[1777627972850,28.76,77298.06,27.3,0.87913,0.00018,7.86767]
[1777627977884,28.75,77297.9,27.3,0.87912,0.00018,7.86827]
[1777627983926,28.75,77297.71,27.3,0.8791,0.00018,7.86898]
[1777627988962,28.75,77297.01,27.3,0.87899,0.00018,7.87395]
[1777627992989,28.75,77299.57,27.3,0.87946,0.00018,7.85268]
[1777627993997,28.75,77306.38,27.3,0.88068,0.00018,7.79759]
[1777627999034,28.75,77307.23,27.3,0.88083,0.00018,7.79059]
[1777628004506,28.74,77307.15,27.3,0.88083,0.00018,7.79038]
[1777628014139,28.73,77303.69,27.3,0.8804,0.00018,7.80704]
[1777628015146,28.73,77300.34,27.3,0.87981,0.00018,7.83404]
[1777628018168,28.73,77303.23,27.3,0.88033,0.00018,7.81041]
[1777628021189,28.73,77300.85,27.3,0.87991,0.00018,7.82943]
[1777628026224,28.73,77299.86,27.3,0.87974,0.00018,7.83696]
[1777628031259,28.73,77299.58,27.3,0.8797,0.00018,7.83871]
[1777628036295,28.73,77300.4,27.3,0.87986,0.00018,7.83156]
[1777628040323,28.73,77302.52,27.3,0.88025,0.00018,7.81407]
[1777628042337,28.73,77305.0,27.3,0.8807,0.00018,7.79356]
[1777628047373,28.72,77304.32,27.3,0.88062,0.00018,7.79701]
[1777628049387,28.72,77302.66,27.3,0.88034,0.00018,7.80993]
[1777628054422,28.72,77303.38,27.3,0.88047,0.00018,7.80376]
[1777628059457,28.72,77303.2,27.3,0.88045,0.00018,7.80484]
[1777628063485,28.72,77305.11,27.3,0.88079,0.00018,7.78911]
[1777628065498,28.72,77303.22,27.3,0.88046,0.00018,7.80427]
[1777628070534,28.71,77303.57,27.3,0.88053,0.00018,7.80107]
[1777628072548,28.71,77301.84,27.3,0.88031,0.00018,7.80804]
[1777628077583,28.71,77301.83,27.3,0.88032,0.00018,7.80772]
[1777628082618,28.71,77303.07,27.3,0.88055,0.00018,7.7973]
[1777628087652,28.71,77302.36,27.3,0.88043,0.00018,7.80272]
[1777628092688,28.71,77301.97,27.3,0.88037,0.00018,7.80547]
[1777628097723,28.71,77302.02,27.3,0.88039,0.00018,7.80467]
[1777628103765,28.71,77301.47,27.3,0.8803,0.00018,7.80865]
[1777628108799,28.71,77301.03,27.3,0.88023,0.00018,7.8118]
[1777628114842,28.71,77301.31,27.3,0.88029,0.00018,7.80904]
[1777628119876,28.7,77301.27,27.3,0.88029,0.00018,7.80895]
[1777628124911,28.7,77300.96,27.3,0.88025,0.00018,7.81106]
[1777628129946,28.7,77300.56,27.3,0.88018,0.00018,7.8139]
[1777628134982,28.7,77300.28,27.3,0.88023,0.00018,7.80883]
[1777628140019,28.7,77300.75,27.3,0.88032,0.00018,7.80465]
[1777628141025,28.7,77295.34,27.3,0.87936,0.00018,7.84835]
[1777628142032,28.7,77290.22,27.3,0.87843,0.00018,7.89007]
[1777628148074,28.7,77289.92,27.3,0.87836,0.00018,7.89357]
[1777628152103,28.7,77287.95,27.3,0.87799,0.00018,7.91024]
[1777628157138,28.71,77288.95,27.3,0.87815,0.00018,7.90292]
[1777628158144,28.71,77292.13,27.3,0.87872,0.00018,7.87731]
[1777628162173,28.71,77289.48,27.3,0.87822,0.00018,7.89955]
[1777628163009,28.71,77289.48,27.3,0.87822,0.00018,7.89955]
[1777628163180,28.71,77284.87,27.3,0.87739,0.00018,7.9371]
[1777628164187,28.71,77286.9,27.3,0.87775,0.00018,7.92073]
[1777628169222,28.71,77286.88,27.3,0.87778,0.00018,7.91967]
[1777628174257,28.7,77286.56,27.3,0.87778,0.00018,7.91924]
[1777628178285,28.69,77288.94,27.3,0.87827,0.00018,7.89754]
[1777628183320,28.68,77289.1,27.3,0.87836,0.00018,7.89338]
[1777628188355,28.68,77289.12,27.3,0.87842,0.00018,7.8904]
[1777628194397,28.67,77289.09,27.3,0.87858,0.00018,7.88041]
[1777628199432,28.66,77288.87,27.3,0.8786,0.00018,7.87945]
[1777628204467,28.65,77290.22,27.3,0.8789,0.00018,7.86576]
[1777628209502,28.65,77291.15,27.3,0.87913,0.00018,7.85561]
[1777628214538,28.64,77291.11,27.3,0.87917,0.00018,7.85336]
[1777628221337,28.63,77291.01,27.3,0.8792,0.00018,7.85212]
[1777628223557,28.63,77291.81,27.3,0.87939,0.00018,7.84358]
[1777628223604,28.63,77291.81,27.3,0.87939,0.00018,7.84358]
[1777628225615,28.62,77294.27,27.3,0.87986,0.00018,7.82213]
[1777628230650,28.62,77294.09,27.3,0.87988,0.00018,7.82123]
[1777628234534,28.61,77293.36,27.3,0.87978,0.00018,7.82572]
[1777628234551,28.61,77293.36,27.3,0.87978,0.00018,7.82572]
[1777628234678,28.61,77295.99,27.3,0.88026,0.00018,7.80391]
[1777628235684,28.61,77301.64,27.3,0.88128,0.00018,7.75767]
[1777628241727,28.61,77302.41,27.3,0.88147,0.00018,7.74914]
[1777628249788,28.6,77303.3,27.3,0.88169,0.00018,7.73886]
[1777628250795,28.6,77308.77,27.3,0.88267,0.00018,7.69423]
[1777628255830,28.59,77309.61,27.3,0.88293,0.00018,7.67908]
[1777628256837,28.59,77311.92,27.3,0.88334,0.00018,7.66013]
[1777628261872,28.59,77312.44,27.3,0.88346,0.00018,7.65469]
[1777628266907,28.58,77312.33,27.3,0.88347,0.00018,7.65441]
[1777628271942,28.58,77309.75,27.3,0.88304,0.00018,7.67414]
[1777628276977,28.58,77309.87,27.3,0.88308,0.00018,7.67198]
[1777628282012,28.58,77309.26,27.3,0.883,0.00018,7.67578]
[1777628287048,28.57,77307.88,27.3,0.88278,0.00018,7.68579]
[1777628292083,28.57,77308.16,27.3,0.88286,0.00018,7.68237]
[1777628297118,28.57,77307.71,27.3,0.8828,0.00018,7.6849]
[1777628302152,28.56,77307.31,27.3,0.88276,0.00018,7.68683]
[1777628307187,28.56,77307.01,27.3,0.88273,0.00018,7.6882]
[1777628312222,28.56,77307.57,27.3,0.88294,0.00018,7.67579]
[1777628317258,28.56,77310.93,27.3,0.88355,0.00018,7.6477]
[1777628318265,28.55,77314.66,27.3,0.8842,0.00017,7.61743]
[1777628319272,28.55,77316.1,27.3,0.88446,0.00017,7.6057]
[1777628324307,28.55,77309.01,27.3,0.88322,0.00018,7.66253]
[1777628325314,28.55,77306.04,27.3,0.8827,0.00018,7.68639]
[1777628326399,28.55,77304.04,27.3,0.88236,0.00018,7.70238]
[1777628327335,28.55,77295.18,27.3,0.88079,0.00018,7.77401]
[1777628328052,28.55,77295.18,27.3,0.88079,0.00018,7.77401]
[1777628328343,28.55,77288.5,27.3,0.8796,0.00018,7.82799]
[1777628331089,28.55,77287.74,27.3,0.87948,0.00018,7.83337]
[1777628336399,28.54,77288.39,27.3,0.87965,0.00018,7.82558]
[1777628339420,28.54,77281.84,27.3,0.87849,0.00018,7.8777]
[1777628340427,28.54,77279.23,27.3,0.87803,0.00018,7.89849]
[1777628341434,28.54,77276.66,27.3,0.87757,0.00018,7.91895]
[1777628346472,28.53,77278.13,27.3,0.87786,0.00018,7.90619]
[1777628351508,28.53,77279.68,27.3,0.87815,0.00018,7.8929]
[1777628356543,28.53,77278.02,27.3,0.87791,0.00018,7.90395]
[1777628361578,28.52,77276.58,27.3,0.8777,0.00018,7.91309]
[1777628366613,28.52,77274.26,27.3,0.8773,0.00018,7.93134]
[1777628367620,28.52,77273.79,27.3,0.87721,0.00018,7.93502]
[1777628368626,28.52,77273.5,27.3,0.87716,0.00018,7.93723]
[1777628370641,28.51,77272.11,27.3,0.87692,0.00018,7.94827]
[1777628371648,28.51,77272.33,27.3,0.87705,0.00018,7.93939]
[1777628372655,28.51,77272.09,27.3,0.87701,0.00018,7.94118]
[1777628374669,28.51,77269.64,27.3,0.87657,0.00018,7.96089]
[1777628375676,28.51,77266.32,27.3,0.87596,0.00018,7.98788]
[1777628376683,28.51,77266.01,27.3,0.87591,0.00018,7.99019]
[1777628379704,28.51,77265.69,27.3,0.87586,0.00018,7.99213]
[1777628382725,28.51,77265.35,27.3,0.87582,0.00018,7.99425]
[1777628387759,28.51,77264.37,27.3,0.87566,0.00018,8.00118]
[1777628389733,28.5,77264.31,27.3,0.87565,0.00018,8.00144]
[1777628389774,28.5,77262.09,27.3,0.87525,0.00018,8.01942]
[1777628390781,28.5,77259.85,27.3,0.87484,0.00019,8.03755]
[1777628391788,28.5,77259.26,27.3,0.87474,0.00019,8.04211]
[1777628394809,28.5,77258.05,27.3,0.87453,0.00019,8.0512]
[1777628395817,28.5,77260.74,27.3,0.87504,0.00019,8.02883]
[1777628395977,28.5,77260.74,27.3,0.87504,0.00019,8.02883]
[1777628396823,28.5,77264.21,27.3,0.87568,0.00018,8.00011]
[1777628397830,28.5,77265.96,27.3,0.87601,0.00018,7.98554]
[1777628402864,28.5,77265.98,27.3,0.87604,0.00018,7.98439]
[1777628406892,28.49,77265.2,27.3,0.87591,0.00018,7.99]
[1777628407899,28.49,77265.63,27.3,0.87599,0.00018,7.98627]
[1777628411928,28.49,77265.2,27.3,0.87593,0.00018,7.98901]
[1777628415956,28.49,77263.36,27.3,0.87561,0.00018,8.0033]
[1777628423004,28.48,77263.83,27.3,0.87573,0.00018,7.99794]
[1777628428042,28.48,77263.68,27.3,0.87573,0.00018,7.99814]
[1777628436098,28.48,77263.46,27.3,0.87581,0.00018,7.99144]
[1777628439119,28.48,77264.4,27.3,0.87599,0.00018,7.98315]
[1777628441133,28.47,77266.24,27.3,0.87634,0.00018,7.9677]
[1777628442140,28.47,77267.08,27.3,0.8765,0.00018,7.96063]
[1777628447175,28.47,77264.48,27.3,0.87604,0.00018,7.98119]
[1777628450196,28.47,77264.08,27.3,0.87598,0.00018,7.98397]
[1777628451203,28.47,77262.64,27.3,0.87571,0.00018,7.99561]
[1777628452210,28.47,77259.66,27.3,0.87517,0.00019,8.01989]
[1777628453217,28.47,77257.86,27.3,0.87484,0.00019,8.03448]
[1777628454224,28.47,77255.92,27.3,0.87448,0.00019,8.0502]
[1777628455230,28.47,77254.38,27.3,0.8742,0.00019,8.06261]
[1777628460469,28.46,77254.42,27.3,0.87423,0.00019,8.06114]
[1777628466308,28.46,77254.25,27.3,0.87425,0.00019,8.0603]
[1777628469330,28.46,77255.49,27.3,0.8745,0.00019,8.04928]
[1777628470337,28.46,77256.86,27.3,0.87476,0.00019,8.03776]
[1777628474364,28.45,77257.53,27.3,0.87491,0.00019,8.03128]
[1777628475372,28.45,77258.22,27.3,0.87504,0.00019,8.02538]
[1777628476379,28.45,77260.99,27.3,0.87556,0.00018,8.00239]
[1777628477385,28.45,77264.04,27.3,0.87613,0.00018,7.97716]
[1777628478393,28.45,77264.72,27.3,0.87626,0.00018,7.97142]
[1777628482421,28.45,77265.22,27.3,0.87636,0.00018,7.96671]
[1777628484435,28.45,77264.88,27.3,0.87631,0.00018,7.96921]
[1777628489469,28.45,77265.51,27.3,0.87644,0.00018,7.9633]
[1777628493498,28.45,77264.05,27.3,0.87627,0.00018,7.96783]
[1777628496519,28.44,77265.25,27.3,0.8765,0.00018,7.95754]
[1777628501556,28.44,77264.92,27.3,0.87645,0.00018,7.95957]
[1777628502563,28.44,77264.45,27.3,0.87637,0.00018,7.96329]
[1777628507598,28.44,77264.42,27.3,0.87638,0.00018,7.96282]
[1777628512632,28.44,77264.78,27.3,0.87646,0.00018,7.95915]
[1777628517668,28.44,77264.81,27.3,0.87648,0.00018,7.95822]
[1777628525208,28.44,77264.87,27.3,0.8765,0.00018,7.95733]
[1777628525305,28.43,77264.87,27.3,0.87651,0.00018,7.95679]
[1777628526831,28.43,77264.87,27.3,0.87651,0.00018,7.95679]
[1777628526853,28.43,77267.2,27.3,0.87695,0.00018,7.93741]
[1777628527645,28.43,77267.2,27.3,0.87695,0.00018,7.93741]
[1777628533781,28.43,77265.0,27.3,0.87656,0.00018,7.95472]
[1777628538850,28.43,77265.0,27.3,0.87656,0.00018,7.95472]
[1777628538952,28.43,77265.0,27.3,0.87658,0.00018,7.95406]
[1777628539078,28.43,77265.0,27.3,0.87658,0.00018,7.95406]
[1777628539823,28.43,77262.03,27.3,0.87603,0.00018,7.97831]
[1777628541837,28.43,77260.12,27.3,0.87568,0.00019,7.99367]
[1777628546872,28.43,77259.9,27.3,0.87567,0.00019,7.99452]
[1777628551907,28.42,77259.95,27.3,0.87578,0.00019,7.98628]
[1777628556942,28.42,77260.57,27.3,0.87592,0.00018,7.98028]
[1777628560970,28.42,77264.76,27.3,0.87671,0.00018,7.94518]
[1777628561977,28.42,77268.48,27.3,0.87739,0.00018,7.91452]
[1777628567017,28.42,77268.53,27.3,0.87741,0.00018,7.91371]
[1777628572052,28.42,77269.06,27.3,0.87752,0.00018,7.90899]
[1777628576080,28.42,77271.23,27.3,0.87792,0.00018,7.89088]
[1777628582121,28.41,77271.43,27.3,0.87796,0.00018,7.88892]
[1777628588163,28.41,77271.29,27.3,0.87799,0.00018,7.8878]
[1777628593199,28.4,77271.34,27.3,0.87805,0.00018,7.88518]
[1777628598234,28.4,77270.23,27.3,0.87789,0.00018,7.89206]
[1777628603269,28.39,77270.52,27.3,0.87799,0.00018,7.88743]
[1777628605282,28.39,77268.76,27.3,0.87769,0.00018,7.90099]
[1777628610318,28.38,77268.55,27.3,0.8777,0.00018,7.90043]
[1777628611325,28.38,77266.73,27.3,0.87747,0.00018,7.90801]
[1777628616360,28.37,77265.86,27.3,0.87736,0.00018,7.91278]
[1777628621395,28.37,77265.82,27.3,0.87741,0.00018,7.91066]
[1777628626430,28.37,77266.18,27.3,0.87749,0.00018,7.9068]
[1777628630459,28.36,77268.34,27.3,0.87791,0.00018,7.88822]
[1777628632473,28.36,77266.0,27.3,0.87751,0.00018,7.906]
[1777628637508,28.35,77265.92,27.3,0.87755,0.00018,7.90416]
[1777628642543,28.35,77265.8,27.3,0.87758,0.00018,7.90264]
[1777628647578,28.34,77265.76,27.3,0.87763,0.00018,7.90046]
[1777628652613,28.33,77267.51,27.3,0.87801,0.00018,7.88356]
[1777628657647,28.33,77267.64,27.3,0.87808,0.00018,7.8801]
[1777628660669,28.32,77265.87,27.3,0.87779,0.00018,7.89321]
[1777628666711,28.31,77265.99,27.3,0.87788,0.00018,7.88925]
[1777628675773,28.3,77265.61,27.3,0.87799,0.00018,7.88104]
[1777628680809,28.3,77266.02,27.3,0.87812,0.00018,7.87528]
[1777628681816,28.29,77263.81,27.3,0.87773,0.00018,7.893]
[1777628687858,28.29,77263.61,27.3,0.87775,0.00018,7.89167]
[1777628696921,28.27,77262.93,27.3,0.87773,0.00018,7.89289]
[1777628701956,28.27,77261.91,27.3,0.87759,0.00018,7.89889]
[1777628706991,28.26,77262.14,27.3,0.87769,0.00018,7.89464]
[1777628712026,28.26,77261.96,27.3,0.8777,0.00018,7.89385]
[1777628714041,28.25,77259.13,27.3,0.8772,0.00018,7.91631]
[1777628719076,28.25,77257.66,27.3,0.87695,0.00019,7.92759]
[1777628723104,28.25,77255.23,27.3,0.87648,0.00019,7.94864]
[1777628724111,28.26,77250.38,27.3,0.87556,0.00019,7.9892]
[1777628726125,28.26,77247.62,27.3,0.87503,0.00019,8.01259]
[1777628726292,28.26,77247.62,27.3,0.87503,0.00019,8.01259]
[1777628729146,28.26,77245.67,27.3,0.87466,0.00019,8.02912]
[1777628731160,28.26,77243.65,27.3,0.87436,0.00019,8.03913]
[1777628735188,28.26,77242.02,27.3,0.87405,0.00019,8.053]
[1777628740230,28.26,77234.42,27.3,0.8726,0.00019,8.11642]
[1777628741238,28.26,77232.45,27.3,0.87223,0.00019,8.13278]
[1777628743252,28.26,77235.28,27.3,0.87277,0.00019,8.10923]
[1777628745266,28.26,77233.69,27.3,0.87247,0.00019,8.12242]
[1777628750311,28.26,77236.79,27.3,0.87306,0.00019,8.09655]
[1777628753333,28.26,77232.56,27.3,0.87226,0.00019,8.13166]
[1777628754340,28.26,77229.64,27.3,0.8717,0.00019,8.15586]
[1777628759374,28.26,77230.24,27.3,0.87183,0.00019,8.15041]
[1777628761389,28.26,77228.15,27.3,0.87143,0.00019,8.16759]
[1777628766424,28.26,77227.54,27.3,0.87133,0.00019,8.17203]
[1777628771459,28.25,77227.79,27.3,0.87139,0.00019,8.16929]
[1777628776495,28.25,77227.62,27.3,0.87138,0.00019,8.17005]
[1777628781530,28.25,77226.79,27.3,0.87123,0.00019,8.1763]
[1777628784550,28.25,77220.63,27.3,0.87006,0.00019,8.22714]
[1777628785558,28.25,77217.65,27.3,0.86949,0.00019,8.25181]
[1777628787573,28.25,77213.64,27.3,0.86872,0.00019,8.28479]
[1777628788841,28.25,77213.64,27.3,0.86872,0.00019,8.28479]
[1777628793615,28.25,77211.19,27.3,0.86834,0.00019,8.29812]
[1777628797643,28.25,77207.01,27.3,0.86752,0.0002,8.33307]
[1777628800665,28.25,77204.26,27.3,0.86697,0.0002,8.35659]
[1777628802683,28.25,77201.74,27.3,0.86647,0.0002,8.37821]
[1777628804696,28.25,77197.91,27.3,0.8657,0.0002,8.41072]
[1777628808725,28.25,77195.29,27.3,0.86517,0.0002,8.43344]
[1777628810739,28.26,77195.08,27.3,0.86512,0.0002,8.43555]
[1777628811746,28.26,77194.67,27.3,0.86503,0.0002,8.43916]
[1777628813760,28.26,77195.05,27.3,0.8651,0.0002,8.43633]
[1777628814767,28.26,77196.54,27.3,0.86539,0.0002,8.42405]
[1777628815774,28.26,77198.63,27.3,0.8658,0.0002,8.40677]
[1777628820810,28.26,77198.6,27.3,0.86577,0.0002,8.40814]
[1777628822825,28.26,77196.86,27.3,0.86544,0.0002,8.42212]
[1777628825846,28.26,77196.5,27.3,0.8654,0.0002,8.42374]
[1777628826853,28.25,77196.36,27.3,0.86538,0.0002,8.42445]
[1777628827860,28.25,77195.89,27.3,0.8653,0.0002,8.42792]
[1777628828867,28.25,77196.25,27.3,0.86538,0.0002,8.42444]
[1777628829874,28.25,77195.89,27.3,0.86532,0.0002,8.42699]
[1777628830881,28.25,77196.19,27.3,0.86539,0.0002,8.42402]
[1777628831889,28.25,77196.15,27.3,0.86539,0.0002,8.42389]
[1777628832895,28.25,77195.06,27.3,0.86519,0.0002,8.43256]
[1777628833903,28.25,77195.76,27.3,0.86534,0.0002,8.42623]
[1777628834910,28.24,77195.82,27.3,0.86536,0.0002,8.42527]
[1777628835917,28.24,77195.6,27.3,0.86533,0.0002,8.42665]
[1777628836924,28.24,77195.32,27.3,0.86528,0.0002,8.42853]
[1777628837931,28.24,77195.59,27.3,0.86535,0.0002,8.42581]
[1777628839945,28.24,77196.06,27.3,0.86546,0.0002,8.42097]
[1777628840951,28.24,77197.42,27.3,0.86574,0.0002,8.40914]
[1777628841959,28.24,77195.88,27.3,0.86544,0.0002,8.42194]
[1777628842966,28.24,77195.76,27.3,0.86542,0.0002,8.42284]
[1777628843973,28.24,77196.25,27.3,0.86551,0.0002,8.41864]
[1777628844979,28.24,77196.14,27.3,0.8655,0.0002,8.41946]
[1777628845987,28.23,77195.55,27.3,0.86538,0.0002,8.4243]
[1777628846994,28.24,77191.16,27.3,0.86451,0.0002,8.46127]
[1777628848001,28.24,77190.59,27.3,0.86439,0.0002,8.46621]
[1777628850015,28.24,77191.06,27.3,0.86448,0.0002,8.4626]
[1777628851022,28.24,77191.79,27.3,0.86471,0.0002,8.44968]
[1777628852029,28.24,77191.33,27.3,0.86461,0.0002,8.45371]
[1777628853036,28.24,77190.4,27.3,0.86442,0.0002,8.46168]
[1777628854043,28.24,77191.1,27.3,0.86456,0.0002,8.45598]
[1777628857067,28.24,77191.39,27.3,0.8646,0.0002,8.45408]
[1777628858074,28.24,77191.06,27.3,0.86453,0.0002,8.45703]
[1777628859081,28.24,77190.5,27.3,0.86442,0.0002,8.46189]
[1777628863109,28.24,77190.04,27.3,0.86431,0.0002,8.46643]
[1777628866129,28.24,77190.53,27.3,0.8644,0.0002,8.46283]
[1777628867137,28.24,77190.93,27.3,0.86447,0.0002,8.45966]
[1777628870158,28.25,77191.27,27.3,0.86453,0.0002,8.45735]
[1777628871165,28.25,77190.86,27.3,0.86444,0.0002,8.46097]
[1777628873179,28.25,77191.12,27.3,0.86448,0.0002,8.45915]
[1777628876200,28.25,77189.87,27.3,0.86422,0.0002,8.47016]
[1777628877207,28.25,77190.78,27.3,0.8644,0.0002,8.46271]
[1777628878214,28.25,77191.05,27.3,0.86445,0.0002,8.46063]
[1777628879221,28.25,77192.63,27.3,0.86476,0.0002,8.44759]
[1777628880228,28.25,77199.01,27.3,0.86601,0.0002,8.39442]
[1777628881235,28.25,77204.39,27.3,0.86706,0.0002,8.34974]
[1777628882242,28.25,77206.12,27.3,0.8674,0.0002,8.33528]
[1777628886270,28.25,77207.98,27.3,0.86776,0.00019,8.31981]
[1777628891305,28.25,77207.83,27.3,0.86773,0.00019,8.32115]
[1777628896340,28.25,77207.3,27.3,0.86763,0.0002,8.32559]
[1777628905403,28.25,77209.19,27.3,0.868,0.00019,8.30975]
[1777628910016,28.25,77209.27,27.3,0.86801,0.00019,8.30906]
[1777628914466,28.25,77206.74,27.3,0.86761,0.0002,8.32322]
[1777628919501,28.25,77206.72,27.3,0.86761,0.0002,8.32323]
[1777628925542,28.25,77206.73,27.3,0.86761,0.0002,8.32297]
[1777628928564,28.25,77203.59,27.3,0.867,0.0002,8.34909]
[1777628930641,28.25,77202.71,27.3,0.86683,0.0002,8.35637]
[1777628931585,28.25,77200.27,27.3,0.86635,0.0002,8.37662]
[1777628932592,28.25,77196.82,27.3,0.86568,0.0002,8.40536]
[1777628938682,28.25,77198.4,27.3,0.86601,0.0002,8.39142]
[1777628943717,28.25,77197.89,27.3,0.86592,0.0002,8.39513]
[1777628947745,28.25,77199.76,27.3,0.8663,0.0002,8.37908]
[1777628952780,28.24,77199.37,27.3,0.86623,0.0002,8.38191]
[1777628954793,28.24,77196.41,27.3,0.86565,0.0002,8.40641]
[1777628955800,28.24,77196.7,27.3,0.86571,0.0002,8.40386]
[1777628956808,28.24,77193.87,27.3,0.86516,0.0002,8.42743]
[1777628957814,28.24,77196.7,27.3,0.86572,0.0002,8.40361]
[1777628958823,28.24,77194.15,27.3,0.86522,0.0002,8.42484]
[1777628959829,28.24,77193.5,27.3,0.86509,0.0002,8.43014]
[1777628961843,28.24,77193.99,27.3,0.86519,0.0002,8.4261]
[1777628963857,28.24,77193.69,27.3,0.86512,0.0002,8.42904]
[1777628964864,28.24,77193.98,27.3,0.86517,0.0002,8.42682]
[1777628965870,28.24,77194.48,27.3,0.86526,0.0002,8.42285]
[1777628966878,28.25,77194.14,27.3,0.86519,0.0002,8.42592]
[1777628968892,28.25,77193.76,27.3,0.86511,0.0002,8.42953]
[1777628969899,28.25,77193.07,27.3,0.86497,0.0002,8.43552]
[1777628970906,28.25,77193.48,27.3,0.86504,0.0002,8.43229]
[1777628972920,28.25,77192.88,27.3,0.865,0.0002,8.43077]
[1777628973926,28.25,77193.52,27.3,0.86512,0.0002,8.42562]
[1777628975941,28.25,77192.91,27.3,0.86499,0.0002,8.43117]
[1777628977955,28.25,77193.09,27.3,0.86502,0.0002,8.43009]
[1777628978962,28.25,77191.85,27.3,0.86477,0.0002,8.44068]
[1777628979969,28.25,77191.51,27.3,0.8647,0.0002,8.44373]
[1777628980976,28.25,77191.77,27.3,0.86474,0.0002,8.44176]
[1777628983997,28.26,77192.29,27.3,0.86483,0.0002,8.43802]
[1777628985007,28.26,77191.71,27.3,0.86471,0.0002,8.44308]
[1777628986011,28.26,77191.93,27.3,0.86475,0.0002,8.44144]
[1777628988025,28.26,77190.07,27.3,0.86437,0.0002,8.45743]
[1777628989032,28.26,77190.81,27.3,0.86451,0.0002,8.45142]
[1777628990040,28.26,77190.46,27.3,0.86444,0.0002,8.45454]
[1777628991047,28.26,77189.73,27.3,0.86429,0.0002,8.46085]
[1777628992054,28.26,77190.05,27.3,0.86435,0.0002,8.45835]
[1777628994068,28.26,77189.54,27.3,0.86424,0.0002,8.463]
[1777628997089,28.26,77189.25,27.3,0.86417,0.0002,8.46597]
[1777628998096,28.26,77189.79,27.3,0.86427,0.0002,8.46163]
[1777629001117,28.26,77188.12,27.3,0.86393,0.0002,8.47616]
[1777629002123,28.26,77186.55,27.3,0.86361,0.0002,8.48947]
[1777629007159,28.27,77186.37,27.3,0.86356,0.0002,8.49171]
[1777629011187,28.27,77190.16,27.3,0.8643,0.0002,8.46056]
[1777629012194,28.27,77191.57,27.3,0.86457,0.0002,8.44896]
[1777629013201,28.27,77192.64,27.3,0.86478,0.0002,8.44021]
[1777629014209,28.27,77192.95,27.3,0.86484,0.0002,8.43784]
[1777629016223,28.27,77192.53,27.3,0.86474,0.0002,8.44179]
[1777629019244,28.28,77192.99,27.3,0.8648,0.0002,8.43924]
[1777629020251,28.28,77199.17,27.3,0.86601,0.0002,8.38814]
[1777629021258,28.28,77201.56,27.3,0.86647,0.0002,8.3688]
[1777629027302,28.28,77201.84,27.3,0.8665,0.0002,8.36732]
[1777629032338,28.28,77202.27,27.3,0.86672,0.0002,8.35497]
[1777629037371,28.28,77202.02,27.3,0.86667,0.0002,8.35691]
[1777629042407,28.27,77202.37,27.3,0.86674,0.0002,8.35381]
[1777629048449,28.27,77202.27,27.3,0.86673,0.0002,8.35441]
[1777629054491,28.27,77201.66,27.3,0.86662,0.0002,8.35925]
[1777629061539,28.27,77201.77,27.3,0.86664,0.0002,8.35802]
[1777629067296,28.27,77201.73,27.3,0.86664,0.0002,8.35817]
[1777629067582,28.27,77204.7,27.3,0.86722,0.0002,8.33328]
[1777629068588,28.27,77207.31,27.3,0.86773,0.0002,8.31149]
[1777629071610,28.27,77209.45,27.3,0.86815,0.00019,8.2937]
[1777629076645,28.27,77209.4,27.3,0.86814,0.00019,8.2943]
[1777629082687,28.27,77208.9,27.3,0.86804,0.00019,8.2986]
[1777629087722,28.27,77209.11,27.3,0.86808,0.00019,8.29692]
[1777629092757,28.27,77209.37,27.3,0.86821,0.00019,8.28785]
[1777629094771,28.27,77212.15,27.3,0.86875,0.00019,8.26473]
[1777629099806,28.27,77213.65,27.3,0.86904,0.00019,8.25253]
[1777629104841,28.27,77213.14,27.3,0.86893,0.00019,8.25706]
[1777629109877,28.28,77213.34,27.3,0.86896,0.00019,8.25563]
[1777629114913,28.28,77213.04,27.3,0.8689,0.00019,8.25835]
[1777629116926,28.28,77215.24,27.3,0.86933,0.00019,8.2401]
[1777629118941,28.28,77217.1,27.3,0.86968,0.00019,8.22472]
[1777629123976,28.28,77217.12,27.3,0.86968,0.00019,8.22496]
[1777629128092,28.28,77217.84,27.3,0.86981,0.00019,8.21927]
[1777629129011,28.28,77198.77,27.3,0.86609,0.0002,8.37841]
[1777629130018,28.28,77198.56,27.3,0.86605,0.0002,8.38002]
[1777629131027,28.28,77204.87,27.3,0.86729,0.0002,8.32721]
[1777629136061,28.28,77204.69,27.3,0.86727,0.0002,8.32838]
[1777629141096,28.28,77203.37,27.3,0.86701,0.0002,8.33908]
[1777629146131,28.28,77202.17,27.3,0.86679,0.0002,8.34876]
[1777629148145,28.28,77204.64,27.3,0.86727,0.0002,8.32799]
[1777629153180,28.27,77205.03,27.3,0.86744,0.0002,8.31758]
[1777629158216,28.27,77203.59,27.3,0.86717,0.0002,8.32944]
[1777629160089,28.27,77204.09,27.3,0.86726,0.0002,8.32522]
[1777629166271,28.27,77203.77,27.3,0.86721,0.0002,8.32761]
[1777629171307,28.27,77203.12,27.3,0.86709,0.0002,8.33284]
[1777629176342,28.27,77204.47,27.3,0.86735,0.0002,8.32141]
[1777629181560,28.27,77205.64,27.3,0.86758,0.0002,8.31158]
[1777629186560,28.27,77204.97,27.3,0.86745,0.0002,8.31712]
[1777629186807,28.27,77205.95,27.3,0.86765,0.0002,8.30893]
[1777629187419,28.27,77205.14,27.3,0.86749,0.0002,8.31569]
[1777629188091,28.27,77205.14,27.3,0.86749,0.0002,8.31569]
[1777629188142,28.27,77205.14,27.3,0.86749,0.0002,8.31569]
[1777629194468,28.27,77205.1,27.3,0.86748,0.0002,8.31592]
[1777629197614,28.27,77205.67,27.3,0.86759,0.0002,8.31115]
[1777629198141,28.27,77205.7,27.3,0.8676,0.0002,8.31089]
[1777629198496,28.27,77209.85,27.3,0.86841,0.00019,8.27628]
[1777629203531,28.27,77210.8,27.3,0.86858,0.00019,8.26882]
[1777629208565,28.27,77210.33,27.3,0.8685,0.00019,8.2725]
[1777629213605,28.27,77209.64,27.3,0.86845,0.00019,8.27145]
[1777629218640,28.27,77210.15,27.3,0.86854,0.00019,8.26737]
[1777629219647,28.27,77212.09,27.3,0.86892,0.00019,8.25124]
[1777629224682,28.27,77212.3,27.3,0.86895,0.00019,8.24977]
[1777629227702,28.27,77209.87,27.3,0.86848,0.00019,8.27018]
[1777629232738,28.27,77210.01,27.3,0.8685,0.00019,8.26913]
[1777629237773,28.28,77209.96,27.3,0.86849,0.00019,8.26965]
[1777629242808,28.28,77209.91,27.3,0.86848,0.00019,8.27016]
[1777629246835,28.28,77211.77,27.3,0.86884,0.00019,8.25471]
[1777629252877,28.28,77211.42,27.3,0.86877,0.00019,8.25783]
[1777629253885,28.28,77209.13,27.3,0.86832,0.00019,8.27694]
[1777629259927,28.28,77208.46,27.3,0.86819,0.00019,8.28257]
[1777629266975,28.28,77206.78,27.3,0.86786,0.0002,8.29649]
[1777629273019,28.28,77207.24,27.3,0.86804,0.00019,8.28559]
[1777629274025,28.28,77209.42,27.3,0.86847,0.00019,8.26741]
[1777629277047,28.28,77206.95,27.3,0.86799,0.0002,8.28804]
[1777629282082,28.28,77207.22,27.3,0.86804,0.0002,8.28579]
[1777629287117,28.28,77207.28,27.3,0.86805,0.00019,8.28528]
[1777629292152,28.28,77206.29,27.3,0.86786,0.0002,8.29352]
[1777629299201,28.28,77206.4,27.3,0.86788,0.0002,8.29256]
[1777629304236,28.28,77206.81,27.3,0.86796,0.0002,8.28912]
[1777629309270,28.28,77207.05,27.3,0.86801,0.0002,8.28712]
[1777629310278,28.28,77208.98,27.3,0.86838,0.00019,8.27104]
[1777629315313,28.28,77209.04,27.3,0.86839,0.00019,8.27067]
[1777629320348,28.28,77210.34,27.3,0.86864,0.00019,8.25999]
[1777629325386,28.28,77212.2,27.3,0.869,0.00019,8.24472]
[1777629326485,28.28,77212.2,27.3,0.869,0.00019,8.24472]
[1777629327400,28.28,77219.03,27.3,0.87032,0.00019,8.18766]
[1777629328407,28.28,77221.82,27.3,0.87086,0.00019,8.16427]
[1777629332435,28.27,77219.7,27.3,0.87056,0.00019,8.17431]
[1777629336463,28.27,77217.85,27.3,0.87022,0.00019,8.18901]
[1777629341497,28.27,77218.36,27.3,0.8703,0.00019,8.18549]
[1777629344519,28.28,77216.75,27.3,0.86998,0.00019,8.19933]
[1777629345526,28.28,77215.11,27.3,0.86966,0.00019,8.21311]
[1777629350562,28.28,77215.31,27.3,0.86968,0.00019,8.21203]
[1777629355597,28.28,77215.41,27.3,0.86972,0.00019,8.21051]
[1777629360632,28.27,77216.99,27.3,0.87005,0.00019,8.1964]
[1777629361639,28.27,77218.52,27.3,0.87035,0.00019,8.1835]
[1777629362645,28.27,77220.22,27.3,0.87068,0.00019,8.16921]
[1777629367681,28.27,77219.75,27.3,0.8706,0.00019,8.17245]
[1777629374733,28.27,77219.88,27.3,0.87065,0.00019,8.17047]
[1777629379765,28.27,77219.65,27.3,0.87061,0.00019,8.17209]
[1777629384800,28.27,77219.38,27.3,0.87057,0.00019,8.17371]
[1777629386814,28.26,77221.89,27.3,0.87106,0.00019,8.15259]
[1777629392856,28.26,77221.71,27.3,0.87113,0.00019,8.14657]
[1777629397890,28.26,77222.34,27.3,0.87128,0.00019,8.13999]
[1777629402926,28.25,77222.53,27.3,0.87136,0.00019,8.13647]
[1777629408968,28.25,77222.78,27.3,0.87146,0.00019,8.1321]
[1777629416019,28.24,77223.47,27.3,0.87165,0.00019,8.12378]
[1777629421053,28.24,77223.12,27.3,0.87162,0.00019,8.12487]
[1777629423649,28.23,77223.05,27.3,0.87162,0.00019,8.12509]
[1777629427096,28.23,77220.77,27.3,0.87122,0.00019,8.14223]
[1777629428828,28.23,77220.77,27.3,0.87122,0.00019,8.14223]
[1777629434145,28.22,77221.07,27.3,0.87134,0.00019,8.13735]
[1777629439180,28.22,77221.13,27.3,0.87135,0.00019,8.13655]
[1777629444215,28.22,77221.02,27.3,0.87135,0.00019,8.13655]
[1777629449250,28.22,77221.02,27.3,0.87136,0.00019,8.13627]
[1777629454283,28.22,77221.02,27.3,0.87147,0.00019,8.1284]
[1777629459320,28.21,77221.03,27.3,0.87152,0.00019,8.12614]
[1777629464355,28.21,77221.72,27.3,0.87169,0.00019,8.11864]
[1777629466369,28.2,77223.24,27.3,0.872,0.00019,8.10529]
[1777629467375,28.2,77225.81,27.3,0.8725,0.00019,8.08358]
[1777629468383,28.2,77229.88,27.3,0.87328,0.00019,8.04943]
[1777629469390,28.2,77232.55,27.3,0.8738,0.00019,8.027]
[1777629474425,28.2,77232.4,27.3,0.87379,0.00019,8.02711]
[1777629476439,28.2,77236.29,27.3,0.87454,0.00019,7.99436]
[1777629477446,28.2,77238.09,27.3,0.87488,0.00019,7.97924]
[1777629478453,28.2,77240.18,27.3,0.87528,0.00019,7.96175]
[1777629481474,28.2,77241.71,27.3,0.87558,0.00019,7.94864]
[1777629482481,28.19,77239.87,27.3,0.87523,0.00019,7.96378]
[1777629487516,28.19,77240.37,27.3,0.87533,0.00019,7.95958]
[1777629492552,28.2,77239.2,27.3,0.87509,0.00019,7.97022]
[1777629493559,28.2,77237.6,27.3,0.87478,0.00019,7.98366]
[1777629498601,28.2,77237.3,27.3,0.8747,0.00019,7.98722]
[1777629503635,28.21,77238.31,27.3,0.87484,0.00019,7.98123]
[1777629508671,28.21,77239.84,27.3,0.87507,0.00019,7.971]
[1777629513706,28.22,77240.1,27.3,0.87515,0.00019,7.96437]
[1777629518741,28.23,77240.47,27.3,0.87517,0.00019,7.96383]
[1777629521762,28.23,77242.93,27.3,0.8756,0.00019,7.94496]
[1777629523775,28.23,77240.54,27.3,0.87512,0.00019,7.96579]
[1777629528811,28.24,77239.65,27.3,0.8749,0.00019,7.97559]
[1777629533846,28.25,77239.3,27.3,0.87478,0.00019,7.98085]
[1777629538881,28.25,77239.19,27.3,0.87471,0.00019,7.98409]
[1777629543915,28.26,77239.69,27.3,0.87475,0.00019,7.98226]
[1777629546937,28.26,77241.14,27.3,0.87499,0.00019,7.97164]
[1777629548951,28.27,77243.41,27.3,0.8754,0.00019,7.95382]
[1777629550965,28.27,77248.38,27.3,0.87631,0.00019,7.91337]
[1777629551972,28.27,77250.45,27.3,0.8767,0.00019,7.89645]
[1777629554115,28.27,77253.46,27.3,0.87725,0.00019,7.87199]
[1777629560054,28.27,77254.59,27.3,0.87743,0.00019,7.86373]
[1777629560087,28.27,77256.49,27.3,0.87778,0.00019,7.84827]
[1777629561035,28.27,77258.01,27.3,0.87806,0.00018,7.83597]
[1777629562042,28.27,77256.53,27.3,0.87778,0.00019,7.84839]
[1777629567077,28.28,77256.59,27.3,0.87772,0.00019,7.85084]
[1777629572112,28.29,77257.11,27.3,0.87785,0.00018,7.84207]
[1777629577148,28.29,77256.74,27.3,0.87775,0.00019,7.84689]
[1777629582183,28.3,77256.31,27.3,0.8776,0.00019,7.8534]
[1777629589232,28.31,77256.2,27.3,0.87749,0.00019,7.85842]
[1777629594267,28.32,77256.43,27.3,0.87747,0.00019,7.85947]
[1777629599302,28.33,77257.44,27.3,0.87759,0.00018,7.85413]
[1777629601316,28.33,77252.56,27.3,0.87666,0.00019,7.8955]
[1777629602323,28.33,77247.37,27.3,0.87567,0.00019,7.93888]
[1777629604337,28.34,77248.12,27.3,0.87579,0.00019,7.93372]
[1777629609372,28.34,77247.61,27.3,0.87569,0.00019,7.93815]
[1777629614406,28.33,77246.91,27.3,0.87559,0.00019,7.94266]
[1777629619441,28.33,77245.85,27.3,0.87542,0.00019,7.95011]
[1777629624477,28.33,77245.89,27.3,0.87546,0.00019,7.94847]
[1777629629512,28.32,77245.24,27.3,0.87537,0.00019,7.95228]
[1777629630520,28.32,77243.6,27.3,0.87507,0.00019,7.96555]
[1777629632020,28.32,77239.23,27.3,0.87433,0.00019,7.99474]
[1777629632534,28.32,77235.23,27.3,0.87358,0.00019,8.02783]
[1777629637569,28.32,77233.8,27.3,0.87331,0.00019,8.03952]
[1777629642604,28.32,77234.29,27.3,0.87344,0.00019,8.03396]
[1777629643611,28.32,77236.49,27.3,0.87386,0.00019,8.01541]
[1777629648646,28.31,77236.35,27.3,0.87387,0.00019,8.01493]
[1777629653681,28.31,77235.16,27.3,0.87368,0.00019,8.02318]
[1777629654688,28.31,77231.06,27.3,0.8729,0.00019,8.05713]
[1777629660730,28.31,77230.69,27.3,0.87284,0.00019,8.05993]
[1777629665765,28.31,77231.7,27.3,0.87302,0.00019,8.05216]
[1777629669793,28.31,77229.31,27.3,0.87253,0.00019,8.07337]
[1777629674828,28.32,77228.93,27.3,0.87242,0.00019,8.07815]
[1777629682885,28.32,77227.75,27.3,0.87214,0.00019,8.09041]
[1777629687921,28.33,77227.68,27.3,0.87209,0.00019,8.09255]
[1777629692956,28.33,77227.03,27.3,0.87202,0.00019,8.0925]
[1777629697991,28.34,77226.07,27.3,0.8718,0.00019,8.10202]
[1777629704039,28.34,77227.01,27.3,0.87194,0.00019,8.09605]
[1777629709076,28.35,77223.6,27.3,0.87125,0.00019,8.12586]
[1777629715118,28.35,77223.39,27.3,0.87118,0.00019,8.12922]
[1777629720152,28.35,77222.53,27.3,0.87098,0.00019,8.13769]
[1777629725189,28.36,77221.08,27.3,0.87067,0.00019,8.15097]
[1777629729215,28.36,77215.91,27.3,0.86965,0.00019,8.19484]
[1777629730223,28.36,77214.3,27.3,0.86934,0.00019,8.20839]
[1777629731230,28.36,77220.31,27.3,0.87049,0.00019,8.15869]
[1777629733244,28.36,77218.0,27.3,0.87004,0.00019,8.17833]
[1777629734251,28.36,77216.3,27.3,0.8697,0.00019,8.19264]
[1777629739286,28.36,77214.52,27.3,0.86934,0.00019,8.20831]
[1777629744321,28.37,77215.06,27.3,0.86943,0.00019,8.20464]
[1777629749357,28.37,77214.64,27.3,0.86933,0.00019,8.20894]
[1777629750363,28.37,77211.97,27.3,0.8688,0.00019,8.23126]
[1777629755399,28.37,77212.5,27.3,0.86898,0.00019,8.22053]
[1777629760434,28.37,77207.7,27.3,0.86805,0.00019,8.2604]
[1777629765469,28.37,77207.11,27.3,0.86796,0.0002,8.26405]
[1777629770504,28.36,77207.03,27.3,0.86798,0.0002,8.26345]
[1777629773525,28.36,77204.74,27.3,0.86755,0.0002,8.28173]
[1777629776082,28.36,77204.55,27.3,0.86752,0.0002,8.28304]
[1777629778560,28.36,77206.8,27.3,0.86798,0.0002,8.26324]
[1777629783595,28.36,77207.84,27.3,0.86821,0.00019,8.25338]
[1777629787623,28.35,77209.51,27.3,0.86856,0.00019,8.23858]
[1777629792658,28.35,77205.04,27.3,0.86772,0.0002,8.27445]
[1777629795679,28.35,77207.0,27.3,0.86812,0.0002,8.25741]
[1777629796685,28.35,77209.6,27.3,0.86863,0.00019,8.23556]
[1777629801721,28.34,77208.79,27.3,0.86849,0.00019,8.24131]
[1777629803735,28.34,77206.5,27.3,0.86806,0.0002,8.25995]
[1777629808771,28.34,77206.28,27.3,0.86804,0.0002,8.26068]
[1777629813805,28.34,77206.64,27.3,0.86822,0.0002,8.2496]
[1777629816827,28.33,77204.46,27.3,0.86781,0.0002,8.26712]
[1777629821862,28.33,77205.14,27.3,0.86797,0.0002,8.2604]
[1777629826898,28.33,77206.24,27.3,0.86821,0.0002,8.25023]
[1777629827905,28.33,77208.13,27.3,0.86858,0.00019,8.23431]
[1777629832085,28.33,77207.24,27.3,0.86842,0.00019,8.2412]
[1777629834079,28.33,77206.79,27.3,0.86834,0.0002,8.2446]
[1777629842003,28.32,77205.5,27.3,0.86813,0.0002,8.25365]
[1777629847038,28.32,77205.78,27.3,0.8682,0.0002,8.25045]
[1777629850059,28.32,77208.96,27.3,0.86883,0.00019,8.22351]
[1777629852073,28.32,77206.96,27.3,0.86845,0.00019,8.2399]
[1777629857108,28.31,77206.77,27.3,0.86843,0.0002,8.24074]
[1777629863149,28.31,77206.09,27.3,0.86832,0.0002,8.24553]
[1777629868184,28.31,77206.3,27.3,0.86837,0.0002,8.24307]
[1777629873220,28.31,77208.44,27.3,0.86887,0.00019,8.21854]
[1777629882283,28.32,77207.93,27.3,0.86873,0.00019,8.22475]
[1777629887317,28.32,77208.02,27.3,0.86872,0.00019,8.22503]
[1777629890338,28.32,77209.58,27.3,0.86901,0.00019,8.21269]
[1777629895373,28.32,77208.99,27.3,0.86887,0.00019,8.21869]
[1777629901416,28.33,77209.24,27.3,0.86889,0.00019,8.2179]
[1777629907458,28.33,77206.88,27.3,0.8684,0.00019,8.2388]
[1777629908422,28.33,77206.88,28.5,0.8684,0.00019,8.2388]
[1777629911486,28.33,77210.16,28.5,0.86902,0.00019,8.21226]
[1777629916520,28.34,77209.04,28.5,0.86878,0.00019,8.22261]
[1777629919348,28.34,77209.43,28.5,0.86885,0.00019,8.21977]
[1777629919542,28.34,77212.05,28.5,0.86935,0.00019,8.19819]
[1777629922563,28.34,77213.91,28.5,0.8697,0.00019,8.18345]
[1777629923570,28.34,77215.65,28.5,0.87003,0.00019,8.16893]
[1777629928605,28.34,77216.08,28.5,0.87012,0.00019,8.16515]
[1777629934647,28.34,77216.04,28.5,0.87019,0.00019,8.15919]
[1777629939682,28.35,77214.38,28.5,0.86984,0.00019,8.17432]
[1777629948744,28.35,77214.51,28.5,0.86981,0.00019,8.17549]
[1777629953780,28.35,77214.73,28.5,0.86982,0.00019,8.1749]
[1777629958815,28.36,77214.68,28.5,0.86979,0.00019,8.17649]
[1777629961837,28.36,77211.58,28.5,0.86918,0.00019,8.20263]
[1777629967879,28.36,77212.12,28.5,0.86925,0.00019,8.19936]
[1777629972915,28.37,77211.99,28.5,0.8692,0.00019,8.20146]
[1777629977950,28.37,77211.56,28.5,0.8691,0.00019,8.20602]
[1777629981978,28.37,77214.96,28.5,0.86974,0.00019,8.1786]
[1777629986006,28.37,77216.78,28.5,0.87007,0.00019,8.16444]
[1777629991041,28.37,77217.89,28.5,0.87037,0.00019,8.14816]
[1777629996077,28.37,77216.84,28.5,0.87018,0.00019,8.15646]
[1777630001112,28.37,77216.69,28.5,0.87016,0.00019,8.15726]
[1777630006147,28.37,77216.64,28.5,0.87016,0.00019,8.15724]
[1777630011182,28.37,77216.63,28.5,0.87017,0.00019,8.15688]
[1777630018231,28.37,77216.64,28.5,0.87019,0.00019,8.15617]
[1777630022259,28.36,77230.22,28.5,0.8728,0.00019,8.04305]
[1777630023267,28.36,77233.38,28.5,0.87341,0.00019,8.01668]
[1777630024274,28.36,77231.38,28.5,0.87304,0.00019,8.03299]
[1777630029309,28.36,77231.27,28.5,0.87304,0.00019,8.03263]
[1777630034343,28.36,77229.48,28.5,0.87273,0.00019,8.04616]
[1777630039379,28.35,77228.87,28.5,0.87265,0.00019,8.04982]
[1777630040385,28.35,77226.95,28.5,0.87229,0.00019,8.06542]
[1777630044414,28.35,77225.46,28.5,0.87203,0.00019,8.07651]
[1777630046428,28.35,77223.26,28.5,0.87163,0.00019,8.09409]
[1777630051462,28.34,77223.28,28.5,0.87176,0.00019,8.08521]
[1777630054484,28.34,77225.17,28.5,0.87214,0.00019,8.06858]
[1777630059520,28.33,77223.44,28.5,0.87185,0.00019,8.08138]
[1777630060527,28.33,77221.63,28.5,0.87151,0.00019,8.09605]
[1777630065562,28.33,77221.69,28.5,0.87156,0.00019,8.09384]
[1777630070597,28.32,77221.43,28.5,0.87155,0.00019,8.0943]
[1777630074625,28.32,77219.74,28.5,0.87125,0.00019,8.10697]
[1777630079660,28.32,77219.52,28.5,0.87125,0.00019,8.10705]
[1777630084695,28.31,77219.45,28.5,0.87128,0.00019,8.10589]
[1777630089730,28.31,77219.94,28.5,0.87141,0.00019,8.10012]
[1777630094765,28.3,77219.71,28.5,0.8714,0.00019,8.10037]
[1777630099801,28.3,77219.61,28.5,0.87142,0.00019,8.09955]
[1777630104836,28.29,77219.09,28.5,0.87136,0.00019,8.10222]
[1777630106850,28.29,77221.35,28.5,0.87181,0.00019,8.0828]
[1777630111885,28.29,77221.12,28.5,0.87189,0.00019,8.07616]
[1777630116920,28.28,77218.62,28.5,0.87144,0.00019,8.09542]
[1777630118023,28.28,77218.62,28.5,0.87144,0.00019,8.09542]
[1777630119900,28.28,77218.65,28.5,0.87147,0.00019,8.09422]
[1777630124976,28.27,77218.09,28.5,0.87141,0.00019,8.09691]
[1777630130011,28.27,77217.43,28.5,0.87132,0.00019,8.10076]
[1777630135046,28.27,77218.33,28.5,0.87153,0.00019,8.09168]
[1777630137062,28.26,77221.37,28.5,0.87213,0.00019,8.06579]
[1777630142097,28.26,77221.35,28.5,0.87215,0.00019,8.06456]
[1777630147132,28.26,77220.94,28.5,0.87211,0.00019,8.06656]
[1777630152167,28.25,77220.69,28.5,0.87209,0.00019,8.06722]
[1777630154080,28.25,77220.72,28.5,0.8721,0.00019,8.06669]
[1777630155150,28.25,77220.71,28.5,0.87211,0.00019,8.06649]
[1777630163244,28.24,77220.56,28.5,0.87214,0.00019,8.06522]
[1777630167272,28.24,77218.61,28.5,0.87179,0.00019,8.0803]
[1777630172308,28.24,77218.57,28.5,0.8719,0.00019,8.07214]
[1777630179983,28.24,77218.57,28.5,0.8719,0.00019,8.07214]
[1777630185019,28.23,77218.72,28.5,0.87201,0.00019,8.0675]
[1777630188717,28.22,77218.33,28.5,0.87195,0.00019,8.06991]
[1777630189429,28.22,77212.48,28.5,0.87083,0.00019,8.11839]
[1777630190436,28.23,77206.83,28.5,0.86973,0.00019,8.16578]
[1777630195470,28.23,77205.62,28.5,0.86947,0.00019,8.17696]
[1777630201513,28.23,77198.84,28.5,0.86811,0.0002,8.23475]
[1777630202457,28.23,77198.84,28.5,0.86811,0.0002,8.23475]
[1777630202712,28.23,77192.1,28.5,0.86678,0.0002,8.29118]
[1777630203528,28.23,77179.98,28.5,0.86437,0.0002,8.39266]
[1777630204076,28.23,77179.98,28.5,0.86437,0.0002,8.39266]
[1777630204536,28.23,77176.62,28.5,0.8637,0.0002,8.42071]
[1777630210578,28.23,77176.13,28.5,0.86362,0.0002,8.42385]
[1777630215613,28.23,77176.32,28.5,0.86368,0.0002,8.42138]
[1777630219641,28.22,77178.04,28.5,0.86404,0.0002,8.40625]
[1777630220648,28.22,77172.87,28.5,0.86301,0.0002,8.44945]
[1777630222663,28.22,77169.48,28.5,0.86233,0.0002,8.47745]
[1777630228346,28.22,77169.41,28.5,0.86234,0.0002,8.47699]
[1777630229715,28.22,77163.89,28.5,0.86124,0.0002,8.52257]
[1777630232736,28.21,77162.54,28.5,0.86108,0.0002,8.5259]
[1777630234751,28.21,77158.58,28.5,0.86029,0.0002,8.55853]
[1777630235269,28.21,77158.58,28.5,0.86029,0.0002,8.55853]
[1777630235757,28.21,77154.74,28.5,0.8595,0.00021,8.59103]
[1777630236764,28.21,77152.26,28.5,0.85898,0.00021,8.61206]
[1777630237771,28.21,77151.05,28.5,0.85873,0.00021,8.62236]
[1777630238778,28.21,77151.9,28.5,0.8589,0.00021,8.61532]
[1777630241799,28.22,77151.48,28.5,0.85881,0.00021,8.6192]
[1777630242806,28.22,77151.96,28.5,0.8589,0.00021,8.61527]
[1777630243813,28.22,77154.21,28.5,0.85936,0.00021,8.59645]
[1777630244820,28.22,77155.79,28.5,0.85968,0.00021,8.5833]
[1777630245827,28.22,77156.87,28.5,0.8599,0.0002,8.57437]
[1777630246834,28.22,77155.53,28.5,0.85962,0.00021,8.58581]
[1777630247841,28.22,77154.23,28.5,0.85935,0.00021,8.5969]
[1777630248848,28.22,77154.76,28.5,0.85946,0.00021,8.59258]
[1777630250862,28.22,77153.58,28.5,0.85921,0.00021,8.60281]
[1777630251869,28.22,77151.37,28.5,0.85875,0.00021,8.62155]
[1777630252876,28.22,77150.45,28.5,0.85856,0.00021,8.62948]
[1777630254890,28.22,77148.46,28.5,0.85814,0.00021,8.64659]
[1777630255897,28.22,77147.13,28.5,0.85786,0.00021,8.65795]
[1777630256904,28.22,77146.44,28.5,0.85771,0.00021,8.6639]
[1777630257911,28.22,77145.61,28.5,0.85754,0.00021,8.67103]
[1777630258918,28.22,77146.0,28.5,0.85761,0.00021,8.66788]
[1777630262946,28.22,77146.5,28.5,0.8577,0.00021,8.66424]
[1777630263953,28.22,77150.08,28.5,0.85844,0.00021,8.63425]
[1777630264960,28.23,77151.93,28.5,0.85882,0.00021,8.61888]
[1777630266974,28.23,77151.29,28.5,0.85867,0.00021,8.62469]
[1777630267981,28.23,77147.18,28.5,0.85782,0.00021,8.65949]
[1777630268987,28.23,77147.98,28.5,0.85798,0.00021,8.65297]
[1777630269995,28.23,77146.47,28.5,0.85766,0.00021,8.66584]
[1777630271576,28.23,77144.0,28.5,0.85714,0.00021,8.68695]
[1777630272009,28.23,77144.48,28.5,0.85724,0.00021,8.68291]
[1777630273015,28.23,77143.86,28.5,0.85711,0.00021,8.68825]
[1777630276037,28.23,77142.37,28.5,0.85679,0.00021,8.70116]
[1777630277044,28.23,77142.82,28.5,0.85688,0.00021,8.69749]
[1777630279058,28.23,77142.04,28.5,0.85672,0.00021,8.70426]
[1777630281071,28.23,77141.43,28.5,0.85659,0.00021,8.70959]
[1777630283085,28.23,77148.58,28.5,0.85806,0.00021,8.64957]
[1777630284093,28.23,77150.63,28.5,0.85849,0.00021,8.6324]
[1777630285100,28.23,77150.9,28.5,0.85854,0.00021,8.6303]
[1777630290135,28.24,77150.59,28.5,0.85845,0.00021,8.63386]
[1777630291142,28.24,77152.72,28.5,0.85898,0.00021,8.60908]
[1777630293156,28.24,77152.51,28.5,0.85892,0.00021,8.61145]
[1777630294162,28.24,77151.44,28.5,0.85869,0.00021,8.62066]
[1777630295172,28.24,77150.59,28.5,0.85852,0.00021,8.62781]
[1777630296178,28.24,77150.16,28.5,0.85842,0.00021,8.63179]
[1777630297185,28.24,77151.13,28.5,0.85862,0.00021,8.62381]
[1777630298192,28.24,77149.08,28.5,0.85819,0.00021,8.64124]
[1777630299199,28.24,77144.59,28.5,0.85725,0.00021,8.67918]
[1777630300206,28.24,77144.18,28.5,0.85717,0.00021,8.68274]
[1777630305241,28.24,77144.82,28.5,0.85729,0.00021,8.67784]
[1777630308262,28.24,77143.54,28.5,0.85701,0.00021,8.68893]
[1777630309270,28.24,77140.66,28.5,0.85641,0.00021,8.71327]
[1777630311284,28.24,77141.16,28.5,0.85651,0.00021,8.70917]
[1777630316319,28.25,77141.04,28.5,0.85648,0.00021,8.7105]
[1777630321354,28.25,77139.98,28.5,0.85625,0.00021,8.71975]
[1777630324375,28.25,77138.92,28.5,0.85603,0.00021,8.72884]
[1777630329410,28.25,77138.99,28.5,0.85604,0.00021,8.72849]
[1777630331424,28.25,77138.09,28.5,0.85585,0.00021,8.73616]
[1777630332431,28.25,77139.08,28.5,0.85605,0.00021,8.72787]
[1777630338473,28.25,77138.71,28.5,0.85597,0.00021,8.73127]
[1777630343508,28.25,77138.56,28.5,0.85593,0.00021,8.73278]
[1777630348543,28.25,77138.45,28.5,0.8559,0.00021,8.73396]
[1777630353971,28.25,77138.22,28.5,0.85594,0.00021,8.72903]
[1777630355592,28.25,77139.66,28.5,0.85624,0.00021,8.71708]
[1777630356683,28.25,77145.86,28.5,0.85752,0.00021,8.66498]
[1777630357606,28.25,77148.13,28.5,0.85799,0.00021,8.64603]
[1777630359620,28.25,77147.8,28.5,0.85791,0.00021,8.64916]
[1777630362641,28.25,77148.4,28.5,0.85802,0.00021,8.64464]
[1777630364658,28.26,77148.96,28.5,0.85813,0.00021,8.6403]
[1777630369695,28.26,77148.99,28.5,0.85811,0.00021,8.64104]
[1777630375737,28.26,77146.25,28.5,0.85752,0.00021,8.6653]
[1777630380772,28.26,77145.54,28.5,0.85735,0.00021,8.67215]
[1777630385807,28.27,77145.36,28.5,0.85729,0.00021,8.67452]
[1777630386814,28.27,77144.4,28.5,0.85709,0.00021,8.68276]
[1777630393863,28.27,77144.52,28.5,0.85708,0.00021,8.68289]
[1777630398898,28.27,77144.32,28.5,0.85702,0.00021,8.6854]
[1777630401919,28.27,77145.24,28.5,0.8572,0.00021,8.67817]
[1777630403933,28.28,77146.15,28.5,0.85738,0.00021,8.67087]
[1777630406954,28.28,77145.76,28.5,0.85729,0.00021,8.67471]
[1777630417024,28.28,77145.76,28.5,0.85733,0.00021,8.66948]
[1777630420044,28.28,77147.24,28.5,0.85762,0.00021,8.65761]
[1777630421051,28.28,77149.45,28.5,0.85808,0.00021,8.63925]
[1777630422059,28.29,77148.34,28.5,0.85784,0.00021,8.64881]
[1777630423066,28.29,77149.37,28.5,0.85805,0.00021,8.64038]
[1777630424542,28.29,77150.19,28.5,0.85821,0.00021,8.63396]
[1777630425080,28.29,77148.86,28.5,0.85793,0.00021,8.64513]
[1777630426087,28.29,77148.22,28.5,0.85779,0.00021,8.65073]
[1777630429108,28.29,77147.88,28.5,0.85771,0.00021,8.65422]
[1777630434143,28.29,77147.87,28.5,0.85768,0.00021,8.65535]
[1777630440185,28.3,77148.67,28.5,0.85782,0.00021,8.64988]
[1777630441192,28.3,77148.12,28.5,0.8577,0.00021,8.6547]
[1777630446228,28.3,77146.97,28.5,0.85743,0.00021,8.6654]
[1777630447235,28.3,77146.38,28.5,0.85731,0.00021,8.67056]
[1777630448242,28.3,77147.24,28.5,0.85748,0.00021,8.66352]
[1777630454286,28.3,77147.31,28.5,0.85747,0.00021,8.66409]
[1777630461335,28.31,77147.31,28.5,0.85743,0.00021,8.66563]
[1777630463349,28.31,77147.94,28.5,0.85755,0.00021,8.66072]
[1777630468384,28.31,77147.98,28.5,0.85754,0.00021,8.66103]
[1777630473419,28.31,77147.84,28.5,0.85762,0.00021,8.65446]
[1777630478453,28.31,77147.92,28.5,0.85765,0.00021,8.65313]
[1777630483489,28.31,77147.92,28.5,0.85767,0.00021,8.65248]
[1777630488524,28.3,77147.96,28.5,0.85769,0.00021,8.65149]
[1777630493559,28.3,77147.88,28.5,0.85769,0.00021,8.65151]
[1777630498594,28.3,77147.81,28.5,0.8577,0.00021,8.65145]
[1777630503631,28.3,77147.76,28.5,0.8577,0.00021,8.65122]
[1777630508667,28.3,77147.57,28.5,0.85768,0.00021,8.65216]
[1777630512695,28.3,77147.92,28.5,0.85776,0.00021,8.6487]
[1777630517730,28.29,77146.71,28.5,0.85753,0.00021,8.65823]
[1777630518737,28.29,77147.89,28.5,0.85778,0.00021,8.64818]
[1777630520751,28.29,77153.17,28.5,0.85887,0.00021,8.6036]
[1777630521758,28.29,77157.52,28.5,0.85977,0.0002,8.56703]
[1777630523772,28.29,77157.0,28.5,0.85966,0.0002,8.57136]
[1777630524779,28.29,77156.93,28.5,0.85965,0.0002,8.57192]
[1777630525786,28.29,77156.82,28.5,0.85962,0.00021,8.57282]
[1777630526793,28.29,77156.74,28.5,0.85961,0.00021,8.57346]
[1777630528808,28.29,77156.62,28.5,0.85958,0.00021,8.5744]
[1777630529814,28.29,77156.48,28.5,0.85955,0.00021,8.57588]
[1777630533841,28.3,77156.6,28.5,0.85964,0.00021,8.56901]
[1777630534849,28.3,77156.48,28.5,0.8596,0.00021,8.57032]
[1777630535856,28.3,77156.31,28.5,0.85956,0.00021,8.57204]
[1777630536863,28.3,77156.16,28.5,0.85952,0.00021,8.5736]
[1777630537870,28.3,77156.4,28.5,0.85957,0.00021,8.57188]
[1777630543911,28.3,77158.16,28.5,0.8599,0.0002,8.55819]
[1777630544919,28.3,77161.05,28.5,0.86048,0.0002,8.53427]
[1777630545926,28.3,77162.99,28.5,0.86087,0.0002,8.51835]
[1777630550961,28.31,77161.86,28.5,0.8606,0.0002,8.52957]
[1777630557003,28.31,77161.73,28.5,0.86055,0.0002,8.53163]
[1777630562044,28.31,77160.84,28.5,0.86037,0.0002,8.53903]
[1777630563051,28.31,77158.33,28.5,0.85986,0.0002,8.56004]
[1777630568086,28.31,77158.31,28.5,0.85986,0.0002,8.55992]
[1777630573121,28.31,77158.03,28.5,0.85981,0.0002,8.56198]
[1777630578155,28.31,77157.92,28.5,0.85979,0.0002,8.56261]
[1777630583191,28.31,77160.31,28.5,0.86029,0.0002,8.54229]
[1777630586212,28.31,77162.22,28.5,0.86068,0.0002,8.52618]
[1777630587218,28.31,77165.48,28.5,0.86135,0.0002,8.49886]
[1777630588061,28.31,77165.48,28.5,0.86135,0.0002,8.49886]
[1777630588226,28.31,77169.06,28.5,0.86208,0.0002,8.4686]
[1777630589233,28.31,77175.11,28.5,0.86331,0.0002,8.41774]
[1777630590241,28.31,77180.03,28.5,0.8643,0.0002,8.37643]
[1777630591936,28.31,77184.13,28.5,0.86521,0.0002,8.33495]
[1777630592254,28.31,77188.42,28.5,0.86606,0.0002,8.29914]
[1777630593261,28.31,77191.39,28.5,0.86665,0.0002,8.27434]
[1777630594268,28.31,77193.5,28.5,0.86707,0.0002,8.25677]
[1777630597035,28.31,77194.52,28.5,0.86727,0.0002,8.24831]
[1777630599851,28.31,77195.25,28.5,0.86741,0.0002,8.24239]
[1777630599941,28.31,77195.66,28.5,0.86749,0.0002,8.23909]
[1777630602324,28.31,77201.56,28.5,0.86864,0.0002,8.19007]
[1777630604338,28.31,77203.52,28.5,0.86902,0.0002,8.17396]
[1777630609373,28.31,77204.16,28.5,0.86913,0.0002,8.1694]
[1777630611104,28.31,77206.53,28.5,0.86959,0.00019,8.15001]
[1777630611387,28.31,77211.95,28.5,0.87064,0.00019,8.10497]
[1777630613401,28.31,77208.86,28.5,0.87003,0.00019,8.13109]
[1777630617429,28.31,77210.71,28.5,0.87037,0.00019,8.11667]
[1777630619443,28.32,77212.39,28.5,0.87068,0.00019,8.1032]
[1777630625076,28.32,77213.85,28.5,0.87094,0.00019,8.09213]
[1777630625176,28.32,77213.85,28.5,0.87094,0.00019,8.09213]
[1777630625110,28.32,77216.22,28.5,0.87138,0.00019,8.07301]
[1777630625485,28.32,77220.15,28.5,0.87214,0.00019,8.04042]
[1777630627499,28.32,77217.68,28.5,0.87164,0.00019,8.0619]
[1777630628506,28.32,77214.6,28.5,0.87104,0.00019,8.08777]
[1777630629513,28.32,77215.29,28.5,0.87117,0.00019,8.08204]
[1777630630520,28.33,77216.1,28.5,0.87132,0.00019,8.07589]
[1777630631527,28.33,77217.06,28.5,0.8715,0.00019,8.06823]
[1777630632533,28.33,77218.37,28.5,0.87174,0.00019,8.05768]
[1777630633541,28.33,77220.09,28.5,0.87206,0.00019,8.04375]
[1777630636562,28.33,77220.76,28.5,0.87217,0.00019,8.03923]
[1777630638576,28.33,77221.17,28.5,0.87223,0.00019,8.03652]
[1777630639583,28.33,77224.53,28.5,0.87287,0.00019,8.00903]
[1777630641597,28.34,77225.11,28.5,0.87296,0.00019,8.00499]
[1777630642463,28.34,77225.11,28.5,0.87296,0.00019,8.00499]
[1777630643005,28.34,77225.11,28.5,0.87296,0.00019,8.00499]
[1777630643107,28.34,77238.13,28.5,0.87542,0.00019,7.8978]
[1777630643633,28.34,77238.13,28.5,0.87542,0.00019,7.8978]
[1777630643651,28.34,77238.13,28.5,0.87542,0.00019,7.8978]
[1777630643661,28.34,77233.36,28.5,0.87452,0.00019,7.93733]
[1777630644619,28.34,77231.48,28.5,0.87416,0.00019,7.95296]
[1777630645648,28.34,77231.48,28.5,0.87416,0.00019,7.95296]
[1777630645743,28.34,77228.51,28.5,0.87359,0.00019,7.97758]
[1777630646488,28.34,77228.51,28.5,0.87359,0.00019,7.97758]
[1777630647187,28.34,77228.51,28.5,0.87359,0.00019,7.97758]
[1777630647267,28.34,77245.8,28.5,0.87685,0.00019,7.83496]
[1777630647826,28.34,77245.8,28.5,0.87685,0.00019,7.83496]
[1777630648226,28.34,77251.82,28.5,0.87797,0.00019,7.78569]
[1777630648647,28.34,77243.41,28.5,0.87639,0.00019,7.85559]
[1777630649654,28.34,77245.59,28.5,0.87679,0.00019,7.83785]
[1777630652610,28.34,77244.39,28.5,0.87664,0.00019,7.84124]
[1777630653203,28.34,77244.39,28.5,0.87664,0.00019,7.84124]
[1777630652675,28.34,77244.28,28.5,0.87662,0.00019,7.84238]
[1777630653681,28.34,77242.45,28.5,0.87626,0.00019,7.85807]
[1777630654689,28.35,77240.13,28.5,0.87581,0.00019,7.87778]
[1777630658587,28.35,77241.62,28.5,0.87605,0.00019,7.86723]
[1777630658717,28.35,77242.09,28.5,0.87613,0.00019,7.86395]
[1777630663751,28.36,77242.14,28.5,0.87607,0.00019,7.86655]
[1777630668787,28.37,77241.97,28.5,0.876,0.00019,7.86935]
[1777630673823,28.37,77241.9,28.5,0.87596,0.00019,7.87125]
[1777630675836,28.37,77239.14,28.5,0.87542,0.00019,7.8951]
[1777630679865,28.38,77232.94,28.5,0.87422,0.00019,7.94753]
[1777630680871,28.38,77225.01,28.5,0.8727,0.00019,8.01348]
[1777630681878,28.38,77224.42,28.5,0.87258,0.00019,8.01871]
[1777630682885,28.38,77223.74,28.5,0.87244,0.00019,8.02468]
[1777630684899,28.38,77223.11,28.5,0.8723,0.00019,8.03057]
[1777630685906,28.38,77226.06,28.5,0.87286,0.00019,8.00652]
[1777630686913,28.38,77228.92,28.5,0.8734,0.00019,7.98327]
[1777630687920,28.38,77229.61,28.5,0.87352,0.00019,7.97798]
[1777630689934,28.39,77228.62,28.5,0.87331,0.00019,7.98698]
[1777630691948,28.39,77228.88,28.5,0.87334,0.00019,7.98564]
[1777630693962,28.39,77228.33,28.5,0.87322,0.00019,7.991]
[1777630698997,28.4,77232.5,28.5,0.87396,0.00019,7.9586]
[1777630700008,28.4,77235.14,28.5,0.87445,0.00019,7.93728]
[1777630701011,28.4,77234.98,28.5,0.87441,0.00019,7.93908]
[1777630703025,28.4,77235.28,28.5,0.87447,0.00019,7.93681]
[1777630704032,28.4,77235.52,28.5,0.87451,0.00019,7.93485]
[1777630706045,28.4,77236.39,28.5,0.87467,0.00019,7.92772]
[1777630711081,28.4,77236.07,28.5,0.87472,0.00019,7.92249]
[1777630715109,28.39,77237.71,28.5,0.87505,0.00019,7.90809]
[1777630716116,28.39,77239.97,28.5,0.87548,0.00019,7.88928]
[1777630717123,28.39,77241.84,28.5,0.87584,0.00019,7.87371]
[1777630722158,28.39,77241.79,28.5,0.87585,0.00019,7.87335]
[1777630727193,28.39,77240.89,28.5,0.8757,0.00019,7.87993]
[1777630741291,28.38,77241.08,28.5,0.87579,0.00019,7.87593]
[1777630749346,28.38,77241.32,28.5,0.87587,0.00019,7.87244]
[1777630754382,28.38,77241.33,28.5,0.87589,0.00019,7.87144]
[1777630758409,28.37,77243.03,28.5,0.87622,0.00019,7.85674]
[1777630763445,28.37,77243.36,28.5,0.8763,0.00019,7.85323]
[1777630768480,28.37,77242.61,28.5,0.87618,0.00019,7.8586]
[1777630772507,28.37,77241.05,28.5,0.87599,0.00019,7.86378]
[1777630774661,28.37,77241.57,28.5,0.87609,0.00019,7.85934]
[1777630775529,28.37,77245.51,28.5,0.87684,0.00019,7.82658]
[1777630776536,28.37,77249.01,28.5,0.8775,0.00019,7.79764]
[1777630778577,28.37,77252.55,28.5,0.87816,0.00019,7.76836]
[1777630779556,28.36,77254.9,28.5,0.8786,0.00019,7.749]
[1777630780563,28.36,77256.62,28.5,0.87891,0.00018,7.73485]
[1777630782577,28.36,77260.84,28.5,0.87969,0.00018,7.70025]
[1777630783585,28.36,77262.91,28.5,0.88007,0.00018,7.68331]
[1777630788620,28.37,77260.86,28.5,0.87969,0.00018,7.70042]
[1777630790633,28.37,77257.47,28.5,0.87906,0.00018,7.72829]
[1777630792647,28.37,77255.37,28.5,0.87867,0.00018,7.74553]
[1777630797682,28.37,77255.27,28.5,0.87866,0.00018,7.74613]
[1777630802718,28.36,77254.65,28.5,0.87855,0.00019,7.751]
[1777630803725,28.36,77252.79,28.5,0.87821,0.00019,7.76622]
[1777630806746,28.36,77256.49,28.5,0.87889,0.00018,7.73571]
[1777630807753,28.36,77261.47,28.5,0.87981,0.00018,7.6948]
[1777630809767,28.36,77264.98,28.5,0.88046,0.00018,7.66612]
[1777630811781,28.36,77266.4,28.5,0.88071,0.00018,7.65464]
[1777630812788,28.36,77269.59,28.5,0.88129,0.00018,7.62864]
[1777630816817,28.37,77270.94,28.5,0.88153,0.00018,7.61808]
[1777630819385,28.37,77275.32,28.5,0.88232,0.00018,7.58259]
[1777630819837,28.37,77278.64,28.5,0.88291,0.00018,7.55571]
[1777630820993,28.37,77278.64,28.5,0.88291,0.00018,7.55571]
[1777630821094,28.37,77282.32,28.5,0.88357,0.00018,7.52597]
[1777630822011,28.37,77282.32,28.5,0.88357,0.00018,7.52597]
[1777630822331,28.37,77285.04,28.5,0.88405,0.00018,7.50411]
[1777630822858,28.37,77292.27,28.5,0.88534,0.00018,7.4457]
[1777630823864,28.37,77293.82,28.5,0.8856,0.00018,7.43352]
[1777630826895,28.37,77294.02,28.5,0.88562,0.00018,7.43272]
[1777630827893,28.37,77295.77,28.5,0.88591,0.00018,7.41937]
[1777630833935,28.38,77295.32,28.5,0.88587,0.00018,7.41866]
[1777630838970,28.39,77295.75,28.5,0.88589,0.00018,7.41739]
[1777630841992,28.39,77293.14,28.5,0.8854,0.00018,7.43985]
[1777630845014,28.39,77294.54,28.5,0.88562,0.00018,7.42973]
[1777630846021,28.4,77296.29,28.5,0.88593,0.00018,7.41598]
[1777630849042,28.4,77297.76,28.5,0.88616,0.00018,7.4054]
[1777630853070,28.4,77300.89,28.5,0.88667,0.00018,7.38193]
[1777630855084,28.41,77299.06,28.5,0.88633,0.00018,7.39771]
[1777630857099,28.41,77297.6,28.5,0.88605,0.00018,7.41044]
[1777630862136,28.41,77293.53,28.5,0.88528,0.00018,7.44556]
[1777630863143,28.42,77292.08,28.5,0.88501,0.00018,7.4577]
[1777630868178,28.42,77292.7,28.5,0.88508,0.00018,7.45456]
[1777630871199,28.42,77294.94,28.5,0.88546,0.00018,7.43758]
[1777630876233,28.43,77295.42,28.5,0.8855,0.00018,7.43574]
[1777630881269,28.43,77296.45,28.5,0.88563,0.00018,7.42949]
[1777630886304,28.44,77296.39,28.5,0.88558,0.00018,7.43203]
[1777630889325,28.44,77298.49,28.5,0.88592,0.00018,7.41629]
[1777630893353,28.45,77300.55,28.5,0.88634,0.00018,7.39442]
[1777630894360,28.45,77303.72,28.5,0.88689,0.00018,7.3693]
[1777630896373,28.45,77306.59,28.5,0.88737,0.00017,7.34715]
[1777630897065,28.45,77306.59,28.5,0.88737,0.00017,7.34715]
[1777630897381,28.45,77309.42,28.5,0.88785,0.00017,7.32489]
[1777630898387,28.46,77311.16,28.5,0.88814,0.00017,7.31145]
[1777630899395,28.46,77311.69,28.5,0.88822,0.00017,7.30777]
[1777630901409,28.46,77311.82,28.5,0.88822,0.00017,7.30789]
[1777630902416,28.46,77311.57,28.5,0.88816,0.00017,7.31049]
[1777630904430,28.46,77311.74,28.5,0.88817,0.00017,7.31028]
[1777630905437,28.47,77312.08,28.5,0.88821,0.00017,7.30813]
[1777630906444,28.47,77313.42,28.5,0.88844,0.00017,7.29794]
[1777630907451,28.47,77319.3,28.5,0.88944,0.00017,7.25135]
[1777630907600,28.47,77319.3,28.5,0.88944,0.00017,7.25135]
[1777630908074,28.47,77319.3,28.5,0.88944,0.00017,7.25135]
[1777630908458,28.47,77324.54,28.5,0.89033,0.00017,7.20999]
[1777630909465,28.49,77326.54,28.5,0.89053,0.00017,7.20068]
[1777630911291,28.51,77326.19,28.5,0.89033,0.00017,7.21024]
[1777630911479,28.51,77329.71,28.5,0.89091,0.00017,7.18279]
[1777630916514,28.51,77329.61,28.5,0.89086,0.00017,7.18551]
[1777630921549,28.52,77329.11,28.5,0.89073,0.00017,7.19135]
[1777630926584,28.52,77329.02,28.5,0.89067,0.00017,7.19423]
[1777630931619,28.53,77329.45,28.5,0.89067,0.00017,7.19441]
[1777630933633,28.54,77331.01,28.5,0.8909,0.00017,7.18342]
[1777630938667,28.55,77330.96,28.5,0.89082,0.00017,7.18748]
[1777630943703,28.56,77330.88,28.5,0.89073,0.00017,7.19169]
[1777630947730,28.56,77329.42,28.5,0.89042,0.00017,7.20614]
[1777630953773,28.57,77330.45,28.5,0.8906,0.00017,7.19509]
[1777630954780,28.58,77329.08,28.5,0.89035,0.00017,7.2067]
[1777630956794,28.58,77331.25,28.5,0.89069,0.00017,7.19077]
[1777630960821,28.59,77333.5,28.5,0.89102,0.00017,7.17559]
[1777630967871,28.6,77335.94,28.5,0.89131,0.00017,7.16179]
[1777630973913,28.61,77336.84,28.5,0.89138,0.00017,7.15857]
[1777630978948,28.62,77336.7,28.5,0.89132,0.00017,7.16139]
[1777630981968,28.62,77334.57,28.5,0.89093,0.00017,7.17969]
[1777630984990,28.63,77336.03,28.5,0.89114,0.00017,7.17009]
[1777630988011,28.63,77337.45,28.5,0.89133,0.00017,7.16088]
[1777630993052,28.64,77337.74,28.5,0.89131,0.00017,7.16204]
[1777630994059,28.64,77336.18,28.5,0.89103,0.00017,7.17511]
[1777630997080,28.65,77334.74,28.5,0.89074,0.00017,7.18854]
[1777631002114,28.66,77334.43,28.5,0.89062,0.00017,7.1942]
[1777631007150,28.66,77334.15,28.5,0.89051,0.00017,7.19957]
[1777631012185,28.67,77335.0,28.5,0.89068,0.00017,7.18901]
[1777631013806,28.67,77334.89,28.5,0.89064,0.00017,7.19052]
[1777631013855,28.67,77334.89,28.5,0.89064,0.00017,7.19052]
[1777631014443,28.67,77334.89,28.5,0.89064,0.00017,7.19052]
[1777631014527,28.68,77347.39,28.5,0.89274,0.00017,7.09215]
[1777631014723,28.68,77347.39,28.5,0.89274,0.00017,7.09215]
[1777631014850,28.68,77347.39,28.5,0.89274,0.00017,7.09215]
[1777631014898,28.68,77347.39,28.5,0.89274,0.00017,7.09215]
[1777631015381,28.68,77371.35,28.5,0.8967,0.00016,6.90373]
[1777631016213,28.68,77381.62,28.5,0.89836,0.00016,6.82381]
[1777631017220,28.68,77381.41,28.5,0.89832,0.00016,6.82583]
[1777631018344,28.68,77381.41,28.5,0.89832,0.00016,6.82583]
[1777631018369,28.68,77389.85,28.5,0.89967,0.00016,6.76058]
[1777631019234,28.68,77393.99,28.5,0.90032,0.00016,6.72897]
[1777631020343,28.68,77393.99,28.5,0.90032,0.00016,6.72897]
[1777631020410,28.68,77393.99,28.5,0.90032,0.00016,6.72897]
[1777631020648,28.68,77393.99,28.5,0.90032,0.00016,6.72897]
[1777631020431,28.68,77396.19,28.5,0.90066,0.00016,6.71247]
[1777631021248,28.68,77397.89,28.5,0.90091,0.00016,6.69987]
[1777631026288,28.69,77400.86,28.5,0.90132,0.00016,6.67984]
[1777631027290,28.69,77404.95,28.5,0.90195,0.00016,6.6489]
[1777631028297,28.69,77406.82,28.5,0.90223,0.00016,6.63515]
[1777631030311,28.7,77404.38,28.5,0.90182,0.00016,6.6553]
[1777631035346,28.71,77405.29,28.5,0.9019,0.00016,6.65149]
[1777631040381,28.71,77405.62,28.5,0.90189,0.00016,6.65213]
[1777631043402,28.72,77407.84,28.5,0.9022,0.00016,6.63693]
[1777631047430,28.73,77406.28,28.5,0.9019,0.00016,6.6515]
[1777631049444,28.73,77407.95,28.5,0.90214,0.00016,6.63991]
[1777631051458,28.73,77406.0,28.5,0.90181,0.00016,6.65619]
[1777631052465,28.73,77403.22,28.5,0.90136,0.00016,6.67823]
[1777631053472,28.74,77401.77,28.5,0.90112,0.00016,6.69]
[1777631057500,28.74,77399.37,28.5,0.90069,0.00016,6.71078]
[1777631058507,28.74,77397.94,28.5,0.90046,0.00016,6.72237]
[1777631059514,28.74,77395.12,28.5,0.9,0.00016,6.74469]
[1777631064548,28.75,77393.91,28.5,0.89975,0.00016,6.75694]
[1777631069584,28.76,77394.37,28.5,0.89976,0.00016,6.75621]
[1777631072604,28.76,77393.14,28.5,0.89963,0.00016,6.76033]
[1777631076593,28.77,77392.9,28.5,0.89956,0.00016,6.76362]
[1777631081668,28.77,77393.29,28.5,0.89956,0.00016,6.76345]
[1777631086703,28.78,77392.75,28.5,0.89943,0.00016,6.77]
[1777631091738,28.79,77392.16,28.5,0.89929,0.00016,6.7769]
[1777631096773,28.79,77391.56,28.5,0.89914,0.00016,6.78382]
[1777631099794,28.8,77388.28,28.5,0.89859,0.00016,6.8106]
[1777631100803,28.8,77383.36,28.5,0.89779,0.00016,6.8492]
[1777631101810,28.8,77376.54,28.5,0.89667,0.00016,6.90306]
[1777631102817,28.8,77374.0,28.5,0.89624,0.00016,6.92358]
[1777631103924,28.8,77374.0,28.5,0.89624,0.00016,6.92358]
[1777631104831,28.81,77371.03,28.5,0.89573,0.00016,6.9481]
[1777631106222,28.81,77371.03,28.5,0.89573,0.00016,6.9481]
[1777631106287,28.81,77368.7,28.5,0.89532,0.00016,6.9676]
[1777631108384,28.81,77363.36,28.5,0.89442,0.00017,7.01059]
[1777631112172,28.81,77362.85,28.5,0.89431,0.00017,7.01567]
[1777631112887,28.82,77370.69,28.5,0.89558,0.00016,6.95544]
[1777631113894,28.82,77376.34,28.5,0.8965,0.00016,6.91149]
[1777631115907,28.82,77376.04,28.5,0.89644,0.00016,6.9143]
[1777631120943,28.83,77376.46,28.5,0.89645,0.00016,6.91363]
[1777631125978,28.84,77374.7,28.5,0.8961,0.00016,6.9308]
[1777631131014,28.84,77374.66,28.5,0.89611,0.00016,6.92754]
[1777631134035,28.85,77371.15,28.5,0.89548,0.00016,6.95751]
[1777631139070,28.86,77370.01,28.5,0.89523,0.00016,6.96942]
[1777631144105,28.87,77369.63,28.5,0.89511,0.00016,6.97533]
[1777631145112,28.87,77367.45,28.5,0.89474,0.00016,6.99294]
[1777631146119,28.87,77365.55,28.5,0.89441,0.00016,7.00834]
[1777631151769,28.88,77364.4,28.5,0.89418,0.00016,7.01946]
[1777631151153,28.88,77361.06,28.5,0.89362,0.00017,7.04611]
[1777631156189,28.88,77360.59,28.5,0.89349,0.00017,7.05215]
[1777631158610,28.88,77361.59,28.5,0.89365,0.00017,7.04478]
[1777631158911,28.89,77360.79,28.5,0.8935,0.00017,7.05151]
[1777631159210,28.89,77363.68,28.5,0.89397,0.00017,7.02936]
[1777631161223,28.89,77365.3,28.5,0.89422,0.00016,7.01768]
[1777631166259,28.9,77365.48,28.5,0.8942,0.00016,7.01881]
[1777631171294,28.9,77365.28,28.5,0.89411,0.00016,7.02289]
[1777631172301,28.9,77363.68,28.5,0.89384,0.00017,7.0359]
[1777631175321,28.91,77362.2,28.5,0.89356,0.00017,7.04891]
[1777631180358,28.91,77360.96,28.5,0.89331,0.00017,7.06086]
[1777631181364,28.92,77358.77,28.5,0.89294,0.00017,7.07843]
[1777631182371,28.92,77357.1,28.5,0.89265,0.00017,7.09193]
[1777631187406,28.92,77356.39,28.5,0.8925,0.00017,7.09907]
[1777631188413,28.92,77354.08,28.5,0.8921,0.00017,7.11759]
[1777631189419,28.92,77352.13,28.5,0.89177,0.00017,7.13328]
[1777631190516,28.92,77351.41,28.5,0.89164,0.00017,7.1393]
[1777631191434,28.92,77349.34,28.5,0.89137,0.00017,7.149]
[1777631192441,28.93,77348.49,28.5,0.89122,0.00017,7.15603]
[1777631193267,28.93,77348.49,28.5,0.89122,0.00017,7.15603]
[1777631193448,28.93,77348.06,28.5,0.89114,0.00017,7.15975]
[1777631198483,28.93,77348.08,28.5,0.89111,0.00017,7.16136]
[1777631201504,28.93,77350.68,28.5,0.89152,0.00017,7.14203]
[1777631202511,28.94,77352.71,28.5,0.89186,0.00017,7.12651]
[1777631206538,28.94,77355.83,28.5,0.89234,0.00017,7.10379]
[1777631207546,28.94,77358.02,28.5,0.89269,0.00017,7.08711]
[1777631208553,28.94,77355.99,28.5,0.89235,0.00017,7.10351]
[1777631210574,28.94,77356.52,28.5,0.89242,0.00017,7.09984]
[1777631210839,28.95,77353.4,28.5,0.89189,0.00017,7.12478]
[1777631211576,28.95,77350.48,28.5,0.89139,0.00017,7.14814]
[1777631212582,28.95,77348.39,28.5,0.89103,0.00017,7.16497]
[1777631214332,28.95,77348.14,28.5,0.89098,0.00017,7.16733]
[1777631219632,28.96,77346.72,28.5,0.8907,0.00017,7.18082]
[1777631223659,28.96,77344.92,28.5,0.89036,0.00017,7.19651]
[1777631228695,28.96,77344.76,28.5,0.89029,0.00017,7.19962]
[1777631233730,28.97,77344.7,28.5,0.89024,0.00017,7.2019]
[1777631238765,28.97,77344.66,28.5,0.8902,0.00017,7.204]
[1777631243800,28.98,77344.39,28.5,0.89012,0.00017,7.20786]
[1777631248835,28.98,77343.75,28.5,0.88997,0.00017,7.21458]
[1777631253869,28.99,77343.09,28.5,0.88992,0.00017,7.21448]
[1777631257897,28.99,77339.06,28.5,0.8892,0.00017,7.24748]
[1777631261926,28.99,77337.29,28.5,0.88888,0.00017,7.26251]
[1777631262933,28.99,77335.63,28.5,0.88859,0.00017,7.27585]
[1777631267577,29.0,77335.56,28.5,0.88858,0.00017,7.27655]
[1777631268975,29.0,77332.62,28.5,0.88806,0.00017,7.30039]
[1777631270324,29.0,77332.62,28.5,0.88806,0.00017,7.30039]
[1777631271995,29.0,77330.92,28.5,0.88776,0.00017,7.31405]
[1777631277031,29.0,77334.35,28.5,0.88834,0.00017,7.28727]
[1777631282066,29.0,77335.75,28.5,0.88857,0.00017,7.27665]
[1777631288108,29.0,77337.99,28.5,0.88894,0.00017,7.25957]
[1777631289115,29.0,77341.1,28.5,0.88947,0.00017,7.23517]
[1777631292135,29.0,77337.49,28.5,0.88885,0.00017,7.26397]
[1777631297171,29.0,77336.66,28.5,0.8887,0.00017,7.27098]
[1777631305227,29.01,77336.61,28.5,0.88867,0.00017,7.27211]
[1777631311268,29.01,77336.3,28.5,0.8887,0.00017,7.26807]
[1777631316304,29.01,77336.25,28.5,0.88868,0.00017,7.26888]
[1777631321339,29.01,77336.7,28.5,0.88875,0.00017,7.26574]
[1777631326373,29.01,77335.77,28.5,0.88858,0.00017,7.27348]
[1777631331409,29.01,77335.07,28.5,0.88846,0.00017,7.27932]
[1777631334430,29.01,77333.17,28.5,0.88813,0.00017,7.29443]
[1777631338523,29.01,77331.22,28.5,0.88779,0.00017,7.30987]
[1777631343558,29.01,77332.86,28.5,0.88808,0.00017,7.29686]
[1777631348950,29.01,77334.33,28.5,0.88833,0.00017,7.2853]
[1777631354635,29.01,77335.85,28.5,0.88858,0.00017,7.2734]
[1777631359670,29.01,77335.31,28.5,0.88849,0.00017,7.27776]
[1777631364705,29.01,77333.78,28.5,0.88823,0.00017,7.28983]
[1777631369740,29.01,77333.76,28.5,0.88823,0.00017,7.28994]
[1777631374775,29.01,77334.63,28.5,0.88846,0.00017,7.27613]
[1777631380817,29.01,77334.82,28.5,0.88849,0.00017,7.27466]
[1777631382324,29.01,77334.88,28.5,0.8885,0.00017,7.27419]
[1777631384762,29.01,77334.61,28.6,0.88846,0.00017,7.27632]
[1777631389880,29.01,77334.08,28.6,0.88837,0.00017,7.2805]
[1777631394915,29.01,77334.62,28.6,0.88846,0.00017,7.27631]
[1777631399952,29.01,77335.74,28.6,0.88865,0.00017,7.26764]
[1777631403980,29.01,77333.39,28.6,0.88824,0.00017,7.28632]
[1777631404987,29.01,77330.48,28.6,0.88774,0.00017,7.3093]
[1777631405994,29.01,77327.95,28.6,0.88731,0.00017,7.32926]
[1777631407001,29.01,77326.35,28.6,0.88703,0.00017,7.34186]
[1777631410534,29.01,77325.69,28.6,0.88692,0.00017,7.34687]
[1777631416067,29.01,77325.75,28.6,0.88694,0.00017,7.346]
[1777631418892,29.01,77324.66,28.6,0.88676,0.00017,7.35448]
[1777631419088,29.01,77324.72,28.6,0.88677,0.00017,7.35393]
[1777631419431,29.01,77324.72,28.7,0.88677,0.00017,7.35393]
[1777631420328,29.01,77324.36,28.7,0.88671,0.00017,7.3567]
[1777631423117,29.01,77322.81,28.7,0.88645,0.00017,7.36868]
[1777631428153,29.01,77322.34,28.7,0.88638,0.00017,7.37182]
[1777631433188,29.0,77322.65,28.7,0.88657,0.00017,7.35997]
[1777631437216,29.0,77325.39,28.7,0.88709,0.00017,7.33636]
[1777631438223,28.99,77330.25,28.7,0.88794,0.00017,7.29748]
[1777631441419,28.99,77330.48,28.7,0.88799,0.00017,7.29481]
[1777631448292,28.98,77330.67,28.7,0.88809,0.00017,7.29011]
[1777631449300,28.98,77333.18,28.7,0.88853,0.00017,7.2699]
[1777631450307,28.98,77334.61,28.7,0.88879,0.00017,7.25822]
[1777631451314,28.98,77335.97,28.7,0.88903,0.00017,7.24706]
[1777631456350,28.98,77336.84,28.7,0.88922,0.00017,7.23818]
[1777631461724,28.97,77337.14,28.7,0.8893,0.00017,7.23429]
[1777631462392,28.97,77342.41,28.7,0.89022,0.00017,7.19168]
[1777631463399,28.97,77346.04,28.7,0.89084,0.00017,7.16284]
[1777631468434,28.96,77346.83,28.7,0.891,0.00017,7.15534]
[1777631473469,28.96,77346.89,28.7,0.89104,0.00017,7.15365]
[1777631477497,28.96,77348.71,28.7,0.89136,0.00017,7.13846]
[1777631483539,28.95,77347.78,28.7,0.89123,0.00017,7.14456]
[1777631488574,28.95,77347.86,28.7,0.89126,0.00017,7.14299]
[1777631494616,28.95,77347.81,28.7,0.89137,0.00017,7.13539]
[1777631499651,28.95,77347.6,28.7,0.89135,0.00017,7.13621]
[1777631504689,28.94,77347.05,28.7,0.89127,0.00017,7.13974]
[1777631509725,28.94,77346.0,28.7,0.89111,0.00017,7.14716]
[1777631514759,28.95,77346.28,28.7,0.89113,0.00017,7.14624]
[1777631519795,28.95,77346.06,28.7,0.89108,0.00017,7.14881]
[1777631525836,28.95,77345.45,28.7,0.89098,0.00017,7.1534]
[1777631530872,28.95,77346.05,28.7,0.89108,0.00017,7.14866]
[1777631533989,28.95,77339.59,28.7,0.89,0.00017,7.19895]
[1777631534900,28.95,77330.56,28.7,0.88846,0.00017,7.27034]
[1777631535907,28.95,77330.11,28.7,0.88838,0.00017,7.27396]
[1777631539934,28.95,77327.96,28.7,0.88801,0.00017,7.29113]
[1777631542518,28.95,77327.93,28.7,0.888,0.00017,7.29138]
[1777631543963,28.95,77324.93,28.7,0.88748,0.00017,7.31512]
[1777631544970,28.95,77319.77,28.7,0.88659,0.00017,7.35596]
[1777631545977,28.95,77315.38,28.7,0.88583,0.00017,7.39069]
[1777631546984,28.95,77313.26,28.7,0.88546,0.00017,7.40738]
[1777631547991,28.95,77311.54,28.7,0.88517,0.00018,7.42088]
[1777631548997,28.95,77311.37,28.7,0.88514,0.00018,7.42204]
[1777631550011,28.95,77311.13,28.7,0.8851,0.00018,7.42375]
[1777631553026,28.94,77310.64,28.7,0.88512,0.00018,7.42007]
[1777631554033,28.94,77309.97,28.7,0.88501,0.00018,7.4252]
[1777631555040,28.94,77310.91,28.7,0.88518,0.00018,7.41752]
[1777631559068,28.94,77312.26,28.7,0.88543,0.00017,7.406]
[1777631560075,28.94,77313.45,28.7,0.88564,0.00017,7.39637]
[1777631561082,28.94,77314.08,28.7,0.88576,0.00017,7.3912]
[1777631562089,28.94,77314.25,28.7,0.88579,0.00017,7.38968]
[1777631563095,28.94,77314.0,28.7,0.88575,0.00017,7.39151]
[1777631564103,28.94,77313.89,28.7,0.88573,0.00017,7.39222]
[1777631565110,28.94,77313.93,28.7,0.88574,0.00017,7.39174]
[1777631566117,28.94,77313.85,28.7,0.88573,0.00017,7.39221]
[1777631567124,28.94,77313.9,28.7,0.88574,0.00017,7.39165]
[1777631568131,28.94,77313.86,28.7,0.88574,0.00017,7.3918]
[1777631569138,28.94,77313.3,28.7,0.88565,0.00017,7.39609]
[1777631570145,28.94,77312.76,28.7,0.88556,0.00017,7.40021]
[1777631571152,28.93,77312.42,28.7,0.8855,0.00017,7.40273]
[1777631572159,28.93,77312.01,28.7,0.88543,0.00017,7.40581]
[1777631573166,28.93,77312.38,28.7,0.8855,0.00017,7.40268]
[1777631574173,28.93,77312.23,28.7,0.88548,0.00017,7.40369]
[1777631575179,28.93,77312.02,28.7,0.88545,0.00017,7.40517]
[1777631576187,28.93,77311.41,28.7,0.88534,0.00017,7.40983]
[1777631577194,28.93,77311.81,28.7,0.88542,0.00017,7.40646]
[1777631582229,28.93,77311.52,28.7,0.88539,0.00017,7.40782]
[1777631583236,28.93,77311.91,28.7,0.88546,0.00017,7.40452]
[1777631584243,28.93,77312.07,28.7,0.88549,0.00017,7.40307]
[1777631586257,28.93,77311.88,28.7,0.88547,0.00017,7.40421]
[1777631587264,28.93,77311.62,28.7,0.88543,0.00017,7.40609]
[1777631589278,28.93,77311.89,28.7,0.88548,0.00017,7.40356]
[1777631590285,28.93,77311.5,28.7,0.88542,0.00017,7.40647]
[1777631591292,28.93,77311.91,28.7,0.88549,0.00017,7.40321]
[1777631592299,28.93,77312.11,28.7,0.88552,0.00017,7.40163]
[1777631593306,28.93,77312.53,28.7,0.8856,0.00017,7.3983]
[1777631594313,28.93,77312.84,28.7,0.88565,0.00017,7.39585]
[1777631595320,28.93,77313.07,28.7,0.88569,0.00017,7.39403]
[1777631596327,28.93,77313.66,28.7,0.88579,0.00017,7.38936]
[1777631597334,28.93,77313.45,28.7,0.88576,0.00017,7.39105]
[1777631598341,28.93,77313.64,28.7,0.88579,0.00017,7.38957]
[1777631600355,28.93,77313.54,28.7,0.88577,0.00017,7.39041]
[1777631601362,28.93,77313.74,28.7,0.88581,0.00017,7.38884]
[1777631602369,28.93,77313.83,28.7,0.88582,0.00017,7.38815]
[1777631603376,28.93,77313.61,28.7,0.88578,0.00017,7.38992]
[1777631604383,28.93,77312.81,28.7,0.88564,0.00017,7.3963]
[1777631605390,28.93,77312.46,28.7,0.88558,0.00017,7.3991]
[1777631608411,28.93,77312.28,28.7,0.88555,0.00017,7.40056]
[1777631609417,28.93,77312.75,28.7,0.88563,0.00017,7.39683]
[1777631610425,28.93,77312.43,28.7,0.88557,0.00017,7.39938]
[1777631611562,28.93,77312.43,28.7,0.88557,0.00017,7.39938]
[1777631611631,28.93,77312.47,28.7,0.88567,0.00017,7.39208]
[1777631612329,28.93,77312.47,28.7,0.88567,0.00017,7.39208]
[1777631612439,28.93,77308.3,28.7,0.88494,0.00018,7.42525]
[1777631614328,28.93,77307.21,28.7,0.88475,0.00018,7.43395]
[1777631614453,28.93,77303.72,28.7,0.88413,0.00018,7.46172]
[1777631615460,28.93,77301.5,28.7,0.88374,0.00018,7.47937]
[1777631620495,28.92,77300.44,28.7,0.88357,0.00018,7.48729]
[1777631625530,28.92,77300.01,28.7,0.88351,0.00018,7.49006]
[1777631628550,28.92,77298.03,28.7,0.88316,0.00018,7.50555]
[1777631636606,28.92,77298.65,28.7,0.88329,0.00018,7.4997]
[1777631639628,28.92,77297.1,28.7,0.88302,0.00018,7.51176]
[1777631641643,28.92,77295.22,28.7,0.88269,0.00018,7.52655]
[1777631643596,28.92,77295.18,28.7,0.88269,0.00018,7.52673]
[1777631643656,28.92,77292.75,28.7,0.88226,0.00018,7.54604]
[1777631644663,28.92,77290.02,28.7,0.88177,0.00018,7.56773]
[1777631648760,28.91,77289.65,28.7,0.88172,0.00018,7.57015]
[1777631649011,28.91,77291.28,28.7,0.88202,0.00018,7.55692]
[1777631649698,28.91,77293.3,28.7,0.88238,0.00018,7.54061]
[1777631654733,28.91,77291.61,28.7,0.88209,0.00018,7.55349]
[1777631656747,28.91,77297.08,28.7,0.88307,0.00018,7.50958]
[1777631657754,28.91,77298.58,28.7,0.88334,0.00018,7.49762]
[1777631668831,28.91,77299.21,28.7,0.88344,0.00018,7.49317]
[1777631673866,28.91,77298.6,28.7,0.88341,0.00018,7.4913]
[1777631678715,28.91,77298.22,28.7,0.88334,0.00018,7.49455]
[1777631679751,28.91,77298.22,28.7,0.88334,0.00018,7.49461]
[1777631684836,28.92,77298.9,28.7,0.88345,0.00018,7.48946]
[1777631689978,28.92,77298.05,28.7,0.88329,0.00018,7.4966]
[1777631696021,28.92,77298.41,28.7,0.88335,0.00018,7.49406]
[1777631702063,28.92,77298.91,28.7,0.88343,0.00018,7.49045]
[1777631707098,28.92,77299.03,28.7,0.88345,0.00018,7.4898]
[1777631716161,28.92,77298.81,28.7,0.88339,0.00018,7.49213]
[1777631723209,28.92,77298.65,28.7,0.88336,0.00018,7.49384]
[1777631735294,28.92,77296.91,28.7,0.88312,0.00018,7.50144]
[1777631736300,28.92,77294.1,28.7,0.88262,0.00018,7.52394]
[1777631741336,28.92,77293.27,28.7,0.88247,0.00018,7.53064]
[1777631747378,28.92,77293.68,28.7,0.88254,0.00018,7.52747]
[1777631752413,28.93,77293.67,28.7,0.88254,0.00018,7.52766]
[1777631757448,28.93,77294.28,28.7,0.88264,0.00018,7.52293]
[1777631762483,28.93,77294.31,28.7,0.88264,0.00018,7.52285]
[1777631767517,28.93,77294.0,28.7,0.88259,0.00018,7.52547]
[1777631773560,28.93,77293.97,28.7,0.88258,0.00018,7.5259]
[1777631778594,28.93,77294.07,28.7,0.88259,0.00018,7.52526]
[1777631783630,28.93,77293.56,28.7,0.8825,0.00018,7.5295]
[1777631788665,28.93,77293.21,28.7,0.88243,0.00018,7.53243]
[1777631794706,28.93,77293.06,28.7,0.88249,0.00018,7.52681]
[1777631801755,28.93,77293.14,28.7,0.8825,0.00018,7.5264]
[1777631807798,28.93,77294.54,28.7,0.88274,0.00018,7.51542]
[1777631811826,28.93,77296.77,28.7,0.88314,0.00018,7.4978]
[1777631812833,28.93,77298.8,28.7,0.8835,0.00018,7.48167]
[1777631817868,28.93,77298.43,28.7,0.88342,0.00018,7.48512]
[1777631818875,28.93,77295.73,28.7,0.88294,0.00018,7.50676]
[1777631823910,28.93,77296.2,28.7,0.88301,0.00018,7.50329]
[1777631828945,28.93,77296.34,28.7,0.88303,0.00018,7.50247]
[1777631833980,28.93,77295.43,28.7,0.88286,0.00018,7.51003]
[1777631837000,28.94,77293.57,28.7,0.88253,0.00018,7.52502]
[1777631841383,28.94,77292.28,28.7,0.8823,0.00018,7.53541]
[1777631841471,28.94,77290.68,28.7,0.88201,0.00018,7.54822]
[1777631842192,28.94,77290.68,28.7,0.88201,0.00018,7.54822]
[1777631842295,28.94,77290.68,28.7,0.88201,0.00018,7.54822]
[1777631842348,28.94,77279.06,28.7,0.87992,0.00018,7.64132]
[1777631842698,28.94,77279.06,28.7,0.87992,0.00018,7.64132]
[1777631843045,28.93,77276.8,28.7,0.87951,0.00018,7.65933]
[1777631848081,28.93,77275.22,28.7,0.87924,0.00018,7.67158]
[1777631855130,28.93,77274.86,28.7,0.87928,0.00018,7.66669]
[1777631856137,28.93,77275.07,28.7,0.87932,0.00018,7.66485]
[1777631861172,28.93,77275.81,28.7,0.87947,0.00018,7.65825]
[1777631866206,28.93,77275.97,28.7,0.87951,0.00018,7.65636]
[1777631870235,28.93,77274.72,28.7,0.87929,0.00018,7.66595]
[1777631871242,28.93,77274.23,28.7,0.87921,0.00018,7.66977]
[1777631872248,28.93,77274.0,28.7,0.87917,0.00018,7.6715]
[1777631873256,28.93,77272.59,28.7,0.87891,0.00018,7.6827]
[1777631874263,28.92,77272.87,28.7,0.87897,0.00018,7.6803]
[1777631875270,28.92,77272.5,28.7,0.8789,0.00018,7.68311]
[1777631876277,28.92,77272.74,28.7,0.87895,0.00018,7.68102]
[1777631878291,28.92,77272.38,28.7,0.87889,0.00018,7.68358]
[1777631879297,28.92,77272.9,28.7,0.87899,0.00018,7.67922]
[1777631880304,28.92,77272.71,28.7,0.87896,0.00018,7.68056]
[1777631881312,28.92,77272.85,28.7,0.87899,0.00018,7.67925]
[1777631883326,28.92,77272.63,28.7,0.87896,0.00018,7.68064]
[1777631886347,28.92,77272.28,28.7,0.87891,0.00018,7.68285]
[1777631887354,28.92,77272.52,28.7,0.87896,0.00018,7.6807]
[1777631891382,28.92,77272.06,28.7,0.87889,0.00018,7.68353]
[1777631893567,28.91,77271.84,28.7,0.87886,0.00018,7.68484]
[1777631894403,28.91,77272.0,28.7,0.8789,0.00018,7.68331]
[1777631895410,28.91,77271.67,28.7,0.87884,0.00018,7.68574]
[1777631896417,28.91,77271.99,28.7,0.87891,0.00018,7.68293]
[1777631897424,28.91,77271.68,28.7,0.87886,0.00018,7.68519]
[1777631898431,28.91,77269.94,28.7,0.87854,0.00018,7.69896]
[1777631899438,28.91,77268.92,28.7,0.87836,0.00018,7.70693]
[1777631902459,28.91,77268.63,28.7,0.87833,0.00018,7.7085]
[1777631907493,28.91,77268.39,28.7,0.87831,0.00018,7.70919]
[1777631910515,28.9,77267.88,28.7,0.87823,0.00018,7.71256]
[1777631911522,28.9,77267.23,28.7,0.87821,0.00018,7.71049]
[1777631913536,28.9,77267.71,28.7,0.87831,0.00018,7.70611]
[1777631918570,28.9,77267.72,28.7,0.87834,0.00018,7.70473]
[1777631923606,28.89,77266.41,28.7,0.87813,0.00018,7.71396]
[1777631924613,28.89,77265.6,28.7,0.87799,0.00018,7.7202]
[1777631929648,28.89,77265.83,28.7,0.87806,0.00018,7.71686]
[1777631930655,28.89,77265.51,28.7,0.87801,0.00018,7.71915]
[1777631935690,28.88,77265.22,28.7,0.87799,0.00018,7.71999]
[1777631936697,28.88,77266.05,28.7,0.87815,0.00018,7.713]
[1777631941732,28.88,77266.11,28.7,0.8782,0.00018,7.71103]
[1777631946767,28.87,77266.07,28.7,0.87822,0.00018,7.7099]
[1777631947773,28.87,77265.77,28.7,0.87817,0.00018,7.71204]
[1777631950795,28.87,77266.24,28.7,0.87828,0.00018,7.70743]
[1777631952809,28.87,77266.88,28.7,0.87841,0.00018,7.70174]
[1777631953816,28.87,77266.42,28.7,0.87833,0.00018,7.7052]
[1777631954823,28.87,77264.51,28.7,0.87798,0.00018,7.72036]
[1777631957844,28.87,77264.04,28.7,0.87791,0.00018,7.72338]
[1777631958851,28.87,77264.72,28.7,0.87804,0.00018,7.71764]
[1777631960865,28.86,77265.29,28.7,0.87816,0.00018,7.71253]
[1777631962879,28.86,77264.82,28.7,0.87809,0.00018,7.71559]
[1777631963886,28.86,77264.4,28.7,0.87802,0.00018,7.71874]
[1777631964892,28.86,77260.99,28.7,0.8774,0.00018,7.74603]
[1777631966907,28.86,77260.28,28.7,0.87728,0.00018,7.75119]
[1777631968728,28.86,77260.31,28.7,0.87729,0.00018,7.75065]
[1777631968921,28.86,77260.61,28.7,0.87735,0.00018,7.74793]
[1777631970337,28.86,77260.61,28.7,0.87735,0.00018,7.74793]
[1777631970434,28.86,77258.05,28.7,0.87689,0.00019,7.76832]
[1777631971942,28.85,77256.37,28.7,0.87668,0.00019,7.77417]
[1777631974326,28.85,77256.35,28.7,0.87669,0.00019,7.774]
[1777631979999,28.85,77256.18,28.7,0.87671,0.00019,7.77298]
[1777631983173,28.85,77255.35,28.7,0.87657,0.00019,7.779]
[1777631983328,28.85,77255.35,28.7,0.87657,0.00019,7.779]
[1777631983429,28.84,77250.74,28.7,0.87572,0.00019,7.81597]
[1777631989062,28.84,77249.23,28.7,0.87549,0.00019,7.82575]
[1777631990352,28.84,77249.23,28.7,0.87549,0.00019,7.82575]
[1777631990431,28.84,77244.16,28.7,0.87455,0.00019,7.86645]
[1777631991075,28.84,77241.39,28.7,0.87404,0.00019,7.88847]
[1777631993090,28.83,77239.83,28.7,0.87376,0.00019,7.90058]
[1777631998125,28.83,77239.04,28.7,0.87363,0.00019,7.90639]
[1777632000329,28.83,77238.99,28.7,0.87362,0.00019,7.9067]
[1777632000425,28.83,77238.69,28.7,0.87357,0.00019,7.90886]
[1777632001146,28.83,77234.57,28.7,0.8728,0.00019,7.94208]
[1777632002340,28.83,77234.57,28.7,0.8728,0.00019,7.94208]
[1777632002365,28.83,77234.35,28.7,0.87276,0.00019,7.94354]
[1777632003162,28.83,77233.96,28.7,0.8727,0.00019,7.94638]
[1777632004167,28.83,77232.52,28.7,0.87243,0.00019,7.95776]
[1777632005174,28.83,77232.73,28.7,0.87248,0.00019,7.9557]
[1777632006373,28.83,77233.87,28.7,0.8727,0.00019,7.94617]
[1777632007188,28.82,77240.34,28.7,0.87393,0.00019,7.89331]
[1777632012223,28.82,77239.92,28.7,0.87385,0.00019,7.89671]
[1777632017259,28.82,77239.07,28.7,0.87372,0.00019,7.90232]
[1777632022297,28.82,77239.0,28.7,0.87374,0.00019,7.9016]
[1777632027330,28.81,77238.6,28.7,0.87369,0.00019,7.9036]
[1777632032365,28.81,77239.56,28.7,0.87399,0.00019,7.88747]
[1777632037400,28.81,77239.14,28.7,0.87394,0.00019,7.88972]
[1777632043442,28.8,77239.4,28.7,0.87402,0.00019,7.88623]
[1777632048477,28.8,77240.12,28.7,0.87418,0.00019,7.87928]
[1777632056533,28.8,77240.03,28.7,0.8742,0.00019,7.87829]
[1777632061568,28.79,77239.88,28.7,0.8742,0.00019,7.87847]
[1777632069113,28.79,77239.74,28.7,0.87419,0.00019,7.87877]
[1777632070135,28.79,77239.74,28.7,0.87421,0.00019,7.87794]
[1777632075666,28.78,77239.71,28.7,0.87423,0.00019,7.87697]
[1777632080701,28.78,77239.78,28.7,0.87427,0.00019,7.87539]
[1777632085736,28.78,77239.76,28.7,0.87429,0.00019,7.87455]
[1777632090771,28.78,77239.65,28.7,0.87429,0.00019,7.87446]
[1777632095806,28.77,77239.36,28.7,0.87435,0.00019,7.86879]
[1777632096813,28.77,77237.86,28.7,0.87407,0.00019,7.8808]
[1777632099834,28.77,77239.57,28.7,0.87441,0.00019,7.86626]
[1777632104869,28.77,77240.16,28.7,0.87454,0.00019,7.86054]
[1777632109904,28.77,77240.07,28.7,0.87454,0.00019,7.86035]
[1777632112925,28.76,77242.07,28.7,0.87493,0.00019,7.84352]
[1777632114988,28.76,77241.41,28.7,0.87481,0.00019,7.8487]
[1777632115946,28.76,77245.53,28.7,0.87559,0.00019,7.81487]
[1777632121024,28.76,77245.6,28.7,0.87562,0.00019,7.81375]
[1777632127023,28.76,77245.12,28.7,0.87554,0.00019,7.81711]
[1777632132058,28.76,77244.72,28.7,0.87547,0.00019,7.8203]
[1777632137092,28.76,77244.97,28.7,0.87553,0.00019,7.81758]
[1777632143135,28.76,77245.14,28.7,0.87556,0.00019,7.8164]
[1777632148170,28.76,77245.2,28.7,0.87555,0.00019,7.81668]
[1777632151191,28.76,77243.97,28.7,0.8754,0.00019,7.81999]
[1777632156227,28.76,77244.19,28.7,0.87543,0.00019,7.81883]
[1777632164283,28.77,77244.15,28.7,0.8754,0.00019,7.82034]
[1777632169318,28.77,77243.84,28.7,0.87531,0.00019,7.82392]
[1777632172338,28.77,77242.24,28.7,0.875,0.00019,7.83755]
[1777632173346,28.77,77240.68,28.7,0.8747,0.00019,7.85042]
[1777632178381,28.77,77239.84,28.7,0.87453,0.00019,7.8581]
[1777632183416,28.78,77239.47,28.7,0.87444,0.00019,7.86191]
[1777632188451,28.78,77239.88,28.7,0.8745,0.00019,7.85939]
[1777632192237,28.78,77239.8,28.7,0.87447,0.00019,7.86054]
[1777632193250,28.78,77239.8,28.7,0.87447,0.00019,7.86071]
[1777632200535,28.78,77239.93,28.7,0.87446,0.00019,7.86097]
[1777632208591,28.79,77240.27,28.7,0.87449,0.00019,7.85954]
[1777632213626,28.79,77241.84,28.7,0.87486,0.00019,7.84057]
[1777632218660,28.79,77240.67,28.7,0.87462,0.00019,7.85106]
[1777632226717,28.8,77239.76,28.7,0.87441,0.00019,7.85982]
[1777632230230,28.8,77238.57,28.7,0.87418,0.00019,7.86997]
[1777632235781,28.8,77237.16,28.7,0.87386,0.00019,7.88359]
[1777632240816,28.81,77235.57,28.7,0.87352,0.00019,7.89852]
[1777632242829,28.81,77235.73,28.7,0.87353,0.00019,7.89798]
[1777632243837,28.81,77235.88,28.7,0.87355,0.00019,7.89714]
[1777632244844,28.81,77235.46,28.7,0.87346,0.00019,7.90093]
[1777632245851,28.82,77235.5,28.7,0.87346,0.00019,7.90098]
[1777632246857,28.82,77235.21,28.7,0.8734,0.00019,7.90372]
[1777632247865,28.82,77235.26,28.7,0.8734,0.00019,7.90368]
[1777632248872,28.82,77235.43,28.7,0.87342,0.00019,7.90267]
[1777632249879,28.82,77235.53,28.7,0.87343,0.00019,7.90223]
[1777632256928,28.83,77237.16,28.7,0.87368,0.00019,7.89158]
[1777632261962,28.83,77238.55,28.7,0.8739,0.00019,7.88227]
[1777632266998,28.84,77239.09,28.7,0.87395,0.00019,7.87987]
[1777632269011,28.84,77240.67,28.7,0.87424,0.00019,7.86757]
[1777632274047,28.84,77239.46,28.7,0.87409,0.00019,7.871]
[1777632279082,28.84,77238.83,28.7,0.87395,0.00019,7.87678]
[1777632281096,28.84,77233.43,28.7,0.87293,0.00019,7.9209]
[1777632282103,28.85,77229.73,28.7,0.87221,0.00019,7.95139]
[1777632283425,28.85,77229.9,28.7,0.87223,0.00019,7.95064]
[1777632284116,28.85,77229.34,28.7,0.87212,0.00019,7.95519]
[1777632285124,28.85,77229.78,28.7,0.8722,0.00019,7.95191]
[1777632290159,28.85,77229.86,28.7,0.87218,0.00019,7.95274]
[1777632294187,28.86,77230.16,28.7,0.87221,0.00019,7.9515]
[1777632296201,28.86,77230.98,28.7,0.87235,0.00019,7.94543]
[1777632297208,28.86,77232.01,28.7,0.87254,0.00019,7.93736]
[1777632298215,28.86,77231.65,28.7,0.87247,0.00019,7.9406]
[1777632299222,28.86,77231.28,28.7,0.87239,0.00019,7.94393]
[1777632301236,28.86,77232.14,28.7,0.87254,0.00019,7.93758]
[1777632302243,28.86,77232.93,28.7,0.87267,0.00019,7.9318]
[1777632304257,28.87,77232.71,28.7,0.87262,0.00019,7.93426]
[1777632305264,28.87,77232.53,28.7,0.87257,0.00019,7.93605]
[1777632311306,28.87,77232.75,28.7,0.87257,0.00019,7.93623]
[1777632312313,28.87,77231.86,28.7,0.87239,0.00019,7.94379]
[1777632313320,28.87,77232.4,28.7,0.87249,0.00019,7.93972]
[1777632317348,28.88,77232.15,28.7,0.87241,0.00019,7.94304]
[1777632318355,28.88,77232.74,28.7,0.87252,0.00019,7.93857]
[1777632319362,28.88,77232.51,28.7,0.87247,0.00019,7.94076]
[1777632321376,28.88,77232.74,28.7,0.87249,0.00019,7.93954]
[1777632326411,28.89,77231.36,28.7,0.87219,0.00019,7.95235]
[1777632327419,28.89,77232.2,28.7,0.87235,0.00019,7.94583]
[1777632330439,28.89,77232.54,28.7,0.87239,0.00019,7.94402]
[1777632331447,28.89,77232.14,28.7,0.8724,0.00019,7.94048]
[1777632332453,28.89,77232.54,28.7,0.87247,0.00019,7.93755]
[1777632333462,28.89,77234.07,28.7,0.87276,0.00019,7.92518]
[1777632334469,28.89,77235.6,28.7,0.87305,0.00019,7.91283]
[1777632335476,28.89,77236.42,28.7,0.8732,0.00019,7.90626]
[1777632340511,28.89,77236.53,28.7,0.87321,0.00019,7.90581]
[1777632344539,28.89,77235.76,28.7,0.87305,0.00019,7.91243]
[1777632345546,28.89,77236.63,28.7,0.87322,0.00019,7.90544]
[1777632348567,28.89,77234.75,28.7,0.87286,0.00019,7.92096]
[1777632349577,28.89,77234.6,28.7,0.87283,0.00019,7.92224]
[1777632350584,28.9,77234.52,28.7,0.87281,0.00019,7.92295]
[1777632351591,28.9,77234.62,28.7,0.87283,0.00019,7.9222]
[1777632352598,28.9,77234.42,28.7,0.87279,0.00019,7.92388]
[1777632353605,28.9,77234.14,28.7,0.87273,0.00019,7.92621]
[1777632355619,28.9,77234.35,28.7,0.87277,0.00019,7.92462]
[1777632356626,28.9,77233.93,28.7,0.87269,0.00019,7.92809]
[1777632359647,28.9,77234.47,28.7,0.87279,0.00019,7.92386]
[1777632360654,28.9,77234.29,28.7,0.87275,0.00019,7.92538]
[1777632363677,28.9,77234.39,28.7,0.87277,0.00019,7.92474]
[1777632364684,28.9,77238.79,28.7,0.8736,0.00019,7.8891]
[1777632367704,28.9,77243.32,28.7,0.87444,0.00019,7.85272]
[1777632368712,28.9,77245.15,28.7,0.87478,0.00019,7.83806]
[1777632370667,28.9,77245.57,28.7,0.87486,0.00019,7.83483]
[1777632370726,28.9,77247.12,28.7,0.87515,0.00019,7.82247]
[1777632375761,28.9,77247.9,28.7,0.87527,0.00019,7.81715]
[1777632380796,28.91,77246.97,28.7,0.87507,0.00019,7.82561]
[1777632385831,28.91,77246.48,28.7,0.87496,0.00019,7.83043]
[1777632387355,28.91,77245.5,28.7,0.87478,0.00019,7.83852]
[1777632387845,28.91,77238.9,28.7,0.87353,0.00019,7.89212]
[1777632389859,28.91,77237.16,28.7,0.8732,0.00019,7.90635]
[1777632393887,28.91,77234.94,28.7,0.87286,0.00019,7.91747]
[1777632395901,28.91,77234.79,28.7,0.87283,0.00019,7.91876]
[1777632397914,28.91,77234.97,28.7,0.87287,0.00019,7.91737]
[1777632398922,28.91,77235.07,28.7,0.87289,0.00019,7.9166]
[1777632399929,28.91,77235.46,28.7,0.87296,0.00019,7.91347]
[1777632400936,28.91,77236.04,28.7,0.87307,0.00019,7.90881]
[1777632405970,28.91,77236.41,28.7,0.87313,0.00019,7.9061]
[1777632411013,28.91,77236.61,28.7,0.87316,0.00019,7.90476]
[1777632416048,28.91,77236.82,28.7,0.87319,0.00019,7.90337]
[1777632421082,28.91,77237.1,28.7,0.87324,0.00019,7.90142]
[1777632426118,28.91,77237.21,28.7,0.87325,0.00019,7.90085]
[1777632431152,28.92,77237.45,28.7,0.87329,0.00019,7.89924]
[1777632437195,28.92,77236.53,28.7,0.87311,0.00019,7.90712]
[1777632442230,28.92,77236.77,28.7,0.87315,0.00019,7.90548]
[1777632444244,28.92,77235.55,28.7,0.87291,0.00019,7.91549]
[1777632445251,28.92,77235.22,28.7,0.87285,0.00019,7.91822]
[1777632446258,28.92,77235.3,28.7,0.87286,0.00019,7.91762]
[1777632447264,28.92,77235.95,28.7,0.87298,0.00019,7.9124]
[1777632450286,28.92,77235.63,28.7,0.87292,0.00019,7.91514]
[1777632451293,28.92,77235.55,28.7,0.873,0.00019,7.90874]
[1777632452300,28.92,77235.3,28.7,0.87295,0.00019,7.91082]
[1777632453307,28.92,77235.59,28.7,0.873,0.00019,7.90852]
[1777632456328,28.92,77236.0,28.7,0.87308,0.00019,7.90521]
[1777632461363,28.92,77237.44,28.7,0.87335,0.00019,7.8936]
[1777632466398,28.92,77237.63,28.7,0.87338,0.00019,7.89224]
[1777632471432,28.92,77237.84,28.7,0.87342,0.00019,7.89069]
[1777632478482,28.92,77237.45,28.7,0.87334,0.00019,7.89412]
[1777632483517,28.92,77236.34,28.7,0.87312,0.00019,7.90331]
[1777632488551,28.92,77236.86,28.7,0.87322,0.00019,7.89922]
[1777632493587,28.92,77237.08,28.7,0.87326,0.00019,7.89759]
[1777632494872,28.92,77237.08,28.7,0.87326,0.00019,7.89759]
[1777632495898,28.92,77237.08,28.7,0.87326,0.00019,7.89762]
[1777632501643,28.92,77237.38,28.7,0.87331,0.00019,7.89538]
[1777632506678,28.92,77237.18,28.7,0.87327,0.00019,7.8972]
[1777632509699,28.92,77238.87,28.7,0.87358,0.00019,7.88363]
[1777632514735,28.92,77240.0,28.7,0.87388,0.00019,7.8677]
[1777632515741,28.93,77255.09,28.7,0.8767,0.00019,7.74582]
[1777632516749,28.93,77258.76,28.7,0.87737,0.00018,7.71649]
[1777632517580,28.93,77258.76,28.7,0.87737,0.00018,7.71649]
[1777632522794,28.93,77259.74,28.7,0.87753,0.00018,7.70966]
[1777632527829,28.93,77259.8,28.7,0.87754,0.00018,7.70946]
[1777632532864,28.93,77260.22,28.7,0.87761,0.00018,7.70634]
[1777632537899,28.93,77255.18,28.7,0.87667,0.00019,7.74718]
[1777632538906,28.93,77251.38,28.7,0.87596,0.00019,7.77783]
[1777632543941,28.93,77251.46,28.7,0.87599,0.00019,7.77687]
[1777632548976,28.93,77252.1,28.7,0.87611,0.00019,7.77143]
[1777632554010,28.93,77251.0,28.7,0.87591,0.00019,7.78002]
[1777632559049,28.93,77251.62,28.7,0.87604,0.00019,7.77474]
[1777632564083,28.93,77251.32,28.7,0.87599,0.00019,7.7769]
[1777632569119,28.93,77250.73,28.7,0.87588,0.00019,7.78138]
[1777632570327,28.93,77250.49,28.7,0.87584,0.00019,7.78326]
[1777632572325,28.93,77249.84,28.7,0.87581,0.00019,7.7813]
[1777632578185,28.92,77249.52,28.7,0.87576,0.00019,7.78352]
[1777632581206,28.92,77251.1,28.7,0.87606,0.00019,7.77059]
[1777632586240,28.92,77251.83,28.7,0.8762,0.00019,7.76451]
[1777632589261,28.92,77254.43,28.7,0.87668,0.00019,7.74342]
[1777632590269,28.92,77256.01,28.7,0.87698,0.00019,7.73068]
[1777632595303,28.92,77256.71,28.7,0.87711,0.00019,7.72511]
[1777632600339,28.92,77256.85,28.7,0.87713,0.00019,7.72409]
[1777632605374,28.92,77256.38,28.7,0.87704,0.00019,7.72793]
[1777632610409,28.92,77256.01,28.7,0.87697,0.00019,7.73096]
[1777632615444,28.92,77256.8,28.7,0.87712,0.00019,7.7246]
[1777632620479,28.92,77257.41,28.7,0.87723,0.00019,7.71972]
[1777632626521,28.92,77257.41,28.7,0.87723,0.00019,7.71979]
[1777632631556,28.92,77251.57,28.7,0.87624,0.00019,7.75985]
[1777632632563,28.92,77248.67,28.7,0.87569,0.00019,7.78326]
[1777632637598,28.92,77248.72,28.7,0.87571,0.00019,7.78244]
[1777632642633,28.92,77249.61,28.7,0.87589,0.00019,7.77491]
[1777632648334,28.92,77249.61,28.7,0.87589,0.00019,7.77491]
[1777632654718,28.91,77247.82,28.7,0.87565,0.00019,7.78496]
[1777632657739,28.91,77249.28,28.7,0.87595,0.00019,7.77198]
[1777632663781,28.9,77248.97,28.7,0.87595,0.00019,7.77217]
[1777632666802,28.9,77250.63,28.7,0.87628,0.00019,7.75756]
[1777632671837,28.89,77251.4,28.7,0.87647,0.00019,7.74948]
[1777632676942,28.89,77250.0,28.7,0.87625,0.00019,7.75892]
[1777632679965,28.88,77245.66,28.7,0.87547,0.00019,7.79289]
[1777632684998,28.88,77245.51,28.7,0.87549,0.00019,7.79197]
[1777632690033,28.87,77245.54,28.7,0.87554,0.00019,7.78966]
[1777632695069,28.87,77245.29,28.7,0.87563,0.00019,7.78258]
[1777632700104,28.86,77245.11,28.7,0.87564,0.00019,7.78206]
[1777632705139,28.85,77244.92,28.7,0.87565,0.00019,7.78166]
[1777632710174,28.85,77245.71,28.7,0.87584,0.00019,7.77335]
[1777632716216,28.84,77245.19,28.7,0.8758,0.00019,7.77534]
[1777632720244,28.84,77241.92,28.7,0.87522,0.00019,7.80034]
[1777632721251,28.84,77239.46,28.7,0.87476,0.00019,7.81989]
[1777632726285,28.83,77240.25,28.7,0.87496,0.00019,7.81127]
[1777632728300,28.83,77241.68,28.7,0.87525,0.00019,7.79881]
[1777632733334,28.82,77242.91,28.7,0.87553,0.00019,7.78677]
[1777632738369,28.82,77242.59,28.7,0.87552,0.00019,7.78733]
[1777632744412,28.81,77242.51,28.7,0.87556,0.00019,7.78553]
[1777632749446,28.8,77242.35,28.7,0.87557,0.00019,7.78479]
[1777632754482,28.8,77242.37,28.7,0.87572,0.00019,7.7755]
[1777632757502,28.8,77244.63,28.7,0.87617,0.00019,7.75597]
[1777632763545,28.79,77245.7,28.7,0.87642,0.00019,7.74508]
[1777632769587,28.78,77245.4,28.7,0.87641,0.00019,7.74531]
[1777632771560,28.78,77245.4,28.7,0.87641,0.00019,7.74531]
[1777632772649,28.78,77245.55,28.7,0.87646,0.00019,7.74335]
[1777632778651,28.77,77245.51,28.7,0.87651,0.00019,7.74111]
[1777632789728,28.76,77245.84,28.7,0.87666,0.00019,7.73447]
[1777632790735,28.76,77249.0,28.7,0.87727,0.00019,7.70813]
[1777632793755,28.76,77252.42,28.7,0.87792,0.00019,7.67948]
[1777632798791,28.75,77252.12,28.7,0.8779,0.00019,7.68052]
[1777632804990,28.75,77252.0,28.7,0.8779,0.00019,7.68038]
[1777632810875,28.74,77252.16,28.7,0.87798,0.00019,7.67691]
[1777632815910,28.74,77252.18,28.7,0.87811,0.00019,7.66836]
[1777632817309,28.74,77252.18,28.7,0.87811,0.00019,7.66836]
[1777632819938,28.74,77257.02,28.7,0.87903,0.00018,7.62814]
[1777632823966,28.74,77254.89,28.7,0.87865,0.00019,7.64456]
[1777632827994,28.73,77253.44,28.7,0.8784,0.00019,7.65541]
[1777632834036,28.73,77253.47,28.7,0.87844,0.00019,7.65378]
[1777632839071,28.73,77254.51,28.7,0.87866,0.00019,7.64426]
[1777632845113,28.72,77254.54,28.7,0.87869,0.00019,7.64278]
[1777632851155,28.72,77254.45,28.7,0.8787,0.00019,7.64232]
[1777632856191,28.72,77255.58,28.7,0.87893,0.00018,7.63222]
[1777632861225,28.71,77254.72,28.7,0.87879,0.00019,7.63828]
[1777632866261,28.71,77255.32,28.7,0.87892,0.00018,7.63251]
[1777632871295,28.71,77254.7,28.7,0.87892,0.00019,7.62954]
[1777632876331,28.71,77254.7,28.7,0.87894,0.00018,7.62867]
[1777632884387,28.7,77254.74,28.7,0.87898,0.00018,7.62697]
[1777632889421,28.7,77255.02,28.7,0.87905,0.00018,7.62387]
[1777632894457,28.7,77255.2,28.7,0.8791,0.00018,7.62161]
[1777632898785,28.7,77255.28,28.7,0.87913,0.00018,7.62033]
[1777632903521,28.7,77253.2,28.7,0.87876,0.00019,7.63639]
[1777632904528,28.69,77249.89,28.7,0.87815,0.00019,7.66306]
[1777632905535,28.69,77246.76,28.7,0.87757,0.00019,7.68826]
[1777632910570,28.69,77246.41,28.7,0.87754,0.00019,7.68985]
[1777632910683,28.69,77246.41,28.7,0.87754,0.00019,7.68985]
[1777632920639,28.68,77245.53,28.7,0.87743,0.00019,7.69456]
[1777632921647,28.68,77248.18,28.7,0.87793,0.00019,7.6728]
[1777632922653,28.68,77249.59,28.7,0.8782,0.00019,7.66114]
[1777632927689,28.68,77248.58,28.7,0.87803,0.00019,7.66838]
[1777632932724,28.68,77247.02,28.7,0.87785,0.00019,7.67294]
[1777632938766,28.67,77247.8,28.7,0.87803,0.00019,7.66535]
[1777632943801,28.67,77247.3,28.7,0.87796,0.00019,7.66836]
[1777632948836,28.67,77247.54,28.7,0.87803,0.00019,7.66535]
[1777632954880,28.66,77248.12,28.7,0.87816,0.00019,7.65938]
[1777632959914,28.66,77248.23,28.7,0.87821,0.00019,7.65729]
[1777632964950,28.66,77248.08,28.7,0.87821,0.00019,7.65749]
[1777632968978,28.66,77252.87,28.7,0.87911,0.00019,7.61778]
[1777632975020,28.65,77252.44,28.7,0.87905,0.00019,7.62036]
[1777632980055,28.65,77252.26,28.7,0.87904,0.00019,7.62104]
[1777632985090,28.65,77252.33,28.7,0.87907,0.00019,7.61967]
[1777632989118,28.65,77250.18,28.7,0.87869,0.00019,7.63647]
[1777632994291,28.64,77251.51,28.7,0.87904,0.00019,7.61789]
[1777633001202,28.64,77251.27,28.7,0.87903,0.00019,7.61852]
[1777633006237,28.64,77251.38,28.7,0.87906,0.00019,7.61681]
[1777633011274,28.64,77252.1,28.7,0.87922,0.00019,7.61013]
[1777633016308,28.63,77252.56,28.7,0.87932,0.00019,7.60568]
[1777633021848,28.63,77252.76,28.7,0.87937,0.00019,7.60347]
[1777633026876,28.63,77252.86,28.7,0.87941,0.00019,7.60178]
[1777633026987,28.63,77252.86,28.7,0.87941,0.00019,7.60178]
[1777633033427,28.63,77252.68,28.7,0.8794,0.00019,7.60221]
[1777633038462,28.63,77253.11,28.7,0.87949,0.00019,7.598]
[1777633043498,28.62,77253.11,28.7,0.87951,0.00019,7.5973]
[1777633049541,28.62,77252.93,28.7,0.87949,0.00019,7.59791]
[1777633054576,28.62,77251.93,28.7,0.87942,0.00019,7.59822]
[1777633059611,28.62,77252.05,28.7,0.87945,0.00019,7.59656]
[1777633064646,28.62,77252.87,28.7,0.87962,0.00019,7.58923]
[1777633069681,28.61,77253.16,28.7,0.87969,0.00019,7.58623]
[1777633077737,28.61,77253.07,28.7,0.8797,0.00019,7.58592]
[1777633082772,28.61,77252.86,28.7,0.87967,0.00019,7.587]
[1777633087807,28.61,77252.8,28.7,0.87968,0.00019,7.58684]
[1777633092842,28.61,77251.85,28.7,0.87951,0.00019,7.59392]
[1777633097877,28.6,77251.67,28.7,0.8795,0.00019,7.5947]
[1777633102912,28.6,77251.05,28.7,0.8794,0.00019,7.59904]
[1777633109961,28.6,77250.63,28.7,0.87934,0.00019,7.60146]
[1777633114996,28.6,77251.22,28.7,0.87956,0.00019,7.58887]
[1777633120031,28.6,77251.59,28.7,0.87964,0.00019,7.58521]
[1777633125066,28.59,77251.91,28.7,0.87972,0.00019,7.58198]
[1777633130101,28.59,77251.79,28.7,0.87971,0.00019,7.58222]
[1777633135136,28.59,77252.09,28.7,0.87978,0.00019,7.57901]
[1777633140171,28.59,77252.08,28.7,0.8798,0.00019,7.57829]
[1777633145206,28.59,77251.76,28.7,0.87976,0.00019,7.58011]
[1777633150241,28.58,77252.29,28.7,0.87987,0.00019,7.57502]
[1777633156283,28.58,77251.89,28.7,0.87982,0.00019,7.57732]
[1777633161318,28.58,77252.67,28.7,0.87998,0.00019,7.57019]
[1777633165460,28.58,77252.58,28.7,0.87998,0.00019,7.57047]
[1777633165524,28.58,77254.51,28.7,0.88034,0.00018,7.55463]
[1777633166024,28.58,77254.51,28.7,0.88034,0.00018,7.55463]
[1777633166358,28.58,77281.13,28.7,0.88518,0.00018,7.33915]
[1777633167132,28.58,77281.13,28.7,0.88518,0.00018,7.33915]
[1777633167365,28.58,77288.18,28.7,0.88644,0.00018,7.28261]
[1777633169391,28.58,77288.66,28.7,0.88652,0.00018,7.27875]
[1777633171959,28.58,77288.74,28.7,0.88662,0.00018,7.27132]
[1777633175347,28.58,77288.37,28.7,0.88654,0.00018,7.27507]
[1777633175420,28.58,77288.36,28.7,0.88653,0.00018,7.2754]
[1777633179336,28.58,77288.55,28.7,0.88655,0.00018,7.27462]
[1777633179437,28.58,77288.55,28.7,0.88654,0.00018,7.27486]
[1777633184485,28.59,77289.66,28.7,0.88671,0.00018,7.26713]
[1777633190527,28.59,77289.74,28.7,0.8867,0.00018,7.2679]
[1777633195562,28.59,77293.27,28.7,0.8873,0.00018,7.24071]
[1777633196188,28.59,77293.27,28.7,0.8873,0.00018,7.24071]
[1777633196569,28.59,77289.64,28.7,0.88665,0.00018,7.27009]
[1777633197806,28.59,77289.64,28.7,0.88665,0.00018,7.27009]
[1777633197898,28.59,77286.99,28.7,0.88617,0.00018,7.29159]
[1777633198583,28.59,77285.19,28.7,0.88585,0.00018,7.30624]
[1777633199590,28.6,77283.28,28.7,0.8855,0.00018,7.32176]
[1777633200665,28.6,77283.28,28.7,0.8855,0.00018,7.32176]
[1777633201613,28.6,77288.31,28.7,0.8864,0.00018,7.28159]
[1777633202620,28.6,77292.39,28.7,0.88712,0.00018,7.24904]
[1777633207655,28.6,77292.12,28.7,0.88706,0.00018,7.25142]
[1777633213697,28.6,77293.22,28.7,0.88723,0.00018,7.24364]
[1777633218732,28.6,77294.42,28.7,0.88745,0.00018,7.23407]
[1777633223766,28.6,77293.76,28.7,0.88733,0.00018,7.23951]
[1777633228802,28.6,77295.9,28.7,0.8877,0.00018,7.22248]
[1777633229809,28.6,77298.47,28.7,0.88815,0.00018,7.20196]
[1777633230816,28.6,77300.02,28.7,0.88842,0.00018,7.18964]
[1777633231825,28.6,77301.97,28.7,0.88885,0.00018,7.16712]
[1777633232832,28.6,77300.55,28.7,0.8886,0.00018,7.17861]
[1777633236886,28.6,77303.89,28.7,0.88917,0.00017,7.15245]
[1777633237893,28.6,77305.92,28.7,0.88953,0.00017,7.13612]
[1777633239906,28.6,77307.87,28.7,0.88988,0.00017,7.12036]
[1777633240914,28.6,77309.85,28.7,0.89022,0.00017,7.10449]
[1777633246955,28.6,77311.1,28.7,0.89044,0.00017,7.09426]
[1777633252998,28.6,77311.16,28.7,0.89046,0.00017,7.09358]
[1777633257025,28.6,77307.09,28.7,0.88975,0.00017,7.1259]
[1777633258033,28.6,77302.66,28.7,0.88899,0.00017,7.16081]
[1777633263068,28.59,77303.09,28.7,0.88912,0.00017,7.15487]
[1777633268102,28.59,77303.41,28.7,0.88923,0.00017,7.14988]
[1777633273138,28.58,77304.4,28.7,0.88945,0.00017,7.13963]
[1777633274145,28.58,77305.77,28.7,0.8897,0.00017,7.12823]
[1777633279180,28.57,77303.81,28.7,0.88941,0.00017,7.14166]
[1777633284215,28.57,77302.84,28.7,0.88925,0.00017,7.14867]
[1777633288243,28.57,77299.15,28.7,0.88861,0.00018,7.17785]
[1777633289250,28.57,77296.31,28.7,0.88812,0.00018,7.20051]
[1777633290508,28.57,77296.31,28.7,0.88812,0.00018,7.20051]
[1777633291264,28.57,77294.12,28.7,0.88783,0.00018,7.21074]
[1777633292271,28.57,77290.45,28.7,0.88718,0.00018,7.24029]
[1777633293278,28.57,77288.02,28.7,0.88674,0.00018,7.26001]
[1777633297306,28.57,77290.04,28.7,0.88708,0.00018,7.24452]
[1777633298658,28.57,77290.04,28.7,0.88708,0.00018,7.24452]
[1777633299320,28.57,77294.01,28.7,0.88779,0.00018,7.21268]
[1777633300327,28.57,77295.85,28.7,0.88811,0.00018,7.19777]
[1777633301334,28.57,77298.04,28.7,0.8885,0.00018,7.18009]
[1777633306369,28.57,77298.71,28.7,0.88863,0.00018,7.17416]
[1777633309586,28.57,77299.52,28.7,0.88878,0.00018,7.16748]
[1777633315325,28.57,77299.1,28.7,0.88872,0.00018,7.17027]
[1777633320467,28.57,77298.23,28.7,0.88858,0.00018,7.17666]
[1777633322481,28.56,77300.88,28.7,0.88905,0.00018,7.15526]
[1777633326509,28.56,77303.57,28.7,0.88952,0.00017,7.1335]
[1777633329529,28.56,77300.93,28.7,0.88906,0.00018,7.15449]
[1777633332551,28.56,77303.81,28.7,0.88957,0.00017,7.13127]
[1777633337587,28.56,77304.59,28.7,0.88971,0.00017,7.12487]
[1777633342621,28.56,77305.27,28.7,0.88983,0.00017,7.11929]
[1777633347656,28.56,77305.89,28.7,0.88994,0.00017,7.1142]
[1777633352691,28.56,77307.51,28.7,0.89032,0.00017,7.09417]
[1777633357726,28.56,77307.72,28.7,0.89035,0.00017,7.09252]
[1777633359740,28.56,77304.37,28.7,0.88977,0.00017,7.11925]
[1777633360747,28.56,77302.87,28.7,0.88951,0.00017,7.13119]
[1777633362761,28.56,77298.73,28.7,0.88879,0.00018,7.16417]
[1777633364775,28.56,77296.96,28.7,0.88847,0.00018,7.17855]
[1777633366788,28.56,77294.33,28.7,0.888,0.00018,7.2002]
[1777633367796,28.56,77292.94,28.7,0.88774,0.00018,7.21161]
[1777633372831,28.57,77292.58,28.7,0.88765,0.00018,7.21574]
[1777633377866,28.57,77292.22,28.7,0.88757,0.00018,7.21944]
[1777633379111,28.57,77292.22,28.7,0.88757,0.00018,7.21944]
[1777633379880,28.57,77289.29,28.7,0.88705,0.00018,7.24301]
[1777633384915,28.57,77287.92,28.7,0.8868,0.00018,7.25462]
[1777633389953,28.57,77286.11,28.7,0.88647,0.00018,7.26933]
[1777633393981,28.57,77282.15,28.7,0.88576,0.00018,7.30149]
[1777633399015,28.57,77281.95,28.7,0.88571,0.00018,7.30379]
[1777633401029,28.58,77284.29,28.7,0.88612,0.00018,7.28524]
[1777633404051,28.58,77282.18,28.7,0.88573,0.00018,7.30268]
[1777633407072,28.58,77280.5,28.7,0.88542,0.00018,7.3166]
[1777633408078,28.58,77278.37,28.7,0.88504,0.00018,7.33387]
[1777633413114,28.58,77278.59,28.7,0.88516,0.00018,7.32551]
[1777633418149,28.58,77278.87,28.7,0.88519,0.00018,7.32377]
[1777633423184,28.58,77278.29,28.7,0.88509,0.00018,7.32857]
[1777633425198,28.58,77275.93,28.7,0.88466,0.00018,7.3478]
[1777633426205,28.58,77273.78,28.7,0.88427,0.00018,7.36522]
[1777633427212,28.58,77274.6,28.7,0.88442,0.00018,7.35866]
[1777633429225,28.58,77274.28,28.7,0.88436,0.00018,7.36137]
[1777633430233,28.58,77273.96,28.7,0.8843,0.00018,7.36402]
[1777633432141,28.58,77274.16,28.7,0.88433,0.00018,7.36253]
[1777633432247,28.58,77273.83,28.7,0.88427,0.00018,7.36519]
[1777633433253,28.58,77274.49,28.7,0.88439,0.00018,7.35993]
[1777633434261,28.58,77276.56,28.7,0.88476,0.00018,7.3433]
[1777633439295,28.58,77277.48,28.7,0.88492,0.00018,7.33633]
[1777633444331,28.59,77277.08,28.7,0.88483,0.00018,7.34006]
[1777633449366,28.59,77277.2,28.7,0.88484,0.00018,7.3396]
[1777633454400,28.59,77276.46,28.7,0.8847,0.00018,7.34607]
[1777633459436,28.59,77276.53,28.7,0.8847,0.00018,7.34608]
[1777633464471,28.59,77276.57,28.7,0.88469,0.00018,7.34625]
[1777633469506,28.59,77276.46,28.7,0.88466,0.00018,7.34762]
[1777633475548,28.59,77275.98,28.7,0.88466,0.00018,7.345]
[1777633477562,28.6,77274.47,28.7,0.88438,0.00018,7.35737]
[1777633478569,28.6,77274.07,28.7,0.88431,0.00018,7.36067]
[1777633479576,28.6,77274.24,28.7,0.88433,0.00018,7.35938]
[1777633480583,28.6,77274.09,28.7,0.88431,0.00018,7.36067]
[1777633481590,28.6,77273.93,28.7,0.88428,0.00018,7.36203]
[1777633484611,28.6,77273.56,28.7,0.8842,0.00018,7.36524]
[1777633485618,28.6,77273.71,28.7,0.88423,0.00018,7.3641]
[1777633486625,28.6,77273.96,28.7,0.88427,0.00018,7.36215]
[1777633487632,28.6,77273.65,28.7,0.88421,0.00018,7.36472]
[1777633488639,28.6,77273.89,28.7,0.88426,0.00018,7.36286]
[1777633490653,28.6,77274.31,28.7,0.88433,0.00018,7.35961]
[1777633492666,28.6,77274.67,28.7,0.88439,0.00018,7.35686]
[1777633493674,28.6,77275.11,28.7,0.88447,0.00018,7.3534]
[1777633495689,28.6,77276.59,28.7,0.88473,0.00018,7.34165]
[1777633499717,28.6,77279.2,28.7,0.88519,0.00018,7.32106]
[1777633501733,28.6,77281.16,28.7,0.88554,0.00018,7.30556]
[1777633505761,28.6,77278.21,28.7,0.88499,0.00018,7.32987]
[1777633508786,28.6,77276.1,28.7,0.88461,0.00018,7.34717]
[1777633513821,28.6,77276.61,28.7,0.88469,0.00018,7.34353]
[1777633517849,28.61,77274.04,28.7,0.88422,0.00018,7.36461]
[1777633518856,28.61,77273.92,28.7,0.8842,0.00018,7.36564]
[1777633519863,28.61,77273.64,28.7,0.88414,0.00018,7.36795]
[1777633524898,28.61,77273.94,28.7,0.88419,0.00018,7.36583]
[1777633525905,28.61,77276.73,28.7,0.88469,0.00018,7.34342]
[1777633530940,28.61,77277.45,28.7,0.88481,0.00018,7.33813]
[1777633531511,28.61,77277.45,28.8,0.88481,0.00018,7.33813]
[1777633536981,28.61,77276.16,28.8,0.88466,0.00018,7.34204]
[1777633542017,28.61,77275.47,28.8,0.88452,0.00018,7.34805]
[1777633543024,28.61,77274.76,28.8,0.88439,0.00018,7.35386]
[1777633544031,28.61,77274.83,28.8,0.8844,0.00018,7.35338]
[1777633545038,28.61,77274.44,28.8,0.88433,0.00018,7.3566]
[1777633546045,28.61,77274.98,28.8,0.88443,0.00018,7.35233]
[1777633547051,28.61,77274.92,28.8,0.88441,0.00018,7.35289]
[1777633550073,28.61,77275.09,28.8,0.88444,0.00018,7.35177]
[1777633551079,28.61,77276.61,28.8,0.88471,0.00018,7.33961]
[1777633556114,28.61,77276.75,28.8,0.88473,0.00018,7.339]
[1777633561150,28.62,77275.69,28.8,0.88452,0.00018,7.34803]
[1777633566185,28.62,77276.53,28.8,0.88466,0.00018,7.34174]
[1777633572226,28.62,77276.51,28.8,0.88465,0.00018,7.34247]
[1777633577265,28.61,77276.62,28.8,0.8847,0.00018,7.33999]
[1777633582301,28.61,77276.53,28.8,0.88469,0.00018,7.34038]
[1777633587336,28.61,77276.23,28.8,0.88465,0.00018,7.34245]
[1777633590477,28.61,77275.12,28.8,0.88447,0.00018,7.35041]
[1777633590656,28.61,77275.12,28.8,0.88447,0.00018,7.35041]
[1777633591364,28.61,77272.69,28.8,0.88413,0.00018,7.36258]
[1777633592371,28.61,77268.65,28.8,0.8834,0.00018,7.39524]
[1777633593334,28.61,77268.65,28.8,0.8834,0.00018,7.39524]
[1777633598412,28.61,77265.33,28.8,0.88279,0.00018,7.42215]
[1777633599420,28.61,77262.47,28.8,0.88227,0.00018,7.44528]
[1777633604456,28.61,77261.62,28.8,0.88212,0.00018,7.45191]
[1777633610911,28.61,77261.29,28.8,0.88206,0.00018,7.45436]
[1777633616540,28.61,77260.74,28.8,0.88197,0.00018,7.45836]
[1777633620569,28.61,77262.28,28.8,0.88226,0.00018,7.44567]
[1777633621576,28.61,77259.42,28.8,0.88174,0.00018,7.46877]
[1777633626610,28.6,77259.37,28.8,0.88174,0.00018,7.46874]
[1777633631646,28.6,77259.59,28.8,0.88178,0.00018,7.46664]
[1777633636681,28.6,77257.71,28.8,0.88145,0.00018,7.48152]
[1777633640708,28.6,77255.7,28.8,0.88109,0.00018,7.49744]
[1777633642033,28.6,77255.7,28.8,0.88109,0.00018,7.49744]
[1777633647757,28.6,77253.92,28.8,0.88078,0.00018,7.51098]
[1777633653800,28.6,77252.71,28.8,0.88067,0.00018,7.51284]
[1777633659390,28.6,77252.12,28.8,0.88057,0.00018,7.51704]
[1777633658836,28.6,77249.31,28.8,0.88005,0.00019,7.5397]
[1777633664877,28.59,77247.79,28.8,0.87979,0.00019,7.55095]
[1777633669912,28.59,77247.12,28.8,0.87969,0.00019,7.55539]
[1777633671984,28.59,77246.89,28.8,0.87965,0.00019,7.55705]
[1777633673024,28.59,77247.09,28.8,0.8797,0.00019,7.55522]
[1777633674950,28.59,77250.47,28.8,0.88035,0.00019,7.52675]
[1777633679985,28.58,77251.13,28.8,0.8805,0.00019,7.5202]
[1777633684014,28.58,77248.27,28.8,0.87998,0.00019,7.5428]
[1777633689048,28.58,77248.39,28.8,0.88002,0.00019,7.54091]
[1777633692573,28.58,77249.64,28.8,0.88027,0.00019,7.53022]
[1777633693076,28.58,77251.79,28.8,0.88067,0.00018,7.51259]
[1777633695090,28.58,77250.25,28.8,0.88039,0.00019,7.5248]
[1777633700125,28.57,77249.35,28.8,0.88024,0.00019,7.53129]
[1777633705160,28.57,77249.54,28.8,0.8803,0.00019,7.5289]
[1777633710195,28.57,77249.42,28.8,0.88029,0.00019,7.52902]
[1777633715230,28.57,77248.95,28.8,0.88032,0.00019,7.5249]
[1777633720265,28.56,77248.7,28.8,0.88029,0.00019,7.52606]
[1777633727314,28.56,77248.29,28.8,0.88024,0.00019,7.52823]
[1777633732348,28.56,77247.76,28.8,0.88016,0.00019,7.53161]
[1777633737384,28.55,77247.77,28.8,0.88019,0.00019,7.53056]
[1777633741412,28.55,77249.36,28.8,0.8805,0.00019,7.51683]
[1777633746447,28.55,77249.57,28.8,0.88056,0.00019,7.51418]
[1777633751482,28.55,77249.23,28.8,0.88052,0.00019,7.51595]
[1777633756516,28.54,77249.81,28.8,0.88065,0.00019,7.51024]
[1777633761552,28.54,77249.6,28.8,0.88063,0.00019,7.5109]
[1777633767594,28.54,77249.94,28.8,0.88073,0.00019,7.50686]
[1777633769608,28.54,77251.77,28.8,0.88107,0.00018,7.49157]
[1777633775650,28.53,77251.48,28.8,0.88114,0.00018,7.48568]
[1777633780685,28.53,77251.79,28.8,0.88122,0.00018,7.48223]
[1777633783706,28.53,77253.66,28.8,0.88157,0.00018,7.46648]
[1777633788741,28.53,77252.44,28.8,0.88137,0.00018,7.47553]
[1777633793801,28.52,77252.51,28.8,0.88141,0.00018,7.47385]
[1777633798836,28.52,77250.4,28.8,0.88104,0.00019,7.49003]
[1777633800349,28.52,77250.4,28.8,0.88104,0.00019,7.49003]
[1777633805886,28.52,77250.98,28.8,0.88118,0.00018,7.48389]
[1777633807900,28.52,77249.2,28.8,0.88086,0.00019,7.49796]
[1777633811927,28.51,77253.62,28.8,0.88169,0.00018,7.46112]
[1777633812935,28.51,77261.65,28.8,0.88317,0.00018,7.3958]
[1777633813942,28.51,77263.32,28.8,0.88348,0.00018,7.3822]
[1777633818977,28.51,77261.19,28.8,0.8831,0.00018,7.39914]
[1777633819984,28.51,77259.51,28.8,0.88279,0.00018,7.41268]
[1777633823005,28.51,77257.18,28.8,0.88237,0.00018,7.43132]
[1777633826026,28.51,77255.53,28.8,0.88207,0.00018,7.44435]
[1777633834082,28.51,77258.37,28.8,0.88271,0.00018,7.41323]
[1777633839119,28.51,77259.06,28.8,0.88284,0.00018,7.40733]
[1777633843149,28.51,77257.58,28.8,0.88258,0.00018,7.41908]
[1777633848183,28.51,77257.72,28.8,0.88261,0.00018,7.41759]
[1777633853217,28.5,77257.24,28.8,0.88253,0.00018,7.42114]
[1777633858252,28.5,77258.52,28.8,0.8828,0.00018,7.40918]
[1777633860267,28.5,77262.56,28.8,0.88354,0.00018,7.37635]
[1777633861274,28.5,77266.13,28.8,0.88419,0.00018,7.34745]
[1777633866309,28.5,77266.63,28.8,0.88428,0.00018,7.34363]
[1777633871344,28.5,77266.34,28.8,0.88426,0.00018,7.34455]
[1777633876380,28.49,77266.21,28.8,0.88425,0.00018,7.34459]
[1777633883430,28.49,77266.71,28.8,0.88434,0.00018,7.34086]
[1777633891485,28.5,77266.49,28.8,0.88438,0.00018,7.3359]
[1777633896520,28.5,77266.96,28.8,0.88446,0.00018,7.33234]
[1777633899541,28.5,77268.81,28.8,0.88479,0.00018,7.31757]
[1777633900548,28.5,77270.52,28.8,0.8851,0.00018,7.30384]
[1777633902562,28.5,77272.89,28.8,0.88553,0.00018,7.2849]
[1777633907597,28.5,77274.13,28.8,0.88573,0.00018,7.27563]
[1777633912632,28.5,77273.7,28.8,0.88564,0.00018,7.27986]
[1777633914646,28.5,77272.22,28.8,0.88536,0.00018,7.2921]
[1777633916660,28.5,77274.56,28.8,0.88578,0.00018,7.27349]
[1777633918674,28.5,77272.68,28.8,0.88543,0.00018,7.28898]
[1777633919681,28.5,77270.14,28.8,0.88497,0.00018,7.30963]
[1777633921695,28.51,77266.31,28.8,0.88427,0.00018,7.34082]
[1777633926730,28.51,77267.01,28.8,0.88439,0.00018,7.33551]
[1777633928744,28.51,77268.82,28.8,0.88472,0.00018,7.32105]
[1777633932772,28.51,77270.48,28.8,0.88501,0.00018,7.30808]
[1777633937807,28.51,77271.29,28.8,0.88514,0.00018,7.3022]
[1777633943266,28.51,77272.32,28.8,0.88531,0.00018,7.29445]
[1777633945180,28.51,77272.77,28.8,0.88541,0.00018,7.29002]
[1777633950898,28.51,77274.67,28.8,0.88578,0.00018,7.27356]
[1777633956940,28.5,77276.98,28.8,0.88632,0.00018,7.24628]
[1777633958954,28.5,77280.11,28.8,0.88689,0.00018,7.22066]
[1777633959961,28.5,77281.57,28.8,0.88715,0.00018,7.20875]
[1777633960968,28.5,77279.13,28.8,0.88672,0.00018,7.22839]
[1777633961975,28.5,77277.56,28.8,0.88643,0.00018,7.24114]
[1777633967010,28.5,77278.07,28.8,0.8865,0.00018,7.23813]
[1777633972045,28.51,77279.71,28.8,0.88677,0.00018,7.22609]
[1777633975066,28.51,77282.32,28.8,0.88724,0.00018,7.20496]
[1777633976073,28.51,77283.92,28.8,0.88753,0.00018,7.19194]
[1777633979095,28.5,77286.66,28.8,0.88802,0.00018,7.16954]
[1777633982121,28.5,77288.94,28.8,0.88843,0.00018,7.15092]
[1777633984135,28.5,77290.42,28.8,0.8887,0.00018,7.13887]
[1777633987157,28.5,77293.9,28.8,0.88932,0.00018,7.11074]
[1777633992192,28.5,77293.87,28.8,0.88932,0.00018,7.1108]
[1777633996224,28.5,77297.45,28.8,0.88995,0.00018,7.08196]
[1777634001260,28.5,77297.99,28.8,0.89005,0.00018,7.07757]
[1777634004281,28.5,77300.98,28.8,0.89057,0.00017,7.05363]
[1777634006294,28.5,77302.9,28.8,0.8909,0.00017,7.03832]
[1777634011331,28.5,77303.09,28.8,0.89103,0.00017,7.02985]
[1777634016456,28.5,77302.9,28.8,0.89099,0.00017,7.03146]
[1777634022411,28.5,77303.02,28.8,0.89101,0.00017,7.03066]
[1777634027446,28.5,77303.12,28.8,0.89102,0.00017,7.03002]
[1777634032039,28.5,77302.95,28.8,0.89099,0.00017,7.03146]
[1777634033048,28.5,77302.92,28.8,0.89098,0.00017,7.03176]
[1777634033078,28.5,77302.92,28.8,0.89098,0.00017,7.03176]
[1777634038523,28.5,77303.1,28.8,0.89101,0.00017,7.03052]
[1777634043558,28.5,77303.24,28.8,0.89103,0.00017,7.02959]
[1777634048593,28.5,77303.17,28.8,0.89102,0.00017,7.03035]
[1777634053628,28.51,77303.16,28.8,0.89101,0.00017,7.03063]
[1777634059671,28.51,77305.23,28.8,0.89136,0.00017,7.01437]
[1777634060677,28.51,77308.95,28.8,0.89201,0.00017,6.98479]
[1777634061685,28.51,77311.67,28.8,0.89247,0.00017,6.96325]
[1777634066720,28.51,77312.23,28.8,0.89255,0.00017,6.95953]
[1777634068734,28.51,77308.92,28.8,0.89198,0.00017,6.98617]
[1777634071755,28.51,77307.72,28.8,0.89185,0.00017,6.989]
[1777634077165,28.51,77308.15,28.8,0.89192,0.00017,6.986]
[1777634079811,28.51,77309.76,28.8,0.89219,0.00017,6.97364]
[1777634084846,28.51,77309.29,28.8,0.89209,0.00017,6.97802]
[1777634089881,28.52,77309.65,28.8,0.89214,0.00017,6.97579]
[1777634094916,28.52,77309.76,28.8,0.89215,0.00017,6.97557]
[1777634099951,28.52,77310.5,28.8,0.89226,0.00017,6.97034]
[1777634102972,28.52,77308.48,28.8,0.8919,0.00017,6.98684]
[1777634108007,28.52,77308.61,28.8,0.89191,0.00017,6.98641]
[1777634113043,28.53,77306.98,28.8,0.8916,0.00017,7.0008]
[1777634118078,28.53,77307.69,28.8,0.89167,0.00017,6.99769]
[1777634123113,28.54,77308.17,28.8,0.89169,0.00017,6.99687]
[1777634128148,28.55,77308.29,28.8,0.89165,0.00017,6.99843]
[1777634133182,28.55,77308.01,28.8,0.89164,0.00017,6.99613]
[1777634136204,28.56,77306.22,28.8,0.89131,0.00017,7.01148]
[1777634137211,28.56,77300.6,28.8,0.89032,0.00017,7.05676]
[1777634139225,28.56,77302.01,28.8,0.89054,0.00017,7.04636]
[1777634144260,28.57,77301.48,28.8,0.8904,0.00017,7.05279]
[1777634151309,28.58,77301.33,28.8,0.89031,0.00017,7.05707]
[1777634156343,28.58,77299.98,28.8,0.89003,0.00017,7.07002]
[1777634160371,28.59,77296.88,28.8,0.88945,0.00018,7.09644]
[1777634165410,28.59,77296.59,28.8,0.88936,0.00018,7.10059]
[1777634170447,28.6,77296.43,28.8,0.88929,0.00018,7.10353]
[1777634175482,28.6,77296.56,28.8,0.88928,0.00018,7.10404]
[1777634180517,28.6,77297.83,28.8,0.88947,0.00018,7.0955]
[1777634182532,28.61,77299.89,28.8,0.88982,0.00017,7.07976]
[1777634187566,28.61,77301.01,28.8,0.88997,0.00017,7.07271]
[1777634192601,28.62,77300.99,28.8,0.89002,0.00017,7.06775]
[1777634195622,28.62,77302.92,28.8,0.89034,0.00017,7.05316]
[1777634196274,28.62,77302.92,28.8,0.89034,0.00017,7.05316]
[1777634196499,28.62,77302.92,28.8,0.89034,0.00017,7.05316]
[1777634196954,28.62,77326.04,28.8,0.89432,0.00017,6.86992]
[1777634197561,28.62,77326.04,28.8,0.89432,0.00017,6.86992]
[1777634197702,28.62,77337.22,28.8,0.8962,0.00017,6.78219]
[1777634198650,28.62,77340.51,28.8,0.89674,0.00017,6.75678]
[1777634200345,28.62,77341.08,28.8,0.89682,0.00017,6.75276]
[1777634204736,28.63,77340.84,28.8,0.89675,0.00017,6.75642]
[1777634204883,28.63,77340.84,28.8,0.89675,0.00017,6.75642]
[1777634204949,28.63,77342.26,28.8,0.89697,0.00017,6.74573]
[1777634206706,28.63,77345.04,28.8,0.89742,0.00017,6.72488]
[1777634207713,28.63,77346.53,28.8,0.89765,0.00017,6.71371]
[1777634209726,28.63,77348.61,28.8,0.89798,0.00017,6.69845]
[1777634218833,28.64,77348.84,28.8,0.89798,0.00017,6.69818]
[1777634218860,28.64,77347.24,28.8,0.89769,0.00017,6.71216]
[1777634219797,28.64,77345.64,28.8,0.89741,0.00017,6.72515]
[1777634220804,28.64,77343.66,28.8,0.89707,0.00017,6.7411]
[1777634224832,28.65,77342.19,28.8,0.89679,0.00017,6.7543]
[1777634229867,28.65,77341.21,28.8,0.89659,0.00017,6.764]
[1777634234902,28.66,77340.82,28.8,0.89648,0.00017,6.76904]
[1777634239936,28.67,77340.82,28.8,0.89644,0.00017,6.77099]
[1777634244971,28.67,77340.86,28.8,0.89641,0.00017,6.7726]
[1777634251015,28.68,77341.06,28.8,0.89648,0.00017,6.76629]
[1777634256050,28.68,77340.86,28.8,0.89641,0.00017,6.76976]
[1777634256588,28.68,77340.86,28.8,0.89641,0.00017,6.76976]
[1777634263099,28.69,77341.27,28.8,0.89642,0.00017,6.7692]
[1777634266119,28.69,77344.76,28.8,0.89698,0.00017,6.74302]
[1777634267126,28.69,77348.84,28.8,0.89765,0.00017,6.71153]
[1777634269141,28.7,77353.52,28.8,0.8984,0.00016,6.67592]
[1777634271155,28.7,77355.26,28.8,0.89867,0.00016,6.66335]
[1777634275183,28.7,77364.41,28.8,0.90012,0.00016,6.5944]
[1777634276190,28.7,77369.51,28.8,0.90093,0.00016,6.55545]
[1777634277197,28.71,77368.55,28.8,0.90076,0.00016,6.5635]
[1777634282231,28.72,77366.4,28.8,0.90035,0.00016,6.58348]
[1777634286259,28.72,77367.77,28.8,0.90052,0.00016,6.57541]
[1777634287267,28.72,77369.74,28.8,0.90082,0.00016,6.56081]
[1777634290288,28.73,77371.62,28.8,0.90109,0.00016,6.54822]
[1777634291295,28.73,77372.98,28.8,0.90129,0.00016,6.53825]
[1777634293309,28.73,77376.82,28.8,0.9019,0.00016,6.50923]
[1777634294965,28.73,77376.82,28.8,0.9019,0.00016,6.50923]
[1777634295003,28.73,77380.76,28.8,0.90252,0.00016,6.47925]
[1777634296330,28.74,77383.64,28.8,0.90296,0.00016,6.45789]
[1777634297336,28.74,77385.42,28.8,0.90324,0.00016,6.44464]
[1777634298344,28.74,77383.76,28.8,0.90297,0.00016,6.4578]
[1777634299351,28.74,77379.37,28.8,0.90226,0.00016,6.49194]
[1777634301365,28.74,77377.97,28.8,0.90202,0.00016,6.50341]
[1777634302371,28.74,77380.32,28.8,0.90239,0.00016,6.48567]
[1777634307406,28.75,77381.14,28.8,0.90248,0.00016,6.4812]
[1777634312442,28.75,77380.77,28.8,0.90247,0.00016,6.47893]
[1777634317477,28.76,77381.61,28.8,0.90257,0.00016,6.47431]
[1777634321505,28.76,77380.29,28.8,0.90233,0.00016,6.4859]
[1777634326540,28.76,77379.92,28.8,0.90223,0.00016,6.4905]
[1777634327547,28.77,77376.76,28.8,0.90172,0.00016,6.51515]
[1777634328553,28.77,77374.68,28.8,0.90138,0.00016,6.53148]
[1777634333590,28.77,77374.31,28.8,0.90129,0.00016,6.5358]
[1777634338625,28.77,77374.82,28.8,0.90134,0.00016,6.53342]
[1777634341646,28.78,77370.47,28.8,0.90062,0.00016,6.56785]
[1777634342653,28.78,77368.53,28.8,0.9003,0.00016,6.58307]
[1777634347688,28.78,77370.74,28.8,0.90064,0.00016,6.56706]
[1777634352723,28.78,77370.09,28.8,0.90051,0.00016,6.57318]
[1777634354737,28.78,77371.48,28.8,0.90073,0.00016,6.56288]
[1777634359772,28.79,77372.73,28.8,0.90091,0.00016,6.55434]
[1777634364806,28.79,77373.87,28.8,0.90107,0.00016,6.54671]
[1777634369845,28.79,77376.44,28.8,0.90145,0.00016,6.52816]
[1777634370852,28.79,77379.59,28.8,0.90195,0.00016,6.50422]
[1777634375887,28.8,77380.47,28.8,0.90215,0.00016,6.49209]
[1777634376894,28.8,77383.48,28.8,0.90262,0.00016,6.46933]
[1777634378908,28.8,77389.39,28.8,0.90354,0.00016,6.42481]
[1777634379914,28.8,77396.09,28.8,0.90459,0.00016,6.37411]
[1777634381928,28.81,77398.95,28.8,0.90502,0.00016,6.35333]
[1777634383944,28.81,77402.82,28.8,0.9056,0.00016,6.32497]
[1777634384951,28.81,77401.48,28.8,0.90538,0.00016,6.33572]
[1777634389985,28.82,77401.27,28.8,0.90529,0.00016,6.34001]
[1777634390993,28.82,77405.03,28.8,0.90586,0.00015,6.312]
[1777634392000,28.82,77409.53,28.8,0.90655,0.00015,6.27849]
[1777634392799,28.82,77409.53,28.8,0.90655,0.00015,6.27849]
[1777634396188,28.82,77410.05,28.8,0.90661,0.00015,6.27557]
[1777634396029,28.82,77411.62,28.8,0.90684,0.00015,6.2639]
[1777634398522,28.82,77410.93,28.8,0.90673,0.00015,6.26955]
[1777634399052,28.82,77408.83,28.8,0.9064,0.00015,6.28564]
[1777634400057,28.83,77410.24,28.8,0.90661,0.00015,6.27516]
[1777634400958,28.83,77410.24,28.8,0.90661,0.00015,6.27516]
[1777634401134,28.83,77413.33,28.8,0.90709,0.00015,6.25201]
[1777634402071,28.83,77421.79,28.8,0.90837,0.00015,6.18851]
[1777634403079,28.83,77421.84,28.8,0.90837,0.00015,6.18847]
[1777634408115,28.83,77420.91,28.8,0.9082,0.00015,6.1972]
[1777634412143,28.84,77422.07,28.8,0.90834,0.00015,6.18987]
[1777634417178,28.84,77422.0,28.8,0.9083,0.00015,6.1922]
[1777634419192,28.84,77418.66,28.8,0.90778,0.00015,6.21804]
[1777634423220,28.85,77417.26,28.8,0.90754,0.00015,6.22989]
[1777634424227,28.85,77418.57,28.8,0.90773,0.00015,6.22034]
[1777634425234,28.85,77419.98,28.8,0.90794,0.00015,6.21005]
[1777634428255,28.85,77421.44,28.8,0.90814,0.00015,6.20012]
[1777634433290,28.85,77421.98,28.8,0.90827,0.00015,6.19101]
[1777634438325,28.86,77422.83,28.8,0.90836,0.00015,6.18649]
[1777634439519,28.86,77422.83,28.8,0.90836,0.00015,6.18649]
[1777634439975,28.86,77423.77,28.8,0.90849,0.00015,6.18019]
[1777634440601,28.86,77437.61,28.8,0.91056,0.00015,6.07699]
[1777634441347,28.86,77441.82,28.8,0.91119,0.00015,6.04567]
[1777634442354,28.86,77442.23,28.8,0.91124,0.00015,6.04307]
[1777634443557,28.87,77439.8,28.8,0.91086,0.00015,6.06212]
[1777634444368,28.87,77438.1,28.8,0.91061,0.00015,6.07477]
[1777634446382,28.87,77435.95,28.8,0.91027,0.00015,6.09169]
[1777634451418,28.87,77436.47,28.8,0.91031,0.00015,6.0899]
[1777634456453,28.88,77436.39,28.8,0.91025,0.00015,6.09297]
[1777634461488,28.89,77439.11,28.8,0.91061,0.00015,6.07477]
[1777634462495,28.89,77441.01,28.8,0.91088,0.00015,6.06107]
[1777634467549,28.89,77440.95,28.8,0.91083,0.00015,6.06373]
[1777634472576,28.9,77440.31,28.8,0.91069,0.00015,6.07067]
[1777634474590,28.9,77445.68,28.8,0.91147,0.00015,6.03164]
[1777634475596,28.9,77450.17,28.8,0.91212,0.00015,5.99887]
[1777634477611,28.91,77455.79,28.8,0.91293,0.00015,5.95844]
[1777634478618,28.91,77457.1,28.8,0.9131,0.00015,5.94938]
[1777634480512,28.91,77458.16,28.8,0.91325,0.00015,5.94217]
[1777634480669,28.91,77458.16,28.8,0.91325,0.00015,5.94217]
[1777634480769,28.91,77461.7,28.8,0.91375,0.00014,5.91674]
[1777634482646,28.91,77465.04,28.8,0.91421,0.00014,5.89352]
[1777634485005,28.92,77465.29,28.8,0.91423,0.00014,5.89236]
[1777634486004,28.92,77466.27,28.8,0.91436,0.00014,5.88586]
[1777634486072,28.92,77466.27,28.8,0.91436,0.00014,5.88586]
[1777634486205,28.92,77499.68,28.8,0.91906,0.00014,5.64346]
[1777634486698,28.92,77543.59,28.8,0.92493,0.00013,5.33326]
[1777634487776,28.92,77543.59,28.8,0.92493,0.00013,5.33326]
[1777634487992,28.92,77543.59,28.8,0.92493,0.00013,5.33326]
[1777634488316,28.95,77557.69,28.8,0.92651,0.00013,5.2481]
[1777634489013,28.96,77561.06,28.8,0.92693,0.00013,5.22556]
[1777634490525,28.96,77561.17,28.8,0.92693,0.00013,5.22558]
[1777634490908,28.96,77563.19,28.8,0.92717,0.00013,5.21243]
[1777634491728,28.96,77568.44,28.8,0.9279,0.00013,5.17065]
[1777634492734,28.96,77565.21,28.8,0.92748,0.00013,5.1937]
[1777634495290,28.97,77567.55,28.8,0.92774,0.00013,5.1793]
[1777634495756,28.97,77568.93,28.8,0.9279,0.00013,5.17069]
[1777634496762,28.97,77577.5,28.8,0.92896,0.00012,5.11297]
[1777634497958,29.01,77580.13,28.8,0.92901,0.00012,5.11019]
[1777634499785,29.09,77570.18,28.8,0.92722,0.00013,5.208]
[1777634500792,29.1,77570.42,28.8,0.92723,0.00013,5.2077]
[1777634501802,29.1,77566.93,28.8,0.92676,0.00013,5.233]
[1777634502809,29.13,77561.45,28.8,0.92583,0.00013,5.28366]
[1777634505830,29.14,77558.94,28.8,0.92544,0.00013,5.30462]
[1777634508851,29.24,77554.03,28.8,0.92416,0.00013,5.37323]
[1777634509947,29.24,77554.03,28.8,0.92416,0.00013,5.37323]
[1777634510225,29.24,77552.26,28.8,0.92391,0.00013,5.38658]
[1777634511340,29.24,77554.58,28.8,0.9242,0.00013,5.37154]
[1777634511873,29.24,77552.42,28.8,0.92389,0.00013,5.3876]
[1777634512880,29.25,77550.3,28.8,0.9236,0.00013,5.40337]
[1777634514001,29.25,77550.3,28.8,0.9236,0.00013,5.40337]
[1777634515127,29.25,77549.15,28.8,0.92343,0.00013,5.41239]
[1777634516008,29.25,77550.07,28.8,0.92353,0.00013,5.40701]
[1777634516126,29.25,77550.07,28.8,0.92353,0.00013,5.40701]
[1777634516201,29.28,77536.2,28.8,0.92151,0.00013,5.51403]
[1777634516734,29.28,77536.2,28.8,0.92151,0.00013,5.51403]
[1777634517218,29.28,77536.2,28.8,0.92151,0.00013,5.51403]
[1777634517319,29.28,77520.79,28.8,0.91943,0.00014,5.62346]
[1777634518123,29.28,77509.14,28.8,0.91782,0.00014,5.70691]
[1777634518921,29.29,77508.44,28.8,0.91772,0.00014,5.71245]
[1777634519552,29.29,77508.44,28.8,0.91772,0.00014,5.71245]
[1777634519776,29.29,77508.44,28.8,0.91772,0.00014,5.71245]
[1777634519929,29.29,77504.22,28.8,0.91712,0.00014,5.74312]
[1777634520939,29.29,77501.17,28.8,0.91669,0.00014,5.76544]
[1777634521943,29.29,77497.29,28.8,0.91614,0.00014,5.79373]
[1777634522950,29.29,77493.46,28.8,0.91559,0.00014,5.82167]
[1777634523957,29.29,77492.11,28.8,0.9154,0.00014,5.83176]
[1777634526147,29.29,77491.07,28.8,0.91524,0.00014,5.83961]
[1777634526183,29.29,77489.48,28.8,0.91501,0.00014,5.85142]
[1777634526978,29.29,77488.05,28.8,0.9148,0.00014,5.86207]
[1777634528076,29.29,77488.05,28.8,0.9148,0.00014,5.86207]
[1777634528192,29.29,77488.05,28.8,0.9148,0.00014,5.86207]
[1777634528995,29.3,77500.34,28.8,0.91652,0.00014,5.77429]
[1777634530236,29.3,77500.34,28.8,0.91652,0.00014,5.77429]
[1777634530336,29.3,77502.56,28.8,0.91682,0.00014,5.75884]
[1777634532133,29.3,77504.87,28.8,0.91712,0.00014,5.74328]
[1777634533022,29.3,77509.56,28.8,0.91776,0.00014,5.71031]
[1777634534029,29.3,77513.73,28.8,0.91832,0.00014,5.68117]
[1777634535036,29.3,77511.28,28.8,0.91797,0.00014,5.69921]
[1777634538057,29.31,77507.8,28.8,0.91746,0.00014,5.72571]
[1777634540071,29.31,77510.09,28.8,0.91776,0.00014,5.71043]
[1777634545106,29.32,77510.22,28.8,0.91772,0.00014,5.71224]
[1777634548127,29.32,77506.98,28.8,0.91724,0.00014,5.73696]
[1777634549134,29.33,77498.92,28.8,0.91611,0.00014,5.79513]
[1777634550141,29.33,77497.52,28.8,0.91591,0.00014,5.80558]
[1777634551148,29.33,77495.95,28.8,0.91576,0.00014,5.81069]
[1777634552087,29.33,77495.95,28.8,0.91576,0.00014,5.81069]
[1777634552155,29.33,77492.68,28.8,0.91529,0.00014,5.83478]
[1777634552403,29.33,77492.68,28.8,0.91529,0.00014,5.83478]
[1777634553162,29.33,77490.55,28.8,0.91498,0.00014,5.85066]
[1777634557191,29.34,77487.5,28.8,0.91451,0.00014,5.87472]
[1777634560212,29.34,77489.6,28.8,0.91478,0.00014,5.86103]
[1777634564239,29.35,77491.0,28.8,0.91494,0.00014,5.85297]
[1777634565247,29.35,77492.7,28.8,0.91517,0.00014,5.84126]
[1777634566254,29.35,77496.01,28.8,0.91562,0.00014,5.81801]
[1777634569274,29.35,77492.39,28.8,0.91508,0.00014,5.84575]
[1777634570282,29.35,77490.2,28.8,0.91476,0.00014,5.86206]
[1777634571289,29.36,77486.25,28.8,0.91419,0.00014,5.89107]
[1777634572296,29.36,77482.11,28.8,0.91359,0.00014,5.92147]
[1777634573303,29.36,77478.87,28.8,0.91312,0.00014,5.9455]
[1777634574310,29.36,77476.94,28.8,0.91283,0.00014,5.96002]
[1777634576324,29.36,77473.53,28.8,0.91232,0.00014,5.98578]
[1777634576599,29.36,77473.53,28.8,0.91232,0.00014,5.98578]
[1777634576697,29.36,77473.53,28.8,0.91232,0.00014,5.98578]
[1777634577090,29.36,77473.53,28.8,0.91232,0.00014,5.98578]
[1777634577330,29.36,77470.94,28.8,0.91194,0.00014,6.00509]
[1777634578338,29.39,77469.08,28.8,0.91149,0.00015,6.02772]
[1777634583372,29.5,77468.59,28.8,0.9106,0.00015,6.0728]
[1777634585386,29.52,77466.44,28.8,0.91012,0.00015,6.09688]
[1777634590422,29.53,77463.41,28.8,0.9096,0.00015,6.12259]
[1777634590786,29.53,77463.41,28.8,0.9096,0.00015,6.12259]
[1777634591429,29.54,77459.32,28.8,0.90899,0.00015,6.15318]
[1777634593443,29.54,77457.97,28.8,0.90876,0.00015,6.16431]
[1777634594449,29.54,77459.83,28.8,0.90903,0.00015,6.15131]
[1777634595457,29.54,77462.13,28.8,0.90935,0.00015,6.13513]
[1777634600492,29.55,77460.55,28.8,0.90905,0.00015,6.14998]
[1777634605527,29.56,77459.12,28.8,0.90878,0.00015,6.1636]
[1777634611569,29.57,77459.71,28.8,0.90888,0.00015,6.15606]
[1777634616604,29.58,77459.23,28.8,0.90875,0.00015,6.1626]
[1777634621504,29.58,77458.39,28.8,0.90859,0.00015,6.17054]
[1777634621518,29.58,77458.39,28.8,0.90859,0.00015,6.17054]
[1777634621541,29.58,77458.39,28.8,0.90859,0.00015,6.17054]
[1777634621758,29.58,77458.39,28.8,0.90859,0.00015,6.17054]
[1777634622412,29.58,77458.39,28.8,0.90859,0.00015,6.17054]
[1777634622448,29.59,77453.12,28.8,0.90777,0.00015,6.21103]
[1777634622767,29.59,77453.12,28.8,0.90777,0.00015,6.21103]
[1777634623277,29.59,77434.52,28.8,0.90496,0.00015,6.34877]
[1777634623666,29.59,77427.34,28.8,0.90386,0.00015,6.40203]
[1777634624673,29.59,77427.42,28.8,0.90387,0.00015,6.40185]
[1777634625675,29.59,77427.42,28.8,0.90387,0.00015,6.40185]
[1777634627694,29.59,77423.97,28.8,0.90331,0.00015,6.42853]
[1777634628701,29.59,77426.3,28.8,0.90367,0.00015,6.41153]
[1777634629708,29.6,77428.07,28.8,0.90393,0.00015,6.39868]
[1777634631830,29.6,77426.44,28.8,0.90366,0.00015,6.41181]
[1777634637764,29.6,77425.95,28.8,0.90354,0.00015,6.4174]
[1777634642799,29.61,77425.84,28.8,0.90349,0.00015,6.41983]
[1777634647834,29.61,77426.09,28.8,0.9035,0.00015,6.41958]
[1777634652869,29.62,77426.51,28.8,0.90353,0.00015,6.41809]
[1777634655889,29.62,77423.92,28.8,0.90311,0.00015,6.43833]
[1777634656897,29.62,77422.41,28.8,0.90287,0.00015,6.44987]
[1777634657903,29.62,77420.99,28.8,0.90265,0.00015,6.46073]
[1777634658910,29.62,77417.3,28.8,0.90207,0.00016,6.48851]
[1777634662218,29.62,77417.03,28.8,0.90202,0.00016,6.49098]
[1777634667974,29.63,77413.54,28.8,0.90145,0.00016,6.51852]
[1777634669988,29.63,77410.84,28.8,0.90102,0.00016,6.53909]
[1777634670995,29.63,77408.88,28.8,0.9007,0.00016,6.55391]
[1777634676031,29.63,77407.39,28.8,0.90055,0.00016,6.55875]
[1777634679866,29.63,77407.2,28.8,0.90051,0.00016,6.56053]
[1777634680420,29.63,77407.2,28.8,0.90051,0.00016,6.56053]
[1777634680479,29.63,77405.45,28.8,0.90023,0.00016,6.57376]
[1777634682073,29.63,77402.34,28.8,0.89974,0.00016,6.59726]
[1777634683831,29.63,77402.11,28.8,0.8997,0.00016,6.59904]
[1777634688116,29.63,77399.72,28.8,0.89932,0.00016,6.61723]
[1777634690129,29.63,77394.38,28.8,0.89847,0.00016,6.65745]
[1777634695165,29.63,77393.54,28.8,0.89834,0.00016,6.6636]
[1777634697178,29.63,77404.69,28.8,0.90011,0.00016,6.57965]
[1777634698186,29.63,77407.76,28.8,0.90059,0.00016,6.55671]
[1777634702214,29.63,77410.74,28.8,0.90105,0.00016,6.53479]
[1777634703221,29.63,77412.49,28.8,0.90132,0.00016,6.52182]
[1777634704228,29.63,77415.48,28.8,0.90178,0.00016,6.49962]
[1777634705235,29.64,77417.07,28.8,0.90203,0.00016,6.48793]
[1777634709264,29.64,77410.71,28.8,0.90102,0.00016,6.53622]
[1777634710272,29.64,77407.67,28.8,0.90054,0.00016,6.55911]
[1777634714299,29.64,77404.44,28.8,0.90002,0.00016,6.58368]
[1777634715532,29.64,77400.38,28.8,0.89938,0.00016,6.61422]
[1777634716313,29.64,77398.84,28.8,0.89914,0.00016,6.6258]
[1777634717320,29.64,77395.98,28.8,0.89868,0.00016,6.64732]
[1777634718327,29.64,77393.66,28.8,0.89831,0.00016,6.66476]
[1777634719334,29.64,77390.68,28.8,0.89784,0.00016,6.68717]
[1777634721646,29.64,77390.31,28.8,0.89778,0.00016,6.68978]
[1777634722356,29.64,77386.79,28.8,0.89722,0.00016,6.71627]
[1777634723363,29.64,77383.7,28.8,0.89672,0.00016,6.73951]
[1777634726816,29.64,77382.51,28.8,0.89654,0.00016,6.74795]
[1777634731419,29.63,77379.53,28.8,0.89617,0.00016,6.76252]
[1777634736455,29.63,77382.43,28.8,0.89665,0.00016,6.73986]
[1777634737462,29.63,77384.86,28.8,0.89705,0.00016,6.72142]
[1777634740483,29.63,77383.1,28.8,0.89677,0.00016,6.73466]
[1777634747532,29.63,77383.78,28.8,0.89688,0.00016,6.72921]
[1777634752567,29.63,77383.22,28.8,0.8968,0.00016,6.73322]
[1777634756595,29.63,77386.53,28.8,0.89734,0.00016,6.70782]
[1777634757601,29.63,77388.98,28.8,0.89774,0.00016,6.68915]
[1777634758609,29.63,77391.96,28.8,0.89822,0.00016,6.66652]
[1777634763643,29.63,77396.84,28.8,0.899,0.00016,6.62925]
[1777634764650,29.63,77402.42,28.8,0.89989,0.00016,6.58724]
[1777634769686,29.63,77402.72,28.8,0.89994,0.00016,6.58503]
[1777634770693,29.63,77395.68,28.8,0.89882,0.00016,6.63798]
[1777634773833,29.63,77391.96,28.8,0.89823,0.00016,6.66582]
[1777634776735,29.62,77390.29,28.8,0.89797,0.00016,6.67813]
[1777634781770,29.62,77386.01,28.8,0.89729,0.00016,6.70996]
[1777634782777,29.62,77382.06,28.8,0.89666,0.00016,6.73976]
[1777634784791,29.62,77377.96,28.8,0.896,0.00016,6.77053]
[1777634786172,29.62,77377.96,28.8,0.896,0.00016,6.77053]
[1777634786329,29.62,77377.96,28.8,0.896,0.00016,6.77053]
[1777634786431,29.62,77374.2,28.8,0.89539,0.00016,6.79894]
[1777634787341,29.62,77374.2,28.8,0.89539,0.00016,6.79894]
[1777634787813,29.62,77366.77,28.8,0.89418,0.00016,6.85522]
[1777634788820,29.62,77364.55,28.8,0.89381,0.00017,6.87225]
[1777634790834,29.62,77364.48,28.8,0.89379,0.00017,6.87322]
[1777634792848,29.62,77366.98,28.8,0.89428,0.00016,6.8475]
[1777634797860,29.62,77366.36,28.8,0.89418,0.00016,6.85228]
[1777634798891,29.62,77364.5,28.8,0.89387,0.00017,6.86648]
[1777634803926,29.62,77364.14,28.8,0.89381,0.00017,6.86919]
[1777634808961,29.62,77360.48,28.8,0.89321,0.00017,6.89701]
[1777634809968,29.62,77358.31,28.8,0.89285,0.00017,6.9135]
[1777634811982,29.62,77361.42,28.8,0.89337,0.00017,6.88954]
[1777634812989,29.62,77363.51,28.8,0.89372,0.00017,6.87353]
[1777634816010,29.62,77367.49,28.8,0.89438,0.00016,6.84309]
[1777634817017,29.62,77368.89,28.8,0.89461,0.00016,6.83244]
[1777634822051,29.62,77369.85,28.8,0.89476,0.00016,6.82526]
[1777634825073,29.62,77368.22,28.8,0.89449,0.00016,6.83773]
[1777634827087,29.62,77366.76,28.8,0.89425,0.00016,6.84884]
[1777634828094,29.62,77365.37,28.8,0.89402,0.00016,6.85942]
[1777634830108,29.62,77369.77,28.8,0.89475,0.00016,6.82585]
[1777634832122,29.62,77371.62,28.8,0.89505,0.00016,6.81182]
[1777634838164,29.62,77370.53,28.8,0.89487,0.00016,6.82032]
[1777634842192,29.62,77368.42,28.8,0.89452,0.00016,6.83651]
[1777634843203,29.62,77366.01,28.8,0.89412,0.00016,6.85487]
[1777634844210,29.62,77363.06,28.8,0.89364,0.00017,6.87735]
[1777634845217,29.62,77364.86,28.8,0.89393,0.00017,6.86357]
[1777634850252,29.62,77364.12,28.8,0.89382,0.00017,6.86903]
[1777634851259,29.62,77361.03,28.8,0.8934,0.00017,6.88549]
[1777634852266,29.62,77358.26,28.8,0.89294,0.00017,6.90658]
[1777634857301,29.62,77357.29,28.8,0.89278,0.00017,6.91388]
[1777634862336,29.62,77356.24,28.8,0.8926,0.00017,6.92214]
[1777634863828,29.62,77355.02,28.8,0.89239,0.00017,6.93177]
[1777634865827,29.63,77354.71,28.8,0.89233,0.00017,6.9347]
[1777634870020,29.63,77352.85,28.8,0.89199,0.00017,6.94999]
[1777634870393,29.63,77350.25,28.8,0.89155,0.00017,6.97017]
[1777634871399,29.63,77348.0,28.8,0.89117,0.00017,6.98765]
[1777634876437,29.63,77349.16,28.8,0.89134,0.00017,6.97978]
[1777634878449,29.63,77347.7,28.8,0.89109,0.00017,6.99139]
[1777634883484,29.64,77347.97,28.8,0.89111,0.00017,6.99033]
[1777634888519,29.64,77348.67,28.8,0.89121,0.00017,6.98597]
[1777634893554,29.64,77347.11,28.8,0.89092,0.00017,6.99897]
[1777634898589,29.65,77347.2,28.8,0.89092,0.00017,6.99927]
[1777634903624,29.65,77347.15,28.8,0.89089,0.00017,7.00065]
[1777634908659,29.65,77347.13,28.8,0.89086,0.00017,7.0018]
[1777634909666,29.65,77344.25,28.8,0.89037,0.00017,7.02412]
[1777634914701,29.65,77344.21,28.8,0.89044,0.00017,7.01821]
[1777634916715,29.65,77342.28,28.8,0.8901,0.00017,7.0334]
[1777634918728,29.66,77339.52,28.8,0.88963,0.00017,7.05494]
[1777634923141,29.66,77338.37,28.8,0.88942,0.00017,7.06432]
[1777634923764,29.66,77336.24,28.8,0.88906,0.00017,7.08084]
[1777634928799,29.66,77335.95,28.8,0.88899,0.00017,7.08361]
[1777634929806,29.66,77334.26,28.8,0.8887,0.00017,7.09674]
[1777634931601,29.66,77334.26,28.8,0.8887,0.00017,7.09674]
[1777634931680,29.66,77330.19,28.8,0.888,0.00017,7.12828]
[1777634933473,29.66,77330.18,28.8,0.888,0.00017,7.12835]
[1777634933480,29.66,77333.0,28.8,0.88848,0.00017,7.10674]
[1777634933798,29.66,77333.0,28.8,0.88848,0.00017,7.10674]
[1777634934514,29.66,77333.0,28.8,0.88848,0.00017,7.10674]
[1777634934840,29.66,77338.52,28.8,0.88942,0.00017,7.06433]
[1777634939876,29.66,77337.94,28.8,0.88931,0.00017,7.06955]
[1777634943904,29.66,77339.46,28.8,0.88955,0.00017,7.05849]
[1777634944861,29.66,77339.46,28.8,0.88955,0.00017,7.05849]
[1777634947006,29.67,77340.95,28.8,0.8898,0.00017,7.04737]
[1777634952967,29.67,77342.09,28.8,0.88996,0.00017,7.03996]
[1777634956995,29.67,77344.25,28.8,0.89031,0.00017,7.02415]
[1777634959473,29.67,77344.25,28.8,0.89031,0.00017,7.02415]
[1777634961025,29.67,77346.88,28.8,0.89073,0.00017,7.00483]
[1777634964045,29.68,77348.37,28.8,0.89097,0.00017,6.99413]
[1777634965053,29.68,77350.72,28.8,0.89136,0.00017,6.97638]
[1777634968073,29.68,77352.1,28.8,0.89157,0.00017,6.96665]
[1777634972104,29.68,77355.4,28.8,0.89219,0.00017,6.93549]
[1777634973111,29.68,77360.3,28.8,0.89302,0.00017,6.89754]
[1777634978146,29.68,77360.7,28.8,0.89308,0.00017,6.89455]
[1777634983181,29.68,77360.33,28.8,0.89302,0.00017,6.89735]
[1777634986202,29.68,77362.26,28.8,0.89333,0.00017,6.88333]
[1777634991237,29.68,77362.23,28.8,0.89332,0.00017,6.88338]
[1777634997279,29.68,77361.23,28.8,0.89319,0.00017,6.88958]
[1777635001306,29.67,77363.44,28.8,0.89359,0.00017,6.87105]
[1777635003326,29.67,77364.96,28.8,0.89386,0.00017,6.85867]
[1777635007354,29.67,77366.54,28.8,0.89415,0.00016,6.84513]
[1777635010375,29.66,77369.4,28.8,0.89465,0.00016,6.8223]
[1777635014403,29.66,77373.09,28.8,0.89528,0.00016,6.79297]
[1777635016417,29.66,77375.4,28.8,0.89567,0.00016,6.77488]
[1777635017675,29.66,77375.4,28.8,0.89567,0.00016,6.77488]
[1777635017766,29.66,77379.05,28.8,0.89627,0.00016,6.74696]
[1777635018431,29.66,77390.89,28.8,0.89818,0.00016,6.65728]
[1777635019437,29.66,77396.57,28.8,0.89909,0.00016,6.61444]
[1777635020445,29.66,77393.95,28.8,0.89867,0.00016,6.63412]
[1777635026487,29.66,77393.71,28.8,0.89864,0.00016,6.63552]
[1777635028501,29.66,77394.99,28.8,0.89885,0.00016,6.62575]
[1777635029508,29.66,77396.75,28.8,0.89913,0.00016,6.61235]
[1777635030515,29.65,77398.0,28.8,0.89933,0.00016,6.60282]
[1777635035550,29.65,77398.67,28.8,0.89954,0.00016,6.5902]
[1777635039578,29.65,77395.98,28.8,0.89912,0.00016,6.61002]
[1777635044613,29.65,77396.79,28.8,0.89926,0.00016,6.60352]
[1777635049648,29.65,77397.09,28.8,0.89931,0.00016,6.60121]
[1777635051662,29.65,77398.46,28.8,0.89953,0.00016,6.59091]
[1777635056697,29.65,77399.83,28.8,0.89974,0.00016,6.58073]
[1777635061732,29.65,77400.35,28.8,0.89982,0.00016,6.57702]
[1777635063746,29.65,77401.93,28.8,0.90007,0.00016,6.56524]
[1777635064753,29.65,77405.44,28.8,0.90062,0.00016,6.539]
[1777635065759,29.65,77407.42,28.8,0.90093,0.00016,6.52427]
[1777635070795,29.65,77408.04,28.8,0.90102,0.00016,6.52024]
[1777635075831,29.66,77407.94,28.8,0.90099,0.00016,6.52168]
[1777635076839,29.66,77399.5,28.8,0.89965,0.00016,6.58505]
[1777635081874,29.66,77398.94,28.8,0.89956,0.00016,6.5895]
[1777635082881,29.66,77396.64,28.8,0.89919,0.00016,6.60682]
[1777635087916,29.66,77396.43,28.8,0.89916,0.00016,6.60854]
[1777635092951,29.66,77395.12,28.8,0.89903,0.00016,6.61154]
[1777635097986,29.66,77394.28,28.8,0.8989,0.00016,6.61803]
[1777635100000,29.66,77400.69,28.8,0.89991,0.00016,6.56995]
[1777635101007,29.66,77402.97,28.8,0.90027,0.00016,6.55297]
[1777635103834,29.66,77403.74,28.8,0.90039,0.00016,6.54733]
[1777635103933,29.66,77403.58,28.8,0.90036,0.00016,6.54882]
[1777635105035,29.66,77401.84,28.8,0.90008,0.00016,6.56199]
[1777635110070,29.66,77401.81,28.8,0.90006,0.00016,6.56288]
[1777635112084,29.66,77394.4,28.8,0.89888,0.00016,6.61879]
[1777635113091,29.66,77389.52,28.8,0.8981,0.00016,6.65566]
[1777635116112,29.69,77388.72,28.8,0.89779,0.00016,6.67]
[1777635118126,29.71,77385.89,28.8,0.89718,0.00016,6.69911]
[1777635123162,29.75,77386.3,28.8,0.89689,0.00016,6.7126]
[1777635124169,29.76,77384.57,28.8,0.89655,0.00016,6.72871]
[1777635129204,29.8,77382.77,28.8,0.89598,0.00016,6.75544]
[1777635133232,29.82,77387.42,28.8,0.89659,0.00016,6.72709]
[1777635136253,29.83,77388.8,28.8,0.8967,0.00016,6.72185]
[1777635140281,29.84,77387.08,28.8,0.8964,0.00016,6.73596]
[1777635145317,29.84,77386.57,28.8,0.89629,0.00016,6.74084]
[1777635149344,29.84,77383.67,28.8,0.89581,0.00016,6.7635]
[1777635152366,29.84,77382.31,28.8,0.89567,0.00016,6.76719]
[1777635154380,29.84,77384.63,28.8,0.89604,0.00016,6.75003]
[1777635155387,29.84,77387.46,28.8,0.8965,0.00016,6.72849]
[1777635160422,29.84,77391.39,28.8,0.89713,0.00016,6.69921]
[1777635162435,29.84,77393.4,28.8,0.89746,0.00016,6.6838]
[1777635167471,29.84,77393.84,28.8,0.89753,0.00016,6.68019]
[1777635170492,29.85,77391.06,28.8,0.89707,0.00016,6.70186]
[1777635171498,29.85,77388.3,28.8,0.89662,0.00016,6.72284]
[1777635172505,29.85,77385.59,28.8,0.89618,0.00016,6.74342]
[1777635177543,29.85,77385.35,28.8,0.89611,0.00016,6.74678]
[1777635182579,29.85,77385.35,28.8,0.89608,0.00016,6.7479]
[1777635187613,29.86,77385.42,28.8,0.89608,0.00016,6.74812]
[1777635189858,29.86,77385.35,28.8,0.89606,0.00016,6.7488]
[1777635193278,29.86,77385.38,28.8,0.89607,0.00016,6.74857]
[1777635198691,29.86,77385.18,28.8,0.89602,0.00016,6.75088]
[1777635203726,29.86,77383.47,28.8,0.89572,0.00016,6.76476]
[1777635208761,29.87,77383.37,28.8,0.89565,0.00016,6.76814]
[1777635213796,29.87,77382.66,28.8,0.89562,0.00016,6.76692]
[1777635219838,29.87,77382.84,28.8,0.89563,0.00016,6.7662]
[1777635224872,29.87,77382.71,28.8,0.8956,0.00016,6.76773]
[1777635225880,29.87,77381.28,28.8,0.89536,0.00016,6.77862]
[1777635230915,29.87,77380.76,28.8,0.89529,0.00016,6.78192]
[1777635235950,29.87,77384.25,28.8,0.89589,0.00016,6.75429]
[1777635236957,29.87,77387.04,28.8,0.89634,0.00016,6.73307]
[1777635242999,29.86,77387.21,28.8,0.8964,0.00016,6.73061]
[1777635247027,29.87,77384.53,28.8,0.89595,0.00016,6.7512]
[1777635248034,29.87,77382.34,28.8,0.89559,0.00016,6.76787]
[1777635252063,29.87,77380.49,28.8,0.89528,0.00016,6.78245]
[1777635257098,29.87,77379.21,28.8,0.89506,0.00016,6.79277]
[1777635260119,29.87,77377.1,28.8,0.89471,0.00016,6.80905]
[1777635261313,29.87,77377.1,28.8,0.89471,0.00016,6.80905]
[1777635261561,29.87,77376.58,28.8,0.89462,0.00016,6.81316]
[1777635262133,29.87,77372.65,28.8,0.89397,0.00016,6.84285]
[1777635263828,29.87,77372.65,28.8,0.89397,0.00016,6.84285]
[1777635263890,29.87,77365.7,28.8,0.89282,0.00017,6.89583]
[1777635265155,29.87,77363.14,28.8,0.8924,0.00017,6.91521]
[1777635268175,29.87,77361.67,28.8,0.89214,0.00017,6.92718]
[1777635273211,29.88,77361.2,28.8,0.89212,0.00017,6.92493]
[1777635274218,29.88,77359.43,28.8,0.89182,0.00017,6.93862]
[1777635279253,29.88,77361.19,28.8,0.89209,0.00017,6.92641]
[1777635281267,29.88,77365.22,28.8,0.89275,0.00017,6.89632]
[1777635286302,29.89,77365.01,28.8,0.89269,0.00017,6.89931]
[1777635291337,29.89,77364.76,28.8,0.89261,0.00017,6.90259]
[1777635296372,29.9,77364.81,28.8,0.89259,0.00017,6.90354]
[1777635301407,29.9,77364.65,28.8,0.89254,0.00017,6.90605]
[1777635303421,29.9,77366.29,28.8,0.89279,0.00017,6.89439]
[1777635304428,29.9,77367.76,28.8,0.89304,0.00017,6.88326]
[1777635309463,29.91,77366.3,28.8,0.89276,0.00017,6.89597]
[1777635317518,29.91,77366.08,28.8,0.89268,0.00017,6.89968]
[1777635321547,29.91,77367.43,28.8,0.89288,0.00017,6.89044]
[1777635324568,29.92,77363.81,28.8,0.89227,0.00017,6.9186]
[1777635325575,29.92,77361.99,28.8,0.89196,0.00017,6.93262]
[1777635330609,29.92,77360.87,28.8,0.89175,0.00017,6.94204]
[1777635333631,29.92,77359.62,28.8,0.89163,0.00017,6.94495]
[1777635336652,29.92,77356.52,28.8,0.8911,0.00017,6.969]
[1777635341690,29.93,77356.61,28.8,0.8911,0.00017,6.96901]
[1777635344711,29.93,77354.26,28.8,0.8907,0.00017,6.9873]
[1777635347732,29.93,77352.8,28.8,0.89044,0.00017,6.99874]
[1777635351760,29.93,77349.78,28.8,0.88993,0.00017,7.02215]
[1777635353774,29.93,77346.42,28.8,0.88936,0.00017,7.04791]
[1777635354781,29.93,77344.61,28.8,0.88905,0.00017,7.06176]
[1777635355787,29.93,77342.68,28.8,0.88872,0.00017,7.07652]
[1777635357802,29.93,77340.79,28.8,0.8884,0.00017,7.09096]
[1777635362838,29.93,77340.87,28.8,0.88841,0.00017,7.09032]
[1777635365017,29.93,77340.77,28.8,0.8884,0.00017,7.09109]
[1777635365065,29.93,77337.07,28.8,0.88777,0.00017,7.11938]
[1777635366866,29.93,77334.67,28.8,0.88736,0.00017,7.13766]
[1777635370894,29.93,77333.19,28.8,0.88711,0.00017,7.14875]
[1777635373336,29.93,77333.03,28.8,0.88709,0.00017,7.14982]
[1777635373915,29.93,77334.73,28.8,0.88738,0.00017,7.13672]
[1777635374293,29.93,77334.73,28.8,0.88738,0.00017,7.13672]
[1777635374922,29.93,77336.82,28.8,0.88774,0.00017,7.12066]
[1777635377858,29.93,77337.24,28.8,0.88781,0.00017,7.11736]
[1777635378684,29.93,77338.05,28.8,0.88795,0.00017,7.11113]
[1777635378950,29.93,77341.94,28.8,0.88861,0.00017,7.08136]
[1777635383985,29.93,77341.26,28.8,0.8885,0.00017,7.08653]
[1777635389020,29.93,77340.21,28.8,0.88832,0.00017,7.09446]
[1777635394055,29.93,77340.83,28.8,0.88852,0.00017,7.08244]
[1777635399091,29.93,77340.9,28.8,0.88854,0.00017,7.0818]
[1777635404126,29.93,77342.36,28.8,0.88879,0.00017,7.07055]
[1777635410168,29.93,77342.66,28.8,0.88884,0.00017,7.06817]
[1777635415203,29.92,77341.8,28.8,0.8887,0.00017,7.07461]
[1777635418662,29.92,77341.69,28.8,0.88868,0.00017,7.07535]
[1777635420766,29.92,77340.76,28.8,0.88852,0.00017,7.08239]
[1777635420784,29.92,77340.76,28.8,0.88852,0.00017,7.08239]
[1777635426280,29.92,77341.6,28.8,0.88867,0.00017,7.07572]
[1777635432322,29.92,77341.54,28.8,0.88867,0.00017,7.07594]
[1777635437083,29.92,77342.15,28.8,0.88877,0.00017,7.07116]
[1777635437357,29.92,77344.59,28.8,0.88919,0.00017,7.05246]
[1777635438545,29.92,77344.59,28.8,0.88919,0.00017,7.05246]
[1777635438598,29.92,77344.59,28.8,0.88919,0.00017,7.05246]
[1777635438606,29.92,77346.45,28.8,0.8895,0.00017,7.03828]
[1777635439371,29.92,77349.32,28.8,0.88999,0.00017,7.01641]
[1777635442392,29.92,77351.0,28.8,0.89027,0.00017,7.00379]
[1777635448433,29.92,77350.49,28.8,0.89017,0.00017,7.00808]
[1777635453468,29.93,77351.05,28.8,0.89035,0.00017,6.99704]
[1777635458504,29.93,77350.72,28.8,0.89029,0.00017,6.99998]
[1777635463539,29.93,77351.48,28.8,0.89041,0.00017,6.99464]
[1777635468574,29.93,77351.07,28.8,0.89033,0.00017,6.99825]
[1777635473609,29.93,77350.45,28.8,0.89021,0.00017,7.0034]
[1777635476630,29.93,77352.88,28.8,0.89061,0.00017,6.98526]
[1777635480658,29.93,77354.81,28.8,0.89093,0.00017,6.97103]
[1777635481665,29.93,77358.85,28.8,0.8916,0.00017,6.94048]
[1777635482672,29.93,77360.84,28.8,0.89193,0.00017,6.92556]
[1777635487708,29.94,77361.24,28.8,0.89197,0.00017,6.92353]
[1777635490730,29.94,77359.82,28.8,0.89172,0.00017,6.93485]
[1777635495766,29.94,77358.1,28.8,0.89142,0.00017,6.94876]
[1777635500800,29.94,77357.44,28.8,0.89129,0.00017,6.95452]
[1777635505835,29.94,77357.39,28.8,0.89127,0.00017,6.95562]
[1777635510869,29.95,77357.36,28.8,0.89125,0.00017,6.95654]
[1777635516912,29.95,77357.4,28.8,0.89133,0.00017,6.94999]
[1777635521947,29.95,77356.87,28.8,0.89122,0.00017,6.95473]
[1777635526982,29.95,77357.15,28.8,0.89125,0.00017,6.95331]
[1777635528995,29.95,77358.73,28.8,0.89151,0.00017,6.94161]
[1777635537054,29.96,77358.77,28.8,0.89149,0.00017,6.94259]
[1777635542089,29.96,77358.42,28.8,0.89142,0.00017,6.94601]
[1777635547124,29.96,77359.18,28.8,0.89154,0.00017,6.94021]
[1777635552160,29.96,77358.82,28.8,0.89147,0.00017,6.94375]
[1777635557195,29.96,77358.94,28.8,0.89151,0.00017,6.94187]
[1777635562230,29.96,77358.91,28.8,0.89153,0.00017,6.94075]
[1777635567265,29.95,77359.01,28.8,0.89159,0.00017,6.93782]
[1777635572300,29.94,77358.7,28.8,0.8917,0.00017,6.93007]
[1777635576328,29.93,77356.26,28.8,0.89134,0.00017,6.94625]
[1777635581363,29.93,77354.98,28.8,0.8912,0.00017,6.95289]
[1777635586397,29.92,77355.17,28.8,0.8913,0.00017,6.94839]
[1777635591433,29.91,77356.23,28.8,0.89154,0.00017,6.93736]
[1777635596467,29.9,77354.57,28.8,0.89132,0.00017,6.94736]
[1777635601503,29.9,77354.83,28.8,0.89135,0.00017,6.94582]
[1777635603517,29.9,77352.88,28.8,0.89104,0.00017,6.96015]
[1777635608552,29.9,77351.31,28.8,0.89078,0.00017,6.97156]
[1777635611573,29.9,77353.73,28.8,0.89121,0.00017,6.95232]
[1777635613587,29.89,77355.7,28.8,0.89155,0.00017,6.93686]
[1777635618622,29.9,77355.16,28.8,0.89146,0.00017,6.94106]
[1777635621643,29.9,77356.71,28.8,0.8917,0.00017,6.92983]
[1777635626678,29.9,77356.21,28.8,0.89162,0.00017,6.93375]
[1777635627685,29.9,77364.38,28.8,0.89298,0.00017,6.87156]
[1777635632720,29.89,77364.17,28.8,0.89305,0.00017,6.86523]
[1777635638762,29.89,77364.74,28.8,0.89317,0.00017,6.86008]
[1777635643797,29.89,77364.83,28.8,0.8932,0.00017,6.8586]
[1777635648832,29.89,77364.55,28.8,0.89317,0.00017,6.86003]
[1777635655882,29.88,77364.52,28.8,0.89318,0.00017,6.85927]
[1777635660917,29.88,77368.54,28.8,0.89386,0.00016,6.82828]
[1777635661924,29.88,77372.06,28.8,0.89444,0.00016,6.80153]
[1777635662932,29.88,77375.77,28.8,0.89505,0.00016,6.77338]
[1777635663938,29.88,77378.95,28.8,0.89557,0.00016,6.7494]
[1777635665037,29.88,77380.72,28.8,0.89586,0.00016,6.7361]
[1777635668973,29.88,77378.87,28.8,0.89555,0.00016,6.75017]
[1777635674962,29.88,77378.99,28.8,0.89557,0.00016,6.74935]
[1777635680052,29.88,77378.94,28.8,0.89556,0.00016,6.74997]
[1777635685087,29.88,77378.78,28.8,0.89553,0.00016,6.75135]
[1777635687101,29.88,77375.38,28.8,0.89497,0.00016,6.77704]
[1777635692136,29.88,77375.11,28.8,0.89502,0.00016,6.77197]
[1777635696164,29.88,77373.54,28.8,0.89476,0.00016,6.78383]
[1777635698178,29.88,77372.22,28.8,0.89455,0.00016,6.79376]
[1777635703213,29.88,77371.08,28.8,0.89437,0.00016,6.80216]
[1777635708248,29.88,77370.86,28.8,0.89434,0.00016,6.80354]
[1777635713283,29.88,77370.85,28.8,0.89433,0.00016,6.80373]
[1777635718318,29.88,77370.65,28.8,0.89429,0.00016,6.80575]
[1777635722346,29.88,77369.02,28.8,0.89403,0.00016,6.81776]
[1777635723353,29.88,77363.54,28.8,0.89312,0.00017,6.85955]
[1777635724360,29.89,77357.87,28.8,0.89217,0.00017,6.9028]
[1777635728388,29.89,77360.22,28.8,0.89254,0.00017,6.88576]
[1777635730401,29.89,77362.17,28.8,0.89286,0.00017,6.87145]
[1777635735438,29.89,77362.11,28.8,0.89282,0.00017,6.87314]
[1777635740472,29.9,77362.66,28.8,0.89288,0.00017,6.87025]
[1777635745507,29.9,77361.99,28.8,0.89274,0.00017,6.87659]
[1777635747521,29.9,77360.1,28.8,0.89242,0.00017,6.89141]
[1777635752556,29.9,77360.52,28.8,0.89256,0.00017,6.88225]
[1777635757590,29.91,77360.58,28.8,0.89255,0.00017,6.88258]
[1777635762625,29.9,77360.3,28.8,0.89252,0.00017,6.88384]
[1777635767661,29.9,77359.99,28.8,0.89249,0.00017,6.88533]
[1777635770682,29.9,77361.48,28.8,0.89275,0.00017,6.87357]
[1777635771689,29.9,77363.61,28.8,0.8931,0.00017,6.8573]
[1777635773703,29.9,77365.02,28.8,0.89334,0.00017,6.84641]
[1777635778738,29.9,77365.25,28.8,0.89337,0.00017,6.84502]
[1777635783773,29.9,77365.72,28.8,0.89346,0.00017,6.84095]
[1777635788808,29.9,77366.28,28.8,0.89356,0.00016,6.83621]
[1777635793843,29.9,77366.55,28.8,0.89361,0.00016,6.8341]
[1777635798878,29.9,77367.33,28.8,0.8937,0.00016,6.82982]
[1777635803913,29.9,77368.62,28.8,0.89391,0.00016,6.82042]
[1777635808948,29.9,77368.36,28.8,0.89387,0.00016,6.82194]
[1777635813983,29.9,77369.35,28.8,0.89414,0.00016,6.8068]
[1777635819018,29.9,77369.35,28.8,0.89415,0.00016,6.80644]
[1777635823661,29.9,77370.26,28.8,0.8943,0.00016,6.79935]
[1777635824676,29.9,77376.17,28.8,0.89527,0.00016,6.75465]
[1777635825617,29.9,77383.07,28.8,0.8964,0.00016,6.70275]
[1777635827075,29.9,77385.24,28.8,0.89674,0.00016,6.68662]
[1777635828081,29.9,77386.52,28.8,0.89695,0.00016,6.67712]
[1777635829087,29.9,77388.7,28.8,0.8973,0.00016,6.66089]
[1777635830095,29.9,77389.96,28.8,0.8975,0.00016,6.65159]
[1777635833115,29.9,77391.7,28.8,0.89776,0.00016,6.63905]
[1777635834124,29.9,77393.23,28.8,0.89801,0.00016,6.62778]
[1777635835129,29.9,77394.85,28.8,0.89826,0.00016,6.61586]
[1777635838150,29.9,77397.28,28.8,0.89863,0.00016,6.59834]
[1777635839158,29.9,77403.02,28.8,0.89954,0.00016,6.55578]
[1777635840164,29.91,77405.08,28.8,0.89986,0.00016,6.54074]
[1777635842182,29.91,77403.56,28.8,0.89961,0.00016,6.5523]
[1777635844195,29.91,77397.76,28.8,0.89868,0.00016,6.59612]
[1777635845203,29.91,77393.75,28.8,0.89804,0.00016,6.62631]
[1777635850239,29.91,77393.02,28.8,0.8979,0.00016,6.63268]
[1777635853260,29.91,77387.37,28.8,0.89698,0.00016,6.67551]
[1777635854267,29.91,77385.62,28.8,0.8967,0.00016,6.68874]
[1777635855273,29.91,77382.55,28.8,0.8962,0.00016,6.71188]
[1777635856281,29.91,77381.25,28.8,0.89599,0.00016,6.72171]
[1777635859302,29.91,77384.13,28.8,0.89645,0.00016,6.70027]
[1777635864337,29.91,77384.56,28.8,0.89651,0.00016,6.69754]
[1777635867358,29.92,77386.39,28.8,0.8968,0.00016,6.68411]
[1777635872393,29.92,77387.4,28.8,0.89704,0.00016,6.67009]
[1777635877428,29.92,77385.98,28.8,0.8968,0.00016,6.68141]
[1777635882462,29.92,77386.63,28.8,0.89689,0.00016,6.67716]
[1777635886492,29.92,77388.14,28.8,0.89712,0.00016,6.66637]
[1777635891531,29.92,77388.24,28.8,0.89712,0.00016,6.66632]
[1777635894552,29.93,77390.58,28.8,0.89749,0.00016,6.6492]
[1777635895559,29.93,77394.52,28.8,0.89812,0.00016,6.61991]
[1777635900595,29.93,77397.68,28.8,0.8986,0.00016,6.59738]
[1777635901602,29.93,77399.05,28.8,0.89881,0.00016,6.58741]
[1777635902609,29.93,77401.81,28.8,0.89924,0.00016,6.5671]
[1777635905629,29.93,77403.75,28.8,0.89953,0.00016,6.55356]
[1777635906637,29.93,77402.52,28.8,0.89934,0.00016,6.56264]
[1777635910665,29.93,77398.64,28.8,0.89873,0.00016,6.59111]
[1777635911672,29.93,77394.6,28.8,0.89808,0.00016,6.62147]
[1777635912678,29.93,77392.77,28.8,0.89779,0.00016,6.63531]
[1777635916707,29.93,77396.97,28.8,0.89845,0.00016,6.6045]
[1777635917713,29.94,77399.3,28.8,0.89881,0.00016,6.58731]
[1777635922748,29.94,77398.93,28.8,0.89873,0.00016,6.59109]
[1777635924763,29.94,77403.99,28.8,0.89953,0.00016,6.55382]
[1777635925770,29.94,77407.08,28.8,0.90001,0.00016,6.53111]
[1777635928792,29.94,77408.53,28.8,0.90023,0.00016,6.52047]
[1777635931813,29.94,77407.29,28.8,0.90011,0.00016,6.52352]
[1777635933826,29.94,77410.38,28.8,0.90059,0.00016,6.50117]
[1777635938862,29.95,77410.74,28.8,0.90061,0.00016,6.50012]
[1777635943897,29.95,77410.8,28.8,0.90058,0.00016,6.5013]
[1777635948932,29.96,77412.03,28.8,0.90074,0.00016,6.49381]
[1777635952959,29.96,77406.56,28.8,0.89987,0.00016,6.53502]
[1777635953967,29.96,77399.06,28.8,0.89867,0.00016,6.59115]
[1777635954974,29.96,77397.53,28.8,0.89843,0.00016,6.60284]
[1777635956988,29.96,77397.67,28.8,0.89844,0.00016,6.60219]
[1777635959002,29.96,77393.56,28.8,0.89777,0.00016,6.63323]
[1777635964041,29.97,77393.39,28.8,0.89773,0.00016,6.63528]
[1777635965052,29.97,77386.15,28.8,0.89656,0.00016,6.68959]
[1777635966059,29.97,77382.73,28.8,0.89601,0.00016,6.71538]
[1777635968073,29.97,77382.94,28.8,0.89604,0.00016,6.71392]
[1777635971094,29.97,77380.63,28.8,0.89566,0.00016,6.7314]
[1777635977740,29.97,77379.86,28.8,0.89553,0.00016,6.73733]
[1777635977787,29.97,77377.66,28.8,0.89517,0.00016,6.75398]
[1777635984185,29.97,77377.25,28.8,0.8951,0.00016,6.75748]
[1777635990227,29.97,77377.4,28.8,0.89511,0.00016,6.75708]
[1777635995264,29.97,77377.58,28.8,0.89522,0.00016,6.74891]
[1777635999292,29.97,77379.96,28.8,0.8956,0.00016,6.7313]
[1777636001306,29.97,77381.54,28.8,0.89586,0.00016,6.71964]
[1777636005334,29.98,77383.27,28.8,0.89613,0.00016,6.70706]
[1777636010372,29.98,77382.43,28.8,0.89598,0.00016,6.71393]
[1777636012386,29.98,77378.93,28.8,0.89541,0.00016,6.74039]
[1777636014400,29.98,77381.3,28.8,0.89579,0.00016,6.72274]
[1777636019435,29.98,77382.82,28.8,0.896,0.00016,6.71304]
[1777636025477,29.98,77382.37,28.8,0.89591,0.00016,6.71697]
[1777636030514,29.99,77381.53,28.8,0.89577,0.00016,6.72367]
[1777636035549,29.99,77381.5,28.8,0.89576,0.00016,6.72425]
[1777636040585,29.99,77382.18,28.8,0.89586,0.00016,6.71952]
[1777636045621,29.99,77380.95,28.8,0.89565,0.00016,6.72911]
[1777636050656,29.99,77379.91,28.8,0.89548,0.00016,6.73715]
[1777636055690,29.99,77380.49,28.8,0.89566,0.00016,6.72593]
[1777636060726,30.0,77380.27,28.8,0.89557,0.00016,6.72993]
[1777636065761,30.0,77378.84,28.8,0.89529,0.00016,6.74298]
[1777636069789,30.01,77377.21,28.8,0.89499,0.00016,6.75698]
[1777636071803,30.01,77378.6,28.8,0.8952,0.00016,6.74741]
[1777636075832,30.02,77376.57,28.8,0.89483,0.00016,6.76443]
[1777636076839,30.02,77374.9,28.8,0.89454,0.00016,6.7774]
[1777636079859,30.02,77373.46,28.8,0.89428,0.00016,6.78943]
[1777636084896,30.03,77374.46,28.8,0.8944,0.00016,6.78385]
[1777636090938,30.03,77374.15,28.8,0.89431,0.00016,6.78841]
[1777636092952,30.03,77372.05,28.8,0.89395,0.00016,6.80491]
[1777636097986,30.04,77371.45,28.8,0.89381,0.00016,6.81104]
[1777636102015,30.04,77368.56,28.8,0.89331,0.00016,6.83403]
[1777636103022,30.04,77365.05,28.8,0.89273,0.00017,6.86075]
[1777636105036,30.05,77361.45,28.8,0.89211,0.00017,6.8886]
[1777636108056,30.05,77360.03,28.8,0.89187,0.00017,6.89987]
[1777636113092,30.05,77360.12,28.8,0.89196,0.00017,6.8929]
[1777636116113,30.05,77362.08,28.8,0.89227,0.00017,6.87868]
[1777636117119,30.05,77365.47,28.8,0.89283,0.00017,6.85332]
[1777636122155,30.06,77364.41,28.8,0.89262,0.00017,6.86272]
[1777636127189,30.06,77364.39,28.8,0.89257,0.00017,6.865]
[1777636129204,30.06,77366.31,28.8,0.89287,0.00017,6.85123]
[1777636134239,30.07,77366.91,28.8,0.89295,0.00017,6.84795]
[1777636139274,30.07,77367.02,28.8,0.89294,0.00017,6.84838]
[1777636144309,30.08,77366.49,28.8,0.89282,0.00017,6.85383]
[1777636146322,30.08,77360.99,28.8,0.8919,0.00017,6.89552]
[1777636147330,30.08,77356.49,28.8,0.89114,0.00017,6.92998]
[1777636148336,30.08,77350.96,28.8,0.8902,0.00017,6.9726]
[1777636151358,30.08,77344.08,28.8,0.88902,0.00017,7.02537]
[1777636152836,30.08,77338.09,28.8,0.88799,0.00017,7.07142]
[1777636153371,30.08,77336.63,28.8,0.88774,0.00017,7.08269]
[1777636158406,30.09,77337.23,28.8,0.88782,0.00017,7.07885]
[1777636160763,30.09,77337.23,28.8,0.88782,0.00017,7.07885]
[1777636160863,30.09,77334.06,28.8,0.88728,0.00017,7.10326]
[1777636161831,30.09,77334.06,28.8,0.88728,0.00017,7.10326]
[1777636161868,30.09,77332.71,28.8,0.88704,0.00017,7.11364]
[1777636166463,30.09,77335.51,28.8,0.88751,0.00017,7.09271]
[1777636168477,30.09,77334.12,28.8,0.88727,0.00017,7.10352]
[1777636169484,30.09,77332.4,28.8,0.88697,0.00017,7.11673]
[1777636171498,30.09,77329.67,28.8,0.8866,0.00017,7.13051]
[1777636172505,30.09,77328.0,28.8,0.88631,0.00017,7.14332]
[1777636173831,30.09,77328.0,28.8,0.88631,0.00017,7.14332]
[1777636180561,30.09,77326.82,28.8,0.88609,0.00017,7.15279]
[1777636181568,30.09,77328.69,28.8,0.88641,0.00017,7.13858]
[1777636182575,30.09,77330.89,28.8,0.88679,0.00017,7.12189]
[1777636187609,30.09,77331.97,28.8,0.88696,0.00017,7.11424]
[1777636189596,30.09,77332.45,28.8,0.88704,0.00017,7.11071]
[1777636189749,30.09,77332.45,28.8,0.88704,0.00017,7.11071]
[1777636190632,30.09,77345.51,28.8,0.88926,0.00017,7.01168]
[1777636191638,30.09,77347.32,28.8,0.88956,0.00017,6.99822]
[1777636192646,30.1,77344.8,28.8,0.88913,0.00017,7.01763]
[1777636193654,30.1,77346.26,28.8,0.88937,0.00017,7.00682]
[1777636194660,30.1,77348.65,28.8,0.88977,0.00017,6.98898]
[1777636195668,30.1,77350.4,28.8,0.89006,0.00017,6.97603]
[1777636200703,30.1,77347.37,28.8,0.88951,0.00017,7.00062]
[1777636203724,30.11,77348.86,28.8,0.88974,0.00017,6.99022]
[1777636205738,30.11,77350.17,28.8,0.88995,0.00017,6.98091]
[1777636207752,30.11,77353.2,28.8,0.89044,0.00017,6.95863]
[1777636208759,30.11,77355.91,28.8,0.89089,0.00017,6.9385]
[1777636209765,30.11,77358.31,28.8,0.89128,0.00017,6.92076]
[1777636214800,30.12,77357.6,28.8,0.89112,0.00017,6.92814]
[1777636220844,30.12,77357.43,28.8,0.89104,0.00017,6.93176]
[1777636223864,30.13,77359.18,28.8,0.89131,0.00017,6.9197]
[1777636225878,30.13,77360.61,28.8,0.89153,0.00017,6.90949]
[1777636226884,30.13,77361.9,28.8,0.89174,0.00017,6.89994]
[1777636231920,30.13,77362.8,28.8,0.89197,0.00017,6.88695]
[1777636236955,30.13,77361.34,28.8,0.8917,0.00017,6.89894]
[1777636237962,30.14,77359.76,28.8,0.89144,0.00017,6.91102]
[1777636242997,30.14,77360.38,28.8,0.89152,0.00017,6.90716]
[1777636244007,30.14,77356.58,28.8,0.89088,0.00017,6.93598]
[1777636245012,30.14,77353.06,28.8,0.89029,0.00017,6.96293]
[1777636250047,30.14,77352.43,28.8,0.89014,0.00017,6.96931]
[1777636253067,30.15,77351.02,28.8,0.88989,0.00017,6.98092]
[1777636258103,30.15,77350.59,28.8,0.88978,0.00017,6.98569]
[1777636263138,30.16,77351.84,28.8,0.88996,0.00017,6.97777]
[1777636268174,30.16,77353.43,28.8,0.89019,0.00017,6.96735]
[1777636273208,30.16,77354.26,28.8,0.89029,0.00017,6.96278]
[1777636278244,30.17,77353.74,28.8,0.89017,0.00017,6.96842]
[1777636281265,30.17,77355.12,28.8,0.89038,0.00017,6.95902]
[1777636286300,30.18,77354.26,28.8,0.89019,0.00017,6.9672]
[1777636287307,30.18,77357.87,28.8,0.89079,0.00017,6.9403]
[1777636288314,30.18,77359.68,28.8,0.89109,0.00017,6.92679]
[1777636291335,30.18,77365.88,28.8,0.8922,0.00017,6.87343]
[1777636292343,30.18,77368.53,28.8,0.89264,0.00017,6.85367]
[1777636295364,30.18,77366.96,28.8,0.89236,0.00017,6.86618]
[1777636297378,30.18,77365.49,28.8,0.89211,0.00017,6.8777]
[1777636302412,30.19,77363.85,28.8,0.89182,0.00017,6.89103]
[1777636303419,30.19,77366.19,28.8,0.8922,0.00017,6.87363]
[1777636308656,30.19,77366.94,28.8,0.89231,0.00017,6.86878]
[1777636309019,30.19,77369.91,28.8,0.89279,0.00016,6.84689]
[1777636309461,30.19,77371.92,28.8,0.89312,0.00016,6.83181]
[1777636311476,30.19,77375.21,28.8,0.89365,0.00016,6.80766]
[1777636316511,30.2,77376.61,28.8,0.89384,0.00016,6.79896]
[1777636317518,30.2,77380.09,28.8,0.89441,0.00016,6.77294]
[1777636318525,30.2,77385.84,28.8,0.89533,0.00016,6.73069]
[1777636319532,30.2,77389.97,28.8,0.89599,0.00016,6.70035]
[1777636325019,30.21,77391.09,28.8,0.89613,0.00016,6.69388]
[1777636330610,30.22,77390.89,28.8,0.89603,0.00016,6.69859]
[1777636335645,30.22,77390.61,28.8,0.89593,0.00016,6.70289]
[1777636340680,30.23,77390.09,28.8,0.8958,0.00016,6.70892]
[1777636345715,30.23,77389.81,28.8,0.89571,0.00016,6.71314]
[1777636350750,30.24,77390.7,28.8,0.89581,0.00016,6.70863]
[1777636355785,30.25,77390.06,28.8,0.89576,0.00016,6.7084]
[1777636357799,30.25,77395.48,28.8,0.89661,0.00016,6.66901]
[1777636358806,30.25,77398.19,28.8,0.89703,0.00016,6.6494]
[1777636363841,30.26,77399.25,28.8,0.89714,0.00016,6.64418]
[1777636367869,30.26,77402.26,28.8,0.89758,0.00016,6.62407]
[1777636369883,30.27,77403.49,28.8,0.89775,0.00016,6.61612]
[1777636373911,30.27,77402.1,28.8,0.89748,0.00016,6.62873]
[1777636375925,30.28,77399.64,28.8,0.89706,0.00016,6.64806]
[1777636376932,30.28,77395.28,28.8,0.89635,0.00016,6.6809]
[1777636380960,30.28,77393.06,28.8,0.89596,0.00016,6.69932]
[1777636381967,30.29,77390.25,28.8,0.89549,0.00016,6.72065]
[1777636387001,30.29,77390.76,28.8,0.89553,0.00016,6.71907]
[1777636390023,30.3,77392.45,28.8,0.89577,0.00016,6.70786]
[1777636395058,30.3,77396.21,28.8,0.89633,0.00016,6.68227]
[1777636399086,30.31,77394.04,28.8,0.89594,0.00016,6.70034]
[1777636402107,30.31,77395.96,28.8,0.89622,0.00016,6.68714]
[1777636404120,30.31,77397.46,28.8,0.89646,0.00016,6.67619]
[1777636409157,30.32,77397.12,28.8,0.89635,0.00016,6.68127]
[1777636414192,30.33,77397.16,28.8,0.89639,0.00016,6.67642]
[1777636419227,30.33,77397.46,28.8,0.89639,0.00016,6.67675]
[1777636424262,30.34,77396.99,28.8,0.89626,0.00016,6.68274]
[1777636425268,30.34,77395.52,28.8,0.89601,0.00016,6.69412]
[1777636426276,30.34,77393.96,28.8,0.89575,0.00016,6.70616]
[1777636429297,30.35,77385.08,28.8,0.8943,0.00016,6.7726]
[1777636430304,30.35,77379.86,28.8,0.89345,0.00016,6.81182]
[1777636431311,30.35,77381.34,28.8,0.89368,0.00016,6.8011]
[1777636432318,30.35,77379.91,28.8,0.89344,0.00016,6.81207]
[1777636437353,30.35,77379.98,28.8,0.89342,0.00016,6.81305]
[1777636442390,30.36,77379.27,28.8,0.89327,0.00016,6.81982]
[1777636447432,30.36,77379.45,28.8,0.89327,0.00016,6.81992]
[1777636451454,30.36,77384.15,28.8,0.89401,0.00016,6.78607]
[1777636452461,30.37,77385.53,28.8,0.89423,0.00016,6.77615]
[1777636457497,30.37,77386.67,28.8,0.89438,0.00016,6.76946]
[1777636462532,30.38,77386.73,28.8,0.89435,0.00016,6.77077]
[1777636467566,30.38,77387.16,28.8,0.89438,0.00016,6.76929]
[1777636472602,30.39,77387.04,28.8,0.89442,0.00016,6.76472]
[1777636475820,30.39,77387.29,28.8,0.89444,0.00016,6.76354]
[1777636476821,30.39,77387.43,28.8,0.89445,0.00016,6.76317]
[1777636482672,30.4,77385.69,28.8,0.89413,0.00016,6.77809]
[1777636483678,30.4,77382.19,28.8,0.89354,0.00016,6.80473]
[1777636484686,30.4,77380.25,28.8,0.89322,0.00016,6.81943]
[1777636489722,30.4,77378.68,28.8,0.89294,0.00016,6.8323]
[1777636495763,30.41,77380.49,28.8,0.89321,0.00016,6.82013]
[1777636501317,30.41,77379.88,28.8,0.89309,0.00016,6.82557]
[1777636510871,30.42,77380.47,28.8,0.89313,0.00016,6.82386]
[1777636512885,30.42,77383.36,28.8,0.89359,0.00016,6.80288]
[1777636518926,30.42,77382.59,28.8,0.89342,0.00016,6.81036]
[1777636523961,30.43,77381.77,28.8,0.89326,0.00016,6.81789]
[1777636525975,30.43,77383.44,28.8,0.89352,0.00016,6.80604]
[1777636526983,30.43,77385.13,28.8,0.89379,0.00016,6.79379]
[1777636532018,30.43,77385.74,28.8,0.89394,0.00016,6.78373]
[1777636537053,30.44,77386.13,28.8,0.89397,0.00016,6.78252]
[1777636542089,30.44,77385.73,28.8,0.89387,0.00016,6.78718]
[1777636547123,30.45,77384.9,28.8,0.8937,0.00016,6.795]
[1777636552158,30.45,77384.88,28.8,0.89366,0.00016,6.79675]
[1777636557192,30.46,77386.3,28.8,0.89386,0.00016,6.78784]
[1777636558200,30.46,77388.2,28.8,0.89416,0.00016,6.77409]
[1777636562227,30.46,77390.65,28.8,0.89452,0.00016,6.75736]
[1777636563235,30.46,77391.93,28.8,0.89472,0.00016,6.74825]
[1777636568270,30.47,77392.42,28.8,0.89476,0.00016,6.7465]
[1777636573304,30.48,77393.33,28.8,0.89487,0.00016,6.74162]
[1777636578340,30.48,77392.68,28.8,0.89472,0.00016,6.74821]
[1777636583374,30.49,77392.96,28.8,0.89473,0.00016,6.74785]
[1777636588409,30.49,77392.71,28.8,0.89468,0.00016,6.7505]
[1777636589417,30.49,77394.03,28.8,0.89489,0.00016,6.74065]
[1777636592439,30.49,77396.24,28.8,0.89534,0.00016,6.71694]
[1777636597475,30.49,77396.89,28.8,0.89545,0.00016,6.71191]
[1777636602510,30.49,77397.76,28.8,0.8956,0.00016,6.70526]
[1777636604524,30.48,77393.69,28.8,0.89495,0.00016,6.73522]
[1777636605530,30.48,77390.97,28.8,0.89451,0.00016,6.75525]
[1777636609559,30.49,77393.32,28.8,0.89486,0.00016,6.73904]
[1777636610566,30.49,77395.02,28.8,0.89513,0.00016,6.7268]
[1777636614593,30.49,77393.54,28.8,0.89486,0.00016,6.73909]
[1777636619629,30.5,77394.81,28.8,0.89503,0.00016,6.7313]
[1777636624664,30.5,77396.26,28.8,0.89523,0.00016,6.7222]
[1777636629699,30.51,77397.84,28.8,0.89545,0.00016,6.71217]
[1777636633727,30.51,77399.6,28.8,0.8957,0.00016,6.70056]
[1777636638761,30.52,77399.51,28.8,0.89565,0.00016,6.70299]
[1777636643797,30.52,77399.31,28.8,0.89558,0.00016,6.70619]
[1777636646535,30.52,77400.44,28.8,0.89575,0.00016,6.69854]
[1777636646818,30.52,77406.23,28.8,0.89666,0.00016,6.65628]
[1777636647825,30.53,77413.29,28.8,0.89777,0.00016,6.60482]
[1777636649839,30.53,77413.96,28.8,0.89786,0.00016,6.60081]
[1777636652612,30.53,77414.04,28.8,0.89793,0.00016,6.5946]
[1777636653242,30.53,77414.04,28.8,0.89793,0.00016,6.5946]
[1777636653343,30.53,77416.01,28.8,0.89824,0.00016,6.58031]
[1777636653869,30.53,77421.34,28.8,0.89907,0.00016,6.54151]
[1777636654876,30.53,77425.2,28.8,0.89968,0.00016,6.51315]
[1777636655882,30.53,77432.74,28.8,0.90085,0.00015,6.45813]
[1777636656889,30.53,77435.83,28.8,0.90133,0.00015,6.43562]
[1777636657897,30.53,77438.22,28.8,0.9017,0.00015,6.41825]
[1777636661926,30.53,77440.03,28.8,0.90198,0.00015,6.4051]
[1777636663940,30.53,77438.74,28.8,0.90178,0.00015,6.41447]
[1777636665954,30.53,77437.05,28.8,0.90152,0.00015,6.42675]
[1777636666961,30.53,77432.14,28.8,0.90076,0.00015,6.46239]
[1777636667967,30.53,77433.99,28.8,0.90105,0.00015,6.4489]
[1777636673005,30.53,77433.34,28.8,0.90095,0.00015,6.45348]
[1777636678040,30.53,77434.84,28.8,0.90118,0.00015,6.44251]
[1777636683077,30.53,77434.94,28.8,0.9012,0.00015,6.4418]
[1777636687105,30.53,77433.05,28.8,0.90089,0.00015,6.45632]
[1777636692140,30.54,77433.19,28.8,0.90087,0.00015,6.45718]
[1777636697175,30.54,77433.23,28.8,0.90087,0.00015,6.45729]
[1777636700196,30.54,77429.17,28.8,0.90023,0.00015,6.4872]
[1777636703217,30.54,77432.68,28.8,0.90078,0.00015,6.46159]
[1777636704721,30.54,77432.33,28.8,0.90073,0.00015,6.46414]
[1777636705231,30.54,77434.24,28.8,0.90102,0.00015,6.45026]
[1777636708252,30.54,77435.57,28.8,0.90122,0.00015,6.44069]
[1777636713287,30.54,77436.63,28.8,0.90147,0.00015,6.42612]
[1777636715084,30.54,77436.51,28.8,0.90145,0.00015,6.42704]
[1777636715300,30.54,77436.44,28.8,0.90144,0.00015,6.42761]
[1777636717315,30.54,77438.45,28.8,0.90175,0.00015,6.41315]
[1777636718322,30.54,77441.06,28.8,0.90215,0.00015,6.39433]
[1777636721342,30.54,77448.05,28.8,0.9032,0.00015,6.34417]
[1777636722350,30.54,77451.87,28.8,0.90378,0.00015,6.31682]
[1777636727385,30.55,77450.49,28.8,0.90355,0.00015,6.32786]
[1777636732420,30.55,77450.21,28.8,0.90348,0.00015,6.33089]
[1777636737455,30.55,77449.92,28.8,0.90342,0.00015,6.33395]
[1777636739469,30.55,77451.28,28.8,0.90362,0.00015,6.32454]
[1777636742490,30.56,77449.92,28.8,0.9034,0.00015,6.33494]
[1777636743497,30.56,77447.37,28.8,0.90301,0.00015,6.35351]
[1777636744503,30.56,77445.87,28.8,0.90278,0.00015,6.36449]
[1777636749539,30.56,77446.68,28.8,0.90288,0.00015,6.35938]
[1777636754573,30.56,77446.64,28.8,0.90286,0.00015,6.36044]
[1777636759609,30.56,77446.66,28.8,0.90284,0.00015,6.36142]
[1777636763637,30.57,77445.43,28.8,0.90261,0.00015,6.37241]
[1777636766658,30.57,77444.14,28.8,0.90238,0.00015,6.38323]
[1777636771694,30.58,77444.7,28.8,0.90252,0.00015,6.37386]
[1777636776727,30.58,77444.43,28.8,0.90247,0.00015,6.37645]
[1777636781763,30.58,77444.55,28.8,0.90247,0.00015,6.3762]
[1777636786798,30.59,77445.18,28.8,0.90256,0.00015,6.37229]
[1777636790826,30.59,77446.45,28.8,0.90274,0.00015,6.3637]
[1777636795861,30.59,77446.71,28.8,0.90276,0.00015,6.36254]
[1777636800896,30.59,77445.54,28.8,0.90257,0.00015,6.37171]
[1777636801903,30.59,77447.46,28.8,0.90286,0.00015,6.358]
[1777636802910,30.59,77450.93,28.8,0.90338,0.00015,6.33314]
[1777636804149,30.59,77450.93,28.8,0.90338,0.00015,6.33314]
[1777636804476,30.59,77450.93,28.8,0.90338,0.00015,6.33314]
[1777636804534,30.59,77457.05,28.8,0.9043,0.00015,6.28951]
[1777636805212,30.59,77467.53,28.8,0.90586,0.00015,6.21429]
[1777636805931,30.59,77463.14,28.8,0.90521,0.00015,6.24567]
[1777636806767,30.59,77463.14,28.8,0.90521,0.00015,6.24567]
[1777636806939,30.59,77458.69,28.8,0.90454,0.00015,6.27791]
[1777636808953,30.59,77460.75,28.8,0.90484,0.00015,6.26373]
[1777636812980,30.6,77463.22,28.8,0.90518,0.00015,6.24718]
[1777636818492,30.6,77463.6,28.8,0.90521,0.00015,6.24599]
[1777636826072,30.61,77463.61,28.8,0.90515,0.00015,6.2486]
[1777636828086,30.61,77461.19,28.8,0.90478,0.00015,6.26649]
[1777636829093,30.61,77454.23,28.8,0.90373,0.00015,6.31667]
[1777636830100,30.61,77448.8,28.8,0.90291,0.00015,6.35591]
[1777636831107,30.61,77450.58,28.8,0.90326,0.00015,6.33615]
[1777636836142,30.62,77448.45,28.8,0.90293,0.00015,6.3522]
[1777636841177,30.62,77448.49,28.8,0.90292,0.00015,6.35248]
[1777636843191,30.62,77447.06,28.8,0.9027,0.00015,6.36299]
[1777636848226,30.62,77447.25,28.8,0.90272,0.00015,6.36203]
[1777636852254,30.62,77442.98,28.8,0.90206,0.00015,6.39316]
[1777636853261,30.62,77440.01,28.8,0.90161,0.00015,6.41466]
[1777636854268,30.62,77438.65,28.8,0.9014,0.00015,6.4245]
[1777636859303,30.62,77438.3,28.8,0.90135,0.00015,6.42699]
[1777636864338,30.62,77444.27,28.8,0.90226,0.00015,6.3838]
[1777636866352,30.62,77453.84,28.8,0.90371,0.00015,6.31502]
[1777636867360,30.62,77460.0,28.8,0.90463,0.00015,6.271]
[1777636868366,30.62,77464.14,28.8,0.90524,0.00015,6.2416]
[1777636869373,30.62,77465.52,28.8,0.90544,0.00015,6.23201]
[1777636870380,30.62,77468.45,28.8,0.90587,0.00015,6.21137]
[1777636871387,30.62,77473.01,28.8,0.90654,0.00015,6.1791]
[1777636872588,30.62,77470.97,28.8,0.90623,0.00015,6.19398]
[1777636873408,30.63,77465.1,28.8,0.90536,0.00015,6.23619]
[1777636874414,30.63,77462.45,28.8,0.90496,0.00015,6.2554]
[1777636877436,30.63,77457.44,28.8,0.90419,0.00015,6.29198]
[1777636878443,30.63,77446.33,28.8,0.90251,0.00015,6.37202]
[1777636879450,30.63,77444.03,28.8,0.90216,0.00015,6.38867]
[1777636880457,30.63,77440.24,28.8,0.90158,0.00015,6.41607]
[1777636885492,30.63,77439.54,28.8,0.90147,0.00015,6.42107]
[1777636890526,30.63,77438.44,28.8,0.90131,0.00015,6.42892]
[1777636892541,30.63,77432.82,28.8,0.90053,0.00015,6.46255]
[1777636896569,30.63,77429.13,28.8,0.89997,0.00016,6.48907]
[1777636901604,30.63,77428.71,28.8,0.89991,0.00016,6.49157]
[1777636906639,30.62,77429.05,28.8,0.89998,0.00016,6.48856]
[1777636910667,30.62,77433.19,28.8,0.90063,0.00015,6.45814]
[1777636911675,30.62,77435.9,28.8,0.90104,0.00015,6.43845]
[1777636912681,30.62,77437.69,28.8,0.90132,0.00015,6.42548]
[1777636917716,30.62,77436.64,28.8,0.90116,0.00015,6.43302]
[1777636918723,30.62,77433.82,28.8,0.90073,0.00015,6.45342]
[1777636919730,30.62,77431.62,28.8,0.90039,0.00015,6.46932]
[1777636920737,30.62,77434.73,28.8,0.90087,0.00015,6.44671]
[1777636921745,30.62,77437.26,28.8,0.90126,0.00015,6.42836]
[1777636922751,30.62,77439.96,28.8,0.90167,0.00015,6.40883]
[1777636927786,30.62,77439.35,28.8,0.90158,0.00015,6.41331]
[1777636932821,30.62,77439.3,28.8,0.90157,0.00015,6.41371]
[1777636937855,30.62,77439.64,28.8,0.90163,0.00015,6.41092]
[1777636940876,30.62,77441.16,28.8,0.90187,0.00015,6.39968]
[1777636941884,30.62,77443.75,28.8,0.90226,0.00015,6.38092]
[1777636943594,30.62,77450.48,28.8,0.90329,0.00015,6.33244]
[1777636943897,30.62,77453.32,28.8,0.90371,0.00015,6.31203]
[1777636944905,30.62,77456.72,28.8,0.90422,0.00015,6.28779]
[1777636946270,30.62,77459.01,28.8,0.90456,0.00015,6.2718]
[1777636947167,30.62,77459.01,28.8,0.90456,0.00015,6.2718]
[1777636947173,30.62,77471.75,28.8,0.90645,0.00015,6.18082]
[1777636947926,30.62,77476.69,28.8,0.90717,0.00015,6.14595]
[1777636948932,30.62,77479.01,28.8,0.90752,0.00015,6.12933]
[1777636949939,30.62,77482.61,28.8,0.90804,0.00015,6.10368]
[1777636955366,30.62,77482.63,28.8,0.90814,0.00015,6.09636]
[1777636955727,30.62,77482.63,28.8,0.90814,0.00015,6.09636]
[1777636955810,30.62,77482.71,28.8,0.90815,0.00015,6.09571]
[1777636956076,30.62,77482.71,28.8,0.90815,0.00015,6.09571]
[1777636956149,30.62,77496.09,28.8,0.91009,0.00014,6.00132]
[1777636957482,30.62,77496.09,28.8,0.91009,0.00014,6.00132]
[1777636957565,30.62,77496.09,28.8,0.91009,0.00014,6.00132]
[1777636957628,30.62,77500.99,28.8,0.91078,0.00014,5.96707]
[1777636958615,30.62,77490.26,28.8,0.90924,0.00014,6.04299]
[1777636959002,30.62,77484.99,28.8,0.90847,0.00015,6.0802]
[1777636964041,30.63,77483.79,28.8,0.90826,0.00015,6.09065]
[1777636965048,30.63,77485.19,28.8,0.90846,0.00015,6.08113]
[1777636966055,30.63,77483.12,28.8,0.90815,0.00015,6.09615]
[1777636971091,30.63,77484.18,28.8,0.90829,0.00015,6.08915]
[1777636972098,30.63,77482.75,28.8,0.90808,0.00015,6.09918]
[1777636973105,30.63,77480.42,28.8,0.90775,0.00015,6.11558]
[1777636978140,30.63,77481.36,28.8,0.9079,0.00015,6.10828]
[1777636980160,30.63,77483.02,28.8,0.90814,0.00015,6.09627]
[1777636982174,30.63,77485.71,28.8,0.90854,0.00015,6.07702]
[1777636986202,30.63,77482.7,28.8,0.90811,0.00015,6.09797]
[1777636991237,30.63,77483.24,28.8,0.90817,0.00015,6.09501]
[1777636992244,30.63,77484.97,28.8,0.90843,0.00015,6.08255]
[1777636993251,30.63,77487.44,28.8,0.90879,0.00014,6.06501]
[1777636994653,30.63,77487.44,28.8,0.90879,0.00014,6.06501]
[1777636994725,30.63,77491.85,28.8,0.90942,0.00014,6.03383]
[1777636995267,30.63,77498.02,28.8,0.91031,0.00014,5.99041]
[1777636996273,30.63,77501.43,28.8,0.9108,0.00014,5.96653]
[1777637000301,30.63,77505.26,28.8,0.91133,0.00014,5.94003]
[1777637002315,30.63,77508.28,28.8,0.91176,0.00014,5.91918]
[1777637004328,30.63,77505.4,28.8,0.91135,0.00014,5.939]
[1777637009364,30.63,77504.99,28.8,0.91131,0.00014,5.94102]
[1777637010370,30.63,77507.03,28.8,0.9116,0.00014,5.9269]
[1777637012385,30.63,77508.48,28.8,0.91189,0.00014,5.91016]
[1777637017419,30.63,77507.83,28.8,0.91178,0.00014,5.91569]
[1777637021448,30.63,77511.32,28.8,0.91225,0.00014,5.89209]
[1777637022455,30.63,77513.98,28.8,0.91263,0.00014,5.87348]
[1777637023461,30.63,77515.43,28.8,0.91283,0.00014,5.86334]
[1777637028496,30.63,77515.59,28.8,0.91286,0.00014,5.86205]
[1777637031518,30.63,77513.03,28.8,0.9125,0.00014,5.87977]
[1777637032526,30.63,77505.61,28.8,0.91146,0.00014,5.93149]
[1777637033532,30.63,77500.44,28.8,0.91072,0.00014,5.96786]
[1777637034539,30.63,77494.87,28.8,0.90992,0.00014,6.0071]
[1777637035546,30.63,77493.62,28.8,0.90974,0.00014,6.01595]
[1777637037560,30.63,77490.56,28.8,0.90929,0.00014,6.03761]
[1777637041588,30.63,77489.29,28.8,0.90911,0.00014,6.04664]
[1777637045094,30.63,77488.34,28.8,0.90897,0.00014,6.05338]
[1777637045726,30.64,77483.54,28.8,0.90827,0.00015,6.08775]
[1777637049646,30.64,77479.67,28.8,0.90769,0.00015,6.1158]
[1777637050651,30.64,77475.32,28.8,0.90704,0.00015,6.14701]
[1777637051658,30.64,77469.19,28.8,0.90613,0.00015,6.19092]
[1777637056693,30.64,77467.5,28.8,0.90586,0.00015,6.20412]
[1777637061728,30.65,77469.08,28.8,0.90607,0.00015,6.19394]
[1777637063743,30.65,77481.17,28.8,0.90785,0.00015,6.10807]
[1777637064750,30.65,77481.84,28.8,0.90795,0.00015,6.10321]
[1777637069785,30.64,77482.57,28.8,0.90807,0.00015,6.09743]
[1777637070792,30.64,77480.42,28.8,0.90776,0.00015,6.11253]
[1777637075827,30.64,77479.4,28.8,0.90769,0.00015,6.11292]
[1777637085897,30.65,77480.45,28.8,0.90778,0.00015,6.10862]
[1777637090933,30.66,77478.33,28.8,0.90744,0.00015,6.12517]
[1777637091938,30.66,77476.71,28.8,0.9072,0.00015,6.13694]
[1777637092284,30.66,77476.71,28.8,0.9072,0.00015,6.13694]
[1777637092946,30.66,77468.59,28.8,0.906,0.00015,6.19491]
[1777637093606,30.66,77468.59,28.8,0.906,0.00015,6.19491]
[1777637093952,30.66,77458.17,28.8,0.90444,0.00015,6.26958]
[1777637094960,30.66,77457.87,28.8,0.90439,0.00015,6.27179]
[1777637095967,30.66,77455.15,28.8,0.90398,0.00015,6.29133]
[1777637096974,30.66,77452.2,28.8,0.90354,0.00015,6.31252]
[1777637097345,30.66,77452.2,28.8,0.90354,0.00015,6.31252]
[1777637097910,30.66,77452.2,28.8,0.90354,0.00015,6.31252]
[1777637098988,30.66,77454.63,28.8,0.9039,0.00015,6.29511]
[1777637102013,30.66,77456.23,28.8,0.90414,0.00015,6.28375]
[1777637104023,30.66,77454.66,28.8,0.9039,0.00015,6.29511]
[1777637105030,30.66,77451.63,28.8,0.90344,0.00015,6.31698]
[1777637106037,30.66,77450.23,28.8,0.90323,0.00015,6.32704]
[1777637110065,30.66,77448.37,28.8,0.90295,0.00015,6.34034]
[1777637112428,30.66,77448.38,28.8,0.90295,0.00015,6.34025]
[1777637114830,30.66,77447.62,28.8,0.90284,0.00015,6.34566]
[1777637116107,30.66,77444.91,28.8,0.90243,0.00015,6.36506]
[1777637119128,30.66,77442.25,28.8,0.90203,0.00015,6.38407]
[1777637121932,30.66,77441.97,28.8,0.90199,0.00015,6.38602]
[1777637122338,30.66,77435.87,28.8,0.90106,0.00015,6.42991]
[1777637123156,30.66,77428.54,28.8,0.89992,0.00016,6.48295]
[1777637124829,30.66,77428.54,28.8,0.89992,0.00016,6.48295]
[1777637127184,30.66,77427.0,28.8,0.89969,0.00016,6.49363]
[1777637131212,30.66,77430.09,28.8,0.90028,0.00015,6.46361]
[1777637132219,30.66,77431.42,28.8,0.90049,0.00015,6.45388]
[1777637137254,30.66,77430.44,28.8,0.90034,0.00015,6.46064]
[1777637142289,30.65,77430.81,28.8,0.90041,0.00015,6.45761]
[1777637145310,30.65,77429.14,28.8,0.90015,0.00015,6.46952]
[1777637150345,30.65,77427.15,28.8,0.89985,0.00016,6.48354]
[1777637155380,30.65,77427.93,28.8,0.89998,0.00016,6.47743]
[1777637156387,30.65,77430.13,28.8,0.90032,0.00015,6.4614]
[1777637157393,30.65,77432.73,28.8,0.90073,0.00015,6.44249]
[1777637162429,30.65,77432.45,28.8,0.90069,0.00015,6.4443]
[1777637167464,30.65,77431.69,28.8,0.90058,0.00015,6.44963]
[1777637172499,30.65,77431.54,28.8,0.90056,0.00015,6.45052]
[1777637177533,30.65,77431.57,28.8,0.90057,0.00015,6.4501]
[1777637180555,30.65,77432.96,28.8,0.90078,0.00015,6.43992]
[1777637185589,30.65,77432.79,28.8,0.90076,0.00015,6.44106]
[1777637190625,30.65,77432.63,28.8,0.90074,0.00015,6.44206]
[1777637195660,30.65,77432.48,28.8,0.90081,0.00015,6.43593]
[1777637198681,30.65,77431.21,28.8,0.90061,0.00015,6.44507]
[1777637203716,30.65,77430.94,28.8,0.90058,0.00015,6.44682]
[1777637206895,30.65,77430.82,28.8,0.90056,0.00015,6.4476]
[1777637207744,30.65,77426.6,28.8,0.89991,0.00016,6.47809]
[1777637210766,30.65,77425.29,28.8,0.89971,0.00016,6.4873]
[1777637212033,30.64,77421.62,28.8,0.89914,0.00016,6.51385]
[1777637212413,30.64,77421.62,28.8,0.89914,0.00016,6.51385]
[1777637212779,30.65,77410.58,28.8,0.8974,0.00016,6.5946]
[1777637213787,30.64,77409.29,28.8,0.8972,0.00016,6.60375]
[1777637214833,30.64,77409.29,28.8,0.8972,0.00016,6.60375]
[1777637215801,30.64,77407.14,28.8,0.89687,0.00016,6.61888]
[1777637216808,30.64,77404.69,28.8,0.89649,0.00016,6.6365]
[1777637217217,30.64,77404.69,28.8,0.89649,0.00016,6.6365]
[1777637217815,30.64,77403.29,28.8,0.89627,0.00016,6.64641]
[1777637219829,30.64,77405.28,28.8,0.89661,0.00016,6.6311]
[1777637220836,30.64,77409.65,28.8,0.89731,0.00016,6.59879]
[1777637223923,30.64,77409.49,28.8,0.8973,0.00016,6.59936]
[1777637230906,30.63,77410.14,28.8,0.89745,0.00016,6.59232]
[1777637235941,30.63,77409.3,28.8,0.89734,0.00016,6.59708]
[1777637240976,30.62,77408.28,28.8,0.89721,0.00016,6.60314]
[1777637241983,30.62,77414.7,28.8,0.89823,0.00016,6.55595]
[1777637242405,30.62,77414.7,28.8,0.89823,0.00016,6.55595]
[1777637242990,30.62,77423.52,28.8,0.89963,0.00016,6.49111]
[1777637243997,30.62,77423.77,28.8,0.89968,0.00016,6.48879]
[1777637245006,30.62,77426.36,28.8,0.90009,0.00016,6.46947]
[1777637247018,30.61,77428.33,28.8,0.90042,0.00015,6.45423]
[1777637248025,30.61,77430.31,28.8,0.90073,0.00015,6.43942]
[1777637253060,30.61,77430.56,28.8,0.90088,0.00015,6.42953]
[1777637259101,30.61,77432.27,28.8,0.90115,0.00015,6.41696]
[1777637261115,30.61,77430.16,28.8,0.90083,0.00015,6.43222]
[1777637262123,30.61,77432.69,28.8,0.90122,0.00015,6.41386]
[1777637267158,30.61,77434.1,28.8,0.90144,0.00015,6.40359]
[1777637272193,30.61,77432.96,28.8,0.90126,0.00015,6.41183]
[1777637277227,30.61,77431.39,28.8,0.90102,0.00015,6.42308]
[1777637278931,30.61,77427.28,28.8,0.90039,0.00016,6.45275]
[1777637279282,30.61,77427.28,28.8,0.90039,0.00016,6.45275]
[1777637280043,30.61,77427.28,28.8,0.90039,0.00016,6.45275]
[1777637280145,30.61,77407.36,28.8,0.89727,0.00016,6.59763]
[1777637280255,30.61,77401.3,28.8,0.89631,0.00016,6.64204]
[1777637281263,30.61,77409.88,28.8,0.89768,0.00016,6.57884]
[1777637282465,30.61,77409.88,28.8,0.89768,0.00016,6.57884]
[1777637282513,30.6,77411.63,28.8,0.89796,0.00016,6.56578]
[1777637283277,30.6,77409.44,28.8,0.89762,0.00016,6.58154]
[1777637285291,30.6,77408.09,28.8,0.89742,0.00016,6.59087]
[1777637290325,30.6,77406.77,28.8,0.89724,0.00016,6.59909]
[1777637291333,30.6,77408.22,28.8,0.89747,0.00016,6.58818]
[1777637292340,30.6,77410.11,28.8,0.89778,0.00016,6.57408]
[1777637293347,30.59,77411.8,28.8,0.89806,0.00016,6.56107]
[1777637297375,30.59,77410.21,28.8,0.89784,0.00016,6.57131]
[1777637298412,30.59,77410.21,28.8,0.89784,0.00016,6.57131]
[1777637298657,30.59,77410.21,28.8,0.89784,0.00016,6.57131]
[1777637298780,30.59,77409.98,28.8,0.89781,0.00016,6.57272]
[1777637299293,30.59,77409.98,28.8,0.89781,0.00016,6.57272]
[1777637299389,30.59,77441.12,28.8,0.90265,0.00015,6.34628]
[1777637300397,30.59,77453.32,28.8,0.90451,0.00015,6.25814]
[1777637301404,30.59,77453.02,28.8,0.90447,0.00015,6.26004]
[1777637302481,30.59,77453.02,28.8,0.90447,0.00015,6.26004]
[1777637302519,30.59,77451.74,28.8,0.90427,0.00015,6.26944]
[1777637303764,30.59,77451.74,28.8,0.90427,0.00015,6.26944]
[1777637303865,30.59,77450.24,28.8,0.90403,0.00015,6.2806]
[1777637309460,30.59,77449.84,28.8,0.90396,0.00015,6.28435]
[1777637314495,30.59,77443.91,28.8,0.90313,0.00015,6.32081]
[1777637315502,30.59,77441.02,28.8,0.90269,0.00015,6.34182]
[1777637317515,30.6,77439.01,28.8,0.90238,0.00015,6.35653]
[1777637322551,30.6,77438.91,28.8,0.90235,0.00015,6.35758]
[1777637327586,30.6,77439.55,28.8,0.90245,0.00015,6.35325]
[1777637328593,30.6,77441.34,28.8,0.90272,0.00015,6.34039]
[1777637332621,30.6,77439.71,28.8,0.90246,0.00015,6.35249]
[1777637337655,30.6,77439.2,28.8,0.90238,0.00015,6.35641]
[1777637342732,30.6,77438.42,28.8,0.90225,0.00015,6.36225]
[1777637344747,30.6,77439.67,28.8,0.90244,0.00015,6.35329]
[1777637345754,30.6,77445.42,28.8,0.90332,0.00015,6.3119]
[1777637350789,30.6,77444.99,28.8,0.90324,0.00015,6.31556]
[1777637353813,30.6,77446.62,28.8,0.90348,0.00015,6.30418]
[1777637357841,30.6,77442.83,28.8,0.9029,0.00015,6.33198]
[1777637358848,30.6,77440.83,28.8,0.90259,0.00015,6.34649]
[1777637359855,30.6,77438.86,28.8,0.90229,0.00015,6.36068]
[1777637361869,30.6,77435.15,28.8,0.90172,0.00015,6.38738]
[1777637364890,30.6,77433.87,28.8,0.90153,0.00015,6.39635]
[1777637369925,30.6,77433.22,28.8,0.90144,0.00015,6.40053]
[1777637370996,30.6,77433.22,28.8,0.90144,0.00015,6.40053]
[1777637371096,30.6,77433.19,28.8,0.90153,0.00015,6.39353]
[1777637371940,30.6,77431.79,28.8,0.90132,0.00015,6.40356]
[1777637373954,30.6,77430.72,28.8,0.90116,0.00015,6.41108]
[1777637374582,30.6,77430.72,28.8,0.90116,0.00015,6.41108]
[1777637374961,30.6,77430.18,28.8,0.90108,0.00015,6.41486]
[1777637376975,30.6,77428.41,28.8,0.90081,0.00015,6.42741]
[1777637377982,30.6,77426.67,28.8,0.90054,0.00016,6.43988]
[1777637379996,30.6,77430.56,28.8,0.90115,0.00015,6.41133]
[1777637381003,30.6,77435.41,28.8,0.9019,0.00015,6.3761]
[1777637386038,30.6,77434.04,28.8,0.9017,0.00015,6.38557]
[1777637387045,30.6,77432.19,28.8,0.90142,0.00015,6.39886]
[1777637392080,30.59,77432.76,28.8,0.90152,0.00015,6.39415]
[1777637392442,30.59,77432.76,28.8,0.90152,0.00015,6.39415]
[1777637393452,30.59,77432.65,28.8,0.9015,0.00015,6.39483]
[1777637394581,30.59,77432.65,28.8,0.9015,0.00015,6.39483]
[1777637394680,30.59,77432.65,28.8,0.90151,0.00015,6.3946]
[1777637400136,30.59,77431.28,28.8,0.90131,0.00015,6.40394]
[1777637401143,30.59,77423.97,28.8,0.90018,0.00016,6.45684]
[1777637402150,30.59,77422.04,28.8,0.89988,0.00016,6.47066]
[1777637404164,30.59,77425.37,28.8,0.90041,0.00016,6.44601]
[1777637405172,30.59,77427.02,28.8,0.90067,0.00015,6.43385]
[1777637407185,30.59,77429.69,28.8,0.90109,0.00015,6.41415]
[1777637409199,30.59,77430.92,28.8,0.90129,0.00015,6.40497]
[1777637414234,30.58,77430.5,28.8,0.90124,0.00015,6.4074]
[1777637415241,30.58,77428.41,28.8,0.90092,0.00015,6.42242]
[1777637416248,30.58,77426.65,28.8,0.90065,0.00016,6.43503]
[1777637418262,30.58,77423.94,28.8,0.90023,0.00016,6.45437]
[1777637423297,30.58,77422.88,28.8,0.90009,0.00016,6.4611]
[1777637425310,30.58,77420.72,28.8,0.89976,0.00016,6.47639]
[1777637427324,30.58,77413.52,28.8,0.89864,0.00016,6.52841]
[1777637433367,30.57,77412.67,28.8,0.89864,0.00016,6.52561]
[1777637439409,30.57,77412.64,28.8,0.89868,0.00016,6.524]
[1777637443437,30.56,77416.67,28.8,0.89934,0.00016,6.49335]
[1777637445451,30.56,77418.08,28.8,0.89957,0.00016,6.48254]
[1777637450486,30.56,77419.48,28.8,0.89981,0.00016,6.47106]
[1777637455521,30.55,77418.67,28.8,0.89971,0.00016,6.47568]
[1777637459549,30.55,77417.32,28.8,0.89953,0.00016,6.48447]
[1777637462570,30.55,77414.96,28.8,0.89917,0.00016,6.50083]
[1777637467605,30.54,77413.47,28.8,0.89897,0.00016,6.51022]
[1777637468612,30.54,77411.15,28.8,0.89861,0.00016,6.52687]
[1777637472640,30.54,77408.6,28.8,0.89824,0.00016,6.54419]
[1777637473647,30.54,77406.37,28.8,0.89789,0.00016,6.56019]
[1777637474657,30.54,77404.96,28.8,0.89768,0.00016,6.57017]
[1777637476668,30.54,77398.83,28.8,0.89671,0.00016,6.61442]
[1777637478682,30.53,77397.48,28.8,0.89651,0.00016,6.62374]
[1777637483716,30.53,77396.97,28.8,0.89647,0.00016,6.62585]
[1777637485731,30.53,77395.52,28.8,0.89625,0.00016,6.63588]
[1777637490766,30.52,77395.01,28.8,0.89621,0.00016,6.63771]
[1777637495801,30.52,77394.68,28.8,0.89628,0.00016,6.63142]
[1777637498822,30.51,77401.98,28.8,0.89747,0.00016,6.57689]
[1777637503857,30.51,77402.59,28.8,0.89759,0.00016,6.57139]
[1777637508892,30.51,77401.99,28.8,0.89751,0.00016,6.57485]
[1777637513927,30.51,77396.63,28.8,0.89668,0.00016,6.6133]
[1777637514934,30.51,77393.12,28.8,0.89612,0.00016,6.6389]
[1777637516948,30.5,77391.66,28.8,0.89589,0.00016,6.64909]
[1777637521986,30.5,77392.11,28.8,0.896,0.00016,6.64436]
[1777637527021,30.5,77392.45,28.8,0.89606,0.00016,6.64138]
[1777637532057,30.5,77392.65,28.8,0.89609,0.00016,6.64006]
[1777637533064,30.5,77391.14,28.8,0.89585,0.00016,6.65122]
[1777637538099,30.5,77390.61,28.8,0.89576,0.00016,6.65523]
[1777637541119,30.5,77392.05,28.8,0.89599,0.00016,6.64469]
[1777637542127,30.5,77400.28,28.8,0.89731,0.00016,6.58419]
[1777637543134,30.5,77402.4,28.8,0.89764,0.00016,6.56877]
[1777637545893,30.5,77402.53,28.8,0.89766,0.00016,6.56814]
[1777637546159,30.5,77421.94,28.8,0.90071,0.00016,6.42631]
[1777637546570,30.5,77421.94,28.8,0.90071,0.00016,6.42631]
[1777637546747,30.5,77421.94,28.8,0.90071,0.00016,6.42631]
[1777637547167,30.5,77449.46,28.8,0.90492,0.00015,6.22758]
[1777637548172,30.5,77450.47,28.8,0.90506,0.00015,6.22071]
[1777637549178,30.5,77448.5,28.8,0.90475,0.00015,6.23525]
[1777637549852,30.5,77448.5,28.8,0.90475,0.00015,6.23525]
[1777637550186,30.5,77446.86,28.8,0.90451,0.00015,6.24693]
[1777637551193,30.5,77445.22,28.8,0.90435,0.00015,6.252]
[1777637556228,30.51,77445.36,28.8,0.90433,0.00015,6.25262]
[1777637560256,30.51,77447.5,28.8,0.90463,0.00015,6.2385]
[1777637562270,30.51,77446.15,28.8,0.90441,0.00015,6.24886]
[1777637563277,30.52,77453.82,28.8,0.90556,0.00015,6.19411]
[1777637564285,30.52,77457.33,28.8,0.90608,0.00015,6.16937]
[1777637566298,30.52,77455.49,28.8,0.90579,0.00015,6.18337]
[1777637567305,30.52,77452.73,28.8,0.90536,0.00015,6.20355]
[1777637570326,30.52,77451.05,28.8,0.90509,0.00015,6.21667]
[1777637571335,30.52,77448.42,28.8,0.90469,0.00015,6.23588]
[1777637572340,30.52,77446.15,28.8,0.90434,0.00015,6.25251]
[1777637577375,30.53,77445.3,28.8,0.90418,0.00015,6.25996]
[1777637582410,30.53,77445.21,28.8,0.90414,0.00015,6.26189]
[1777637587447,30.54,77446.72,28.8,0.90434,0.00015,6.25227]
[1777637588454,30.54,77462.06,28.8,0.90664,0.00015,6.14267]
[1777637589461,30.54,77472.77,28.8,0.90821,0.00015,6.06687]
[1777637590468,30.54,77471.29,28.8,0.90798,0.00015,6.07792]
[1777637592452,30.54,77470.35,28.8,0.90783,0.00015,6.08512]
[1777637592482,30.54,77472.2,28.8,0.90809,0.00015,6.07249]
[1777637593489,30.54,77473.6,28.8,0.90829,0.00015,6.06308]
[1777637598524,30.55,77472.7,28.8,0.9081,0.00015,6.0722]
[1777637599756,30.55,77472.7,28.8,0.9081,0.00015,6.0722]
[1777637600538,30.56,77470.71,28.8,0.90778,0.00015,6.08742]
[1777637601544,30.56,77469.21,28.8,0.90755,0.00015,6.09861]
[1777637603451,30.56,77469.21,28.8,0.90755,0.00015,6.09861]
[1777637609601,30.57,77470.24,28.8,0.90763,0.00015,6.0951]
[1777637614636,30.57,77470.8,28.8,0.90775,0.00015,6.08625]
[1777637616362,30.57,77470.8,28.8,0.90775,0.00015,6.08625]
[1777637616650,30.58,77477.86,28.8,0.90877,0.00015,6.03709]
[1777637617657,30.58,77485.49,28.8,0.90987,0.00014,5.98373]
[1777637618816,30.58,77485.49,28.8,0.90987,0.00014,5.98373]
[1777637618860,30.58,77491.3,28.8,0.91069,0.00014,5.94345]
[1777637619671,30.58,77498.66,28.8,0.91173,0.00014,5.8925]
[1777637620678,30.58,77502.97,28.8,0.91234,0.00014,5.86233]
[1777637624706,30.58,77501.27,28.8,0.91208,0.00014,5.87508]
[1777637625713,30.58,77500.11,28.8,0.91191,0.00014,5.88347]
[1777637627727,30.59,77496.93,28.8,0.91145,0.00014,5.90626]
[1777637628734,30.59,77495.69,28.8,0.91127,0.00014,5.91518]
[1777637631508,30.59,77497.65,28.8,0.91153,0.00014,5.9021]
[1777637631755,30.59,77507.12,28.8,0.91288,0.00014,5.83597]
[1777637632762,30.59,77511.76,28.8,0.91352,0.00014,5.80392]
[1777637633769,30.59,77512.58,28.8,0.91363,0.00014,5.79855]
[1777637636523,30.59,77510.94,28.8,0.91338,0.00014,5.81107]
[1777637636790,30.59,77514.93,28.8,0.91394,0.00014,5.78336]
[1777637637797,30.59,77511.85,28.8,0.9135,0.00014,5.8051]
[1777637638804,30.62,77510.42,28.8,0.91312,0.00014,5.82374]
[1777637639811,30.62,77506.24,28.8,0.91252,0.00014,5.85366]
[1777637641531,30.62,77506.24,28.8,0.91252,0.00014,5.85366]
[1777637640818,30.62,77508.27,28.8,0.91279,0.00014,5.84033]
[1777637641596,30.62,77508.27,28.8,0.91279,0.00014,5.84033]
[1777637641674,30.62,77508.27,28.8,0.91279,0.00014,5.84033]
[1777637642477,30.63,77526.93,28.8,0.91537,0.00014,5.7119]
[1777637642771,30.63,77526.93,28.8,0.91537,0.00014,5.7119]
[1777637643288,30.63,77526.93,28.8,0.91537,0.00014,5.7119]
[1777637643344,30.63,77543.67,28.8,0.91764,0.00013,5.59766]
[1777637643852,30.63,77538.28,28.8,0.91691,0.00014,5.63448]
[1777637644859,30.63,77538.58,28.8,0.91694,0.00014,5.63321]
[1777637645722,30.63,77538.58,28.8,0.91694,0.00014,5.63321]
[1777637645866,30.63,77541.7,28.8,0.91735,0.00014,5.61219]
[1777637646873,30.63,77543.67,28.8,0.91761,0.00013,5.59904]
[1777637647880,30.63,77541.02,28.8,0.91725,0.00014,5.61746]
[1777637651908,30.64,77536.69,28.8,0.91664,0.00014,5.64837]
[1777637655936,30.64,77540.82,28.8,0.91716,0.00014,5.62199]
[1777637659165,30.64,77542.01,28.8,0.9173,0.00014,5.61481]
[1777637660431,30.65,77557.83,28.8,0.9194,0.00013,5.50817]
[1777637661978,30.65,77555.56,28.8,0.91908,0.00013,5.52446]
[1777637663279,30.65,77550.82,28.8,0.91844,0.00013,5.55704]
[1777637664999,30.65,77549.4,28.8,0.91824,0.00013,5.56744]
[1777637668114,30.66,77549.17,28.8,0.91819,0.00013,5.56975]
[1777637668255,30.66,77549.17,28.8,0.91819,0.00013,5.56975]
[1777637668263,30.66,77550.52,28.8,0.91836,0.00013,5.56095]
[1777637669135,30.66,77550.52,28.8,0.91836,0.00013,5.56095]
[1777637669491,30.66,77557.64,28.8,0.9193,0.00013,5.51307]
[1777637671041,30.66,77562.24,28.8,0.91998,0.00013,5.47612]
[1777637672096,30.66,77562.24,28.8,0.91998,0.00013,5.47612]
[1777637672293,30.66,77562.24,28.8,0.91998,0.00013,5.47612]
[1777637672420,30.66,77562.24,28.8,0.91998,0.00013,5.47612]
[1777637672467,30.66,77567.2,28.8,0.92062,0.00013,5.44326]
[1777637672807,30.66,77567.2,28.8,0.92062,0.00013,5.44326]
[1777637673311,30.66,77567.2,28.8,0.92062,0.00013,5.44326]
[1777637673474,30.66,77567.2,28.8,0.92062,0.00013,5.44326]
[1777637673607,30.66,77614.9,28.8,0.92668,0.00012,5.12738]
[1777637674138,30.66,77630.32,28.8,0.92856,0.00012,5.02749]
[1777637675488,30.66,77639.56,28.8,0.92966,0.00012,4.96806]
[1777637676111,30.66,77639.56,28.8,0.92966,0.00012,4.96806]
[1777637676386,30.66,77635.07,28.8,0.92912,0.00012,4.99746]
[1777637677096,30.66,77635.07,28.8,0.92912,0.00012,4.99746]
[1777637677490,30.67,77630.36,28.8,0.92854,0.00012,5.02854]
[1777637677807,30.67,77630.36,28.8,0.92854,0.00012,5.02854]
[1777637678451,30.67,77630.36,28.8,0.92854,0.00012,5.02854]
[1777637678551,30.67,77608.11,28.8,0.9258,0.00012,5.17388]
[1777637679139,30.7,77597.19,28.8,0.92424,0.00013,5.25557]
[1777637680146,30.7,77591.64,28.8,0.92353,0.00013,5.29312]
[1777637681441,30.7,77580.3,28.8,0.92206,0.00013,5.36927]
[1777637682160,30.7,77578.17,28.8,0.92177,0.00013,5.38416]
[1777637684084,30.7,77579.29,28.8,0.9219,0.00013,5.37733]
[1777637685184,30.71,77577.31,28.8,0.92162,0.00013,5.39188]
[1777637687198,30.71,77573.09,28.8,0.92105,0.00013,5.42139]
[1777637688204,30.71,77568.82,28.8,0.92048,0.00013,5.45061]
[1777637691883,30.72,77568.16,28.8,0.92036,0.00013,5.45667]
[1777637692233,30.72,77559.56,28.8,0.91922,0.00013,5.51513]
[1777637693240,30.72,77553.58,28.8,0.91842,0.00013,5.55604]
[1777637694481,30.72,77550.82,28.8,0.91804,0.00013,5.57515]
[1777637695572,30.72,77547.89,28.8,0.91764,0.00013,5.59542]
[1777637695663,30.72,77547.89,28.8,0.91764,0.00013,5.59542]
[1777637695751,30.72,77547.89,28.8,0.91764,0.00013,5.59542]
[1777637696261,30.72,77539.32,28.8,0.91648,0.00014,5.65418]
[1777637697451,30.73,77543.16,28.8,0.91699,0.00014,5.62821]
[1777637698275,30.73,77545.2,28.8,0.91726,0.00013,5.6146]
[1777637699282,30.73,77543.4,28.8,0.91701,0.00014,5.62718]
[1777637700290,30.73,77539.31,28.8,0.91645,0.00014,5.65539]
[1777637701297,30.73,77533.86,28.8,0.91571,0.00014,5.69294]
[1777637701609,30.73,77533.86,28.8,0.91571,0.00014,5.69294]
[1777637701927,30.73,77533.86,28.8,0.91571,0.00014,5.69294]
[1777637701999,30.73,77533.86,28.8,0.91571,0.00014,5.69294]
[1777637702304,30.73,77532.99,28.8,0.91558,0.00014,5.69911]
[1777637703311,30.73,77534.4,28.8,0.91577,0.00014,5.68963]
[1777637704318,30.73,77537.29,28.8,0.91616,0.00014,5.67005]
[1777637706332,30.73,77535.9,28.8,0.91596,0.00014,5.68004]
[1777637707339,30.73,77539.89,28.8,0.9165,0.00014,5.65297]
[1777637708346,30.73,77542.52,28.8,0.91685,0.00014,5.63529]
[1777637710360,30.73,77549.81,28.8,0.91782,0.00013,5.58625]
[1777637711367,30.74,77555.46,28.8,0.91857,0.00013,5.54831]
[1777637713382,30.74,77558.55,28.8,0.91897,0.00013,5.52828]
[1777637717410,30.74,77560.84,28.8,0.91923,0.00013,5.51466]
[1777637720431,30.75,77558.02,28.8,0.91883,0.00013,5.53515]
[1777637722445,30.75,77553.82,28.8,0.91825,0.00013,5.56447]
[1777637723503,30.75,77551.86,28.8,0.91798,0.00013,5.57817]
[1777637724459,30.75,77543.81,28.8,0.91689,0.00014,5.63329]
[1777637725467,30.75,77541.12,28.8,0.91652,0.00014,5.65193]
[1777637726474,30.75,77542.64,28.8,0.91673,0.00014,5.64183]
[1777637728488,30.76,77547.54,28.8,0.91738,0.00013,5.60903]
[1777637729495,30.76,77554.2,28.8,0.91826,0.00013,5.56417]
[1777637731892,30.76,77555.43,28.8,0.9185,0.00013,5.54981]
[1777637732388,30.76,77555.43,28.8,0.9185,0.00013,5.54981]
[1777637732516,30.76,77560.14,28.8,0.91911,0.00013,5.51842]
[1777637733523,30.76,77565.66,28.8,0.91983,0.00013,5.48173]
[1777637735538,30.77,77563.19,28.8,0.91949,0.00013,5.49943]
[1777637736545,30.77,77561.27,28.8,0.91922,0.00013,5.51289]
[1777637737588,30.77,77561.27,28.8,0.91922,0.00013,5.51289]
[1777637737609,30.77,77559.37,28.8,0.91896,0.00013,5.5262]
[1777637737827,30.77,77559.37,28.8,0.91896,0.00013,5.5262]
[1777637737957,30.77,77559.37,28.8,0.91896,0.00013,5.5262]
[1777637738560,30.77,77557.24,28.8,0.91867,0.00013,5.54106]
[1777637739566,30.77,77559.62,28.8,0.91898,0.00013,5.52544]
[1777637740573,30.77,77563.45,28.8,0.91947,0.00013,5.5001]
[1777637743661,30.78,77562.87,28.8,0.91937,0.00013,5.50556]
[1777637743840,30.78,77562.87,28.8,0.91937,0.00013,5.50556]
[1777637744601,30.78,77564.68,28.8,0.9196,0.00013,5.49388]
[1777637745608,30.78,77567.14,28.8,0.91991,0.00013,5.47787]
[1777637750642,30.79,77565.56,28.8,0.91965,0.00013,5.4912]
[1777637754670,30.79,77564.22,28.8,0.91943,0.00013,5.50228]
[1777637757692,30.8,77569.34,28.8,0.92008,0.00013,5.46936]
[1777637758699,30.8,77570.83,28.8,0.92026,0.00013,5.45993]
[1777637760123,30.8,77579.48,28.8,0.92137,0.00013,5.40266]
[1777637761421,30.8,77579.48,28.8,0.92137,0.00013,5.40266]
[1777637761426,30.8,77579.48,28.8,0.92137,0.00013,5.40266]
[1777637761488,30.8,77579.48,28.8,0.92137,0.00013,5.40266]
[1777637761557,30.8,77585.95,28.8,0.92218,0.00013,5.36098]
[1777637762639,30.8,77585.95,28.8,0.92218,0.00013,5.36098]
[1777637761720,30.8,77596.04,28.8,0.92347,0.00013,5.29418]
[1777637762727,30.81,77597.08,28.8,0.92359,0.00013,5.28814]
[1777637763757,30.81,77597.08,28.8,0.92359,0.00013,5.28814]
[1777637763776,30.81,77597.08,28.8,0.92359,0.00013,5.28814]
[1777637766755,30.86,77599.22,28.8,0.92352,0.00013,5.29181]
[1777637767762,30.86,77601.69,28.8,0.92381,0.00013,5.27635]
[1777637769580,30.86,77601.69,28.8,0.92381,0.00013,5.27635]
[1777637769776,30.91,77598.28,28.8,0.92308,0.00013,5.3149]
[1777637770783,30.93,77591.56,28.8,0.92208,0.00013,5.3667]
[1777637771888,30.93,77591.56,28.8,0.92208,0.00013,5.3667]
[1777637772797,30.95,77593.76,28.8,0.92222,0.00013,5.35936]
[1777637773957,30.95,77593.76,28.8,0.92222,0.00013,5.35936]
[1777637774523,30.95,77593.76,28.8,0.92222,0.00013,5.35936]
[1777637774811,30.97,77595.46,28.8,0.9223,0.00013,5.35533]
[1777637775818,30.99,77599.18,28.8,0.92265,0.00013,5.33732]
[1777637777062,30.99,77599.18,28.8,0.92265,0.00013,5.33732]
[1777637777163,31.03,77600.49,28.8,0.92256,0.00013,5.34222]
[1777637778274,31.03,77600.49,28.8,0.92256,0.00013,5.34222]
[1777637778304,31.03,77591.69,28.8,0.92143,0.00013,5.40086]
[1777637783475,31.08,77591.96,28.8,0.92114,0.00013,5.4156]
[1777637784549,31.08,77592.17,28.8,0.92115,0.00013,5.41527]
[1777637784556,31.08,77601.45,28.8,0.92232,0.00013,5.35468]
[1777637785888,31.08,77597.58,28.8,0.92182,0.00013,5.38078]
[1777637787053,31.08,77597.58,28.8,0.92182,0.00013,5.38078]
[1777637787136,31.08,77597.58,28.8,0.92182,0.00013,5.38078]
[1777637787191,31.09,77605.54,28.8,0.92282,0.00013,5.32902]
[1777637787902,31.09,77613.84,28.8,0.92385,0.00013,5.27537]
[1777637790924,31.13,77611.22,28.8,0.92323,0.00013,5.30776]
[1777637791930,31.15,77608.9,28.8,0.9229,0.00013,5.32296]
[1777637792937,31.17,77605.45,28.8,0.92234,0.00013,5.35196]
[1777637793944,31.17,77602.81,28.8,0.92199,0.00013,5.36989]
[1777637794951,31.17,77600.56,28.8,0.92169,0.00013,5.38525]
[1777637796612,31.17,77600.56,28.8,0.92169,0.00013,5.38525]
[1777637795957,31.18,77598.67,28.8,0.92144,0.00013,5.39824]
[1777637797439,31.18,77591.93,28.8,0.92056,0.00013,5.44369]
[1777637797972,31.18,77585.39,28.8,0.91971,0.00013,5.48701]
[1777637798979,31.18,77576.9,28.8,0.91859,0.00013,5.54396]
[1777637799986,31.18,77575.31,28.8,0.91838,0.00013,5.55495]
[1777637800993,31.18,77569.82,28.8,0.91765,0.00013,5.59196]
[1777637801895,31.18,77569.82,28.8,0.91765,0.00013,5.59196]
[1777637802008,31.18,77568.33,28.8,0.91745,0.00013,5.60222]
[1777637803013,31.18,77580.59,28.8,0.91906,0.00013,5.52054]
[1777637804026,31.18,77577.45,28.8,0.91864,0.00013,5.54166]
[1777637805372,31.18,77577.45,28.8,0.91864,0.00013,5.54166]
[1777637805466,31.19,77569.79,28.8,0.91762,0.00013,5.59349]
[1777637807047,31.19,77568.43,28.8,0.91743,0.00013,5.60282]
[1777637808054,31.19,77570.43,28.8,0.91769,0.00013,5.58965]
[1777637810068,31.19,77567.44,28.8,0.91729,0.00013,5.61014]
[1777637812082,31.19,77572.56,28.8,0.91796,0.00013,5.5763]
[1777637813089,31.19,77573.81,28.8,0.91812,0.00013,5.56816]
[1777637817117,31.19,77572.58,28.8,0.91793,0.00013,5.57749]
[1777637818124,31.19,77571.19,28.8,0.91775,0.00013,5.58707]
[1777637822152,31.2,77574.13,28.8,0.91811,0.00013,5.56843]
[1777637823158,31.2,77576.25,28.8,0.91839,0.00013,5.55453]
[1777637824166,31.2,77574.82,28.8,0.91819,0.00013,5.56436]
[1777637825244,31.2,77574.82,28.8,0.91819,0.00013,5.56436]
[1777637825254,31.2,77574.82,28.8,0.91819,0.00013,5.56436]
[1777637825307,31.2,77591.21,28.8,0.92033,0.00013,5.45572]
[1777637826180,31.2,77610.64,28.8,0.92279,0.00013,5.3287]
[1777637827187,31.2,77608.35,28.8,0.92249,0.00013,5.34434]
[1777637828666,31.2,77608.35,28.8,0.92249,0.00013,5.34434]
[1777637828704,31.21,77609.89,28.8,0.92267,0.00013,5.33489]
[1777637829651,31.21,77609.89,28.8,0.92267,0.00013,5.33489]
[1777637830079,31.21,77609.36,28.8,0.92259,0.00013,5.339]
[1777637830208,31.21,77623.08,28.8,0.92429,0.00012,5.25026]
[1777637831215,31.21,77633.97,28.8,0.92562,0.00012,5.18065]
[1777637832222,31.21,77631.42,28.8,0.92529,0.00012,5.19797]
[1777637834237,31.22,77628.83,28.8,0.92494,0.00012,5.21639]
[1777637836251,31.22,77630.0,28.8,0.92506,0.00012,5.21048]
[1777637837258,31.23,77632.17,28.8,0.92531,0.00012,5.19732]
[1777637838265,31.23,77634.39,28.8,0.92556,0.00012,5.18387]
[1777637842293,31.24,77633.27,28.8,0.92536,0.00012,5.1946]
[1777637844307,31.24,77632.12,28.8,0.92518,0.00012,5.20376]
[1777637845314,31.25,77630.0,28.8,0.92491,0.00012,5.2183]
[1777637846321,31.25,77624.16,28.8,0.92417,0.00012,5.25692]
[1777637847328,31.25,77620.93,28.8,0.92375,0.00012,5.27866]
[1777637848729,31.25,77620.93,28.8,0.92375,0.00012,5.27866]
[1777637849342,31.26,77616.2,28.8,0.92313,0.00013,5.31092]
[1777637851356,31.26,77621.12,28.8,0.92381,0.00012,5.27359]
[1777637852363,31.26,77624.28,28.8,0.92419,0.00012,5.25386]
[1777637854377,31.27,77621.85,28.8,0.92385,0.00012,5.2712]
[1777637859412,31.28,77623.36,28.8,0.92397,0.00012,5.26522]
[1777637861426,31.28,77621.71,28.8,0.92373,0.00012,5.27747]
[1777637863440,31.29,77620.43,28.8,0.92355,0.00012,5.28729]
[1777637865454,31.29,77621.59,28.8,0.92366,0.00012,5.28124]
[1777637867494,31.29,77621.46,28.8,0.92363,0.00012,5.28284]
[1777637867577,31.3,77631.31,28.8,0.92484,0.00012,5.21986]
[1777637873517,31.37,77639.45,28.8,0.92539,0.00012,5.19109]
[1777637874524,31.37,77645.05,28.8,0.92606,0.00012,5.1561]
[1777637875531,31.37,77646.55,28.8,0.92622,0.00012,5.14745]
[1777637876538,31.4,77644.46,28.8,0.92579,0.00012,5.17021]
[1777637881573,31.41,77644.24,28.8,0.92568,0.00012,5.17616]
[1777637882184,31.41,77644.24,28.8,0.92568,0.00012,5.17616]
[1777637882584,31.41,77633.42,28.8,0.92434,0.00012,5.24652]
[1777637883591,31.42,77626.76,28.8,0.9235,0.00012,5.29031]
[1777637884724,31.42,77626.76,28.8,0.9235,0.00012,5.29031]
[1777637884790,31.42,77622.18,28.8,0.92291,0.00012,5.32071]
[1777637885089,31.42,77622.18,28.8,0.92291,0.00012,5.32071]
[1777637885534,31.42,77622.18,28.8,0.92291,0.00012,5.32071]
[1777637885535,31.42,77622.18,28.8,0.92291,0.00012,5.32071]
[1777637885614,31.42,77613.64,28.8,0.92183,0.00013,5.37692]
[1777637886269,31.42,77613.64,28.8,0.92183,0.00013,5.37692]
[1777637886839,31.42,77642.41,28.8,0.92539,0.00012,5.19156]
[1777637887627,31.42,77650.4,28.8,0.92635,0.00012,5.14086]
[1777637889616,31.42,77650.82,28.8,0.92639,0.00012,5.1386]
[1777637889641,31.43,77659.84,28.8,0.92746,0.00012,5.08173]
[1777637890648,31.44,77664.72,28.8,0.92793,0.00012,5.05679]
[1777637891655,31.46,77667.85,28.8,0.92819,0.00012,5.04333]
[1777637895688,31.54,77666.01,28.8,0.92751,0.00012,5.07995]
[1777637897702,31.57,77664.67,28.8,0.92713,0.00012,5.09975]
[1777637899716,31.6,77665.98,28.8,0.92709,0.00012,5.10217]
[1777637903744,31.66,77662.22,28.8,0.92626,0.00012,5.1462]
[1777637907772,31.67,77659.11,28.8,0.92586,0.00012,5.16768]
[1777637912807,31.7,77658.99,28.8,0.92568,0.00012,5.17482]
[1777637913814,31.71,77661.07,28.8,0.92592,0.00012,5.16205]
[1777637915828,31.71,77663.65,28.8,0.92622,0.00012,5.14658]
[1777637916835,31.71,77665.36,28.8,0.92641,0.00012,5.13623]
[1777637917606,31.71,77665.36,28.8,0.92641,0.00012,5.13623]
[1777637917842,31.71,77667.32,28.8,0.92664,0.00012,5.12433]
[1777637918849,31.71,77671.09,28.8,0.92708,0.00012,5.10108]
[1777637919856,31.73,77672.76,28.8,0.92718,0.00012,5.09572]
[1777637922877,31.76,77674.18,28.8,0.92714,0.00012,5.09767]
[1777637924891,31.76,77673.01,28.8,0.92699,0.00012,5.10606]
[1777637925897,31.76,77671.97,28.8,0.92685,0.00012,5.1131]
[1777637927912,31.77,77673.41,28.8,0.92701,0.00012,5.10505]
[1777637929926,31.77,77674.87,28.8,0.92716,0.00012,5.0969]
[1777637930933,31.77,77678.81,28.8,0.92762,0.00012,5.07274]
[1777637933955,31.78,77677.11,28.8,0.92738,0.00012,5.08505]
[1777637934962,31.78,77669.58,28.8,0.92648,0.00012,5.13288]
[1777637935969,31.78,77665.94,28.8,0.92604,0.00012,5.15629]
[1777637936976,31.78,77661.69,28.8,0.92552,0.00012,5.18358]
[1777637937983,31.78,77660.07,28.8,0.92532,0.00012,5.19422]
[1777637938990,31.78,77665.12,28.8,0.92592,0.00012,5.16265]
[1777637939997,31.79,77669.21,28.8,0.9264,0.00012,5.13728]
[1777637944025,31.79,77671.45,28.8,0.92663,0.00012,5.12497]
[1777637945032,31.79,77669.69,28.8,0.92641,0.00012,5.13651]
[1777637946038,31.79,77667.23,28.8,0.92611,0.00012,5.15245]
[1777637947046,31.79,77665.17,28.8,0.92586,0.00012,5.16587]
[1777637950068,31.8,77660.47,28.8,0.92527,0.00012,5.19678]
[1777637951074,31.8,77658.79,28.8,0.92506,0.00012,5.20776]
[1777637954096,31.8,77653.44,28.8,0.92439,0.00012,5.2427]
[1777637955103,31.8,77649.41,28.8,0.92389,0.00012,5.26906]
[1777637956110,31.81,77647.52,28.8,0.92364,0.00012,5.28179]
[1777637957117,31.81,77642.37,28.8,0.923,0.00012,5.31536]
[1777637958124,31.81,77646.24,28.8,0.92346,0.00012,5.2912]
[1777637959131,31.81,77653.35,28.8,0.92432,0.00012,5.24651]
[1777637962152,31.82,77651.29,28.8,0.92403,0.00012,5.26173]
[1777637963158,31.82,77652.8,28.8,0.9242,0.00012,5.2528]
[1777637967187,31.83,77657.87,28.8,0.92476,0.00012,5.22338]
[1777637968194,31.83,77660.01,28.8,0.92501,0.00012,5.21053]
[1777637969201,31.83,77658.94,28.8,0.92487,0.00012,5.21805]
[1777637971215,31.84,77656.95,28.8,0.92468,0.00012,5.22545]
[1777637972222,31.84,77654.45,28.8,0.92436,0.00012,5.24208]
[1777637974389,31.84,77653.55,28.8,0.92424,0.00012,5.24854]
[1777637974678,31.85,77652.9,28.8,0.92413,0.00012,5.25409]
[1777637975258,31.85,77652.9,28.8,0.92413,0.00012,5.25409]
[1777637975472,31.85,77652.9,28.8,0.92413,0.00012,5.25409]
[1777637975662,31.85,77652.9,28.8,0.92413,0.00012,5.25409]
[1777637975763,31.85,77670.96,28.8,0.92631,0.00012,5.14013]
[1777637976255,31.85,77680.14,28.8,0.92739,0.00012,5.08258]
[1777637977262,31.85,77677.89,28.8,0.92712,0.00012,5.09709]
[1777637978447,31.85,77677.89,28.8,0.92712,0.00012,5.09709]
[1777637978484,31.85,77675.84,28.8,0.92686,0.00012,5.11095]
[1777637980283,31.85,77674.11,28.8,0.92664,0.00012,5.12228]
[1777637981290,31.85,77672.57,28.8,0.92645,0.00012,5.13242]
[1777637982216,31.85,77672.57,28.8,0.92645,0.00012,5.13242]
[1777637982873,31.85,77672.57,28.8,0.92645,0.00012,5.13242]
[1777637982297,31.86,77673.99,28.8,0.92661,0.00012,5.12396]
[1777637983045,31.86,77673.99,28.8,0.92661,0.00012,5.12396]
[1777637983507,31.86,77673.99,28.8,0.92661,0.00012,5.12396]
[1777637983609,31.86,77675.27,28.8,0.92675,0.00012,5.11683]
[1777637984174,31.86,77675.27,28.8,0.92675,0.00012,5.11683]
[1777637984311,31.86,77676.58,28.8,0.9269,0.00012,5.10862]
[1777637987046,31.86,77675.82,28.8,0.9268,0.00012,5.11432]
[1777637992367,31.87,77675.13,28.8,0.92665,0.00012,5.12188]
[1777637997402,31.88,77674.11,28.8,0.92649,0.00012,5.13048]
[1777637997973,31.88,77674.11,28.8,0.92649,0.00012,5.13048]
[1777638002437,31.88,77676.32,28.8,0.92672,0.00012,5.11836]
[1777638003444,31.88,77678.34,28.8,0.92694,0.00012,5.1066]
[1777638004451,31.89,77679.67,28.8,0.92709,0.00012,5.09875]
[1777638005458,31.89,77681.17,28.8,0.92726,0.00012,5.08986]
[1777638010493,31.92,77681.68,28.8,0.92711,0.00012,5.09788]
[1777638013514,31.93,77683.97,28.8,0.92735,0.00012,5.08504]
[1777638015341,31.93,77684.02,28.8,0.92735,0.00012,5.08524]
[1777638015528,31.93,77681.99,28.8,0.9271,0.00012,5.09841]
[1777638019293,31.93,77681.45,28.8,0.92701,0.00012,5.10325]
[1777638022577,31.94,77684.16,28.8,0.92729,0.00012,5.0883]
[1777638025598,31.94,77683.07,28.8,0.92713,0.00012,5.09666]
[1777638030354,31.95,77683.26,28.8,0.92712,0.00012,5.09752]
[1777638030761,31.95,77683.26,28.8,0.92712,0.00012,5.09752]
[1777638031667,31.95,77682.87,28.8,0.92706,0.00012,5.10047]
[1777638032018,31.95,77682.72,28.8,0.92712,0.00012,5.09524]
[1777638033626,31.95,77682.98,28.8,0.92714,0.00012,5.09414]
[1777638034661,31.96,77681.88,28.8,0.92699,0.00012,5.10206]
[1777638036232,31.96,77680.87,28.8,0.92686,0.00012,5.10889]
[1777638039724,31.96,77681.19,28.8,0.92687,0.00012,5.10843]
[1777638042337,31.97,77680.42,28.8,0.92675,0.00012,5.11478]
[1777638042717,31.97,77682.11,28.8,0.92694,0.00012,5.10474]
[1777638047752,31.99,77682.39,28.8,0.92684,0.00012,5.11043]
[1777638048623,31.99,77682.39,28.8,0.92684,0.00012,5.11043]
[1777638048759,31.99,77681.29,28.8,0.9267,0.00012,5.11783]
[1777638049766,31.99,77677.44,28.8,0.92623,0.00012,5.14242]
[1777638053296,32.0,77677.47,28.8,0.92621,0.00012,5.14366]
[1777638053877,32.0,77677.47,28.8,0.92621,0.00012,5.14366]
[1777638054801,32.0,77674.39,28.8,0.92582,0.00012,5.16392]
[1777638055808,32.0,77666.57,28.8,0.92488,0.00012,5.21354]
[1777638056815,32.0,77662.85,28.8,0.92442,0.00012,5.23738]
[1777638059664,32.01,77662.63,28.8,0.92438,0.00012,5.23941]
[1777638059836,32.01,77667.1,28.8,0.92492,0.00012,5.2115]
[1777638063152,32.01,77666.94,28.8,0.92488,0.00012,5.21356]
[1777638063869,32.01,77664.56,28.8,0.92458,0.00012,5.22891]
[1777638068904,32.02,77662.6,28.8,0.92432,0.00012,5.24279]
[1777638069910,32.02,77659.12,28.8,0.92388,0.00012,5.26551]
[1777638070918,32.02,77655.65,28.8,0.92345,0.00012,5.28819]
[1777638072835,32.02,77656.4,28.8,0.92353,0.00012,5.28407]
[1777638072933,32.02,77661.18,28.8,0.9241,0.00012,5.25443]
[1777638073940,32.03,77668.0,28.8,0.92491,0.00012,5.21207]
[1777638075965,32.03,77671.18,28.8,0.92527,0.00012,5.19313]
[1777638076445,32.03,77671.18,28.8,0.92527,0.00012,5.19313]
[1777638076968,32.03,77678.22,28.8,0.9261,0.00012,5.14931]
[1777638082003,32.04,77679.48,28.8,0.92621,0.00012,5.14343]
[1777638083010,32.04,77682.25,28.8,0.92653,0.00012,5.12654]
[1777638084724,32.04,77682.69,28.8,0.92658,0.00012,5.12422]
[1777638085019,32.04,77682.69,28.8,0.92658,0.00012,5.12422]
[1777638086031,32.04,77687.04,28.8,0.92707,0.00012,5.09798]
[1777638087038,32.04,77688.74,28.8,0.92726,0.00012,5.08789]
[1777638088062,32.04,77689.82,28.8,0.92738,0.00012,5.08167]
[1777638091738,32.05,77690.03,28.8,0.92739,0.00012,5.08136]
[1777638091832,32.05,77690.03,28.8,0.92739,0.00012,5.08136]
[1777638092074,32.05,77695.35,28.8,0.92807,0.00012,5.04272]
[1777638093269,32.05,77695.35,28.8,0.92807,0.00012,5.04272]
[1777638093289,32.05,77695.35,28.8,0.92807,0.00012,5.04272]
[1777638093520,32.05,77695.35,28.8,0.92807,0.00012,5.04272]
[1777638093823,32.05,77697.45,28.8,0.92831,0.00012,5.03029]
[1777638094184,32.05,77697.45,28.8,0.92831,0.00012,5.03029]
[1777638094265,32.05,77697.45,28.8,0.92831,0.00012,5.03029]
[1777638094312,32.05,77697.45,28.8,0.92831,0.00012,5.03029]
[1777638094918,32.05,77723.51,28.8,0.93127,0.00011,4.87155]
[1777638095116,32.05,77723.51,28.8,0.93127,0.00011,4.87155]
[1777638096011,32.05,77723.51,28.8,0.93127,0.00011,4.87155]
[1777638096031,32.06,77731.53,28.8,0.93215,0.00011,4.82337]
[1777638096106,32.06,77715.98,28.8,0.93041,0.00011,4.91777]
[1777638097374,32.06,77715.98,28.8,0.93041,0.00011,4.91777]
[1777638097471,32.08,77697.71,28.8,0.92817,0.00012,5.03753]
[1777638098342,32.1,77695.33,28.8,0.92779,0.00012,5.05786]
[1777638100560,32.1,77691.43,28.8,0.92732,0.00012,5.08307]
[1777638101142,32.1,77696.45,28.8,0.92789,0.00012,5.05246]
[1777638102149,32.12,77700.18,28.8,0.92823,0.00012,5.03467]
[1777638103160,32.12,77701.33,28.8,0.92835,0.00012,5.02813]
[1777638105170,32.12,77699.68,28.8,0.92814,0.00012,5.03943]
[1777638110205,32.13,77697.45,28.8,0.92783,0.00012,5.05593]
[1777638112792,32.13,77696.44,28.8,0.9277,0.00012,5.0627]
[1777638112843,32.13,77702.07,28.8,0.92834,0.00012,5.02903]
[1777638113226,32.13,77727.41,28.8,0.93122,0.00011,4.8742]
[1777638114838,32.14,77732.94,28.8,0.93183,0.00011,4.84137]
[1777638116136,32.14,77732.61,28.8,0.93179,0.00011,4.84337]
[1777638116158,32.14,77732.61,28.8,0.93179,0.00011,4.84337]
[1777638116457,32.14,77729.35,28.8,0.93142,0.00011,4.8634]
[1777638117477,32.14,77729.35,28.8,0.93142,0.00011,4.8634]
[1777638117578,32.14,77725.09,28.8,0.93093,0.00011,4.88976]
[1777638118261,32.14,77721.89,28.8,0.93057,0.00011,4.9092]
[1777638119157,32.14,77721.89,28.8,0.93057,0.00011,4.9092]
[1777638119837,32.14,77721.89,28.8,0.93057,0.00011,4.9092]
[1777638119854,32.14,77723.63,28.8,0.93076,0.00011,4.89908]
[1777638120278,32.14,77728.72,28.8,0.93133,0.00011,4.86822]
[1777638122130,32.14,77728.72,28.8,0.93133,0.00011,4.86822]
[1777638121285,32.15,77735.76,28.8,0.93206,0.00011,4.82855]
[1777638122381,32.15,77735.76,28.8,0.93206,0.00011,4.82855]
[1777638122478,32.15,77739.38,28.8,0.93246,0.00011,4.80711]
[1777638123246,32.15,77739.38,28.8,0.93246,0.00011,4.80711]
[1777638123307,32.15,77745.91,28.8,0.93317,0.00011,4.76833]
[1777638124314,32.15,77749.35,28.8,0.93354,0.00011,4.74822]
[1777638125818,32.15,77750.59,28.8,0.93366,0.00011,4.74177]
[1777638126328,32.15,77747.64,28.8,0.93333,0.00011,4.75938]
[1777638127233,32.15,77747.64,28.8,0.93333,0.00011,4.75938]
[1777638127335,32.16,77742.07,28.8,0.93272,0.00011,4.79318]
[1777638128342,32.16,77734.43,28.8,0.93186,0.00011,4.83952]
[1777638129349,32.17,77732.9,28.8,0.93163,0.00011,4.85194]
[1777638131363,32.18,77730.19,28.8,0.93127,0.00011,4.87172]
[1777638132370,32.18,77734.78,28.8,0.93178,0.00011,4.84429]
[1777638133377,32.18,77738.47,28.8,0.93218,0.00011,4.82233]
[1777638135391,32.18,77736.97,28.8,0.932,0.00011,4.83201]
[1777638140426,32.19,77736.56,28.8,0.93193,0.00011,4.83611]
[1777638141988,32.19,77734.15,28.8,0.93165,0.00011,4.85128]
[1777638142909,32.19,77728.43,28.8,0.931,0.00011,4.88615]
[1777638143459,32.19,77721.09,28.8,0.93018,0.00011,4.93072]
[1777638144706,32.19,77721.09,28.8,0.93018,0.00011,4.93072]
[1777638144765,32.19,77718.54,28.8,0.92987,0.00011,4.94721]
[1777638145474,32.19,77713.79,28.8,0.92933,0.00011,4.97621]
[1777638146481,32.19,77704.19,28.8,0.92822,0.00012,5.03526]
[1777638147489,32.19,77701.28,28.8,0.92787,0.00012,5.05383]
[1777638148495,32.2,77698.15,28.8,0.9275,0.00012,5.07369]
[1777638149502,32.2,77694.93,28.8,0.92712,0.00012,5.09413]
[1777638151093,32.2,77694.93,28.8,0.92712,0.00012,5.09413]
[1777638151110,32.2,77697.41,28.8,0.92747,0.00012,5.07305]
[1777638152523,32.2,77704.33,28.8,0.92827,0.00012,5.03087]
[1777638153529,32.2,77705.68,28.8,0.9284,0.00012,5.02362]
[1777638158565,32.21,77703.63,28.8,0.92814,0.00012,5.03749]
[1777638159574,32.21,77705.52,28.8,0.92836,0.00012,5.02589]
[1777638161605,32.21,77707.26,28.8,0.92856,0.00012,5.01524]
[1777638162256,32.21,77707.26,28.8,0.92856,0.00012,5.01524]
[1777638162595,32.21,77714.8,28.8,0.92942,0.00011,4.96911]
[1777638163602,32.21,77718.08,28.8,0.92979,0.00011,4.94929]
[1777638165591,32.21,77717.68,28.8,0.92974,0.00011,4.95189]
[1777638171657,32.21,77714.71,28.8,0.92939,0.00011,4.97109]
[1777638172665,32.21,77713.21,28.8,0.92921,0.00011,4.98038]
[1777638173672,32.22,77708.23,28.8,0.92862,0.00012,5.01199]
[1777638174679,32.22,77707.08,28.8,0.92849,0.00012,5.0191]
[1777638175686,32.22,77705.61,28.8,0.92832,0.00012,5.02819]
[1777638177689,32.22,77706.3,28.8,0.9284,0.00012,5.02398]
[1777638177700,32.22,77719.94,28.8,0.92995,0.00011,4.94061]
[1777638179032,32.22,77723.91,28.8,0.9304,0.00011,4.91664]
[1777638180965,32.22,77723.86,28.8,0.93039,0.00011,4.91716]
[1777638180989,32.22,77726.46,28.8,0.93068,0.00011,4.90159]
[1777638181728,32.22,77732.44,28.8,0.93135,0.00011,4.86565]
[1777638182735,32.22,77741.06,28.8,0.9323,0.00011,4.81405]
[1777638183742,32.22,77744.36,28.8,0.93265,0.00011,4.79463]
[1777638184749,32.23,77742.99,28.8,0.93243,0.00011,4.80683]
[1777638185756,32.24,77739.26,28.8,0.93201,0.00011,4.8296]
[1777638187770,32.24,77741.12,28.8,0.93221,0.00011,4.81911]
[1777638188778,32.24,77742.29,28.8,0.93233,0.00011,4.81245]
[1777638189784,32.24,77740.56,28.8,0.93213,0.00011,4.82319]
[1777638193812,32.24,77737.48,28.8,0.93176,0.00011,4.84303]
[1777638194819,32.24,77733.17,28.8,0.93128,0.00011,4.86931]
[1777638195826,32.25,77724.94,28.8,0.93035,0.00011,4.91938]
[1777638197841,32.25,77722.96,28.8,0.93012,0.00011,4.93178]
[1777638202876,32.25,77723.57,28.8,0.93017,0.00011,4.92897]
[1777638204890,32.25,77722.05,28.8,0.93,0.00011,4.93856]
[1777638208917,32.25,77719.55,28.8,0.9297,0.00011,4.95443]
[1777638211939,32.25,77721.18,28.8,0.92996,0.00011,4.93835]
[1777638216976,32.26,77720.55,28.8,0.92987,0.00011,4.94304]
[1777638218990,32.26,77718.5,28.8,0.92963,0.00011,4.95587]
[1777638219997,32.26,77721.82,28.8,0.93001,0.00011,4.93582]
[1777638222016,32.26,77723.56,28.8,0.9302,0.00011,4.92562]
[1777638223023,32.26,77724.83,28.8,0.93034,0.00011,4.91811]
[1777638224030,32.26,77727.81,28.8,0.93067,0.00011,4.90026]
[1777638226044,32.26,77723.0,28.8,0.93012,0.00011,4.9299]
[1777638228058,32.26,77720.88,28.8,0.92987,0.00011,4.94318]
[1777638231080,32.26,77723.29,28.8,0.93013,0.00011,4.92905]
[1777638232087,32.27,77721.91,28.8,0.92997,0.00011,4.93764]
[1777638233094,32.27,77720.33,28.8,0.92979,0.00011,4.94743]
[1777638235111,32.27,77722.72,28.8,0.93006,0.00011,4.93325]
[1777638238134,32.27,77726.3,28.8,0.93045,0.00011,4.91209]
[1777638238416,32.27,77726.3,28.8,0.93045,0.00011,4.91209]
[1777638239141,32.27,77735.41,28.8,0.93146,0.00011,4.85727]
[1777638240148,32.27,77735.76,28.8,0.9315,0.00011,4.85547]
[1777638241739,32.27,77736.49,28.8,0.93157,0.00011,4.85139]
[1777638247197,32.28,77740.76,28.8,0.93201,0.00011,4.82767]
[1777638248204,32.28,77749.72,28.8,0.93299,0.00011,4.7744]
[1777638250063,32.28,77749.72,28.8,0.93299,0.00011,4.7744]
[1777638250157,32.28,77752.6,28.8,0.93329,0.00011,4.75811]
[1777638250904,32.28,77755.89,28.8,0.93364,0.00011,4.73903]
[1777638251225,32.28,77757.84,28.8,0.93385,0.00011,4.72745]
[1777638252232,32.28,77760.96,28.8,0.93418,0.00011,4.70946]
[1777638253830,32.28,77760.96,28.8,0.93418,0.00011,4.70946]
[1777638253928,32.29,77761.27,28.8,0.9342,0.00011,4.7082]
[1777638254246,32.29,77763.87,28.8,0.93448,0.00011,4.69283]
[1777638256260,32.29,77762.68,28.8,0.93435,0.00011,4.69998]
[1777638257267,32.29,77760.4,28.8,0.9341,0.00011,4.71353]
[1777638258274,32.29,77759.14,28.8,0.93396,0.00011,4.72151]
[1777638260289,32.29,77760.29,28.8,0.93406,0.00011,4.71571]
[1777638261296,32.29,77762.08,28.8,0.93425,0.00011,4.70563]
[1777638266331,32.3,77762.04,28.8,0.9342,0.00011,4.70852]
[1777638269352,32.3,77760.33,28.8,0.93398,0.00011,4.7202]
[1777638270359,32.31,77758.2,28.8,0.93374,0.00011,4.73333]
[1777638275401,32.31,77758.5,28.8,0.93381,0.00011,4.72747]
[1777638276408,32.32,77761.14,28.8,0.93409,0.00011,4.71233]
[1777638281458,32.32,77761.57,28.8,0.93413,0.00011,4.7099]
[1777638281552,32.32,77765.01,28.8,0.9345,0.00011,4.68962]
[1777638284465,32.32,77763.68,28.8,0.93434,0.00011,4.69864]
[1777638289500,32.33,77762.82,28.8,0.9342,0.00011,4.70636]
[1777638294535,32.34,77762.44,28.8,0.93411,0.00011,4.71118]
[1777638297557,32.34,77754.99,28.8,0.93329,0.00011,4.75638]
[1777638298564,32.35,77748.98,28.8,0.93254,0.00011,4.7973]
[1777638299570,32.37,77742.75,28.8,0.93177,0.00011,4.8388]
[1777638300579,32.37,77741.02,28.8,0.93157,0.00011,4.84954]
[1777638301586,32.37,77743.68,28.8,0.93186,0.00011,4.83389]
[1777638302593,32.37,77745.77,28.8,0.93209,0.00011,4.82166]
[1777638304607,32.37,77747.61,28.8,0.93228,0.00011,4.81129]
[1777638307081,32.37,77747.11,28.8,0.93222,0.00011,4.81461]
[1777638307104,32.37,77748.67,28.8,0.93238,0.00011,4.80563]
[1777638307634,32.37,77762.35,28.8,0.93387,0.00011,4.72467]
[1777638308641,32.38,77766.35,28.8,0.93429,0.00011,4.7014]
[1777638309648,32.38,77766.42,28.8,0.93429,0.00011,4.70146]
[1777638310583,32.38,77766.42,28.8,0.93429,0.00011,4.70146]
[1777638319717,32.39,77766.89,28.8,0.93425,0.00011,4.70366]
[1777638322739,32.4,77768.96,28.8,0.93444,0.00011,4.69341]
[1777638324753,32.4,77767.73,28.8,0.93429,0.00011,4.70166]
[1777638325760,32.4,77766.37,28.8,0.93413,0.00011,4.71017]
[1777638326768,32.4,77762.63,28.8,0.93372,0.00011,4.73274]
[1777638328162,32.4,77762.63,28.8,0.93372,0.00011,4.73274]
[1777638328174,32.41,77767.39,28.8,0.93423,0.00011,4.70507]
[1777638328786,32.41,77775.32,28.8,0.93508,0.00011,4.65846]
[1777638330246,32.41,77775.32,28.8,0.93508,0.00011,4.65846]
[1777638329793,32.41,77780.24,28.8,0.9356,0.00011,4.62975]
[1777638330800,32.41,77781.82,28.8,0.93576,0.00011,4.62064]
[1777638331807,32.41,77778.21,28.8,0.93546,0.00011,4.63539]
[1777638332814,32.41,77776.0,28.8,0.93522,0.00011,4.64843]
[1777638333822,32.41,77774.6,28.8,0.93506,0.00011,4.65721]
[1777638334828,32.41,77773.22,28.8,0.93491,0.00011,4.66539]
[1777638336843,32.41,77771.19,28.8,0.93468,0.00011,4.67842]
[1777638341878,32.42,77770.75,28.8,0.93458,0.00011,4.68373]
[1777638343892,32.42,77774.08,28.8,0.93492,0.00011,4.66527]
[1777638344903,32.43,77772.62,28.8,0.93475,0.00011,4.67441]
[1777638346654,32.43,77772.14,28.8,0.93469,0.00011,4.6778]
[1777638346917,32.43,77769.42,28.8,0.93439,0.00011,4.69435]
[1777638347923,32.43,77766.18,28.8,0.93403,0.00011,4.71398]
[1777638353087,32.44,77766.19,28.8,0.93399,0.00011,4.71596]
[1777638353189,32.44,77766.19,28.8,0.93399,0.00011,4.71596]
[1777638353233,32.44,77764.59,28.8,0.93381,0.00011,4.7259]
[1777638353966,32.44,77742.29,28.8,0.93136,0.00011,4.85907]
[1777638354973,32.44,77740.08,28.8,0.93111,0.00011,4.87261]
[1777638355980,32.44,77744.66,28.8,0.93162,0.00011,4.84541]
[1777638361015,32.45,77745.14,28.8,0.93164,0.00011,4.84404]
[1777638362023,32.45,77746.63,28.8,0.9318,0.00011,4.83543]
[1777638366051,32.45,77745.03,28.8,0.9316,0.00011,4.84626]
[1777638367059,32.45,77741.46,28.8,0.9312,0.00011,4.86795]
[1777638372094,32.46,77741.0,28.8,0.93112,0.00011,4.87205]
[1777638375115,32.46,77739.41,28.8,0.93093,0.00011,4.88236]
[1777638376122,32.46,77738.08,28.8,0.93078,0.00011,4.89059]
[1777638378136,32.46,77735.36,28.8,0.93047,0.00011,4.90739]
[1777638379143,32.46,77734.08,28.8,0.93032,0.00011,4.91529]
[1777638380150,32.46,77736.95,28.8,0.93064,0.00011,4.89818]
[1777638381156,32.46,77735.68,28.8,0.93049,0.00011,4.90603]
[1777638383171,32.46,77734.33,28.8,0.93034,0.00011,4.91455]
[1777638387199,32.47,77732.39,28.8,0.9301,0.00011,4.92696]
[1777638391228,32.47,77734.0,28.8,0.93036,0.00011,4.9113]
[1777638393242,32.47,77735.31,28.8,0.9305,0.00011,4.9038]
[1777638394249,32.47,77737.02,28.8,0.93068,0.00011,4.89371]
[1777638397270,32.47,77739.27,28.8,0.93092,0.00011,4.88084]
[1777638401298,32.47,77740.97,28.8,0.9311,0.00011,4.87155]
[1777638402305,32.48,77751.59,28.8,0.93226,0.00011,4.8083]
[1777638403312,32.48,77753.68,28.8,0.93249,0.00011,4.7962]
[1777638408347,32.48,77753.09,28.8,0.93239,0.00011,4.80144]
[1777638409354,32.48,77754.53,28.8,0.93254,0.00011,4.79322]
[1777638410361,32.48,77755.65,28.8,0.93266,0.00011,4.78692]
[1777638411369,32.49,77764.72,28.8,0.93364,0.00011,4.73359]
[1777638412375,32.49,77765.5,28.8,0.93371,0.00011,4.72943]
[1777638413382,32.49,77764.14,28.8,0.93356,0.00011,4.73792]
[1777638418202,32.49,77764.27,28.8,0.93355,0.00011,4.73847]
[1777638418421,32.49,77773.29,28.8,0.9345,0.00011,4.68625]
[1777638419424,32.5,77777.52,28.8,0.93494,0.00011,4.66198]
[1777638420431,32.5,77779.27,28.8,0.93512,0.00011,4.65231]
[1777638421579,32.5,77779.27,28.8,0.93512,0.00011,4.65231]
[1777638422076,32.5,77779.27,28.8,0.93512,0.00011,4.65231]
[1777638422078,32.5,77781.14,28.8,0.9353,0.00011,4.64254]
[1777638422445,32.5,77778.0,28.8,0.93496,0.00011,4.66089]
[1777638425698,32.5,77778.48,28.8,0.93499,0.00011,4.65919]
[1777638427480,32.51,77776.84,28.8,0.93479,0.00011,4.67042]
[1777638431508,32.52,77777.94,28.8,0.93487,0.00011,4.66611]
[1777638435536,32.52,77776.79,28.8,0.93471,0.00011,4.67494]
[1777638439564,32.53,77773.66,28.8,0.93434,0.00011,4.69533]
[1777638441578,32.53,77772.25,28.8,0.93417,0.00011,4.70456]
[1777638442585,32.53,77768.35,28.8,0.93374,0.00011,4.72796]
[1777638444599,32.54,77772.3,28.8,0.93415,0.00011,4.70557]
[1777638445606,32.54,77774.96,28.8,0.93443,0.00011,4.69042]
[1777638447620,32.54,77777.37,28.8,0.93467,0.00011,4.67727]
[1777638450641,32.55,77776.09,28.8,0.9345,0.00011,4.68626]
[1777638455676,32.55,77777.01,28.8,0.93464,0.00011,4.67681]
[1777638457690,32.56,77774.58,28.8,0.93436,0.00011,4.69201]
[1777638459299,32.56,77769.77,28.8,0.93383,0.00011,4.72112]
[1777638459705,32.56,77763.48,28.8,0.93315,0.00011,4.7582]
[1777638460712,32.56,77757.23,28.8,0.93247,0.00011,4.79555]
[1777638463736,32.56,77754.1,28.8,0.93211,0.00011,4.815]
[1777638465748,32.56,77756.77,28.8,0.93239,0.00011,4.79968]
[1777638466755,32.56,77755.62,28.8,0.93226,0.00011,4.80677]
[1777638467761,32.57,77753.3,28.8,0.932,0.00011,4.82084]
[1777638468768,32.57,77749.23,28.8,0.93155,0.00011,4.84535]
[1777638469776,32.57,77752.06,28.8,0.93185,0.00011,4.82873]
[1777638470783,32.57,77754.75,28.8,0.93215,0.00011,4.81293]
[1777638473804,32.57,77753.43,28.8,0.93199,0.00011,4.82153]
[1777638475818,32.57,77754.6,28.8,0.93211,0.00011,4.81507]
[1777638476825,32.57,77756.77,28.8,0.93234,0.00011,4.80241]
[1777638477832,32.57,77758.69,28.8,0.93255,0.00011,4.79126]
[1777638480852,32.58,77757.29,28.8,0.93238,0.00011,4.80035]
[1777638482867,32.58,77754.53,28.8,0.93207,0.00011,4.81726]
[1777638487902,32.58,77753.58,28.8,0.93194,0.00011,4.82401]
[1777638489916,32.58,77749.3,28.8,0.93146,0.00011,4.85014]
[1777638491930,32.58,77748.1,28.8,0.93132,0.00011,4.85764]
[1777638496965,32.59,77748.35,28.8,0.93133,0.00011,4.85698]
[1777638497972,32.59,77745.35,28.8,0.931,0.00011,4.87508]
[1777638498978,32.59,77743.39,28.8,0.93078,0.00011,4.88695]
[1777638502000,32.59,77741.96,28.8,0.93061,0.00011,4.89588]
[1777638504014,32.59,77744.51,28.8,0.93089,0.00011,4.88082]
[1777638506769,32.59,77745.46,28.8,0.93099,0.00011,4.87541]
[1777638507035,32.59,77758.4,28.8,0.93242,0.00011,4.79834]
[1777638508042,32.59,77763.7,28.8,0.93299,0.00011,4.76736]
[1777638509050,32.59,77761.02,28.8,0.93269,0.00011,4.78351]
[1777638510283,32.59,77761.02,28.8,0.93269,0.00011,4.78351]
[1777638510339,32.59,77763.61,28.8,0.93297,0.00011,4.76848]
[1777638513078,32.59,77762.75,28.8,0.93294,0.00011,4.76791]
[1777638515092,32.6,77763.85,28.8,0.93305,0.00011,4.76202]
[1777638516099,32.6,77765.78,28.8,0.93325,0.00011,4.75093]
[1777638517106,32.6,77768.77,28.8,0.93357,0.00011,4.73365]
[1777638522141,32.6,77768.64,28.8,0.93352,0.00011,4.73614]
[1777638527176,32.61,77768.1,28.8,0.93343,0.00011,4.741]
[1777638529190,32.61,77766.23,28.8,0.93322,0.00011,4.75267]
[1777638531204,32.61,77765.04,28.8,0.93308,0.00011,4.7603]
[1777638532211,32.61,77763.25,28.8,0.93288,0.00011,4.77117]
[1777638537246,32.62,77763.54,28.8,0.93289,0.00011,4.77084]
[1777638542281,32.62,77762.78,28.8,0.93278,0.00011,4.77672]
[1777638547316,32.63,77762.2,28.8,0.93269,0.00011,4.78149]
[1777638552372,32.63,77762.57,28.8,0.93271,0.00011,4.78062]
[1777638554386,32.63,77756.99,28.8,0.93209,0.00011,4.8142]
[1777638555394,32.63,77751.11,28.8,0.93144,0.00011,4.84936]
[1777638556073,32.63,77751.11,28.8,0.93144,0.00011,4.84936]
[1777638556401,32.63,77746.52,28.8,0.93093,0.00011,4.87691]
[1777638557408,32.63,77741.89,28.8,0.93041,0.00011,4.90473]
[1777638558414,32.63,77739.21,28.8,0.93011,0.00011,4.92088]
[1777638559303,32.63,77739.21,28.8,0.93011,0.00011,4.92088]
[1777638560429,32.63,77737.46,28.8,0.92991,0.00011,4.93147]
[1777638561436,32.63,77738.65,28.8,0.93004,0.00011,4.92435]
[1777638562443,32.63,77739.92,28.8,0.93019,0.00011,4.91676]
[1777638566013,32.64,77740.03,28.8,0.9302,0.00011,4.91625]
[1777638566471,32.64,77752.29,28.8,0.93156,0.00011,4.84303]
[1777638567478,32.64,77754.53,28.8,0.9318,0.00011,4.82988]
[1777638569492,32.64,77751.56,28.8,0.93147,0.00011,4.84792]
[1777638569570,32.64,77751.56,28.8,0.93147,0.00011,4.84792]
[1777638576541,32.64,77750.28,28.8,0.93139,0.00011,4.85013]
[1777638577548,32.64,77748.7,28.8,0.93121,0.00011,4.85971]
[1777638582583,32.64,77749.34,28.8,0.93127,0.00011,4.85659]
[1777638587618,32.65,77747.61,28.8,0.93106,0.00011,4.86761]
[1777638589632,32.65,77751.59,28.8,0.9315,0.00011,4.84413]
[1777638593660,32.65,77750.41,28.8,0.93135,0.00011,4.8518]
[1777638594667,32.65,77749.3,28.8,0.93123,0.00011,4.85857]
[1777638595627,32.65,77749.3,28.8,0.93123,0.00011,4.85857]
[1777638596681,32.65,77746.71,28.8,0.93094,0.00011,4.8743]
[1777638600709,32.65,77743.47,28.8,0.93057,0.00011,4.89413]
[1777638601716,32.65,77746.35,28.8,0.93089,0.00011,4.87699]
[1777638603730,32.65,77752.66,28.8,0.93158,0.00011,4.8396]
[1777638604736,32.65,77756.31,28.8,0.93198,0.00011,4.81808]
[1777638606383,32.65,77766.72,28.8,0.9331,0.00011,4.75704]
[1777638606751,32.65,77767.88,28.8,0.93323,0.00011,4.75021]
[1777638608765,32.66,77768.99,28.8,0.93334,0.00011,4.7443]
[1777638609771,32.66,77772.27,28.8,0.93368,0.00011,4.72534]
[1777638610779,32.66,77769.92,28.8,0.93343,0.00011,4.7395]
[1777638614449,32.66,77772.29,28.8,0.93366,0.00011,4.72693]
[1777638615357,32.66,77773.57,28.8,0.93379,0.00011,4.71978]
[1777638616821,32.66,77778.61,28.8,0.93432,0.00011,4.69064]
[1777638617828,32.67,77786.29,28.8,0.93513,0.00011,4.64629]
[1777638618835,32.67,77790.19,28.8,0.93553,0.00011,4.62413]
[1777638620849,32.67,77789.2,28.8,0.93541,0.00011,4.63091]
[1777638622215,32.67,77789.2,28.8,0.93541,0.00011,4.63091]
[1777638622263,32.67,77787.61,28.8,0.93522,0.00011,4.64114]
[1777638622892,32.67,77787.61,28.8,0.93522,0.00011,4.64114]
[1777638623129,32.67,77796.56,28.8,0.93616,0.0001,4.58933]
[1777638624463,32.67,77801.68,28.8,0.93669,0.0001,4.56008]
[1777638625892,32.67,77796.9,28.8,0.93619,0.0001,4.58776]
[1777638626899,32.67,77793.71,28.8,0.93585,0.0001,4.60629]
[1777638627906,32.68,77796.17,28.8,0.93611,0.0001,4.59217]
[1777638629478,32.68,77796.17,28.8,0.93611,0.0001,4.59217]
[1777638629570,32.68,77802.07,28.8,0.93672,0.0001,4.55835]
[1777638629920,32.68,77806.09,28.8,0.93713,0.0001,4.53528]
[1777638630927,32.68,77809.1,28.8,0.93744,0.0001,4.5182]
[1777638632941,32.68,77812.21,28.8,0.93783,0.0001,4.49443]
[1777638636969,32.68,77813.24,28.8,0.93792,0.0001,4.48958]
[1777638638641,32.68,77813.24,28.8,0.93792,0.0001,4.48958]
[1777638639990,32.69,77821.86,28.8,0.93875,0.0001,4.44287]
[1777638642004,32.69,77821.87,28.8,0.93874,0.0001,4.44343]
[1777638643011,32.69,77820.47,28.8,0.93861,0.0001,4.45109]
[1777638645025,32.69,77816.38,28.8,0.93819,0.0001,4.47438]
[1777638646036,32.69,77804.52,28.8,0.93697,0.0001,4.54244]
[1777638647041,32.69,77786.67,28.8,0.93509,0.00011,4.64626]
[1777638648244,32.69,77779.47,28.8,0.93432,0.00011,4.68886]
[1777638649054,32.7,77779.22,28.8,0.93428,0.00011,4.69083]
[1777638650065,32.7,77781.19,28.8,0.93448,0.00011,4.67977]
[1777638653088,32.7,77779.76,28.8,0.93431,0.00011,4.68946]
[1777638655102,32.7,77781.15,28.8,0.93444,0.00011,4.68224]
[1777638656109,32.71,77785.0,28.8,0.93484,0.00011,4.66026]
[1777638657116,32.71,77789.14,28.8,0.93527,0.00011,4.63667]
[1777638658123,32.71,77796.91,28.8,0.93606,0.0001,4.59276]
[1777638659130,32.71,77798.3,28.8,0.9362,0.0001,4.58535]
[1777638660137,32.71,77796.66,28.8,0.93603,0.0001,4.5948]
[1777638661144,32.72,77798.39,28.8,0.93619,0.0001,4.58603]
[1777638662151,32.72,77801.85,28.8,0.93653,0.0001,4.56673]
[1777638663158,32.72,77805.51,28.8,0.9369,0.0001,4.54635]
[1777638664165,32.72,77807.53,28.8,0.93711,0.0001,4.53478]
[1777638665537,32.72,77809.43,28.8,0.93728,0.0001,4.52526]
[1777638666179,32.72,77810.82,28.8,0.93742,0.0001,4.51754]
[1777638669199,32.73,77809.61,28.8,0.93726,0.0001,4.52659]
[1777638671214,32.74,77804.65,28.8,0.93672,0.0001,4.5564]
[1777638672220,32.74,77803.23,28.8,0.93656,0.0001,4.56521]
[1777638677260,32.75,77802.11,28.8,0.93639,0.0001,4.57482]
[1777638681288,32.76,77800.4,28.8,0.93617,0.0001,4.58707]
[1777638682295,32.76,77797.42,28.8,0.93585,0.0001,4.60482]
[1777638683302,32.76,77794.74,28.8,0.93556,0.0001,4.62084]
[1777638688337,32.77,77795.56,28.8,0.9356,0.0001,4.6187]
[1777638689344,32.77,77797.1,28.8,0.93575,0.0001,4.61032]
[1777638690351,32.77,77795.93,28.8,0.93562,0.0001,4.61761]
[1777638695386,32.78,77795.89,28.8,0.93565,0.0001,4.61394]
[1777638696393,32.78,77798.65,28.8,0.93593,0.0001,4.59853]
[1777638697401,32.78,77803.48,28.8,0.93642,0.0001,4.57129]
[1777638698408,32.78,77805.04,28.8,0.93658,0.0001,4.56244]
[1777638700422,32.79,77807.75,28.8,0.93684,0.0001,4.5481]
[1777638702436,32.79,77805.23,28.8,0.93657,0.0001,4.5628]
[1777638703443,32.79,77806.84,28.8,0.93674,0.0001,4.55369]
[1777638704450,32.79,77808.39,28.8,0.93689,0.0001,4.54543]
[1777638708478,32.8,77806.4,28.8,0.93664,0.0001,4.55901]
[1777638709485,32.8,77805.3,28.8,0.93652,0.0001,4.56581]
[1777638711499,32.8,77806.63,28.8,0.93664,0.0001,4.55916]
[1777638712506,32.8,77808.84,28.8,0.93687,0.0001,4.54664]
[1777638713513,32.8,77810.28,28.8,0.93701,0.0001,4.53855]
[1777638717541,32.81,77808.14,28.8,0.93676,0.0001,4.55254]
[1777638718548,32.81,77806.81,28.8,0.93661,0.0001,4.56067]
[1777638720639,32.81,77806.54,28.8,0.93658,0.0001,4.56272]
[1777638721569,32.81,77804.24,28.8,0.93632,0.0001,4.57689]
[1777638724590,32.82,77803.06,28.8,0.93617,0.0001,4.58507]
[1777638726604,32.82,77804.91,28.8,0.93635,0.0001,4.57537]
[1777638727611,32.82,77805.98,28.8,0.93645,0.0001,4.5697]
[1777638728449,32.82,77805.98,28.8,0.93645,0.0001,4.5697]
[1777638728620,32.82,77811.21,28.8,0.93698,0.0001,4.54026]
[1777638729626,32.82,77816.42,28.8,0.93751,0.0001,4.51072]
[1777638730633,32.82,77823.83,28.8,0.93826,0.0001,4.46889]
[1777638731640,32.82,77826.61,28.8,0.93854,0.0001,4.45345]
[1777638732373,32.82,77826.61,28.8,0.93854,0.0001,4.45345]
[1777638736678,32.83,77824.68,28.8,0.93832,0.0001,4.46585]
[1777638738692,32.83,77826.21,28.8,0.93846,0.0001,4.45777]
[1777638739699,32.83,77828.27,28.8,0.93866,0.0001,4.44644]
[1777638740358,32.83,77828.27,28.8,0.93866,0.0001,4.44644]
[1777638740709,32.83,77840.15,28.8,0.93984,0.0001,4.38003]
[1777638740835,32.83,77840.15,28.8,0.93984,0.0001,4.38003]
[1777638740968,32.83,77840.15,28.8,0.93984,0.0001,4.38003]
[1777638741181,32.83,77840.15,28.8,0.93984,0.0001,4.38003]
[1777638741715,32.83,77838.36,28.8,0.93966,0.0001,4.39047]
[1777638742962,32.84,77839.94,28.8,0.93981,0.0001,4.38203]
[1777638744449,32.84,77839.94,28.8,0.93981,0.0001,4.38203]
[1777638744622,32.84,77839.94,28.8,0.93981,0.0001,4.38203]
[1777638744627,32.84,77845.32,28.8,0.94032,0.0001,4.35288]
[1777638744851,32.84,77845.32,28.8,0.94032,0.0001,4.35288]
[1777638744912,32.84,77845.32,28.8,0.94032,0.0001,4.35288]
[1777638744951,32.84,77848.96,28.8,0.94068,0.0001,4.33263]
[1777638745892,32.84,77860.42,28.8,0.94179,0.0001,4.26975]
[1777638746960,32.84,77860.36,28.8,0.94177,0.0001,4.27068]
[1777638747760,32.84,77868.07,28.8,0.94251,0.0001,4.22833]
[1777638749686,32.84,77868.07,28.8,0.94251,0.0001,4.22833]
[1777638748767,32.86,77866.03,28.8,0.9422,0.0001,4.24614]
[1777638750179,32.86,77864.38,28.8,0.94204,0.0001,4.25522]
[1777638750781,32.88,77859.95,28.8,0.94151,0.0001,4.28576]
[1777638751789,32.88,77857.04,28.8,0.94129,0.0001,4.29608]
[1777638753977,32.9,77853.85,28.8,0.94088,0.0001,4.31962]
[1777638755024,32.9,77853.85,28.8,0.94088,0.0001,4.31962]
[1777638755111,32.9,77852.02,28.8,0.94069,0.0001,4.33026]
[1777638755816,32.91,77849.45,28.8,0.94043,0.0001,4.345]
[1777638757831,32.91,77845.52,28.8,0.94003,0.0001,4.36778]
[1777638758956,32.91,77845.52,28.8,0.94003,0.0001,4.36778]
[1777638759018,32.91,77843.71,28.8,0.93984,0.0001,4.3783]
[1777638760597,32.91,77843.71,28.8,0.93984,0.0001,4.3783]
[1777638764539,32.91,77843.72,28.8,0.93982,0.0001,4.37984]
[1777638766892,32.92,77847.73,28.8,0.94019,0.0001,4.35905]
[1777638767900,32.92,77853.9,28.8,0.94078,0.0001,4.32524]
[1777638772934,32.93,77857.14,28.8,0.94106,0.0001,4.30969]
[1777638773942,32.93,77859.99,28.8,0.94134,0.0001,4.29385]
[1777638774949,32.93,77857.79,28.8,0.94112,0.0001,4.30589]
[1777638775955,32.93,77856.81,28.8,0.94103,0.0001,4.31119]
[1777638776963,32.93,77854.88,28.8,0.94085,0.0001,4.32173]
[1777638777970,32.93,77853.71,28.8,0.94072,0.0001,4.32868]
[1777638779984,32.93,77863.79,28.8,0.9417,0.0001,4.27339]
[1777638780991,32.93,77864.96,28.8,0.94181,0.0001,4.2669]
[1777638784013,32.93,77863.8,28.8,0.9417,0.0001,4.27314]
[1777638785020,32.93,77865.58,28.8,0.94187,0.0001,4.26331]
[1777638787034,32.93,77867.36,28.8,0.94204,0.0001,4.25347]
[1777638791167,32.93,77868.71,28.8,0.94218,0.0001,4.24598]
[1777638792103,32.93,77875.32,28.8,0.94281,9e-05,4.20987]
[1777638793077,32.93,77879.34,28.8,0.94318,9e-05,4.18867]
[1777638795091,32.93,77877.27,28.8,0.94298,9e-05,4.20008]
[1777638796098,32.93,77875.21,28.8,0.94278,9e-05,4.21136]
[1777638797105,32.93,77876.62,28.8,0.94291,9e-05,4.20375]
[1777638802127,32.94,77876.51,28.8,0.94287,9e-05,4.20637]
[1777638802316,32.94,77876.51,28.8,0.94287,9e-05,4.20637]
[1777638804159,32.94,77877.7,28.8,0.94295,9e-05,4.20188]
[1777638805167,32.95,77879.68,28.8,0.94312,9e-05,4.19178]
[1777638806174,32.95,77881.44,28.8,0.94328,9e-05,4.18289]
[1777638807181,32.95,77882.33,28.8,0.94335,9e-05,4.17875]
[1777638808188,32.95,77883.18,28.8,0.94342,9e-05,4.17485]
[1777638810202,33.0,77882.02,28.8,0.94307,9e-05,4.19508]
[1777638813223,33.0,77885.05,28.8,0.94339,9e-05,4.17448]
[1777638814230,33.01,77886.19,28.8,0.94349,9e-05,4.16901]
[1777638818258,33.07,77886.9,28.8,0.94318,9e-05,4.18688]
[1777638819601,33.07,77886.9,28.8,0.94318,9e-05,4.18688]
[1777638823490,33.12,77886.43,28.8,0.94288,9e-05,4.20418]
[1777638823497,33.16,77887.58,28.8,0.94277,9e-05,4.21084]
[1777638824967,33.18,77887.42,28.8,0.94265,9e-05,4.21803]
[1777638825309,33.18,77885.27,28.8,0.94244,9e-05,4.22968]
[1777638826308,33.18,77885.27,28.8,0.94244,9e-05,4.22968]
[1777638826313,33.19,77881.15,28.8,0.94203,0.0001,4.25327]
[1777638826955,33.19,77881.15,28.8,0.94203,0.0001,4.25327]
[1777638827321,33.2,77879.81,28.8,0.9418,0.0001,4.26619]
[1777638828755,33.2,77879.81,28.8,0.9418,0.0001,4.26619]
[1777638828906,33.21,77880.16,28.8,0.94183,0.0001,4.26483]
[1777638831350,33.23,77883.01,28.8,0.94199,0.0001,4.25589]
[1777638832285,33.23,77883.01,28.8,0.94199,0.0001,4.25589]
[1777638832876,33.23,77883.01,28.9,0.94199,0.0001,4.25589]
[1777638832359,33.23,77888.48,28.9,0.9425,9e-05,4.22624]
[1777638832949,33.23,77888.48,28.9,0.9425,9e-05,4.22624]
[1777638832975,33.23,77888.48,28.9,0.9425,9e-05,4.22624]
[1777638833594,33.25,77932.86,28.9,0.94649,9e-05,3.9957]
[1777638833908,33.25,77932.86,28.9,0.94649,9e-05,3.9957]
[1777638834653,33.27,77963.27,28.9,0.94904,9e-05,3.84486]
[1777638835249,33.27,77963.27,28.9,0.94904,9e-05,3.84486]
[1777638835280,33.27,77963.27,28.9,0.94904,9e-05,3.84486]
[1777638835381,33.27,77967.63,28.9,0.94942,9e-05,3.82267]
[1777638836729,33.27,77969.65,28.9,0.94958,8e-05,3.81301]
[1777638837641,33.27,77975.46,28.9,0.95006,8e-05,3.78425]
[1777638839410,33.3,77974.35,28.9,0.94983,8e-05,3.79778]
[1777638840090,33.3,77974.35,28.9,0.94983,8e-05,3.79778]
[1777638840677,33.32,77985.16,28.9,0.95063,8e-05,3.75037]
[1777638841482,33.32,77976.69,28.9,0.94992,8e-05,3.79297]
[1777638843461,33.34,77980.31,28.9,0.95009,8e-05,3.78274]
[1777638844470,33.35,77992.26,28.9,0.95108,8e-05,3.72304]
[1777638845592,33.35,77998.84,28.9,0.95161,8e-05,3.69112]
[1777638846484,33.35,78001.42,28.9,0.95181,8e-05,3.67918]
[1777638847588,33.35,78004.38,28.9,0.95204,8e-05,3.66541]
[1777638848696,33.36,78001.87,28.9,0.95182,8e-05,3.67867]
[1777638848996,33.36,78001.87,28.9,0.95182,8e-05,3.67867]
[1777638851526,33.36,78002.22,28.9,0.95182,8e-05,3.67863]
[1777638851545,33.36,78002.22,28.9,0.95182,8e-05,3.67863]
[1777638851805,33.36,78002.22,28.9,0.95182,8e-05,3.67863]
[1777638851661,33.36,78005.61,28.9,0.95209,8e-05,3.66189]
[1777638852172,33.36,78005.61,28.9,0.95209,8e-05,3.66189]
[1777638852464,33.36,78005.61,28.9,0.95209,8e-05,3.66189]
[1777638852592,33.36,78005.61,28.9,0.95209,8e-05,3.66189]
[1777638852684,33.36,78005.61,28.9,0.95209,8e-05,3.66189]
[1777638852779,33.36,78062.88,28.9,0.95656,8e-05,3.38733]
[1777638853122,33.36,78062.88,28.9,0.95656,8e-05,3.38733]
[1777638853398,33.36,78062.88,28.9,0.95656,8e-05,3.38733]
[1777638853421,33.36,78062.88,28.9,0.95656,8e-05,3.38733]
[1777638853570,33.36,78062.88,28.9,0.95656,8e-05,3.38733]
[1777638853637,33.36,78089.31,28.9,0.95851,7e-05,3.26502]
[1777638854284,33.36,78089.31,28.9,0.95851,7e-05,3.26502]
[1777638854817,33.42,78083.95,28.9,0.95787,7e-05,3.30539]
[1777638855195,33.42,78083.95,28.9,0.95787,7e-05,3.30539]
[1777638855246,33.42,78083.95,28.9,0.95787,7e-05,3.30539]
[1777638855424,33.42,78083.95,28.9,0.95787,7e-05,3.30539]
[1777638855795,33.47,78058.67,28.9,0.95576,8e-05,3.43743]
[1777638856339,33.47,78058.67,28.9,0.95576,8e-05,3.43743]
[1777638856565,33.51,78023.4,28.9,0.95281,8e-05,3.61863]
[1777638856876,33.51,78023.4,28.9,0.95281,8e-05,3.61863]
[1777638857131,33.51,78023.4,28.9,0.95281,8e-05,3.61863]
[1777638857508,33.51,78023.4,28.9,0.95281,8e-05,3.61863]
[1777638857572,33.51,78011.78,28.9,0.95186,8e-05,3.67642]
[1777638858001,33.51,78011.78,28.9,0.95186,8e-05,3.67642]
[1777638858579,33.51,78006.83,28.9,0.95144,8e-05,3.70164]
[1777638859586,33.52,78011.83,28.9,0.95184,8e-05,3.67778]
[1777638860592,33.52,78006.4,28.9,0.95138,8e-05,3.70538]
[1777638861727,33.52,78006.4,28.9,0.95138,8e-05,3.70538]
[1777638861783,33.52,78003.69,28.9,0.95115,8e-05,3.71956]
[1777638862452,33.52,78003.69,28.9,0.95115,8e-05,3.71956]
[1777638862607,33.52,78000.09,28.9,0.95084,8e-05,3.73817]
[1777638863614,33.53,77997.08,28.9,0.95058,8e-05,3.75387]
[1777638864847,33.53,77991.83,28.9,0.95013,8e-05,3.78078]
[1777638865628,33.53,77995.77,28.9,0.95045,8e-05,3.76174]
[1777638866394,33.53,77995.77,28.9,0.95045,8e-05,3.76174]
[1777638867132,33.53,77995.35,28.9,0.9504,8e-05,3.76451]
[1777638867747,33.53,77995.35,28.9,0.9504,8e-05,3.76451]
[1777638867848,33.54,77993.82,28.9,0.95026,8e-05,3.77282]
[1777638868763,33.54,77993.82,28.9,0.95026,8e-05,3.77282]
[1777638868840,33.54,77975.51,28.9,0.94871,9e-05,3.86568]
[1777638869656,33.54,77963.13,28.9,0.94763,9e-05,3.92932]
[1777638869938,33.54,77963.13,28.9,0.94763,9e-05,3.92932]
[1777638870180,33.54,77963.13,28.9,0.94763,9e-05,3.92932]
[1777638870537,33.54,77963.13,28.9,0.94763,9e-05,3.92932]
[1777638870637,33.54,77963.13,28.9,0.94763,9e-05,3.92932]
[1777638870663,33.54,77949.26,28.9,0.94641,9e-05,4.00122]
[1777638871053,33.54,77949.26,28.9,0.94641,9e-05,4.00122]
[1777638871265,33.54,77949.26,28.9,0.94641,9e-05,4.00122]
[1777638871670,33.54,77946.88,28.9,0.94627,9e-05,4.00773]
[1777638872677,33.54,77943.74,28.9,0.94598,9e-05,4.02432]
[1777638873684,33.54,77935.68,28.9,0.94526,9e-05,4.06665]
[1777638874691,33.54,77932.9,28.9,0.945,9e-05,4.08142]
[1777638875846,33.54,77932.9,28.9,0.945,9e-05,4.08142]
[1777638875698,33.54,77931.39,28.9,0.94486,9e-05,4.08951]
[1777638876705,33.54,77937.27,28.9,0.94539,9e-05,4.05885]
[1777638879726,33.55,77932.39,28.9,0.94494,9e-05,4.08505]
[1777638880853,33.55,77925.85,28.9,0.94432,9e-05,4.12113]
[1777638881780,33.55,77928.81,28.9,0.94459,9e-05,4.10563]
[1777638882569,33.55,77928.81,28.9,0.94459,9e-05,4.10563]
[1777638882846,33.55,77927.2,28.9,0.94444,9e-05,4.11425]
[1777638883754,33.55,77925.91,28.9,0.94432,9e-05,4.12117]
[1777638885872,33.55,77927.87,28.9,0.94449,9e-05,4.11106]
[1777638886492,33.55,77927.87,28.9,0.94449,9e-05,4.11106]
[1777638886859,33.55,77929.98,28.9,0.94468,9e-05,4.10007]
[1777638887782,33.56,77934.89,28.9,0.94512,9e-05,4.07444]
[1777638888790,33.56,77932.09,28.9,0.94487,9e-05,4.08931]
[1777638893822,33.56,77931.98,28.9,0.94485,9e-05,4.09052]
[1777638893825,33.56,77933.76,28.9,0.945,9e-05,4.08134]
[1777638894852,33.56,77936.76,28.9,0.94527,9e-05,4.0658]
[1777638897853,33.56,77938.47,28.9,0.94541,9e-05,4.05748]
[1777638898860,33.56,77934.84,28.9,0.94508,9e-05,4.07669]
[1777638899867,33.56,77932.91,28.9,0.94491,9e-05,4.087]
[1777638900088,33.56,77932.91,28.9,0.94491,9e-05,4.087]
[1777638900874,33.56,77928.21,28.9,0.94448,9e-05,4.11188]
[1777638901881,33.56,77929.41,28.9,0.94458,9e-05,4.10569]
[1777638902888,33.56,77936.22,28.9,0.9452,9e-05,4.07008]
[1777638903055,33.56,77936.22,28.9,0.9452,9e-05,4.07008]
[1777638903210,33.56,77936.22,28.9,0.9452,9e-05,4.07008]
[1777638903333,33.56,77936.22,28.9,0.9452,9e-05,4.07008]
[1777638903784,33.56,77936.22,28.9,0.94519,9e-05,4.07027]
[1777638903956,33.56,77936.22,28.9,0.94519,9e-05,4.07027]
[1777638904651,33.57,77960.5,28.9,0.94734,9e-05,3.94477]
[1777638905844,33.57,77960.5,28.9,0.94734,9e-05,3.94477]
[1777638904902,33.57,77976.76,28.9,0.94874,9e-05,3.86182]
[1777638905910,33.57,77984.3,28.9,0.94938,8e-05,3.82426]
[1777638907768,33.57,77989.79,28.9,0.94982,8e-05,3.79791]
[1777638908295,33.57,77989.79,28.9,0.94982,8e-05,3.79791]
[1777638908550,33.57,77989.79,28.9,0.94982,8e-05,3.79791]
[1777638908633,33.59,77974.26,28.9,0.94842,9e-05,3.88131]
[1777638909777,33.59,77974.26,28.9,0.94842,9e-05,3.88131]
[1777638909850,33.59,77943.78,28.9,0.94575,9e-05,4.03832]
[1777638909938,33.59,77946.01,28.9,0.94594,9e-05,4.02672]
[1777638910947,33.59,77957.97,28.9,0.947,9e-05,3.96511]
[1777638911956,33.59,77962.81,28.9,0.94741,9e-05,3.94061]
[1777638913970,33.59,77968.78,28.9,0.94792,9e-05,3.91088]
[1777638915983,33.6,77973.93,28.9,0.94835,9e-05,3.88556]
[1777638918000,33.61,77972.24,28.9,0.94811,9e-05,3.89951]
[1777638920015,33.62,77966.14,28.9,0.94757,9e-05,3.93158]
[1777638921022,33.63,77960.72,28.9,0.94702,9e-05,3.96354]
[1777638922029,33.63,77963.41,28.9,0.94725,9e-05,3.95009]
[1777638923036,33.63,77962.35,28.9,0.94715,9e-05,3.95592]
[1777638926057,33.64,77961.3,28.9,0.94704,9e-05,3.96243]
[1777638928071,33.64,77964.36,28.9,0.9473,9e-05,3.94747]
[1777638929078,33.64,77968.3,28.9,0.94763,9e-05,3.92769]
[1777638932102,33.67,77965.68,28.9,0.94733,9e-05,3.9439]
[1777638933110,33.67,77964.24,28.9,0.9472,9e-05,3.95167]
[1777638934115,33.67,77962.41,28.9,0.94703,9e-05,3.96144]
[1777638936130,33.67,77965.67,28.9,0.9473,9e-05,3.94546]
[1777638937748,33.68,77969.44,28.9,0.94762,9e-05,3.92699]
[1777638938144,33.68,77978.82,28.9,0.94843,9e-05,3.87929]
[1777638939054,33.68,77978.82,28.9,0.94843,9e-05,3.87929]
[1777638939576,33.68,77978.82,28.9,0.94843,9e-05,3.87929]
[1777638939606,33.68,77982.85,28.9,0.94875,9e-05,3.85993]
[1777638940158,33.68,77988.29,28.9,0.94921,8e-05,3.83252]
[1777638941165,33.68,77990.03,28.9,0.94935,8e-05,3.82435]
[1777638942172,33.68,77988.56,28.9,0.94922,8e-05,3.83232]
[1777638944186,33.69,77987.57,28.9,0.94911,8e-05,3.83844]
[1777638945192,33.69,77986.36,28.9,0.949,8e-05,3.84509]
[1777638947207,33.69,77985.19,28.9,0.94889,8e-05,3.85207]
[1777638948214,33.7,77983.68,28.9,0.94875,9e-05,3.86022]
[1777638949221,33.7,77984.77,28.9,0.94883,8e-05,3.85523]
[1777638951235,33.7,77986.89,28.9,0.949,8e-05,3.84559]
[1777638952242,33.7,77985.81,28.9,0.94889,8e-05,3.85157]
[1777638953249,33.7,77980.1,28.9,0.9484,9e-05,3.88093]
[1777638954256,33.71,77977.38,28.9,0.94816,9e-05,3.8952]
[1777638955263,33.71,77978.78,28.9,0.94827,9e-05,3.88855]
[1777638956270,33.71,77976.53,28.9,0.94807,9e-05,3.90042]
[1777638957277,33.71,77974.43,28.9,0.94788,9e-05,3.91154]
[1777638960298,33.71,77975.88,28.9,0.94799,9e-05,3.90543]
[1777638962312,33.72,77982.2,28.9,0.94851,9e-05,3.87426]
[1777638963319,33.72,77983.74,28.9,0.94864,9e-05,3.86696]
[1777638964327,33.72,77987.31,28.9,0.94893,8e-05,3.84945]
[1777638965003,33.72,77987.31,28.9,0.94893,8e-05,3.84945]
[1777638965337,33.72,77987.31,28.9,0.94893,8e-05,3.84945]
[1777638965428,33.72,77997.99,28.9,0.94982,8e-05,3.79643]
[1777638966350,33.72,78016.33,28.9,0.95133,8e-05,3.70619]
[1777638967412,33.73,78022.56,28.9,0.95182,8e-05,3.6764]
[1777638968991,33.73,78022.79,28.9,0.95182,8e-05,3.67608]
[1777638969364,33.73,78029.4,28.9,0.95234,8e-05,3.64465]
[1777638970371,33.73,78032.88,28.9,0.95261,8e-05,3.62855]
[1777638971479,33.74,78026.14,28.9,0.95205,8e-05,3.66216]
[1777638972388,33.77,78022.71,28.9,0.95164,8e-05,3.68759]
[1777638973922,33.77,78014.97,28.9,0.95098,8e-05,3.72716]
[1777638974255,33.77,78014.97,28.9,0.95098,8e-05,3.72716]
[1777638974406,33.77,78000.49,28.9,0.94978,8e-05,3.79892]
[1777638975413,33.77,77991.84,28.9,0.94904,8e-05,3.84291]
[1777638976420,33.78,77991.04,28.9,0.94897,8e-05,3.84753]
[1777638977427,33.78,77990.51,28.9,0.94891,8e-05,3.85072]
[1777638978434,33.78,77989.07,28.9,0.94878,8e-05,3.85847]
[1777638980046,33.78,77989.07,28.9,0.94878,8e-05,3.85847]
[1777638979493,33.78,77992.57,28.9,0.94907,8e-05,3.84139]
[1777638980499,33.78,78013.83,28.9,0.95083,8e-05,3.7361]
[1777638981507,33.78,78023.72,28.9,0.95163,8e-05,3.68805]
[1777638982513,33.79,78018.62,28.9,0.9512,8e-05,3.71373]
[1777638983324,33.79,78018.62,28.9,0.9512,8e-05,3.71373]
[1777638983753,33.79,78018.62,28.9,0.9512,8e-05,3.71373]
[1777638983802,33.79,78025.98,28.9,0.95178,8e-05,3.67917]
[1777638984170,33.79,78025.98,28.9,0.95178,8e-05,3.67917]
[1777638984778,33.79,78025.98,28.9,0.95178,8e-05,3.67917]
[1777638984809,33.79,78032.65,28.9,0.9523,8e-05,3.64748]
[1777638985534,33.79,78041.01,28.9,0.95297,8e-05,3.60704]
[1777638986534,33.79,78041.01,28.9,0.95297,8e-05,3.60704]
[1777638986541,33.8,78036.05,28.9,0.95257,8e-05,3.6313]
[1777638987553,33.8,78036.05,28.9,0.95257,8e-05,3.6313]
[1777638987651,33.8,78027.92,28.9,0.95189,8e-05,3.67255]
[1777638988555,33.8,78025.88,28.9,0.95171,8e-05,3.68329]
[1777638991576,33.81,78027.55,28.9,0.95188,8e-05,3.67157]
[1777638992583,33.81,78028.77,28.9,0.95196,8e-05,3.66643]
[1777638993590,33.82,78033.47,28.9,0.95233,8e-05,3.6444]
[1777638994597,33.82,78038.28,28.9,0.95269,8e-05,3.62196]
[1777638995604,33.82,78041.74,28.9,0.95295,8e-05,3.60615]
[1777638996611,33.83,78040.07,28.9,0.95281,8e-05,3.61511]
[1777638997618,33.83,78038.76,28.9,0.95269,8e-05,3.62232]
[1777638999632,33.84,78037.06,28.9,0.95253,8e-05,3.63228]
[1777639000639,33.84,78043.77,28.9,0.95304,8e-05,3.60077]
[1777639001648,33.84,78047.07,28.9,0.95329,8e-05,3.58582]
[1777639003661,33.84,78045.87,28.9,0.95318,8e-05,3.59239]
[1777639004669,33.85,78047.25,28.9,0.95328,8e-05,3.58616]
[1777639006683,33.85,78051.06,28.9,0.95357,8e-05,3.56871]
[1777639007840,33.85,78051.06,28.9,0.95357,8e-05,3.56871]
[1777639007916,33.85,78051.06,28.9,0.95357,8e-05,3.56871]
[1777639007978,33.85,78051.06,28.9,0.95357,8e-05,3.56871]
[1777639007986,33.86,78052.38,28.9,0.9536,8e-05,3.56665]
[1777639008697,33.86,78061.11,28.9,0.95428,8e-05,3.52553]
[1777639009769,33.86,78061.11,28.9,0.95428,8e-05,3.52553]
[1777639009891,33.87,78070.7,28.9,0.955,8e-05,3.48075]
[1777639010934,33.87,78078.73,28.9,0.9556,8e-05,3.4437]
[1777639011846,33.87,78080.63,28.9,0.95574,8e-05,3.43547]
[1777639012598,33.87,78080.63,28.9,0.95574,8e-05,3.43547]
[1777639012664,33.87,78080.63,28.9,0.95574,8e-05,3.43547]
[1777639012725,33.87,78091.8,28.9,0.95656,7e-05,3.38431]
[1777639013732,33.87,78104.1,28.9,0.95745,7e-05,3.32859]
[1777639014739,33.9,78111.09,28.9,0.95783,7e-05,3.30476]
[1777639015745,33.9,78112.53,28.9,0.95792,7e-05,3.29907]
[1777639016753,33.91,78110.97,28.9,0.9578,7e-05,3.307]
[1777639017760,33.91,78108.44,28.9,0.9576,7e-05,3.31933]
[1777639018767,33.94,78105.11,28.9,0.95723,7e-05,3.34256]
[1777639019774,33.94,78101.56,28.9,0.95696,7e-05,3.35957]
[1777639021788,33.95,78105.45,28.9,0.95722,7e-05,3.34327]
[1777639022795,33.95,78108.48,28.9,0.95743,7e-05,3.33023]
[1777639023803,33.98,78107.07,28.9,0.9572,7e-05,3.3445]
[1777639024809,33.98,78108.07,28.9,0.95726,7e-05,3.3407]
[1777639025816,34.01,78109.23,28.9,0.95723,7e-05,3.34305]
[1777639026824,34.01,78114.77,28.9,0.95763,7e-05,3.31787]
[1777639028837,34.09,78113.09,28.9,0.95714,7e-05,3.34877]
[1777639029843,34.11,78111.87,28.9,0.95693,7e-05,3.36176]
[1777639030851,34.14,78114.27,28.9,0.95699,7e-05,3.35803]
[1777639031858,34.16,78117.69,28.9,0.95713,7e-05,3.34972]
[1777639033874,34.21,78121.91,28.9,0.9572,7e-05,3.3451]
[1777639034879,34.22,78128.66,28.9,0.95768,7e-05,3.31534]
[1777639035386,34.22,78128.66,28.9,0.95768,7e-05,3.31534]
[1777639035664,34.22,78128.66,28.9,0.95768,7e-05,3.31534]
[1777639035890,34.22,78138.67,28.9,0.95838,7e-05,3.27124]
[1777639036895,34.22,78139.48,28.9,0.95843,7e-05,3.26804]
[1777639037902,34.22,78135.76,28.9,0.95816,7e-05,3.28507]
[1777639038909,34.22,78132.17,28.9,0.9579,7e-05,3.30155]
[1777639039916,34.22,78137.93,28.9,0.9583,7e-05,3.27611]
[1777639040923,34.23,78136.82,28.9,0.95822,7e-05,3.28146]
[1777639041929,34.23,78139.04,28.9,0.95837,7e-05,3.27193]
[1777639042937,34.23,78143.65,28.9,0.95869,7e-05,3.25179]
[1777639044872,34.23,78143.53,28.9,0.95867,7e-05,3.25275]
[1777639044951,34.23,78149.92,28.9,0.95911,7e-05,3.22486]
[1777639045958,34.25,78154.88,28.9,0.95938,7e-05,3.2077]
[1777639046967,34.27,78152.56,28.9,0.95914,7e-05,3.22291]
[1777639047973,34.3,78131.91,28.9,0.95754,7e-05,3.32408]
[1777639048981,34.3,78115.93,28.9,0.95637,7e-05,3.39727]
[1777639049987,34.3,78112.26,28.9,0.95609,7e-05,3.41468]
[1777639050994,34.3,78114.69,28.9,0.95626,7e-05,3.40416]
[1777639052001,34.31,78111.72,28.9,0.9561,7e-05,3.41267]
[1777639053008,34.33,78110.32,28.9,0.9559,7e-05,3.42513]
[1777639053991,34.33,78110.32,28.9,0.9559,7e-05,3.42513]
[1777639055022,34.33,78104.57,28.9,0.95545,7e-05,3.45276]
[1777639055105,34.33,78104.57,28.9,0.95545,7e-05,3.45276]
[1777639055735,34.33,78104.57,28.9,0.95545,7e-05,3.45276]
[1777639056029,34.35,78087.73,28.9,0.95409,8e-05,3.53646]
[1777639057036,34.36,78075.57,28.9,0.95309,8e-05,3.59778]
[1777639057097,34.36,78075.57,28.9,0.95309,8e-05,3.59778]
[1777639057263,34.36,78075.57,28.9,0.95309,8e-05,3.59778]
[1777639058042,34.38,78061.15,28.9,0.95191,8e-05,3.66952]
[1777639059049,34.38,78053.13,28.9,0.95127,8e-05,3.70826]
[1777639059448,34.38,78053.13,28.9,0.95127,8e-05,3.70826]
[1777639059586,34.38,78053.13,28.9,0.95127,8e-05,3.70826]
[1777639060057,34.38,78054.49,28.9,0.95137,8e-05,3.70183]
[1777639061256,34.38,78057.33,28.9,0.9516,8e-05,3.6883]
[1777639062071,34.38,78065.56,28.9,0.95225,8e-05,3.64903]
[1777639063078,34.38,78070.15,28.9,0.95261,8e-05,3.62738]
[1777639064085,34.38,78073.63,28.9,0.95287,8e-05,3.61111]
[1777639065092,34.38,78070.71,28.9,0.95264,8e-05,3.62526]
[1777639066099,34.38,78073.42,28.9,0.95285,8e-05,3.61265]
[1777639067106,34.38,78074.53,28.9,0.95293,8e-05,3.60766]
[1777639069120,34.38,78072.82,28.9,0.95279,8e-05,3.61634]
[1777639070127,34.39,78067.76,28.9,0.95235,8e-05,3.64305]
[1777639073148,34.4,78064.69,28.9,0.9521,8e-05,3.65835]
[1777639077176,34.4,78066.84,28.9,0.95225,8e-05,3.64888]
[1777639079190,34.4,78068.91,28.9,0.95241,8e-05,3.63946]
[1777639081204,34.4,78083.81,28.9,0.95356,8e-05,3.56941]
[1777639082857,34.4,78087.48,28.9,0.95383,8e-05,3.55292]
[1777639083218,34.4,78083.33,28.9,0.95351,8e-05,3.57241]
[1777639084225,34.4,78072.65,28.9,0.95267,8e-05,3.62325]
[1777639086095,34.41,78063.87,28.9,0.95197,8e-05,3.66609]
[1777639086438,34.41,78056.7,28.9,0.9514,8e-05,3.70049]
[1777639088252,34.41,78058.2,28.9,0.95151,8e-05,3.69355]
[1777639090267,34.41,78055.69,28.9,0.95129,8e-05,3.70697]
[1777639091274,34.42,78053.51,28.9,0.95111,8e-05,3.71813]
[1777639092281,34.42,78050.81,28.9,0.95088,8e-05,3.73181]
[1777639093569,34.42,78050.81,28.9,0.95088,8e-05,3.73181]
[1777639093596,34.42,78050.81,28.9,0.95088,8e-05,3.73181]
[1777639093634,34.42,78049.13,28.9,0.95073,8e-05,3.74055]
[1777639094295,34.42,78045.81,28.9,0.95045,8e-05,3.75724]
[1777639095302,34.42,78043.99,28.9,0.9503,8e-05,3.76665]
[1777639096969,34.43,78045.12,28.9,0.95037,8e-05,3.76226]
[1777639102351,34.44,78044.24,28.9,0.95025,8e-05,3.76928]
[1777639103358,34.44,78046.21,28.9,0.95041,8e-05,3.76025]
[1777639104393,34.44,78046.21,28.9,0.95041,8e-05,3.76025]
[1777639105610,34.44,78046.65,28.9,0.95043,8e-05,3.75866]
[1777639105686,34.44,78053.9,28.9,0.95101,8e-05,3.72412]
[1777639106379,34.44,78059.69,28.9,0.95146,8e-05,3.69684]
[1777639107386,34.45,78063.01,28.9,0.95171,8e-05,3.68157]
[1777639108393,34.45,78067.09,28.9,0.95203,8e-05,3.66273]
[1777639109727,34.5,78068.9,28.9,0.95194,8e-05,3.66815]
[1777639110407,34.5,78070.57,28.9,0.95207,8e-05,3.66018]
[1777639113316,34.55,78070.37,28.9,0.9519,8e-05,3.66909]
[1777639114049,34.57,78074.49,28.9,0.95208,8e-05,3.65803]
[1777639114870,34.58,78082.87,28.9,0.9527,8e-05,3.62074]
[1777639115442,34.58,78094.03,28.9,0.95356,8e-05,3.56828]
[1777639116449,34.59,78094.07,28.9,0.95351,8e-05,3.57132]
[1777639117350,34.59,78094.07,28.9,0.95351,8e-05,3.57132]
[1777639119470,34.61,78092.2,28.9,0.9533,8e-05,3.58386]
[1777639121483,34.62,78089.33,28.9,0.95303,8e-05,3.60064]
[1777639122491,34.63,78084.4,28.9,0.9526,8e-05,3.62658]
[1777639123498,34.63,78078.62,28.9,0.95215,8e-05,3.65416]
[1777639124504,34.64,78076.73,28.9,0.95197,8e-05,3.66499]
[1777639126519,34.65,78075.45,28.9,0.95182,8e-05,3.67437]
[1777639127526,34.65,78074.13,28.9,0.95169,8e-05,3.68221]
[1777639128533,34.66,78068.93,28.9,0.95125,8e-05,3.70847]
[1777639130039,34.68,78063.53,28.9,0.9507,8e-05,3.74156]
[1777639130547,34.68,78057.48,28.9,0.95021,8e-05,3.77073]
[1777639132086,34.69,78054.29,28.9,0.94994,8e-05,3.78724]
[1777639132947,34.69,78049.47,28.9,0.94954,8e-05,3.81113]
[1777639133569,34.69,78053.82,28.9,0.94989,8e-05,3.79001]
[1777639137603,34.69,78050.57,28.9,0.9496,8e-05,3.80768]
[1777639139616,34.7,78048.86,28.9,0.94944,8e-05,3.81692]
[1777639140623,34.7,78045.78,28.9,0.94918,8e-05,3.83238]
[1777639141630,34.7,78038.17,28.9,0.94855,8e-05,3.87006]
[1777639142637,34.7,78036.45,28.9,0.9484,8e-05,3.87891]
[1777639143644,34.7,78033.64,28.9,0.94816,8e-05,3.89309]
[1777639145151,34.7,78034.79,28.9,0.94824,8e-05,3.88806]
[1777639145658,34.7,78032.92,28.9,0.94809,8e-05,3.89727]
[1777639146665,34.71,78031.27,28.9,0.94794,8e-05,3.90573]
[1777639147797,34.71,78031.27,28.9,0.94794,8e-05,3.90573]
[1777639147956,34.71,78028.72,28.9,0.94772,8e-05,3.91892]
[1777639148679,34.71,78026.87,28.9,0.94756,8e-05,3.92808]
[1777639149686,34.71,78024.5,28.9,0.94736,8e-05,3.9401]
[1777639151096,34.71,78019.46,28.9,0.94692,8e-05,3.96565]
[1777639151700,34.71,78017.1,28.9,0.94672,9e-05,3.97742]
[1777639152174,34.71,78017.1,28.9,0.94672,9e-05,3.97742]
[1777639152674,34.71,78017.1,28.9,0.94672,9e-05,3.97742]
[1777639152707,34.71,78007.14,28.9,0.94587,9e-05,4.02754]
[1777639153326,34.71,78007.14,28.9,0.94587,9e-05,4.02754]
[1777639153714,34.71,78001.21,28.9,0.94535,9e-05,4.05761]
[1777639154764,34.71,77998.14,28.9,0.94508,9e-05,4.07329]
[1777639155903,34.71,78002.24,28.9,0.94544,9e-05,4.05258]
[1777639156955,34.71,78015.79,28.9,0.9466,9e-05,3.98456]
[1777639157742,34.71,78014.68,28.9,0.9465,9e-05,3.99028]
[1777639159756,34.71,78013.58,28.9,0.9464,9e-05,3.99609]
[1777639160763,34.71,78015.0,28.9,0.94652,9e-05,3.98913]
[1777639164791,34.72,78016.04,28.9,0.9466,9e-05,3.9846]
[1777639165798,34.72,78022.18,28.9,0.94712,8e-05,3.95416]
[1777639167811,34.72,78024.67,28.9,0.94732,8e-05,3.94224]
[1777639172846,34.72,78026.64,28.9,0.94754,8e-05,3.92759]
[1777639173853,34.72,78024.09,28.9,0.94732,8e-05,3.9405]
[1777639175868,34.73,78025.04,28.9,0.9474,8e-05,3.93629]
[1777639176875,34.73,78023.7,28.9,0.94728,8e-05,3.94319]
[1777639181910,34.73,78024.76,28.9,0.94735,8e-05,3.93914]
[1777639182917,34.73,78023.15,28.9,0.94721,8e-05,3.94739]
[1777639184930,34.73,78019.08,28.9,0.94685,9e-05,3.96811]
[1777639185938,34.73,78017.11,28.9,0.94668,9e-05,3.97814]
[1777639186945,34.73,78019.39,28.9,0.94687,9e-05,3.96697]
[1777639189965,34.74,78018.11,28.9,0.94675,9e-05,3.97397]
[1777639191980,34.74,78015.92,28.9,0.94656,9e-05,3.98531]
[1777639192987,34.74,78011.34,28.9,0.94616,9e-05,4.00841]
[1777639194097,34.74,78014.74,28.9,0.94645,9e-05,3.99154]
[1777639195038,34.74,78016.84,28.9,0.94663,9e-05,3.98122]
[1777639198079,34.74,78023.5,28.9,0.94719,8e-05,3.94862]
[1777639200037,34.74,78021.82,28.9,0.94704,8e-05,3.95747]
[1777639201143,34.74,78023.96,28.9,0.94721,8e-05,3.94706]
[1777639202144,34.74,78025.97,28.9,0.94738,8e-05,3.93734]
[1777639203058,34.75,78029.39,28.9,0.94766,8e-05,3.92067]
[1777639208093,34.75,78030.39,28.9,0.94772,8e-05,3.91717]
[1777639211117,34.75,78033.25,28.9,0.94795,8e-05,3.90393]
[1777639212124,34.75,78034.25,28.9,0.94802,8e-05,3.89932]
[1777639216152,34.76,78031.86,28.9,0.9478,8e-05,3.91239]
[1777639219793,34.76,78031.29,28.9,0.94774,8e-05,3.91612]
[1777639220182,34.76,78035.61,28.9,0.9481,8e-05,3.89513]
[1777639220565,34.76,78035.61,28.9,0.9481,8e-05,3.89513]
[1777639221191,34.76,78039.82,28.9,0.94844,8e-05,3.87478]
[1777639222196,34.77,78044.54,28.9,0.94882,8e-05,3.85204]
[1777639223826,34.77,78045.13,28.9,0.94887,8e-05,3.84957]
[1777639225217,34.77,78041.26,28.9,0.94853,8e-05,3.86933]
[1777639226224,34.77,78039.16,28.9,0.94835,8e-05,3.88001]
[1777639227230,34.77,78040.34,28.9,0.94844,8e-05,3.87459]
[1777639227852,34.77,78040.34,28.9,0.94844,8e-05,3.87459]
[1777639227904,34.77,78040.34,28.9,0.94844,8e-05,3.87459]
[1777639228177,34.77,78040.34,28.9,0.94844,8e-05,3.87496]
[1777639228511,34.77,78040.34,28.9,0.94844,8e-05,3.87496]
[1777639228777,34.77,78040.34,28.9,0.94844,8e-05,3.87496]
[1777639228976,34.77,78040.34,28.9,0.94844,8e-05,3.87496]
[1777639229040,34.77,78064.15,28.9,0.95038,8e-05,3.75929]
[1777639229627,34.77,78064.15,28.9,0.95038,8e-05,3.75929]
[1777639230036,34.78,78083.82,28.9,0.95192,8e-05,3.66667]
[1777639230257,34.78,78087.84,28.9,0.95224,8e-05,3.64766]
[1777639231792,34.78,78087.84,28.9,0.95224,8e-05,3.64766]
[1777639232084,34.78,78087.84,28.9,0.95224,8e-05,3.64766]
[1777639232898,34.78,78109.86,28.9,0.95398,8e-05,3.53982]
[1777639233639,34.78,78127.25,28.9,0.95528,7e-05,3.46029]
[1777639234285,34.78,78125.61,28.9,0.95515,7e-05,3.46829]
[1777639236019,34.78,78125.61,28.9,0.95515,7e-05,3.46829]
[1777639239240,34.79,78126.91,28.9,0.9552,7e-05,3.46482]
[1777639241336,34.8,78125.14,28.9,0.95506,7e-05,3.47388]
[1777639242343,34.8,78124.11,28.9,0.95497,7e-05,3.47906]
[1777639244358,34.8,78117.85,28.9,0.95449,7e-05,3.50869]
[1777639246371,34.8,78113.07,28.9,0.95412,8e-05,3.53155]
[1777639248177,34.81,78111.76,28.9,0.95401,8e-05,3.53834]
[1777639249392,34.81,78107.56,28.9,0.95367,8e-05,3.55867]
[1777639250399,34.81,78105.79,28.9,0.95353,8e-05,3.56774]
[1777639254765,34.82,78099.8,28.9,0.95301,8e-05,3.59897]
[1777639255434,34.83,78092.02,28.9,0.9524,8e-05,3.63624]
[1777639256441,34.83,78089.96,28.9,0.95223,8e-05,3.64667]
[1777639258455,34.83,78084.5,28.9,0.95178,8e-05,3.67386]
[1777639259884,34.84,78081.49,28.9,0.95153,8e-05,3.68879]
[1777639260469,34.84,78086.8,28.9,0.95194,8e-05,3.66427]
[1777639261792,34.84,78084.91,28.9,0.95178,8e-05,3.67388]
[1777639263490,34.85,78083.69,28.9,0.95166,8e-05,3.68096]
[1777639264796,34.85,78088.59,28.9,0.95203,8e-05,3.65843]
[1777639265504,34.85,78091.03,28.9,0.95221,8e-05,3.6476]
[1777639266511,34.85,78093.65,28.9,0.95241,8e-05,3.63597]
[1777639268525,34.86,78092.54,28.9,0.9523,8e-05,3.64261]
[1777639269531,34.86,78089.33,28.9,0.95204,8e-05,3.65843]
[1777639271086,34.86,78080.98,28.9,0.95136,8e-05,3.69925]
[1777639271547,34.86,78076.43,28.9,0.951,8e-05,3.72091]
[1777639272554,34.87,78072.85,28.9,0.9507,8e-05,3.73858]
[1777639276582,34.87,78066.7,28.9,0.95018,8e-05,3.77022]
[1777639277748,34.88,78061.26,28.9,0.94973,8e-05,3.79692]
[1777639278932,34.88,78061.26,28.9,0.94973,8e-05,3.79692]
[1777639279603,34.88,78057.38,28.9,0.9494,8e-05,3.81657]
[1777639281085,34.88,78057.38,28.9,0.9494,8e-05,3.81657]
[1777639281141,34.88,78057.38,28.9,0.9494,8e-05,3.81657]
[1777639281163,34.88,78053.53,28.9,0.94907,8e-05,3.83603]
[1777639282982,34.88,78052.72,28.9,0.94901,8e-05,3.83997]
[1777639283098,34.88,78052.72,28.9,0.94901,8e-05,3.83997]
[1777639283200,34.88,78051.29,28.9,0.94888,8e-05,3.84765]
[1777639284358,34.88,78050.92,28.9,0.94885,8e-05,3.84945]
[1777639284699,34.88,78050.92,28.9,0.94885,8e-05,3.84945]
[1777639285000,34.88,78050.92,28.9,0.94885,8e-05,3.84945]
[1777639285102,34.89,78052.69,28.9,0.94898,8e-05,3.84156]
[1777639285501,34.89,78052.69,28.9,0.94898,8e-05,3.84156]
[1777639285646,34.89,78049.51,28.9,0.94872,8e-05,3.85704]
[1777639286652,34.89,78047.33,28.9,0.94853,8e-05,3.86802]
[1777639288013,34.89,78047.33,28.9,0.94853,8e-05,3.86802]
[1777639288078,34.89,78047.33,28.9,0.94853,8e-05,3.86802]
[1777639288083,34.89,78043.46,28.9,0.9482,8e-05,3.88756]
[1777639289673,34.89,78038.77,28.9,0.94781,8e-05,3.91087]
[1777639290680,34.89,78036.02,28.9,0.94757,8e-05,3.92466]
[1777639291687,34.89,78034.56,28.9,0.94752,8e-05,3.92599]
[1777639295714,34.9,78032.68,28.9,0.94735,8e-05,3.93618]
[1777639296722,34.9,78034.29,28.9,0.94748,8e-05,3.92847]
[1777639297729,34.9,78036.26,28.9,0.94764,8e-05,3.91898]
[1777639299743,34.9,78032.49,28.9,0.94732,8e-05,3.93804]
[1777639300382,34.9,78032.49,28.9,0.94732,8e-05,3.93804]
[1777639301326,34.9,78027.86,28.9,0.94692,8e-05,3.96119]
[1777639301758,34.9,78017.9,28.9,0.94607,9e-05,4.01097]
[1777639302844,34.9,78014.5,28.9,0.94577,9e-05,4.02815]
[1777639303772,34.9,78013.46,28.9,0.94568,9e-05,4.03346]
[1777639306831,34.9,78013.05,28.9,0.94564,9e-05,4.03565]
[1777639307218,34.9,78013.05,28.9,0.94564,9e-05,4.03565]
[1777639307296,34.9,78011.38,28.9,0.9455,9e-05,4.04415]
[1777639307679,34.9,78011.38,28.9,0.9455,9e-05,4.04415]
[1777639307826,34.9,78011.38,28.9,0.9455,9e-05,4.04415]
[1777639307964,34.9,78005.7,28.9,0.945,9e-05,4.07277]
[1777639309155,34.9,77997.32,28.9,0.94427,9e-05,4.11516]
[1777639309814,34.9,77994.17,28.9,0.94399,9e-05,4.13116]
[1777639310821,34.9,77983.93,28.9,0.94308,9e-05,4.18336]
[1777639311828,34.9,77987.44,28.9,0.9434,9e-05,4.16531]
[1777639312835,34.9,77984.1,28.9,0.9431,9e-05,4.18223]
[1777639314849,34.9,77982.71,28.9,0.94299,9e-05,4.18904]
[1777639315430,34.9,77982.71,28.9,0.94299,9e-05,4.18904]
[1777639320118,34.9,77982.56,28.9,0.94298,9e-05,4.1891]
[1777639320749,34.9,77982.68,28.9,0.943,9e-05,4.18814]
[1777639320891,34.9,77967.62,28.9,0.94164,9e-05,4.2658]
[1777639322040,34.89,77967.06,28.9,0.9416,9e-05,4.26823]
[1777639322905,34.89,77965.61,28.9,0.94146,9e-05,4.27576]
[1777639324163,34.89,77965.61,28.9,0.94146,9e-05,4.27576]
[1777639324228,34.89,77964.17,28.9,0.94134,9e-05,4.28263]
[1777639324919,34.89,77965.53,28.9,0.94147,9e-05,4.27525]
[1777639326934,34.89,77964.34,28.9,0.94137,9e-05,4.28082]
[1777639328047,34.89,77964.34,28.9,0.94137,9e-05,4.28082]
[1777639328332,34.89,77964.34,28.9,0.94137,9e-05,4.28082]
[1777639328148,34.89,77963.74,28.9,0.94132,9e-05,4.28364]
[1777639331091,34.89,77974.76,28.9,0.94234,9e-05,4.22565]
[1777639332277,34.88,77980.26,28.9,0.94284,9e-05,4.19713]
[1777639332980,34.88,77986.12,28.9,0.94338,9e-05,4.16647]
[1777639333986,34.88,77989.6,28.9,0.94369,9e-05,4.14857]
[1777639336000,34.88,77986.76,28.9,0.94344,9e-05,4.16287]
[1777639338014,34.88,77988.74,28.9,0.94362,9e-05,4.1525]
[1777639339021,34.88,77994.07,28.9,0.9441,9e-05,4.12524]
[1777639340028,34.88,77991.26,28.9,0.94385,9e-05,4.13947]
[1777639342042,34.88,77990.02,28.9,0.94374,9e-05,4.14559]
[1777639345063,34.88,77989.01,28.9,0.94366,9e-05,4.15044]
[1777639346069,34.88,77987.78,28.9,0.94355,9e-05,4.15662]
[1777639347077,34.88,77985.01,28.9,0.94331,9e-05,4.17066]
[1777639349091,34.88,77980.98,28.9,0.94295,9e-05,4.19104]
[1777639350099,34.88,77977.28,28.9,0.94262,9e-05,4.20989]
[1777639351106,34.88,77978.61,28.9,0.94282,9e-05,4.19656]
[1777639353178,34.87,77976.75,28.9,0.94266,9e-05,4.20577]
[1777639356141,34.87,77973.48,28.9,0.94237,9e-05,4.22204]
[1777639357244,34.87,77966.94,28.9,0.94178,9e-05,4.25564]
[1777639359162,34.87,77965.06,28.9,0.94162,9e-05,4.26485]
[1777639360169,34.87,77963.29,28.9,0.94146,9e-05,4.27376]
[1777639361175,34.87,77961.38,28.9,0.94129,9e-05,4.28339]
[1777639362183,34.87,77959.74,28.9,0.94115,9e-05,4.29162]
[1777639363190,34.87,77955.44,28.9,0.94076,9e-05,4.31373]
[1777639365204,34.86,77959.74,28.9,0.94117,9e-05,4.29058]
[1777639366211,34.86,77966.58,28.9,0.9418,9e-05,4.25472]
[1777639367218,34.86,77968.34,28.9,0.94196,9e-05,4.24534]
[1777639369232,34.86,77971.82,28.9,0.94229,9e-05,4.22685]
[1777639370239,34.86,77973.14,28.9,0.94241,9e-05,4.21982]
[1777639371246,34.86,77978.01,28.9,0.94285,9e-05,4.19453]
[1777639375273,34.86,77975.38,28.9,0.94263,9e-05,4.20741]
[1777639376281,34.86,77973.19,28.9,0.94243,9e-05,4.21852]
[1777639377288,34.85,77971.18,28.9,0.94226,9e-05,4.2287]
[1777639379302,34.85,77969.74,28.9,0.94213,9e-05,4.2357]
[1777639381316,34.85,77967.7,28.9,0.94196,9e-05,4.2458]
[1777639384337,34.85,77966.09,28.9,0.94182,9e-05,4.25341]
[1777639387358,34.85,77972.62,28.9,0.94243,9e-05,4.21889]
[1777639388365,34.85,77974.2,28.9,0.94257,9e-05,4.21054]
[1777639391386,34.84,77971.86,28.9,0.94237,9e-05,4.22204]
[1777639393400,34.84,77970.82,28.9,0.94229,9e-05,4.227]
[1777639397428,34.84,77972.1,28.9,0.94242,9e-05,4.21954]
[1777639399442,34.84,77970.38,28.9,0.94227,9e-05,4.22802]
[1777639401457,34.84,77972.55,28.9,0.94247,9e-05,4.21639]
[1777639402464,34.84,77974.27,28.9,0.94263,9e-05,4.20733]
[1777639407115,34.83,77967.89,28.9,0.94207,9e-05,4.2393]
[1777639407499,34.83,77963.94,28.9,0.94171,9e-05,4.25978]
[1777639408510,34.83,77958.63,28.9,0.94123,9e-05,4.28713]
[1777639409515,34.83,77950.65,28.9,0.94049,9e-05,4.32853]
[1777639410824,34.83,77948.39,28.9,0.94029,9e-05,4.34001]
[1777639412536,34.83,77945.57,28.9,0.94012,9e-05,4.34766]
[1777639415736,34.82,77943.51,28.9,0.93995,9e-05,4.35726]
[1777639421544,34.82,77942.6,28.9,0.9399,9e-05,4.35994]
[1777639421599,34.81,77940.84,28.9,0.93974,9e-05,4.36879]
[1777639422606,34.81,77939.76,28.9,0.93965,9e-05,4.37405]
[1777639424620,34.81,77937.95,28.9,0.9395,9e-05,4.38271]
[1777639426633,34.81,77939.73,28.9,0.93968,9e-05,4.37239]
[1777639427641,34.81,77940.86,28.9,0.93979,9e-05,4.36599]
[1777639431669,34.8,77942.59,28.9,0.93999,9e-05,4.35518]
[1777639434689,34.8,77940.24,28.9,0.93979,9e-05,4.36634]
[1777639435696,34.79,77938.33,28.9,0.93961,9e-05,4.376]
[1777639437711,34.79,77940.08,28.9,0.93979,9e-05,4.3659]
[1777639438718,34.79,77937.65,28.9,0.93957,9e-05,4.37831]
[1777639442746,34.78,77939.68,28.9,0.93979,9e-05,4.36586]
[1777639444759,34.78,77940.95,28.9,0.93993,9e-05,4.35835]
[1777639449797,34.77,77940.62,28.9,0.93993,9e-05,4.35811]
[1777639451812,34.77,77941.8,28.9,0.94006,9e-05,4.35112]
[1777639452819,34.77,77945.85,28.9,0.94044,9e-05,4.32943]
[1777639453826,34.77,77948.64,28.9,0.94071,9e-05,4.31445]
[1777639457855,34.77,77950.85,28.9,0.94093,9e-05,4.30161]
[1777639458862,34.76,77954.91,28.9,0.94131,9e-05,4.2801]
[1777639459869,34.76,77952.85,28.9,0.94113,9e-05,4.29059]
[1777639461883,34.76,77954.9,28.9,0.94133,9e-05,4.27933]
[1777639466918,34.76,77953.39,28.9,0.94121,9e-05,4.28589]
[1777639467925,34.76,77951.7,28.9,0.94106,9e-05,4.29446]
[1777639470946,34.75,77955.46,28.9,0.94142,9e-05,4.27397]
[1777639474974,34.75,77954.61,28.9,0.94144,9e-05,4.27104]
[1777639476988,34.75,77953.11,28.9,0.94131,9e-05,4.27836]
[1777639481018,34.75,77950.64,28.9,0.9411,9e-05,4.29023]
[1777639482025,34.74,77946.7,28.9,0.94074,9e-05,4.3106]
[1777639483032,34.74,77944.68,28.9,0.94056,9e-05,4.32092]
[1777639484039,34.74,77952.31,28.9,0.94127,9e-05,4.28064]
[1777639484693,34.74,77952.31,28.9,0.94127,9e-05,4.28064]
[1777639486053,34.74,77947.0,28.9,0.94079,9e-05,4.30783]
[1777639488732,34.74,77947.11,28.9,0.94081,9e-05,4.30668]
[1777639495117,34.73,77947.21,28.9,0.94086,9e-05,4.30396]
[1777639496123,34.73,77945.77,28.9,0.94073,9e-05,4.31088]
[1777639501158,34.72,77943.66,28.9,0.94057,9e-05,4.32033]
[1777639504179,34.72,77938.69,28.9,0.94012,9e-05,4.34549]
[1777639506193,34.72,77936.69,28.9,0.93994,9e-05,4.35528]
[1777639510222,34.71,77938.3,28.9,0.94012,9e-05,4.34522]
[1777639513243,34.71,77940.94,28.9,0.94039,9e-05,4.33019]
[1777639514250,34.71,77942.69,28.9,0.94056,9e-05,4.32063]
[1777639515257,34.71,77946.04,28.9,0.94088,9e-05,4.30271]
[1777639516264,34.71,77951.7,28.9,0.94141,9e-05,4.27277]
[1777639517271,34.7,77953.58,28.9,0.94158,9e-05,4.2627]
[1777639522306,34.7,77953.89,28.9,0.94163,9e-05,4.25987]
[1777639525327,34.7,77952.39,28.9,0.94151,9e-05,4.26698]
[1777639526333,34.7,77949.13,28.9,0.94121,9e-05,4.28376]
[1777639531369,34.69,77950.14,28.9,0.94141,9e-05,4.27076]
[1777639533383,34.69,77947.98,28.9,0.94122,9e-05,4.28155]
[1777639534389,34.69,77943.64,28.9,0.94082,9e-05,4.30403]
[1777639535397,34.69,77942.16,28.9,0.94069,9e-05,4.3115]
[1777639536404,34.69,77940.84,28.9,0.94057,9e-05,4.31813]
[1777639539425,34.68,77947.9,28.9,0.94124,9e-05,4.28012]
[1777639540432,34.68,77951.25,28.9,0.94156,9e-05,4.26235]
[1777639545468,34.68,77952.17,28.9,0.94166,9e-05,4.25638]
[1777639546475,34.68,77950.84,28.9,0.94154,9e-05,4.2631]
[1777639548489,34.68,77951.95,28.9,0.94165,9e-05,4.25684]
[1777639551510,34.68,77953.47,28.9,0.9418,9e-05,4.24824]
[1777639553524,34.67,77951.62,28.9,0.94164,9e-05,4.25747]
[1777639554531,34.67,77949.37,28.9,0.94144,9e-05,4.26899]
[1777639556544,34.67,77947.2,28.9,0.94125,9e-05,4.27985]
[1777639560573,34.67,77944.93,28.9,0.94105,9e-05,4.2907]
[1777639562587,34.67,77946.1,28.9,0.94117,9e-05,4.28401]
[1777639564062,34.67,77946.1,28.9,0.94117,9e-05,4.28401]
[1777639564539,34.67,77946.1,28.9,0.94117,9e-05,4.28401]
[1777639564084,34.67,77947.51,28.9,0.94131,9e-05,4.27636]
[1777639564927,34.66,77973.21,28.9,0.94365,9e-05,4.14287]
[1777639565608,34.66,77983.7,28.9,0.94458,9e-05,4.08917]
[1777639566615,34.66,77985.28,28.9,0.94472,9e-05,4.08117]
[1777639567928,34.66,77985.28,28.9,0.94472,9e-05,4.08117]
[1777639577694,34.67,77985.83,28.9,0.94476,9e-05,4.07894]
[1777639582171,34.67,77985.74,28.9,0.94475,9e-05,4.07953]
[1777639582247,34.67,77985.93,28.9,0.94477,9e-05,4.07865]
[1777639583086,34.67,77985.93,28.9,0.94477,9e-05,4.07865]
[1777639583110,34.67,78004.81,28.9,0.94641,9e-05,3.98331]
[1777639583734,34.67,78018.7,28.9,0.94759,8e-05,3.91424]
[1777639584741,34.67,78021.41,28.9,0.94781,8e-05,3.90112]
[1777639587164,34.67,78020.91,28.9,0.94776,8e-05,3.90425]
[1777639587211,34.67,78020.91,28.9,0.94776,8e-05,3.90425]
[1777639587762,34.67,78022.05,28.9,0.94785,8e-05,3.89893]
[1777639589776,34.67,78024.01,28.9,0.948,8e-05,3.88989]
[1777639591790,34.68,78019.92,28.9,0.94772,8e-05,3.90469]
[1777639592796,34.68,78018.89,28.9,0.94763,8e-05,3.9101]
[1777639594810,34.68,78017.34,28.9,0.94749,8e-05,3.9184]
[1777639596825,34.68,78012.88,28.9,0.9471,9e-05,3.94114]
[1777639597832,34.68,78009.7,28.9,0.94683,9e-05,3.95725]
[1777639598838,34.68,78011.28,28.9,0.94696,9e-05,3.94959]
[1777639603873,34.69,78010.78,28.9,0.9469,9e-05,3.95327]
[1777639605888,34.69,78006.03,28.9,0.94648,9e-05,3.97747]
[1777639607579,34.69,78006.03,28.9,0.94648,9e-05,3.97747]
[1777639606895,34.69,77990.18,28.9,0.9451,9e-05,4.05752]
[1777639608581,34.69,77980.1,28.9,0.94421,9e-05,4.10886]
[1777639608908,34.69,77973.63,28.9,0.94363,9e-05,4.14198]
[1777639613965,34.69,77973.21,28.9,0.9436,9e-05,4.14379]
[1777639619492,34.69,77973.05,28.9,0.94359,9e-05,4.14434]
[1777639619559,34.69,77979.21,28.9,0.94414,9e-05,4.11269]
[1777639620346,34.69,77979.21,28.9,0.94414,9e-05,4.11269]
[1777639620399,34.69,78005.51,28.9,0.94644,9e-05,3.97962]
[1777639620968,34.69,78005.51,28.9,0.94644,9e-05,3.97962]
[1777639621032,34.69,78024.02,28.9,0.94801,8e-05,3.88777]
[1777639622087,34.69,78032.41,28.9,0.94871,8e-05,3.84683]
[1777639623508,34.69,78032.41,28.9,0.94871,8e-05,3.84683]
[1777639623577,34.69,78030.21,28.9,0.94851,8e-05,3.85843]
[1777639625056,34.69,78026.81,28.9,0.94822,8e-05,3.87555]
[1777639627069,34.7,78028.21,28.9,0.94832,8e-05,3.86941]
[1777639630091,34.7,78025.36,28.9,0.94807,8e-05,3.88459]
[1777639632105,34.7,78023.93,28.9,0.94793,8e-05,3.89241]
[1777639633112,34.7,78021.4,28.9,0.94772,8e-05,3.90528]
[1777639634119,34.7,78023.4,28.9,0.94788,8e-05,3.89575]
[1777639635126,34.71,78024.41,28.9,0.94796,8e-05,3.89111]
[1777639636133,34.71,78027.33,28.9,0.9482,8e-05,3.87707]
[1777639641167,34.71,78026.55,28.9,0.9481,8e-05,3.88284]
[1777639643182,34.72,78024.72,28.9,0.94793,8e-05,3.89265]
[1777639645195,34.72,78026.01,28.9,0.94803,8e-05,3.88705]
[1777639646203,34.72,78027.48,28.9,0.94814,8e-05,3.88019]
[1777639648217,34.72,78026.16,28.9,0.94802,8e-05,3.88748]
[1777639649120,34.72,78026.16,28.9,0.94802,8e-05,3.88748]
[1777639650231,34.73,78020.36,28.9,0.94752,8e-05,3.91695]
[1777639651238,34.73,78017.76,28.9,0.94737,8e-05,3.9241]
[1777639654260,34.73,78018.72,28.9,0.94742,8e-05,3.92069]
[1777639658288,34.74,78016.93,28.9,0.94725,8e-05,3.93092]
[1777639659295,34.74,78015.71,28.9,0.94714,8e-05,3.9373]
[1777639662316,34.74,78012.59,28.9,0.94686,9e-05,3.95373]
[1777639663323,34.74,78010.24,28.9,0.94665,9e-05,3.96572]
[1777639664330,34.74,78009.17,28.9,0.94656,9e-05,3.97132]
[1777639665338,34.74,78007.81,28.9,0.94644,9e-05,3.97836]
[1777639667352,34.74,78005.2,28.9,0.94621,9e-05,3.99188]
[1777639668359,34.75,78003.17,28.9,0.94603,9e-05,4.00226]
[1777639670375,34.75,78006.73,28.9,0.94633,9e-05,3.98479]
[1777639671380,34.75,78011.23,28.9,0.94671,9e-05,3.96252]
[1777639672387,34.75,78013.53,28.9,0.9469,9e-05,3.9513]
[1777639674401,34.75,78015.43,28.9,0.94705,9e-05,3.94237]
[1777639675407,34.75,78014.44,28.9,0.94697,9e-05,3.94757]
[1777639677422,34.75,78010.95,28.9,0.94666,9e-05,3.96549]
[1777639680444,34.76,78011.92,28.9,0.94673,9e-05,3.96136]
[1777639681451,34.76,78015.22,28.9,0.94701,9e-05,3.94516]
[1777639682458,34.76,78018.75,28.9,0.9473,8e-05,3.92789]
[1777639683465,34.76,78017.42,28.9,0.94718,8e-05,3.93478]
[1777639688499,34.76,78020.34,28.9,0.94741,8e-05,3.92165]
[1777639690514,34.76,78022.49,28.9,0.94758,8e-05,3.91159]
[1777639691521,34.77,78026.24,28.9,0.94789,8e-05,3.89337]
[1777639695549,34.77,78027.28,28.9,0.94796,8e-05,3.88957]
[1777639697563,34.77,78025.02,28.9,0.94776,8e-05,3.90139]
[1777639699577,34.77,78022.11,28.9,0.9475,8e-05,3.9164]
[1777639702598,34.78,78018.93,28.9,0.94722,8e-05,3.93304]
[1777639703605,34.78,78017.96,28.9,0.94713,8e-05,3.93812]
[1777639706626,34.78,78020.82,28.9,0.94736,8e-05,3.9247]
[1777639707633,34.78,78022.26,28.9,0.94748,8e-05,3.91785]
[1777639710654,34.78,78023.45,28.9,0.94756,8e-05,3.91283]
[1777639715689,34.79,78024.07,28.9,0.94766,8e-05,3.90516]
[1777639716696,34.79,78022.04,28.9,0.94749,8e-05,3.9155]
[1777639720724,34.8,78024.38,28.9,0.94766,8e-05,3.90513]
[1777639725759,34.8,78024.52,28.9,0.94765,8e-05,3.90601]
[1777639727773,34.8,78021.97,28.9,0.94742,8e-05,3.91923]
[1777639728779,34.8,78020.48,28.9,0.94729,8e-05,3.9269]
[1777639729787,34.8,78022.54,28.9,0.94746,8e-05,3.91698]
[1777639730795,34.81,78023.81,28.9,0.94756,8e-05,3.911]
[1777639732593,34.81,78023.81,28.9,0.94756,8e-05,3.911]
[1777639732691,34.81,78026.4,28.9,0.94777,8e-05,3.89885]
[1777639732809,34.81,78020.85,28.9,0.9473,8e-05,3.92627]
[1777639733816,34.81,78012.31,28.9,0.94657,9e-05,3.96898]
[1777639734822,34.81,78012.16,28.9,0.94656,9e-05,3.96994]
[1777639739858,34.81,78011.96,28.9,0.94652,9e-05,3.97194]
[1777639743087,34.81,78011.42,28.9,0.94647,9e-05,3.97503]
[1777639743134,34.81,78010.09,28.9,0.94635,9e-05,3.98186]
[1777639743887,34.82,78000.61,28.9,0.94553,9e-05,4.02956]
[1777639744894,34.82,78000.27,28.9,0.9455,9e-05,4.03137]
[1777639749929,34.82,78002.37,28.9,0.94567,9e-05,4.0213]
[1777639750936,34.82,77995.51,28.9,0.94507,9e-05,4.05597]
[1777639751943,34.82,77994.41,28.9,0.94498,9e-05,4.06159]
[1777639752950,34.82,77996.48,28.9,0.94516,9e-05,4.05118]
[1777639753957,34.82,77999.65,28.9,0.94543,9e-05,4.03527]
[1777639756979,34.82,77996.95,28.9,0.94519,9e-05,4.04916]
[1777639757987,34.82,77995.83,28.9,0.94509,9e-05,4.05488]
[1777639762017,34.82,77990.96,28.9,0.94466,9e-05,4.07977]
[1777639763024,34.82,77988.05,28.9,0.9444,9e-05,4.09456]
[1777639768058,34.82,77987.66,28.9,0.94437,9e-05,4.09656]
[1777639769066,34.82,77985.73,28.9,0.9442,9e-05,4.10638]
[1777639770073,34.82,77983.51,28.9,0.944,9e-05,4.11767]
[1777639771080,34.82,77980.82,28.9,0.94384,9e-05,4.1251]
[1777639773094,34.82,77982.59,28.9,0.944,9e-05,4.11599]
[1777639775108,34.82,77985.43,28.9,0.94425,9e-05,4.10149]
[1777639780143,34.82,77986.45,28.9,0.94434,9e-05,4.09633]
[1777639781150,34.82,77984.68,28.9,0.94418,9e-05,4.10535]
[1777639786186,34.82,77985.47,28.9,0.94425,9e-05,4.10134]
[1777639791220,34.82,77983.93,28.9,0.94412,9e-05,4.10927]
[1777639793234,34.82,77981.94,28.9,0.94394,9e-05,4.11942]
[1777639795248,34.82,77983.12,28.9,0.94404,9e-05,4.11339]
[1777639797120,34.82,77982.97,28.9,0.94403,9e-05,4.11416]
[1777639797262,34.82,77980.52,28.9,0.94381,9e-05,4.12665]
[1777639798269,34.82,77979.05,28.9,0.94368,9e-05,4.13416]
[1777639802297,34.82,77981.04,28.9,0.94386,9e-05,4.12388]
[1777639804311,34.82,77982.74,28.9,0.94401,9e-05,4.11516]
[1777639805318,34.82,77985.32,28.9,0.94424,9e-05,4.10201]
[1777639806325,34.82,77986.81,28.9,0.94437,9e-05,4.09443]
[1777639808339,34.82,77985.74,28.9,0.94428,9e-05,4.09992]
[1777639813374,34.82,77987.52,28.9,0.94443,9e-05,4.09099]
[1777639814380,34.82,77989.61,28.9,0.94462,9e-05,4.08041]
[1777639815388,34.82,77995.52,28.9,0.94514,9e-05,4.05055]
[1777639816395,34.82,77998.75,28.9,0.94542,9e-05,4.03431]
[1777639817402,34.82,78002.16,28.9,0.94571,9e-05,4.01726]
[1777639818409,34.82,78004.01,28.9,0.94587,9e-05,4.0081]
[1777639819416,34.82,78005.15,28.9,0.94596,9e-05,4.00253]
[1777639820423,34.82,78003.56,28.9,0.94582,9e-05,4.01066]
[1777639822439,34.82,78000.05,28.9,0.94551,9e-05,4.0286]
[1777639823446,34.82,77995.68,28.9,0.94513,9e-05,4.05077]
[1777639825460,34.82,77992.45,28.9,0.94485,9e-05,4.06728]
[1777639826467,34.83,77990.77,28.9,0.9447,9e-05,4.07592]
[1777639827475,34.83,77992.81,28.9,0.94487,9e-05,4.06563]
[1777639829488,34.83,77994.6,28.9,0.94503,9e-05,4.05669]
[1777639834523,34.83,77993.88,28.9,0.94504,9e-05,4.05447]
[1777639838551,34.83,77995.09,28.9,0.94514,9e-05,4.04865]
[1777639841572,34.83,77996.33,28.9,0.94524,9e-05,4.04265]
[1777639846607,34.83,77993.79,28.9,0.94501,9e-05,4.05591]
[1777639847614,34.83,77996.18,28.9,0.94522,9e-05,4.04392]
[1777639848621,34.83,77995.02,28.9,0.94512,9e-05,4.04986]
[1777639852649,34.83,77993.77,28.9,0.945,9e-05,4.05648]
[1777639857684,34.83,77987.9,28.9,0.94448,9e-05,4.08652]
[1777639858690,34.83,77986.53,28.9,0.94436,9e-05,4.0935]
[1777639859698,34.83,77983.78,28.9,0.94412,9e-05,4.10749]
[1777639864733,34.83,77984.04,28.9,0.94414,9e-05,4.10609]
[1777639869774,34.83,77983.87,28.9,0.94413,9e-05,4.10687]
[1777639873802,34.83,77988.02,28.9,0.94449,9e-05,4.0857]
[1777639876828,34.83,77983.41,28.9,0.94409,9e-05,4.10916]
[1777639878838,34.83,77981.65,28.9,0.94393,9e-05,4.11807]
[1777639881859,34.83,77982.85,28.9,0.94404,9e-05,4.11184]
[1777639882865,34.83,77984.75,28.9,0.94421,9e-05,4.10213]
[1777639883873,34.83,77986.41,28.9,0.94436,9e-05,4.09367]
[1777639884880,34.83,77988.42,28.9,0.94453,9e-05,4.08346]
[1777639890922,34.83,77987.31,28.9,0.94444,9e-05,4.0891]
[1777639895959,34.83,77987.6,28.9,0.94454,9e-05,4.08138]
[1777639897973,34.83,77991.92,28.9,0.94492,9e-05,4.05951]
[1777639898980,34.83,77995.11,28.9,0.9452,9e-05,4.04344]
[1777639902001,34.83,77996.64,28.9,0.94533,9e-05,4.03591]
[1777639907036,34.83,77996.07,28.9,0.94527,9e-05,4.03911]
[1777639911063,34.83,77994.96,28.9,0.94517,9e-05,4.04493]
[1777639916099,34.84,77995.12,28.9,0.94518,9e-05,4.04436]
[1777639920127,34.84,77992.57,28.9,0.94495,9e-05,4.05744]
[1777639922141,34.84,77994.33,28.9,0.94511,9e-05,4.04863]
[1777639924155,34.84,77993.14,28.9,0.945,9e-05,4.05474]
[1777639925162,34.84,77989.75,28.9,0.9447,9e-05,4.07193]
[1777639926169,34.84,77988.21,28.9,0.94457,9e-05,4.07975]
[1777639928183,34.84,77989.33,28.9,0.94466,9e-05,4.07409]
[1777639929190,34.84,77987.64,28.9,0.94452,9e-05,4.08267]
[1777639933218,34.84,77989.91,28.9,0.94472,9e-05,4.07118]
[1777639936239,34.84,77991.81,28.9,0.94488,9e-05,4.06162]
[1777639937245,34.84,77993.1,28.9,0.94499,9e-05,4.05513]
[1777639938253,34.84,77989.65,28.9,0.94469,9e-05,4.07262]
[1777639939260,34.84,77990.81,28.9,0.94479,9e-05,4.06675]
[1777639944295,34.84,77990.0,28.9,0.94472,9e-05,4.07092]
[1777639945302,34.84,77991.86,28.9,0.94488,9e-05,4.06152]
[1777639946308,34.84,77993.25,28.9,0.945,9e-05,4.05452]
[1777639951344,34.84,77993.58,28.9,0.94511,9e-05,4.04678]
[1777639956378,34.84,77991.79,28.9,0.94495,9e-05,4.05603]
[1777639958392,34.84,77990.4,28.9,0.94482,9e-05,4.06312]
[1777639962421,34.84,77991.53,28.9,0.94492,9e-05,4.05751]
[1777639965442,34.84,77989.98,28.9,0.94478,9e-05,4.06545]
[1777639971484,34.84,77990.83,28.9,0.94485,9e-05,4.06136]
[1777639976519,34.84,77990.84,28.9,0.94485,9e-05,4.06152]
[1777639981554,34.84,77990.58,28.9,0.94483,9e-05,4.06301]
[1777639983569,34.84,77988.34,28.9,0.94463,9e-05,4.07441]
[1777639984576,34.84,77989.75,28.9,0.94475,9e-05,4.06729]
[1777639989611,34.84,77988.72,28.9,0.94466,9e-05,4.0726]
[1777639992637,34.84,77987.51,28.9,0.94455,9e-05,4.07874]
[1777639997672,34.84,77988.0,28.9,0.9446,9e-05,4.07625]
[1777640001702,34.84,77986.81,28.9,0.94449,9e-05,4.08229]
[1777640003716,34.84,77985.74,28.9,0.9444,9e-05,4.0877]
[1777640004840,34.84,77982.12,28.9,0.94408,9e-05,4.10608]
[1777640005730,34.84,77978.13,28.9,0.94372,9e-05,4.12638]
[1777640006737,34.84,77974.15,28.9,0.94337,9e-05,4.14664]
[1777640007781,34.84,77974.15,28.9,0.94337,9e-05,4.14664]
[1777640007934,34.84,77974.15,28.9,0.94337,9e-05,4.14664]
[1777640008052,34.84,77966.67,28.9,0.94268,9e-05,4.18554]
[1777640010765,34.84,77967.97,28.9,0.94281,9e-05,4.17831]
[1777640011576,34.84,77967.97,28.9,0.94281,9e-05,4.17831]
[1777640013786,34.84,77971.39,28.9,0.94321,9e-05,4.15396]
[1777640014793,34.84,77973.0,28.9,0.94335,9e-05,4.14558]
[1777640018821,34.84,77971.53,28.9,0.94323,9e-05,4.15266]
[1777640022849,34.84,77970.54,28.9,0.94315,9e-05,4.15725]
[1777640024863,34.84,77968.83,28.9,0.943,9e-05,4.16578]
[1777640025870,34.84,77967.6,28.9,0.94289,9e-05,4.17196]
[1777640026876,34.83,77965.67,28.9,0.94272,9e-05,4.18174]
[1777640032919,34.83,77966.12,28.9,0.94278,9e-05,4.17844]
[1777640037954,34.83,77967.47,28.9,0.94291,9e-05,4.17066]
[1777640042989,34.83,77968.53,28.9,0.94302,9e-05,4.16443]
[1777640048024,34.82,77967.79,28.9,0.94297,9e-05,4.16749]
[1777640050038,34.82,77964.39,28.9,0.94267,9e-05,4.18467]
[1777640051045,34.82,77958.29,28.9,0.94211,9e-05,4.216]
[1777640053059,34.82,77957.23,28.9,0.94203,9e-05,4.22101]
[1777640054066,34.82,77953.87,28.9,0.94172,9e-05,4.2382]
[1777640055073,34.82,77950.84,28.9,0.94144,9e-05,4.25428]
[1777640055883,34.82,77950.84,28.9,0.94144,9e-05,4.25428]
[1777640056080,34.82,77944.87,28.9,0.94087,9e-05,4.28619]
[1777640057087,34.83,77940.56,28.9,0.94046,9e-05,4.30947]
[1777640061116,34.83,77941.69,28.9,0.94051,9e-05,4.30625]
[1777640062123,34.84,77942.78,28.9,0.9406,9e-05,4.30122]
[1777640067158,34.85,77942.37,28.9,0.94051,9e-05,4.30683]
[1777640071186,34.86,77940.24,28.9,0.94034,9e-05,4.31432]
[1777640075215,34.87,77936.77,28.9,0.93996,9e-05,4.33524]
[1777640076222,34.87,77939.03,28.9,0.94017,9e-05,4.32402]
[1777640080250,34.88,77940.32,28.9,0.94024,9e-05,4.31995]
[1777640082264,34.88,77939.2,28.9,0.94011,9e-05,4.32719]
[1777640083271,34.88,77938.0,28.9,0.93998,9e-05,4.33417]
[1777640087299,34.89,77936.74,28.9,0.93982,9e-05,4.34344]
[1777640092336,34.9,77937.6,28.9,0.93984,9e-05,4.3422]
[1777640097371,34.92,77936.51,28.9,0.93968,9e-05,4.3512]
[1777640100392,34.92,77934.68,28.9,0.93948,9e-05,4.36276]
[1777640101399,34.92,77938.56,28.9,0.93983,9e-05,4.34297]
[1777640102406,34.93,77946.68,28.9,0.94058,9e-05,4.30109]
[1777640103413,34.93,77949.12,28.9,0.9408,9e-05,4.28861]
[1777640109115,34.93,77948.96,28.9,0.94077,9e-05,4.29055]
[1777640109455,34.93,77958.38,28.9,0.94162,9e-05,4.24212]
[1777640110462,34.93,77966.36,28.9,0.94235,9e-05,4.20125]
[1777640111469,34.94,77967.45,28.9,0.94244,9e-05,4.19605]
[1777640115497,34.93,77971.03,28.9,0.94277,9e-05,4.17695]
[1777640118517,34.93,77969.68,28.9,0.94266,9e-05,4.18343]
[1777640119525,34.93,77968.62,28.9,0.94257,9e-05,4.18872]
[1777640121539,34.93,77970.78,28.9,0.94275,9e-05,4.17848]
[1777640126574,34.94,77971.38,28.9,0.94278,9e-05,4.17642]
[1777640127581,34.94,77972.36,28.9,0.94287,9e-05,4.17183]
[1777640130602,34.94,77970.36,28.9,0.94266,9e-05,4.1834]
[1777640134630,34.95,77969.34,28.9,0.94262,9e-05,4.184]
[1777640136643,34.95,77967.19,28.9,0.94241,9e-05,4.19588]
[1777640137651,34.95,77965.29,28.9,0.94223,9e-05,4.20607]
[1777640141678,34.96,77962.41,28.9,0.94194,9e-05,4.22241]
[1777640142686,34.96,77961.07,28.9,0.94181,9e-05,4.22969]
[1777640147721,34.96,77960.16,28.9,0.9417,9e-05,4.23602]
[1777640150742,34.97,77956.77,28.9,0.94137,9e-05,4.25452]
[1777640151749,34.97,77953.66,28.9,0.94108,9e-05,4.27098]
[1777640153763,34.97,77952.4,28.9,0.94095,9e-05,4.27832]
[1777640154770,34.97,77953.49,28.9,0.94104,9e-05,4.27336]
[1777640158798,34.98,77951.62,28.9,0.94082,9e-05,4.28595]
[1777640160812,34.99,77949.91,28.9,0.94063,9e-05,4.29625]
[1777640164840,35.0,77951.34,28.9,0.94072,9e-05,4.29154]
[1777640169875,35.01,77951.19,28.9,0.94064,9e-05,4.29577]
[1777640174909,35.02,77950.98,28.9,0.94056,9e-05,4.30027]
[1777640176924,35.03,77952.12,28.9,0.94064,9e-05,4.29569]
[1777640177931,35.03,77954.85,28.9,0.94089,9e-05,4.2817]
[1777640179945,35.03,77956.74,28.9,0.94106,9e-05,4.27237]
[1777640181959,35.03,77958.16,28.9,0.94118,9e-05,4.26552]
[1777640186993,35.06,77957.59,28.9,0.94099,9e-05,4.27664]
[1777640192029,35.06,77957.47,28.9,0.94103,9e-05,4.27207]
[1777640196057,35.06,77958.77,28.9,0.94114,9e-05,4.2663]
[1777640200085,35.07,77962.85,28.9,0.94149,9e-05,4.24618]
[1777640201092,35.07,77965.64,28.9,0.94174,9e-05,4.23206]
[1777640203105,35.07,77966.92,28.9,0.94185,9e-05,4.22607]
[1777640205120,35.07,77965.45,28.9,0.9417,9e-05,4.23426]
[1777640209147,35.08,77966.65,28.9,0.94179,9e-05,4.22925]
[1777640214183,35.08,77966.48,28.9,0.94175,9e-05,4.23161]
[1777640219217,35.09,77966.69,28.9,0.94175,9e-05,4.232]
[1777640224253,35.09,77967.14,28.9,0.94176,9e-05,4.23113]
[1777640229288,35.1,77966.37,28.9,0.94167,9e-05,4.2365]
[1777640234323,35.1,77967.2,28.9,0.94172,9e-05,4.2336]
[1777640239358,35.11,77967.19,28.9,0.94169,9e-05,4.23505]
[1777640240366,35.11,77969.85,28.9,0.94193,9e-05,4.22164]
[1777640241913,35.11,77973.39,28.9,0.94224,9e-05,4.20409]
[1777640242380,35.11,77975.2,28.9,0.9424,9e-05,4.19481]
[1777640243387,35.11,77976.36,28.9,0.9425,9e-05,4.18922]
[1777640245401,35.11,77977.41,28.9,0.94258,9e-05,4.18456]
[1777640247414,35.12,77980.23,28.9,0.94283,9e-05,4.17087]
[1777640250395,35.12,77980.77,28.9,0.94286,9e-05,4.16889]
[1777640250436,35.12,77979.35,28.9,0.94273,9e-05,4.17653]
[1777640251443,35.12,77981.17,28.9,0.94296,9e-05,4.1613]
[1777640252450,35.12,77982.23,28.9,0.94305,9e-05,4.15629]
[1777640253574,35.12,77982.23,28.9,0.94305,9e-05,4.15629]
[1777640259504,35.13,77983.6,28.9,0.94312,9e-05,4.15213]
[1777640261518,35.13,77985.71,28.9,0.9433,9e-05,4.14224]
[1777640266553,35.14,77985.92,28.9,0.94328,9e-05,4.14331]
[1777640270581,35.15,77987.56,28.9,0.9434,9e-05,4.13668]
[1777640271588,35.15,77985.04,28.9,0.94316,9e-05,4.14991]
[1777640274609,35.15,77983.96,28.9,0.94305,9e-05,4.15664]
[1777640277630,35.16,77985.11,28.9,0.94313,9e-05,4.152]
[1777640281658,35.16,77986.92,28.9,0.94326,9e-05,4.14444]
[1777640283788,35.16,77986.76,28.9,0.94324,9e-05,4.14567]
[1777640284679,35.17,77983.32,28.9,0.94292,9e-05,4.164]
[1777640285686,35.17,77981.36,28.9,0.94273,9e-05,4.17438]
[1777640286693,35.17,77978.01,28.9,0.94243,9e-05,4.19185]
[1777640291728,35.18,77977.32,28.9,0.94233,9e-05,4.19706]
[1777640297770,35.18,77976.31,28.9,0.94221,9e-05,4.20425]
[1777640302805,35.19,77973.61,28.9,0.94193,9e-05,4.21975]
[1777640303812,35.19,77971.67,28.9,0.94175,9e-05,4.23004]
[1777640304819,35.19,77969.93,28.9,0.94159,9e-05,4.2393]
[1777640309221,35.19,77969.2,28.9,0.94151,9e-05,4.24391]
[1777640311868,35.2,77968.33,28.9,0.94149,9e-05,4.24309]
[1777640316905,35.2,77968.18,28.9,0.94145,9e-05,4.24518]
[1777640319644,35.2,77968.0,28.9,0.94142,9e-05,4.24687]
[1777640319923,35.2,77984.81,28.9,0.94294,9e-05,4.16085]
[1777640320931,35.21,77981.95,28.9,0.94268,9e-05,4.17566]
[1777640321938,35.21,77982.17,28.9,0.94269,9e-05,4.17493]
[1777640323061,35.21,77982.17,28.9,0.94269,9e-05,4.17493]
[1777640328987,35.22,77982.06,28.9,0.94263,9e-05,4.1784]
[1777640331002,35.22,77983.19,28.9,0.94273,9e-05,4.173]
[1777640336043,35.23,77983.37,28.9,0.9427,9e-05,4.17433]
[1777640341078,35.23,77983.36,28.9,0.94267,9e-05,4.17629]
[1777640345277,35.24,77981.19,28.9,0.94245,9e-05,4.18889]
[1777640345811,35.24,77981.19,28.9,0.94245,9e-05,4.18889]
[1777640346409,35.24,77973.84,28.9,0.94178,9e-05,4.22686]
[1777640347134,35.24,77979.87,28.9,0.94232,9e-05,4.1963]
[1777640349049,35.24,77980.62,28.9,0.94238,9e-05,4.19283]
[1777640349148,35.24,77981.61,28.9,0.94246,9e-05,4.18814]
[1777640354184,35.26,77982.46,28.9,0.94245,9e-05,4.18897]
[1777640356284,35.28,77978.81,28.9,0.94199,9e-05,4.2148]
[1777640357204,35.3,77972.73,28.9,0.94138,9e-05,4.24915]
[1777640359219,35.3,77974.37,28.9,0.94152,9e-05,4.24126]
[1777640360226,35.3,77975.93,28.9,0.94166,9e-05,4.23354]
[1777640361233,35.3,77970.68,28.9,0.94118,9e-05,4.26079]
[1777640362240,35.3,77962.79,28.9,0.94045,9e-05,4.30173]
[1777640365261,35.3,77959.94,28.9,0.94018,9e-05,4.31701]
[1777640370297,35.3,77952.96,28.9,0.93951,9e-05,4.35399]
[1777640371304,35.3,77949.14,28.9,0.93924,9e-05,4.36754]
[1777640372311,35.3,77947.25,28.9,0.93906,9e-05,4.37747]
[1777640376339,35.31,77944.82,28.9,0.93881,9e-05,4.39127]
[1777640378353,35.31,77942.24,28.9,0.93855,9e-05,4.40575]
[1777640379360,35.31,77940.83,28.9,0.93841,9e-05,4.4136]
[1777640381258,35.31,77940.75,28.9,0.93839,9e-05,4.41447]
[1777640381294,35.31,77940.75,28.9,0.93839,9e-05,4.41447]
[1777640381375,35.32,77937.61,28.9,0.93808,0.0001,4.43142]
[1777640382382,35.32,77935.83,28.9,0.93791,0.0001,4.44121]
[1777640383388,35.32,77933.84,28.9,0.93771,0.0001,4.4521]
[1777640387418,35.32,77929.77,28.9,0.93729,0.0001,4.47512]
[1777640388022,35.32,77929.77,28.9,0.93729,0.0001,4.47512]
[1777640388425,35.33,77924.21,28.9,0.93675,0.0001,4.50493]
[1777640389076,35.33,77924.21,28.9,0.93675,0.0001,4.50493]
[1777640389431,35.33,77918.29,28.9,0.93617,0.0001,4.53672]
[1777640390438,35.33,77915.28,28.9,0.93587,0.0001,4.55302]
[1777640391418,35.33,77915.28,28.9,0.93587,0.0001,4.55302]
[1777640391446,35.33,77903.86,28.9,0.93474,0.0001,4.61448]
[1777640391933,35.33,77903.86,28.9,0.93474,0.0001,4.61448]
[1777640392214,35.33,77903.86,28.9,0.93474,0.0001,4.61448]
[1777640392303,35.33,77903.86,28.9,0.93474,0.0001,4.61448]
[1777640392455,35.33,77894.31,28.9,0.93379,0.0001,4.66616]
[1777640392661,35.33,77894.31,28.9,0.93379,0.0001,4.66616]
[1777640393461,35.33,77887.01,28.9,0.93305,0.0001,4.70583]
[1777640394114,35.33,77887.01,28.9,0.93305,0.0001,4.70583]
[1777640394469,35.33,77884.19,28.9,0.93276,0.0001,4.72115]
[1777640395475,35.33,77886.85,28.9,0.93304,0.0001,4.70658]
[1777640396350,35.33,77886.85,28.9,0.93304,0.0001,4.70658]
[1777640396413,35.33,77886.85,28.9,0.93304,0.0001,4.70653]
[1777640396590,35.33,77886.85,28.9,0.93304,0.0001,4.70653]
[1777640396709,35.33,77886.85,28.9,0.93304,0.0001,4.70653]
[1777640399504,35.33,77885.55,28.9,0.93291,0.0001,4.71346]
[1777640401518,35.33,77889.54,28.9,0.93331,0.0001,4.69163]
[1777640403425,35.33,77898.77,28.9,0.93424,0.0001,4.64165]
[1777640403658,35.33,77898.77,28.9,0.93424,0.0001,4.64165]
[1777640403876,35.33,77898.77,28.9,0.93424,0.0001,4.64165]
[1777640404022,35.33,77898.77,28.9,0.93424,0.0001,4.64165]
[1777640404171,35.33,77919.4,28.9,0.93627,0.0001,4.53118]
[1777640404539,35.33,77933.05,28.9,0.93759,0.0001,4.45877]
[1777640406288,35.33,77933.05,28.9,0.93759,0.0001,4.45877]
[1777640406371,35.33,77941.41,28.9,0.93837,9e-05,4.41553]
[1777640406554,35.33,77946.29,28.9,0.93883,9e-05,4.38995]
[1777640408309,35.33,77946.29,28.9,0.93883,9e-05,4.38995]
[1777640408391,35.33,77950.55,28.9,0.93923,9e-05,4.36774]
[1777640408568,35.33,77957.14,28.9,0.93985,9e-05,4.33344]
[1777640410989,35.33,77959.74,28.9,0.94009,9e-05,4.32013]
[1777640411590,35.33,77961.81,28.9,0.94028,9e-05,4.30952]
[1777640412597,35.33,77956.16,28.9,0.93975,9e-05,4.33895]
[1777640413604,35.33,77960.01,28.9,0.94011,9e-05,4.31905]
[1777640414610,35.33,77962.51,28.9,0.94034,9e-05,4.30622]
[1777640415618,35.33,77963.65,28.9,0.94044,9e-05,4.30046]
[1777640418441,35.33,77963.12,28.9,0.94039,9e-05,4.30334]
[1777640418182,35.33,77960.78,28.9,0.94017,9e-05,4.31571]
[1777640418650,35.33,77960.78,28.9,0.94017,9e-05,4.31571]
[1777640418749,35.33,77967.51,28.9,0.94079,9e-05,4.28094]
[1777640419958,35.33,77967.51,28.9,0.94079,9e-05,4.28094]
[1777640420278,35.33,77967.51,28.9,0.94079,9e-05,4.28094]
[1777640420306,35.33,77967.51,28.9,0.94079,9e-05,4.28094]
[1777640420377,35.34,77970.4,28.9,0.94105,9e-05,4.26643]
[1777640420653,35.34,77972.13,28.9,0.9412,9e-05,4.25754]
[1777640421660,35.34,77967.58,28.9,0.94078,9e-05,4.28118]
[1777640422667,35.34,77963.83,28.9,0.94043,9e-05,4.30071]
[1777640423674,35.34,77966.61,28.9,0.94069,9e-05,4.28651]
[1777640424681,35.34,77973.61,28.9,0.94133,9e-05,4.25067]
[1777640425688,35.34,77982.9,28.9,0.94216,9e-05,4.20338]
[1777640426695,35.34,77980.4,28.9,0.94193,9e-05,4.21645]
[1777640427702,35.34,77977.0,28.9,0.94162,9e-05,4.23412]
[1777640429716,35.34,77980.84,28.9,0.94196,9e-05,4.21501]
[1777640430723,35.34,77984.24,28.9,0.94226,9e-05,4.19796]
[1777640432335,35.34,77984.24,28.9,0.94226,9e-05,4.19796]
[1777640433278,35.34,77983.91,28.9,0.94231,9e-05,4.19334]
[1777640433335,35.34,77983.91,28.9,0.94231,9e-05,4.19334]
[1777640433416,35.34,77983.91,28.9,0.94231,9e-05,4.19334]
[1777640433463,35.35,77999.98,28.9,0.94373,9e-05,4.11246]
[1777640434270,35.35,78006.62,28.9,0.94431,9e-05,4.07964]
[1777640434752,35.35,78004.17,28.9,0.94409,9e-05,4.09192]
[1777640436354,35.35,78004.17,28.9,0.94409,9e-05,4.09192]
[1777640436452,35.35,78005.63,28.9,0.9442,9e-05,4.08559]
[1777640436784,35.35,78012.11,28.9,0.94477,9e-05,4.05319]
[1777640438525,35.35,78013.3,28.9,0.94485,9e-05,4.04836]
[1777640438919,35.35,78013.3,28.9,0.94485,9e-05,4.04836]
[1777640439292,35.35,78022.57,28.9,0.94565,9e-05,4.00237]
[1777640439805,35.35,78033.86,28.9,0.94662,8e-05,3.94674]
[1777640440813,35.35,78034.84,28.9,0.9467,8e-05,3.94206]
[1777640442195,35.36,78032.43,28.9,0.94649,8e-05,3.95414]
[1777640442826,35.36,78030.26,28.9,0.9463,8e-05,3.96481]
[1777640443833,35.36,78031.43,28.9,0.9464,8e-05,3.95916]
[1777640448868,35.36,78032.38,28.9,0.94647,8e-05,3.95504]
[1777640450882,35.36,78029.15,28.9,0.94617,9e-05,3.97233]
[1777640451889,35.36,78027.65,28.9,0.94604,9e-05,3.97981]
[1777640456926,35.36,78027.38,28.9,0.94601,9e-05,3.98155]
[1777640461964,35.37,78030.9,28.9,0.94628,8e-05,3.96639]
[1777640462971,35.37,78034.03,28.9,0.94653,8e-05,3.95169]
[1777640464986,35.38,78035.8,28.9,0.94666,8e-05,3.94443]
[1777640467000,35.38,78036.73,28.9,0.94671,8e-05,3.94134]
[1777640468007,35.39,78035.23,28.9,0.94657,8e-05,3.94944]
[1777640470023,35.39,78036.31,28.9,0.94664,8e-05,3.94563]
[1777640471030,35.39,78038.96,28.9,0.94685,8e-05,3.93339]
[1777640472038,35.4,78041.26,28.9,0.94703,8e-05,3.9229]
[1777640473044,35.4,78042.73,28.9,0.94715,8e-05,3.91591]
[1777640478085,35.4,78042.17,28.9,0.94708,8e-05,3.91964]
[1777640481106,35.4,78037.89,28.9,0.94671,8e-05,3.94114]
[1777640482113,35.41,78035.37,28.9,0.94649,8e-05,3.95426]
[1777640483120,35.41,78030.11,28.9,0.94602,9e-05,3.98158]
[1777640486141,35.42,78031.52,28.9,0.9461,9e-05,3.97668]
[1777640487147,35.42,78029.19,28.9,0.94589,9e-05,3.98885]
[1777640488155,35.42,78030.75,28.9,0.94601,9e-05,3.98184]
[1777640493190,35.43,78030.06,28.9,0.94599,9e-05,3.9813]
[1777640498226,35.44,78030.39,28.9,0.94599,9e-05,3.9814]
[1777640502219,35.44,78030.94,28.9,0.94603,9e-05,3.97903]
[1777640502263,35.44,78033.61,28.9,0.94626,8e-05,3.96603]
[1777640503338,35.44,78033.61,28.9,0.94626,8e-05,3.96603]
[1777640503512,35.44,78033.61,28.9,0.94626,8e-05,3.96603]
[1777640503559,35.44,78043.63,28.9,0.9471,8e-05,3.91715]
[1777640503984,35.44,78043.63,28.9,0.9471,8e-05,3.91715]
[1777640504277,35.44,78054.55,28.9,0.948,8e-05,3.86438]
[1777640505283,35.44,78062.22,28.9,0.94863,8e-05,3.82774]
[1777640506291,35.44,78060.31,28.9,0.94847,8e-05,3.83727]
[1777640511326,35.45,78061.67,28.9,0.94855,8e-05,3.83238]
[1777640512333,35.45,78064.75,28.9,0.9488,8e-05,3.81793]
[1777640512960,35.45,78064.75,28.9,0.9488,8e-05,3.81793]
[1777640512993,35.45,78064.75,28.9,0.9488,8e-05,3.81793]
[1777640513330,35.45,78064.75,28.9,0.9488,8e-05,3.81793]
[1777640513344,35.45,78079.32,28.9,0.94998,8e-05,3.74848]
[1777640514359,35.45,78079.32,28.9,0.94998,8e-05,3.74848]
[1777640514479,35.45,78094.61,28.9,0.95118,8e-05,3.67728]
[1777640515356,35.45,78099.42,28.9,0.95154,8e-05,3.65539]
[1777640516363,35.46,78101.03,28.9,0.95166,8e-05,3.64849]
[1777640517007,35.46,78101.03,28.9,0.95166,8e-05,3.64849]
[1777640517370,35.46,78103.32,28.9,0.95183,8e-05,3.63846]
[1777640518378,35.46,78104.24,28.9,0.95189,8e-05,3.63482]
[1777640519776,35.46,78103.47,28.9,0.95182,8e-05,3.63904]
[1777640520392,35.47,78104.86,28.9,0.95191,8e-05,3.63322]
[1777640522408,35.47,78107.99,28.9,0.95213,8e-05,3.61999]
[1777640523416,35.47,78118.35,28.9,0.95292,8e-05,3.57287]
[1777640524423,35.48,78125.52,28.9,0.95345,8e-05,3.54078]
[1777640525430,35.48,78123.71,28.9,0.9533,8e-05,3.54983]
[1777640526437,35.48,78118.08,28.9,0.95286,8e-05,3.57641]
[1777640527444,35.48,78112.7,28.9,0.95244,8e-05,3.6019]
[1777640528450,35.49,78105.8,28.9,0.95189,8e-05,3.63452]
[1777640529458,35.49,78104.06,28.9,0.95175,8e-05,3.64322]
[1777640532479,35.49,78106.6,28.9,0.95191,8e-05,3.63327]
[1777640533486,35.5,78107.67,28.9,0.95199,8e-05,3.62895]
[1777640535500,35.5,78105.56,28.9,0.9518,8e-05,3.64002]
[1777640540535,35.51,78098.22,28.9,0.95118,8e-05,3.6773]
[1777640541542,35.51,78092.88,28.9,0.95075,8e-05,3.70287]
[1777640546577,35.52,78091.89,28.9,0.95063,8e-05,3.7101]
[1777640551612,35.53,78091.74,28.9,0.95065,8e-05,3.70733]
[1777640554633,35.54,78090.56,28.9,0.95053,8e-05,3.71443]
[1777640556647,35.54,78097.69,28.9,0.95107,8e-05,3.68202]
[1777640557654,35.54,78113.11,28.9,0.95226,8e-05,3.61096]
[1777640558660,35.55,78118.21,28.9,0.95264,8e-05,3.58814]
[1777640560639,35.55,78121.0,28.9,0.95283,8e-05,3.57678]
[1777640560675,35.55,78122.87,28.9,0.95297,8e-05,3.56821]
[1777640561682,35.55,78124.61,28.9,0.95309,8e-05,3.56098]
[1777640565371,35.56,78124.73,28.9,0.95308,8e-05,3.56193]
[1777640567725,35.57,78123.58,28.9,0.95294,8e-05,3.57014]
[1777640570747,35.58,78125.0,28.9,0.95301,8e-05,3.56582]
[1777640572761,35.58,78125.86,28.9,0.95305,8e-05,3.56336]
[1777640574775,35.59,78124.46,28.9,0.95292,8e-05,3.57124]
[1777640576789,35.59,78122.92,28.9,0.95278,8e-05,3.57976]
[1777640577796,35.6,78124.44,28.9,0.95289,8e-05,3.57351]
[1777640578803,35.6,78126.23,28.9,0.95301,8e-05,3.56605]
[1777640579810,35.6,78117.88,28.9,0.95236,8e-05,3.6051]
[1777640580817,35.6,78119.04,28.9,0.95244,8e-05,3.60044]
[1777640581824,35.61,78120.48,28.9,0.95254,8e-05,3.59451]
[1777640582831,35.61,78121.73,28.9,0.95262,8e-05,3.58946]
[1777640583838,35.61,78120.49,28.9,0.95252,8e-05,3.59586]
[1777640584844,35.61,78121.81,28.9,0.95261,8e-05,3.5905]
[1777640589880,35.63,78121.22,28.9,0.9525,8e-05,3.59672]
[1777640592901,35.63,78123.8,28.9,0.95267,8e-05,3.58697]
[1777640596928,35.64,78121.77,28.9,0.95246,8e-05,3.59913]
[1777640597936,35.65,78119.13,28.9,0.95225,8e-05,3.61196]
[1777640598942,35.65,78120.85,28.9,0.95237,8e-05,3.60472]
[1777640602971,35.66,78119.89,28.9,0.95225,8e-05,3.61188]
[1777640608007,35.67,78118.91,28.9,0.95212,8e-05,3.61978]
[1777640609014,35.67,78120.34,28.9,0.95222,8e-05,3.61387]
[1777640610021,35.68,78118.99,28.9,0.9521,8e-05,3.62077]
[1777640615056,35.69,78119.59,28.9,0.95217,8e-05,3.61545]
[1777640618076,35.7,78122.37,28.9,0.95234,8e-05,3.60476]
[1777640620091,35.7,78121.2,28.9,0.95223,8e-05,3.61156]
[1777640621097,35.7,78122.73,28.9,0.95234,8e-05,3.60524]
[1777640623111,35.71,78121.5,28.9,0.95222,8e-05,3.61231]
[1777640625131,35.71,78120.63,28.9,0.95213,8e-05,3.61774]
[1777640626138,35.72,78118.78,28.9,0.95198,8e-05,3.62695]
[1777640628152,35.72,78121.63,28.9,0.95217,8e-05,3.61522]
[1777640629159,35.72,78123.15,28.9,0.95228,8e-05,3.60893]
[1777640632180,35.73,78120.88,28.9,0.95207,8e-05,3.62151]
[1777640634194,35.74,78119.71,28.9,0.95195,8e-05,3.62832]
[1777640635200,35.74,78117.7,28.9,0.95179,8e-05,3.63828]
[1777640638221,35.75,78111.51,28.9,0.95127,8e-05,3.66896]
[1777640640236,35.75,78113.28,28.9,0.95139,8e-05,3.66206]
[1777640641243,35.75,78115.65,28.9,0.95156,8e-05,3.65171]
[1777640643257,35.76,78116.71,28.9,0.95162,8e-05,3.6481]
[1777640644264,35.76,78118.21,28.9,0.95173,8e-05,3.64182]
[1777640645271,35.76,78119.29,28.9,0.9518,8e-05,3.63749]
[1777640647285,35.77,78122.38,28.9,0.95202,8e-05,3.62458]
[1777640648292,35.77,78124.1,28.9,0.95213,8e-05,3.61801]
[1777640650306,35.77,78120.64,28.9,0.95185,8e-05,3.63461]
[1777640652320,35.78,78118.3,28.9,0.95164,8e-05,3.64737]
[1777640653327,35.78,78120.95,28.9,0.95183,8e-05,3.63579]
[1777640655341,35.79,78122.31,28.9,0.95191,8e-05,3.63082]
[1777640660378,35.8,78122.35,28.9,0.95186,8e-05,3.63388]
[1777640664406,35.81,78124.23,28.9,0.95197,8e-05,3.62778]
[1777640665030,35.81,78124.23,28.9,0.95197,8e-05,3.62778]
[1777640665413,35.81,78125.29,28.9,0.95204,8e-05,3.62355]
[1777640667427,35.82,78121.08,28.9,0.95169,8e-05,3.64422]
[1777640669441,35.82,78118.2,28.9,0.95145,8e-05,3.65872]
[1777640672462,35.83,78117.06,28.9,0.9514,8e-05,3.65975]
[1777640676489,35.84,78121.69,28.9,0.95172,8e-05,3.64071]
[1777640677496,35.84,78123.45,28.9,0.95185,8e-05,3.63322]
[1777640681524,35.85,78129.43,28.9,0.95227,8e-05,3.60826]
[1777640682532,35.85,78133.22,28.9,0.95254,8e-05,3.5916]
[1777640683538,35.85,78136.24,28.9,0.95276,8e-05,3.57853]
[1777640686554,35.86,78136.26,28.9,0.95274,8e-05,3.57985]
[1777640686681,35.86,78141.6,28.9,0.95313,8e-05,3.5563]
[1777640687568,35.86,78146.25,28.9,0.95347,7e-05,3.53601]
[1777640688575,35.86,78149.04,28.9,0.95366,7e-05,3.5242]
[1777640689581,35.87,78153.6,28.9,0.95399,7e-05,3.5045]
[1777640690221,35.87,78153.6,28.9,0.95399,7e-05,3.5045]
[1777640690255,35.87,78153.6,28.9,0.95399,7e-05,3.5045]
[1777640690777,35.87,78167.76,28.9,0.95503,7e-05,3.44132]
[1777640691329,35.87,78167.76,28.9,0.95503,7e-05,3.44132]
[1777640691600,35.87,78173.78,28.9,0.95546,7e-05,3.41501]
[1777640692607,35.87,78175.83,28.9,0.95561,7e-05,3.40595]
[1777640694386,35.87,78176.5,28.9,0.95565,7e-05,3.40306]
[1777640694622,35.87,78180.02,28.9,0.95591,7e-05,3.38759]
[1777640695215,35.87,78180.02,28.9,0.95591,7e-05,3.38759]
[1777640695629,35.87,78185.54,28.9,0.95629,7e-05,3.36389]
[1777640696740,35.87,78189.78,28.9,0.95659,7e-05,3.34556]
[1777640697643,35.87,78191.25,28.9,0.95669,7e-05,3.33973]
[1777640698553,35.87,78191.25,28.9,0.95669,7e-05,3.33973]
[1777640699657,35.88,78188.57,28.9,0.95648,7e-05,3.35254]
[1777640700664,35.88,78182.28,28.9,0.95602,7e-05,3.38057]
[1777640701671,35.88,78171.91,28.9,0.95527,7e-05,3.42672]
[1777640702678,35.88,78166.79,28.9,0.9549,7e-05,3.4494]
[1777640703686,35.89,78162.2,28.9,0.95454,7e-05,3.47113]
[1777640704693,35.89,78166.42,28.9,0.95483,7e-05,3.4532]
[1777640705700,35.89,78172.99,28.9,0.95531,7e-05,3.4241]
[1777640706727,35.89,78177.96,28.9,0.95566,7e-05,3.40256]
[1777640708511,35.89,78178.67,28.9,0.95571,7e-05,3.39986]
[1777640708740,35.89,78190.21,28.9,0.95653,7e-05,3.34938]
[1777640710754,35.9,78188.24,28.9,0.95637,7e-05,3.35895]
[1777640711892,35.9,78187.55,28.9,0.95631,7e-05,3.36302]
[1777640714782,35.91,78186.16,28.9,0.95618,7e-05,3.37061]
[1777640716796,35.91,78184.71,28.9,0.95607,7e-05,3.37795]
[1777640717753,35.91,78184.71,28.9,0.95607,7e-05,3.37795]
[1777640717803,35.91,78186.36,28.9,0.95618,7e-05,3.37121]
[1777640719817,35.91,78187.63,28.9,0.95625,7e-05,3.36666]
[1777640721190,35.91,78187.63,28.9,0.95625,7e-05,3.36666]
[1777640726866,35.93,78188.03,28.9,0.95622,7e-05,3.36845]
[1777640727873,35.93,78186.59,28.9,0.95611,7e-05,3.37524]
[1777640728880,35.93,78184.57,28.9,0.95596,7e-05,3.38457]
[1777640730522,35.93,78177.59,28.9,0.95545,7e-05,3.41571]
[1777640730894,35.94,78166.16,28.9,0.95461,7e-05,3.46724]
[1777640731901,35.94,78159.88,28.9,0.9542,7e-05,3.49022]
[1777640732908,35.94,78153.72,28.9,0.95373,7e-05,3.51862]
[1777640734108,35.94,78150.89,28.9,0.95351,7e-05,3.53211]
[1777640734922,35.95,78157.49,28.9,0.95399,7e-05,3.50322]
[1777640736937,35.95,78154.96,28.9,0.95377,7e-05,3.51613]
[1777640738950,35.96,78156.67,28.9,0.95388,7e-05,3.50999]
[1777640739957,35.96,78155.35,28.9,0.95377,7e-05,3.51668]
[1777640742978,35.97,78156.82,28.9,0.95384,7e-05,3.51238]
[1777640743985,35.97,78160.87,28.9,0.95412,7e-05,3.49502]
[1777640745514,35.97,78160.87,28.9,0.95412,7e-05,3.49502]
[1777640745999,35.98,78156.09,28.9,0.95374,7e-05,3.51801]
[1777640747425,35.98,78149.76,28.9,0.95326,7e-05,3.54724]
[1777640748026,35.98,78152.43,28.9,0.95345,7e-05,3.53593]
[1777640749567,35.98,78152.43,28.9,0.95345,7e-05,3.53593]
[1777640749633,35.99,78155.22,28.9,0.95364,7e-05,3.52412]
[1777640752049,35.99,78153.67,28.9,0.95349,7e-05,3.53335]
[1777640756077,36.01,78148.8,28.9,0.95308,8e-05,3.55824]
[1777640758091,36.01,78147.72,28.9,0.95298,8e-05,3.56451]
[1777640759927,36.01,78147.72,28.9,0.95298,8e-05,3.56451]
[1777640761112,36.02,78145.16,28.9,0.95275,8e-05,3.57817]
[1777640762119,36.02,78149.47,28.9,0.95306,7e-05,3.55935]
[1777640763126,36.02,78154.51,28.9,0.95343,7e-05,3.53734]
[1777640768161,36.04,78154.75,28.9,0.95338,7e-05,3.53996]
[1777640770175,36.04,78152.55,28.9,0.9532,7e-05,3.55134]
[1777640771182,36.04,78150.44,28.9,0.95303,7e-05,3.56158]
[1777640776217,36.06,78150.17,28.9,0.95295,8e-05,3.56631]
[1777640780492,36.07,78156.64,28.9,0.95339,7e-05,3.53994]
[1777640781875,36.07,78171.2,28.9,0.95445,7e-05,3.47548]
[1777640782261,36.07,78178.47,28.9,0.95498,7e-05,3.44331]
[1777640783269,36.07,78180.18,28.9,0.9551,7e-05,3.43615]
[1777640784170,36.07,78180.18,28.9,0.9551,7e-05,3.43615]
[1777640784276,36.07,78181.11,28.9,0.95516,7e-05,3.43245]
[1777640785283,36.07,78185.39,28.9,0.95546,7e-05,3.41404]
[1777640788232,36.08,78185.65,28.9,0.95546,7e-05,3.41375]
[1777640788574,36.08,78185.65,28.9,0.95546,7e-05,3.41375]
[1777640788589,36.08,78187.15,28.9,0.95556,7e-05,3.40759]
[1777640789311,36.08,78191.45,28.9,0.95586,7e-05,3.38922]
[1777640790318,36.08,78194.55,28.9,0.95608,7e-05,3.37616]
[1777640791324,36.08,78195.76,28.9,0.95622,7e-05,3.36559]
[1777640792331,36.09,78196.95,28.9,0.9563,7e-05,3.36091]
[1777640795353,36.09,78195.8,28.9,0.9562,7e-05,3.36739]
[1777640797367,36.09,78198.19,28.9,0.95635,7e-05,3.35799]
[1777640800388,36.1,78197.15,28.9,0.95625,7e-05,3.36401]
[1777640801395,36.1,78199.29,28.9,0.95639,7e-05,3.35522]
[1777640803409,36.11,78198.31,28.9,0.95631,7e-05,3.36047]
[1777640806429,36.11,78196.62,28.9,0.95617,7e-05,3.36929]
[1777640809456,36.12,78195.74,28.9,0.95608,7e-05,3.37455]
[1777640813484,36.18,78196.79,28.9,0.95586,7e-05,3.38821]
[1777640816506,36.19,78195.43,28.9,0.95574,7e-05,3.39545]
[1777640817512,36.19,78193.78,28.9,0.95562,7e-05,3.40308]
[1777640821541,36.2,78194.96,28.9,0.95568,7e-05,3.39959]
[1777640822548,36.2,78196.69,28.9,0.95579,7e-05,3.39248]
[1777640823555,36.2,78197.96,28.9,0.95587,7e-05,3.38738]
[1777640824565,36.2,78199.09,28.9,0.95595,7e-05,3.38291]
[1777640828592,36.21,78200.6,28.9,0.95603,7e-05,3.37813]
[1777640832620,36.22,78199.31,28.9,0.95591,7e-05,3.38553]
[1777640833627,36.22,78200.87,28.9,0.95601,7e-05,3.3792]
[1777640838662,36.23,78201.13,28.9,0.95599,7e-05,3.38031]
[1777640842690,36.23,78196.53,28.9,0.95564,7e-05,3.4021]
[1777640843697,36.23,78191.69,28.9,0.95528,7e-05,3.42365]
[1777640845710,36.25,78190.62,28.9,0.95514,7e-05,3.43237]
[1777640850746,36.27,78188.64,28.9,0.95492,7e-05,3.44603]
[1777640852760,36.27,78187.21,28.9,0.95486,7e-05,3.44814]
[1777640853766,36.28,78188.61,28.9,0.95494,7e-05,3.44283]
[1777640858801,36.42,78186.58,28.9,0.95416,7e-05,3.49118]
[1777640862831,36.43,78185.11,28.9,0.954,7e-05,3.50061]
[1777640867866,36.45,78184.97,28.9,0.95393,7e-05,3.50481]
[1777640868873,36.45,78186.14,28.9,0.95401,7e-05,3.50034]
[1777640873908,36.46,78186.46,28.9,0.95396,7e-05,3.50319]
[1777640875922,36.47,78184.94,28.9,0.95384,7e-05,3.51062]
[1777640880957,36.48,78184.12,28.9,0.95371,7e-05,3.51841]
[1777640882971,36.49,78181.69,28.9,0.95351,7e-05,3.53053]
[1777640884985,36.49,78183.27,28.9,0.9536,7e-05,3.52485]
[1777640885992,36.5,78185.73,28.9,0.95377,7e-05,3.51463]
[1777640888014,36.5,78189.71,28.9,0.95404,7e-05,3.49844]
[1777640889018,36.5,78194.44,28.9,0.95438,7e-05,3.47785]
[1777640893046,36.5,78191.68,28.9,0.95416,7e-05,3.49097]
[1777640894053,36.51,78189.88,28.9,0.95399,7e-05,3.50116]
[1777640895060,36.51,78188.19,28.9,0.95387,7e-05,3.50882]
[1777640896067,36.51,78186.29,28.9,0.95373,7e-05,3.51741]
[1777640901103,36.54,78187.67,28.9,0.9537,7e-05,3.51879]
[1777640903116,36.55,78189.61,28.9,0.95381,7e-05,3.51222]
[1777640904122,36.56,78188.07,28.9,0.95367,7e-05,3.52095]
[1777640905130,36.56,78186.95,28.9,0.95358,7e-05,3.52608]
[1777640910165,36.56,78187.45,28.9,0.95361,7e-05,3.52473]
[1777640915200,36.56,78187.88,28.9,0.95369,7e-05,3.51782]
[1777640916207,36.56,78189.14,28.9,0.95378,7e-05,3.51244]
[1777640920235,36.57,78190.24,28.9,0.95385,7e-05,3.50836]
[1777640921242,36.57,78192.44,28.9,0.95401,7e-05,3.49887]
[1777640925269,36.57,78189.29,28.9,0.95376,7e-05,3.5136]
[1777640927284,36.57,78187.44,28.9,0.95362,7e-05,3.52214]
[1777640931312,36.58,78186.37,28.9,0.95353,7e-05,3.52757]
[1777640934333,36.58,78187.27,28.9,0.95359,7e-05,3.52408]
[1777640939368,36.58,78187.22,28.9,0.95357,7e-05,3.5251]
[1777640941383,36.59,78184.33,28.9,0.95334,7e-05,3.53921]
[1777640942390,36.59,78182.37,28.9,0.95319,7e-05,3.54854]
[1777640946418,36.6,78187.14,28.9,0.9535,7e-05,3.52987]
[1777640947425,36.6,78191.51,28.9,0.95381,7e-05,3.51123]
[1777640948579,36.6,78191.51,28.9,0.95381,7e-05,3.51123]
[1777640948581,36.6,78190.01,28.9,0.95368,7e-05,3.51853]
[1777640949439,36.6,78188.5,28.9,0.95356,7e-05,3.52586]
[1777640951453,36.61,78189.87,28.9,0.95364,7e-05,3.52112]
[1777640952338,36.61,78189.87,28.9,0.95364,7e-05,3.52112]
[1777640952460,36.61,78191.47,28.9,0.95375,7e-05,3.51473]
[1777640958502,36.63,78192.92,28.9,0.95379,7e-05,3.51243]
[1777640959509,36.63,78195.59,28.9,0.95397,7e-05,3.50137]
[1777640960517,36.63,78199.19,28.9,0.95422,7e-05,3.48629]
[1777640961524,36.63,78200.64,28.9,0.95431,7e-05,3.48067]
[1777640962530,36.64,78203.02,28.9,0.95447,7e-05,3.47101]
[1777640967565,36.68,78202.75,28.9,0.95428,7e-05,3.48276]
[1777640968571,36.68,78200.83,28.9,0.95413,7e-05,3.4919]
[1777640973607,36.69,78203.1,28.9,0.9543,7e-05,3.47974]
[1777640977634,36.75,78199.72,28.9,0.95379,7e-05,3.51074]
[1777640978642,36.76,78193.5,28.9,0.95333,7e-05,3.53881]
[1777640979649,36.76,78189.79,28.9,0.95305,7e-05,3.55585]
[1777640980656,36.76,78188.49,28.9,0.95294,7e-05,3.56223]
[1777640981663,36.76,78186.95,28.9,0.95282,7e-05,3.56967]
[1777640986698,36.77,78186.5,28.9,0.95273,7e-05,3.57466]
[1777640991736,36.79,78186.24,28.9,0.95266,7e-05,3.57878]
[1777640996770,36.8,78186.3,28.9,0.95262,7e-05,3.58144]
[1777640997778,36.8,78190.14,28.9,0.9529,7e-05,3.565]
[1777641000798,36.81,78191.12,28.9,0.95294,7e-05,3.5625]
[1777641003821,36.81,78195.59,28.9,0.95324,7e-05,3.5446]
[1777641004828,36.81,78196.71,28.9,0.95331,7e-05,3.5403]
[1777641009863,36.83,78197.16,28.9,0.95329,7e-05,3.54154]
[1777641010870,36.83,78195.18,28.9,0.95313,7e-05,3.55091]
[1777641014898,36.84,78196.24,28.9,0.95317,7e-05,3.54872]
[1777641017921,36.85,78197.09,28.9,0.9532,7e-05,3.54684]
[1777641019935,36.85,78195.4,28.9,0.95306,7e-05,3.55553]
[1777641020942,36.85,78190.4,28.9,0.95268,7e-05,3.57826]
[1777641022956,36.86,78187.65,28.9,0.95245,7e-05,3.59164]
[1777641023963,36.86,78186.76,28.9,0.95238,7e-05,3.59616]
[1777641024970,36.86,78184.96,28.9,0.95224,7e-05,3.60471]
[1777641025977,36.86,78181.05,28.9,0.95193,7e-05,3.62268]
[1777641026984,36.86,78180.0,28.9,0.95185,7e-05,3.6279]
[1777641028997,36.87,78178.91,28.9,0.95175,8e-05,3.63376]
[1777641031012,36.87,78176.54,28.9,0.95163,8e-05,3.63933]
[1777641032018,36.87,78174.1,28.9,0.95144,8e-05,3.65075]
[1777641035039,36.88,78177.45,28.9,0.95167,8e-05,3.63712]
[1777641036047,36.88,78184.13,28.9,0.95216,7e-05,3.60776]
[1777641037054,36.88,78185.49,28.9,0.95225,7e-05,3.60219]
[1777641038061,36.88,78188.49,28.9,0.95247,7e-05,3.58939]
[1777641043096,36.89,78188.56,28.9,0.95242,7e-05,3.59183]
[1777641044103,36.9,78190.73,28.9,0.95258,7e-05,3.58276]
[1777641047123,36.91,78191.96,28.9,0.95263,7e-05,3.57956]
[1777641052159,36.91,78194.01,28.9,0.95274,7e-05,3.57275]
[1777641052977,36.91,78194.01,28.9,0.95274,7e-05,3.57275]
[1777641053045,36.91,78194.01,28.9,0.95274,7e-05,3.57275]
[1777641053079,36.92,78194.01,28.9,0.95274,7e-05,3.57331]
[1777641053187,36.92,78203.46,28.9,0.95343,7e-05,3.53169]
[1777641055000,36.92,78203.46,28.9,0.95343,7e-05,3.53169]
[1777641055010,36.92,78209.51,28.9,0.95385,7e-05,3.50643]
[1777641056066,36.92,78212.91,28.9,0.95408,7e-05,3.49228]
[1777641056188,36.93,78216.66,28.9,0.95434,7e-05,3.47668]
[1777641057771,36.93,78216.66,28.9,0.95434,7e-05,3.47668]
[1777641057917,36.93,78218.26,28.9,0.95444,7e-05,3.47047]
[1777641058856,36.93,78218.26,28.9,0.95444,7e-05,3.47047]
[1777641058902,36.93,78218.26,28.9,0.95444,7e-05,3.47047]
[1777641059222,36.93,78218.26,28.9,0.95444,7e-05,3.47047]
[1777641058965,36.93,78242.99,28.9,0.95618,7e-05,3.36433]
[1777641059736,36.93,78281.31,28.9,0.95877,7e-05,3.20419]
[1777641060252,36.93,78281.31,28.9,0.95877,7e-05,3.20419]
[1777641060744,36.93,78301.7,28.9,0.96009,6e-05,3.12129]
[1777641061898,36.93,78301.7,28.9,0.96009,6e-05,3.12129]
[1777641061990,36.94,78302.17,28.9,0.9601,6e-05,3.12096]
[1777641063032,36.94,78302.17,28.9,0.9601,6e-05,3.12096]
[1777641063133,36.97,78297.62,28.9,0.95968,6e-05,3.14732]
[1777641063415,36.97,78297.62,28.9,0.95968,6e-05,3.14732]
[1777641063453,36.97,78284.42,28.9,0.95882,7e-05,3.20121]
[1777641064547,36.97,78266.54,28.9,0.95762,7e-05,3.27594]
[1777641065266,36.97,78262.46,28.9,0.95733,7e-05,3.29365]
[1777641066562,36.97,78262.46,28.9,0.95733,7e-05,3.29365]
[1777641066650,36.98,78262.43,28.9,0.95731,7e-05,3.29482]
[1777641067396,36.98,78270.52,28.9,0.95786,7e-05,3.26109]
[1777641068287,36.98,78276.39,28.9,0.95824,7e-05,3.23726]
[1777641069833,36.98,78276.39,28.9,0.95824,7e-05,3.23726]
[1777641069897,36.98,78270.99,28.9,0.95787,7e-05,3.26062]
[1777641070247,36.98,78270.99,28.9,0.95787,7e-05,3.26062]
[1777641070521,36.98,78261.85,28.9,0.95725,7e-05,3.29874]
[1777641071310,36.98,78242.87,28.9,0.95594,7e-05,3.37942]
[1777641073141,36.99,78233.56,28.9,0.95526,7e-05,3.42056]
[1777641074331,36.99,78232.54,28.9,0.95518,7e-05,3.42574]
[1777641077352,37.0,78236.14,28.9,0.95539,7e-05,3.4127]
[1777641078813,37.0,78248.04,28.9,0.9562,7e-05,3.36312]
[1777641079366,37.0,78250.17,28.9,0.95635,7e-05,3.3541]
[1777641080373,37.01,78248.3,28.9,0.95622,7e-05,3.36241]
[1777641082594,37.01,78248.3,28.9,0.95622,7e-05,3.36241]
[1777641082125,37.01,78244.78,28.9,0.95596,7e-05,3.37816]
[1777641082823,37.01,78263.65,28.9,0.95725,7e-05,3.29859]
[1777641083870,37.01,78285.36,28.9,0.9587,7e-05,3.20878]
[1777641084406,37.01,78286.89,28.9,0.95879,7e-05,3.20296]
[1777641086034,37.01,78286.89,28.9,0.95879,7e-05,3.20296]
[1777641086123,37.02,78284.79,28.9,0.95863,7e-05,3.21318]
[1777641086419,37.02,78286.29,28.9,0.95873,7e-05,3.20702]
[1777641088434,37.02,78285.32,28.9,0.95865,7e-05,3.2123]
[1777641090448,37.03,78286.28,28.9,0.95869,7e-05,3.20964]
[1777641092067,37.03,78293.92,28.9,0.95924,7e-05,3.17389]
[1777641094476,37.04,78291.6,28.9,0.95907,7e-05,3.18437]
[1777641095483,37.04,78288.15,28.9,0.95884,7e-05,3.19898]
[1777641096490,37.04,78286.27,28.9,0.9587,7e-05,3.20734]
[1777641098504,37.05,78285.28,28.9,0.95862,7e-05,3.21269]
[1777641100518,37.05,78281.5,28.9,0.95835,7e-05,3.22952]
[1777641103539,37.06,78280.03,28.9,0.95822,7e-05,3.23739]
[1777641104547,37.06,78281.42,28.9,0.95831,7e-05,3.23205]
[1777641105554,37.06,78283.37,28.9,0.95843,7e-05,3.22443]
[1777641106561,37.06,78284.55,28.9,0.9585,7e-05,3.21999]
[1777641107840,37.07,78282.76,28.9,0.95836,7e-05,3.22858]
[1777641108575,37.07,78284.79,28.9,0.9585,7e-05,3.22023]
[1777641109582,37.07,78287.8,28.9,0.95868,7e-05,3.20849]
[1777641110589,37.07,78288.67,28.9,0.95873,7e-05,3.20537]
[1777641112178,37.08,78289.85,28.9,0.9588,7e-05,3.20143]
[1777641112603,37.08,78291.97,28.9,0.95894,7e-05,3.19276]
[1777641113610,37.08,78298.56,28.9,0.95936,6e-05,3.16636]
[1777641114742,37.08,78298.56,28.9,0.95936,6e-05,3.16636]
[1777641114794,37.08,78298.56,28.9,0.95936,6e-05,3.16636]
[1777641114889,37.08,78303.51,28.9,0.95966,6e-05,3.14727]
[1777641115625,37.08,78306.78,28.9,0.95987,6e-05,3.13405]
[1777641116632,37.08,78313.64,28.9,0.9603,6e-05,3.10699]
[1777641117494,37.08,78313.64,28.9,0.9603,6e-05,3.10699]
[1777641117639,37.08,78318.27,28.9,0.96059,6e-05,3.08902]
[1777641118952,37.08,78318.27,28.9,0.96059,6e-05,3.08902]
[1777641119196,37.09,78320.47,28.9,0.96071,6e-05,3.08147]
[1777641119653,37.09,78329.08,28.9,0.96125,6e-05,3.04726]
[1777641120479,37.09,78329.08,28.9,0.96125,6e-05,3.04726]
[1777641120535,37.09,78329.08,28.9,0.96125,6e-05,3.04726]
[1777641120648,37.09,78329.08,28.9,0.96125,6e-05,3.04726]
[1777641121111,37.09,78329.08,28.9,0.96125,6e-05,3.04726]
[1777641121234,37.11,78338.17,28.9,0.96172,6e-05,3.01774]
[1777641121701,37.11,78338.17,28.9,0.96172,6e-05,3.01774]
[1777641122069,37.11,78338.17,28.9,0.96172,6e-05,3.01774]
[1777641122129,37.14,78374.68,28.9,0.96381,6e-05,2.88327]
[1777641123216,37.21,78392.05,28.9,0.96457,6e-05,2.83407]
[1777641123694,37.21,78398.83,28.9,0.96496,6e-05,2.80871]
[1777641124583,37.21,78398.83,28.9,0.96496,6e-05,2.80871]
[1777641124700,37.21,78396.12,28.9,0.96479,6e-05,2.81986]
[1777641126113,37.21,78396.12,28.9,0.96479,6e-05,2.81986]
[1777641126238,37.26,78392.96,28.9,0.96444,6e-05,2.84312]
[1777641127099,37.3,78389.62,28.9,0.96409,6e-05,2.86564]
[1777641128012,37.3,78389.62,28.9,0.96409,6e-05,2.86564]
[1777641128095,37.34,78391.07,28.9,0.96403,6e-05,2.86968]
[1777641130130,37.41,78389.11,28.9,0.96363,6e-05,2.89571]
[1777641130742,37.41,78386.57,28.9,0.96348,6e-05,2.90534]
[1777641131749,37.42,78398.5,28.9,0.96416,6e-05,2.86118]
[1777641132756,37.42,78408.42,28.9,0.96472,6e-05,2.82496]
[1777641133764,37.46,78403.06,28.9,0.96427,6e-05,2.85433]
[1777641135052,37.54,78388.98,28.9,0.96316,6e-05,2.92659]
[1777641135915,37.54,78389.59,28.9,0.96318,6e-05,2.9251]
[1777641136787,37.54,78401.6,28.9,0.96387,6e-05,2.88052]
[1777641137794,37.58,78400.05,28.9,0.96364,6e-05,2.89531]
[1777641138801,37.61,78402.76,28.9,0.96367,6e-05,2.89377]
[1777641140137,37.65,78403.87,28.9,0.9636,6e-05,2.89825]
[1777641141822,37.69,78402.06,28.9,0.96335,6e-05,2.91449]
[1777641142829,37.72,78395.4,28.9,0.96283,6e-05,2.94803]
[1777641143836,37.75,78390.01,28.9,0.96239,6e-05,2.97633]
[1777641145014,37.76,78389.09,28.9,0.96232,6e-05,2.98058]
[1777641146134,37.79,78379.22,28.9,0.96162,6e-05,3.02574]
[1777641146858,37.79,78364.29,28.9,0.9607,6e-05,3.08381]
[1777641147458,37.79,78364.29,28.9,0.9607,6e-05,3.08381]
[1777641147865,37.81,78355.84,28.9,0.96006,6e-05,3.12406]
[1777641148872,37.81,78358.59,28.9,0.96023,6e-05,3.11322]
[1777641149879,37.82,78368.58,28.9,0.96084,6e-05,3.07505]
[1777641150886,37.82,78370.72,28.9,0.96096,6e-05,3.06727]
[1777641151893,37.82,78368.8,28.9,0.9609,6e-05,3.0698]
[1777641152900,37.82,78360.41,28.9,0.96037,6e-05,3.10322]
[1777641153907,37.83,78361.71,28.9,0.96044,6e-05,3.09864]
[1777641158942,37.84,78358.6,28.9,0.96021,6e-05,3.11351]
[1777641159949,37.84,78348.91,28.9,0.95959,6e-05,3.15231]
[1777641160956,37.84,78345.35,28.9,0.95936,6e-05,3.1669]
[1777641161731,37.84,78345.35,28.9,0.95936,6e-05,3.1669]
[1777641162172,37.84,78338.46,28.9,0.95891,6e-05,3.19483]
[1777641162970,37.84,78334.36,28.9,0.95864,6e-05,3.21165]
[1777641163977,37.85,78333.06,28.9,0.95855,6e-05,3.21722]
[1777641164984,37.85,78326.49,28.9,0.95812,7e-05,3.24406]
[1777641165991,37.85,78323.75,28.9,0.95794,7e-05,3.25545]
[1777641166998,37.85,78326.43,28.9,0.95811,7e-05,3.24487]
[1777641168006,37.85,78331.2,28.9,0.95841,6e-05,3.22591]
[1777641169012,37.85,78328.4,28.9,0.95823,7e-05,3.23753]
[1777641170020,37.85,78323.23,28.9,0.95788,7e-05,3.25876]
[1777641170389,37.85,78323.23,28.9,0.95788,7e-05,3.25876]
[1777641171027,37.85,78321.01,28.9,0.95773,7e-05,3.26804]
[1777641172034,37.85,78318.08,28.9,0.95754,7e-05,3.28022]
[1777641173041,37.86,78323.56,28.9,0.95789,7e-05,3.25818]
[1777641174048,37.86,78322.37,28.9,0.95781,7e-05,3.26328]
[1777641175055,37.86,78325.38,28.9,0.958,7e-05,3.25133]
[1777641176062,37.86,78326.48,28.9,0.95807,7e-05,3.24716]
[1777641176597,37.86,78326.48,28.9,0.95807,7e-05,3.24716]
[1777641177069,37.86,78322.47,28.9,0.9578,7e-05,3.2637]
[1777641180090,37.86,78320.53,28.9,0.95767,7e-05,3.27237]
[1777641182104,37.86,78323.7,28.9,0.95786,7e-05,3.26]
[1777641183111,37.87,78325.73,28.9,0.95799,7e-05,3.25204]
[1777641184118,37.87,78326.62,28.9,0.95805,7e-05,3.24872]
[1777641185125,37.87,78325.65,28.9,0.95798,7e-05,3.25293]
[1777641186132,37.87,78324.16,28.9,0.95788,7e-05,3.25925]
[1777641187139,37.87,78325.2,28.9,0.95794,7e-05,3.25531]
[1777641191167,37.87,78324.24,28.9,0.95786,7e-05,3.26031]
[1777641193514,37.88,78323.58,28.9,0.95781,7e-05,3.26352]
[1777641193561,37.88,78323.58,28.9,0.95781,7e-05,3.26352]
[1777641193591,37.88,78323.58,28.9,0.95781,7e-05,3.26352]
[1777641194204,37.88,78351.32,28.9,0.95959,6e-05,3.15224]
[1777641194489,37.88,78351.32,28.9,0.95959,6e-05,3.15224]
[1777641194632,37.88,78351.32,28.9,0.95959,6e-05,3.15224]
[1777641195209,37.88,78379.87,28.9,0.96136,6e-05,3.04112]
[1777641196216,37.88,78380.45,28.9,0.96138,6e-05,3.03949]
[1777641197558,37.88,78380.14,28.9,0.96135,6e-05,3.04132]
[1777641200244,37.91,78371.27,28.9,0.96069,6e-05,3.08308]
[1777641201251,37.92,78366.08,28.9,0.96036,6e-05,3.10393]
[1777641202258,37.92,78364.57,28.9,0.96026,6e-05,3.11037]
[1777641203268,37.92,78363.57,28.9,0.96019,6e-05,3.1148]
[1777641204274,37.92,78362.39,28.9,0.96011,6e-05,3.11994]
[1777641205282,37.92,78360.66,28.9,0.95999,6e-05,3.12724]
[1777641207296,37.93,78358.28,28.9,0.95983,6e-05,3.13759]
[1777641208302,37.93,78359.35,28.9,0.95989,6e-05,3.13384]
[1777641213338,37.94,78362.1,28.9,0.96009,6e-05,3.1198]
[1777641214344,37.94,78363.55,28.9,0.96017,6e-05,3.11461]
[1777641215353,37.94,78365.68,28.9,0.9603,6e-05,3.10677]
[1777641216727,37.94,78365.68,28.9,0.9603,6e-05,3.10677]
[1777641216803,37.95,78361.0,28.9,0.96,6e-05,3.12568]
[1777641218059,37.95,78361.0,28.9,0.96,6e-05,3.12568]
[1777641218160,37.97,78353.89,28.9,0.95946,6e-05,3.15911]
[1777641218374,37.97,78349.38,28.9,0.95918,6e-05,3.17701]
[1777641219447,37.97,78349.38,28.9,0.95918,6e-05,3.17701]
[1777641220388,37.97,78351.74,28.9,0.95932,6e-05,3.16845]
[1777641221395,37.97,78353.39,28.9,0.95941,6e-05,3.16233]
[1777641223132,37.97,78353.39,28.9,0.95941,6e-05,3.16233]
[1777641223203,37.98,78349.06,28.9,0.95913,6e-05,3.18035]
[1777641224416,37.98,78345.69,28.9,0.9589,6e-05,3.19417]
[1777641229451,37.98,78345.28,28.9,0.95885,6e-05,3.19763]
[1777641234396,37.99,78345.08,28.9,0.95881,6e-05,3.19985]
[1777641235333,37.99,78345.08,28.9,0.95881,6e-05,3.19985]
[1777641234486,37.99,78344.45,28.9,0.95877,6e-05,3.20271]
[1777641235492,37.99,78343.18,28.9,0.95868,6e-05,3.20814]
[1777641240527,38.0,78342.66,28.9,0.95862,6e-05,3.21186]
[1777641243548,38.0,78346.28,28.9,0.95884,6e-05,3.19836]
[1777641244555,38.0,78348.18,28.9,0.95895,6e-05,3.19112]
[1777641245563,38.01,78349.48,28.9,0.95903,6e-05,3.18629]
[1777641250597,38.01,78353.06,28.9,0.95923,6e-05,3.17383]
[1777641252034,38.02,78354.46,28.9,0.95931,6e-05,3.16904]
[1777641252612,38.02,78351.17,28.9,0.9591,6e-05,3.1821]
[1777641253619,38.02,78345.95,28.9,0.95876,6e-05,3.20326]
[1777641254626,38.02,78342.69,28.9,0.95855,6e-05,3.21662]
[1777641255634,38.02,78330.13,28.9,0.95773,7e-05,3.26749]
[1777641256640,38.02,78322.71,28.9,0.95722,7e-05,3.29851]
[1777641257647,38.03,78319.92,28.9,0.95703,7e-05,3.31073]
[1777641260667,38.04,78321.12,28.9,0.95707,7e-05,3.30831]
[1777641264696,38.05,78319.39,28.9,0.9569,7e-05,3.31869]
[1777641267280,38.05,78318.6,28.9,0.95683,7e-05,3.32273]
[1777641268487,38.06,78317.18,28.9,0.95672,7e-05,3.32948]
[1777641268725,38.06,78314.09,28.9,0.95651,7e-05,3.34246]
[1777641269732,38.06,78311.35,28.9,0.95632,7e-05,3.35401]
[1777641270739,38.06,78313.33,28.9,0.95645,7e-05,3.34596]
[1777641271746,38.06,78316.85,28.9,0.95676,7e-05,3.32578]
[1777641276781,38.06,78316.57,28.9,0.95673,7e-05,3.3275]
[1777641281820,38.06,78315.41,28.9,0.95665,7e-05,3.33258]
[1777641286855,38.06,78314.22,28.9,0.95656,7e-05,3.33778]
[1777641289876,38.06,78315.85,28.9,0.95667,7e-05,3.33127]
[1777641294911,38.07,78321.12,28.9,0.95701,7e-05,3.31008]
[1777641295918,38.07,78326.56,28.9,0.95737,7e-05,3.28802]
[1777641296925,38.07,78331.54,28.9,0.9577,7e-05,3.26795]
[1777641297932,38.07,78336.55,28.9,0.95802,6e-05,3.24787]
[1777641298940,38.07,78338.85,28.9,0.95817,6e-05,3.2388]
[1777641299946,38.07,78339.74,28.9,0.95822,6e-05,3.23543]
[1777641301201,38.07,78339.74,28.9,0.95822,6e-05,3.23543]
[1777641301297,38.07,78341.79,28.9,0.95835,6e-05,3.22765]
[1777641301861,38.07,78341.79,28.9,0.95835,6e-05,3.22765]
[1777641301960,38.07,78357.16,28.9,0.95933,6e-05,3.16642]
[1777641303079,38.07,78357.16,28.9,0.95933,6e-05,3.16642]
[1777641303167,38.07,78366.57,28.9,0.95991,6e-05,3.12989]
[1777641304267,38.07,78370.78,28.9,0.96017,6e-05,3.11378]
[1777641304981,38.08,78372.05,28.9,0.96024,6e-05,3.10924]
[1777641305988,38.08,78370.85,28.9,0.96017,6e-05,3.11393]
[1777641306995,38.08,78364.78,28.9,0.95977,6e-05,3.13861]
[1777641310016,38.08,78363.91,28.9,0.9597,6e-05,3.1432]
[1777641311023,38.09,78358.79,28.9,0.95937,6e-05,3.16379]
[1777641313037,38.09,78357.96,28.9,0.95931,6e-05,3.16778]
[1777641314044,38.09,78356.35,28.9,0.9592,6e-05,3.17451]
[1777641315051,38.09,78355.44,28.9,0.95914,6e-05,3.17845]
[1777641317064,38.09,78351.25,28.9,0.95886,6e-05,3.19577]
[1777641319080,38.1,78350.19,28.9,0.95878,6e-05,3.20059]
[1777641320087,38.1,78349.18,28.9,0.95871,6e-05,3.20491]
[1777641321094,38.1,78350.83,28.9,0.95881,6e-05,3.19863]
[1777641326129,38.1,78351.87,28.9,0.95886,6e-05,3.19597]
[1777641329150,38.11,78351.03,28.9,0.95879,6e-05,3.20019]
[1777641331164,38.11,78361.12,28.9,0.95949,6e-05,3.15511]
[1777641332173,38.11,78366.08,28.9,0.95979,6e-05,3.13593]
[1777641333180,38.11,78364.44,28.9,0.95969,6e-05,3.14277]
[1777641334187,38.12,78366.13,28.9,0.95979,6e-05,3.13649]
[1777641335194,38.12,78364.79,28.9,0.9597,6e-05,3.14214]
[1777641337207,38.12,78363.26,28.9,0.95959,6e-05,3.14889]
[1777641339222,38.12,78364.34,28.9,0.95964,6e-05,3.14535]
[1777641344257,38.13,78364.51,28.9,0.95963,6e-05,3.14647]
[1777641349292,38.14,78365.41,28.9,0.95966,6e-05,3.14472]
[1777641350299,38.14,78368.58,28.9,0.95985,6e-05,3.13262]
[1777641351306,38.14,78372.0,28.9,0.96006,6e-05,3.1196]
[1777641354326,38.14,78374.07,28.9,0.96017,6e-05,3.11272]
[1777641357348,38.15,78379.82,28.9,0.9605,6e-05,3.09155]
[1777641358355,38.15,78384.31,28.9,0.96077,6e-05,3.07458]
[1777641360369,38.16,78381.59,28.9,0.96059,6e-05,3.08608]
[1777641361376,38.16,78380.26,28.9,0.9605,6e-05,3.09171]
[1777641362383,38.16,78379.24,28.9,0.96043,6e-05,3.09614]
[1777641363390,38.16,78381.5,28.9,0.96056,6e-05,3.0878]
[1777641364402,38.16,78380.55,28.9,0.9605,6e-05,3.09196]
[1777641366411,38.17,78379.33,28.9,0.96041,6e-05,3.09762]
[1777641367418,38.17,78373.39,28.9,0.96003,6e-05,3.12124]
[1777641368425,38.17,78368.18,28.9,0.9597,6e-05,3.14208]
[1777641372453,38.18,78367.38,28.9,0.95962,6e-05,3.14672]
[1777641373460,38.18,78366.18,28.9,0.95954,6e-05,3.15181]
[1777641374466,38.18,78362.42,28.9,0.9593,6e-05,3.16699]
[1777641375474,38.18,78359.77,28.9,0.95913,6e-05,3.1778]
[1777641376481,38.18,78355.9,28.9,0.95888,6e-05,3.19345]
[1777641377488,38.18,78354.54,28.9,0.95879,6e-05,3.19914]
[1777641382522,38.19,78356.22,28.9,0.95887,6e-05,3.19384]
[1777641383530,38.19,78359.93,28.9,0.9591,6e-05,3.17941]
[1777641384537,38.19,78361.46,28.9,0.95919,6e-05,3.17367]
[1777641385544,38.19,78362.89,28.9,0.95928,6e-05,3.16833]
[1777641387558,38.19,78364.3,28.9,0.95936,6e-05,3.16341]
[1777641389571,38.2,78367.28,28.9,0.95954,6e-05,3.15234]
[1777641390579,38.2,78369.29,28.9,0.95966,6e-05,3.14478]
[1777641395614,38.21,78369.29,28.9,0.95969,6e-05,3.14099]
[1777641396621,38.21,78368.02,28.9,0.95961,6e-05,3.14634]
[1777641397628,38.21,78365.92,28.9,0.95947,6e-05,3.15496]
[1777641398635,38.21,78365.0,28.9,0.95941,6e-05,3.15892]
[1777641403670,38.22,78364.5,28.9,0.95935,6e-05,3.16256]
[1777641408705,38.22,78365.1,28.9,0.95936,6e-05,3.16185]
[1777641409712,38.22,78363.55,28.9,0.95926,6e-05,3.16829]
[1777641412733,38.23,78365.93,28.9,0.95939,6e-05,3.15986]
[1777641413740,38.23,78364.26,28.9,0.95928,6e-05,3.16678]
[1777641415754,38.23,78363.44,28.9,0.95922,6e-05,3.17065]
[1777641417769,38.23,78362.54,28.9,0.95915,6e-05,3.17484]
[1777641418776,38.24,78359.95,28.9,0.95899,6e-05,3.18539]
[1777641422822,38.24,78355.45,28.9,0.95867,6e-05,3.20492]
[1777641423827,38.24,78356.45,28.9,0.95873,6e-05,3.20146]
[1777641424834,38.25,78357.88,28.9,0.95881,6e-05,3.19631]
[1777641427854,38.25,78360.14,28.9,0.95893,6e-05,3.18892]
[1777641428863,38.26,78359.21,28.9,0.95886,6e-05,3.19314]
[1777641431883,38.26,78357.71,28.9,0.95874,6e-05,3.20066]
[1777641436918,38.27,78358.32,28.9,0.95874,6e-05,3.2008]
[1777641437925,38.27,78359.54,28.9,0.95881,6e-05,3.19647]
[1777641441953,38.28,78355.53,28.9,0.95852,6e-05,3.21447]
[1777641442960,38.28,78349.65,28.9,0.95813,6e-05,3.23844]
[1777641444974,38.29,78350.0,28.9,0.95814,6e-05,3.23798]
[1777641449001,38.3,78350.89,28.9,0.95817,6e-05,3.2362]
[1777641450014,38.3,78347.6,28.9,0.95795,6e-05,3.2498]
[1777641451021,38.3,78345.75,28.9,0.95789,6e-05,3.25193]
[1777641452028,38.3,78343.46,28.9,0.95774,6e-05,3.26129]
[1777641456056,38.31,78342.44,28.9,0.95765,7e-05,3.26699]
[1777641461091,38.31,78342.38,28.9,0.95763,7e-05,3.26816]
[1777641464112,38.31,78343.54,28.9,0.9577,7e-05,3.26389]
[1777641469147,38.32,78343.65,28.9,0.95768,7e-05,3.26499]
[1777641474182,38.32,78339.83,28.9,0.95741,7e-05,3.28201]
[1777641475188,38.33,78338.75,28.9,0.95733,7e-05,3.28672]
[1777641478411,38.33,78337.57,28.9,0.95724,7e-05,3.29252]
[1777641480224,38.33,78338.57,28.9,0.95729,7e-05,3.28916]
[1777641482238,38.33,78337.64,28.9,0.95722,7e-05,3.2936]
[1777641486267,38.34,78340.04,28.9,0.95735,7e-05,3.28527]
[1777641487274,38.34,78341.95,28.9,0.95747,7e-05,3.27793]
[1777641488281,38.34,78340.68,28.9,0.95739,7e-05,3.2834]
[1777641491553,38.35,78339.79,28.9,0.95731,7e-05,3.28804]
[1777641492309,38.35,78332.54,28.9,0.95683,7e-05,3.31771]
[1777641493001,38.35,78332.54,28.9,0.95683,7e-05,3.31771]
[1777641493316,38.35,78319.49,28.9,0.95595,7e-05,3.37124]
[1777641494323,38.35,78314.8,28.9,0.95563,7e-05,3.39071]
[1777641496337,38.35,78311.91,28.9,0.95543,7e-05,3.40298]
[1777641497170,38.35,78311.91,28.9,0.95543,7e-05,3.40298]
[1777641497343,38.35,78307.81,28.9,0.95515,7e-05,3.42008]
[1777641498350,38.35,78302.29,28.9,0.95477,7e-05,3.44311]
[1777641499327,38.35,78302.29,28.9,0.95477,7e-05,3.44311]
[1777641499358,38.35,78300.68,28.9,0.95466,7e-05,3.4499]
[1777641501371,38.35,78299.22,28.9,0.95456,7e-05,3.45614]
[1777641502379,38.35,78298.18,28.9,0.95448,7e-05,3.46054]
[1777641503386,38.35,78294.93,28.9,0.95426,7e-05,3.47417]
[1777641504393,38.35,78293.69,28.9,0.95417,7e-05,3.4794]
[1777641506513,38.35,78294.43,28.9,0.95422,7e-05,3.47633]
[1777641507414,38.36,78290.04,28.9,0.95392,7e-05,3.49479]
[1777641508488,38.36,78286.35,28.9,0.95365,7e-05,3.5108]
[1777641509427,38.36,78282.95,28.9,0.95341,7e-05,3.5256]
[1777641509946,38.36,78282.95,28.9,0.95341,7e-05,3.5256]
[1777641510435,38.36,78276.76,28.9,0.95296,7e-05,3.55223]
[1777641511441,38.36,78271.72,28.9,0.95267,7e-05,3.56806]
[1777641515471,38.38,78270.01,28.9,0.95247,7e-05,3.5801]
[1777641517708,38.38,78269.95,28.9,0.95245,7e-05,3.58105]
[1777641518492,38.38,78269.87,28.9,0.95244,7e-05,3.58174]
[1777641520506,38.39,78268.33,28.9,0.95232,7e-05,3.58901]
[1777641521512,38.4,78269.39,28.9,0.95234,7e-05,3.58787]
[1777641525541,38.4,78266.35,28.9,0.95215,7e-05,3.59945]
[1777641526354,38.4,78266.35,28.9,0.95215,7e-05,3.59945]
[1777641526388,38.4,78266.35,28.9,0.95215,7e-05,3.59945]
[1777641526548,38.41,78262.34,28.9,0.9518,7e-05,3.61991]
[1777641527451,38.41,78262.34,28.9,0.9518,7e-05,3.61991]
[1777641527660,38.42,78264.12,28.9,0.95188,7e-05,3.61524]
[1777641533353,38.44,78264.36,28.9,0.95183,7e-05,3.61846]
[1777641533597,38.43,78263.29,28.9,0.95178,7e-05,3.62123]
[1777641537625,38.4,78261.85,28.9,0.95179,7e-05,3.62042]
[1777641539639,38.39,78263.51,28.9,0.95194,7e-05,3.61143]
[1777641540646,38.39,78265.08,28.9,0.95208,7e-05,3.60315]
[1777641542660,38.38,78260.37,28.9,0.95179,7e-05,3.62052]
[1777641544674,38.38,78258.13,28.9,0.95163,7e-05,3.6298]
[1777641545681,38.38,78255.61,28.9,0.95146,7e-05,3.64047]
[1777641547695,38.37,78256.81,28.9,0.95155,7e-05,3.6349]
[1777641550392,38.36,78255.31,28.9,0.95148,7e-05,3.639]
[1777641551379,38.36,78259.63,28.9,0.95182,7e-05,3.61872]
[1777641551723,38.36,78261.82,28.9,0.95198,7e-05,3.60933]
[1777641555635,38.35,78263.82,28.9,0.95218,7e-05,3.59756]
[1777641556758,38.35,78261.75,28.9,0.95203,7e-05,3.60629]
[1777641557764,38.34,78260.69,28.9,0.95195,7e-05,3.61069]
[1777641560786,38.35,78262.02,28.9,0.95205,7e-05,3.60505]
[1777641565821,38.34,78262.15,28.9,0.95207,7e-05,3.60383]
[1777641568842,38.34,78260.61,28.9,0.95197,7e-05,3.61004]
[1777641573877,38.34,78263.74,28.9,0.95228,7e-05,3.58995]
[1777641576899,38.33,78267.76,28.9,0.95258,7e-05,3.57152]
[1777641582941,38.33,78267.56,28.9,0.95258,7e-05,3.5719]
[1777641584652,38.33,78266.31,28.9,0.95249,7e-05,3.57707]
[1777641585417,38.33,78264.36,28.9,0.95235,7e-05,3.58529]
[1777641585962,38.33,78261.58,28.9,0.95215,7e-05,3.59719]
[1777641586969,38.33,78262.96,28.9,0.95225,7e-05,3.59116]
[1777641587976,38.33,78264.04,28.9,0.95233,7e-05,3.58644]
[1777641589989,38.33,78262.84,28.9,0.95225,7e-05,3.59136]
[1777641591582,38.33,78262.84,28.9,0.95225,7e-05,3.59136]
[1777641592015,38.33,78270.16,28.9,0.95278,7e-05,3.55993]
[1777641593011,38.33,78271.86,28.9,0.9529,7e-05,3.55264]
[1777641595025,38.33,78269.34,28.9,0.95272,7e-05,3.56327]
[1777641596032,38.33,78268.39,28.9,0.95265,7e-05,3.56725]
[1777641597580,38.33,78279.39,28.9,0.95343,7e-05,3.52054]
[1777641598046,38.33,78285.44,28.9,0.95386,7e-05,3.49505]
[1777641599565,38.33,78285.44,28.9,0.95386,7e-05,3.49505]
[1777641600674,38.33,78285.19,28.9,0.95384,7e-05,3.4962]
[1777641600677,38.33,78295.97,28.9,0.95459,7e-05,3.45119]
[1777641601075,38.33,78295.97,28.9,0.95459,7e-05,3.45119]
[1777641601130,38.33,78301.35,28.9,0.95496,7e-05,3.42881]
[1777641604089,38.33,78303.01,28.9,0.95506,7e-05,3.42238]
[1777641604799,38.33,78303.01,28.9,0.95506,7e-05,3.42238]
[1777641605096,38.33,78306.67,28.9,0.95531,7e-05,3.40739]
[1777641606103,38.33,78307.85,28.9,0.95539,7e-05,3.4027]
[1777641610418,38.33,78305.68,28.9,0.95522,7e-05,3.41261]
[1777641611138,38.33,78307.37,28.9,0.95534,7e-05,3.40562]
[1777641612145,38.34,78308.38,28.9,0.9554,7e-05,3.40162]
[1777641616172,38.34,78311.23,28.9,0.95558,7e-05,3.39062]
[1777641617180,38.34,78312.77,28.9,0.95569,7e-05,3.38447]
[1777641619194,38.34,78311.83,28.9,0.95562,7e-05,3.38876]
[1777641621208,38.34,78310.74,28.9,0.95553,7e-05,3.39367]
[1777641626243,38.35,78309.28,28.9,0.95542,7e-05,3.40069]
[1777641630271,38.35,78307.66,28.9,0.9553,7e-05,3.40812]
[1777641631278,38.35,78306.94,28.9,0.95532,7e-05,3.40541]
[1777641632285,38.35,78304.83,28.9,0.95517,7e-05,3.41431]
[1777641635306,38.35,78302.74,28.9,0.95502,7e-05,3.42363]
[1777641637320,38.35,78305.24,28.9,0.95518,7e-05,3.41357]
[1777641642355,38.36,78305.58,28.9,0.95519,7e-05,3.41281]
[1777641645376,38.36,78303.08,28.9,0.95502,7e-05,3.42365]
[1777641646383,38.36,78305.45,28.9,0.95517,7e-05,3.41415]
[1777641650411,38.36,78307.26,28.9,0.95529,7e-05,3.40732]
[1777641652426,38.36,78314.89,28.9,0.9558,7e-05,3.37607]
[1777641653433,38.37,78324.11,28.9,0.95641,7e-05,3.33874]
[1777641654439,38.37,78325.58,28.9,0.9565,7e-05,3.33304]
[1777641656454,38.37,78327.04,28.9,0.95659,7e-05,3.32769]
[1777641657461,38.37,78328.07,28.9,0.95665,7e-05,3.3238]
[1777641661489,38.37,78329.25,28.9,0.95671,7e-05,3.32025]
[1777641666528,38.38,78329.19,28.9,0.95668,7e-05,3.32207]
[1777641671562,38.39,78327.86,28.9,0.95657,7e-05,3.32901]
[1777641672570,38.39,78326.34,28.9,0.95646,7e-05,3.33549]
[1777641676598,38.39,78323.52,28.9,0.95626,7e-05,3.34814]
[1777641681635,38.4,78330.64,28.9,0.95671,7e-05,3.32048]
[1777641682641,38.4,78337.77,28.9,0.95718,7e-05,3.29194]
[1777641683068,38.4,78337.77,28.9,0.95718,7e-05,3.29194]
[1777641683128,38.4,78337.77,28.9,0.95718,7e-05,3.29194]
[1777641683329,38.4,78337.77,28.9,0.95718,7e-05,3.29194]
[1777641683597,38.4,78337.77,28.9,0.95718,7e-05,3.29194]
[1777641683648,38.4,78349.74,28.9,0.95795,6e-05,3.24424]
[1777641684776,38.4,78358.76,28.9,0.95852,6e-05,3.20877]
[1777641685662,38.4,78361.06,28.9,0.95866,6e-05,3.20014]
[1777641686669,38.41,78360.1,28.9,0.95859,6e-05,3.20444]
[1777641687676,38.41,78360.97,28.9,0.95864,6e-05,3.20149]
[1777641688683,38.41,78362.26,28.9,0.95871,6e-05,3.19687]
[1777641693718,38.42,78362.76,28.9,0.95877,6e-05,3.19167]
[1777641696738,38.43,78365.43,28.9,0.95892,6e-05,3.18259]
[1777641701774,38.44,78365.17,28.9,0.95887,6e-05,3.18607]
[1777641704410,38.44,78365.22,28.9,0.95885,6e-05,3.18683]
[1777641704796,38.44,78361.99,28.9,0.95864,6e-05,3.20006]
[1777641705803,38.44,78360.26,28.9,0.95852,6e-05,3.20736]
[1777641706810,38.45,78358.5,28.9,0.9584,6e-05,3.21478]
[1777641707817,38.45,78339.1,28.9,0.95714,7e-05,3.2928]
[1777641708824,38.45,78334.04,28.9,0.9568,7e-05,3.31354]
[1777641709287,38.45,78334.04,28.9,0.9568,7e-05,3.31354]
[1777641709831,38.45,78323.71,28.9,0.95611,7e-05,3.35579]
[1777641710837,38.45,78319.73,28.9,0.95584,7e-05,3.37226]
[1777641715873,38.45,78319.71,28.9,0.95582,7e-05,3.37322]
[1777641717887,38.46,78321.17,28.9,0.95592,7e-05,3.36761]
[1777641718894,38.46,78322.7,28.9,0.95602,7e-05,3.36154]
[1777641719901,38.46,78324.04,28.9,0.9561,7e-05,3.35628]
[1777641723929,38.46,78327.38,28.9,0.95631,7e-05,3.34353]
[1777641724935,38.46,78334.66,28.9,0.95679,7e-05,3.31422]
[1777641725943,38.46,78333.32,28.9,0.9567,7e-05,3.31994]
[1777641728966,38.47,78331.27,28.9,0.95655,7e-05,3.32909]
[1777641730980,38.47,78332.24,28.9,0.9566,7e-05,3.32568]
[1777641736015,38.47,78329.61,28.9,0.95641,7e-05,3.33772]
[1777641737021,38.47,78325.08,28.9,0.9561,7e-05,3.35642]
[1777641740053,38.48,78322.61,28.9,0.95592,7e-05,3.36717]
[1777641741501,38.48,78316.22,28.9,0.95549,7e-05,3.39373]
[1777641742067,38.48,78314.57,28.9,0.95538,7e-05,3.40051]
[1777641744081,38.48,78312.81,28.9,0.95525,7e-05,3.40805]
[1777641747102,38.48,78310.03,28.9,0.95506,7e-05,3.41992]
[1777641748692,38.48,78308.75,28.9,0.95497,7e-05,3.42543]
[1777641751130,38.48,78310.98,28.9,0.95519,7e-05,3.41055]
[1777641754151,38.48,78313.54,28.9,0.95535,7e-05,3.40036]
[1777641759186,38.49,78322.09,28.9,0.95592,7e-05,3.36597]
[1777641760193,38.49,78331.75,28.9,0.95656,7e-05,3.32683]
[1777641761200,38.49,78333.11,28.9,0.95665,7e-05,3.32158]
[1777641762207,38.49,78330.95,28.9,0.9565,7e-05,3.3306]
[1777641763214,38.49,78337.31,28.9,0.95692,7e-05,3.30511]
[1777641764221,38.49,78340.45,28.9,0.95712,7e-05,3.29274]
[1777641765228,38.49,78339.21,28.9,0.95703,7e-05,3.29805]
[1777641767242,38.5,78332.01,28.9,0.95655,7e-05,3.32777]
[1777641768249,38.5,78327.04,28.9,0.95621,7e-05,3.34822]
[1777641770264,38.5,78325.78,28.9,0.95612,7e-05,3.3538]
[1777641771271,38.5,78319.64,28.9,0.9557,7e-05,3.3791]
[1777641772278,38.5,78315.91,28.9,0.95545,7e-05,3.39458]
[1777641773285,38.5,78314.76,28.9,0.95537,7e-05,3.39948]
[1777641778320,38.5,78314.94,28.9,0.95537,7e-05,3.39944]
[1777641781160,38.5,78314.9,28.9,0.95536,7e-05,3.39988]
[1777641781476,38.5,78314.9,28.9,0.95536,7e-05,3.39988]
[1777641781566,38.51,78313.91,28.9,0.95529,7e-05,3.40422]
[1777641782348,38.51,78307.36,28.9,0.95484,7e-05,3.43125]
[1777641784362,38.51,78309.18,28.9,0.95497,7e-05,3.42394]
[1777641785369,38.51,78310.19,28.9,0.95503,7e-05,3.41986]
[1777641787383,38.51,78311.61,28.9,0.95513,7e-05,3.41419]
[1777641789397,38.51,78313.01,28.9,0.95522,7e-05,3.40864]
[1777641791411,38.51,78311.95,28.9,0.95514,7e-05,3.41323]
[1777641793425,38.51,78310.5,28.9,0.95504,7e-05,3.41943]
[1777641797453,38.51,78309.19,28.9,0.95494,7e-05,3.42524]
[1777641799473,38.51,78319.16,28.9,0.95562,7e-05,3.38438]
[1777641800475,38.51,78325.5,28.9,0.95604,7e-05,3.3587]
[1777641801482,38.51,78328.39,28.9,0.95623,7e-05,3.34692]
[1777641802489,38.51,78336.75,28.9,0.95678,7e-05,3.31343]
[1777641803558,38.51,78336.75,28.9,0.95678,7e-05,3.31343]
[1777641803621,38.51,78336.75,28.9,0.95678,7e-05,3.31343]
[1777641803638,38.52,78337.87,28.9,0.95685,7e-05,3.30918]
[1777641804573,38.52,78337.87,28.9,0.95685,7e-05,3.30918]
[1777641804672,38.52,78345.55,28.9,0.95735,7e-05,3.27854]
[1777641805509,38.52,78350.52,28.9,0.95767,6e-05,3.25896]
[1777641806517,38.52,78352.3,28.9,0.95778,6e-05,3.25221]
[1777641811726,38.53,78352.84,28.9,0.95779,6e-05,3.25154]
[1777641812173,38.53,78353.5,28.9,0.95789,6e-05,3.24354]
[1777641812783,38.53,78353.5,28.9,0.95789,6e-05,3.24354]
[1777641812838,38.53,78350.68,28.9,0.9577,6e-05,3.25517]
[1777641813567,38.53,78344.04,28.9,0.95727,7e-05,3.28213]
[1777641814574,38.53,78337.96,28.9,0.95686,7e-05,3.30693]
[1777641815581,38.53,78339.29,28.9,0.95695,7e-05,3.30185]
[1777641817595,38.53,78337.37,28.9,0.95681,7e-05,3.31017]
[1777641818840,38.54,78336.26,28.9,0.95673,7e-05,3.31493]
[1777641819709,38.54,78336.26,28.9,0.95673,7e-05,3.31493]
[1777641819750,38.54,78331.19,28.9,0.95639,7e-05,3.33574]
[1777641820623,38.54,78323.56,28.9,0.95588,7e-05,3.36704]
[1777641821629,38.54,78319.18,28.9,0.95558,7e-05,3.38514]
[1777641823274,38.54,78318.98,28.9,0.95556,7e-05,3.38611]
[1777641828679,38.54,78318.44,28.9,0.95551,7e-05,3.38921]
[1777641833714,38.55,78320.68,28.9,0.95565,7e-05,3.38075]
[1777641834720,38.55,78327.62,28.9,0.95612,7e-05,3.35258]
[1777641835728,38.55,78329.11,28.9,0.95621,7e-05,3.34672]
[1777641836735,38.55,78324.78,28.9,0.95592,7e-05,3.36458]
[1777641837741,38.55,78322.27,28.9,0.95575,7e-05,3.37502]
[1777641841770,38.55,78323.83,28.9,0.95584,7e-05,3.36934]
[1777641842778,38.55,78329.88,28.9,0.95624,7e-05,3.34488]
[1777641844792,38.55,78334.15,28.9,0.95652,7e-05,3.32801]
[1777641845799,38.56,78335.21,28.9,0.95658,7e-05,3.32397]
[1777641847813,38.56,78338.18,28.9,0.95677,7e-05,3.31249]
[1777641848820,38.56,78341.65,28.9,0.957,7e-05,3.29877]
[1777641849827,38.56,78346.65,28.9,0.95732,7e-05,3.27898]
[1777641850834,38.56,78349.63,28.9,0.95751,7e-05,3.26738]
[1777641851841,38.56,78350.65,28.9,0.95757,6e-05,3.26365]
[1777641853855,38.57,78349.7,28.9,0.9575,7e-05,3.26815]
[1777641856876,38.57,78352.35,28.9,0.95765,6e-05,3.2586]
[1777641857882,38.57,78353.22,28.9,0.9577,6e-05,3.25549]
[1777641858890,38.57,78352.0,28.9,0.95762,6e-05,3.26072]
[1777641859897,38.57,78347.17,28.9,0.9573,7e-05,3.28041]
[1777641862918,38.58,78344.49,28.9,0.95711,7e-05,3.29212]
[1777641865939,38.58,78341.47,28.9,0.95689,7e-05,3.30518]
[1777641866945,38.58,78342.56,28.9,0.95696,7e-05,3.30107]
[1777641867953,38.58,78343.85,28.9,0.95704,7e-05,3.29617]
[1777641869967,38.59,78342.79,28.9,0.95696,7e-05,3.30102]
[1777641870974,38.59,78339.96,28.9,0.95677,7e-05,3.31271]
[1777641872988,38.59,78335.88,28.9,0.95656,7e-05,3.32393]
[1777641873995,38.59,78331.63,28.9,0.95628,7e-05,3.3414]
[1777641875006,38.59,78328.57,28.9,0.95607,7e-05,3.35406]
[1777641876009,38.59,78325.04,28.9,0.95583,7e-05,3.36864]
[1777641877016,38.59,78318.35,28.9,0.95538,7e-05,3.39619]
[1777641878023,38.59,78319.73,28.9,0.95547,7e-05,3.39067]
[1777641883058,38.6,78320.44,28.9,0.9555,7e-05,3.38851]
[1777641885072,38.6,78323.12,28.9,0.95568,7e-05,3.37786]
[1777641886079,38.6,78326.51,28.9,0.9559,7e-05,3.3642]
[1777641888093,38.6,78324.06,28.9,0.95573,7e-05,3.3746]
[1777641893128,38.6,78322.36,28.9,0.9556,7e-05,3.38247]
[1777641894134,38.6,78323.29,28.9,0.95566,7e-05,3.37885]
[1777641897156,38.61,78325.76,28.9,0.95582,7e-05,3.36931]
[1777641898162,38.61,78337.71,28.9,0.95661,7e-05,3.32099]
[1777641899170,38.61,78334.46,28.9,0.95639,7e-05,3.33442]
[1777641900178,38.61,78330.38,28.9,0.95612,7e-05,3.35123]
[1777641901185,38.61,78326.37,28.9,0.95584,7e-05,3.36779]
[1777641902192,38.61,78332.89,28.9,0.95628,7e-05,3.34147]
[1777641907227,38.62,78329.72,28.9,0.95604,7e-05,3.35555]
[1777641908234,38.62,78325.93,28.9,0.95579,7e-05,3.37121]
[1777641909241,38.62,78320.26,28.9,0.9554,7e-05,3.39459]
[1777641910249,38.62,78315.79,28.9,0.9551,7e-05,3.41309]
[1777641913270,38.62,78317.36,28.9,0.9552,7e-05,3.40701]
[1777641915284,38.62,78314.54,28.9,0.955,7e-05,3.41885]
[1777641919311,38.62,78313.38,28.9,0.95492,7e-05,3.42403]
[1777641922499,38.62,78314.26,28.9,0.95497,7e-05,3.42059]
[1777641922554,38.62,78314.18,28.9,0.95497,7e-05,3.42101]
[1777641923340,38.62,78312.21,28.9,0.95483,7e-05,3.42922]
[1777641924347,38.62,78309.49,28.9,0.95464,7e-05,3.44053]
[1777641925331,38.62,78309.49,28.9,0.95464,7e-05,3.44053]
[1777641925874,38.62,78305.72,28.9,0.95438,7e-05,3.45622]
[1777641926361,38.62,78304.2,28.9,0.95428,7e-05,3.46253]
[1777641927367,38.62,78303.16,28.9,0.95421,7e-05,3.46686]
[1777641930389,38.62,78304.97,28.9,0.95433,7e-05,3.45939]
[1777641934913,38.62,78299.74,28.9,0.95404,7e-05,3.47534]
[1777641935679,38.62,78294.79,28.9,0.9537,7e-05,3.49596]
[1777641936431,38.62,78295.92,28.9,0.95378,7e-05,3.49124]
[1777641939452,38.62,78297.42,28.9,0.95388,7e-05,3.48493]
[1777641941702,38.62,78298.93,28.9,0.95398,7e-05,3.47863]
[1777641942473,38.62,78301.39,28.9,0.95416,7e-05,3.46839]
[1777641943783,38.62,78300.45,28.9,0.95409,7e-05,3.47233]
[1777641944487,38.62,78304.62,28.9,0.95438,7e-05,3.45501]
[1777641949521,38.63,78305.72,28.9,0.95445,7e-05,3.45065]
[1777641950529,38.63,78303.51,28.9,0.9543,7e-05,3.45986]
[1777641952021,38.63,78301.97,28.9,0.95419,7e-05,3.46635]
[1777641954562,38.63,78300.11,28.9,0.95406,7e-05,3.47415]
[1777641957583,38.63,78301.8,28.9,0.95418,7e-05,3.46719]
[1777641961611,38.63,78300.4,28.9,0.95408,7e-05,3.47314]
[1777641965639,38.63,78301.29,28.9,0.95414,7e-05,3.46956]
[1777641968660,38.63,78299.58,28.9,0.95402,7e-05,3.47678]
[1777641973696,38.63,78299.16,28.9,0.95398,7e-05,3.47869]
[1777641975710,38.63,78298.05,28.9,0.95391,7e-05,3.48337]
[1777641976717,38.63,78292.5,28.9,0.95352,7e-05,3.50657]
[1777641977724,38.63,78291.5,28.9,0.95345,7e-05,3.51074]
[1777641981752,38.63,78294.43,28.9,0.95366,7e-05,3.49839]
[1777641983765,38.63,78291.29,28.9,0.95344,7e-05,3.51154]
[1777641984773,38.63,78290.08,28.9,0.95335,7e-05,3.51659]
[1777641985780,38.63,78291.11,28.9,0.95342,7e-05,3.51225]
[1777641986787,38.63,78288.69,28.9,0.95326,7e-05,3.52238]
[1777641991822,38.63,78287.05,28.9,0.95322,7e-05,3.52312]
[1777641995850,38.63,78291.23,28.9,0.95351,7e-05,3.50547]
[1777641996857,38.63,78300.98,28.9,0.95419,7e-05,3.46481]
[1777641997864,38.63,78303.02,28.9,0.95433,7e-05,3.45641]
[1777642001892,38.63,78297.31,28.9,0.95393,7e-05,3.48046]
[1777642002899,38.63,78294.81,28.9,0.95375,7e-05,3.49093]
[1777642006927,38.63,78296.83,28.9,0.95389,7e-05,3.4826]
[1777642007934,38.63,78295.91,28.9,0.95383,7e-05,3.48647]
[1777642009948,38.63,78292.64,28.9,0.9536,7e-05,3.50019]
[1777642010955,38.63,78290.22,28.9,0.95343,7e-05,3.51033]
[1777642011962,38.63,78289.16,28.9,0.95336,7e-05,3.51477]
[1777642012969,38.63,78288.14,28.9,0.95328,7e-05,3.51903]
[1777642014983,38.63,78290.7,28.9,0.95346,7e-05,3.50826]
[1777642015990,38.63,78291.72,28.9,0.95354,7e-05,3.50399]
[1777642016288,38.63,78291.72,28.9,0.95354,7e-05,3.50399]
[1777642016997,38.63,78292.73,28.9,0.95361,7e-05,3.49977]
[1777642022032,38.63,78299.26,28.9,0.95406,7e-05,3.4726]
[1777642023039,38.63,78301.77,28.9,0.95423,7e-05,3.46223]
[1777642024046,38.63,78300.48,28.9,0.95414,7e-05,3.46766]
[1777642026060,38.63,78301.98,28.9,0.95424,7e-05,3.46156]
[1777642027067,38.63,78299.04,28.9,0.95404,7e-05,3.47385]
[1777642028074,38.63,78297.61,28.9,0.95394,7e-05,3.47986]
[1777642029080,38.63,78298.5,28.9,0.954,7e-05,3.4762]
[1777642030088,38.63,78297.06,28.9,0.9539,7e-05,3.48225]
[1777642031095,38.63,78295.15,28.9,0.95376,7e-05,3.49026]
[1777642032102,38.63,78293.69,28.9,0.95366,7e-05,3.49638]
[1777642037136,38.63,78293.88,28.9,0.95367,7e-05,3.49568]
[1777642041164,38.63,78295.35,28.9,0.95378,7e-05,3.48961]
[1777642045193,38.63,78293.86,28.9,0.95367,7e-05,3.49595]
[1777642048214,38.63,78297.74,28.9,0.95394,7e-05,3.47982]
[1777642049221,38.63,78301.28,28.9,0.95418,7e-05,3.46514]
[1777642054256,38.63,78301.32,28.9,0.95425,7e-05,3.45941]
[1777642059290,38.64,78302.27,28.9,0.95431,7e-05,3.45585]
[1777642060298,38.64,78303.25,28.9,0.95438,7e-05,3.45186]
[1777642061305,38.64,78308.02,28.9,0.9547,7e-05,3.43221]
[1777642066340,38.64,78307.82,28.9,0.95468,7e-05,3.43361]
[1777642071376,38.64,78308.11,28.9,0.95469,7e-05,3.43294]
[1777642072383,38.64,78305.92,28.9,0.95454,7e-05,3.4421]
[1777642077417,38.64,78305.86,28.9,0.95453,7e-05,3.44278]
[1777642080439,38.64,78308.27,28.9,0.95469,7e-05,3.43308]
[1777642081446,38.64,78306.33,28.9,0.95455,7e-05,3.44119]
[1777642084467,38.65,78303.35,28.9,0.95435,7e-05,3.45379]
[1777642085473,38.65,78302.08,28.9,0.95426,7e-05,3.45912]
[1777642086481,38.65,78300.64,28.9,0.95416,7e-05,3.46516]
[1777642087488,38.65,78299.16,28.9,0.95405,7e-05,3.47135]
[1777642092523,38.65,78298.46,28.9,0.954,7e-05,3.47439]
[1777642097558,38.65,78298.55,28.9,0.95401,7e-05,3.47412]
[1777642101586,38.65,78299.43,28.9,0.95407,7e-05,3.47052]
[1777642102593,38.65,78302.08,28.9,0.95425,7e-05,3.45954]
[1777642107627,38.65,78299.39,28.9,0.95406,7e-05,3.47091]
[1777642109641,38.65,78298.38,28.9,0.95399,7e-05,3.47515]
[1777642114677,38.65,78298.29,28.9,0.95405,7e-05,3.46967]
[1777642119713,38.65,78294.32,28.9,0.95378,7e-05,3.48635]
[1777642121273,38.65,78289.9,28.9,0.95347,7e-05,3.50485]
[1777642126763,38.65,78290.16,28.9,0.95349,7e-05,3.50365]
[1777642131798,38.65,78290.28,28.9,0.9535,7e-05,3.50309]
[1777642136836,38.65,78290.2,28.9,0.95349,7e-05,3.50339]
[1777642140865,38.65,78287.81,28.9,0.95333,7e-05,3.51339]
[1777642142879,38.65,78292.18,28.9,0.95363,7e-05,3.49506]
[1777642146907,38.65,78293.53,28.9,0.95372,7e-05,3.48949]
[1777642148921,38.65,78292.22,28.9,0.95363,7e-05,3.49501]
[1777642150934,38.65,78290.15,28.9,0.95349,7e-05,3.5037]
[1777642154968,38.65,78288.67,28.9,0.95338,7e-05,3.50989]
[1777642156982,38.65,78287.59,28.9,0.95331,7e-05,3.5144]
[1777642161011,38.65,78280.67,28.9,0.95282,7e-05,3.54345]
[1777642165039,38.65,78277.87,28.9,0.95263,7e-05,3.55503]
[1777642166046,38.65,78266.97,28.9,0.95186,7e-05,3.60047]
[1777642167053,38.64,78263.65,28.9,0.95162,7e-05,3.61447]
[1777642168060,38.64,78265.17,28.9,0.95174,7e-05,3.60781]
[1777642169067,38.64,78262.95,28.9,0.95158,7e-05,3.61712]
[1777642170074,38.64,78260.74,28.9,0.95142,7e-05,3.62639]
[1777642171081,38.64,78265.29,28.9,0.95183,7e-05,3.6007]
[1777642172088,38.64,78266.83,28.9,0.95194,7e-05,3.59398]
[1777642173094,38.64,78268.2,28.9,0.95204,7e-05,3.58801]
[1777642175110,38.64,78270.42,28.9,0.95221,7e-05,3.57831]
[1777642177124,38.64,78276.56,28.9,0.95265,7e-05,3.55208]
[1777642178130,38.64,78278.06,28.9,0.95276,7e-05,3.54567]
[1777642182158,38.63,78277.07,28.9,0.95272,7e-05,3.54791]
[1777642185180,38.63,78278.03,28.9,0.95279,7e-05,3.54365]
[1777642190218,38.63,78278.52,28.9,0.95283,7e-05,3.54127]
[1777642191225,38.63,78277.17,28.9,0.95273,7e-05,3.54691]
[1777642192233,38.63,78275.76,28.9,0.95264,7e-05,3.55279]
[1777642197267,38.63,78275.78,28.9,0.95264,7e-05,3.5523]
[1777642199282,38.63,78274.29,28.9,0.95254,7e-05,3.55844]
[1777642200289,38.63,78275.79,28.9,0.95265,7e-05,3.552]
[1777642203311,38.62,78273.45,28.9,0.95249,7e-05,3.56166]
[1777642204318,38.62,78269.08,28.9,0.95218,7e-05,3.5801]
[1777642205121,38.62,78269.08,28.9,0.95218,7e-05,3.5801]
[1777642205335,38.62,78262.85,28.9,0.95173,7e-05,3.60663]
[1777642206339,38.62,78250.09,28.9,0.9508,7e-05,3.66136]
[1777642207203,38.62,78250.09,28.9,0.9508,7e-05,3.66136]
[1777642207346,38.62,78245.37,28.9,0.95046,7e-05,3.68135]
[1777642208353,38.62,78239.45,28.9,0.95003,7e-05,3.70672]
[1777642209327,38.62,78239.45,28.9,0.95003,7e-05,3.70672]
[1777642209359,38.62,78236.74,28.9,0.94983,7e-05,3.71818]
[1777642210366,38.62,78244.52,28.9,0.95041,7e-05,3.68407]
[1777642211374,38.62,78248.39,28.9,0.9507,7e-05,3.66705]
[1777642212381,38.62,78253.86,28.9,0.95111,7e-05,3.64324]
[1777642214291,38.62,78253.86,28.9,0.95111,7e-05,3.64324]
[1777642213390,38.62,78250.32,28.9,0.95085,7e-05,3.65824]
[1777642214663,38.62,78250.32,28.9,0.95085,7e-05,3.65824]
[1777642214708,38.61,78255.78,28.9,0.95125,7e-05,3.63452]
[1777642216337,38.61,78255.78,28.9,0.95125,7e-05,3.63452]
[1777642216377,38.61,78255.78,28.9,0.95125,7e-05,3.63452]
[1777642216399,38.61,78249.68,28.9,0.95082,7e-05,3.66029]
[1777642217265,38.61,78249.68,28.9,0.95082,7e-05,3.66029]
[1777642217317,38.6,78236.46,28.9,0.9499,7e-05,3.71411]
[1777642218136,38.6,78236.46,28.9,0.9499,7e-05,3.71411]
[1777642218167,38.6,78230.2,28.9,0.94944,7e-05,3.74103]
[1777642219292,38.6,78230.2,28.9,0.94944,7e-05,3.74103]
[1777642219354,38.6,78219.09,28.9,0.94859,8e-05,3.79002]
[1777642220158,38.6,78219.09,28.9,0.94859,8e-05,3.79002]
[1777642220162,38.6,78219.09,28.9,0.94859,8e-05,3.79002]
[1777642221144,38.6,78218.36,28.9,0.94854,8e-05,3.79325]
[1777642221223,38.6,78215.43,28.9,0.94832,8e-05,3.80569]
[1777642222499,38.6,78215.91,28.9,0.94836,8e-05,3.80356]
[1777642225494,38.59,78217.61,28.9,0.94852,8e-05,3.79457]
[1777642226335,38.59,78217.61,28.9,0.94852,8e-05,3.79457]
[1777642226484,38.59,78215.29,28.9,0.94836,8e-05,3.80384]
[1777642227491,38.59,78213.68,28.9,0.94824,8e-05,3.81046]
[1777642228967,38.59,78213.68,28.9,0.94824,8e-05,3.81046]
[1777642229505,38.58,78220.99,28.9,0.94882,8e-05,3.77718]
[1777642231207,38.58,78220.99,28.9,0.94882,8e-05,3.77718]
[1777642231256,38.58,78224.84,28.9,0.94919,8e-05,3.75368]
[1777642231528,38.58,78229.9,28.9,0.94957,7e-05,3.73153]
[1777642233839,38.58,78234.81,28.9,0.94995,7e-05,3.70935]
[1777642234547,38.58,78236.69,28.9,0.95009,7e-05,3.70083]
[1777642237568,38.57,78239.23,28.9,0.9503,7e-05,3.6888]
[1777642239581,38.57,78237.86,28.9,0.95021,7e-05,3.69412]
[1777642241595,38.57,78235.48,28.9,0.95004,7e-05,3.70381]
[1777642243654,38.57,78235.25,28.9,0.95003,7e-05,3.70447]
[1777642244091,38.57,78235.25,28.9,0.95003,7e-05,3.70447]
[1777642244168,38.56,78237.65,28.9,0.95022,7e-05,3.69338]
[1777642244617,38.56,78241.31,28.9,0.95049,7e-05,3.67751]
[1777642246136,38.56,78241.31,28.9,0.95049,7e-05,3.67751]
[1777642246650,38.56,78240.28,28.9,0.95043,7e-05,3.68137]
[1777642246697,38.56,78247.56,28.9,0.95096,7e-05,3.64991]
[1777642247638,38.56,78250.45,28.9,0.95118,7e-05,3.63721]
[1777642252791,38.56,78250.69,28.9,0.95121,7e-05,3.63525]
[1777642253679,38.55,78266.33,28.9,0.95235,7e-05,3.56794]
[1777642254688,38.55,78268.26,28.9,0.95249,7e-05,3.55962]
[1777642255695,38.55,78269.25,28.9,0.95256,7e-05,3.55532]
[1777642256702,38.55,78267.59,28.9,0.95245,7e-05,3.56226]
[1777642257709,38.55,78271.48,28.9,0.95272,7e-05,3.54566]
[1777642258716,38.55,78272.62,28.9,0.95281,7e-05,3.54075]
[1777642261737,38.55,78274.19,28.9,0.95292,7e-05,3.53388]
[1777642262745,38.55,78280.47,28.9,0.95337,7e-05,3.50737]
[1777642263753,38.55,78279.37,28.9,0.95329,7e-05,3.51197]
[1777642264760,38.55,78269.5,28.9,0.95259,7e-05,3.55361]
[1777642265767,38.55,78269.43,28.9,0.95259,7e-05,3.5538]
[1777642266774,38.55,78246.97,28.9,0.95097,7e-05,3.64971]
[1777642268436,38.55,78246.97,28.9,0.95097,7e-05,3.64971]
[1777642268441,38.55,78240.25,28.9,0.95048,7e-05,3.67819]
[1777642268976,38.55,78240.25,28.9,0.95048,7e-05,3.67819]
[1777642269338,38.55,78240.25,28.9,0.95048,7e-05,3.67819]
[1777642269402,38.55,78248.94,28.9,0.95112,7e-05,3.64043]
[1777642269795,38.55,78259.54,28.9,0.95189,7e-05,3.59498]
[1777642270802,38.55,78267.02,28.9,0.95243,7e-05,3.56297]
[1777642272818,38.55,78280.36,28.9,0.95338,7e-05,3.50641]
[1777642273823,38.55,78286.17,28.9,0.95379,7e-05,3.48204]
[1777642274830,38.55,78289.18,28.9,0.954,7e-05,3.46948]
[1777642275837,38.55,78292.49,28.9,0.95423,7e-05,3.45573]
[1777642277851,38.55,78297.57,28.9,0.95458,7e-05,3.43475]
[1777642278858,38.55,78306.28,28.9,0.95517,7e-05,3.39886]
[1777642279865,38.55,78303.81,28.9,0.955,7e-05,3.4092]
[1777642280872,38.55,78306.2,28.9,0.95516,7e-05,3.39949]
[1777642282885,38.55,78307.7,28.9,0.95526,7e-05,3.39364]
[1777642284900,38.55,78306.31,28.9,0.95516,7e-05,3.39969]
[1777642285907,38.55,78303.45,28.9,0.95496,7e-05,3.41163]
[1777642286913,38.55,78301.44,28.9,0.95482,7e-05,3.42009]
[1777642287921,38.55,78302.33,28.9,0.95488,7e-05,3.41655]
[1777642289935,38.55,78301.44,28.9,0.95482,7e-05,3.42048]
[1777642290942,38.55,78297.7,28.9,0.95456,7e-05,3.43608]
[1777642291948,38.55,78296.95,28.9,0.95457,7e-05,3.43338]
[1777642296983,38.56,78297.16,28.9,0.95458,7e-05,3.43302]
[1777642298998,38.56,78295.91,28.9,0.95449,7e-05,3.43842]
[1777642300010,38.56,78288.77,28.9,0.95399,7e-05,3.46823]
[1777642301012,38.56,78286.5,28.9,0.95383,7e-05,3.4778]
[1777642303026,38.56,78285.36,28.9,0.95375,7e-05,3.48265]
[1777642304033,38.56,78289.85,28.9,0.95407,7e-05,3.46394]
[1777642305039,38.56,78299.12,28.9,0.95471,7e-05,3.42546]
[1777642307054,38.56,78297.97,28.9,0.95462,7e-05,3.43041]
[1777642308061,38.56,78296.79,28.9,0.95454,7e-05,3.43541]
[1777642309068,38.56,78298.1,28.9,0.95463,7e-05,3.4301]
[1777642312089,38.56,78300.88,28.9,0.95482,7e-05,3.41893]
[1777642313095,38.56,78302.55,28.9,0.95493,7e-05,3.41228]
[1777642315110,38.56,78299.54,28.9,0.95472,7e-05,3.42486]
[1777642317123,38.56,78298.12,28.9,0.95461,7e-05,3.43111]
[1777642319138,38.57,78289.19,28.9,0.95399,7e-05,3.46846]
[1777642320145,38.57,78283.07,28.9,0.95356,7e-05,3.49409]
[1777642321152,38.57,78285.16,28.9,0.95371,7e-05,3.48535]
[1777642322159,38.57,78287.57,28.9,0.95388,7e-05,3.4753]
[1777642323166,38.57,78292.23,28.9,0.9542,7e-05,3.4559]
[1777642324173,38.57,78295.58,28.9,0.95443,7e-05,3.44205]
[1777642325180,38.57,78302.4,28.9,0.9549,7e-05,3.41382]
[1777642326187,38.57,78304.81,28.9,0.95506,7e-05,3.4041]
[1777642327194,38.57,78305.82,28.9,0.95513,7e-05,3.40008]
[1777642328200,38.57,78304.35,28.9,0.95503,7e-05,3.40629]
[1777642329208,38.57,78305.73,28.9,0.95512,7e-05,3.40075]
[1777642332229,38.57,78306.78,28.9,0.95518,7e-05,3.39689]
[1777642333236,38.57,78305.73,28.9,0.95511,7e-05,3.40137]
[1777642337264,38.57,78304.39,28.9,0.955,7e-05,3.40751]
[1777642338271,38.57,78303.32,28.9,0.95493,7e-05,3.41207]
[1777642342300,38.58,78304.29,28.9,0.95499,7e-05,3.40866]
[1777642343307,38.58,78303.42,28.9,0.95492,7e-05,3.4124]
[1777642344315,38.58,78304.89,28.9,0.95502,7e-05,3.40648]
[1777642345322,38.58,78303.93,28.9,0.95495,7e-05,3.4106]
[1777642346329,38.58,78294.86,28.9,0.95433,7e-05,3.44829]
[1777642347336,38.58,78292.95,28.9,0.95419,7e-05,3.45632]
[1777642348343,38.58,78288.07,28.9,0.95385,7e-05,3.47674]
[1777642349350,38.58,78286.1,28.9,0.95371,7e-05,3.48502]
[1777642350357,38.58,78284.68,28.9,0.95362,7e-05,3.49099]
[1777642351364,38.58,78282.98,28.9,0.95357,7e-05,3.49215]
[1777642354385,38.58,78286.05,28.9,0.95378,7e-05,3.47934]
[1777642356399,38.58,78286.97,28.9,0.95385,7e-05,3.47556]
[1777642357406,38.58,78285.96,28.9,0.95377,7e-05,3.47982]
[1777642362441,38.58,78285.28,28.9,0.95372,7e-05,3.48281]
[1777642364454,38.58,78287.2,28.9,0.95386,7e-05,3.47485]
[1777642369491,38.58,78287.15,28.9,0.95385,7e-05,3.47522]
[1777642371505,38.58,78289.35,28.9,0.954,7e-05,3.4661]
[1777642372512,38.58,78291.96,28.9,0.95418,7e-05,3.45528]
[1777642373519,38.58,78300.02,28.9,0.95474,7e-05,3.42192]
[1777642374171,38.58,78300.02,28.9,0.95474,7e-05,3.42192]
[1777642374248,38.58,78300.02,28.9,0.95474,7e-05,3.42192]
[1777642374526,38.59,78311.18,28.9,0.95548,7e-05,3.37713]
[1777642375533,38.59,78317.92,28.9,0.95593,7e-05,3.34978]
[1777642376326,38.59,78317.92,28.9,0.95593,7e-05,3.34978]
[1777642376539,38.59,78319.74,28.9,0.95605,7e-05,3.3426]
[1777642377547,38.59,78322.8,28.9,0.95625,7e-05,3.3304]
[1777642378554,38.59,78332.94,28.9,0.95692,7e-05,3.28966]
[1777642379561,38.59,78329.89,28.9,0.95672,7e-05,3.30229]
[1777642381575,38.59,78336.33,28.9,0.95713,7e-05,3.27697]
[1777642385603,38.6,78337.76,28.9,0.9572,7e-05,3.27261]
[1777642386612,38.6,78338.95,28.9,0.95727,7e-05,3.26819]
[1777642387617,38.6,78341.71,28.9,0.95745,7e-05,3.2575]
[1777642388624,38.6,78339.74,28.9,0.95731,7e-05,3.26576]
[1777642389631,38.61,78338.8,28.9,0.95725,7e-05,3.26988]
[1777642393659,38.61,78341.08,28.9,0.95737,7e-05,3.26213]
[1777642394666,38.61,78342.77,28.9,0.95748,7e-05,3.25573]
[1777642395673,38.61,78341.3,28.9,0.95738,7e-05,3.26198]
[1777642397687,38.62,78345.69,28.9,0.95765,7e-05,3.24514]
[1777642399442,38.62,78347.13,28.9,0.95773,6e-05,3.24018]
[1777642400497,38.62,78347.13,28.9,0.95773,6e-05,3.24018]
[1777642400538,38.62,78352.33,28.9,0.95806,6e-05,3.21993]
[1777642400863,38.62,78361.44,28.9,0.95865,6e-05,3.18392]
[1777642401925,38.62,78361.44,28.9,0.95865,6e-05,3.18392]
[1777642401974,38.64,78369.44,28.9,0.95908,6e-05,3.15725]
[1777642402723,38.64,78370.73,28.9,0.95915,6e-05,3.15272]
[1777642403965,38.65,78377.26,28.9,0.95955,6e-05,3.12779]
[1777642404735,38.65,78381.96,28.9,0.95984,6e-05,3.11013]
[1777642405743,38.65,78382.9,28.9,0.95989,6e-05,3.10709]
[1777642406750,38.65,78384.01,28.9,0.95994,6e-05,3.10341]
[1777642407757,38.66,78381.68,28.9,0.95979,6e-05,3.11304]
[1777642408764,38.66,78380.76,28.9,0.95972,6e-05,3.11721]
[1777642411784,38.73,78379.57,28.9,0.95944,6e-05,3.13366]
[1777642412792,38.75,78380.94,28.9,0.95943,6e-05,3.1339]
[1777642413799,38.78,78378.79,28.9,0.95921,6e-05,3.1479]
[1777642416820,38.78,78377.35,28.9,0.95909,6e-05,3.15514]
[1777642418834,38.79,78381.22,28.9,0.95932,6e-05,3.14114]
[1777642420122,38.81,78384.0,28.9,0.95941,6e-05,3.13588]
[1777642420847,38.83,78393.92,28.9,0.95993,6e-05,3.10316]
[1777642421855,38.86,78398.61,28.9,0.96012,6e-05,3.09126]
[1777642422877,38.86,78398.61,28.9,0.96012,6e-05,3.09126]
[1777642423534,38.86,78398.61,28.9,0.96012,6e-05,3.09126]
[1777642423575,38.86,78398.61,28.9,0.96012,6e-05,3.09126]
[1777642422946,38.88,78400.0,28.9,0.96011,6e-05,3.09223]
[1777642423950,38.91,78406.02,28.9,0.96038,6e-05,3.07543]
[1777642424876,38.94,78408.01,28.9,0.9604,6e-05,3.07431]
[1777642426536,38.97,78413.29,28.9,0.96061,6e-05,3.06134]
[1777642427897,38.97,78416.1,28.9,0.96077,6e-05,3.05135]
[1777642429439,38.97,78416.1,28.9,0.96077,6e-05,3.05135]
[1777642429476,38.98,78422.2,28.9,0.96111,6e-05,3.02968]
[1777642430447,38.98,78422.2,28.9,0.96111,6e-05,3.02968]
[1777642430558,38.98,78443.63,28.9,0.96238,6e-05,2.94957]
[1777642431501,39.05,78453.99,28.9,0.96272,6e-05,2.92853]
[1777642432504,39.05,78461.89,28.9,0.96316,6e-05,2.90048]
[1777642433562,39.05,78461.89,28.9,0.96316,6e-05,2.90048]
[1777642433574,39.09,78453.48,28.9,0.96254,6e-05,2.93989]
[1777642434946,39.12,78457.41,28.9,0.96264,6e-05,2.93384]
[1777642435953,39.16,78459.59,28.9,0.96263,6e-05,2.9343]
[1777642437766,39.2,78459.95,28.9,0.96252,6e-05,2.94138]
[1777642437967,39.23,78459.61,28.9,0.96237,6e-05,2.95087]
[1777642438974,39.26,78461.25,28.9,0.96234,6e-05,2.95287]
[1777642439981,39.3,78459.79,28.9,0.96213,6e-05,2.9662]
[1777642441609,39.3,78459.79,28.9,0.96213,6e-05,2.9662]
[1777642441905,39.33,78460.25,28.9,0.96203,6e-05,2.97303]
[1777642442547,39.33,78460.25,28.9,0.96203,6e-05,2.97303]
[1777642441995,39.33,78472.24,28.9,0.96272,6e-05,2.92902]
[1777642442891,39.33,78472.24,28.9,0.96272,6e-05,2.92902]
[1777642443514,39.34,78471.63,28.9,0.96266,6e-05,2.93292]
[1777642444486,39.34,78472.69,28.9,0.96271,6e-05,2.92989]
[1777642444658,39.34,78472.69,28.9,0.96271,6e-05,2.92989]
[1777642444737,39.34,78472.69,28.9,0.96271,6e-05,2.92989]
[1777642444980,39.34,78472.69,28.9,0.96271,6e-05,2.92989]
[1777642445457,39.34,78472.69,28.9,0.96271,6e-05,2.92989]
[1777642445511,39.35,78473.63,28.9,0.96275,6e-05,2.9273]
[1777642445776,39.35,78473.63,28.9,0.96275,6e-05,2.9273]
[1777642445809,39.35,78473.63,28.9,0.96275,6e-05,2.9273]
[1777642445990,39.35,78473.63,28.9,0.96275,6e-05,2.9273]
[1777642446081,39.35,78473.63,28.9,0.96275,6e-05,2.9273]
[1777642446139,39.35,78469.22,28.9,0.96249,6e-05,2.94342]
[1777642446681,39.35,78469.22,28.9,0.96249,6e-05,2.94342]
[1777642447031,39.35,78474.69,28.9,0.9628,6e-05,2.92424]
[1777642449045,39.36,78478.66,28.9,0.963,6e-05,2.91149]
[1777642449740,39.36,78478.66,28.9,0.963,6e-05,2.91149]
[1777642450052,39.36,78481.49,28.9,0.96314,6e-05,2.90208]
[1777642452067,39.37,78490.08,28.9,0.9636,6e-05,2.8728]
[1777642453579,39.38,78497.22,28.9,0.96397,6e-05,2.84907]
[1777642454429,39.42,78498.61,28.9,0.9639,6e-05,2.85372]
[1777642458110,39.54,78493.99,28.9,0.96322,6e-05,2.89792]
[1777642459115,39.54,78487.99,28.9,0.96286,6e-05,2.9205]
[1777642459976,39.54,78487.99,28.9,0.96286,6e-05,2.9205]
[1777642460123,39.55,78475.63,28.9,0.96214,6e-05,2.9664]
[1777642461019,39.55,78475.63,28.9,0.96214,6e-05,2.9664]
[1777642461500,39.55,78475.63,28.9,0.96214,6e-05,2.9664]
[1777642461600,39.55,78469.41,28.9,0.96175,6e-05,2.99084]
[1777642462137,39.55,78462.17,28.9,0.96133,6e-05,3.01758]
[1777642463144,39.58,78448.37,28.9,0.96039,6e-05,3.07616]
[1777642464119,39.58,78448.37,28.9,0.96039,6e-05,3.07616]
[1777642464416,39.63,78445.0,28.9,0.96,6e-05,3.10096]
[1777642465158,39.63,78439.51,28.9,0.95967,6e-05,3.12168]
[1777642466165,39.64,78438.06,28.9,0.95957,6e-05,3.1277]
[1777642467173,39.64,78436.69,28.9,0.95948,6e-05,3.13339]
[1777642467768,39.64,78436.69,28.9,0.95948,6e-05,3.13339]
[1777642468180,39.64,78427.18,28.9,0.95889,6e-05,3.17009]
[1777642469186,39.64,78419.31,28.9,0.95839,6e-05,3.20075]
[1777642469726,39.64,78419.31,28.9,0.95839,6e-05,3.20075]
[1777642470194,39.64,78418.26,28.9,0.95832,6e-05,3.20521]
[1777642471201,39.65,78416.34,28.9,0.95826,6e-05,3.20722]
[1777642472044,39.65,78416.34,28.9,0.95826,6e-05,3.20722]
[1777642472074,39.65,78416.34,28.9,0.95826,6e-05,3.20722]
[1777642472122,39.65,78416.34,28.9,0.95826,6e-05,3.20722]
[1777642472135,39.65,78416.34,28.9,0.95826,6e-05,3.20722]
[1777642472483,39.65,78416.34,28.9,0.95826,6e-05,3.20722]
[1777642473215,39.65,78419.64,28.9,0.95846,6e-05,3.19523]
[1777642475253,39.65,78420.05,28.9,0.95848,6e-05,3.19401]
[1777642475311,39.65,78419.6,28.9,0.95844,6e-05,3.19647]
[1777642476236,39.65,78423.83,28.9,0.9587,6e-05,3.18024]
[1777642477422,39.65,78423.83,28.9,0.9587,6e-05,3.18024]
[1777642477516,39.66,78424.86,28.9,0.95875,6e-05,3.17704]
[1777642479306,39.66,78424.63,28.9,0.95874,6e-05,3.17792]
[1777642479353,39.66,78426.82,28.9,0.95886,6e-05,3.17033]
[1777642480265,39.66,78424.07,28.9,0.95869,6e-05,3.18085]
[1777642481272,39.66,78420.16,28.9,0.95844,6e-05,3.19625]
[1777642483329,39.67,78420.2,28.9,0.95843,6e-05,3.19684]
[1777642483365,39.67,78413.32,28.9,0.958,6e-05,3.22335]
[1777642484293,39.67,78407.2,28.9,0.95761,6e-05,3.24742]
[1777642485300,39.67,78401.73,28.9,0.95726,6e-05,3.26902]
[1777642486309,39.67,78403.42,28.9,0.95736,6e-05,3.2627]
[1777642487149,39.67,78403.42,28.9,0.95736,6e-05,3.2627]
[1777642489328,39.67,78406.59,28.9,0.95754,6e-05,3.25131]
[1777642490335,39.67,78412.2,28.9,0.95789,6e-05,3.22982]
[1777642491342,39.68,78413.56,28.9,0.95798,6e-05,3.22485]
[1777642493356,39.68,78417.82,28.9,0.95823,6e-05,3.20901]
[1777642496377,39.68,78420.72,28.9,0.9584,6e-05,3.19882]
[1777642497305,39.68,78420.72,28.9,0.9584,6e-05,3.19882]
[1777642497329,39.68,78420.72,28.9,0.9584,6e-05,3.19882]
[1777642497384,39.68,78420.08,28.9,0.95836,6e-05,3.20128]
[1777642500405,39.69,78424.55,28.9,0.95862,6e-05,3.18545]
[1777642501233,39.69,78424.55,28.9,0.95862,6e-05,3.18545]
[1777642501411,39.69,78430.24,28.9,0.95896,6e-05,3.16405]
[1777642501817,39.69,78430.24,28.9,0.95896,6e-05,3.16405]
[1777642502329,39.69,78430.24,28.9,0.95896,6e-05,3.16405]
[1777642502419,39.69,78434.32,28.9,0.95921,6e-05,3.1489]
[1777642503426,39.69,78440.22,28.9,0.95956,6e-05,3.12694]
[1777642504433,39.69,78450.19,28.9,0.96016,6e-05,3.08981]
[1777642505440,39.7,78455.31,28.9,0.96046,6e-05,3.07114]
[1777642506447,39.7,78461.19,28.9,0.9608,6e-05,3.04976]
[1777642506783,39.7,78461.19,28.9,0.9608,6e-05,3.04976]
[1777642507075,39.7,78461.19,28.9,0.9608,6e-05,3.04976]
[1777642507359,39.7,78461.19,28.9,0.9608,6e-05,3.04976]
[1777642507454,39.7,78475.56,28.9,0.96163,6e-05,2.99719]
[1777642507830,39.7,78475.56,28.9,0.96163,6e-05,2.99719]
[1777642508171,39.7,78475.56,28.9,0.96163,6e-05,2.99719]
[1777642508461,39.7,78480.38,28.9,0.9619,6e-05,2.98017]
[1777642509472,39.7,78480.38,28.9,0.9619,6e-05,2.98017]
[1777642509519,39.71,78491.75,28.9,0.96255,6e-05,2.93942]
[1777642510644,39.71,78497.27,28.9,0.96285,6e-05,2.9202]
[1777642510731,39.71,78497.27,28.9,0.96285,6e-05,2.9202]
[1777642511482,39.71,78496.41,28.9,0.96279,6e-05,2.92409]
[1777642513618,39.72,78496.46,28.9,0.96278,6e-05,2.92468]
[1777642513653,39.72,78497.42,28.9,0.96282,6e-05,2.92199]
[1777642514503,39.72,78496.17,28.9,0.96274,6e-05,2.92728]
[1777642515510,39.73,78495.39,28.9,0.96268,6e-05,2.93087]
[1777642519538,39.74,78493.43,28.9,0.96252,6e-05,2.94101]
[1777642521522,39.74,78492.88,28.9,0.96248,6e-05,2.94375]
[1777642521552,39.75,78491.21,28.9,0.96237,6e-05,2.95055]
[1777642522559,39.78,78482.33,28.9,0.96175,6e-05,2.99019]
[1777642523560,39.78,78482.33,28.9,0.96175,6e-05,2.99019]
[1777642523568,39.78,78473.73,28.9,0.96124,6e-05,3.02247]
[1777642524574,39.78,78464.2,28.9,0.96066,6e-05,3.05838]
[1777642525511,39.78,78464.2,28.9,0.96066,6e-05,3.05838]
[1777642525581,39.78,78456.76,28.9,0.96021,6e-05,3.08669]
[1777642526588,39.79,78453.84,28.9,0.96003,6e-05,3.09814]
[1777642527595,39.79,78455.78,28.9,0.96014,6e-05,3.09136]
[1777642529810,39.79,78455.48,28.9,0.9601,6e-05,3.09351]
[1777642530616,39.8,78445.32,28.9,0.95948,6e-05,3.13224]
[1777642531623,39.8,78449.97,28.9,0.95982,6e-05,3.10948]
[1777642532630,39.8,78454.49,28.9,0.96009,6e-05,3.09299]
[1777642533637,39.8,78456.44,28.9,0.9602,6e-05,3.0862]
[1777642535651,39.81,78455.13,28.9,0.9601,6e-05,3.09213]
[1777642536658,39.81,78454.15,28.9,0.96003,6e-05,3.0963]
[1777642537665,39.81,78451.01,28.9,0.95984,6e-05,3.10858]
[1777642538684,39.81,78451.01,28.9,0.95984,6e-05,3.10858]
[1777642538723,39.81,78443.62,28.9,0.95938,6e-05,3.13692]
[1777642538826,39.81,78443.62,28.9,0.95938,6e-05,3.13692]
[1777642541693,39.82,78440.89,28.9,0.95919,6e-05,3.14852]
[1777642545720,39.82,78445.54,28.9,0.95945,6e-05,3.13255]
[1777642546728,39.83,78435.94,28.9,0.95886,6e-05,3.16938]
[1777642547735,39.83,78432.19,28.9,0.95862,6e-05,3.18405]
[1777642549749,39.83,78436.54,28.9,0.95888,6e-05,3.16817]
[1777642550756,39.83,78443.53,28.9,0.9593,6e-05,3.14202]
[1777642552770,39.84,78441.92,28.9,0.95919,6e-05,3.14894]
[1777642554784,39.84,78445.53,28.9,0.9594,6e-05,3.13609]
[1777642555790,39.84,78446.57,28.9,0.95945,6e-05,3.13258]
[1777642557805,39.84,78443.45,28.9,0.95925,6e-05,3.14523]
[1777642560826,39.85,78444.69,28.9,0.9593,6e-05,3.14178]
[1777642561833,39.85,78443.6,28.9,0.95923,6e-05,3.14632]
[1777642562840,39.85,78445.59,28.9,0.95935,6e-05,3.1392]
[1777642564854,39.86,78442.42,28.9,0.95914,6e-05,3.15204]
[1777642565861,39.86,78440.63,28.9,0.95902,6e-05,3.15923]
[1777642566869,39.86,78446.2,28.9,0.95936,6e-05,3.13852]
[1777642567876,39.86,78453.69,28.9,0.9598,6e-05,3.11073]
[1777642569890,39.87,78452.24,28.9,0.9597,6e-05,3.11711]
[1777642570897,39.87,78451.02,28.9,0.95962,6e-05,3.12215]
[1777642572911,39.87,78453.03,28.9,0.95973,6e-05,3.11549]
[1777642574925,39.88,78454.93,28.9,0.95983,6e-05,3.10929]
[1777642576943,39.88,78446.17,28.9,0.95928,6e-05,3.14323]
[1777642577950,39.88,78433.09,28.9,0.95847,6e-05,3.19335]
[1777642578958,39.88,78433.59,28.9,0.9585,6e-05,3.19178]
[1777642581979,39.89,78432.68,28.9,0.95842,6e-05,3.19628]
[1777642583322,39.89,78432.68,28.9,0.95842,6e-05,3.19628]
[1777642583323,39.89,78430.48,28.9,0.95828,6e-05,3.20502]
[1777642583993,39.89,78428.99,28.9,0.95818,6e-05,3.21104]
[1777642585575,39.89,78428.99,28.9,0.95818,6e-05,3.21104]
[1777642587014,39.89,78431.8,28.9,0.95834,6e-05,3.20118]
[1777642588021,39.89,78433.87,28.9,0.95847,6e-05,3.19358]
[1777642591042,39.9,78432.67,28.9,0.95845,6e-05,3.19339]
[1777642592049,39.9,78429.15,28.9,0.95822,6e-05,3.20717]
[1777642593056,39.9,78428.2,28.9,0.95816,6e-05,3.21112]
[1777642594066,39.9,78432.9,28.9,0.95845,6e-05,3.19343]
[1777642595073,39.9,78438.39,28.9,0.95878,6e-05,3.17283]
[1777642599102,39.91,78436.91,28.9,0.95867,6e-05,3.17987]
[1777642604137,39.92,78439.39,28.9,0.95879,6e-05,3.17211]
[1777642605144,39.92,78441.9,28.9,0.95894,6e-05,3.16293]
[1777642606359,39.92,78447.63,28.9,0.95929,6e-05,3.14161]
[1777642607158,39.92,78445.55,28.9,0.95915,6e-05,3.14986]
[1777642609173,39.93,78449.77,28.9,0.9594,6e-05,3.13469]
[1777642610180,39.93,78455.54,28.9,0.95974,6e-05,3.11339]
[1777642611753,39.93,78466.02,28.9,0.96036,6e-05,3.07514]
[1777642611961,39.93,78466.02,28.9,0.96036,6e-05,3.07514]
[1777642612198,39.93,78476.2,28.9,0.96096,6e-05,3.03743]
[1777642613205,39.93,78478.3,28.9,0.96107,6e-05,3.03025]
[1777642614764,39.93,78478.3,28.9,0.96107,6e-05,3.03025]
[1777642614897,39.94,78477.9,28.9,0.96103,6e-05,3.03287]
[1777642615219,39.94,78480.55,28.9,0.96119,6e-05,3.02312]
[1777642616226,39.94,78487.17,28.9,0.96156,6e-05,2.99943]
[1777642617233,39.94,78488.02,28.9,0.9616,6e-05,2.99695]
[1777642621261,39.95,78486.75,28.9,0.96149,6e-05,3.00412]
[1777642622268,39.96,78485.42,28.9,0.9614,6e-05,3.00961]
[1777642623311,39.96,78485.42,28.9,0.9614,6e-05,3.00961]
[1777642623762,39.96,78487.9,28.9,0.96153,6e-05,3.00176]
[1777642624136,39.96,78487.9,28.9,0.96153,6e-05,3.00176]
[1777642624146,39.96,78487.9,28.9,0.96153,6e-05,3.00176]
[1777642624288,39.96,78503.76,28.9,0.96244,6e-05,2.94415]
[1777642625299,39.96,78514.38,28.9,0.96303,6e-05,2.90666]
[1777642626305,39.97,78511.32,28.9,0.96285,6e-05,2.9184]
[1777642628163,39.97,78511.08,28.9,0.96282,6e-05,2.92002]
[1777642629326,39.98,78502.79,28.9,0.96233,6e-05,2.95137]
[1777642630333,39.98,78499.02,28.9,0.9621,6e-05,2.96577]
[1777642631711,39.98,78499.02,28.9,0.9621,6e-05,2.96577]
[1777642631806,39.99,78497.68,28.9,0.962,6e-05,2.97201]
[1777642632263,39.99,78497.68,28.9,0.962,6e-05,2.97201]
[1777642632339,39.99,78497.68,28.9,0.962,6e-05,2.97201]
[1777642632557,39.99,78483.5,28.9,0.96117,6e-05,3.02445]
[1777642633586,39.99,78472.63,28.9,0.96052,6e-05,3.06515]
[1777642634361,39.99,78467.37,28.9,0.96021,6e-05,3.08468]
[1777642635368,39.99,78466.89,28.9,0.96017,6e-05,3.08699]
[1777642637382,40.0,78465.77,28.9,0.96009,6e-05,3.09212]
[1777642638389,40.0,78474.71,28.9,0.96061,6e-05,3.0594]
[1777642639397,40.0,78483.55,28.9,0.96112,6e-05,3.02726]
[1777642640403,40.01,78488.8,28.9,0.96142,6e-05,3.00853]
[1777642641410,40.01,78489.03,28.9,0.96143,6e-05,3.00826]
[1777642645438,40.02,78486.15,28.9,0.96122,6e-05,3.02093]
[1777642646445,40.02,78487.04,28.9,0.96127,6e-05,3.01812]
[1777642647585,40.02,78479.89,28.9,0.96084,6e-05,3.04528]
[1777642648603,40.02,78474.86,28.9,0.96053,6e-05,3.06426]
[1777642649465,40.02,78471.86,28.9,0.96036,6e-05,3.07538]
[1777642650472,40.03,78470.83,28.9,0.96029,6e-05,3.07957]
[1777642651480,40.03,78469.15,28.9,0.96025,6e-05,3.08051]
[1777642652491,40.03,78467.47,28.9,0.96014,6e-05,3.0871]
[1777642653497,40.03,78457.19,28.9,0.95952,6e-05,3.12587]
[1777642654020,40.03,78457.19,28.9,0.95952,6e-05,3.12587]
[1777642654282,40.03,78457.19,28.9,0.95952,6e-05,3.12587]
[1777642654504,40.03,78442.49,28.9,0.95862,6e-05,3.18171]
[1777642655511,40.03,78433.63,28.9,0.95806,6e-05,3.21576]
[1777642656005,40.03,78433.63,28.9,0.95806,6e-05,3.21576]
[1777642656518,40.03,78438.05,28.9,0.95834,6e-05,3.19906]
[1777642657557,40.03,78435.38,28.9,0.95817,6e-05,3.20952]
[1777642658538,40.03,78442.35,28.9,0.9586,6e-05,3.18296]
[1777642659545,40.04,78446.69,28.9,0.95886,6e-05,3.1668]
[1777642660552,40.04,78455.36,28.9,0.95939,6e-05,3.13409]
[1777642661559,40.04,78456.23,28.9,0.95943,6e-05,3.13127]
[1777642662566,40.04,78457.54,28.9,0.95951,6e-05,3.1266]
[1777642663573,40.04,78455.31,28.9,0.95937,6e-05,3.13524]
[1777642664580,40.04,78453.97,28.9,0.95928,6e-05,3.14052]
[1777642665587,40.04,78451.73,28.9,0.95914,6e-05,3.1492]
[1777642666594,40.04,78456.77,28.9,0.95945,6e-05,3.13045]
[1777642667752,40.04,78462.86,28.9,0.95981,6e-05,3.10789]
[1777642668381,40.04,78462.86,28.9,0.95981,6e-05,3.10789]
[1777642668587,40.04,78462.86,28.9,0.95981,6e-05,3.10789]
[1777642668608,40.05,78473.38,28.9,0.96043,6e-05,3.06903]
[1777642669615,40.05,78486.15,28.9,0.96118,6e-05,3.02231]
[1777642670622,40.05,78486.63,28.9,0.9612,6e-05,3.02098]
[1777642670975,40.05,78486.63,28.9,0.9612,6e-05,3.02098]
[1777642671065,40.05,78486.63,28.9,0.9612,6e-05,3.02098]
[1777642671629,40.05,78490.23,28.9,0.96141,6e-05,3.00824]
[1777642673643,40.05,78493.03,28.9,0.96155,6e-05,2.99892]
[1777642675128,40.06,78492.95,28.9,0.96154,6e-05,2.99968]
[1777642675657,40.06,78484.85,28.9,0.96106,6e-05,3.02979]
[1777642676664,40.06,78482.31,28.9,0.96091,6e-05,3.03954]
[1777642678678,40.06,78483.21,28.9,0.96095,6e-05,3.03703]
[1777642679685,40.07,78481.8,28.9,0.96086,6e-05,3.04263]
[1777642680751,40.07,78481.8,28.9,0.96086,6e-05,3.04263]
[1777642680789,40.07,78477.82,28.9,0.96062,6e-05,3.0577]
[1777642681699,40.07,78467.87,28.9,0.96002,6e-05,3.09498]
[1777642682706,40.07,78462.53,28.9,0.95969,6e-05,3.11522]
[1777642683713,40.07,78452.84,28.9,0.9591,6e-05,3.15189]
[1777642684720,40.07,78450.67,28.9,0.95897,6e-05,3.16029]
[1777642685425,40.07,78450.67,28.9,0.95897,6e-05,3.16029]
[1777642686134,40.07,78450.22,28.9,0.95894,6e-05,3.16218]
[1777642686145,40.07,78450.22,28.9,0.95894,6e-05,3.16218]
[1777642686692,40.07,78450.22,28.9,0.95894,6e-05,3.16218]
[1777642686735,40.07,78435.09,28.9,0.958,6e-05,3.2199]
[1777642687742,40.07,78431.52,28.9,0.95777,6e-05,3.23366]
[1777642688749,40.07,78429.99,28.9,0.95768,6e-05,3.23961]
[1777642689708,40.07,78429.99,28.9,0.95768,6e-05,3.23961]
[1777642689756,40.07,78428.06,28.9,0.95756,6e-05,3.24709]
[1777642690763,40.07,78418.45,28.9,0.95695,6e-05,3.28424]
[1777642691286,40.07,78418.45,28.9,0.95695,6e-05,3.28424]
[1777642691770,40.07,78409.99,28.9,0.95641,6e-05,3.31712]
[1777642692777,40.07,78408.26,28.9,0.9563,6e-05,3.32381]
[1777642693490,40.07,78408.26,28.9,0.9563,6e-05,3.32381]
[1777642693849,40.07,78408.26,28.9,0.9563,6e-05,3.32381]
[1777642693852,40.07,78394.05,28.9,0.95538,7e-05,3.37954]
[1777642694791,40.07,78390.2,28.9,0.95513,7e-05,3.39461]
[1777642695799,40.07,78388.19,28.9,0.955,7e-05,3.40239]
[1777642696805,40.07,78386.93,28.9,0.95492,7e-05,3.40719]
[1777642696992,40.07,78386.93,28.9,0.95492,7e-05,3.40719]
[1777642697812,40.07,78390.18,28.9,0.95513,7e-05,3.39409]
[1777642700837,40.07,78391.58,28.9,0.95524,7e-05,3.38801]
[1777642701844,40.07,78394.06,28.9,0.9554,7e-05,3.37804]
[1777642702851,40.07,78390.42,28.9,0.95516,7e-05,3.39229]
[1777642703858,40.07,78387.83,28.9,0.955,7e-05,3.40238]
[1777642704864,40.07,78386.03,28.9,0.95488,7e-05,3.40935]
[1777642705892,40.07,78382.73,28.9,0.95467,7e-05,3.42228]
[1777642707830,40.06,78381.98,28.9,0.95462,7e-05,3.42506]
[1777642707904,40.06,78376.59,28.9,0.95426,7e-05,3.44637]
[1777642708575,40.06,78376.59,28.9,0.95426,7e-05,3.44637]
[1777642708700,40.06,78376.59,28.9,0.95426,7e-05,3.44637]
[1777642708913,40.06,78358.72,28.9,0.95306,7e-05,3.51811]
[1777642709314,40.06,78358.72,28.9,0.95306,7e-05,3.51811]
[1777642709910,40.06,78358.72,28.9,0.95306,7e-05,3.51811]
[1777642709920,40.06,78338.2,28.9,0.95165,7e-05,3.60159]
[1777642710048,40.06,78338.2,28.9,0.95165,7e-05,3.60159]
[1777642710177,40.06,78338.2,28.9,0.95165,7e-05,3.60159]
[1777642710360,40.06,78338.2,28.9,0.95165,7e-05,3.60159]
[1777642710927,40.06,78325.06,28.9,0.95074,7e-05,3.65544]
[1777642711934,40.06,78326.28,28.9,0.95091,7e-05,3.64365]
[1777642714005,40.05,78326.57,28.9,0.95094,7e-05,3.64187]
[1777642714053,40.05,78323.82,28.9,0.95075,7e-05,3.65272]
[1777642714957,40.05,78326.97,28.9,0.95099,7e-05,3.63905]
[1777642715964,40.05,78329.56,28.9,0.95118,7e-05,3.62776]
[1777642716971,40.04,78330.55,28.9,0.95126,7e-05,3.62312]
[1777642718029,40.04,78330.55,28.9,0.95126,7e-05,3.62312]
[1777642718675,40.04,78323.13,28.9,0.95075,7e-05,3.65276]
[1777642719547,40.04,78318.81,28.9,0.95044,7e-05,3.67075]
[1777642719992,40.04,78320.53,28.9,0.95058,7e-05,3.66297]
[1777642720999,40.04,78323.12,28.9,0.95077,7e-05,3.65159]
[1777642722006,40.03,78320.48,28.9,0.95059,7e-05,3.66199]
[1777642723013,40.03,78319.03,28.9,0.9505,7e-05,3.66743]
[1777642724021,40.03,78316.33,28.9,0.95032,7e-05,3.67809]
[1777642725028,40.03,78319.82,28.9,0.95058,7e-05,3.66291]
[1777642727188,40.02,78320.67,28.9,0.95066,7e-05,3.65817]
[1777642728485,40.02,78312.32,28.9,0.95007,7e-05,3.69245]
[1777642729056,40.02,78305.98,28.9,0.94962,7e-05,3.71843]
[1777642730063,40.01,78304.87,28.9,0.94956,7e-05,3.72241]
[1777642731070,40.01,78300.76,28.9,0.94927,7e-05,3.73904]
[1777642732077,39.98,78299.89,28.9,0.94933,7e-05,3.73554]
[1777642733949,39.93,78300.91,28.9,0.94961,7e-05,3.71877]
[1777642734091,39.93,78300.04,28.9,0.94955,7e-05,3.72244]
[1777642735098,39.9,78294.37,28.9,0.94926,7e-05,3.73958]
[1777642736105,39.87,78290.82,28.9,0.94912,7e-05,3.74755]
[1777642737112,39.85,78295.29,28.9,0.94956,7e-05,3.72144]
[1777642738119,39.82,78300.19,28.9,0.95003,7e-05,3.69403]
[1777642739126,39.82,78301.17,28.9,0.95012,7e-05,3.68927]
[1777642740133,39.81,78302.11,28.9,0.95019,7e-05,3.68469]
[1777642741139,39.81,78296.21,28.9,0.94978,7e-05,3.70894]
[1777642742146,39.81,78294.07,28.9,0.94963,7e-05,3.71732]
[1777642743154,39.78,78295.09,28.9,0.94982,7e-05,3.70635]
[1777642744161,39.78,78296.18,28.9,0.94991,7e-05,3.70109]
[1777642746857,39.77,78302.88,28.9,0.95043,7e-05,3.671]
[1777642747182,39.77,78311.41,28.9,0.95104,7e-05,3.63529]
[1777642748189,39.75,78314.06,28.9,0.95131,7e-05,3.61893]
[1777642750203,39.71,78308.18,28.9,0.95106,7e-05,3.63345]
[1777642751210,39.71,78300.92,28.9,0.95055,7e-05,3.66334]
[1777642752217,39.71,78297.94,28.9,0.95035,7e-05,3.6753]
[1777642753224,39.7,78299.78,28.9,0.95049,7e-05,3.66696]
[1777642754860,39.7,78299.78,28.9,0.95049,7e-05,3.66696]
[1777642754903,39.7,78299.78,28.9,0.95049,7e-05,3.66696]
[1777642754945,39.7,78296.19,28.9,0.95025,7e-05,3.68089]
[1777642755238,39.7,78289.36,28.9,0.94976,7e-05,3.70975]
[1777642756103,39.7,78289.36,28.9,0.94976,7e-05,3.70975]
[1777642756312,39.7,78289.36,28.9,0.94976,7e-05,3.70975]
[1777642756372,39.7,78289.36,28.9,0.94976,7e-05,3.70975]
[1777642756455,39.7,78289.36,28.9,0.94976,7e-05,3.70975]
[1777642756789,39.67,78279.13,28.9,0.94914,7e-05,3.74548]
[1777642757554,39.67,78279.13,28.9,0.94914,7e-05,3.74548]
[1777642757576,39.67,78269.74,28.9,0.94845,7e-05,3.78567]
[1777642758785,39.61,78267.86,28.9,0.94857,7e-05,3.77851]
[1777642759635,39.58,78269.06,28.9,0.94878,7e-05,3.76599]
[1777642760970,39.58,78269.06,28.9,0.94878,7e-05,3.76599]
[1777642760273,39.58,78270.87,28.9,0.94892,7e-05,3.75823]
[1777642761280,39.55,78276.56,28.9,0.94946,7e-05,3.72681]
[1777642762287,39.52,78279.41,28.9,0.94978,7e-05,3.7081]
[1777642763295,39.5,78281.69,28.9,0.95005,7e-05,3.69215]
[1777642764302,39.47,78277.61,28.9,0.94986,7e-05,3.7035]
[1777642765309,39.45,78272.07,28.9,0.94955,7e-05,3.72095]
[1777642766317,39.42,78265.05,28.9,0.94915,7e-05,3.74457]
[1777642767323,39.4,78261.1,28.9,0.94897,7e-05,3.75476]
[1777642768330,39.37,78257.63,28.9,0.94883,7e-05,3.76277]
[1777642769866,39.31,78247.75,28.9,0.94834,8e-05,3.79084]
[1777642770343,39.31,78246.63,28.9,0.94826,8e-05,3.7957]
[1777642772358,39.25,78250.93,28.9,0.94891,7e-05,3.756]
[1777642773365,39.23,78256.29,28.9,0.94943,7e-05,3.72606]
[1777642774372,39.2,78249.07,28.9,0.949,7e-05,3.75086]
[1777642775380,39.17,78247.58,28.9,0.949,7e-05,3.75059]
[1777642776553,39.17,78247.58,28.9,0.949,7e-05,3.75059]
[1777642777393,39.12,78249.48,28.9,0.94937,7e-05,3.72922]
[1777642778401,39.1,78245.82,28.9,0.9492,7e-05,3.73874]
[1777642779184,39.1,78245.82,28.9,0.9492,7e-05,3.73874]
[1777642779795,39.07,78232.22,28.9,0.94829,8e-05,3.79119]
[1777642780282,39.07,78232.22,28.9,0.94829,8e-05,3.79119]
[1777642780419,39.07,78222.58,28.9,0.94756,8e-05,3.83343]
[1777642781425,39.07,78219.99,28.9,0.94736,8e-05,3.84452]
[1777642782433,39.07,78221.13,28.9,0.94746,8e-05,3.83917]
[1777642783440,39.07,78228.6,28.9,0.94803,8e-05,3.80605]
[1777642784370,39.07,78228.6,28.9,0.94803,8e-05,3.80605]
[1777642784447,39.07,78231.47,28.9,0.94826,8e-05,3.79323]
[1777642787482,39.06,78231.86,28.9,0.94829,8e-05,3.79103]
[1777642787845,39.06,78231.86,28.9,0.94829,8e-05,3.79103]
[1777642787893,39.05,78226.96,28.9,0.94797,8e-05,3.80947]
[1777642788474,39.05,78221.88,28.9,0.94759,8e-05,3.83178]
[1777642789482,39.04,78218.96,28.9,0.94741,8e-05,3.84157]
[1777642790084,39.04,78218.96,28.9,0.94741,8e-05,3.84157]
[1777642790489,39.03,78216.77,28.9,0.9473,8e-05,3.84803]
[1777642791722,39.01,78217.73,28.9,0.94744,8e-05,3.84019]
[1777642792610,39.01,78217.73,28.9,0.94744,8e-05,3.84019]
[1777642793511,39.01,78216.3,28.9,0.94733,8e-05,3.84618]
[1777642794518,39.01,78212.16,28.9,0.94702,8e-05,3.86415]
[1777642795525,39.0,78205.96,28.9,0.9466,8e-05,3.88808]
[1777642796681,38.98,78204.08,28.9,0.94652,8e-05,3.8925]
[1777642797763,38.98,78204.08,28.9,0.94652,8e-05,3.8925]
[1777642798546,38.95,78202.81,28.9,0.94656,8e-05,3.89025]
[1777642799553,38.94,78206.1,28.9,0.94688,8e-05,3.87167]
[1777642800645,38.92,78209.91,28.9,0.94724,8e-05,3.85113]
[1777642801567,38.92,78214.06,28.9,0.94757,8e-05,3.83245]
[1777642803909,38.89,78215.25,28.9,0.94777,8e-05,3.82065]
[1777642804898,38.88,78220.12,28.9,0.94819,8e-05,3.79642]
[1777642805597,38.88,78227.1,28.9,0.94872,8e-05,3.76584]
[1777642806575,38.88,78227.1,28.9,0.94872,8e-05,3.76584]
[1777642806965,38.88,78227.1,28.9,0.94872,8e-05,3.76584]
[1777642806998,38.87,78237.52,28.9,0.94958,7e-05,3.71622]
[1777642807611,38.87,78243.99,28.9,0.95006,7e-05,3.68823]
[1777642808618,38.86,78247.97,28.9,0.95036,7e-05,3.67049]
[1777642809625,38.86,78249.81,28.9,0.95051,7e-05,3.66203]
[1777642810742,38.86,78249.81,28.9,0.95051,7e-05,3.66203]
[1777642810744,38.86,78257.34,28.9,0.95107,7e-05,3.62925]
[1777642811643,38.86,78256.25,28.9,0.951,7e-05,3.6334]
[1777642812684,38.86,78256.25,28.9,0.951,7e-05,3.6334]
[1777642812768,38.86,78249.88,28.9,0.95054,7e-05,3.66025]
[1777642813668,38.86,78252.63,28.9,0.95074,7e-05,3.64848]
[1777642814675,38.86,78254.73,28.9,0.95089,7e-05,3.63947]
[1777642815085,38.86,78254.73,28.9,0.95089,7e-05,3.63947]
[1777642816572,38.85,78254.4,28.9,0.95088,7e-05,3.6404]
[1777642816689,38.85,78247.12,28.9,0.95035,7e-05,3.67118]
[1777642818703,38.85,78244.32,28.9,0.95016,7e-05,3.68225]
[1777642819710,38.85,78240.99,28.9,0.94992,7e-05,3.69611]
[1777642820717,38.84,78247.08,28.9,0.95038,7e-05,3.6693]
[1777642821724,38.84,78248.84,28.9,0.95052,7e-05,3.66118]
[1777642822731,38.84,78250.01,28.9,0.95062,7e-05,3.65564]
[1777642823738,38.84,78246.64,28.9,0.95038,7e-05,3.66963]
[1777642826254,38.83,78246.24,28.9,0.95036,7e-05,3.67035]
[1777642826759,38.83,78238.35,28.9,0.94979,7e-05,3.70391]
[1777642827768,38.83,78220.0,28.9,0.94842,8e-05,3.7834]
[1777642828778,38.83,78212.53,28.9,0.94785,8e-05,3.8157]
[1777642829234,38.83,78212.53,28.9,0.94785,8e-05,3.8157]
[1777642829784,38.8,78213.35,28.9,0.94806,8e-05,3.80401]
[1777642830791,38.8,78212.41,28.9,0.94798,8e-05,3.80816]
[1777642831798,38.74,78208.68,28.9,0.94802,8e-05,3.80406]
[1777642835304,38.71,78208.37,28.9,0.94813,8e-05,3.79756]
[1777642835826,38.71,78199.91,28.9,0.94751,8e-05,3.83361]
[1777642836833,38.68,78195.84,28.9,0.94732,8e-05,3.84408]
[1777642837840,38.65,78194.31,28.9,0.94734,8e-05,3.8431]
[1777642838847,38.62,78190.81,28.9,0.9472,8e-05,3.85095]
[1777642839262,38.62,78190.81,28.9,0.9472,8e-05,3.85095]
[1777642839855,38.58,78181.7,28.9,0.94662,8e-05,3.88387]
[1777642840506,38.58,78181.7,28.9,0.94662,8e-05,3.88387]
[1777642840621,38.58,78181.7,28.9,0.94662,8e-05,3.88387]
[1777642840884,38.55,78178.36,28.9,0.9465,8e-05,3.89052]
[1777642841497,38.55,78178.36,28.9,0.9465,8e-05,3.89052]
[1777642842077,38.52,78171.45,28.9,0.9461,8e-05,3.91325]
[1777642842164,38.52,78171.45,28.9,0.9461,8e-05,3.91325]
[1777642842631,38.52,78171.45,28.9,0.9461,8e-05,3.91325]
[1777642842874,38.49,78163.61,28.9,0.94563,8e-05,3.94]
[1777642843882,38.45,78161.58,28.9,0.94563,8e-05,3.94009]
[1777642844379,38.45,78161.58,28.9,0.94563,8e-05,3.94009]
[1777642844799,38.45,78161.58,28.9,0.94563,8e-05,3.94009]
[1777642845060,38.42,78152.31,28.9,0.94504,8e-05,3.97332]
[1777642845902,38.42,78152.31,28.9,0.94504,8e-05,3.97332]
[1777642845919,38.41,78134.84,28.9,0.94362,8e-05,4.05294]
[1777642846290,38.41,78134.84,28.9,0.94362,8e-05,4.05294]
[1777642846926,38.41,78137.56,28.9,0.94386,8e-05,4.03942]
[1777642847932,38.41,78139.45,28.9,0.94403,8e-05,4.02977]
[1777642848843,38.41,78139.45,28.9,0.94403,8e-05,4.02977]
[1777642848939,38.4,78140.47,28.9,0.94413,8e-05,4.02417]
[1777642849826,38.4,78140.47,28.9,0.94413,8e-05,4.02417]
[1777642849921,38.4,78140.47,28.9,0.94413,8e-05,4.02417]
[1777642849947,38.4,78141.28,28.9,0.94422,8e-05,4.01954]
[1777642851109,38.4,78141.28,28.9,0.94422,8e-05,4.01954]
[1777642851036,38.4,78147.59,28.9,0.94475,8e-05,3.98964]
[1777642851966,38.4,78162.9,28.9,0.94598,8e-05,3.91975]
[1777642852676,38.4,78162.9,28.9,0.94598,8e-05,3.91975]
[1777642852973,38.39,78182.22,28.9,0.94752,8e-05,3.83182]
[1777642853971,38.39,78182.22,28.9,0.94752,8e-05,3.83182]
[1777642853980,38.39,78183.52,28.9,0.94765,8e-05,3.8244]
[1777642854987,38.38,78173.98,28.9,0.94692,8e-05,3.86649]
[1777642855994,38.35,78177.48,28.9,0.94733,8e-05,3.8429]
[1777642857001,38.33,78176.57,28.9,0.94738,8e-05,3.83955]
[1777642858008,38.3,78175.09,28.9,0.94739,8e-05,3.83884]
[1777642859015,38.27,78177.73,28.9,0.94773,8e-05,3.81967]
[1777642860022,38.27,78175.41,28.9,0.94756,8e-05,3.82938]
[1777642861029,38.24,78170.6,28.9,0.9473,8e-05,3.84387]
[1777642862036,38.24,78155.6,28.9,0.94613,8e-05,3.91106]
[1777642863043,38.23,78155.9,28.9,0.94616,8e-05,3.90885]
[1777642864050,38.23,78158.36,28.9,0.94638,8e-05,3.89682]
[1777642865057,38.23,78160.4,28.9,0.94655,8e-05,3.88673]
[1777642866064,38.2,78155.53,28.9,0.9463,8e-05,3.90084]
[1777642866169,38.2,78155.53,28.9,0.9463,8e-05,3.90084]
[1777642867071,38.19,78150.9,28.9,0.94594,8e-05,3.92176]
[1777642868078,38.19,78147.49,28.9,0.94566,8e-05,3.93714]
[1777642868968,38.19,78147.49,28.9,0.94566,8e-05,3.93714]
[1777642869085,38.19,78153.71,28.9,0.94618,8e-05,3.90784]
[1777642870092,38.19,78155.47,28.9,0.94634,8e-05,3.89899]
[1777642871099,38.18,78153.44,28.9,0.94619,8e-05,3.90741]
[1777642871362,38.18,78153.44,28.9,0.94619,8e-05,3.90741]
[1777642872108,38.18,78150.12,28.9,0.94594,8e-05,3.92172]
[1777642873113,38.18,78147.02,28.9,0.9457,8e-05,3.9352]
[1777642874120,38.18,78144.3,28.9,0.94549,8e-05,3.94694]
[1777642876134,38.17,78145.47,28.9,0.94561,8e-05,3.93996]
[1777642877141,38.17,78148.22,28.9,0.94585,8e-05,3.92665]
[1777642878148,38.17,78151.05,28.9,0.94608,8e-05,3.91336]
[1777642879504,38.17,78151.05,28.9,0.94608,8e-05,3.91336]
[1777642881079,38.16,78150.92,28.9,0.94608,8e-05,3.91328]
[1777642880162,38.16,78152.13,28.9,0.94619,8e-05,3.90708]
[1777642881169,38.16,78151.12,28.9,0.94613,8e-05,3.91087]
[1777642882176,38.15,78146.63,28.9,0.94578,8e-05,3.93073]
[1777642883183,38.15,78145.7,28.9,0.94571,8e-05,3.93429]
[1777642884190,38.15,78138.38,28.9,0.94512,8e-05,3.96769]
[1777642885197,38.15,78134.96,28.9,0.94485,8e-05,3.98319]
[1777642886787,38.15,78132.59,28.9,0.94466,8e-05,3.99368]
[1777642887211,38.15,78133.94,28.9,0.94478,8e-05,3.98713]
[1777642890232,38.14,78138.42,28.9,0.94517,8e-05,3.96508]
[1777642892246,38.14,78137.33,28.9,0.94518,8e-05,3.9627]
[1777642893253,38.14,78139.75,28.9,0.94539,8e-05,3.95082]
[1777642895267,38.13,78138.59,28.9,0.94532,8e-05,3.95437]
[1777642896274,38.12,78143.56,28.9,0.94574,8e-05,3.93065]
[1777642897641,38.12,78143.56,28.9,0.94574,8e-05,3.93065]
[1777642897667,38.12,78152.15,28.9,0.94644,8e-05,3.89104]
[1777642898936,38.12,78152.15,28.9,0.94644,8e-05,3.89104]
[1777642899121,38.12,78160.16,28.9,0.94708,8e-05,3.85443]
[1777642899298,38.12,78166.27,28.9,0.94756,8e-05,3.82682]
[1777642900305,38.12,78167.87,28.9,0.94769,8e-05,3.81957]
[1777642901602,38.12,78167.87,28.9,0.94769,8e-05,3.81957]
[1777642902319,38.12,78172.94,28.9,0.94809,8e-05,3.79671]
[1777642903326,38.12,78174.07,28.9,0.94818,8e-05,3.79164]
[1777642904845,38.12,78169.37,28.9,0.94781,8e-05,3.81275]
[1777642907498,38.12,78169.05,28.9,0.94779,8e-05,3.81413]
[1777642907601,38.12,78174.14,28.9,0.94818,8e-05,3.79125]
[1777642908361,38.12,78177.7,28.9,0.94846,8e-05,3.77532]
[1777642909368,38.12,78177.7,28.9,0.94846,8e-05,3.77532]
[1777642909547,38.12,78176.11,28.9,0.94834,8e-05,3.78246]
[1777642910377,38.12,78174.75,28.9,0.94823,8e-05,3.78856]
[1777642911873,38.12,78174.75,28.9,0.94823,8e-05,3.78856]
[1777642911935,38.12,78175.5,28.9,0.94829,8e-05,3.78523]
[1777642913279,38.12,78175.42,28.9,0.94828,8e-05,3.78559]
[1777642913398,38.12,78177.41,28.9,0.94844,8e-05,3.7767]
[1777642915413,38.12,78178.66,28.9,0.94853,8e-05,3.77118]
[1777642916421,38.12,78180.47,28.9,0.94867,8e-05,3.76314]
[1777642917428,38.12,78181.23,28.9,0.94873,8e-05,3.75981]
[1777642921456,38.12,78182.65,28.9,0.94883,8e-05,3.75375]
[1777642922463,38.12,78183.75,28.9,0.94892,8e-05,3.74894]
[1777642925115,38.12,78183.98,28.9,0.94893,8e-05,3.748]
[1777642925484,38.13,78186.9,28.9,0.94916,8e-05,3.7352]
[1777642926210,38.13,78186.9,28.9,0.94916,8e-05,3.7352]
[1777642926579,38.13,78186.9,28.9,0.94916,8e-05,3.7352]
[1777642926611,38.13,78188.08,28.9,0.94924,8e-05,3.73007]
[1777642927498,38.13,78187.24,28.9,0.94918,8e-05,3.73392]
[1777642932532,38.13,78188.75,28.9,0.94928,8e-05,3.72776]
[1777642933539,38.13,78189.58,28.9,0.94935,8e-05,3.7242]
[1777642934473,38.13,78189.58,28.9,0.94935,8e-05,3.7242]
[1777642934550,38.13,78191.62,28.9,0.9495,8e-05,3.7153]
[1777642935554,38.13,78196.03,28.9,0.94983,8e-05,3.69596]
[1777642936561,38.13,78197.49,28.9,0.94994,8e-05,3.68969]
[1777642937581,38.13,78197.49,28.9,0.94994,8e-05,3.68969]
[1777642937670,38.13,78197.49,28.9,0.94994,8e-05,3.68969]
[1777642937764,38.13,78197.49,28.9,0.94994,8e-05,3.68969]
[1777642937860,38.13,78199.02,28.9,0.95005,8e-05,3.68313]
[1777642938575,38.13,78206.27,28.9,0.9506,7e-05,3.65152]
[1777642939582,38.13,78211.15,28.9,0.95096,7e-05,3.63044]
[1777642941171,38.13,78211.15,28.9,0.95096,7e-05,3.63044]
[1777642940589,38.13,78213.68,28.9,0.95115,7e-05,3.61905]
[1777642942133,38.13,78213.68,28.9,0.95115,7e-05,3.61905]
[1777642941993,38.13,78219.38,28.9,0.95158,7e-05,3.59365]
[1777642942325,38.13,78219.38,28.9,0.95158,7e-05,3.59365]
[1777642942603,38.13,78230.08,28.9,0.95237,7e-05,3.54749]
[1777642944166,38.13,78236.56,28.9,0.95284,7e-05,3.51931]
[1777642945339,38.13,78236.93,28.9,0.95287,7e-05,3.51754]
[1777642945664,38.13,78237.12,28.9,0.95289,7e-05,3.51673]
[1777642946304,38.13,78237.12,28.9,0.95289,7e-05,3.51673]
[1777642946442,38.13,78237.12,28.9,0.95289,7e-05,3.51673]
[1777642946631,38.13,78238.32,28.9,0.95298,7e-05,3.51142]
[1777642947638,38.12,78237.4,28.9,0.95291,7e-05,3.51518]
[1777642948646,38.12,78238.31,28.9,0.95298,7e-05,3.51112]
[1777642949653,38.12,78239.19,28.9,0.95305,7e-05,3.50719]
[1777642951135,38.12,78236.54,28.9,0.95294,7e-05,3.51212]
[1777642951684,38.12,78229.4,28.9,0.95242,7e-05,3.54269]
[1777642952686,38.12,78222.54,28.9,0.95192,7e-05,3.57202]
[1777642953699,38.12,78200.76,28.9,0.9503,8e-05,3.66672]
[1777642954706,38.12,78189.99,28.9,0.94948,8e-05,3.71441]
[1777642955713,38.12,78188.68,28.9,0.94938,8e-05,3.72036]
[1777642959705,38.12,78188.15,28.9,0.94933,8e-05,3.72311]
[1777642959799,38.12,78188.15,28.9,0.94933,8e-05,3.72311]
[1777642959895,38.12,78188.15,28.9,0.94933,8e-05,3.72311]
[1777642960045,38.12,78188.15,28.9,0.94933,8e-05,3.72311]
[1777642960135,38.12,78188.58,28.9,0.94936,8e-05,3.72133]
[1777642960756,38.12,78172.72,28.9,0.94814,8e-05,3.79215]
[1777642961761,38.13,78176.28,28.9,0.94841,8e-05,3.77634]
[1777642962768,38.13,78177.64,28.9,0.94852,8e-05,3.77028]
[1777642965789,38.13,78175.93,28.9,0.94838,8e-05,3.77807]
[1777642967037,38.13,78175.93,28.9,0.94838,8e-05,3.77807]
[1777642967133,38.13,78174.61,28.9,0.94828,8e-05,3.78405]
[1777642969817,38.13,78176.99,28.9,0.94846,8e-05,3.77345]
[1777642970828,38.13,78178.44,28.9,0.94857,8e-05,3.76701]
[1777642971834,38.13,78180.59,28.9,0.94874,8e-05,3.75746]
[1777642972841,38.13,78182.23,28.9,0.94887,8e-05,3.7502]
[1777642973847,38.13,78183.63,28.9,0.94897,8e-05,3.74404]
[1777642974856,38.13,78185.59,28.9,0.94912,8e-05,3.73541]
[1777642975862,38.13,78184.26,28.9,0.94902,8e-05,3.7414]
[1777642976871,38.13,78185.52,28.9,0.94911,8e-05,3.7359]
[1777642978202,38.13,78183.26,28.9,0.94894,8e-05,3.74614]
[1777642980217,38.13,78184.81,28.9,0.94905,8e-05,3.73942]
[1777642981907,38.13,78183.77,28.9,0.94897,8e-05,3.74413]
[1777642984928,38.13,78185.43,28.9,0.94909,8e-05,3.73702]
[1777642985935,38.13,78196.34,28.9,0.94994,8e-05,3.68821]
[1777642986942,38.12,78192.28,28.9,0.94964,8e-05,3.7051]
[1777642987949,38.12,78188.88,28.9,0.94939,8e-05,3.71964]
[1777642988956,38.12,78194.19,28.9,0.94981,8e-05,3.69565]
[1777642992983,38.11,78195.11,28.9,0.94991,8e-05,3.68967]
[1777642998020,38.1,78194.01,28.9,0.94987,8e-05,3.69213]
[1777642999026,38.1,78193.04,28.9,0.9498,8e-05,3.69593]
[1777643000034,38.1,78193.94,28.9,0.94988,8e-05,3.69147]
[1777643002049,38.1,78197.2,28.9,0.95014,8e-05,3.67614]
[1777643003056,38.09,78198.98,28.9,0.95028,8e-05,3.66785]
[1777643005070,38.09,78200.42,28.9,0.95041,8e-05,3.66064]
[1777643005700,38.09,78200.42,28.9,0.95041,8e-05,3.66064]
[1777643005815,38.09,78200.42,28.9,0.95041,8e-05,3.66064]
[1777643005885,38.09,78200.42,28.9,0.95041,8e-05,3.66064]
[1777643006077,38.09,78203.7,28.9,0.95066,7e-05,3.64583]
[1777643007083,38.09,78210.54,28.9,0.95118,7e-05,3.61556]
[1777643008091,38.09,78212.23,28.9,0.95131,7e-05,3.60785]
[1777643009098,38.09,78216.04,28.9,0.9516,7e-05,3.59096]
[1777643010105,38.08,78221.32,28.9,0.95199,7e-05,3.5678]
[1777643011112,38.08,78226.91,28.9,0.95248,7e-05,3.53737]
[1777643012119,38.08,78229.47,28.9,0.95267,7e-05,3.52616]
[1777643013126,38.08,78233.34,28.9,0.95295,7e-05,3.50938]
[1777643014133,38.08,78235.1,28.9,0.95308,7e-05,3.50169]
[1777643015140,38.08,78233.32,28.9,0.95296,7e-05,3.50912]
[1777643016146,38.08,78231.09,28.9,0.9528,7e-05,3.51848]
[1777643018254,38.08,78230.84,28.9,0.95279,7e-05,3.51936]
[1777643021181,38.08,78226.32,28.9,0.95247,7e-05,3.53799]
[1777643022189,38.07,78222.55,28.9,0.9522,7e-05,3.55399]
[1777643023196,38.07,78224.01,28.9,0.95231,7e-05,3.54746]
[1777643024203,38.07,78223.25,28.9,0.95226,7e-05,3.5505]
[1777643024487,38.07,78223.25,28.9,0.95226,7e-05,3.5505]
[1777643025210,38.07,78208.12,28.9,0.95115,7e-05,3.61581]
[1777643026217,38.07,78203.33,28.9,0.95079,7e-05,3.63638]
[1777643027224,38.07,78201.71,28.9,0.95068,8e-05,3.64309]
[1777643028249,38.07,78201.71,28.9,0.95068,8e-05,3.64309]
[1777643028231,38.07,78199.38,28.9,0.95051,8e-05,3.65292]
[1777643028458,38.07,78199.38,28.9,0.95051,8e-05,3.65292]
[1777643028673,38.07,78199.38,28.9,0.95051,8e-05,3.65292]
[1777643029167,38.07,78199.38,28.9,0.95051,8e-05,3.65292]
[1777643029238,38.07,78187.54,28.9,0.94962,8e-05,3.7047]
[1777643030245,38.07,78180.71,28.9,0.9491,8e-05,3.73468]
[1777643032253,38.06,78180.98,28.9,0.94913,8e-05,3.73311]
[1777643032265,38.06,78178.32,28.9,0.94893,8e-05,3.74443]
[1777643032330,38.06,78178.32,28.9,0.94893,8e-05,3.74443]
[1777643033268,38.06,78171.33,28.9,0.9484,8e-05,3.77527]
[1777643034275,38.06,78166.35,28.9,0.94802,8e-05,3.79719]
[1777643035282,38.06,78167.9,28.9,0.94814,8e-05,3.78975]
[1777643036624,38.06,78167.9,28.9,0.94814,8e-05,3.78975]
[1777643037248,38.06,78167.9,28.9,0.94814,8e-05,3.78975]
[1777643036697,38.05,78160.28,28.9,0.94755,8e-05,3.8236]
[1777643038279,38.05,78151.23,28.9,0.94684,8e-05,3.86449]
[1777643038303,38.05,78145.3,28.9,0.94636,8e-05,3.89151]
[1777643039917,38.05,78145.3,28.9,0.94636,8e-05,3.89151]
[1777643040999,38.05,78145.44,28.9,0.94638,8e-05,3.89073]
[1777643041216,38.05,78145.44,28.9,0.94638,8e-05,3.89073]
[1777643041260,38.05,78139.51,28.9,0.94591,8e-05,3.91755]
[1777643041323,38.05,78138.06,28.9,0.94579,8e-05,3.9242]
[1777643042331,38.05,78148.21,28.9,0.94661,8e-05,3.8776]
[1777643043338,38.05,78149.6,28.9,0.94672,8e-05,3.87115]
[1777643044345,38.05,78151.18,28.9,0.94685,8e-05,3.86386]
[1777643045685,38.05,78154.28,28.9,0.9471,8e-05,3.84968]
[1777643046835,38.05,78156.33,28.9,0.94726,8e-05,3.84032]
[1777643048164,38.05,78165.43,28.9,0.94799,8e-05,3.79869]
[1777643049229,38.05,78175.97,28.9,0.94882,8e-05,3.75105]
[1777643050135,38.05,78179.81,28.9,0.94912,8e-05,3.73356]
[1777643050388,38.05,78181.51,28.9,0.94925,8e-05,3.726]
[1777643052800,38.04,78178.44,28.9,0.94903,8e-05,3.73892]
[1777643053792,38.04,78183.16,28.9,0.9494,8e-05,3.71754]
[1777643055424,38.04,78180.53,28.9,0.94921,8e-05,3.72852]
[1777643056431,38.04,78182.03,28.9,0.94933,8e-05,3.72148]
[1777643060459,38.03,78184.44,28.9,0.94954,8e-05,3.70935]
[1777643063480,38.03,78182.98,28.9,0.94944,8e-05,3.7148]
[1777643064934,38.03,78182.98,28.9,0.94944,8e-05,3.7148]
[1777643065225,38.03,78182.98,28.9,0.94944,8e-05,3.7148]
[1777643065260,38.03,78182.98,28.9,0.94944,8e-05,3.7148]
[1777643065315,38.02,78182.23,28.9,0.9494,8e-05,3.71743]
[1777643066105,38.02,78182.23,28.9,0.9494,8e-05,3.71743]
[1777643066155,38.02,78191.4,28.9,0.9501,8e-05,3.67656]
[1777643066847,38.02,78191.4,28.9,0.9501,8e-05,3.67656]
[1777643066859,38.02,78202.66,28.9,0.95095,7e-05,3.62711]
[1777643067508,38.02,78203.76,28.9,0.95104,7e-05,3.6221]
[1777643068515,38.02,78200.6,28.9,0.9508,7e-05,3.63572]
[1777643070530,38.02,78204.38,28.9,0.95109,7e-05,3.61875]
[1777643072544,38.01,78202.39,28.9,0.95106,7e-05,3.6192]
[1777643074558,38.0,78205.35,28.9,0.95134,7e-05,3.60255]
[1777643075565,38.0,78204.69,28.9,0.95129,7e-05,3.60526]
[1777643077579,38.0,78205.31,28.9,0.95134,7e-05,3.60222]
[1777643078587,38.0,78206.03,28.9,0.9514,7e-05,3.59892]
[1777643082614,37.99,78207.32,28.9,0.95151,7e-05,3.59266]
[1777643083621,37.99,78205.88,28.9,0.9514,7e-05,3.59877]
[1777643084600,37.99,78205.88,28.9,0.9514,7e-05,3.59877]
[1777643085635,37.99,78207.23,28.9,0.95151,7e-05,3.59257]
[1777643090670,37.99,78207.08,28.9,0.95151,7e-05,3.59248]
[1777643092420,37.99,78206.86,28.9,0.9515,7e-05,3.59328]
[1777643092684,37.99,78211.59,28.9,0.95185,7e-05,3.57259]
[1777643093692,37.99,78210.73,28.9,0.95179,7e-05,3.5762]
[1777643094698,37.99,78216.09,28.9,0.95218,7e-05,3.55286]
[1777643095495,37.99,78216.09,28.9,0.95218,7e-05,3.55286]
[1777643095706,37.99,78221.94,28.9,0.95261,7e-05,3.52755]
[1777643096713,37.99,78228.79,28.9,0.95311,7e-05,3.49812]
[1777643097360,37.99,78228.79,28.9,0.95311,7e-05,3.49812]
[1777643097565,37.99,78228.79,28.9,0.95311,7e-05,3.49812]
[1777643097790,37.99,78228.79,28.9,0.95311,7e-05,3.49812]
[1777643097861,37.99,78228.79,28.9,0.95311,7e-05,3.49812]
[1777643097864,37.99,78234.39,28.9,0.95352,7e-05,3.47422]
[1777643099355,37.99,78243.76,28.9,0.95418,7e-05,3.4345]
[1777643099734,37.99,78246.74,28.9,0.95439,7e-05,3.42201]
[1777643100397,37.99,78246.74,28.9,0.95439,7e-05,3.42201]
[1777643100511,37.99,78246.74,28.9,0.95439,7e-05,3.42201]
[1777643100644,37.99,78246.74,28.9,0.95439,7e-05,3.42201]
[1777643100741,37.99,78249.93,28.9,0.95461,7e-05,3.4087]
[1777643102045,37.99,78242.22,28.9,0.95407,7e-05,3.44137]
[1777643103193,37.99,78242.22,28.9,0.95407,7e-05,3.44137]
[1777643103217,37.99,78232.29,28.9,0.95336,7e-05,3.48366]
[1777643103923,37.99,78236.57,28.9,0.95366,7e-05,3.46543]
[1777643105777,37.99,78238.25,28.9,0.95378,7e-05,3.4584]
[1777643107005,37.99,78238.25,28.9,0.95378,7e-05,3.4584]
[1777643107269,37.99,78225.06,28.9,0.95283,7e-05,3.51473]
[1777643108029,37.99,78225.06,28.9,0.95283,7e-05,3.51473]
[1777643108088,37.99,78225.06,28.9,0.95283,7e-05,3.51473]
[1777643108314,37.99,78225.06,28.9,0.95283,7e-05,3.51473]
[1777643108328,37.99,78209.29,28.9,0.95167,7e-05,3.58315]
[1777643109805,37.99,78210.75,28.9,0.95177,7e-05,3.57716]
[1777643111165,37.99,78210.75,28.9,0.95177,7e-05,3.57716]
[1777643112826,37.99,78218.59,28.9,0.95233,7e-05,3.54429]
[1777643113833,37.99,78216.46,28.9,0.95218,7e-05,3.5534]
[1777643115847,37.99,78214.82,28.9,0.95206,7e-05,3.56029]
[1777643116854,37.99,78211.67,28.9,0.95183,7e-05,3.57382]
[1777643118868,37.99,78210.58,28.9,0.95175,7e-05,3.57829]
[1777643119875,37.99,78209.61,28.9,0.95168,7e-05,3.58236]
[1777643121888,37.99,78197.46,28.9,0.95078,8e-05,3.63508]
[1777643122896,37.99,78194.42,28.9,0.95055,8e-05,3.64868]
[1777643123902,37.99,78200.0,28.9,0.95096,7e-05,3.62446]
[1777643124910,37.99,78213.72,28.9,0.95198,7e-05,3.56503]
[1777643125917,37.99,78215.33,28.9,0.9521,7e-05,3.55795]
[1777643127931,37.99,78217.31,28.9,0.95225,7e-05,3.54918]
[1777643129945,37.99,78215.52,28.9,0.95212,7e-05,3.55672]
[1777643131959,37.99,78216.54,28.9,0.95227,7e-05,3.54605]
[1777643134980,37.99,78214.57,28.9,0.95213,7e-05,3.55429]
[1777643139009,37.99,78215.42,28.9,0.9522,7e-05,3.55025]
[1777643142031,37.99,78213.77,28.9,0.95208,7e-05,3.5571]
[1777643143038,37.99,78212.59,28.9,0.952,7e-05,3.56212]
[1777643145054,37.99,78213.36,28.9,0.95206,7e-05,3.55858]
[1777643146061,37.99,78202.11,28.9,0.95123,7e-05,3.60736]
[1777643147068,37.98,78198.23,28.9,0.95094,7e-05,3.62421]
[1777643148074,37.98,78197.39,28.9,0.95088,8e-05,3.62771]
[1777643149082,37.98,78198.32,28.9,0.95095,7e-05,3.62342]
[1777643150088,37.98,78199.47,28.9,0.95104,7e-05,3.61818]
[1777643154117,37.98,78200.39,28.9,0.95112,7e-05,3.61335]
[1777643156131,37.98,78199.04,28.9,0.95103,7e-05,3.61867]
[1777643157137,37.98,78200.39,28.9,0.95114,7e-05,3.61257]
[1777643159151,37.97,78197.17,28.9,0.9509,8e-05,3.62628]
[1777643160907,37.97,78197.47,28.9,0.95093,7e-05,3.62496]
[1777643161372,37.98,78187.82,28.9,0.9502,8e-05,3.66746]
[1777643161762,37.98,78187.82,28.9,0.9502,8e-05,3.66746]
[1777643162175,37.98,78178.75,28.9,0.9495,8e-05,3.70783]
[1777643163182,37.98,78189.13,28.9,0.95029,8e-05,3.66206]
[1777643164189,37.98,78197.34,28.9,0.95091,8e-05,3.62573]
[1777643164850,37.98,78197.34,28.9,0.95091,8e-05,3.62573]
[1777643165196,37.97,78203.49,28.9,0.95138,7e-05,3.59866]
[1777643166203,37.97,78206.58,28.9,0.95161,7e-05,3.58505]
[1777643168217,37.97,78210.89,28.9,0.95193,7e-05,3.56606]
[1777643169224,37.97,78213.88,28.9,0.95215,7e-05,3.55302]
[1777643170231,37.97,78212.4,28.9,0.95205,7e-05,3.55934]
[1777643171238,37.97,78214.14,28.9,0.95218,7e-05,3.55172]
[1777643172888,37.97,78214.49,28.9,0.9522,7e-05,3.55013]
[1777643173351,37.97,78214.49,28.9,0.9522,7e-05,3.55013]
[1777643173361,37.97,78224.32,28.9,0.95292,7e-05,3.50774]
[1777643174258,37.97,78234.23,28.9,0.95364,7e-05,3.46526]
[1777643175265,37.97,78232.52,28.9,0.95352,7e-05,3.47245]
[1777643176273,37.97,78233.67,28.9,0.9536,7e-05,3.46745]
[1777643177280,37.97,78232.07,28.9,0.95349,7e-05,3.47417]
[1777643179195,37.97,78232.17,28.9,0.9535,7e-05,3.47364]
[1777643179357,37.97,78232.17,28.9,0.9535,7e-05,3.47364]
[1777643179414,37.97,78239.0,28.9,0.95399,7e-05,3.44452]
[1777643180371,37.97,78239.0,28.9,0.95399,7e-05,3.44452]
[1777643180304,37.97,78260.78,28.9,0.95552,7e-05,3.35297]
[1777643180960,37.97,78260.78,28.9,0.95552,7e-05,3.35297]
[1777643181317,37.97,78276.44,28.9,0.95659,7e-05,3.28842]
[1777643182318,37.97,78271.66,28.9,0.95626,7e-05,3.30847]
[1777643183325,37.97,78266.75,28.9,0.95591,7e-05,3.3291]
[1777643184372,37.97,78266.75,28.9,0.95591,7e-05,3.3291]
[1777643184415,37.97,78271.57,28.9,0.95624,7e-05,3.30945]
[1777643184511,37.97,78271.57,28.9,0.95624,7e-05,3.30945]
[1777643185339,37.97,78274.91,28.9,0.95646,7e-05,3.296]
[1777643186346,37.98,78276.99,28.9,0.9566,7e-05,3.28778]
[1777643187353,37.98,78280.82,28.9,0.95685,7e-05,3.27226]
[1777643188360,37.98,78285.2,28.9,0.95715,7e-05,3.25458]
[1777643189367,37.98,78282.86,28.9,0.95698,7e-05,3.26439]
[1777643190373,37.98,78284.13,28.9,0.95707,7e-05,3.25944]
[1777643191381,37.98,78281.84,28.9,0.95698,7e-05,3.2632]
[1777643192388,37.98,78296.29,28.9,0.95794,7e-05,3.2047]
[1777643193395,37.98,78300.94,28.9,0.95824,7e-05,3.18628]
[1777643194402,37.98,78296.6,28.9,0.95795,7e-05,3.20414]
[1777643196416,37.99,78286.93,28.9,0.95729,7e-05,3.2442]
[1777643197423,37.99,78285.31,28.9,0.95718,7e-05,3.25123]
[1777643198430,37.99,78286.3,28.9,0.95724,7e-05,3.24761]
[1777643200451,37.99,78292.43,28.9,0.95763,7e-05,3.22353]
[1777643201458,38.0,78295.49,28.9,0.95783,7e-05,3.2116]
[1777643202465,38.0,78294.32,28.9,0.95774,7e-05,3.21681]
[1777643203471,38.0,78295.96,28.9,0.95784,7e-05,3.21065]
[1777643205487,38.0,78296.88,28.9,0.95789,7e-05,3.2079]
[1777643209514,38.01,78298.77,28.9,0.95798,7e-05,3.20222]
[1777643210939,38.01,78298.77,28.9,0.95798,7e-05,3.20222]
[1777643210960,38.01,78299.7,28.9,0.95804,7e-05,3.19897]
[1777643211610,38.01,78299.7,28.9,0.95804,7e-05,3.19897]
[1777643211975,38.01,78299.7,28.9,0.95804,7e-05,3.19897]
[1777643212130,38.01,78299.7,28.9,0.95804,7e-05,3.19897]
[1777643212179,38.02,78302.13,28.9,0.95819,7e-05,3.18969]
[1777643212536,38.02,78306.14,28.9,0.95844,7e-05,3.1741]
[1777643213592,38.02,78306.14,28.9,0.95844,7e-05,3.1741]
[1777643213594,38.02,78312.86,28.9,0.95887,6e-05,3.14777]
[1777643215557,38.02,78309.79,28.9,0.95866,7e-05,3.1609]
[1777643216564,38.05,78307.03,28.9,0.95839,7e-05,3.17759]
[1777643217571,38.05,78299.46,28.9,0.95788,7e-05,3.20859]
[1777643218953,38.05,78299.46,28.9,0.95788,7e-05,3.20859]
[1777643219023,38.05,78293.39,28.9,0.95747,7e-05,3.23365]
[1777643220117,38.05,78286.83,28.9,0.95702,7e-05,3.26079]
[1777643221179,38.05,78286.83,28.9,0.95702,7e-05,3.26079]
[1777643221198,38.05,78279.24,28.9,0.9565,7e-05,3.29226]
[1777643221510,38.05,78279.24,28.9,0.9565,7e-05,3.29226]
[1777643221527,38.05,78279.24,28.9,0.9565,7e-05,3.29226]
[1777643222118,38.06,78273.41,28.9,0.9561,7e-05,3.31661]
[1777643222605,38.06,78268.31,28.9,0.95574,7e-05,3.33801]
[1777643223613,38.06,78267.11,28.9,0.95566,7e-05,3.34311]
[1777643224589,38.06,78267.11,28.9,0.95566,7e-05,3.34311]
[1777643224935,38.06,78267.11,28.9,0.95566,7e-05,3.34311]
[1777643224946,38.06,78267.11,28.9,0.95566,7e-05,3.34311]
[1777643224991,38.06,78270.81,28.9,0.95591,7e-05,3.3279]
[1777643226482,38.06,78270.81,28.9,0.95591,7e-05,3.3279]
[1777643225627,38.06,78274.1,28.9,0.95613,7e-05,3.31446]
[1777643227219,38.06,78274.1,28.9,0.95613,7e-05,3.31446]
[1777643227320,38.06,78280.9,28.9,0.95659,7e-05,3.28687]
[1777643228352,38.06,78291.24,28.9,0.95728,7e-05,3.24492]
[1777643228648,38.06,78294.87,28.9,0.95753,7e-05,3.23019]
[1777643229655,38.06,78299.18,28.9,0.95781,7e-05,3.21305]
[1777643230662,38.06,78300.86,28.9,0.95791,7e-05,3.2066]
[1777643232676,38.07,78306.83,28.9,0.95829,7e-05,3.18327]
[1777643233683,38.07,78310.19,28.9,0.95851,7e-05,3.17018]
[1777643236707,38.07,78308.67,28.9,0.95839,7e-05,3.17746]
[1777643239728,38.08,78306.23,28.9,0.95821,7e-05,3.18842]
[1777643240735,38.08,78307.65,28.9,0.9583,7e-05,3.18309]
[1777643242748,38.08,78302.87,28.9,0.95797,7e-05,3.20306]
[1777643243756,38.08,78292.15,28.9,0.95725,7e-05,3.24679]
[1777643244762,38.08,78283.04,28.9,0.95664,7e-05,3.28424]
[1777643245770,38.09,78286.96,28.9,0.9569,7e-05,3.26842]
[1777643246777,38.09,78290.46,28.9,0.95713,7e-05,3.25439]
[1777643247785,38.09,78295.2,28.9,0.95744,7e-05,3.2354]
[1777643248791,38.09,78294.09,28.9,0.95736,7e-05,3.2402]
[1777643249799,38.09,78302.46,28.9,0.95791,7e-05,3.20664]
[1777643250807,38.09,78302.96,28.9,0.95794,7e-05,3.20497]
[1777643253829,38.1,78300.28,28.9,0.95782,7e-05,3.21102]
[1777643254836,38.1,78289.8,28.9,0.95711,7e-05,3.25383]
[1777643255843,38.1,78289.76,28.9,0.95711,7e-05,3.25426]
[1777643256850,38.1,78291.48,28.9,0.95722,7e-05,3.24753]
[1777643257857,38.1,78290.42,28.9,0.95714,7e-05,3.25212]
[1777643258864,38.1,78293.61,28.9,0.95735,7e-05,3.23943]
[1777643259871,38.1,78294.88,28.9,0.95743,7e-05,3.23458]
[1777643261885,38.1,78295.65,28.9,0.95747,7e-05,3.23206]
[1777643262892,38.11,78294.56,28.9,0.95739,7e-05,3.23679]
[1777643263899,38.11,78295.32,28.9,0.95744,7e-05,3.23401]
[1777643264906,38.11,78292.75,28.9,0.95726,7e-05,3.2449]
[1777643265913,38.11,78289.92,28.9,0.95707,7e-05,3.25669]
[1777643266920,38.11,78287.28,28.9,0.95688,7e-05,3.26772]
[1777643271955,38.12,78286.84,28.9,0.95682,7e-05,3.27153]
[1777643272962,38.12,78287.62,28.9,0.95687,7e-05,3.26859]
[1777643277996,38.13,78286.86,28.9,0.95679,7e-05,3.27327]
[1777643282031,38.13,78282.26,28.9,0.95646,7e-05,3.29339]
[1777643283037,38.13,78292.68,28.9,0.95716,7e-05,3.25122]
[1777643284050,38.13,78292.68,28.9,0.95716,7e-05,3.25122]
[1777643284143,38.13,78298.45,28.9,0.95754,7e-05,3.22811]
[1777643285052,38.14,78306.52,28.9,0.95807,7e-05,3.19589]
[1777643286059,38.14,78308.33,28.9,0.95818,7e-05,3.189]
[1777643287066,38.14,78307.64,28.9,0.95813,7e-05,3.19215]
[1777643288073,38.14,78308.76,28.9,0.95819,7e-05,3.18803]
[1777643290089,38.14,78310.1,28.9,0.95827,7e-05,3.18341]
[1777643291095,38.14,78315.02,28.9,0.95859,7e-05,3.16412]
[1777643295124,38.15,78311.73,28.9,0.95834,7e-05,3.17888]
[1777643296131,38.17,78300.03,28.9,0.95748,7e-05,3.23151]
[1777643297138,38.18,78288.95,28.9,0.95673,7e-05,3.27705]
[1777643298145,38.18,78290.86,28.9,0.95685,7e-05,3.26972]
[1777643299153,38.18,78294.26,28.9,0.95708,7e-05,3.25626]
[1777643300160,38.18,78295.02,28.9,0.95712,7e-05,3.25356]
[1777643302176,38.18,78299.18,28.9,0.95738,7e-05,3.23753]
[1777643303136,38.18,78299.18,28.9,0.95738,7e-05,3.23753]
[1777643303410,38.18,78299.18,28.9,0.95738,7e-05,3.23753]
[1777643303430,38.19,78312.82,28.9,0.95827,7e-05,3.18349]
[1777643304438,38.19,78312.82,28.9,0.95827,7e-05,3.18349]
[1777643304575,38.19,78312.82,28.9,0.95827,7e-05,3.18349]
[1777643304493,38.21,78327.86,28.9,0.95916,6e-05,3.12893]
[1777643305196,38.21,78332.89,28.9,0.95948,6e-05,3.10908]
[1777643306407,38.21,78332.89,28.9,0.95948,6e-05,3.10908]
[1777643306574,38.21,78332.89,28.9,0.95948,6e-05,3.10908]
[1777643306539,38.26,78334.31,28.9,0.95937,6e-05,3.11594]
[1777643307210,38.26,78345.08,28.9,0.96006,6e-05,3.07374]
[1777643307852,38.26,78345.08,28.9,0.96006,6e-05,3.07374]
[1777643308217,38.28,78348.8,28.9,0.96022,6e-05,3.06395]
[1777643309228,38.3,78349.5,28.9,0.96018,6e-05,3.06653]
[1777643309761,38.3,78349.5,28.9,0.96018,6e-05,3.06653]
[1777643310441,38.3,78349.5,28.9,0.96018,6e-05,3.06653]
[1777643310445,38.36,78351.49,28.9,0.96008,6e-05,3.07255]
[1777643311458,38.36,78351.49,28.9,0.96008,6e-05,3.07255]
[1777643312249,38.36,78356.04,28.9,0.96042,6e-05,3.0499]
[1777643313256,38.36,78359.25,28.9,0.96061,6e-05,3.03804]
[1777643315270,38.37,78361.86,28.9,0.96075,6e-05,3.02943]
[1777643316536,38.37,78363.09,28.9,0.9608,6e-05,3.02616]
[1777643317285,38.37,78367.7,28.9,0.96109,6e-05,3.00845]
[1777643318292,38.4,78365.99,28.9,0.96087,6e-05,3.02238]
[1777643320307,38.49,78367.2,28.9,0.96059,6e-05,3.03951]
[1777643321313,38.52,78366.41,28.9,0.96043,6e-05,3.04953]
[1777643323329,38.58,78364.07,28.9,0.96008,6e-05,3.07195]
[1777643324336,38.61,78352.76,28.9,0.95926,6e-05,3.12229]
[1777643325343,38.63,78354.25,28.9,0.95927,6e-05,3.122]
[1777643326350,38.65,78352.27,28.9,0.95905,6e-05,3.13527]
[1777643327357,38.65,78349.02,28.9,0.95884,6e-05,3.14854]
[1777643329371,38.66,78345.42,28.9,0.9586,6e-05,3.16321]
[1777643330414,38.66,78349.01,28.9,0.95881,6e-05,3.15009]
[1777643331386,38.66,78364.64,28.9,0.9598,6e-05,3.08915]
[1777643332392,38.69,78371.66,28.9,0.96013,6e-05,3.06854]
[1777643334406,38.72,78369.34,28.9,0.95988,6e-05,3.0844]
[1777643338434,38.81,78368.53,28.9,0.95946,6e-05,3.11076]
[1777643339441,38.83,78360.87,28.9,0.95888,6e-05,3.14601]
[1777643340448,38.84,78355.55,28.9,0.95854,6e-05,3.16732]
[1777643341455,38.84,78358.66,28.9,0.95873,6e-05,3.1556]
[1777643342462,38.84,78363.5,28.9,0.95903,6e-05,3.13718]
[1777643343469,38.84,78366.94,28.9,0.95924,6e-05,3.1243]
[1777643344476,38.84,78371.09,28.9,0.95949,6e-05,3.10873]
[1777643345483,38.87,78370.16,28.9,0.95934,6e-05,3.11779]
[1777643346490,38.87,78367.96,28.9,0.9592,6e-05,3.12686]
[1777643348504,38.87,78369.4,28.9,0.95927,6e-05,3.12231]
[1777643349511,38.88,78373.74,28.9,0.95954,6e-05,3.10602]
[1777643350518,38.9,78375.25,28.9,0.95954,6e-05,3.10566]
[1777643351525,38.92,78378.78,28.9,0.95968,6e-05,3.09748]
[1777643352531,38.94,78378.01,28.9,0.95954,6e-05,3.10601]
[1777643353539,38.95,78377.13,28.9,0.95947,6e-05,3.10995]
[1777643354546,38.95,78375.06,28.9,0.95934,6e-05,3.11849]
[1777643355553,38.95,78373.87,28.9,0.95925,6e-05,3.12362]
[1777643356560,38.95,78374.98,28.9,0.95931,6e-05,3.11983]
[1777643357567,38.95,78372.63,28.9,0.95916,6e-05,3.12945]
[1777643359581,38.96,78360.03,28.9,0.95834,6e-05,3.17956]
[1777643360588,38.96,78358.17,28.9,0.95822,6e-05,3.18728]
[1777643361595,38.96,78360.27,28.9,0.95834,6e-05,3.17945]
[1777643362602,38.96,78362.54,28.9,0.95848,6e-05,3.17099]
[1777643363609,38.97,78360.02,28.9,0.95831,6e-05,3.18129]
[1777643365623,38.97,78361.42,28.9,0.95839,6e-05,3.17665]
[1777643369651,38.98,78362.97,28.9,0.95846,6e-05,3.1723]
[1777643370658,38.98,78366.42,28.9,0.95867,6e-05,3.15927]
[1777643371665,38.98,78368.4,28.9,0.95886,6e-05,3.14626]
[1777643376700,38.99,78368.08,28.9,0.9588,6e-05,3.14991]
[1777643377707,38.99,78368.97,28.9,0.95885,6e-05,3.14692]
[1777643379721,39.0,78368.12,28.9,0.95878,6e-05,3.15119]
[1777643382742,39.0,78369.23,28.9,0.95883,6e-05,3.14829]
[1777643383749,39.0,78370.51,28.9,0.9589,6e-05,3.14379]
[1777643384756,39.01,78367.56,28.9,0.95871,6e-05,3.15575]
[1777643385762,39.01,78363.15,28.9,0.95842,6e-05,3.17341]
[1777643386770,39.01,78362.17,28.9,0.95835,6e-05,3.17768]
[1777643389790,39.01,78361.35,28.9,0.95828,6e-05,3.18215]
[1777643394826,39.02,78363.01,28.9,0.95835,6e-05,3.17772]
[1777643398856,39.03,78358.19,28.9,0.95801,6e-05,3.19829]
[1777643399864,39.03,78345.83,28.9,0.95721,7e-05,3.24747]
[1777643400871,39.03,78339.41,28.9,0.95678,7e-05,3.27331]
[1777643401878,39.03,78338.44,28.9,0.95671,7e-05,3.27744]
[1777643402885,39.04,78341.4,28.9,0.9569,7e-05,3.26589]
[1777643404493,39.04,78341.4,28.9,0.9569,7e-05,3.26589]
[1777643405906,39.04,78342.9,28.9,0.95699,7e-05,3.26074]
[1777643406913,39.04,78354.73,28.9,0.95775,6e-05,3.21419]
[1777643408390,39.04,78354.73,28.9,0.95775,6e-05,3.21419]
[1777643408466,39.04,78355.45,28.9,0.95779,6e-05,3.21207]
[1777643409934,39.04,78357.73,28.9,0.95793,6e-05,3.20346]
[1777643411202,39.04,78357.73,28.9,0.95793,6e-05,3.20346]
[1777643412605,39.05,78341.54,28.9,0.95686,7e-05,3.26853]
[1777643412955,39.05,78334.34,28.9,0.95638,7e-05,3.29729]
[1777643413962,39.05,78336.63,28.9,0.95653,7e-05,3.28834]
[1777643415976,39.05,78339.78,28.9,0.95673,7e-05,3.27621]
[1777643418997,39.05,78338.13,28.9,0.95661,7e-05,3.28354]
[1777643421011,39.06,78336.86,28.9,0.95652,7e-05,3.28909]
[1777643422018,39.06,78338.38,28.9,0.95662,7e-05,3.28324]
[1777643425039,39.06,78329.98,28.9,0.95605,7e-05,3.3176]
[1777643426047,39.06,78324.57,28.9,0.95568,7e-05,3.33958]
[1777643429067,39.06,78319.91,28.9,0.95536,7e-05,3.35886]
[1777643429925,39.06,78319.91,28.9,0.95536,7e-05,3.35886]
[1777643430010,39.06,78319.91,28.9,0.95536,7e-05,3.35886]
[1777643430053,39.06,78319.91,28.9,0.95536,7e-05,3.35886]
[1777643430124,39.06,78319.91,28.9,0.95536,7e-05,3.35886]
[1777643430216,39.06,78315.3,28.9,0.95505,7e-05,3.37769]
[1777643431081,39.06,78312.33,28.9,0.95492,7e-05,3.3839]
[1777643432577,39.06,78312.33,28.9,0.95492,7e-05,3.3839]
[1777643433580,39.06,78312.06,28.9,0.9549,7e-05,3.38513]
[1777643434102,39.06,78310.86,28.9,0.95481,7e-05,3.39009]
[1777643435109,39.06,78308.77,28.9,0.95467,7e-05,3.39869]
[1777643436116,39.06,78309.82,28.9,0.95474,7e-05,3.39445]
[1777643438129,39.06,78307.73,28.9,0.95459,7e-05,3.4031]
[1777643439136,39.06,78302.41,28.9,0.95423,7e-05,3.42495]
[1777643440464,39.06,78298.29,28.9,0.95394,7e-05,3.44191]
[1777643441068,39.06,78298.29,28.9,0.95394,7e-05,3.44191]
[1777643441151,39.06,78340.35,28.9,0.95679,7e-05,3.27145]
[1777643442208,39.06,78340.35,28.9,0.95679,7e-05,3.27145]
[1777643442426,39.07,78356.42,28.9,0.95783,6e-05,3.20809]
[1777643443194,39.07,78356.97,28.9,0.95786,6e-05,3.20614]
[1777643444362,39.07,78356.97,28.9,0.95786,6e-05,3.20614]
[1777643444409,39.07,78356.97,28.9,0.95786,6e-05,3.20614]
[1777643444689,39.07,78356.97,28.9,0.95786,6e-05,3.20614]
[1777643444708,39.07,78360.63,28.9,0.95809,6e-05,3.19223]
[1777643445200,39.07,78379.82,28.9,0.95931,6e-05,3.1176]
[1777643446021,39.07,78379.82,28.9,0.95931,6e-05,3.1176]
[1777643446712,39.07,78379.82,28.9,0.95931,6e-05,3.1176]
[1777643446769,39.07,78396.89,28.9,0.96035,6e-05,3.05319]
[1777643446874,39.07,78396.89,28.9,0.96035,6e-05,3.05319]
[1777643447333,39.07,78396.89,28.9,0.96035,6e-05,3.05319]
[1777643447356,39.07,78402.87,28.9,0.96072,6e-05,3.0305]
[1777643448450,39.07,78410.93,28.9,0.9612,6e-05,3.0006]
[1777643449067,39.07,78410.93,28.9,0.9612,6e-05,3.0006]
[1777643449440,39.08,78408.51,28.9,0.96104,6e-05,3.01026]
[1777643450356,39.08,78408.51,28.9,0.96104,6e-05,3.01026]
[1777643450393,39.08,78389.76,28.9,0.95989,6e-05,3.08199]
[1777643451248,39.08,78382.78,28.9,0.95944,6e-05,3.1092]
[1777643452256,39.08,78383.95,28.9,0.95951,6e-05,3.10523]
[1777643453240,39.08,78383.95,28.9,0.95951,6e-05,3.10523]
[1777643454270,39.09,78385.27,28.9,0.95957,6e-05,3.10121]
[1777643455277,39.09,78388.51,28.9,0.95977,6e-05,3.0893]
[1777643456284,39.09,78387.06,28.9,0.95967,6e-05,3.09541]
[1777643459306,39.1,78382.51,28.9,0.95936,6e-05,3.11453]
[1777643460313,39.1,78377.92,28.9,0.95906,6e-05,3.13276]
[1777643461321,39.1,78376.7,28.9,0.95898,6e-05,3.1378]
[1777643463604,39.11,78385.07,28.9,0.95949,6e-05,3.10629]
[1777643464341,39.11,78399.39,28.9,0.96037,6e-05,3.05188]
[1777643465348,39.11,78400.69,28.9,0.96044,6e-05,3.04745]
[1777643466354,39.13,78397.0,28.9,0.96012,6e-05,3.06745]
[1777643468369,39.18,78391.11,28.9,0.95957,6e-05,3.10144]
[1777643470383,39.21,78407.3,28.9,0.96048,6e-05,3.04571]
[1777643471391,39.21,78412.01,28.9,0.96075,6e-05,3.02842]
[1777643472398,39.23,78409.26,28.9,0.96049,6e-05,3.04471]
[1777643473405,39.26,78407.94,28.9,0.96032,6e-05,3.0558]
[1777643475421,39.31,78406.31,28.9,0.96003,6e-05,3.07338]
[1777643476426,39.33,78404.15,28.9,0.95981,6e-05,3.08702]
[1777643477433,39.33,78401.9,28.9,0.95967,6e-05,3.09613]
[1777643478440,39.34,78403.75,28.9,0.95977,6e-05,3.08959]
[1777643479447,39.36,78404.81,28.9,0.95976,6e-05,3.09051]
[1777643480454,39.36,78404.02,28.9,0.9597,6e-05,3.09402]
[1777643481461,39.36,78402.27,28.9,0.95959,6e-05,3.1012]
[1777643483475,39.4,78397.01,28.9,0.9591,6e-05,3.13104]
[1777643484482,39.4,78394.83,28.9,0.95896,6e-05,3.13987]
[1777643485489,39.41,78390.19,28.9,0.95866,6e-05,3.15817]
[1777643488510,39.41,78388.4,28.9,0.95852,6e-05,3.16667]
[1777643490524,39.41,78400.89,28.9,0.9593,6e-05,3.11904]
[1777643491531,39.42,78408.11,28.9,0.9598,6e-05,3.08664]
[1777643492538,39.42,78415.03,28.9,0.96022,6e-05,3.06094]
[1777643494552,39.42,78413.8,28.9,0.96012,6e-05,3.06668]
[1777643495559,39.43,78415.23,28.9,0.9602,6e-05,3.06182]
[1777643497573,39.45,78413.93,28.9,0.96003,6e-05,3.07267]
[1777643498580,39.47,78415.98,28.9,0.96007,6e-05,3.07011]
[1777643500594,39.5,78417.13,28.9,0.96005,6e-05,3.07149]
[1777643501601,39.5,78422.06,28.9,0.96034,6e-05,3.05342]
[1777643503615,39.53,78426.02,28.9,0.96049,6e-05,3.04448]
[1777643505629,39.57,78421.57,28.9,0.96004,6e-05,3.07217]
[1777643508650,39.63,78413.17,28.9,0.95928,6e-05,3.11896]
[1777643509658,39.65,78408.46,28.9,0.95892,6e-05,3.14117]
[1777643511672,39.66,78409.44,28.9,0.95897,6e-05,3.13822]
[1777643512679,39.66,78410.21,28.9,0.95901,6e-05,3.13567]
[1777643514693,39.66,78417.57,28.9,0.95946,6e-05,3.10808]
[1777643515700,39.66,78422.1,28.9,0.95973,6e-05,3.09177]
[1777643516468,39.66,78422.1,28.9,0.95973,6e-05,3.09177]
[1777643516709,39.66,78429.83,28.9,0.9602,6e-05,3.06265]
[1777643517481,39.66,78429.83,28.9,0.9602,6e-05,3.06265]
[1777643517823,39.67,78435.53,28.9,0.96053,6e-05,3.04177]
[1777643518723,39.69,78435.61,28.9,0.96045,6e-05,3.04736]
[1777643519730,39.69,78434.66,28.9,0.96038,6e-05,3.05145]
[1777643521231,39.69,78434.91,28.9,0.96039,6e-05,3.05104]
[1777643521816,39.69,78434.91,28.9,0.96039,6e-05,3.05104]
[1777643521744,39.7,78429.12,28.9,0.96003,6e-05,3.07328]
[1777643523308,39.7,78429.47,28.9,0.96004,6e-05,3.07246]
[1777643523758,39.7,78428.76,28.9,0.95999,6e-05,3.07562]
[1777643524764,39.7,78425.68,28.9,0.95979,6e-05,3.0877]
[1777643525772,39.71,78420.22,28.9,0.95945,6e-05,3.10881]
[1777643526779,39.72,78417.81,28.9,0.95923,6e-05,3.12224]
[1777643528795,39.76,78414.1,28.9,0.95888,6e-05,3.14435]
[1777643529802,39.76,78408.66,28.9,0.95853,6e-05,3.16551]
[1777643530809,39.76,78412.96,28.9,0.95879,6e-05,3.1494]
[1777643531816,39.76,78427.85,28.9,0.95971,6e-05,3.09328]
[1777643532829,39.76,78442.57,28.9,0.96059,6e-05,3.03842]
[1777643533043,39.76,78442.57,28.9,0.96059,6e-05,3.03842]
[1777643533831,39.76,78447.45,28.9,0.96088,6e-05,3.02066]
[1777643534152,39.76,78447.45,28.9,0.96088,6e-05,3.02066]
[1777643534264,39.76,78447.45,28.9,0.96088,6e-05,3.02066]
[1777643534838,39.77,78448.95,28.9,0.96096,6e-05,3.01551]
[1777643535658,39.77,78448.95,28.9,0.96096,6e-05,3.01551]
[1777643535858,39.77,78458.5,28.9,0.96152,6e-05,2.98069]
[1777643536868,39.77,78458.5,28.9,0.96152,6e-05,2.98069]
[1777643536863,39.77,78470.17,28.9,0.96219,6e-05,2.93849]
[1777643537870,39.77,78471.67,28.9,0.96227,6e-05,2.93358]
[1777643538878,39.78,78473.49,28.9,0.96237,6e-05,2.92752]
[1777643539884,39.78,78477.94,28.9,0.96261,6e-05,2.91212]
[1777643540999,39.78,78477.94,28.9,0.96261,6e-05,2.91212]
[1777643541573,39.78,78482.95,28.9,0.96289,6e-05,2.89478]
[1777643542905,39.79,78482.13,28.9,0.96282,6e-05,2.89926]
[1777643543997,39.79,78482.13,28.9,0.96282,6e-05,2.89926]
[1777643544314,39.79,78482.13,28.9,0.96282,6e-05,2.89926]
[1777643544406,39.79,78482.99,28.9,0.96285,6e-05,2.89692]
[1777643545100,39.79,78487.31,28.9,0.96309,6e-05,2.882]
[1777643545926,39.79,78487.31,28.9,0.96309,6e-05,2.882]
[1777643546865,39.79,78487.31,28.9,0.96309,6e-05,2.882]
[1777643546158,39.8,78483.98,28.9,0.96289,6e-05,2.8946]
[1777643546934,39.8,78477.76,28.9,0.96253,6e-05,2.91766]
[1777643547941,39.8,78476.4,28.9,0.96244,6e-05,2.92316]
[1777643548948,39.81,78482.91,28.9,0.9628,6e-05,2.90035]
[1777643549955,39.81,78484.27,28.9,0.96287,6e-05,2.8962]
[1777643550962,39.81,78486.04,28.9,0.96296,6e-05,2.89059]
[1777643551911,39.81,78486.04,28.9,0.96296,6e-05,2.89059]
[1777643552389,39.81,78486.04,28.9,0.96296,6e-05,2.89059]
[1777643552490,39.84,78484.15,28.9,0.96279,6e-05,2.89943]
[1777643553460,39.84,78484.15,28.9,0.96279,6e-05,2.89943]
[1777643553536,39.85,78477.72,28.9,0.96241,6e-05,2.92338]
[1777643553983,39.85,78474.96,28.9,0.96224,6e-05,2.93409]
[1777643554990,39.85,78462.48,28.9,0.96151,6e-05,2.98032]
[1777643555997,39.86,78457.06,28.9,0.96118,6e-05,3.00086]
[1777643558011,39.86,78455.0,28.9,0.96104,6e-05,3.00948]
[1777643559018,39.89,78449.2,28.9,0.9606,6e-05,3.03665]
[1777643560027,39.89,78456.66,28.9,0.96104,6e-05,3.00942]
[1777643561032,39.91,78461.57,28.9,0.96124,6e-05,2.99702]
[1777643562039,39.94,78462.9,28.9,0.96123,6e-05,2.998]
[1777643563046,39.96,78461.23,28.9,0.96103,6e-05,3.01]
[1777643564058,39.99,78459.26,28.9,0.96083,6e-05,3.02293]
[1777643565065,39.99,78461.17,28.9,0.96093,6e-05,3.01629]
[1777643566072,39.99,78474.85,28.9,0.96173,6e-05,2.96657]
[1777643567079,39.99,78477.4,28.9,0.96187,6e-05,2.95778]
[1777643569092,40.0,78480.42,28.9,0.96203,6e-05,2.94783]
[1777643570100,40.0,78481.27,28.9,0.96207,6e-05,2.94527]
[1777643574128,40.01,78470.9,28.9,0.96143,6e-05,2.98512]
[1777643575135,40.01,78469.43,28.9,0.96134,6e-05,2.99095]
[1777643576142,40.01,78471.31,28.9,0.96144,6e-05,2.98452]
[1777643577149,40.01,78472.79,28.9,0.96152,6e-05,2.97957]
[1777643578156,40.02,78475.15,28.9,0.96165,6e-05,2.97143]
[1777643579163,40.02,78477.6,28.9,0.96179,6e-05,2.96299]
[1777643580170,40.02,78478.63,28.9,0.96184,6e-05,2.95974]
[1777643581842,40.02,78478.63,28.9,0.96184,6e-05,2.95974]
[1777643581176,40.02,78481.71,28.9,0.96201,6e-05,2.94906]
[1777643582493,40.02,78481.71,28.9,0.96201,6e-05,2.94906]
[1777643582595,40.02,78487.31,28.9,0.96233,6e-05,2.92931]
[1777643583207,40.02,78487.31,28.9,0.96233,6e-05,2.92931]
[1777643583244,40.02,78487.31,28.9,0.96233,6e-05,2.92931]
[1777643583833,40.02,78487.31,28.9,0.96233,6e-05,2.92931]
[1777643583842,40.03,78485.32,28.9,0.96219,6e-05,2.93758]
[1777643585205,40.03,78486.47,28.9,0.96225,6e-05,2.93395]
[1777643587146,40.03,78487.0,28.9,0.96227,6e-05,2.93257]
[1777643587441,40.03,78487.0,28.9,0.96227,6e-05,2.93257]
[1777643587523,40.04,78492.58,28.9,0.96259,6e-05,2.91301]
[1777643589233,40.04,78489.87,28.9,0.96241,6e-05,2.92389]
[1777643591247,40.05,78485.43,28.9,0.96214,6e-05,2.94101]
[1777643592254,40.05,78487.93,28.9,0.96228,6e-05,2.93249]
[1777643597270,40.06,78488.25,28.9,0.96226,6e-05,2.93346]
[1777643597519,40.06,78491.81,28.9,0.96246,6e-05,2.92116]
[1777643598190,40.06,78491.81,28.9,0.96246,6e-05,2.92116]
[1777643598290,40.06,78491.81,28.9,0.96246,6e-05,2.92116]
[1777643598882,40.06,78491.81,28.9,0.96246,6e-05,2.92116]
[1777643598436,40.06,78511.84,28.9,0.96358,6e-05,2.85024]
[1777643599072,40.06,78511.84,28.9,0.96358,6e-05,2.85024]
[1777643599153,40.06,78511.84,28.9,0.96358,6e-05,2.85024]
[1777643599577,40.06,78511.84,28.9,0.96358,6e-05,2.85024]
[1777643599679,40.06,78511.84,28.9,0.96358,6e-05,2.85024]
[1777643599756,40.07,78533.87,28.9,0.96478,5e-05,2.77369]
[1777643600281,40.07,78533.87,28.9,0.96478,5e-05,2.77369]
[1777643600337,40.07,78597.71,28.9,0.9681,5e-05,2.5588]
[1777643601522,40.07,78597.71,28.9,0.9681,5e-05,2.5588]
[1777643601842,40.07,78597.71,28.9,0.9681,5e-05,2.5588]
[1777643601875,40.13,78636.32,28.9,0.96979,5e-05,2.44706]
[1777643602158,40.13,78636.32,28.9,0.96979,5e-05,2.44706]
[1777643602854,40.24,78658.19,28.9,0.97046,5e-05,2.40273]
[1777643603459,40.24,78658.19,28.9,0.97046,5e-05,2.40273]
[1777643603561,40.24,78674.51,28.9,0.97122,5e-05,2.3522]
[1777643604618,40.24,78674.51,28.9,0.97122,5e-05,2.3522]
[1777643604665,40.29,78678.77,28.9,0.97127,5e-05,2.34862]
[1777643606021,40.29,78678.77,28.9,0.97127,5e-05,2.34862]
[1777643606235,40.29,78678.77,28.9,0.97127,5e-05,2.34862]
[1777643605709,40.29,78684.86,28.9,0.97153,5e-05,2.33097]
[1777643606531,40.3,78695.22,28.9,0.97198,4e-05,2.30053]
[1777643607282,40.3,78695.22,28.9,0.97198,4e-05,2.30053]
[1777643607694,40.3,78701.27,28.9,0.97225,4e-05,2.28251]
[1777643608166,40.3,78701.27,28.9,0.97225,4e-05,2.28251]
[1777643608396,40.35,78713.18,28.9,0.97262,4e-05,2.25746]
[1777643609404,40.36,78730.3,28.9,0.97334,4e-05,2.20807]
[1777643610008,40.36,78730.3,28.9,0.97334,4e-05,2.20807]
[1777643610081,40.36,78730.3,28.9,0.97334,4e-05,2.20807]
[1777643610412,40.41,78744.96,28.9,0.97379,4e-05,2.17711]
[1777643611121,40.41,78744.96,28.9,0.97379,4e-05,2.17711]
[1777643611255,40.41,78744.96,28.9,0.97379,4e-05,2.17711]
[1777643611520,40.41,78744.96,28.9,0.97379,4e-05,2.17711]
[1777643611596,40.43,78764.54,28.9,0.9746,4e-05,2.12018]
[1777643612427,40.49,78764.89,28.9,0.97445,4e-05,2.13096]
[1777643613061,40.49,78764.89,28.9,0.97445,4e-05,2.13096]
[1777643613364,40.49,78764.89,28.9,0.97445,4e-05,2.13096]
[1777643613632,40.49,78764.89,28.9,0.97445,4e-05,2.13096]
[1777643613777,40.49,78764.89,28.9,0.97445,4e-05,2.13096]
[1777643614073,40.57,78765.92,28.9,0.97426,4e-05,2.14439]
[1777643616021,40.6,78769.7,28.9,0.97435,4e-05,2.13818]
[1777643616456,40.66,78756.68,28.9,0.97364,4e-05,2.18726]
[1777643617479,40.66,78756.68,28.9,0.97364,4e-05,2.18726]
[1777643617640,40.72,78748.07,28.9,0.9731,4e-05,2.22414]
[1777643618470,40.77,78750.17,28.9,0.97303,4e-05,2.22932]
[1777643619815,40.88,78758.38,28.9,0.97305,4e-05,2.228]
[1777643623972,41.11,78767.9,28.9,0.97281,4e-05,2.24452]
[1777643625978,41.21,78756.08,28.9,0.972,4e-05,2.29982]
[1777643626529,41.21,78752.1,28.9,0.97183,4e-05,2.31159]
[1777643627536,41.26,78753.06,28.9,0.97173,4e-05,2.31842]
[1777643628543,41.3,78755.26,28.9,0.97169,4e-05,2.32139]
[1777643630000,41.4,78759.5,28.9,0.9716,4e-05,2.32747]
[1777643630121,41.4,78759.5,28.9,0.9716,4e-05,2.32747]
[1777643630557,41.4,78755.33,28.9,0.97142,4e-05,2.33985]
[1777643631564,41.44,78751.99,28.9,0.97113,4e-05,2.35916]
[1777643632571,41.49,78762.17,28.9,0.97145,4e-05,2.33782]
[1777643634158,41.53,78761.14,28.9,0.97128,4e-05,2.34947]
[1777643634585,41.57,78758.22,28.9,0.97102,4e-05,2.36715]
[1777643637606,41.7,78767.56,28.9,0.97105,4e-05,2.36514]
[1777643639676,41.75,78778.18,28.9,0.97138,4e-05,2.34291]
[1777643640403,41.75,78778.18,29.1,0.97138,4e-05,2.34291]
[1777643640407,41.75,78778.18,29.1,0.97138,4e-05,2.34291]
[1777643640412,41.75,78778.18,29.1,0.97138,4e-05,2.34291]
[1777643640627,41.75,78783.81,29.1,0.97162,4e-05,2.32719]
[1777643641634,41.75,78787.52,29.1,0.97176,4e-05,2.31721]
[1777643642641,41.8,78791.91,29.1,0.97182,4e-05,2.3135]
[1777643643648,41.85,78791.08,29.1,0.97165,4e-05,2.32506]
[1777643644655,41.89,78789.75,29.1,0.97146,4e-05,2.33814]
[1777643645761,41.89,78789.75,29.1,0.97146,4e-05,2.33814]
[1777643645891,41.89,78789.75,29.1,0.97146,4e-05,2.33814]
[1777643645961,41.98,78791.97,29.1,0.97129,4e-05,2.34931]
[1777643646669,41.98,78780.5,29.1,0.97079,4e-05,2.3832]
[1777643647676,42.02,78776.86,29.1,0.9705,4e-05,2.40277]
[1777643648683,42.03,78760.72,29.1,0.96976,5e-05,2.4521]
[1777643649690,42.03,78768.68,29.1,0.97011,5e-05,2.42887]
[1777643650697,42.04,78764.95,29.1,0.96993,5e-05,2.44081]
[1777643651921,42.04,78776.48,29.1,0.97044,4e-05,2.40693]
[1777643652723,42.04,78786.0,29.1,0.97085,4e-05,2.37933]
[1777643653446,42.04,78786.0,29.1,0.97085,4e-05,2.37933]
[1777643653730,42.05,78790.49,29.1,0.97104,4e-05,2.36683]
[1777643654737,42.05,78788.88,29.1,0.97095,4e-05,2.3724]
[1777643655744,42.1,78787.05,29.1,0.97074,4e-05,2.38694]
[1777643656303,42.1,78787.05,29.1,0.97074,4e-05,2.38694]
[1777643656751,42.1,78799.82,29.1,0.9713,4e-05,2.34929]
[1777643657758,42.1,78801.77,29.1,0.97137,4e-05,2.34438]
[1777643658765,42.12,78801.76,29.1,0.97131,4e-05,2.34841]
[1777643660504,42.14,78802.07,29.1,0.97127,4e-05,2.35107]
[1777643660971,42.14,78802.07,29.1,0.97127,4e-05,2.35107]
[1777643660790,42.14,78820.55,29.1,0.97207,4e-05,2.29738]
[1777643661803,42.14,78830.41,29.1,0.97248,4e-05,2.26946]
[1777643662160,42.14,78830.41,29.1,0.97248,4e-05,2.26946]
[1777643662488,42.14,78830.41,29.1,0.97248,4e-05,2.26946]
[1777643662858,42.14,78830.41,29.1,0.97248,4e-05,2.26946]
[1777643662866,42.17,78825.67,29.1,0.9722,4e-05,2.28828]
[1777643663186,42.17,78825.67,29.1,0.9722,4e-05,2.28828]
[1777643663235,42.17,78825.67,29.1,0.9722,4e-05,2.28828]
[1777643663495,42.17,78825.67,29.1,0.9722,4e-05,2.28828]
[1777643663889,42.17,78825.67,29.1,0.9722,4e-05,2.28828]
[1777643663920,42.17,78824.76,29.1,0.97216,4e-05,2.29134]
[1777643664129,42.17,78824.76,29.1,0.97216,4e-05,2.29134]
[1777643665019,42.17,78826.03,29.1,0.9722,4e-05,2.28814]
[1777643665834,42.22,78829.03,29.1,0.97219,4e-05,2.28888]
[1777643666250,42.22,78829.03,29.1,0.97219,4e-05,2.28888]
[1777643666841,42.27,78814.69,29.1,0.97145,4e-05,2.33964]
[1777643667862,42.27,78814.69,29.1,0.97145,4e-05,2.33964]
[1777643667899,42.31,78818.14,29.1,0.97147,4e-05,2.33808]
[1777643668855,42.35,78829.82,29.1,0.97185,4e-05,2.31273]
[1777643669863,42.4,78831.67,29.1,0.9718,4e-05,2.31623]
[1777643670869,42.44,78833.7,29.1,0.97176,4e-05,2.31912]
[1777643672053,42.48,78839.84,29.1,0.97195,4e-05,2.30521]
[1777643672762,42.48,78839.84,29.1,0.97195,4e-05,2.30521]
[1777643672851,42.48,78839.84,29.1,0.97195,4e-05,2.30521]
[1777643672964,42.53,78847.48,29.1,0.97214,4e-05,2.2922]
[1777643673362,42.53,78847.48,29.1,0.97214,4e-05,2.2922]
[1777643674070,42.56,78865.11,29.1,0.97278,4e-05,2.24893]
[1777643674363,42.56,78865.11,29.1,0.97278,4e-05,2.24893]
[1777643674444,42.56,78865.11,29.1,0.97278,4e-05,2.24893]
[1777643674569,42.56,78865.11,29.1,0.97278,4e-05,2.24893]
[1777643674897,42.59,78875.53,29.1,0.97313,4e-05,2.22456]
[1777643675904,42.61,78870.37,29.1,0.97285,4e-05,2.24411]
[1777643676174,42.61,78870.37,29.1,0.97285,4e-05,2.24411]
[1777643676812,42.61,78870.37,29.1,0.97285,4e-05,2.24411]
[1777643676913,42.66,78848.15,29.1,0.97178,4e-05,2.31673]
[1777643677920,42.71,78833.39,29.1,0.97102,4e-05,2.36782]
[1777643678178,42.71,78833.39,29.1,0.97102,4e-05,2.36782]
[1777643678935,42.75,78827.87,29.1,0.97067,4e-05,2.39157]
[1777643679935,42.78,78829.73,29.1,0.97065,4e-05,2.39339]
[1777643680833,42.78,78829.73,29.1,0.97065,4e-05,2.39339]
[1777643680942,42.79,78833.15,29.1,0.97076,4e-05,2.38569]
[1777643681949,42.81,78831.99,29.1,0.97067,4e-05,2.39148]
[1777643682570,42.81,78831.99,29.1,0.97067,4e-05,2.39148]
[1777643682956,42.82,78823.6,29.1,0.97027,4e-05,2.41839]
[1777643683963,42.83,78816.89,29.1,0.96995,4e-05,2.44006]
[1777643684970,42.83,78801.26,29.1,0.96925,5e-05,2.4868]
[1777643685977,42.83,78797.89,29.1,0.96909,5e-05,2.497]
[1777643687372,42.83,78797.89,29.1,0.96909,5e-05,2.497]
[1777643687994,42.83,78785.66,29.1,0.96853,5e-05,2.53412]
[1777643689001,42.83,78780.88,29.1,0.96831,5e-05,2.54869]
[1777643690008,42.83,78788.72,29.1,0.96867,5e-05,2.5248]
[1777643691015,42.83,78791.53,29.1,0.9688,5e-05,2.5163]
[1777643692023,42.83,78803.15,29.1,0.96933,5e-05,2.48134]
[1777643693030,42.83,78808.54,29.1,0.96957,4e-05,2.46532]
[1777643694037,42.83,78806.45,29.1,0.96947,5e-05,2.47167]
[1777643695044,42.83,78807.75,29.1,0.96953,4e-05,2.4679]
[1777643696055,42.83,78806.73,29.1,0.96948,5e-05,2.47105]
[1777643697059,42.83,78802.66,29.1,0.9693,5e-05,2.48334]
[1777643698066,42.83,78791.38,29.1,0.96878,5e-05,2.51741]
[1777643699073,42.83,78791.39,29.1,0.96878,5e-05,2.51741]
[1777643699593,42.83,78791.39,29.1,0.96878,5e-05,2.51741]
[1777643700096,42.83,78782.35,29.1,0.96836,5e-05,2.54491]
[1777643701103,42.83,78792.14,29.1,0.96882,5e-05,2.51517]
[1777643702110,42.83,78796.18,29.1,0.969,5e-05,2.50296]
[1777643703117,42.83,78797.84,29.1,0.96908,5e-05,2.49799]
[1777643703586,42.83,78797.84,29.1,0.96908,5e-05,2.49799]
[1777643704190,42.83,78797.07,29.1,0.96904,5e-05,2.50043]
[1777643705942,42.83,78795.01,29.1,0.96894,5e-05,2.5067]
[1777643706265,42.83,78806.33,29.1,0.96946,5e-05,2.47276]
[1777643707145,42.84,78804.45,29.1,0.96937,5e-05,2.47848]
[1777643708870,42.84,78801.5,29.1,0.96923,5e-05,2.48749]
[1777643709889,42.84,78803.89,29.1,0.96934,5e-05,2.48042]
[1777643710314,42.84,78803.89,29.1,0.96934,5e-05,2.48042]
[1777643710389,42.84,78809.32,29.1,0.96959,4e-05,2.46419]
[1777643711763,42.84,78814.66,29.1,0.96982,4e-05,2.44843]
[1777643712317,42.84,78834.78,29.1,0.97071,4e-05,2.3894]
[1777643713276,42.84,78838.26,29.1,0.97085,4e-05,2.37951]
[1777643714194,42.84,78826.33,29.1,0.97033,4e-05,2.41462]
[1777643715804,42.84,78808.61,29.1,0.96953,4e-05,2.46778]
[1777643716817,42.84,78808.61,29.1,0.96953,4e-05,2.46778]
[1777643716876,42.85,78810.07,29.1,0.96959,4e-05,2.46403]
[1777643717661,42.85,78810.07,29.1,0.96959,4e-05,2.46403]
[1777643717897,42.85,78810.07,29.1,0.96959,4e-05,2.46403]
[1777643717997,42.85,78823.58,29.1,0.97018,4e-05,2.4248]
[1777643718222,42.85,78839.0,29.1,0.97085,4e-05,2.37969]
[1777643719229,42.85,78836.34,29.1,0.97073,4e-05,2.38769]
[1777643720294,42.85,78836.34,29.1,0.97073,4e-05,2.38769]
[1777643720327,42.85,78836.34,29.1,0.97073,4e-05,2.38769]
[1777643720934,42.85,78836.34,29.1,0.97073,4e-05,2.38769]
[1777643721016,42.85,78837.25,29.1,0.97077,4e-05,2.38528]
[1777643721502,42.85,78837.25,29.1,0.97077,4e-05,2.38528]
[1777643721642,42.85,78837.25,29.1,0.97077,4e-05,2.38528]
[1777643721728,42.85,78858.11,29.1,0.97166,4e-05,2.32537]
[1777643722257,42.87,78864.53,29.1,0.97188,4e-05,2.31046]
[1777643723264,42.89,78860.14,29.1,0.97164,4e-05,2.32659]
[1777643724271,42.91,78849.82,29.1,0.97115,4e-05,2.35953]
[1777643725278,42.92,78848.7,29.1,0.97106,4e-05,2.36553]
[1777643726732,42.94,78850.46,29.1,0.9711,4e-05,2.3631]
[1777643728115,42.96,78857.64,29.1,0.97132,4e-05,2.34811]
[1777643728299,42.96,78862.98,29.1,0.97155,4e-05,2.33282]
[1777643729555,42.96,78862.98,29.1,0.97155,4e-05,2.33282]
[1777643730078,42.96,78862.98,29.1,0.97155,4e-05,2.33282]
[1777643729652,42.98,78869.63,29.1,0.97179,4e-05,2.31704]
[1777643730342,43.0,78887.33,29.1,0.97247,4e-05,2.27054]
[1777643731728,43.0,78887.33,29.1,0.97247,4e-05,2.27054]
[1777643731993,43.02,78903.58,29.1,0.97313,4e-05,2.22475]
[1777643732356,43.04,78910.71,29.1,0.97334,4e-05,2.20998]
[1777643733363,43.07,78913.13,29.1,0.97337,4e-05,2.20848]
[1777643734254,43.07,78913.13,29.1,0.97337,4e-05,2.20848]
[1777643734544,43.07,78913.13,29.1,0.97337,4e-05,2.20848]
[1777643734631,43.1,78911.78,29.1,0.97324,4e-05,2.2173]
[1777643735379,43.13,78900.54,29.1,0.97271,4e-05,2.25329]
[1777643736386,43.15,78895.82,29.1,0.97246,4e-05,2.27076]
[1777643737393,43.17,78897.05,29.1,0.97245,4e-05,2.27137]
[1777643740100,43.25,78893.14,29.1,0.97205,4e-05,2.29879]
[1777643741010,43.25,78893.14,29.1,0.97205,4e-05,2.29879]
[1777643741069,43.3,78886.48,29.1,0.97165,4e-05,2.32562]
[1777643741421,43.3,78880.37,29.1,0.97139,4e-05,2.34294]
[1777643742428,43.34,78876.03,29.1,0.9711,4e-05,2.36296]
[1777643743306,43.34,78876.03,29.1,0.9711,4e-05,2.36296]
[1777643743435,43.37,78867.36,29.1,0.97062,4e-05,2.39517]
[1777643744713,43.37,78867.36,29.1,0.97062,4e-05,2.39517]
[1777643745175,43.41,78860.47,29.1,0.97022,4e-05,2.42189]
[1777643745448,43.41,78847.16,29.1,0.96963,4e-05,2.46141]
[1777643746456,43.44,78842.2,29.1,0.96932,4e-05,2.48172]
[1777643747678,43.44,78845.1,29.1,0.96944,4e-05,2.4737]
[1777643749477,43.47,78841.59,29.1,0.9692,4e-05,2.49004]
[1777643752497,43.48,78849.44,29.1,0.96952,4e-05,2.46846]
[1777643753505,43.51,78850.4,29.1,0.96948,4e-05,2.47119]
[1777643754886,43.51,78850.4,29.1,0.96948,4e-05,2.47119]
[1777643754978,43.56,78846.18,29.1,0.96914,4e-05,2.4943]
[1777643755519,43.56,78843.25,29.1,0.96901,4e-05,2.50298]
[1777643757091,43.61,78839.88,29.1,0.96871,5e-05,2.5226]
[1777643757220,43.61,78839.88,29.1,0.96871,5e-05,2.5226]
[1777643758183,43.63,78829.37,29.1,0.96817,5e-05,2.55811]
[1777643758604,43.63,78829.37,29.1,0.96817,5e-05,2.55811]
[1777643759077,43.65,78817.28,29.1,0.96756,5e-05,2.59803]
[1777643759587,43.65,78814.99,29.1,0.96746,5e-05,2.60499]
[1777643760574,43.65,78815.81,29.1,0.96749,5e-05,2.60282]
[1777643761581,43.65,78811.98,29.1,0.96731,5e-05,2.61482]
[1777643762738,43.65,78811.98,29.1,0.96731,5e-05,2.61482]
[1777643762810,43.65,78809.51,29.1,0.96719,5e-05,2.62267]
[1777643764602,43.67,78806.29,29.1,0.96698,5e-05,2.63577]
[1777643765603,43.67,78806.29,29.1,0.96698,5e-05,2.63577]
[1777643765609,43.68,78804.24,29.1,0.96685,5e-05,2.64479]
[1777643767016,43.7,78798.88,29.1,0.96655,5e-05,2.6641]
[1777643767623,43.7,78795.11,29.1,0.96637,5e-05,2.67576]
[1777643769034,43.7,78792.51,29.1,0.96624,5e-05,2.6841]
[1777643770152,43.7,78790.06,29.1,0.96612,5e-05,2.69188]
[1777643770570,43.7,78790.06,29.1,0.96612,5e-05,2.69188]
[1777643770644,43.7,78797.68,29.1,0.96649,5e-05,2.66825]
[1777643771651,43.7,78801.17,29.1,0.96665,5e-05,2.65769]
[1777643772658,43.7,78804.37,29.1,0.9668,5e-05,2.64807]
[1777643774164,43.7,78804.37,29.1,0.9668,5e-05,2.64807]
[1777643774200,43.7,78805.29,29.1,0.96683,5e-05,2.64575]
[1777643774672,43.7,78803.32,29.1,0.96674,5e-05,2.6518]
[1777643776997,43.71,78802.59,29.1,0.9667,5e-05,2.65429]
[1777643777124,43.71,78776.94,29.1,0.96545,5e-05,2.73536]
[1777643777229,43.71,78776.94,29.1,0.96545,5e-05,2.73536]
[1777643777746,43.71,78776.94,29.1,0.96545,5e-05,2.73536]
[1777643777750,43.71,78776.94,29.1,0.96545,5e-05,2.73536]
[1777643777783,43.71,78776.94,29.1,0.96545,5e-05,2.73536]
[1777643777848,43.71,78760.32,29.1,0.96463,5e-05,2.78798]
[1777643779155,43.71,78751.27,29.1,0.96417,5e-05,2.81704]
[1777643779708,43.71,78749.27,29.1,0.96407,5e-05,2.82347]
[1777643781006,43.71,78758.08,29.1,0.96451,5e-05,2.7952]
[1777643781933,43.71,78758.08,29.1,0.96451,5e-05,2.7952]
[1777643782014,43.71,78760.25,29.1,0.96462,5e-05,2.7883]
[1777643782231,43.71,78760.25,29.1,0.96462,5e-05,2.7883]
[1777643783148,43.71,78752.49,29.1,0.96423,5e-05,2.81309]
[1777643783739,43.71,78754.65,29.1,0.96434,5e-05,2.80617]
[1777643785181,43.71,78754.65,29.1,0.96434,5e-05,2.80617]
[1777643785190,43.71,78754.65,29.1,0.96434,5e-05,2.80617]
[1777643784745,43.71,78760.32,29.1,0.96463,5e-05,2.78792]
[1777643785752,43.71,78770.06,29.1,0.96511,5e-05,2.75702]
[1777643786568,43.71,78770.06,29.1,0.96511,5e-05,2.75702]
[1777643786760,43.71,78776.89,29.1,0.96545,5e-05,2.73543]
[1777643787767,43.71,78783.52,29.1,0.96577,5e-05,2.71462]
[1777643788588,43.71,78783.52,29.1,0.96577,5e-05,2.71462]
[1777643788902,43.71,78782.23,29.1,0.9657,5e-05,2.7188]
[1777643791107,43.71,78782.04,29.1,0.96569,5e-05,2.71953]
[1777643791219,43.72,78787.1,29.1,0.96598,5e-05,2.69974]
[1777643792223,43.72,78799.34,29.1,0.96657,5e-05,2.66179]
[1777643793810,43.72,78790.8,29.1,0.96615,5e-05,2.68878]
[1777643794817,43.73,78793.06,29.1,0.96625,5e-05,2.68261]
[1777643795570,43.73,78793.06,29.1,0.96625,5e-05,2.68261]
[1777643795719,43.73,78793.06,29.1,0.96625,5e-05,2.68261]
[1777643796008,43.73,78782.88,29.1,0.96575,5e-05,2.71449]
[1777643796351,43.73,78782.88,29.1,0.96575,5e-05,2.71449]
[1777643796831,43.73,78771.77,29.1,0.96521,5e-05,2.74959]
[1777643797838,43.73,78769.84,29.1,0.9651,5e-05,2.75645]
[1777643798845,43.73,78771.95,29.1,0.9652,5e-05,2.74987]
[1777643799852,43.73,78776.31,29.1,0.96541,5e-05,2.7362]
[1777643800859,43.73,78774.4,29.1,0.96532,5e-05,2.7423]
[1777643801866,43.73,78772.85,29.1,0.96524,5e-05,2.74729]
[1777643802873,43.73,78770.91,29.1,0.96514,5e-05,2.75351]
[1777643804887,43.73,78763.5,29.1,0.96478,5e-05,2.77716]
[1777643805894,43.74,78762.46,29.1,0.96472,5e-05,2.78055]
[1777643807233,43.74,78758.85,29.1,0.96454,5e-05,2.79214]
[1777643807908,43.74,78755.4,29.1,0.96437,5e-05,2.80316]
[1777643808316,43.74,78755.4,29.1,0.96437,5e-05,2.80316]
[1777643808788,43.74,78755.4,29.1,0.96437,5e-05,2.80316]
[1777643808915,43.74,78746.75,29.1,0.96393,5e-05,2.83115]
[1777643809924,43.74,78742.59,29.1,0.96372,5e-05,2.8446]
[1777643810681,43.74,78742.59,29.1,0.96372,5e-05,2.8446]
[1777643811084,43.74,78742.59,29.1,0.96372,5e-05,2.8446]
[1777643811142,43.73,78750.83,29.1,0.96414,5e-05,2.81764]
[1777643811936,43.73,78775.36,29.1,0.96536,5e-05,2.7396]
[1777643812994,43.73,78774.45,29.1,0.96532,5e-05,2.74236]
[1777643813951,43.73,78764.37,29.1,0.96482,5e-05,2.77424]
[1777643815086,43.73,78764.37,29.1,0.96482,5e-05,2.77424]
[1777643815128,43.73,78762.57,29.1,0.96473,5e-05,2.78011]
[1777643815965,43.73,78770.24,29.1,0.96511,5e-05,2.75579]
[1777643816972,43.74,78772.41,29.1,0.96522,5e-05,2.74898]
[1777643817979,43.74,78773.42,29.1,0.96526,5e-05,2.74595]
[1777643819273,43.74,78773.62,29.1,0.96527,5e-05,2.74541]
[1777643819993,43.74,78780.07,29.1,0.96559,5e-05,2.72522]
[1777643823031,43.74,78779.77,29.1,0.96557,5e-05,2.7264]
[1777643823087,43.74,78785.48,29.1,0.96584,5e-05,2.70864]
[1777643824026,43.74,78790.39,29.1,0.96608,5e-05,2.69348]
[1777643825033,43.74,78788.22,29.1,0.96597,5e-05,2.7004]
[1777643826040,43.74,78785.22,29.1,0.96582,5e-05,2.70992]
[1777643827047,43.74,78777.61,29.1,0.96545,5e-05,2.7339]
[1777643827445,43.74,78777.61,29.1,0.96545,5e-05,2.7339]
[1777643828055,43.74,78772.9,29.1,0.96522,5e-05,2.74883]
[1777643829062,43.74,78771.14,29.1,0.96513,5e-05,2.75447]
[1777643830069,43.74,78768.11,29.1,0.96498,5e-05,2.76413]
[1777643831079,43.74,78768.11,29.1,0.96498,5e-05,2.76413]
[1777643831190,43.74,78766.16,29.1,0.96488,5e-05,2.77037]
[1777643832083,43.74,78760.19,29.1,0.96458,5e-05,2.7894]
[1777643833090,43.74,78752.07,29.1,0.96418,5e-05,2.81538]
[1777643834097,43.74,78746.59,29.1,0.9639,5e-05,2.83297]
[1777643836106,43.74,78747.02,29.1,0.96392,5e-05,2.83153]
[1777643836111,43.74,78738.43,29.1,0.96349,5e-05,2.85923]
[1777643836831,43.74,78738.43,29.1,0.96349,5e-05,2.85923]
[1777643836962,43.74,78738.43,29.1,0.96349,5e-05,2.85923]
[1777643837118,43.74,78727.3,29.1,0.96291,5e-05,2.89538]
[1777643838125,43.74,78727.76,29.1,0.96294,5e-05,2.89372]
[1777643838888,43.74,78727.76,29.1,0.96294,5e-05,2.89372]
[1777643839132,43.74,78731.43,29.1,0.96313,5e-05,2.88159]
[1777643840055,43.74,78731.43,29.1,0.96313,5e-05,2.88159]
[1777643840139,43.74,78736.38,29.1,0.96339,5e-05,2.86535]
[1777643842153,43.74,78732.96,29.1,0.96322,5e-05,2.87626]
[1777643843162,43.74,78725.51,29.1,0.96283,5e-05,2.90046]
[1777643844151,43.74,78725.51,29.1,0.96283,5e-05,2.90046]
[1777643844167,43.74,78717.09,29.1,0.9624,5e-05,2.92796]
[1777643845174,43.74,78713.13,29.1,0.96219,5e-05,2.94082]
[1777643846181,43.74,78713.8,29.1,0.96223,5e-05,2.93837]
[1777643847069,43.74,78713.8,29.1,0.96223,5e-05,2.93837]
[1777643847188,43.73,78714.95,29.1,0.9623,5e-05,2.93434]
[1777643848075,43.73,78714.95,29.1,0.9623,5e-05,2.93434]
[1777643848200,43.73,78713.48,29.1,0.96222,5e-05,2.93898]
[1777643849207,43.73,78717.88,29.1,0.96246,5e-05,2.92423]
[1777643849854,43.73,78717.88,29.1,0.96246,5e-05,2.92423]
[1777643850215,43.73,78729.59,29.1,0.96307,5e-05,2.88564]
[1777643851223,43.73,78740.19,29.1,0.96368,5e-05,2.84554]
[1777643852230,43.73,78740.84,29.1,0.96371,5e-05,2.84337]
[1777643853237,43.73,78738.42,29.1,0.96359,5e-05,2.85114]
[1777643857265,43.73,78740.1,29.1,0.96368,5e-05,2.84541]
[1777643860286,43.73,78737.82,29.1,0.96357,5e-05,2.85258]
[1777643861293,43.73,78735.82,29.1,0.96347,5e-05,2.85897]
[1777643862300,43.73,78734.69,29.1,0.96341,5e-05,2.86254]
[1777643863307,43.73,78736.07,29.1,0.96348,5e-05,2.85795]
[1777643864613,43.73,78736.07,29.1,0.96348,5e-05,2.85795]
[1777643864679,43.73,78724.09,29.1,0.96287,5e-05,2.89688]
[1777643865321,43.72,78730.41,29.1,0.9632,5e-05,2.87607]
[1777643867080,43.72,78730.41,29.1,0.9632,5e-05,2.87607]
[1777643867138,43.72,78727.13,29.1,0.96303,5e-05,2.88649]
[1777643868241,43.72,78730.06,29.1,0.96319,5e-05,2.87679]
[1777643868342,43.72,78731.46,29.1,0.96326,5e-05,2.87223]
[1777643869349,43.72,78729.47,29.1,0.96316,5e-05,2.87859]
[1777643871908,43.72,78729.84,29.1,0.96318,5e-05,2.87724]
[1777643872058,43.72,78729.84,29.1,0.96318,5e-05,2.87724]
[1777643872159,43.72,78726.18,29.1,0.963,5e-05,2.88888]
[1777643872370,43.72,78722.97,29.1,0.96283,5e-05,2.89938]
[1777643874384,43.72,78724.53,29.1,0.96292,5e-05,2.89393]
[1777643876099,43.72,78724.53,29.1,0.96292,5e-05,2.89393]
[1777643876200,43.72,78721.9,29.1,0.96278,5e-05,2.90221]
[1777643876358,43.72,78721.9,29.1,0.96278,5e-05,2.90221]
[1777643876844,43.72,78721.9,29.1,0.96278,5e-05,2.90221]
[1777643876913,43.72,78720.03,29.1,0.96269,5e-05,2.90835]
[1777643877405,43.72,78718.82,29.1,0.96263,5e-05,2.91215]
[1777643878411,43.72,78717.45,29.1,0.96256,5e-05,2.91647]
[1777643880055,43.71,78716.2,29.1,0.96249,5e-05,2.92039]
[1777643880833,43.71,78713.2,29.1,0.96234,5e-05,2.93008]
[1777643881432,43.71,78715.4,29.1,0.96246,5e-05,2.9226]
[1777643882442,43.71,78718.7,29.1,0.96264,5e-05,2.91154]
[1777643884456,43.71,78715.72,29.1,0.96249,5e-05,2.92098]
[1777643885463,43.71,78712.19,29.1,0.9623,5e-05,2.93242]
[1777643886470,43.71,78710.98,29.1,0.96224,5e-05,2.93621]
[1777643887477,43.71,78705.84,29.1,0.96197,5e-05,2.95302]
[1777643889540,43.7,78703.53,29.1,0.96186,5e-05,2.9602]
[1777643890548,43.7,78702.4,29.1,0.9618,5e-05,2.96371]
[1777643891861,43.7,78702.4,29.1,0.9618,5e-05,2.96371]
[1777643891903,43.7,78702.4,29.1,0.9618,5e-05,2.96371]
[1777643891928,43.7,78701.21,29.1,0.96174,5e-05,2.96741]
[1777643892562,43.7,78696.64,29.1,0.9615,5e-05,2.9824]
[1777643893409,43.7,78696.64,29.1,0.9615,5e-05,2.9824]
[1777643893849,43.7,78696.64,29.1,0.9615,5e-05,2.9824]
[1777643893851,43.7,78693.9,29.1,0.96136,5e-05,2.99128]
[1777643894438,43.7,78693.9,29.1,0.96136,5e-05,2.99128]
[1777643894551,43.7,78693.9,29.1,0.96136,5e-05,2.99128]
[1777643894576,43.7,78688.03,29.1,0.96105,5e-05,3.01068]
[1777643895530,43.7,78688.03,29.1,0.96105,5e-05,3.01068]
[1777643896339,43.7,78688.03,29.1,0.96105,5e-05,3.01068]
[1777643895582,43.7,78686.94,29.1,0.961,5e-05,3.01401]
[1777643896590,43.69,78691.35,29.1,0.96124,5e-05,2.99885]
[1777643899611,43.69,78692.54,29.1,0.96132,5e-05,2.99393]
[1777643902632,43.69,78694.24,29.1,0.96143,5e-05,2.98733]
[1777643903639,43.68,78692.21,29.1,0.96132,5e-05,2.99384]
[1777643905653,43.68,78696.26,29.1,0.96155,5e-05,2.97968]
[1777643906659,43.68,78695.03,29.1,0.96149,5e-05,2.98351]
[1777643909121,43.68,78694.01,29.1,0.96145,5e-05,2.98606]
[1777643909680,43.68,78692.95,29.1,0.96139,5e-05,2.98961]
[1777643911697,43.67,78690.93,29.1,0.96136,5e-05,2.99013]
[1777643912704,43.67,78686.74,29.1,0.96114,5e-05,3.00389]
[1777643914718,43.67,78685.64,29.1,0.96109,5e-05,3.00696]
[1777643915724,43.67,78688.29,29.1,0.96123,5e-05,2.99773]
[1777643916732,43.67,78684.43,29.1,0.96103,5e-05,3.0104]
[1777643918746,43.66,78682.8,29.1,0.96095,5e-05,3.01523]
[1777643920759,43.66,78685.91,29.1,0.96113,5e-05,3.00408]
[1777643922774,43.66,78689.94,29.1,0.96136,5e-05,2.98991]
[1777643923682,43.66,78689.94,29.1,0.96136,5e-05,2.98991]
[1777643923781,43.66,78695.0,29.1,0.96164,5e-05,2.97268]
[1777643925795,43.65,78695.69,29.1,0.96168,5e-05,2.96984]
[1777643927808,43.65,78696.71,29.1,0.96174,5e-05,2.96591]
[1777643928816,43.65,78698.29,29.1,0.96183,5e-05,2.96039]
[1777643931222,43.65,78698.46,29.1,0.96185,5e-05,2.95958]
[1777643931313,43.65,78698.8,29.1,0.96187,5e-05,2.95795]
[1777643931840,43.65,78703.22,29.1,0.96211,5e-05,2.94326]
[1777643932847,43.64,78706.44,29.1,0.96228,5e-05,2.93237]
[1777643933854,43.64,78708.98,29.1,0.96242,5e-05,2.92378]
[1777643937267,43.62,78709.79,29.1,0.96255,5e-05,2.91546]
[1777643937884,43.62,78710.66,29.1,0.96259,5e-05,2.91259]
[1777643939899,43.61,78711.37,29.1,0.96264,5e-05,2.90992]
[1777643940906,43.61,78710.49,29.1,0.96259,5e-05,2.91266]
[1777643942071,43.61,78713.22,29.1,0.96274,5e-05,2.90351]
[1777643942532,43.61,78713.22,29.1,0.96274,5e-05,2.90351]
[1777643942574,43.61,78713.22,29.1,0.96274,5e-05,2.90351]
[1777643942707,43.61,78713.22,29.1,0.96274,5e-05,2.90351]
[1777643943118,43.61,78714.49,29.1,0.96281,5e-05,2.89905]
[1777643943929,43.61,78715.75,29.1,0.96287,5e-05,2.89492]
[1777643946379,43.61,78716.62,29.1,0.96292,5e-05,2.89168]
[1777643946948,43.61,78715.26,29.1,0.96285,5e-05,2.89614]
[1777643947955,43.61,78714.16,29.1,0.9628,5e-05,2.89963]
[1777643948962,43.61,78712.61,29.1,0.96272,5e-05,2.90461]
[1777643949969,43.61,78713.96,29.1,0.96279,5e-05,2.90004]
[1777643951983,43.61,78715.13,29.1,0.96286,5e-05,2.89593]
[1777643952990,43.61,78715.92,29.1,0.9629,5e-05,2.89321]
[1777643956013,43.6,78717.23,29.1,0.96297,5e-05,2.88857]
[1777643959033,43.6,78718.49,29.1,0.96304,5e-05,2.88412]
[1777643960040,43.6,78720.39,29.1,0.96314,5e-05,2.87781]
[1777643962054,43.6,78719.44,29.1,0.9631,5e-05,2.88074]
[1777643963061,43.6,78718.22,29.1,0.96304,5e-05,2.88466]
[1777643964068,43.6,78716.93,29.1,0.96297,5e-05,2.8888]
[1777643965075,43.6,78717.9,29.1,0.96302,5e-05,2.88553]
[1777643966082,43.6,78719.06,29.1,0.96308,5e-05,2.88163]
[1777643969103,43.6,78720.07,29.1,0.96314,5e-05,2.87807]
[1777643971117,43.6,78722.5,29.1,0.96333,5e-05,2.86444]
[1777643971613,43.6,78722.5,29.1,0.96333,5e-05,2.86444]
[1777643976152,43.6,78720.34,29.1,0.96323,5e-05,2.87114]
[1777643977269,43.6,78716.26,29.1,0.96302,5e-05,2.88442]
[1777643978166,43.6,78708.65,29.1,0.96262,5e-05,2.90934]
[1777643980180,43.59,78707.04,29.1,0.96254,5e-05,2.91439]
[1777643982194,43.59,78705.68,29.1,0.96247,5e-05,2.91861]
[1777643983201,43.59,78707.79,29.1,0.96259,5e-05,2.91151]
[1777643985214,43.59,78706.98,29.1,0.96255,5e-05,2.91393]
[1777643986222,43.59,78709.04,29.1,0.96266,5e-05,2.90701]
[1777643990250,43.59,78712.91,29.1,0.96287,5e-05,2.89383]
[1777643991257,43.59,78714.39,29.1,0.96295,5e-05,2.88888]
[1777643993272,43.59,78715.22,29.1,0.96299,5e-05,2.886]
[1777643995285,43.59,78719.09,29.1,0.9632,5e-05,2.87318]
[1777643996291,43.59,78723.43,29.1,0.96342,5e-05,2.85896]
[1777643997299,43.59,78728.71,29.1,0.96369,5e-05,2.84176]
[1777643998306,43.59,78731.1,29.1,0.96381,5e-05,2.83401]
[1777644000398,43.59,78731.42,29.1,0.96383,5e-05,2.83299]
[1777644000439,43.59,78732.46,29.1,0.96388,5e-05,2.82963]
[1777644001328,43.58,78722.61,29.1,0.96339,5e-05,2.86075]
[1777644001697,43.58,78722.61,29.1,0.96339,5e-05,2.86075]
[1777644002436,43.58,78722.61,29.1,0.96339,5e-05,2.86075]
[1777644002335,43.58,78717.41,29.1,0.96314,5e-05,2.87682]
[1777644002900,43.58,78717.41,29.1,0.96314,5e-05,2.87682]
[1777644003419,43.58,78717.41,29.1,0.96314,5e-05,2.87682]
[1777644003351,43.58,78736.79,29.1,0.96413,5e-05,2.81389]
[1777644004416,43.58,78736.79,29.1,0.96413,5e-05,2.81389]
[1777644004408,43.57,78747.91,29.1,0.96472,5e-05,2.77646]
[1777644005380,43.57,78746.59,29.1,0.96466,5e-05,2.77991]
[1777644005545,43.57,78746.59,29.1,0.96466,5e-05,2.77991]
[1777644006375,43.56,78743.53,29.1,0.96452,5e-05,2.78893]
[1777644007382,43.56,78738.06,29.1,0.96426,5e-05,2.80569]
[1777644008389,43.55,78733.74,29.1,0.96405,5e-05,2.81879]
[1777644009396,43.55,78735.94,29.1,0.96417,5e-05,2.81132]
[1777644010402,43.55,78737.52,29.1,0.96426,5e-05,2.8054]
[1777644011410,43.54,78738.82,29.1,0.96434,5e-05,2.80039]
[1777644013424,43.54,78741.62,29.1,0.9645,5e-05,2.79023]
[1777644014431,43.54,78744.52,29.1,0.96465,5e-05,2.78061]
[1777644015438,43.53,78751.94,29.1,0.96503,5e-05,2.75615]
[1777644016445,43.53,78767.04,29.1,0.96579,5e-05,2.70768]
[1777644016561,43.53,78767.04,29.1,0.96579,5e-05,2.70768]
[1777644016629,43.53,78767.04,29.1,0.96579,5e-05,2.70768]
[1777644016745,43.53,78767.04,29.1,0.96579,5e-05,2.70768]
[1777644016841,43.53,78767.04,29.1,0.96579,5e-05,2.70768]
[1777644017452,43.53,78785.13,29.1,0.96667,5e-05,2.65062]
[1777644017611,43.53,78785.13,29.1,0.96667,5e-05,2.65062]
[1777644017824,43.53,78785.13,29.1,0.96667,5e-05,2.65062]
[1777644018083,43.53,78785.13,29.1,0.96667,5e-05,2.65062]
[1777644018459,43.52,78790.43,29.1,0.96693,5e-05,2.63369]
[1777644018646,43.52,78790.43,29.1,0.96693,5e-05,2.63369]
[1777644019524,43.52,78790.43,29.1,0.96693,5e-05,2.63369]
[1777644020414,43.52,78790.43,29.1,0.96693,5e-05,2.63369]
[1777644019687,43.52,78774.6,29.1,0.96618,5e-05,2.68221]
[1777644021092,43.52,78774.6,29.1,0.96618,5e-05,2.68221]
[1777644021141,43.52,78767.21,29.1,0.96584,5e-05,2.7047]
[1777644021483,43.51,78765.22,29.1,0.96575,5e-05,2.71028]
[1777644022489,43.51,78771.12,29.1,0.96605,5e-05,2.6911]
[1777644024246,43.51,78771.12,29.1,0.96605,5e-05,2.6911]
[1777644024313,43.5,78779.48,29.1,0.96647,5e-05,2.66379]
[1777644024504,43.5,78774.51,29.1,0.96623,5e-05,2.67926]
[1777644025510,43.5,78771.17,29.1,0.96608,5e-05,2.68906]
[1777644026518,43.5,78765.34,29.1,0.9658,5e-05,2.70669]
[1777644027525,43.5,78764.41,29.1,0.96577,5e-05,2.70894]
[1777644028550,43.5,78764.41,29.1,0.96577,5e-05,2.70894]
[1777644029156,43.5,78764.41,29.1,0.96577,5e-05,2.70894]
[1777644029229,43.5,78764.41,29.1,0.96577,5e-05,2.70894]
[1777644029382,43.5,78764.41,29.1,0.96577,5e-05,2.70894]
[1777644029395,43.49,78760.3,29.1,0.96559,5e-05,2.7205]
[1777644030103,43.49,78760.3,29.1,0.96559,5e-05,2.7205]
[1777644030291,43.49,78760.3,29.1,0.96559,5e-05,2.7205]
[1777644030355,43.49,78760.3,29.1,0.96559,5e-05,2.7205]
[1777644030385,43.48,78738.12,29.1,0.9645,5e-05,2.79025]
[1777644030548,43.48,78734.78,29.1,0.96433,5e-05,2.80099]
[1777644032130,43.48,78734.78,29.1,0.96433,5e-05,2.80099]
[1777644032185,43.48,78743.77,29.1,0.96485,5e-05,2.76644]
[1777644032630,43.48,78753.95,29.1,0.96537,5e-05,2.73329]
[1777644033570,43.48,78756.39,29.1,0.9655,5e-05,2.72485]
[1777644034823,43.47,78755.48,29.1,0.96547,5e-05,2.72702]
[1777644035584,43.47,78752.88,29.1,0.96535,5e-05,2.73454]
[1777644036590,43.47,78748.77,29.1,0.96516,5e-05,2.74685]
[1777644037598,43.46,78744.02,29.1,0.96493,5e-05,2.76123]
[1777644039612,43.46,78743.23,29.1,0.9649,5e-05,2.76308]
[1777644040619,43.45,78741.84,29.1,0.96485,5e-05,2.76674]
[1777644041626,43.45,78743.39,29.1,0.96494,5e-05,2.76102]
[1777644042770,43.45,78748.47,29.1,0.9652,5e-05,2.74408]
[1777644044224,43.45,78748.47,29.1,0.9652,5e-05,2.74408]
[1777644044227,43.44,78751.57,29.1,0.96538,5e-05,2.73279]
[1777644044647,43.44,78754.28,29.1,0.96551,5e-05,2.72421]
[1777644045653,43.44,78753.31,29.1,0.96547,5e-05,2.72658]
[1777644046661,43.43,78751.63,29.1,0.9654,5e-05,2.73119]
[1777644047668,43.43,78749.01,29.1,0.96528,5e-05,2.73879]
[1777644049162,43.43,78745.19,29.1,0.9651,5e-05,2.7502]
[1777644050302,43.43,78745.19,29.1,0.9651,5e-05,2.7502]
[1777644050304,43.42,78726.47,29.1,0.96417,5e-05,2.8097]
[1777644051697,43.42,78735.89,29.1,0.96465,5e-05,2.77901]
[1777644052704,43.42,78740.07,29.1,0.96487,5e-05,2.76532]
[1777644055725,43.42,78739.34,29.1,0.96484,5e-05,2.76677]
[1777644056732,43.41,78738.16,29.1,0.96479,5e-05,2.77026]
[1777644058501,43.41,78738.16,29.1,0.96479,5e-05,2.77026]
[1777644057739,43.41,78729.19,29.1,0.96435,5e-05,2.79829]
[1777644059037,43.41,78716.85,29.1,0.96373,5e-05,2.83743]
[1777644059861,43.41,78716.85,29.1,0.96373,5e-05,2.83743]
[1777644060103,43.41,78716.85,29.1,0.96373,5e-05,2.83743]
[1777644060332,43.4,78714.63,29.1,0.96363,5e-05,2.844]
[1777644061198,43.4,78712.02,29.1,0.96349,5e-05,2.85252]
[1777644061998,43.4,78724.31,29.1,0.96413,5e-05,2.81221]
[1777644063048,43.4,78730.15,29.1,0.96443,5e-05,2.79299]
[1777644063794,43.4,78723.57,29.1,0.96411,5e-05,2.81342]
[1777644064801,43.39,78724.52,29.1,0.96417,5e-05,2.8095]
[1777644065808,43.39,78725.29,29.1,0.96422,5e-05,2.80617]
[1777644066818,43.38,78729.01,29.1,0.96443,5e-05,2.79334]
[1777644068176,43.38,78727.89,29.1,0.96438,5e-05,2.79614]
[1777644069165,43.38,78723.53,29.1,0.96417,5e-05,2.8094]
[1777644070182,43.38,78723.53,29.1,0.96417,5e-05,2.8094]
[1777644070846,43.37,78718.25,29.1,0.96391,5e-05,2.82589]
[1777644072860,43.37,78716.71,29.1,0.96384,5e-05,2.83045]
[1777644074042,43.37,78716.71,29.1,0.96384,5e-05,2.83045]
[1777644074119,43.37,78713.73,29.1,0.96369,5e-05,2.83992]
[1777644075447,43.37,78721.82,29.1,0.96411,5e-05,2.81339]
[1777644075886,43.37,78729.31,29.1,0.96449,5e-05,2.7892]
[1777644076898,43.36,78728.11,29.1,0.96445,5e-05,2.79188]
[1777644077904,43.36,78732.25,29.1,0.96467,5e-05,2.77776]
[1777644079919,43.35,78733.47,29.1,0.96476,5e-05,2.77228]
[1777644080609,43.35,78733.47,29.1,0.96476,5e-05,2.77228]
[1777644081204,43.35,78726.68,29.1,0.96442,5e-05,2.79334]
[1777644081933,43.35,78717.56,29.1,0.96396,5e-05,2.82261]
[1777644082731,43.35,78717.56,29.1,0.96396,5e-05,2.82261]
[1777644082940,43.35,78707.96,29.1,0.96347,5e-05,2.85362]
[1777644083947,43.34,78702.78,29.1,0.96321,5e-05,2.87034]
[1777644084954,43.34,78701.07,29.1,0.96312,5e-05,2.8759]
[1777644085961,43.34,78700.1,29.1,0.96307,5e-05,2.87902]
[1777644086968,43.34,78702.08,29.1,0.96318,5e-05,2.87242]
[1777644088982,43.34,78706.31,29.1,0.9634,5e-05,2.85839]
[1777644090996,43.34,78705.1,29.1,0.96334,5e-05,2.86227]
[1777644092005,43.34,78707.5,29.1,0.96353,5e-05,2.84882]
[1777644093010,43.34,78715.57,29.1,0.96394,5e-05,2.82247]
[1777644094229,43.34,78725.95,29.1,0.96448,5e-05,2.78858]
[1777644095024,43.34,78730.05,29.1,0.9647,5e-05,2.77459]
[1777644096430,43.33,78732.74,29.1,0.96486,5e-05,2.76442]
[1777644097240,43.33,78732.74,29.1,0.96486,5e-05,2.76442]
[1777644097254,43.33,78742.01,29.1,0.96532,5e-05,2.73483]
[1777644097581,43.33,78742.01,29.1,0.96532,5e-05,2.73483]
[1777644097847,43.33,78742.01,29.1,0.96532,5e-05,2.73483]
[1777644098299,43.33,78755.74,29.1,0.96601,5e-05,2.69071]
[1777644099052,43.32,78755.66,29.1,0.96601,5e-05,2.69033]
[1777644100059,43.32,78749.19,29.1,0.9657,5e-05,2.71008]
[1777644101066,43.32,78748.36,29.1,0.96567,5e-05,2.71203]
[1777644102073,43.31,78745.83,29.1,0.96556,5e-05,2.71936]
[1777644103080,43.31,78741.54,29.1,0.96535,5e-05,2.73315]
[1777644105094,43.31,78745.9,29.1,0.96556,5e-05,2.71961]
[1777644106100,43.32,78748.67,29.1,0.96569,5e-05,2.71102]
[1777644108115,43.32,78751.33,29.1,0.96582,5e-05,2.703]
[1777644109122,43.32,78754.76,29.1,0.96598,5e-05,2.69239]
[1777644110129,43.32,78759.13,29.1,0.96619,5e-05,2.67889]
[1777644111135,43.32,78754.45,29.1,0.96596,5e-05,2.69382]
[1777644114157,43.32,78757.18,29.1,0.96608,5e-05,2.68587]
[1777644115380,43.32,78757.18,29.1,0.96608,5e-05,2.68587]
[1777644116351,43.33,78757.67,29.1,0.9661,5e-05,2.68477]
[1777644116521,43.33,78724.09,29.1,0.96443,5e-05,2.79168]
[1777644117063,43.33,78724.09,29.1,0.96443,5e-05,2.79168]
[1777644117347,43.33,78712.73,29.1,0.96385,5e-05,2.8285]
[1777644118185,43.33,78711.17,29.1,0.96377,5e-05,2.83366]
[1777644119434,43.33,78711.17,29.1,0.96377,5e-05,2.83366]
[1777644120517,43.33,78710.46,29.1,0.96373,5e-05,2.83602]
[1777644122213,43.32,78714.09,29.1,0.96393,5e-05,2.82305]
[1777644126241,43.31,78713.17,29.1,0.96391,5e-05,2.82445]
[1777644127248,43.31,78714.16,29.1,0.96397,5e-05,2.82084]
[1777644128256,43.31,78712.29,29.1,0.96388,5e-05,2.82653]
[1777644129263,43.31,78709.03,29.1,0.96371,5e-05,2.83715]
[1777644132283,43.31,78709.84,29.1,0.96375,5e-05,2.83447]
[1777644133291,43.31,78708.24,29.1,0.96367,5e-05,2.83967]
[1777644134298,43.31,78709.11,29.1,0.96372,5e-05,2.83682]
[1777644135305,43.31,78704.02,29.1,0.96345,5e-05,2.85345]
[1777644138327,43.31,78706.52,29.1,0.96359,5e-05,2.84457]
[1777644139206,43.31,78706.52,29.1,0.96359,5e-05,2.84457]
[1777644139370,43.31,78706.52,29.1,0.96359,5e-05,2.84457]
[1777644139592,43.31,78706.52,29.1,0.96359,5e-05,2.84457]
[1777644139460,43.3,78697.64,29.1,0.96314,5e-05,2.87336]
[1777644140341,43.3,78691.3,29.1,0.96281,5e-05,2.89427]
[1777644141348,43.3,78696.32,29.1,0.96308,5e-05,2.87732]
[1777644142354,43.3,78700.74,29.1,0.96331,5e-05,2.86237]
[1777644143361,43.3,78702.49,29.1,0.96341,5e-05,2.85625]
[1777644144369,43.3,78700.93,29.1,0.96333,5e-05,2.86102]
[1777644145241,43.3,78700.93,29.1,0.96333,5e-05,2.86102]
[1777644145426,43.3,78700.93,29.1,0.96333,5e-05,2.86102]
[1777644145520,43.29,78697.4,29.1,0.96316,5e-05,2.87192]
[1777644146093,43.29,78697.4,29.1,0.96316,5e-05,2.87192]
[1777644146437,43.29,78697.4,29.1,0.96316,5e-05,2.87192]
[1777644146488,43.29,78681.79,29.1,0.96234,5e-05,2.92326]
[1777644146972,43.29,78681.79,29.1,0.96234,5e-05,2.92326]
[1777644147396,43.29,78683.08,29.1,0.96241,5e-05,2.91897]
[1777644148403,43.29,78687.66,29.1,0.96266,5e-05,2.90336]
[1777644149476,43.29,78687.66,29.1,0.96266,5e-05,2.90336]
[1777644150417,43.29,78686.54,29.1,0.96262,5e-05,2.9062]
[1777644152431,43.28,78685.63,29.1,0.96265,5e-05,2.90295]
[1777644153438,43.28,78683.67,29.1,0.96254,5e-05,2.90934]
[1777644154445,43.28,78685.4,29.1,0.96264,5e-05,2.90345]
[1777644154655,43.28,78685.4,29.1,0.96264,5e-05,2.90345]
[1777644155235,43.28,78685.4,29.1,0.96264,5e-05,2.90345]
[1777644155459,43.28,78676.4,29.1,0.96216,5e-05,2.93344]
[1777644155793,43.28,78676.4,29.1,0.96216,5e-05,2.93344]
[1777644156449,43.28,78676.4,29.1,0.96216,5e-05,2.93344]
[1777644157466,43.28,78659.35,29.1,0.96125,5e-05,2.98995]
[1777644158476,43.28,78654.67,29.1,0.961,5e-05,3.00556]
[1777644159263,43.28,78654.67,29.1,0.961,5e-05,3.00556]
[1777644159480,43.27,78652.96,29.1,0.96091,5e-05,3.01108]
[1777644159657,43.27,78652.96,29.1,0.96091,5e-05,3.01108]
[1777644160058,43.27,78652.96,29.1,0.96091,5e-05,3.01108]
[1777644160533,43.27,78630.44,29.1,0.95966,6e-05,3.0884]
[1777644160951,43.27,78630.44,29.1,0.95966,6e-05,3.0884]
[1777644161025,43.27,78630.44,29.1,0.95966,6e-05,3.0884]
[1777644161494,43.27,78627.79,29.1,0.95952,6e-05,3.09727]
[1777644162381,43.27,78627.79,29.1,0.95952,6e-05,3.09727]
[1777644162501,43.27,78631.18,29.1,0.95972,6e-05,3.08462]
[1777644163186,43.27,78631.18,29.1,0.95972,6e-05,3.08462]
[1777644163509,43.27,78626.08,29.1,0.95943,6e-05,3.1023]
[1777644163741,43.27,78626.08,29.1,0.95943,6e-05,3.1023]
[1777644164516,43.27,78624.8,29.1,0.95938,6e-05,3.10585]
[1777644164776,43.27,78624.8,29.1,0.95938,6e-05,3.10585]
[1777644164870,43.27,78624.8,29.1,0.95938,6e-05,3.10585]
[1777644165523,43.26,78626.57,29.1,0.95948,6e-05,3.09922]
[1777644166530,43.26,78628.83,29.1,0.95962,6e-05,3.09092]
[1777644167537,43.26,78630.03,29.1,0.95969,6e-05,3.08631]
[1777644168544,43.26,78628.55,29.1,0.95962,6e-05,3.09099]
[1777644169551,43.25,78625.01,29.1,0.95942,6e-05,3.10282]
[1777644171565,43.25,78627.72,29.1,0.95959,6e-05,3.09247]
[1777644172571,43.25,78629.49,29.1,0.9597,6e-05,3.08588]
[1777644173579,43.25,78627.42,29.1,0.95959,6e-05,3.0926]
[1777644174586,43.24,78629.84,29.1,0.95973,6e-05,3.08376]
[1777644175552,43.24,78629.84,29.1,0.95973,6e-05,3.08376]
[1777644175593,43.24,78631.93,29.1,0.95986,6e-05,3.07608]
[1777644175661,43.24,78631.93,29.1,0.95986,6e-05,3.07608]
[1777644175700,43.24,78631.93,29.1,0.95986,6e-05,3.07608]
[1777644176185,43.24,78631.93,29.1,0.95986,6e-05,3.07608]
[1777644176600,43.22,78639.23,29.1,0.96034,6e-05,3.04664]
[1777644177607,43.2,78643.95,29.1,0.96066,6e-05,3.02667]
[1777644178614,43.2,78641.92,29.1,0.96055,6e-05,3.03327]
[1777644179621,43.2,78639.6,29.1,0.96043,6e-05,3.04087]
[1777644180600,43.2,78639.6,29.1,0.96043,6e-05,3.04087]
[1777644181635,43.2,78636.02,29.1,0.96024,6e-05,3.05243]
[1777644181946,43.2,78636.02,29.1,0.96024,6e-05,3.05243]
[1777644182946,43.19,78636.02,29.1,0.96025,6e-05,3.05181]
[1777644183047,43.19,78646.25,29.1,0.96082,6e-05,3.01674]
[1777644183954,43.19,78646.25,29.1,0.96082,6e-05,3.01674]
[1777644183985,43.14,78668.56,29.1,0.96222,5e-05,2.92933]
[1777644184997,43.14,78668.56,29.1,0.96222,5e-05,2.92933]
[1777644185143,43.13,78675.04,29.1,0.96258,5e-05,2.90661]
[1777644185793,43.13,78679.08,29.1,0.96281,5e-05,2.89215]
[1777644186669,43.12,78681.39,29.1,0.96295,5e-05,2.88349]
[1777644188078,43.12,78681.39,29.1,0.96295,5e-05,2.88349]
[1777644188177,43.12,78680.45,29.1,0.96292,5e-05,2.88563]
[1777644189582,43.11,78676.44,29.1,0.96273,5e-05,2.89696]
[1777644189691,43.11,78670.13,29.1,0.9624,5e-05,2.91802]
[1777644190814,43.1,78672.46,29.1,0.96254,5e-05,2.9092]
[1777644191705,43.1,78674.46,29.1,0.96266,5e-05,2.9015]
[1777644192712,43.1,78675.41,29.1,0.96273,5e-05,2.89733]
[1777644193719,43.09,78674.46,29.1,0.96269,5e-05,2.89998]
[1777644195247,43.09,78674.46,29.1,0.96269,5e-05,2.89998]
[1777644195276,43.09,78675.64,29.1,0.96276,5e-05,2.89553]
[1777644196138,43.09,78675.64,29.1,0.96276,5e-05,2.89553]
[1777644196261,43.09,78675.64,29.1,0.96276,5e-05,2.89553]
[1777644196453,43.09,78645.0,29.1,0.96111,5e-05,2.99823]
[1777644197131,43.09,78645.0,29.1,0.96111,5e-05,2.99823]
[1777644197188,43.09,78627.07,29.1,0.96012,6e-05,3.05949]
[1777644197762,43.08,78633.64,29.1,0.96051,6e-05,3.03556]
[1777644199229,43.08,78633.64,29.1,0.96051,6e-05,3.03556]
[1777644199301,43.08,78634.44,29.1,0.96056,6e-05,3.03245]
[1777644200360,43.08,78634.44,29.1,0.96056,6e-05,3.03245]
[1777644200399,43.08,78635.86,29.1,0.96064,6e-05,3.02722]
[1777644200785,43.08,78635.04,29.1,0.9606,6e-05,3.02969]
[1777644205820,43.07,78635.8,29.1,0.96067,6e-05,3.02532]
[1777644206827,43.07,78634.95,29.1,0.96063,6e-05,3.02789]
[1777644207834,43.06,78633.83,29.1,0.96058,6e-05,3.03139]
[1777644208841,43.06,78632.01,29.1,0.96048,6e-05,3.03729]
[1777644209848,43.06,78630.01,29.1,0.96038,6e-05,3.04381]
[1777644210855,43.06,78632.91,29.1,0.96054,6e-05,3.03344]
[1777644211861,43.06,78633.91,29.1,0.96067,6e-05,3.02394]
[1777644216896,43.05,78635.55,29.1,0.96079,6e-05,3.01656]
[1777644219918,43.04,78633.47,29.1,0.96069,6e-05,3.02267]
[1777644220926,43.04,78636.19,29.1,0.96085,6e-05,3.01299]
[1777644224954,43.03,78634.91,29.1,0.96082,6e-05,3.01496]
[1777644227311,43.03,78634.46,29.1,0.9608,6e-05,3.01585]
[1777644227541,43.03,78634.46,29.1,0.9608,6e-05,3.01585]
[1777644228600,43.0,78668.25,29.1,0.96274,5e-05,2.89486]
[1777644229518,43.0,78668.25,29.1,0.96274,5e-05,2.89486]
[1777644229610,43.0,78682.4,29.1,0.96349,5e-05,2.84746]
[1777644229989,43.0,78681.45,29.1,0.96344,5e-05,2.8506]
[1777644231324,43.0,78681.45,29.1,0.96344,5e-05,2.8506]
[1777644232491,42.99,78681.89,29.1,0.96348,5e-05,2.84821]
[1777644232570,42.98,78683.29,29.1,0.96358,5e-05,2.84173]
[1777644233011,42.98,78685.15,29.1,0.96368,5e-05,2.83561]
[1777644234018,42.98,78687.32,29.1,0.96381,5e-05,2.82757]
[1777644234968,42.98,78687.32,29.1,0.96381,5e-05,2.82757]
[1777644235026,42.97,78695.33,29.1,0.96424,5e-05,2.80045]
[1777644236196,42.97,78696.39,29.1,0.9643,5e-05,2.79615]
[1777644237040,42.97,78695.61,29.1,0.96428,5e-05,2.79785]
[1777644238048,42.97,78695.61,29.1,0.96428,5e-05,2.79785]
[1777644238063,42.96,78698.42,29.1,0.96443,5e-05,2.78785]
[1777644239054,42.96,78705.37,29.1,0.9648,5e-05,2.76449]
[1777644240061,42.95,78706.56,29.1,0.96487,5e-05,2.75986]
[1777644241222,42.95,78707.63,29.1,0.96494,5e-05,2.75563]
[1777644242075,42.95,78704.39,29.1,0.96479,5e-05,2.76533]
[1777644243082,42.94,78703.68,29.1,0.96476,5e-05,2.76685]
[1777644245096,42.93,78706.75,29.1,0.96494,5e-05,2.75535]
[1777644246103,42.93,78708.01,29.1,0.96502,5e-05,2.75052]
[1777644247110,42.93,78706.83,29.1,0.96497,5e-05,2.75357]
[1777644248116,42.92,78708.54,29.1,0.96507,5e-05,2.7473]
[1777644249124,42.92,78709.99,29.1,0.96515,5e-05,2.74189]
[1777644251138,42.91,78709.13,29.1,0.96513,5e-05,2.7432]
[1777644252145,42.91,78706.48,29.1,0.96501,5e-05,2.75101]
[1777644253152,42.91,78704.74,29.1,0.96493,5e-05,2.75589]
[1777644254167,42.91,78704.74,29.1,0.96493,5e-05,2.75589]
[1777644254267,42.9,78699.18,29.1,0.96466,5e-05,2.77315]
[1777644255102,42.9,78699.18,29.1,0.96466,5e-05,2.77315]
[1777644255337,42.9,78699.18,29.1,0.96466,5e-05,2.77315]
[1777644255405,42.9,78653.16,29.1,0.96226,5e-05,2.92456]
[1777644256124,42.9,78653.16,29.1,0.96226,5e-05,2.92456]
[1777644256174,42.89,78639.45,29.1,0.96154,5e-05,2.96995]
[1777644257658,42.89,78639.47,29.1,0.96154,5e-05,2.96988]
[1777644258191,42.89,78639.47,29.1,0.96154,5e-05,2.96988]
[1777644259194,42.89,78637.75,29.1,0.96144,5e-05,2.97574]
[1777644264237,42.88,78637.01,29.1,0.96144,5e-05,2.97605]
[1777644265570,42.88,78637.01,29.1,0.96144,5e-05,2.97605]
[1777644267258,42.88,78635.45,29.1,0.96138,5e-05,2.9797]
[1777644268265,42.87,78637.92,29.1,0.96152,5e-05,2.97071]
[1777644269272,42.87,78640.47,29.1,0.96167,5e-05,2.96149]
[1777644270279,42.87,78641.25,29.1,0.96172,5e-05,2.9583]
[1777644273300,42.84,78639.99,29.1,0.96182,5e-05,2.95074]
[1777644274307,42.84,78637.65,29.1,0.9617,5e-05,2.95818]
[1777644275314,42.81,78634.85,29.1,0.96163,5e-05,2.96249]
[1777644276321,42.79,78633.92,29.1,0.96166,5e-05,2.96039]
[1777644277328,42.76,78635.46,29.1,0.96183,5e-05,2.94994]
[1777644278577,42.76,78636.58,29.1,0.96191,5e-05,2.94513]
[1777644279343,42.76,78634.97,29.1,0.96182,5e-05,2.9506]
[1777644280350,42.76,78636.09,29.1,0.96189,5e-05,2.94629]
[1777644282364,42.75,78639.79,29.1,0.96211,5e-05,2.93274]
[1777644283371,42.75,78640.7,29.1,0.96216,5e-05,2.92919]
[1777644285385,42.74,78636.73,29.1,0.96198,5e-05,2.94057]
[1777644286392,42.74,78635.69,29.1,0.96194,5e-05,2.94304]
[1777644290420,42.72,78634.51,29.1,0.96193,5e-05,2.94338]
[1777644291427,42.72,78633.3,29.1,0.96188,5e-05,2.947]
[1777644292434,42.71,78635.41,29.1,0.962,5e-05,2.93934]
[1777644293609,42.71,78635.41,29.1,0.962,5e-05,2.93934]
[1777644293689,42.71,78635.41,29.1,0.962,5e-05,2.93934]
[1777644293674,42.71,78648.77,29.1,0.96273,5e-05,2.89372]
[1777644293839,42.71,78648.77,29.1,0.96273,5e-05,2.89372]
[1777644294657,42.7,78660.75,29.1,0.96339,5e-05,2.85213]
[1777644295353,42.7,78660.75,29.1,0.96339,5e-05,2.85213]
[1777644295460,42.7,78673.44,29.1,0.96405,5e-05,2.81013]
[1777644296463,42.7,78676.86,29.1,0.96424,5e-05,2.79799]
[1777644297142,42.7,78676.86,29.1,0.96424,5e-05,2.79799]
[1777644297470,42.7,78676.78,29.1,0.96425,5e-05,2.79743]
[1777644297954,42.7,78676.78,29.1,0.96425,5e-05,2.79743]
[1777644297993,42.7,78676.78,29.1,0.96425,5e-05,2.79743]
[1777644298612,42.7,78676.78,29.1,0.96425,5e-05,2.79743]
[1777644298636,42.69,78680.9,29.1,0.96449,5e-05,2.78231]
[1777644299484,42.69,78679.99,29.1,0.96444,5e-05,2.78529]
[1777644300491,42.68,78679.3,29.1,0.96442,5e-05,2.78677]
[1777644301498,42.68,78680.18,29.1,0.96448,5e-05,2.7831]
[1777644302505,42.68,78680.82,29.1,0.96452,5e-05,2.78021]
[1777644304519,42.67,78681.62,29.1,0.96459,5e-05,2.77604]
[1777644305222,42.67,78681.62,29.1,0.96459,5e-05,2.77604]
[1777644305526,42.67,78673.47,29.1,0.96418,5e-05,2.80199]
[1777644306532,42.66,78667.02,29.1,0.96386,5e-05,2.82248]
[1777644307540,42.66,78648.74,29.1,0.9629,5e-05,2.88255]
[1777644308547,42.65,78644.45,29.1,0.96269,5e-05,2.89612]
[1777644309554,42.65,78644.13,29.1,0.96268,5e-05,2.89673]
[1777644310561,42.65,78641.1,29.1,0.96252,5e-05,2.90646]
[1777644311568,42.65,78638.43,29.1,0.96239,5e-05,2.91451]
[1777644312575,42.64,78639.72,29.1,0.96247,5e-05,2.90973]
[1777644314588,42.64,78638.81,29.1,0.96243,5e-05,2.91186]
[1777644315596,42.64,78637.25,29.1,0.96236,5e-05,2.91663]
[1777644317610,42.63,78635.3,29.1,0.96227,5e-05,2.9222]
[1777644317908,42.63,78635.3,29.1,0.96227,5e-05,2.9222]
[1777644317973,42.63,78635.3,29.1,0.96227,5e-05,2.9222]
[1777644318617,42.63,78621.62,29.1,0.96153,6e-05,2.96829]
[1777644318917,42.63,78621.62,29.1,0.96153,6e-05,2.96829]
[1777644319624,42.63,78616.37,29.1,0.96125,6e-05,2.98578]
[1777644320630,42.58,78616.79,29.1,0.96144,6e-05,2.97379]
[1777644322645,42.53,78623.15,29.1,0.96195,5e-05,2.9417]
[1777644323652,42.53,78620.72,29.1,0.96183,5e-05,2.94953]
[1777644324658,42.51,78618.52,29.1,0.96178,5e-05,2.95227]
[1777644326673,42.45,78619.3,29.1,0.962,5e-05,2.93844]
[1777644327144,42.45,78619.3,29.1,0.962,5e-05,2.93844]
[1777644327680,42.45,78623.66,29.1,0.96225,5e-05,2.92303]
[1777644328687,42.45,78625.39,29.1,0.96236,5e-05,2.91614]
[1777644330701,42.4,78622.02,29.1,0.96235,5e-05,2.91684]
[1777644331708,42.39,78621.47,29.1,0.9624,5e-05,2.91212]
[1777644336744,42.37,78620.48,29.1,0.96242,5e-05,2.91061]
[1777644338758,42.36,78617.83,29.1,0.9623,5e-05,2.91818]
[1777644339765,42.36,78616.16,29.1,0.96222,5e-05,2.92337]
[1777644340772,42.36,78605.24,29.1,0.96163,6e-05,2.9603]
[1777644341779,42.33,78605.85,29.1,0.96175,6e-05,2.95256]
[1777644343793,42.3,78606.67,29.1,0.9619,6e-05,2.94322]
[1777644345807,42.29,78609.19,29.1,0.96207,5e-05,2.93253]
[1777644347282,42.29,78609.19,29.1,0.96207,5e-05,2.93253]
[1777644347768,42.29,78609.19,29.1,0.96207,5e-05,2.93253]
[1777644347338,42.29,78613.2,29.1,0.9623,5e-05,2.91781]
[1777644348024,42.29,78613.2,29.1,0.9623,5e-05,2.91781]
[1777644348033,42.29,78602.59,29.1,0.96173,6e-05,2.95371]
[1777644348829,42.26,78601.04,29.1,0.96173,6e-05,2.95359]
[1777644350843,42.17,78604.07,29.1,0.96222,5e-05,2.92282]
[1777644351850,42.12,78601.61,29.1,0.96224,5e-05,2.92153]
[1777644353864,42.03,78604.19,29.1,0.96268,5e-05,2.89354]
[1777644357204,42.02,78605.67,29.1,0.96281,5e-05,2.88573]
[1777644357892,42.02,78623.16,29.1,0.96376,5e-05,2.82558]
[1777644358899,42.01,78624.66,29.1,0.96385,5e-05,2.81974]
[1777644359905,42.01,78630.33,29.1,0.96417,5e-05,2.79995]
[1777644360913,42.0,78631.43,29.1,0.96424,5e-05,2.79552]
[1777644362927,42.0,78632.62,29.1,0.96432,5e-05,2.79005]
[1777644365948,41.99,78636.04,29.1,0.96454,5e-05,2.77644]
[1777644367962,41.98,78635.37,29.1,0.96452,5e-05,2.77724]
[1777644371990,41.97,78634.22,29.1,0.96451,5e-05,2.77819]
[1777644375012,41.96,78635.72,29.1,0.96462,5e-05,2.77105]
[1777644376019,41.95,78633.91,29.1,0.96454,5e-05,2.77636]
[1777644378033,41.95,78631.48,29.1,0.96443,5e-05,2.78302]
[1777644379754,41.95,78631.48,29.1,0.96443,5e-05,2.78302]
[1777644379810,41.94,78630.46,29.1,0.9644,5e-05,2.78496]
[1777644381054,41.94,78632.39,29.1,0.96451,5e-05,2.77781]
[1777644384075,41.93,78636.07,29.1,0.96474,5e-05,2.76344]
[1777644385135,41.93,78636.07,29.1,0.96474,5e-05,2.76344]
[1777644385190,41.92,78639.35,29.1,0.96492,5e-05,2.75188]
[1777644386127,41.92,78639.35,29.1,0.96492,5e-05,2.75188]
[1777644386343,41.92,78639.35,29.1,0.96492,5e-05,2.75188]
[1777644386697,41.92,78639.35,29.1,0.96492,5e-05,2.75188]
[1777644386706,41.92,78639.97,29.1,0.96497,5e-05,2.74849]
[1777644387033,41.92,78639.97,29.1,0.96497,5e-05,2.74849]
[1777644387317,41.92,78645.84,29.1,0.96528,5e-05,2.72913]
[1777644388103,41.91,78650.97,29.1,0.96555,5e-05,2.71166]
[1777644389109,41.91,78651.76,29.1,0.9656,5e-05,2.70847]
[1777644390117,41.91,78652.72,29.1,0.96566,5e-05,2.70473]
[1777644391124,41.91,78651.13,29.1,0.96565,5e-05,2.70394]
[1777644396159,41.89,78650.64,29.1,0.96567,5e-05,2.70256]
[1777644397165,41.89,78653.93,29.1,0.96585,5e-05,2.69122]
[1777644398173,41.89,78654.95,29.1,0.96591,5e-05,2.68732]
[1777644401009,41.88,78654.73,29.1,0.96592,5e-05,2.6869]
[1777644401194,41.88,78660.87,29.1,0.96623,5e-05,2.66638]
[1777644402085,41.88,78660.87,29.1,0.96623,5e-05,2.66638]
[1777644402201,41.88,78663.23,29.1,0.96636,5e-05,2.65821]
[1777644404215,41.87,78661.82,29.1,0.96631,5e-05,2.66175]
[1777644406229,41.87,78662.68,29.1,0.96637,5e-05,2.65793]
[1777644407235,41.86,78661.67,29.1,0.96632,5e-05,2.66069]
[1777644408243,41.86,78664.42,29.1,0.96647,5e-05,2.65128]
[1777644409250,41.86,78663.17,29.1,0.96641,5e-05,2.65482]
[1777644410257,41.86,78664.08,29.1,0.96647,5e-05,2.65137]
[1777644411264,41.85,78665.54,29.1,0.96655,5e-05,2.64616]
[1777644414284,41.85,78669.92,29.1,0.96679,5e-05,2.63059]
[1777644415292,41.84,78676.42,29.1,0.96712,5e-05,2.6093]
[1777644416298,41.84,78678.41,29.1,0.96722,5e-05,2.60252]
[1777644418315,41.84,78675.82,29.1,0.96711,5e-05,2.60996]
[1777644423348,41.83,78675.51,29.1,0.96713,5e-05,2.60884]
[1777644425361,41.82,78676.54,29.1,0.96719,5e-05,2.60472]
[1777644427376,41.82,78677.66,29.1,0.96726,5e-05,2.60032]
[1777644429390,41.82,78682.15,29.1,0.96749,5e-05,2.58523]
[1777644430397,41.82,78682.92,29.1,0.96753,5e-05,2.58241]
[1777644432410,41.81,78684.78,29.1,0.96763,5e-05,2.57578]
[1777644438453,41.8,78684.85,29.1,0.96767,5e-05,2.57343]
[1777644442481,41.79,78682.57,29.1,0.96758,5e-05,2.57926]
[1777644446509,41.79,78684.53,29.1,0.9677,5e-05,2.57162]
[1777644448522,41.78,78685.39,29.1,0.96775,5e-05,2.56821]
[1777644451543,41.78,78684.06,29.1,0.96776,5e-05,2.56615]
[1777644453558,41.78,78682.21,29.1,0.96768,5e-05,2.57133]
[1777644455572,41.78,78684.99,29.1,0.96782,5e-05,2.56244]
[1777644460607,41.78,78685.6,29.1,0.96785,5e-05,2.56039]
[1777644461614,41.78,78686.57,29.1,0.9679,5e-05,2.5573]
[1777644462621,41.78,78688.56,29.1,0.96799,5e-05,2.55101]
[1777644462996,41.78,78688.56,29.1,0.96799,5e-05,2.55101]
[1777644463628,41.77,78692.35,29.1,0.96818,5e-05,2.53907]
[1777644464635,41.77,78699.41,29.1,0.96852,5e-05,2.51696]
[1777644465643,41.78,78702.68,29.1,0.96867,5e-05,2.50679]
[1777644467217,41.78,78703.34,29.1,0.9687,5e-05,2.50478]
[1777644467656,41.78,78708.44,29.1,0.96894,5e-05,2.48903]
[1777644468928,41.78,78709.87,29.1,0.96901,5e-05,2.48477]
[1777644469671,41.78,78712.6,29.1,0.96914,5e-05,2.47634]
[1777644470678,41.78,78711.74,29.1,0.96909,5e-05,2.4791]
[1777644471694,41.78,78710.87,29.1,0.96905,5e-05,2.48191]
[1777644472564,41.78,78710.87,29.1,0.96905,5e-05,2.48191]
[1777644472696,41.78,78697.92,29.1,0.96844,5e-05,2.52225]
[1777644474710,41.78,78698.68,29.1,0.96847,5e-05,2.52004]
[1777644475717,41.78,78696.02,29.1,0.96834,5e-05,2.52841]
[1777644476724,41.78,78693.93,29.1,0.96824,5e-05,2.53501]
[1777644477468,41.78,78693.93,29.1,0.96824,5e-05,2.53501]
[1777644477731,41.78,78690.13,29.1,0.96806,5e-05,2.54698]
[1777644480752,41.78,78684.06,29.1,0.96776,5e-05,2.56616]
[1777644481241,41.78,78684.06,29.1,0.96776,5e-05,2.56616]
[1777644481761,41.78,78674.2,29.1,0.96728,5e-05,2.59749]
[1777644482768,41.78,78670.26,29.1,0.96709,5e-05,2.61006]
[1777644483775,41.78,78667.14,29.1,0.96693,5e-05,2.61998]
[1777644484782,41.78,78668.33,29.1,0.96699,5e-05,2.61606]
[1777644485789,41.78,78666.9,29.1,0.96692,5e-05,2.62054]
[1777644486796,41.78,78669.7,29.1,0.96707,5e-05,2.61133]
[1777644487803,41.78,78671.55,29.1,0.96716,5e-05,2.6053]
[1777644488810,41.78,78675.57,29.1,0.96736,5e-05,2.59238]
[1777644491831,41.78,78673.79,29.1,0.96727,5e-05,2.59782]
[1777644492838,41.77,78667.36,29.1,0.96696,5e-05,2.61831]
[1777644494852,41.77,78664.99,29.1,0.96684,5e-05,2.62567]
[1777644495859,41.77,78665.8,29.1,0.96689,5e-05,2.62293]
[1777644497873,41.77,78668.44,29.1,0.96702,5e-05,2.6142]
[1777644500811,41.77,78668.08,29.1,0.96701,5e-05,2.61511]
[1777644500917,41.77,78668.08,29.1,0.96701,5e-05,2.61511]
[1777644500894,41.77,78664.87,29.1,0.96685,5e-05,2.6253]
[1777644500970,41.77,78664.87,29.1,0.96685,5e-05,2.6253]
[1777644502908,41.77,78669.43,29.1,0.96708,5e-05,2.6104]
[1777644503373,41.77,78669.43,29.1,0.96708,5e-05,2.6104]
[1777644503915,41.77,78677.72,29.1,0.96749,5e-05,2.58383]
[1777644503990,41.77,78677.72,29.1,0.96749,5e-05,2.58383]
[1777644504922,41.77,78688.84,29.1,0.96803,5e-05,2.54857]
[1777644505929,41.77,78691.55,29.1,0.96816,5e-05,2.54004]
[1777644506936,41.77,78692.2,29.1,0.96819,5e-05,2.53801]
[1777644508950,41.77,78692.99,29.1,0.96823,5e-05,2.53554]
[1777644509957,41.77,78691.12,29.1,0.96814,5e-05,2.54143]
[1777644510964,41.77,78689.21,29.1,0.96805,5e-05,2.54744]
[1777644511971,41.77,78690.36,29.1,0.96817,5e-05,2.53859]
[1777644512978,41.77,78692.4,29.1,0.96826,5e-05,2.5322]
[1777644513985,41.77,78693.04,29.1,0.96829,5e-05,2.53022]
[1777644514992,41.77,78689.76,29.1,0.96814,5e-05,2.54054]
[1777644515999,41.77,78686.46,29.1,0.96798,5e-05,2.55094]
[1777644517006,41.77,78687.13,29.1,0.96801,5e-05,2.54882]
[1777644519020,41.77,78686.34,29.1,0.96797,5e-05,2.55131]
[1777644520027,41.77,78687.28,29.1,0.96802,5e-05,2.54834]
[1777644521034,41.77,78688.9,29.1,0.96809,5e-05,2.54325]
[1777644522041,41.77,78697.64,29.1,0.96851,5e-05,2.51588]
[1777644523048,41.77,78699.18,29.1,0.96859,5e-05,2.51114]
[1777644524989,41.77,78701.38,29.1,0.96869,5e-05,2.50436]
[1777644525489,41.77,78703.42,29.1,0.96879,5e-05,2.4981]
[1777644526069,41.77,78706.33,29.1,0.96892,5e-05,2.48917]
[1777644527076,41.77,78707.12,29.1,0.96896,5e-05,2.48683]
[1777644528083,41.77,78708.43,29.1,0.96902,5e-05,2.48289]
[1777644531104,41.77,78704.64,29.1,0.96883,5e-05,2.49499]
[1777644532110,41.77,78701.99,29.1,0.96871,5e-05,2.50332]
[1777644533118,41.77,78703.32,29.1,0.96877,5e-05,2.49928]
[1777644535132,41.77,78699.31,29.1,0.96857,5e-05,2.51195]
[1777644536139,41.77,78700.55,29.1,0.96863,5e-05,2.50817]
[1777644537145,41.78,78701.47,29.1,0.96867,5e-05,2.50539]
[1777644539160,41.78,78703.15,29.1,0.96875,5e-05,2.50036]
[1777644543188,41.78,78702.31,29.1,0.96871,5e-05,2.50338]
[1777644544300,41.78,78702.31,29.1,0.96871,5e-05,2.50338]
[1777644545202,41.78,78709.92,29.1,0.96906,5e-05,2.48001]
[1777644546209,41.78,78712.07,29.1,0.96916,5e-05,2.47352]
[1777644548222,41.78,78707.92,29.1,0.96896,5e-05,2.48664]
[1777644549230,41.78,78704.78,29.1,0.96881,5e-05,2.4965]
[1777644550237,41.78,78702.46,29.1,0.9687,5e-05,2.50382]
[1777644551244,41.78,78704.35,29.1,0.96879,5e-05,2.49805]
[1777644553258,41.78,78703.3,29.1,0.96873,5e-05,2.50154]
[1777644554265,41.78,78702.49,29.1,0.96869,5e-05,2.50417]
[1777644555271,41.79,78703.8,29.1,0.96875,5e-05,2.50021]
[1777644557286,41.79,78704.87,29.1,0.9688,5e-05,2.49711]
[1777644558293,41.79,78702.79,29.1,0.9687,5e-05,2.50369]
[1777644559300,41.79,78704.09,29.1,0.96876,5e-05,2.49976]
[1777644560307,41.79,78705.19,29.1,0.96881,5e-05,2.49647]
[1777644565341,41.79,78705.48,29.1,0.96882,5e-05,2.49618]
[1777644569369,41.79,78704.36,29.1,0.96875,5e-05,2.50016]
[1777644570377,41.79,78705.82,29.1,0.96882,5e-05,2.49575]
[1777644571383,41.79,78704.01,29.1,0.9688,5e-05,2.49632]
[1777644573398,41.8,78702.23,29.1,0.96871,5e-05,2.50209]
[1777644575412,41.8,78692.76,29.1,0.96825,5e-05,2.53188]
[1777644576690,41.8,78692.76,29.1,0.96825,5e-05,2.53188]
[1777644576787,41.8,78687.84,29.1,0.96801,5e-05,2.5474]
[1777644578433,41.8,78686.47,29.1,0.96795,5e-05,2.55179]
[1777644579440,41.8,78691.93,29.1,0.96821,5e-05,2.53466]
[1777644581454,41.8,78691.19,29.1,0.96817,5e-05,2.5371]
[1777644582706,41.8,78691.19,29.1,0.96817,5e-05,2.5371]
[1777644582769,41.8,78690.3,29.1,0.96813,5e-05,2.53995]
[1777644583468,41.8,78692.15,29.1,0.96822,5e-05,2.53419]
[1777644584474,41.8,78693.88,29.1,0.9683,5e-05,2.52882]
[1777644589510,41.8,78692.44,29.1,0.96822,5e-05,2.53365]
[1777644591526,41.8,78693.18,29.1,0.96826,5e-05,2.53143]
[1777644592533,41.8,78691.34,29.1,0.96817,5e-05,2.53726]
[1777644593875,41.8,78691.34,29.1,0.96817,5e-05,2.53726]
[1777644593945,41.8,78691.34,29.1,0.96817,5e-05,2.53726]
[1777644593955,41.8,78689.0,29.1,0.96806,5e-05,2.54465]
[1777644594116,41.8,78689.0,29.1,0.96806,5e-05,2.54465]
[1777644594900,41.8,78689.0,29.1,0.96806,5e-05,2.54465]
[1777644594976,41.8,78668.47,29.1,0.96705,5e-05,2.60975]
[1777644595554,41.8,78658.88,29.1,0.96657,5e-05,2.64058]
[1777644596561,41.8,78657.27,29.1,0.96649,5e-05,2.64565]
[1777644598575,41.8,78656.2,29.1,0.96645,5e-05,2.64882]
[1777644599582,41.8,78653.66,29.1,0.96632,5e-05,2.6569]
[1777644600589,41.8,78651.64,29.1,0.96622,5e-05,2.66328]
[1777644602603,41.8,78650.91,29.1,0.96619,5e-05,2.66529]
[1777644603990,41.79,78650.15,29.1,0.96616,5e-05,2.66738]
[1777644604862,41.79,78644.29,29.1,0.96586,5e-05,2.68648]
[1777644605624,41.79,78642.73,29.1,0.96578,5e-05,2.69136]
[1777644606632,41.79,78646.81,29.1,0.96599,5e-05,2.67779]
[1777644607640,41.79,78648.62,29.1,0.96609,5e-05,2.67168]
[1777644610661,41.79,78653.23,29.1,0.96633,5e-05,2.65608]
[1777644611669,41.79,78655.42,29.1,0.96645,5e-05,2.6488]
[1777644613682,41.79,78653.8,29.1,0.96637,5e-05,2.65369]
[1777644614689,41.78,78656.97,29.1,0.96653,5e-05,2.64325]
[1777644615696,41.78,78660.21,29.1,0.9667,5e-05,2.63262]
[1777644616703,41.78,78668.92,29.1,0.96713,5e-05,2.60451]
[1777644617921,41.78,78664.59,29.1,0.96692,5e-05,2.61827]
[1777644618717,41.78,78663.32,29.1,0.96686,5e-05,2.62222]
[1777644620731,41.78,78661.52,29.1,0.96677,5e-05,2.62774]
[1777644621738,41.78,78653.6,29.1,0.96638,5e-05,2.65318]
[1777644622745,41.78,78648.96,29.1,0.96615,5e-05,2.66806]
[1777644627780,41.77,78656.11,29.1,0.96652,5e-05,2.64379]
[1777644628835,41.77,78662.48,29.1,0.96684,5e-05,2.62304]
[1777644629794,41.77,78666.82,29.1,0.96706,5e-05,2.60893]
[1777644630801,41.77,78667.81,29.1,0.96711,5e-05,2.60562]
[1777644631808,41.77,78669.37,29.1,0.96726,5e-05,2.59521]
[1777644632815,41.77,78670.23,29.1,0.9673,5e-05,2.59235]
[1777644634829,41.77,78666.95,29.1,0.96714,5e-05,2.60264]
[1777644635836,41.77,78660.31,29.1,0.96681,5e-05,2.62385]
[1777644637269,41.77,78660.03,29.1,0.9668,5e-05,2.62464]
[1777644638857,41.77,78655.83,29.1,0.96659,5e-05,2.6379]
[1777644640872,41.77,78660.06,29.1,0.96681,5e-05,2.62395]
[1777644641879,41.76,78663.37,29.1,0.96698,5e-05,2.61315]
[1777644645907,41.76,78661.03,29.1,0.96687,5e-05,2.62013]
[1777644647921,41.76,78663.44,29.1,0.96699,5e-05,2.61211]
[1777644648928,41.76,78664.28,29.1,0.96704,5e-05,2.60928]
[1777644649936,41.76,78665.09,29.1,0.96708,5e-05,2.60656]
[1777644653963,41.76,78663.68,29.1,0.96702,5e-05,2.6106]
[1777644654970,41.76,78663.0,29.1,0.96699,5e-05,2.61266]
[1777644656984,41.75,78659.77,29.1,0.96683,5e-05,2.62265]
[1777644657963,41.75,78659.77,29.1,0.96683,5e-05,2.62265]
[1777644657991,41.75,78654.85,29.1,0.96658,5e-05,2.63852]
[1777644658998,41.75,78655.62,29.1,0.96663,5e-05,2.63571]
[1777644660015,41.75,78651.06,29.1,0.9664,5e-05,2.65029]
[1777644662020,41.75,78653.9,29.1,0.96655,5e-05,2.64069]
[1777644663410,41.75,78653.55,29.1,0.96654,5e-05,2.64164]
[1777644663614,41.75,78653.55,29.1,0.96654,5e-05,2.64164]
[1777644664034,41.75,78645.08,29.1,0.96611,5e-05,2.66895]
[1777644664196,41.75,78645.08,29.1,0.96611,5e-05,2.66895]
[1777644664713,41.75,78645.08,29.1,0.96611,5e-05,2.66895]
[1777644665041,41.75,78624.96,29.1,0.96508,5e-05,2.73484]
[1777644665231,41.75,78624.96,29.1,0.96508,5e-05,2.73484]
[1777644666048,41.75,78618.64,29.1,0.96475,5e-05,2.75551]
[1777644668062,41.74,78619.54,29.1,0.96482,5e-05,2.75115]
[1777644671083,41.73,78621.34,29.1,0.96495,5e-05,2.74316]
[1777644672090,41.73,78630.4,29.1,0.96543,5e-05,2.71252]
[1777644673097,41.72,78630.97,29.1,0.96547,5e-05,2.71004]
[1777644674105,41.72,78632.5,29.1,0.96556,5e-05,2.7044]
[1777644676118,41.72,78630.52,29.1,0.96547,5e-05,2.70975]
[1777644677125,41.71,78628.61,29.1,0.96538,5e-05,2.71546]
[1777644680146,41.7,78627.42,29.1,0.96535,5e-05,2.71758]
[1777644681153,41.7,78631.46,29.1,0.96557,5e-05,2.70365]
[1777644684174,41.69,78632.25,29.1,0.96563,5e-05,2.69931]
[1777644685180,41.69,78633.5,29.1,0.96571,5e-05,2.69463]
[1777644686188,41.69,78630.24,29.1,0.96555,5e-05,2.70478]
[1777644687256,41.69,78630.24,29.1,0.96555,5e-05,2.70478]
[1777644687358,41.69,78627.73,29.1,0.96543,5e-05,2.71248]
[1777644689209,41.68,78630.56,29.1,0.96559,5e-05,2.70196]
[1777644690216,41.68,78631.36,29.1,0.96564,5e-05,2.69875]
[1777644691223,41.67,78630.74,29.1,0.96568,5e-05,2.69482]
[1777644692230,41.67,78629.75,29.1,0.96564,5e-05,2.6975]
[1777644695252,41.66,78631.15,29.1,0.96574,5e-05,2.6912]
[1777644696257,41.66,78628.75,29.1,0.96562,5e-05,2.69854]
[1777644697265,41.66,78624.33,29.1,0.9654,5e-05,2.71255]
[1777644698272,41.66,78618.68,29.1,0.96512,5e-05,2.73066]
[1777644700286,41.65,78617.46,29.1,0.96508,5e-05,2.73347]
[1777644701294,41.65,78621.4,29.1,0.96529,5e-05,2.71978]
[1777644702300,41.64,78627.39,29.1,0.96561,5e-05,2.6994]
[1777644703308,41.64,78630.99,29.1,0.9658,5e-05,2.68699]
[1777644704317,41.64,78638.03,29.1,0.96617,5e-05,2.6634]
[1777644705445,41.64,78638.03,29.1,0.96617,5e-05,2.6634]
[1777644705493,41.64,78643.71,29.1,0.96647,5e-05,2.64441]
[1777644706662,41.64,78643.71,29.1,0.96647,5e-05,2.64441]
[1777644706680,41.63,78647.3,29.1,0.96666,5e-05,2.6323]
[1777644707338,41.63,78648.72,29.1,0.96674,5e-05,2.62725]
[1777644709352,41.63,78649.56,29.1,0.96679,5e-05,2.62366]
[1777644710359,41.63,78653.84,29.1,0.96701,5e-05,2.60942]
[1777644711366,41.62,78658.16,29.1,0.96723,5e-05,2.59513]
[1777644712373,41.62,78658.93,29.1,0.96728,5e-05,2.59227]
[1777644714390,41.62,78656.8,29.1,0.96718,5e-05,2.59833]
[1777644718418,41.61,78655.27,29.1,0.96713,5e-05,2.60166]
[1777644719425,41.61,78656.17,29.1,0.96718,5e-05,2.59836]
[1777644720431,41.61,78657.45,29.1,0.96725,5e-05,2.59386]
[1777644721439,41.61,78664.16,29.1,0.96759,5e-05,2.57202]
[1777644722445,41.6,78666.04,29.1,0.96769,5e-05,2.56568]
[1777644723452,41.6,78666.8,29.1,0.96773,5e-05,2.56292]
[1777644725047,41.6,78668.74,29.1,0.96783,5e-05,2.55642]
[1777644725467,41.6,78679.37,29.1,0.96835,5e-05,2.52252]
[1777644726474,41.6,78681.27,29.1,0.96845,5e-05,2.51629]
[1777644727481,41.6,78683.59,29.1,0.96856,5e-05,2.50876]
[1777644729013,41.6,78685.73,29.1,0.96867,5e-05,2.50182]
[1777644729666,41.6,78685.73,29.1,0.96867,5e-05,2.50182]
[1777644729670,41.59,78684.95,29.1,0.96864,5e-05,2.50396]
[1777644730527,41.59,78684.95,29.1,0.96864,5e-05,2.50396]
[1777644730981,41.59,78684.95,29.1,0.96864,5e-05,2.50396]
[1777644731059,41.59,78687.35,29.1,0.96875,5e-05,2.49615]
[1777644731510,41.59,78693.37,29.1,0.96903,5e-05,2.47798]
[1777644732517,41.6,78694.32,29.1,0.96907,5e-05,2.47563]
[1777644733524,41.6,78692.71,29.1,0.96898,5e-05,2.48123]
[1777644734782,41.6,78692.71,29.1,0.96898,5e-05,2.48123]
[1777644735393,41.6,78693.2,29.1,0.969,5e-05,2.48029]
[1777644735538,41.61,78688.0,29.1,0.96874,5e-05,2.49706]
[1777644736545,41.61,78685.6,29.1,0.96862,5e-05,2.50512]
[1777644737552,41.61,78687.26,29.1,0.96869,5e-05,2.50048]
[1777644739257,41.61,78687.82,29.1,0.96871,5e-05,2.49928]
[1777644739986,41.61,78687.82,29.1,0.96871,5e-05,2.49928]
[1777644740028,41.61,78685.96,29.1,0.96862,5e-05,2.50478]
[1777644740573,41.62,78687.49,29.1,0.96869,5e-05,2.50055]
[1777644741580,41.62,78689.67,29.1,0.96878,5e-05,2.4943]
[1777644742587,41.62,78693.96,29.1,0.96899,5e-05,2.48066]
[1777644743593,41.62,78695.71,29.1,0.96908,5e-05,2.47496]
[1777644744882,41.61,78697.18,29.1,0.96915,5e-05,2.47014]
[1777644745607,41.61,78695.38,29.1,0.96907,5e-05,2.47547]
[1777644746615,41.61,78696.98,29.1,0.96915,5e-05,2.47025]
[1777644747622,41.61,78695.99,29.1,0.96911,5e-05,2.47306]
[1777644748628,41.61,78694.17,29.1,0.96903,5e-05,2.47845]
[1777644750644,41.61,78695.03,29.1,0.96907,5e-05,2.47525]
[1777644751651,41.61,78699.14,29.1,0.96933,5e-05,2.45712]
[1777644752658,41.6,78701.7,29.1,0.96946,5e-05,2.44899]
[1777644754025,41.6,78703.4,29.1,0.96954,5e-05,2.44354]
[1777644754671,41.6,78706.11,29.1,0.96967,5e-05,2.43501]
[1777644755679,41.6,78709.16,29.1,0.96981,5e-05,2.42547]
[1777644756831,41.6,78712.51,29.1,0.96997,5e-05,2.41506]
[1777644757692,41.6,78714.11,29.1,0.97005,5e-05,2.41002]
[1777644761722,41.6,78715.89,29.1,0.97014,5e-05,2.40398]
[1777644762729,41.6,78717.86,29.1,0.97023,5e-05,2.39785]
[1777644765750,41.59,78718.55,29.1,0.97027,5e-05,2.39534]
[1777644766757,41.6,78719.3,29.1,0.97029,5e-05,2.39379]
[1777644769778,41.61,78718.66,29.1,0.97023,5e-05,2.39787]
[1777644771754,41.61,78718.84,29.1,0.97023,5e-05,2.39803]
[1777644771834,41.61,78718.84,29.1,0.97023,5e-05,2.39803]
[1777644771877,41.61,78722.82,29.1,0.9704,5e-05,2.3867]
[1777644772816,41.61,78735.53,29.1,0.97098,4e-05,2.34841]
[1777644773659,41.61,78735.53,29.1,0.97098,4e-05,2.34841]
[1777644773692,41.61,78735.53,29.1,0.97098,4e-05,2.34841]
[1777644773832,41.61,78735.53,29.1,0.97098,4e-05,2.34841]
[1777644773933,41.61,78734.65,29.1,0.97094,4e-05,2.35099]
[1777644774830,41.61,78735.51,29.1,0.97098,4e-05,2.34836]
[1777644776134,41.61,78734.86,29.1,0.97095,4e-05,2.3502]
[1777644776844,41.61,78735.56,29.1,0.97098,4e-05,2.3481]
[1777644777851,41.61,78741.34,29.1,0.97124,4e-05,2.33085]
[1777644778858,41.61,78744.76,29.1,0.97139,4e-05,2.32069]
[1777644779865,41.62,78747.83,29.1,0.97152,4e-05,2.31245]
[1777644780872,41.62,78747.13,29.1,0.97148,4e-05,2.31453]
[1777644781736,41.62,78747.13,29.1,0.97148,4e-05,2.31453]
[1777644781879,41.62,78755.44,29.1,0.97184,4e-05,2.29092]
[1777644782676,41.62,78755.44,29.1,0.97184,4e-05,2.29092]
[1777644782886,41.62,78766.33,29.1,0.97231,4e-05,2.25918]
[1777644783893,41.62,78770.09,29.1,0.97247,4e-05,2.24839]
[1777644784330,41.62,78770.09,29.1,0.97247,4e-05,2.24839]
[1777644784900,41.62,78771.73,29.1,0.97254,4e-05,2.24377]
[1777644785907,41.62,78773.42,29.1,0.97261,4e-05,2.23903]
[1777644786890,41.62,78773.42,29.1,0.97261,4e-05,2.23903]
[1777644786914,41.62,78786.17,29.1,0.97315,4e-05,2.20263]
[1777644787368,41.62,78786.17,29.1,0.97315,4e-05,2.20263]
[1777644787920,41.62,78797.82,29.1,0.97363,4e-05,2.16983]
[1777644788929,41.63,78799.17,29.1,0.97368,4e-05,2.16628]
[1777644789935,41.63,78796.33,29.1,0.97356,4e-05,2.17453]
[1777644790344,41.63,78796.33,29.1,0.97356,4e-05,2.17453]
[1777644791080,41.63,78796.33,29.1,0.97356,4e-05,2.17453]
[1777644791108,41.63,78793.93,29.1,0.97346,4e-05,2.18155]
[1777644791949,41.63,78787.18,29.1,0.97317,4e-05,2.20093]
[1777644792956,41.63,78789.01,29.1,0.97325,4e-05,2.19592]
[1777644793963,41.63,78792.68,29.1,0.9734,4e-05,2.18571]
[1777644794970,41.63,78793.79,29.1,0.97344,4e-05,2.18279]
[1777644795977,41.63,78794.93,29.1,0.97348,4e-05,2.17978]
[1777644796984,41.63,78795.62,29.1,0.97351,4e-05,2.17805]
[1777644797990,41.64,78802.77,29.1,0.9738,4e-05,2.15816]
[1777644798999,41.64,78805.69,29.1,0.97392,4e-05,2.1502]
[1777644801013,41.64,78805.47,29.1,0.9739,4e-05,2.15135]
[1777644803027,41.64,78804.87,29.1,0.97387,4e-05,2.15357]
[1777644805041,41.65,78805.52,29.1,0.97389,4e-05,2.15228]
[1777644805955,41.65,78805.52,29.1,0.97389,4e-05,2.15228]
[1777644806047,41.65,78809.67,29.1,0.97405,4e-05,2.14095]
[1777644807034,41.65,78809.67,29.1,0.97405,4e-05,2.14095]
[1777644807137,41.65,78809.67,29.1,0.97405,4e-05,2.14095]
[1777644807158,41.65,78809.67,29.1,0.97405,4e-05,2.14095]
[1777644807218,41.65,78811.44,29.1,0.97412,4e-05,2.13657]
[1777644807396,41.65,78811.44,29.1,0.97412,4e-05,2.13657]
[1777644808062,41.65,78816.97,29.1,0.97434,4e-05,2.12123]
[1777644810076,41.65,78846.39,29.1,0.9755,4e-05,2.04155]
[1777644811083,41.65,78843.75,29.1,0.97544,4e-05,2.04434]
[1777644812104,41.65,78843.75,29.1,0.97544,4e-05,2.04434]
[1777644812113,41.65,78842.59,29.1,0.9754,4e-05,2.04751]
[1777644813023,41.65,78842.59,29.1,0.9754,4e-05,2.04751]
[1777644813110,41.66,78850.87,29.1,0.97572,4e-05,2.02531]
[1777644813582,41.66,78850.87,29.1,0.97572,4e-05,2.02531]
[1777644814112,41.66,78853.61,29.1,0.97582,4e-05,2.0185]
[1777644814793,41.66,78853.61,29.1,0.97582,4e-05,2.0185]
[1777644815119,41.66,78852.34,29.1,0.97576,4e-05,2.02243]
[1777644816125,41.66,78849.02,29.1,0.97562,4e-05,2.03187]
[1777644817427,41.67,78849.43,29.1,0.97562,4e-05,2.03186]
[1777644818147,41.67,78845.76,29.1,0.97548,4e-05,2.04172]
[1777644820161,41.68,78842.85,29.1,0.97535,4e-05,2.05061]
[1777644821168,41.68,78837.94,29.1,0.97515,4e-05,2.06441]
[1777644822176,41.68,78832.92,29.1,0.97494,4e-05,2.07904]
[1777644823183,41.68,78831.08,29.1,0.97487,4e-05,2.08406]
[1777644824191,41.69,78828.22,29.1,0.97475,4e-05,2.09234]
[1777644825198,41.69,78826.51,29.1,0.97467,4e-05,2.09748]
[1777644827212,41.69,78822.18,29.1,0.97449,4e-05,2.11018]
[1777644828218,41.69,78820.77,29.1,0.97443,4e-05,2.11436]
[1777644831240,41.69,78819.63,29.1,0.97438,4e-05,2.11727]
[1777644832247,41.69,78817.17,29.1,0.97429,4e-05,2.12399]
[1777644833254,41.69,78809.86,29.1,0.97399,4e-05,2.14463]
[1777644835934,41.7,78810.67,29.1,0.97401,4e-05,2.14295]
[1777644836275,41.7,78805.5,29.1,0.97379,4e-05,2.15769]
[1777644837282,41.7,78804.0,29.1,0.97373,4e-05,2.16216]
[1777644839296,41.7,78806.55,29.1,0.97382,4e-05,2.15592]
[1777644840302,41.71,78809.9,29.1,0.97395,4e-05,2.1472]
[1777644841316,41.71,78812.03,29.1,0.97403,4e-05,2.14192]
[1777644841404,41.71,78812.03,29.1,0.97403,4e-05,2.14192]
[1777644842321,41.71,78815.9,29.1,0.97417,4e-05,2.13184]
[1777644843328,41.72,78819.13,29.1,0.97429,4e-05,2.12357]
[1777644844335,41.72,78816.24,29.1,0.97417,4e-05,2.13228]
[1777644845342,41.73,78813.23,29.1,0.97403,4e-05,2.14133]
[1777644846630,41.73,78813.23,29.1,0.97403,4e-05,2.14133]
[1777644847800,41.73,78813.62,29.1,0.97404,4e-05,2.14092]
[1777644847855,41.73,78813.62,29.1,0.97404,4e-05,2.14092]
[1777644847941,41.73,78805.73,29.1,0.97371,4e-05,2.16362]
[1777644849580,41.74,78805.07,29.1,0.97367,4e-05,2.16611]
[1777644849678,41.74,78806.99,29.1,0.97374,4e-05,2.16135]
[1777644850377,41.74,78805.22,29.1,0.97366,4e-05,2.16695]
[1777644851384,41.75,78798.6,29.1,0.97338,4e-05,2.18621]
[1777644853041,41.75,78785.63,29.1,0.97282,4e-05,2.22412]
[1777644853398,41.75,78783.92,29.1,0.97274,4e-05,2.22955]
[1777644854405,41.76,78785.49,29.1,0.9728,4e-05,2.22557]
[1777644856419,41.77,78783.27,29.1,0.97267,4e-05,2.2339]
[1777644858433,41.78,78782.15,29.1,0.9726,4e-05,2.23906]
[1777644859439,41.78,78780.38,29.1,0.97251,4e-05,2.24466]
[1777644862461,41.83,78779.44,29.1,0.97232,4e-05,2.25789]
[1777644863468,41.88,78783.82,29.1,0.97237,4e-05,2.25455]
[1777644864552,41.88,78783.82,29.1,0.97237,4e-05,2.25455]
[1777644865306,41.93,78786.65,29.1,0.97235,4e-05,2.25574]
[1777644865486,41.93,78786.65,29.1,0.97235,4e-05,2.25574]
[1777644865771,41.93,78786.65,29.1,0.97235,4e-05,2.25574]
[1777644865792,41.93,78786.65,29.1,0.97235,4e-05,2.25574]
[1777644865833,41.93,78786.65,29.1,0.97235,4e-05,2.25574]
[1777644866124,41.93,78786.65,29.1,0.97235,4e-05,2.25574]
[1777644866205,41.97,78772.45,29.1,0.9716,4e-05,2.30624]
[1777644866489,42.02,78769.55,29.1,0.97135,4e-05,2.32319]
[1777644867927,42.02,78769.55,29.1,0.97135,4e-05,2.32319]
[1777644867940,42.02,78769.55,29.1,0.97135,4e-05,2.32319]
[1777644868168,42.02,78769.55,29.1,0.97135,4e-05,2.32319]
[1777644868264,42.02,78771.57,29.1,0.97143,4e-05,2.31809]
[1777644868655,42.02,78771.57,29.1,0.97143,4e-05,2.31809]
[1777644868972,42.02,78771.57,29.1,0.97143,4e-05,2.31809]
[1777644869009,42.06,78753.35,29.1,0.97049,4e-05,2.38019]
[1777644869631,42.06,78753.35,29.1,0.97049,4e-05,2.38019]
[1777644869676,42.07,78740.06,29.1,0.96988,5e-05,2.4208]
[1777644871351,42.07,78740.06,29.1,0.96988,5e-05,2.4208]
[1777644871366,42.07,78740.06,29.1,0.96988,5e-05,2.4208]
[1777644870517,42.07,78738.96,29.1,0.96982,5e-05,2.42478]
[1777644872209,42.07,78738.96,29.1,0.96982,5e-05,2.42478]
[1777644872339,42.07,78738.96,29.1,0.96982,5e-05,2.42478]
[1777644872342,42.1,78724.63,29.1,0.96912,5e-05,2.46966]
[1777644873186,42.1,78724.63,29.1,0.96912,5e-05,2.46966]
[1777644873268,42.1,78715.08,29.1,0.96866,5e-05,2.49954]
[1777644873545,42.1,78709.82,29.1,0.96841,5e-05,2.51582]
[1777644875376,42.1,78709.82,29.1,0.96841,5e-05,2.51582]
[1777644874551,42.11,78712.94,29.1,0.96855,5e-05,2.50665]
[1777644876565,42.11,78716.09,29.1,0.96869,5e-05,2.49751]
[1777644877573,42.11,78717.47,29.1,0.96876,5e-05,2.49335]
[1777644878580,42.11,78715.11,29.1,0.96865,5e-05,2.50073]
[1777644879892,42.11,78707.99,29.1,0.96831,5e-05,2.52287]
[1777644880594,42.11,78705.19,29.1,0.96816,5e-05,2.53214]
[1777644881604,42.12,78706.7,29.1,0.96823,5e-05,2.52798]
[1777644884623,42.12,78705.39,29.1,0.96814,5e-05,2.53371]
[1777644887644,42.13,78704.17,29.1,0.96806,5e-05,2.53912]
[1777644888961,42.13,78704.17,29.1,0.96806,5e-05,2.53912]
[1777644889019,42.14,78701.6,29.1,0.96792,5e-05,2.54768]
[1777644889658,42.14,78696.7,29.1,0.96768,5e-05,2.56356]
[1777644890473,42.14,78696.7,29.1,0.96768,5e-05,2.56356]
[1777644890961,42.14,78691.5,29.1,0.96742,5e-05,2.58042]
[1777644891797,42.14,78691.5,29.1,0.96742,5e-05,2.58042]
[1777644891919,42.14,78691.5,29.1,0.96742,5e-05,2.58042]
[1777644892224,42.14,78683.37,29.1,0.96701,5e-05,2.60663]
[1777644892679,42.14,78675.25,29.1,0.9666,5e-05,2.63294]
[1777644894235,42.15,78677.15,29.1,0.96669,5e-05,2.62725]
[1777644894693,42.15,78681.96,29.1,0.96693,5e-05,2.61229]
[1777644895959,42.15,78681.96,29.1,0.96693,5e-05,2.61229]
[1777644896028,42.15,78687.17,29.1,0.96718,5e-05,2.59616]
[1777644896707,42.15,78688.62,29.1,0.96724,5e-05,2.59201]
[1777644897713,42.15,78690.93,29.1,0.96735,5e-05,2.58515]
[1777644898721,42.16,78688.88,29.1,0.96724,5e-05,2.59208]
[1777644899451,42.16,78688.88,29.1,0.96724,5e-05,2.59208]
[1777644899479,42.16,78688.88,29.1,0.96724,5e-05,2.59208]
[1777644899512,42.16,78688.88,29.1,0.96724,5e-05,2.59208]
[1777644899728,42.16,78678.02,29.1,0.9667,5e-05,2.62705]
[1777644900735,42.16,78676.64,29.1,0.96662,5e-05,2.63185]
[1777644901742,42.16,78675.03,29.1,0.96654,5e-05,2.63739]
[1777644904763,42.17,78676.63,29.1,0.9666,5e-05,2.63339]
[1777644905770,42.17,78678.23,29.1,0.96667,5e-05,2.62865]
[1777644906777,42.17,78685.46,29.1,0.96702,5e-05,2.60601]
[1777644907784,42.17,78688.99,29.1,0.96719,5e-05,2.59524]
[1777644908791,42.18,78693.02,29.1,0.96738,5e-05,2.58294]
[1777644909798,42.18,78695.0,29.1,0.96747,5e-05,2.57716]
[1777644910804,42.18,78690.43,29.1,0.96724,5e-05,2.59205]
[1777644911812,42.18,78689.56,29.1,0.96719,5e-05,2.59524]
[1777644913826,42.19,78693.78,29.1,0.96738,5e-05,2.58277]
[1777644914833,42.19,78705.52,29.1,0.96795,5e-05,2.54638]
[1777644915839,42.19,78703.97,29.1,0.96786,5e-05,2.55174]
[1777644917854,42.2,78696.5,29.1,0.96749,5e-05,2.57618]
[1777644921882,42.21,78695.66,29.1,0.96742,5e-05,2.58069]
[1777644923895,42.21,78694.93,29.1,0.96737,5e-05,2.58391]
[1777644924903,42.21,78697.42,29.1,0.96748,5e-05,2.57652]
[1777644926917,42.22,78696.5,29.1,0.96742,5e-05,2.58035]
[1777644927924,42.22,78695.75,29.1,0.96738,5e-05,2.58318]
[1777644928932,42.22,78701.21,29.1,0.96764,5e-05,2.56647]
[1777644930182,42.22,78702.67,29.1,0.9677,5e-05,2.56238]
[1777644930945,42.23,78704.93,29.1,0.9678,5e-05,2.5558]
[1777644932959,42.23,78710.77,29.1,0.96813,5e-05,2.53335]
[1777644933966,42.23,78706.32,29.1,0.96791,5e-05,2.54775]
[1777644936987,42.24,78708.75,29.1,0.968,5e-05,2.54172]
[1777644939001,42.25,78707.64,29.1,0.96793,5e-05,2.54623]
[1777644940016,42.25,78706.78,29.1,0.96788,5e-05,2.54943]
[1777644941021,42.25,78713.51,29.1,0.9682,5e-05,2.529]
[1777644942025,42.25,78715.8,29.1,0.9683,5e-05,2.52245]
[1777644943032,42.26,78709.73,29.1,0.968,5e-05,2.54186]
[1777644944039,42.26,78708.64,29.1,0.96794,5e-05,2.54578]
[1777644945046,42.26,78707.94,29.1,0.9679,5e-05,2.54848]
[1777644946052,42.26,78707.22,29.1,0.96785,5e-05,2.55124]
[1777644947059,42.27,78705.77,29.1,0.96778,5e-05,2.55627]
[1777644948068,42.27,78703.23,29.1,0.96765,5e-05,2.56472]
[1777644949075,42.27,78705.24,29.1,0.96774,5e-05,2.55892]
[1777644951089,42.28,78700.9,29.1,0.96751,5e-05,2.57351]
[1777644952097,42.28,78691.12,29.1,0.96703,5e-05,2.60482]
[1777644953106,42.28,78674.08,29.1,0.96617,5e-05,2.6596]
[1777644954110,42.28,78663.21,29.1,0.96562,5e-05,2.69502]
[1777644955118,42.28,78659.79,29.1,0.96544,5e-05,2.70641]
[1777644955858,42.28,78659.79,29.1,0.96544,5e-05,2.70641]
[1777644956070,42.28,78659.79,29.1,0.96544,5e-05,2.70641]
[1777644956116,42.28,78659.79,29.1,0.96544,5e-05,2.70641]
[1777644956353,42.28,78659.79,29.1,0.96544,5e-05,2.70641]
[1777644956404,42.29,78653.57,29.1,0.96511,5e-05,2.72717]
[1777644957135,42.29,78647.06,29.1,0.96478,5e-05,2.74851]
[1777644958084,42.29,78647.06,29.1,0.96478,5e-05,2.74851]
[1777644958142,42.29,78636.46,29.1,0.96422,5e-05,2.7837]
[1777644958610,42.29,78636.46,29.1,0.96422,5e-05,2.7837]
[1777644959071,42.29,78636.46,29.1,0.96422,5e-05,2.7837]
[1777644959149,42.29,78627.52,29.1,0.96375,5e-05,2.8136]
[1777644960156,42.29,78620.53,29.1,0.96337,5e-05,2.8371]
[1777644962280,42.29,78621.03,29.1,0.9634,5e-05,2.83545]
[1777644964184,42.29,78624.65,29.1,0.96359,5e-05,2.8234]
[1777644965191,42.29,78630.3,29.1,0.96389,5e-05,2.80455]
[1777644966197,42.29,78636.81,29.1,0.96423,5e-05,2.78341]
[1777644967020,42.29,78636.81,29.1,0.96423,5e-05,2.78341]
[1777644967205,42.29,78646.33,29.1,0.96472,5e-05,2.75204]
[1777644968212,42.29,78648.95,29.1,0.96486,5e-05,2.74355]
[1777644969219,42.29,78651.24,29.1,0.96497,5e-05,2.7362]
[1777644970225,42.29,78652.88,29.1,0.96505,5e-05,2.73101]
[1777644971233,42.29,78656.67,29.1,0.96525,5e-05,2.71881]
[1777644972469,42.29,78656.67,29.1,0.96525,5e-05,2.71881]
[1777644972239,42.3,78661.67,29.1,0.9655,5e-05,2.70273]
[1777644973247,42.3,78669.42,29.1,0.96589,5e-05,2.67785]
[1777644974254,42.3,78673.52,29.1,0.96609,5e-05,2.66488]
[1777644976268,42.3,78670.07,29.1,0.96591,5e-05,2.67658]
[1777644977275,42.3,78668.62,29.1,0.96583,5e-05,2.68157]
[1777644979289,42.3,78665.36,29.1,0.96566,5e-05,2.69268]
[1777644980296,42.31,78663.24,29.1,0.96554,5e-05,2.69983]
[1777644981303,42.31,78659.66,29.1,0.96536,5e-05,2.71173]
[1777644984323,42.31,78658.97,29.1,0.96531,5e-05,2.71467]
[1777644985331,42.31,78657.62,29.1,0.96524,5e-05,2.71929]
[1777644986338,42.31,78653.8,29.1,0.96504,5e-05,2.73199]
[1777644987345,42.31,78652.19,29.1,0.96495,5e-05,2.73765]
[1777644992380,42.32,78653.06,29.1,0.96505,5e-05,2.73004]
[1777644994394,42.32,78651.03,29.1,0.96493,5e-05,2.73726]
[1777644996408,42.32,78653.95,29.1,0.96508,5e-05,2.72806]
[1777644997415,42.32,78658.44,29.1,0.96531,5e-05,2.71361]
[1777644998422,42.32,78661.09,29.1,0.96544,5e-05,2.70521]
[1777644999429,42.33,78662.99,29.1,0.96553,5e-05,2.69927]
[1777645000436,42.33,78664.55,29.1,0.96561,5e-05,2.69445]
[1777645002450,42.33,78662.71,29.1,0.96551,5e-05,2.7009]
[1777645003457,42.33,78659.89,29.1,0.96536,5e-05,2.7103]
[1777645006477,42.33,78663.23,29.1,0.96552,5e-05,2.70011]
[1777645007484,42.33,78664.01,29.1,0.96556,5e-05,2.69781]
[1777645008491,42.34,78670.44,29.1,0.96588,5e-05,2.67726]
[1777645009498,42.34,78672.8,29.1,0.96599,5e-05,2.66993]
[1777645010506,42.34,78673.56,29.1,0.96603,5e-05,2.66777]
[1777645013527,42.34,78667.35,29.1,0.9657,5e-05,2.68837]
[1777645014534,42.34,78662.72,29.1,0.96546,5e-05,2.70392]
[1777645015541,42.34,78661.56,29.1,0.9654,5e-05,2.70793]
[1777645016551,42.35,78660.1,29.1,0.96532,5e-05,2.7129]
[1777645018565,42.35,78660.85,29.1,0.96535,5e-05,2.71089]
[1777645022828,42.35,78665.03,29.1,0.96555,5e-05,2.69815]
[1777645023600,42.35,78669.75,29.1,0.96579,5e-05,2.68311]
[1777645024607,42.35,78675.36,29.1,0.96607,5e-05,2.6653]
[1777645025614,42.36,78685.71,29.1,0.96658,5e-05,2.63247]
[1777645026621,42.36,78685.71,29.1,0.96658,5e-05,2.63247]
[1777645027478,42.36,78688.75,29.1,0.96672,5e-05,2.62349]
[1777645027783,42.36,78688.75,29.1,0.96672,5e-05,2.62349]
[1777645027853,42.36,78691.5,29.1,0.96685,5e-05,2.61476]
[1777645028635,42.36,78693.78,29.1,0.96696,5e-05,2.60791]
[1777645030196,42.36,78693.78,29.1,0.96696,5e-05,2.60791]
[1777645030211,42.36,78693.78,29.1,0.96696,5e-05,2.60791]
[1777645030505,42.36,78693.78,29.1,0.96696,5e-05,2.60791]
[1777645030541,42.36,78693.19,29.1,0.96692,5e-05,2.61055]
[1777645030649,42.36,78696.26,29.1,0.96707,5e-05,2.60084]
[1777645031656,42.37,78698.91,29.1,0.96719,5e-05,2.59288]
[1777645033670,42.37,78699.72,29.1,0.96722,5e-05,2.59116]
[1777645036691,42.38,78701.05,29.1,0.96727,5e-05,2.58822]
[1777645039718,42.38,78699.54,29.1,0.96717,5e-05,2.59425]
[1777645041518,42.38,78699.54,29.1,0.96717,5e-05,2.59425]
[1777645040725,42.38,78686.02,29.1,0.9665,5e-05,2.63752]
[1777645041733,42.39,78680.9,29.1,0.96624,5e-05,2.65422]
[1777645043220,42.39,78668.74,29.1,0.96562,5e-05,2.69368]
[1777645043746,42.39,78663.61,29.1,0.96536,5e-05,2.71056]
[1777645044753,42.39,78664.64,29.1,0.96541,5e-05,2.70744]
[1777645045760,42.39,78663.91,29.1,0.96537,5e-05,2.71004]
[1777645046767,42.39,78665.27,29.1,0.96543,5e-05,2.70585]
[1777645047774,42.39,78669.79,29.1,0.96566,5e-05,2.69144]
[1777645049789,42.4,78671.46,29.1,0.96574,5e-05,2.68655]
[1777645050796,42.4,78672.65,29.1,0.96579,5e-05,2.68298]
[1777645054824,42.4,78673.66,29.1,0.96589,5e-05,2.6754]
[1777645055831,42.4,78674.78,29.1,0.96594,5e-05,2.67208]
[1777645057845,42.41,78664.08,29.1,0.96539,5e-05,2.70723]
[1777645058852,42.41,78657.76,29.1,0.96506,5e-05,2.72803]
[1777645059858,42.41,78659.53,29.1,0.96515,5e-05,2.72245]
[1777645060660,42.41,78659.53,29.1,0.96515,5e-05,2.72245]
[1777645060866,42.41,78653.83,29.1,0.96485,5e-05,2.74127]
[1777645061873,42.41,78649.17,29.1,0.96461,5e-05,2.75674]
[1777645063020,42.41,78649.17,29.1,0.96461,5e-05,2.75674]
[1777645063119,42.41,78649.17,29.1,0.96461,5e-05,2.75674]
[1777645063207,42.41,78649.17,29.1,0.96461,5e-05,2.75674]
[1777645063378,42.41,78649.17,29.1,0.96461,5e-05,2.75674]
[1777645063428,42.41,78649.17,29.1,0.96461,5e-05,2.75674]
[1777645063454,42.41,78647.3,29.1,0.96451,5e-05,2.76303]
[1777645063887,42.41,78642.43,29.1,0.96425,5e-05,2.77923]
[1777645067914,42.41,78643.89,29.1,0.96432,5e-05,2.77483]
[1777645069929,42.41,78643.36,29.1,0.96429,5e-05,2.7768]
[1777645071943,42.42,78638.98,29.1,0.96406,5e-05,2.7915]
[1777645074963,42.42,78643.92,29.1,0.96431,5e-05,2.77539]
[1777645075971,42.42,78646.37,29.1,0.96444,5e-05,2.76742]
[1777645076978,42.42,78648.0,29.1,0.96452,5e-05,2.76217]
[1777645077985,42.42,78650.93,29.1,0.96467,5e-05,2.75267]
[1777645078992,42.42,78645.45,29.1,0.96439,5e-05,2.77084]
[1777645079999,42.42,78641.65,29.1,0.96419,5e-05,2.78351]
[1777645082013,42.42,78641.18,29.1,0.96416,5e-05,2.78524]
[1777645090069,42.42,78639.89,29.1,0.96408,5e-05,2.79017]
[1777645091077,42.42,78635.58,29.1,0.96385,5e-05,2.80456]
[1777645092084,42.42,78636.61,29.1,0.9639,5e-05,2.80118]
[1777645094920,42.42,78636.4,29.1,0.96389,5e-05,2.80198]
[1777645095105,42.42,78643.32,29.1,0.96426,5e-05,2.7791]
[1777645096112,42.43,78649.48,29.1,0.96458,5e-05,2.75888]
[1777645097119,42.43,78646.95,29.1,0.96444,5e-05,2.76733]
[1777645098126,42.43,78641.92,29.1,0.96418,5e-05,2.78405]
[1777645099133,42.43,78639.37,29.1,0.96404,5e-05,2.79258]
[1777645100140,42.43,78638.64,29.1,0.964,5e-05,2.79507]
[1777645102154,42.43,78637.77,29.1,0.96395,5e-05,2.79808]
[1777645103160,42.43,78639.59,29.1,0.96405,5e-05,2.7921]
[1777645105175,42.43,78641.02,29.1,0.96412,5e-05,2.7875]
[1777645106182,42.43,78645.34,29.1,0.96435,5e-05,2.77329]
[1777645108196,42.43,78643.79,29.1,0.96426,5e-05,2.7786]
[1777645111217,42.43,78640.2,29.1,0.96414,5e-05,2.78521]
[1777645113231,42.43,78636.65,29.1,0.96395,5e-05,2.79711]
[1777645114003,42.43,78636.65,29.1,0.96395,5e-05,2.79711]
[1777645114550,42.43,78622.08,29.1,0.96317,5e-05,2.8458]
[1777645115244,42.43,78612.1,29.1,0.96263,5e-05,2.87947]
[1777645116252,42.43,78610.02,29.1,0.96252,5e-05,2.88643]
[1777645118266,42.43,78607.33,29.1,0.96238,5e-05,2.89538]
[1777645120280,42.43,78605.09,29.1,0.96226,5e-05,2.90279]
[1777645122393,42.43,78604.99,29.1,0.96225,5e-05,2.90301]
[1777645122402,42.43,78603.64,29.1,0.96218,5e-05,2.90749]
[1777645123304,42.43,78602.63,29.1,0.96213,6e-05,2.9108]
[1777645123766,42.43,78602.63,29.1,0.96213,6e-05,2.9108]
[1777645123866,42.43,78602.63,29.1,0.96213,6e-05,2.9108]
[1777645124310,42.43,78597.45,29.1,0.96184,6e-05,2.92838]
[1777645124787,42.43,78597.45,29.1,0.96184,6e-05,2.92838]
[1777645124878,42.43,78597.45,29.1,0.96184,6e-05,2.92838]
[1777645125323,42.43,78595.43,29.1,0.96173,6e-05,2.93514]
[1777645128083,42.42,78595.9,29.1,0.96177,6e-05,2.93317]
[1777645129403,42.42,78596.03,29.1,0.96178,6e-05,2.93254]
[1777645129496,42.42,78596.03,29.1,0.96178,6e-05,2.93254]
[1777645130372,42.42,78578.08,29.1,0.96078,6e-05,2.99373]
[1777645131621,42.42,78578.08,29.1,0.96078,6e-05,2.99373]
[1777645131658,42.42,78571.16,29.1,0.9604,6e-05,3.01742]
[1777645132645,42.42,78565.04,29.1,0.96005,6e-05,3.03857]
[1777645133604,42.41,78563.94,29.1,0.96,6e-05,3.04209]
[1777645134393,42.41,78557.51,29.1,0.95962,6e-05,3.06477]
[1777645135400,42.41,78550.17,29.1,0.9592,6e-05,3.09044]
[1777645136408,42.4,78540.8,29.1,0.95871,6e-05,3.11996]
[1777645137415,42.38,78541.71,29.1,0.95884,6e-05,3.11246]
[1777645138422,42.35,78542.28,29.1,0.95895,6e-05,3.10574]
[1777645139428,42.33,78539.38,29.1,0.95885,6e-05,3.11159]
[1777645140436,42.31,78537.76,29.1,0.95883,6e-05,3.11301]
[1777645140860,42.31,78537.76,29.1,0.95883,6e-05,3.11301]
[1777645141443,42.29,78534.89,29.1,0.95873,6e-05,3.11887]
[1777645142450,42.27,78536.37,29.1,0.95889,6e-05,3.10914]
[1777645143457,42.25,78532.74,29.1,0.95875,6e-05,3.11768]
[1777645144464,42.23,78534.44,29.1,0.95892,6e-05,3.10729]
[1777645145682,42.19,78540.48,29.1,0.95941,6e-05,3.07712]
[1777645146478,42.19,78542.55,29.1,0.95953,6e-05,3.06975]
[1777645147485,42.18,78549.13,29.1,0.95998,6e-05,3.04267]
[1777645148492,42.16,78551.2,29.1,0.96015,6e-05,3.03185]
[1777645149499,42.15,78549.05,29.1,0.96008,6e-05,3.03639]
[1777645150507,42.15,78551.42,29.1,0.96022,6e-05,3.02773]
[1777645151513,42.14,78557.08,29.1,0.96056,6e-05,3.00701]
[1777645152521,42.14,78558.5,29.1,0.96065,6e-05,3.00126]
[1777645154535,42.07,78557.65,29.1,0.96083,6e-05,2.99]
[1777645158563,42.01,78540.32,29.1,0.96007,6e-05,3.0364]
[1777645159570,41.99,78535.65,29.1,0.95985,6e-05,3.05015]
[1777645163598,41.96,78536.89,29.1,0.96003,6e-05,3.03915]
[1777645164605,41.96,78539.28,29.1,0.96017,6e-05,3.03038]
[1777645165612,41.96,78545.28,29.1,0.96052,6e-05,3.00888]
[1777645166619,41.96,78547.63,29.1,0.96066,6e-05,3.00036]
[1777645167626,41.96,78549.75,29.1,0.96078,6e-05,2.99268]
[1777645168633,41.96,78547.87,29.1,0.96068,6e-05,2.9991]
[1777645170647,41.96,78543.5,29.1,0.96043,6e-05,3.01411]
[1777645171654,41.96,78538.32,29.1,0.96021,6e-05,3.02646]
[1777645172661,41.95,78536.37,29.1,0.9601,6e-05,3.03313]
[1777645173668,41.95,78533.3,29.1,0.95993,6e-05,3.04378]
[1777645174675,41.94,78529.68,29.1,0.95976,6e-05,3.05387]
[1777645175682,41.93,78530.6,29.1,0.95986,6e-05,3.0476]
[1777645177696,41.92,78529.63,29.1,0.95981,6e-05,3.05048]
[1777645178291,41.92,78529.63,29.1,0.95981,6e-05,3.05048]
[1777645178404,41.92,78529.63,29.1,0.95981,6e-05,3.05048]
[1777645178703,41.91,78527.11,29.1,0.95971,6e-05,3.05653]
[1777645179578,41.91,78527.11,29.1,0.95971,6e-05,3.05653]
[1777645179710,41.9,78525.23,29.1,0.95965,6e-05,3.0602]
[1777645180530,41.9,78525.23,29.1,0.95965,6e-05,3.0602]
[1777645180717,41.88,78512.99,29.1,0.95898,6e-05,3.1011]
[1777645182646,41.88,78512.99,29.1,0.95898,6e-05,3.1011]
[1777645182676,41.85,78509.59,29.1,0.9589,6e-05,3.10573]
[1777645183655,41.83,78507.37,29.1,0.95884,6e-05,3.10978]
[1777645184137,41.83,78507.37,29.1,0.95884,6e-05,3.10978]
[1777645184359,41.83,78507.37,29.1,0.95884,6e-05,3.10978]
[1777645184417,41.83,78501.29,29.1,0.95847,6e-05,3.13187]
[1777645185529,41.81,78495.04,29.1,0.95816,6e-05,3.15037]
[1777645186763,41.77,78501.41,29.1,0.9587,6e-05,3.11806]
[1777645188322,41.77,78501.41,29.1,0.9587,6e-05,3.11806]
[1777645188577,41.77,78501.41,29.1,0.9587,6e-05,3.11806]
[1777645188631,41.73,78499.54,29.1,0.95872,6e-05,3.11672]
[1777645189784,41.72,78493.83,29.1,0.95844,6e-05,3.13354]
[1777645191666,41.68,78490.0,29.1,0.95835,6e-05,3.13877]
[1777645191825,41.68,78490.0,29.1,0.95835,6e-05,3.13877]
[1777645191946,41.68,78490.0,29.1,0.95835,6e-05,3.13877]
[1777645192680,41.68,78490.0,29.1,0.95835,6e-05,3.13877]
[1777645192049,41.68,78489.58,29.1,0.95832,6e-05,3.14031]
[1777645192805,41.66,78486.18,29.1,0.95819,6e-05,3.14836]
[1777645193812,41.64,78483.72,29.1,0.95811,6e-05,3.15286]
[1777645194819,41.62,78484.46,29.1,0.95823,6e-05,3.14556]
[1777645195826,41.6,78483.66,29.1,0.95826,6e-05,3.14404]
[1777645196833,41.58,78484.44,29.1,0.95838,6e-05,3.13679]
[1777645198847,41.57,78487.43,29.1,0.95857,6e-05,3.12498]
[1777645199855,41.57,78486.24,29.1,0.95851,6e-05,3.12892]
[1777645200862,41.57,78485.44,29.1,0.95847,6e-05,3.13143]
[1777645201869,41.57,78487.47,29.1,0.9586,6e-05,3.12358]
[1777645203883,41.56,78486.39,29.1,0.95854,6e-05,3.12671]
[1777645204800,41.56,78486.39,29.1,0.95854,6e-05,3.12671]
[1777645205085,41.56,78486.39,29.1,0.95854,6e-05,3.12671]
[1777645205897,41.54,78490.95,29.1,0.95889,6e-05,3.1055]
[1777645206904,41.54,78497.4,29.1,0.95929,6e-05,3.08165]
[1777645207912,41.54,78495.87,29.1,0.9592,6e-05,3.08686]
[1777645208918,41.54,78494.49,29.1,0.95912,6e-05,3.09152]
[1777645209925,41.54,78498.55,29.1,0.95937,6e-05,3.07641]
[1777645210931,41.53,78501.99,29.1,0.95958,6e-05,3.06362]
[1777645211939,41.53,78503.86,29.1,0.9597,6e-05,3.05654]
[1777645212946,41.53,78500.65,29.1,0.95951,6e-05,3.06782]
[1777645215583,41.53,78504.39,29.1,0.95975,6e-05,3.05365]
[1777645216231,41.53,78501.2,29.1,0.95956,6e-05,3.06486]
[1777645216974,41.53,78500.17,29.1,0.95951,6e-05,3.06826]
[1777645218988,41.52,78498.34,29.1,0.95941,6e-05,3.07422]
[1777645219995,41.52,78494.63,29.1,0.95919,6e-05,3.08733]
[1777645221002,41.52,78479.96,29.1,0.95831,6e-05,3.14058]
[1777645222081,41.52,78479.96,29.1,0.95831,6e-05,3.14058]
[1777645222170,41.5,78476.67,29.1,0.95819,6e-05,3.14817]
[1777645223016,41.48,78472.7,29.1,0.95802,6e-05,3.15819]
[1777645224024,41.48,78471.17,29.1,0.95793,6e-05,3.16336]
[1777645226217,41.47,78465.79,29.1,0.95762,6e-05,3.18231]
[1777645227045,41.47,78463.06,29.1,0.95746,6e-05,3.19194]
[1777645228052,41.47,78468.29,29.1,0.95779,6e-05,3.17198]
[1777645229059,41.47,78477.29,29.1,0.95835,6e-05,3.13824]
[1777645230066,41.46,78475.91,29.1,0.95827,6e-05,3.14288]
[1777645232079,41.46,78475.34,29.1,0.95833,6e-05,3.13819]
[1777645235101,41.45,78478.48,29.1,0.95854,6e-05,3.12532]
[1777645236108,41.45,78481.87,29.1,0.95875,6e-05,3.11246]
[1777645237115,41.43,78478.83,29.1,0.95863,6e-05,3.11962]
[1777645238122,41.42,78477.43,29.1,0.95861,6e-05,3.12067]
[1777645239490,41.4,78474.42,29.1,0.9585,6e-05,3.12765]
[1777645240136,41.4,78473.54,29.1,0.95845,6e-05,3.13047]
[1777645241143,41.39,78477.81,29.1,0.95872,6e-05,3.11435]
[1777645242150,41.39,78475.85,29.1,0.9586,6e-05,3.12115]
[1777645243346,41.39,78475.2,29.1,0.95857,6e-05,3.12312]
[1777645244164,41.39,78473.18,29.1,0.95846,6e-05,3.13014]
[1777645246178,41.38,78474.0,29.1,0.95852,6e-05,3.12627]
[1777645248194,41.38,78477.7,29.1,0.95876,6e-05,3.11184]
[1777645249201,41.38,78480.18,29.1,0.95891,6e-05,3.10235]
[1777645250208,41.38,78481.71,29.1,0.95901,6e-05,3.09638]
[1777645252222,41.37,78478.34,29.1,0.95882,6e-05,3.10797]
[1777645253590,41.37,78478.34,29.1,0.95882,6e-05,3.10797]
[1777645253631,41.37,78479.73,29.1,0.95891,6e-05,3.1025]
[1777645254235,41.37,78493.92,29.1,0.95977,6e-05,3.05047]
[1777645255639,41.37,78493.92,29.1,0.95977,6e-05,3.05047]
[1777645255650,41.37,78498.38,29.1,0.96004,6e-05,3.03407]
[1777645256250,41.37,78497.35,29.1,0.95998,6e-05,3.03752]
[1777645257257,41.37,78493.58,29.1,0.95976,6e-05,3.05087]
[1777645261293,41.36,78494.5,29.1,0.95984,6e-05,3.04635]
[1777645263300,41.36,78495.59,29.1,0.95991,6e-05,3.04183]
[1777645264306,41.36,78497.08,29.1,0.96,6e-05,3.03617]
[1777645265314,41.36,78498.89,29.1,0.96011,6e-05,3.02936]
[1777645266323,41.35,78500.3,29.1,0.9602,6e-05,3.02402]
[1777645267335,41.35,78501.79,29.1,0.96029,6e-05,3.0184]
[1777645268619,41.35,78501.79,29.1,0.96029,6e-05,3.0184]
[1777645269349,41.35,78503.62,29.1,0.96041,6e-05,3.01132]
[1777645270356,41.35,78504.91,29.1,0.96049,6e-05,3.00645]
[1777645271363,41.35,78505.95,29.1,0.96055,6e-05,3.00249]
[1777645272370,41.35,78514.31,29.1,0.96104,6e-05,2.97241]
[1777645273377,41.35,78518.76,29.1,0.9613,6e-05,2.95643]
[1777645274384,41.35,78519.87,29.1,0.96137,6e-05,2.95235]
[1777645275391,41.35,78521.54,29.1,0.96147,6e-05,2.94629]
[1777645276398,41.35,78519.29,29.1,0.96134,6e-05,2.95413]
[1777645279419,41.34,78517.74,29.1,0.96126,6e-05,2.9592]
[1777645281434,41.34,78513.19,29.1,0.961,6e-05,2.97507]
[1777645282440,41.34,78515.03,29.1,0.96111,6e-05,2.96835]
[1777645283447,41.34,78517.25,29.1,0.96124,6e-05,2.9603]
[1777645284454,41.34,78519.21,29.1,0.96135,6e-05,2.9532]
[1777645285461,41.34,78517.81,29.1,0.96128,6e-05,2.95803]
[1777645286468,41.34,78518.59,29.1,0.96132,6e-05,2.95512]
[1777645289488,41.34,78520.24,29.1,0.96143,6e-05,2.94886]
[1777645290496,41.34,78521.15,29.1,0.96148,6e-05,2.94551]
[1777645291348,41.34,78521.15,29.1,0.96148,6e-05,2.94551]
[1777645292511,41.34,78522.87,29.1,0.96165,6e-05,2.93351]
[1777645293593,41.34,78522.87,29.1,0.96165,6e-05,2.93351]
[1777645293619,41.33,78525.38,29.1,0.9618,6e-05,2.92456]
[1777645294530,41.33,78527.27,29.1,0.96191,6e-05,2.91781]
[1777645295404,41.33,78527.27,29.1,0.96191,6e-05,2.91781]
[1777645295536,41.33,78529.77,29.1,0.96205,6e-05,2.90895]
[1777645296545,41.33,78530.72,29.1,0.9621,6e-05,2.90554]
[1777645298559,41.33,78531.51,29.1,0.96215,6e-05,2.90266]
[1777645303594,41.33,78531.39,29.1,0.96215,6e-05,2.90284]
[1777645308629,41.33,78530.25,29.1,0.96209,6e-05,2.90659]
[1777645309636,41.33,78530.81,29.1,0.96212,6e-05,2.90457]
[1777645314671,41.33,78530.49,29.1,0.96211,6e-05,2.90543]
[1777645315678,41.33,78529.38,29.1,0.96204,6e-05,2.90927]
[1777645316685,41.33,78522.41,29.1,0.96165,6e-05,2.93375]
[1777645317534,41.33,78522.41,29.1,0.96165,6e-05,2.93375]
[1777645317692,41.33,78519.42,29.1,0.96148,6e-05,2.94426]
[1777645318699,41.33,78515.58,29.1,0.96126,6e-05,2.95778]
[1777645319788,41.33,78514.84,29.1,0.96122,6e-05,2.96017]
[1777645320713,41.33,78517.96,29.1,0.9614,6e-05,2.9491]
[1777645321330,41.33,78517.96,29.1,0.9614,6e-05,2.9491]
[1777645321720,41.33,78523.04,29.1,0.96169,6e-05,2.93101]
[1777645322727,41.33,78523.58,29.1,0.96173,6e-05,2.92891]
[1777645323734,41.33,78524.59,29.1,0.96178,6e-05,2.92527]
[1777645324741,41.33,78522.78,29.1,0.96168,6e-05,2.93158]
[1777645325750,41.32,78524.14,29.1,0.96176,6e-05,2.9267]
[1777645326757,41.32,78523.52,29.1,0.96173,6e-05,2.92881]
[1777645327764,41.32,78524.38,29.1,0.96178,6e-05,2.92571]
[1777645328771,41.32,78525.6,29.1,0.96185,6e-05,2.92134]
[1777645330786,41.32,78524.81,29.1,0.9618,6e-05,2.924]
[1777645331793,41.32,78521.57,29.1,0.96162,6e-05,2.93536]
[1777645332800,41.32,78514.98,29.1,0.96124,6e-05,2.95861]
[1777645333808,41.32,78508.36,29.1,0.96086,6e-05,2.98205]
[1777645334815,41.32,78506.58,29.1,0.96076,6e-05,2.98825]
[1777645335822,41.32,78504.66,29.1,0.96065,6e-05,2.99495]
[1777645339849,41.32,78507.88,29.1,0.96085,6e-05,2.9827]
[1777645340857,41.32,78509.63,29.1,0.96096,6e-05,2.97629]
[1777645342871,41.31,78508.81,29.1,0.96091,6e-05,2.9789]
[1777645343880,41.31,78507.63,29.1,0.96085,6e-05,2.98295]
[1777645344887,41.31,78506.5,29.1,0.96078,6e-05,2.98681]
[1777645345894,41.31,78503.53,29.1,0.96061,6e-05,2.99726]
[1777645346901,41.31,78501.18,29.1,0.96048,6e-05,3.00549]
[1777645348915,41.31,78502.58,29.1,0.96057,6e-05,3.00005]
[1777645350929,41.31,78504.47,29.1,0.96068,6e-05,2.99287]
[1777645352943,41.31,78501.66,29.1,0.9606,6e-05,2.99681]
[1777645353952,41.31,78499.12,29.1,0.96045,6e-05,3.00572]
[1777645357978,41.3,78500.97,29.1,0.96057,6e-05,2.99822]
[1777645359992,41.3,78502.15,29.1,0.96065,6e-05,2.99359]
[1777645360999,41.3,78504.63,29.1,0.9608,6e-05,2.98452]
[1777645362006,41.3,78502.09,29.1,0.96065,6e-05,2.99343]
[1777645363013,41.3,78499.35,29.1,0.96049,6e-05,3.00306]
[1777645364020,41.3,78493.31,29.1,0.96014,6e-05,3.02458]
[1777645365027,41.29,78491.67,29.1,0.96005,6e-05,3.03025]
[1777645366034,41.29,78490.3,29.1,0.95997,6e-05,3.03495]
[1777645367213,41.29,78490.3,29.1,0.95997,6e-05,3.03495]
[1777645367291,41.29,78490.3,29.1,0.95997,6e-05,3.03495]
[1777645367841,41.29,78490.3,29.1,0.95997,6e-05,3.03495]
[1777645367614,41.29,78487.89,29.1,0.95983,6e-05,3.0434]
[1777645368475,41.29,78487.89,29.1,0.95983,6e-05,3.0434]
[1777645368565,41.29,78474.16,29.1,0.95901,6e-05,3.09314]
[1777645369375,41.29,78456.71,29.1,0.95795,6e-05,3.15715]
[1777645370065,41.27,78453.27,29.1,0.95782,6e-05,3.16529]
[1777645371072,41.27,78445.6,29.1,0.95735,6e-05,3.19344]
[1777645372079,41.24,78440.41,29.1,0.95711,6e-05,3.20765]
[1777645377114,41.15,78437.95,29.1,0.95731,6e-05,3.19517]
[1777645379269,41.13,78437.28,29.1,0.95736,6e-05,3.19251]
[1777645380542,41.1,78437.31,29.1,0.95744,6e-05,3.18727]
[1777645380643,41.08,78429.6,29.1,0.95704,6e-05,3.21128]
[1777645382149,41.03,78426.37,29.1,0.95701,6e-05,3.21279]
[1777645383692,41.01,78423.49,29.1,0.95692,6e-05,3.2183]
[1777645384458,41.01,78423.49,29.1,0.95692,6e-05,3.2183]
[1777645384539,40.99,78421.91,29.1,0.95691,6e-05,3.21882]
[1777645385928,40.94,78420.86,29.1,0.95702,6e-05,3.21195]
[1777645386305,40.94,78420.86,29.1,0.95702,6e-05,3.21195]
[1777645386726,40.94,78420.86,29.1,0.95702,6e-05,3.21195]
[1777645386815,40.94,78420.79,29.1,0.95702,6e-05,3.21222]
[1777645387164,40.94,78420.79,29.1,0.95702,6e-05,3.21222]
[1777645387245,40.92,78412.82,29.1,0.9566,6e-05,3.23722]
[1777645388090,40.92,78412.82,29.1,0.9566,6e-05,3.23722]
[1777645388191,40.89,78408.85,29.1,0.95644,6e-05,3.24669]
[1777645389204,40.87,78412.62,29.1,0.95678,6e-05,3.22652]
[1777645390211,40.84,78416.12,29.1,0.95709,6e-05,3.20778]
[1777645391218,40.82,78415.09,29.1,0.95711,6e-05,3.2066]
[1777645392225,40.8,78414.28,29.1,0.95714,6e-05,3.20464]
[1777645393231,40.78,78416.43,29.1,0.95736,6e-05,3.1915]
[1777645394239,40.77,78417.77,29.1,0.95745,6e-05,3.18595]
[1777645395246,40.77,78419.09,29.1,0.95754,6e-05,3.18049]
[1777645396253,40.75,78419.93,29.1,0.95767,6e-05,3.17281]
[1777645397426,40.73,78417.68,29.1,0.9576,6e-05,3.17695]
[1777645398267,40.71,78411.34,29.1,0.95727,6e-05,3.19658]
[1777645399432,40.69,78407.8,29.1,0.95713,6e-05,3.20533]
[1777645400281,40.67,78406.19,29.1,0.9571,6e-05,3.20663]
[1777645401288,40.65,78410.38,29.1,0.95745,6e-05,3.18585]
[1777645402645,40.63,78422.14,29.1,0.95826,6e-05,3.13696]
[1777645403405,40.62,78431.88,29.1,0.95893,6e-05,3.09687]
[1777645404309,40.62,78432.29,29.1,0.95896,6e-05,3.09504]
[1777645405316,40.61,78432.98,29.1,0.959,6e-05,3.09218]
[1777645406323,40.61,78431.89,29.1,0.95894,6e-05,3.09595]
[1777645407330,40.61,78428.44,29.1,0.95873,6e-05,3.10852]
[1777645408337,40.61,78427.6,29.1,0.95869,6e-05,3.11135]
[1777645410351,40.61,78426.87,29.1,0.95864,6e-05,3.11408]
[1777645411358,40.61,78427.75,29.1,0.95876,6e-05,3.10526]
[1777645416888,40.62,78428.0,29.1,0.95875,6e-05,3.10569]
[1777645417726,40.62,78431.08,29.1,0.95893,6e-05,3.09487]
[1777645418407,40.62,78432.53,29.1,0.95902,6e-05,3.08983]
[1777645419414,40.62,78433.83,29.1,0.95909,6e-05,3.08536]
[1777645421428,40.63,78433.12,29.1,0.95904,6e-05,3.08876]
[1777645422877,40.63,78434.12,29.1,0.95908,6e-05,3.08579]
[1777645428477,40.63,78433.49,29.1,0.95906,6e-05,3.08743]
[1777645430491,40.62,78440.53,29.1,0.9595,6e-05,3.06075]
[1777645431498,40.62,78445.12,29.1,0.95978,6e-05,3.04357]
[1777645432710,40.62,78447.3,29.1,0.95991,6e-05,3.03534]
[1777645433512,40.62,78449.16,29.1,0.96003,6e-05,3.02831]
[1777645435526,40.62,78450.15,29.1,0.9601,6e-05,3.02432]
[1777645436533,40.62,78443.26,29.1,0.95968,6e-05,3.0495]
[1777645437339,40.62,78443.26,29.1,0.95968,6e-05,3.0495]
[1777645437645,40.62,78440.34,29.1,0.95951,6e-05,3.06008]
[1777645438614,40.62,78440.34,29.1,0.95951,6e-05,3.06008]
[1777645438936,40.62,78440.34,29.1,0.95951,6e-05,3.06008]
[1777645438979,40.62,78437.46,29.1,0.95934,6e-05,3.07026]
[1777645439387,40.62,78437.46,29.1,0.95934,6e-05,3.07026]
[1777645439798,40.62,78429.93,29.1,0.95888,6e-05,3.09827]
[1777645440562,40.62,78425.63,29.1,0.95862,6e-05,3.11404]
[1777645441567,40.61,78423.97,29.1,0.95852,6e-05,3.11993]
[1777645442713,40.6,78425.98,29.1,0.9587,6e-05,3.10905]
[1777645443687,40.6,78437.16,29.1,0.95939,6e-05,3.06709]
[1777645444589,40.6,78441.36,29.1,0.95965,6e-05,3.05129]
[1777645445596,40.6,78443.36,29.1,0.95978,6e-05,3.04369]
[1777645446602,40.59,78444.23,29.1,0.95983,6e-05,3.04027]
[1777645447609,40.59,78443.16,29.1,0.95977,6e-05,3.04401]
[1777645449623,40.59,78442.44,29.1,0.95973,6e-05,3.04624]
[1777645453652,40.59,78444.59,29.1,0.95988,6e-05,3.03744]
[1777645454325,40.59,78444.59,29.1,0.95988,6e-05,3.03744]
[1777645454658,40.59,78445.89,29.1,0.95996,6e-05,3.03245]
[1777645455666,40.59,78444.23,29.1,0.95986,6e-05,3.03837]
[1777645456673,40.59,78441.26,29.1,0.95969,6e-05,3.04913]
[1777645457680,40.58,78439.64,29.1,0.95959,6e-05,3.05489]
[1777645458686,40.58,78437.83,29.1,0.95949,6e-05,3.06136]
[1777645460643,40.58,78437.76,29.1,0.95949,6e-05,3.06137]
[1777645460701,40.58,78435.5,29.1,0.95935,6e-05,3.06951]
[1777645461708,40.58,78424.13,29.1,0.95865,6e-05,3.11166]
[1777645462715,40.58,78422.83,29.1,0.95858,6e-05,3.11627]
[1777645463721,40.58,78422.22,29.1,0.95855,6e-05,3.11823]
[1777645465737,40.57,78415.76,29.1,0.95815,6e-05,3.14185]
[1777645466744,40.57,78411.87,29.1,0.95791,6e-05,3.1562]
[1777645468758,40.57,78410.98,29.1,0.95787,6e-05,3.15878]
[1777645471778,40.55,78417.06,29.1,0.9584,6e-05,3.12517]
[1777645472787,40.55,78413.07,29.1,0.95816,6e-05,3.1398]
[1777645473792,40.55,78411.69,29.1,0.95808,6e-05,3.14467]
[1777645474800,40.55,78410.39,29.1,0.95799,6e-05,3.14986]
[1777645476815,40.55,78407.9,29.1,0.95783,6e-05,3.15983]
[1777645478829,40.55,78406.8,29.1,0.95776,6e-05,3.16388]
[1777645480843,40.53,78398.36,29.1,0.9573,6e-05,3.19163]
[1777645481850,40.53,78397.45,29.1,0.95723,6e-05,3.19536]
[1777645482857,40.53,78395.9,29.1,0.95714,6e-05,3.20084]
[1777645487892,40.52,78394.84,29.1,0.9571,6e-05,3.20325]
[1777645490912,40.52,78394.03,29.1,0.95706,6e-05,3.20578]
[1777645492927,40.5,78395.34,29.1,0.95723,6e-05,3.19557]
[1777645493934,40.48,78400.0,29.1,0.9576,6e-05,3.17328]
[1777645494941,40.46,78401.2,29.1,0.95774,6e-05,3.16457]
[1777645495948,40.44,78402.88,29.1,0.95792,6e-05,3.15419]
[1777645496955,40.44,78402.11,29.1,0.95787,6e-05,3.15673]
[1777645497962,40.42,78397.32,29.1,0.95763,6e-05,3.17111]
[1777645498969,40.41,78395.44,29.1,0.95758,6e-05,3.17422]
[1777645501990,40.35,78394.51,29.1,0.95772,6e-05,3.16576]
[1777645504006,40.32,78393.41,29.1,0.95778,6e-05,3.16219]
[1777645505011,40.3,78390.65,29.1,0.95767,6e-05,3.1689]
[1777645506018,40.29,78386.9,29.1,0.95749,6e-05,3.17932]
[1777645506103,40.29,78386.9,29.1,0.95749,6e-05,3.17932]
[1777645506208,40.29,78386.9,29.1,0.95749,6e-05,3.17932]
[1777645507025,40.27,78379.85,29.1,0.95711,6e-05,3.2023]
[1777645507162,40.27,78379.85,29.1,0.95711,6e-05,3.2023]
[1777645507257,40.27,78379.85,29.1,0.95711,6e-05,3.2023]
[1777645508032,40.25,78377.84,29.1,0.95705,6e-05,3.20561]
[1777645509340,40.23,78377.87,29.1,0.95713,6e-05,3.20103]
[1777645510069,40.21,78368.09,29.1,0.95656,7e-05,3.23447]
[1777645510978,40.21,78368.09,29.1,0.95656,7e-05,3.23447]
[1777645511063,40.21,78332.77,29.1,0.95421,7e-05,3.37347]
[1777645511956,40.21,78332.77,29.1,0.95421,7e-05,3.37347]
[1777645512069,40.21,78319.46,29.1,0.9533,7e-05,3.42661]
[1777645512716,40.21,78319.46,29.1,0.9533,7e-05,3.42661]
[1777645513079,40.21,78321.51,29.1,0.95343,7e-05,3.41908]
[1777645514239,40.22,78322.17,29.1,0.95347,7e-05,3.41676]
[1777645515177,40.22,78322.17,29.1,0.95346,7e-05,3.4171]
[1777645515272,40.22,78326.24,29.1,0.95374,7e-05,3.40075]
[1777645516406,40.22,78327.76,29.1,0.95384,7e-05,3.39503]
[1777645518314,40.21,78325.64,29.1,0.95371,7e-05,3.40248]
[1777645519120,40.21,78321.21,29.1,0.95341,7e-05,3.42018]
[1777645520438,40.21,78319.72,29.1,0.95331,7e-05,3.42604]
[1777645521134,40.21,78318.59,29.1,0.95323,7e-05,3.43045]
[1777645522486,40.21,78318.59,29.1,0.95323,7e-05,3.43045]
[1777645523697,40.21,78309.97,29.1,0.95264,7e-05,3.46503]
[1777645524268,40.21,78313.53,29.1,0.95289,7e-05,3.45039]
[1777645525162,40.21,78317.4,29.1,0.95316,7e-05,3.43456]
[1777645526170,40.21,78319.88,29.1,0.95334,7e-05,3.4244]
[1777645527177,40.21,78321.6,29.1,0.95346,7e-05,3.41734]
[1777645528185,40.21,78323.55,29.1,0.95359,7e-05,3.40938]
[1777645529192,40.21,78324.79,29.1,0.95367,7e-05,3.40476]
[1777645531206,40.24,78328.68,29.1,0.9539,7e-05,3.39025]
[1777645532213,40.24,78329.59,29.1,0.95395,7e-05,3.38699]
[1777645533221,40.26,78334.34,29.1,0.95421,7e-05,3.37192]
[1777645535235,40.29,78330.86,29.1,0.95383,7e-05,3.39401]
[1777645536242,40.31,78329.16,29.1,0.95365,7e-05,3.40455]
[1777645538417,40.33,78323.94,29.1,0.95323,7e-05,3.4294]
[1777645539263,40.36,78318.46,29.1,0.9527,7e-05,3.46]
[1777645541010,40.43,78315.74,29.1,0.95225,7e-05,3.48658]
[1777645541283,40.43,78310.37,29.1,0.95187,7e-05,3.5084]
[1777645542290,40.46,78306.87,29.1,0.9515,7e-05,3.52978]
[1777645543415,40.49,78304.19,29.1,0.95119,7e-05,3.54749]
[1777645545315,40.54,78309.59,29.1,0.95135,7e-05,3.53827]
[1777645546322,40.57,78311.09,29.1,0.95135,7e-05,3.53875]
[1777645550350,40.57,78308.63,29.1,0.95116,7e-05,3.54928]
[1777645552364,40.57,78307.5,29.1,0.95108,7e-05,3.55412]
[1777645553371,40.57,78309.25,29.1,0.9512,7e-05,3.54707]
[1777645554514,40.57,78308.36,29.1,0.95114,7e-05,3.55083]
[1777645556951,40.57,78312.06,29.1,0.9514,7e-05,3.53595]
[1777645557399,40.57,78321.13,29.1,0.95203,7e-05,3.49924]
[1777645558406,40.57,78322.58,29.1,0.95213,7e-05,3.49357]
[1777645560786,40.58,78318.45,29.1,0.95183,7e-05,3.51072]
[1777645562124,40.58,78315.27,29.1,0.9516,7e-05,3.52397]
[1777645562434,40.58,78314.31,29.1,0.95154,7e-05,3.52788]
[1777645564447,40.58,78316.17,29.1,0.95166,7e-05,3.52062]
[1777645565455,40.58,78319.69,29.1,0.95191,7e-05,3.50649]
[1777645566462,40.58,78321.47,29.1,0.95203,7e-05,3.49947]
[1777645567840,40.58,78323.84,29.1,0.95219,7e-05,3.49008]
[1777645570490,40.58,78314.73,29.1,0.95154,7e-05,3.52766]
[1777645571500,40.58,78308.46,29.1,0.95109,7e-05,3.55339]
[1777645573511,40.58,78299.03,29.1,0.95042,7e-05,3.59219]
[1777645574518,40.58,78294.37,29.1,0.95008,7e-05,3.61156]
[1777645577539,40.58,78293.49,29.1,0.95001,7e-05,3.61526]
[1777645579045,40.58,78293.49,29.1,0.95001,7e-05,3.61526]
[1777645579120,40.59,78295.67,29.1,0.95017,7e-05,3.60631]
[1777645579553,40.59,78293.79,29.1,0.95003,7e-05,3.61408]
[1777645581223,40.59,78293.01,29.1,0.94998,7e-05,3.61732]
[1777645582080,40.59,78279.96,29.1,0.94902,7e-05,3.67156]
[1777645582169,40.59,78279.96,29.1,0.94902,7e-05,3.67156]
[1777645582272,40.59,78279.96,29.1,0.94902,7e-05,3.67156]
[1777645582948,40.59,78279.96,29.1,0.94902,7e-05,3.67156]
[1777645583067,40.58,78277.88,29.1,0.94887,7e-05,3.6801]
[1777645583588,40.58,78273.74,29.1,0.94857,7e-05,3.69743]
[1777645584749,40.58,78273.74,29.1,0.94857,7e-05,3.69743]
[1777645584826,40.58,78275.25,29.1,0.94868,7e-05,3.69099]
[1777645585315,40.58,78275.25,29.1,0.94868,7e-05,3.69099]
[1777645585374,40.58,78275.25,29.1,0.94868,7e-05,3.69099]
[1777645585777,40.58,78275.25,29.1,0.94868,7e-05,3.69099]
[1777645585788,40.58,78257.55,29.1,0.94736,8e-05,3.76548]
[1777645586177,40.58,78257.55,29.1,0.94736,8e-05,3.76548]
[1777645586403,40.58,78257.55,29.1,0.94736,8e-05,3.76548]
[1777645586609,40.58,78254.77,29.1,0.94715,8e-05,3.77706]
[1777645587616,40.58,78259.06,29.1,0.94748,8e-05,3.75862]
[1777645588532,40.58,78259.06,29.1,0.94748,8e-05,3.75862]
[1777645589155,40.58,78253.85,29.1,0.94709,8e-05,3.78051]
[1777645589336,40.58,78253.85,29.1,0.94709,8e-05,3.78051]
[1777645589795,40.58,78253.85,29.1,0.94709,8e-05,3.78051]
[1777645589812,40.58,78239.15,29.1,0.94597,8e-05,3.84307]
[1777645590275,40.58,78239.15,29.1,0.94597,8e-05,3.84307]
[1777645591024,40.58,78234.53,29.1,0.9457,8e-05,3.85609]
[1777645592026,40.58,78234.53,29.1,0.9457,8e-05,3.85609]
[1777645592168,40.58,78233.67,29.1,0.94565,8e-05,3.85903]
[1777645592706,40.58,78233.67,29.1,0.94565,8e-05,3.85903]
[1777645592750,40.58,78216.41,29.1,0.9443,8e-05,3.93381]
[1777645593244,40.58,78216.41,29.1,0.9443,8e-05,3.93381]
[1777645593767,40.58,78216.41,29.1,0.9443,8e-05,3.93381]
[1777645593881,40.58,78216.41,29.1,0.9443,8e-05,3.93381]
[1777645593947,40.58,78202.62,29.1,0.9432,8e-05,3.99411]
[1777645594668,40.57,78206.17,29.1,0.94349,8e-05,3.97791]
[1777645595917,40.57,78211.26,29.1,0.94391,8e-05,3.95504]
[1777645597076,40.57,78211.26,29.1,0.94391,8e-05,3.95504]
[1777645597087,40.57,78209.6,29.1,0.94379,8e-05,3.96176]
[1777645597276,40.57,78209.6,29.1,0.94379,8e-05,3.96176]
[1777645597695,40.57,78200.63,29.1,0.94308,8e-05,4.00059]
[1777645598812,40.57,78200.63,29.1,0.94308,8e-05,4.00059]
[1777645599153,40.56,78193.56,29.1,0.94253,8e-05,4.03051]
[1777645600322,40.56,78193.37,29.1,0.94252,8e-05,4.03136]
[1777645601724,40.55,78195.61,29.1,0.94272,8e-05,4.02011]
[1777645602624,40.55,78195.61,29.1,0.94272,8e-05,4.02011]
[1777645603225,40.55,78199.38,29.1,0.94305,8e-05,4.0022]
[1777645603744,40.55,78206.24,29.1,0.9436,8e-05,3.97204]
[1777645604806,40.55,78206.24,29.1,0.9436,8e-05,3.97204]
[1777645605109,40.55,78206.24,29.1,0.9436,8e-05,3.97204]
[1777645605195,40.52,78218.49,29.1,0.94468,8e-05,3.91236]
[1777645605723,40.52,78218.49,29.1,0.94468,8e-05,3.91236]
[1777645605789,40.52,78218.49,29.1,0.94468,8e-05,3.91236]
[1777645605823,40.52,78232.2,29.1,0.94575,8e-05,3.85301]
[1777645607180,40.52,78242.44,29.1,0.94656,8e-05,3.80835]
[1777645607772,40.52,78241.23,29.1,0.94646,8e-05,3.81353]
[1777645608779,40.52,78238.56,29.1,0.94626,8e-05,3.82466]
[1777645610796,40.52,78242.14,29.1,0.94655,8e-05,3.80866]
[1777645613334,40.51,78242.06,29.1,0.94655,8e-05,3.8084]
[1777645613817,40.51,78238.16,29.1,0.94626,8e-05,3.82482]
[1777645615831,40.51,78240.12,29.1,0.94642,8e-05,3.81578]
[1777645616838,40.51,78238.79,29.1,0.94633,8e-05,3.82117]
[1777645617845,40.51,78236.03,29.1,0.94612,8e-05,3.83271]
[1777645619859,40.51,78236.71,29.1,0.94618,8e-05,3.82915]
[1777645620866,40.5,78231.57,29.1,0.94579,8e-05,3.85094]
[1777645621873,40.5,78230.04,29.1,0.94568,8e-05,3.85719]
[1777645626914,40.5,78230.0,29.1,0.9457,8e-05,3.85595]
[1777645627015,40.5,78228.63,29.1,0.9456,8e-05,3.86152]
[1777645627915,40.49,78229.34,29.1,0.94566,8e-05,3.8581]
[1777645628922,40.49,78230.6,29.1,0.94577,8e-05,3.85231]
[1777645629929,40.49,78234.21,29.1,0.94605,8e-05,3.83641]
[1777645630935,40.49,78240.83,29.1,0.94657,8e-05,3.80766]
[1777645631943,40.49,78239.03,29.1,0.94643,8e-05,3.81506]
[1777645632954,40.49,78242.98,29.1,0.94674,8e-05,3.79789]
[1777645633484,40.49,78242.98,29.1,0.94674,8e-05,3.79789]
[1777645633960,40.49,78257.36,29.1,0.94784,8e-05,3.73645]
[1777645636132,40.49,78257.91,29.1,0.94788,8e-05,3.73388]
[1777645636173,40.48,78260.92,29.1,0.94811,7e-05,3.72087]
[1777645636981,40.48,78263.89,29.1,0.94834,7e-05,3.70835]
[1777645637578,40.48,78263.89,29.1,0.94834,7e-05,3.70835]
[1777645637988,40.48,78257.57,29.1,0.94786,8e-05,3.7349]
[1777645638995,40.48,78252.84,29.1,0.94751,8e-05,3.75485]
[1777645640014,40.48,78251.64,29.1,0.94742,8e-05,3.7598]
[1777645641009,40.48,78238.72,29.1,0.94644,8e-05,3.81476]
[1777645642016,40.48,78240.55,29.1,0.94658,8e-05,3.80673]
[1777645643023,40.48,78242.69,29.1,0.94675,8e-05,3.7973]
[1777645644029,40.48,78240.82,29.1,0.94661,8e-05,3.80504]
[1777645645037,40.48,78238.23,29.1,0.94642,8e-05,3.81589]
[1777645646044,40.48,78231.35,29.1,0.94589,8e-05,3.84522]
[1777645647051,40.48,78229.74,29.1,0.94577,8e-05,3.85189]
[1777645648058,40.47,78236.78,29.1,0.94632,8e-05,3.82128]
[1777645650074,40.47,78239.06,29.1,0.94651,8e-05,3.8109]
[1777645651081,40.47,78243.06,29.1,0.94691,8e-05,3.7868]
[1777645653095,40.47,78244.25,29.1,0.947,8e-05,3.78128]
[1777645654102,40.47,78242.82,29.1,0.9469,8e-05,3.78718]
[1777645656115,40.47,78241.56,29.1,0.94681,8e-05,3.79212]
[1777645657123,40.46,78238.77,29.1,0.9466,8e-05,3.80383]
[1777645658130,40.46,78240.02,29.1,0.9467,8e-05,3.79824]
[1777645661151,40.46,78243.13,29.1,0.94695,8e-05,3.78426]
[1777645664173,40.46,78243.99,29.1,0.94703,8e-05,3.77998]
[1777645667194,40.46,78246.59,29.1,0.94724,8e-05,3.76832]
[1777645668201,40.45,78248.2,29.1,0.94736,8e-05,3.76129]
[1777645669209,40.45,78249.34,29.1,0.94745,8e-05,3.75627]
[1777645670216,40.45,78251.64,29.1,0.94763,8e-05,3.74635]
[1777645671222,40.45,78254.19,29.1,0.94782,8e-05,3.7354]
[1777645672944,40.45,78254.81,29.1,0.94787,8e-05,3.73265]
[1777645672969,40.45,78254.81,29.1,0.94787,8e-05,3.73265]
[1777645673237,40.45,78258.89,29.1,0.94818,7e-05,3.71528]
[1777645674244,40.45,78261.02,29.1,0.94834,7e-05,3.7062]
[1777645679279,40.45,78261.44,29.1,0.94838,7e-05,3.70402]
[1777645680286,40.45,78266.01,29.1,0.94872,7e-05,3.68471]
[1777645680599,40.45,78266.01,29.1,0.94872,7e-05,3.68471]
[1777645680780,40.45,78266.01,29.1,0.94872,7e-05,3.68471]
[1777645681075,40.45,78266.01,29.1,0.94872,7e-05,3.68471]
[1777645681293,40.45,78268.34,29.1,0.94889,7e-05,3.67488]
[1777645684338,40.45,78268.24,29.1,0.94889,7e-05,3.67522]
[1777645684431,40.45,78270.58,29.1,0.94906,7e-05,3.66537]
[1777645685320,40.45,78274.36,29.1,0.94934,7e-05,3.64954]
[1777645686327,40.45,78273.68,29.1,0.94929,7e-05,3.65238]
[1777645687335,40.45,78271.61,29.1,0.94914,7e-05,3.66103]
[1777645688342,40.45,78270.81,29.1,0.94908,7e-05,3.66436]
[1777645690356,40.45,78272.1,29.1,0.94918,7e-05,3.65892]
[1777645691363,40.45,78274.38,29.1,0.94934,7e-05,3.64938]
[1777645692370,40.45,78278.01,29.1,0.94961,7e-05,3.63424]
[1777645694384,40.45,78271.85,29.1,0.94916,7e-05,3.65999]
[1777645695391,40.45,78269.35,29.1,0.94897,7e-05,3.67044]
[1777645697031,40.45,78269.35,29.1,0.94897,7e-05,3.67044]
[1777645697405,40.45,78267.66,29.1,0.94885,7e-05,3.67745]
[1777645698413,40.45,78266.27,29.1,0.94875,7e-05,3.68323]
[1777645699419,40.45,78262.79,29.1,0.94849,7e-05,3.6978]
[1777645700426,40.45,78261.93,29.1,0.94843,7e-05,3.70133]
[1777645702440,40.45,78263.53,29.1,0.94855,7e-05,3.6944]
[1777645705461,40.45,78264.74,29.1,0.94864,7e-05,3.68903]
[1777645707475,40.44,78263.64,29.1,0.94856,7e-05,3.69348]
[1777645710502,40.44,78265.11,29.1,0.94868,7e-05,3.68699]
[1777645711503,40.44,78266.02,29.1,0.94883,7e-05,3.67671]
[1777645712510,40.44,78268.48,29.1,0.94901,7e-05,3.66631]
[1777645713517,40.44,78269.56,29.1,0.94909,7e-05,3.66173]
[1777645715530,40.44,78267.62,29.1,0.94895,7e-05,3.66976]
[1777645717545,40.44,78268.94,29.1,0.94905,7e-05,3.6641]
[1777645719559,40.44,78271.96,29.1,0.94928,7e-05,3.65136]
[1777645722580,40.44,78270.02,29.1,0.94914,7e-05,3.65939]
[1777645725601,40.44,78271.16,29.1,0.94922,7e-05,3.6545]
[1777645727615,40.44,78271.85,29.1,0.94927,7e-05,3.65156]
[1777645728622,40.44,78270.73,29.1,0.94919,7e-05,3.65622]
[1777645733658,40.44,78271.03,29.1,0.94922,7e-05,3.65482]
[1777645734665,40.44,78272.9,29.1,0.94935,7e-05,3.64699]
[1777645736679,40.44,78268.82,29.1,0.94905,7e-05,3.66403]
[1777645737686,40.44,78267.38,29.1,0.94895,7e-05,3.67014]
[1777645738692,40.44,78270.09,29.1,0.94915,7e-05,3.65886]
[1777645739700,40.44,78271.42,29.1,0.94924,7e-05,3.65338]
[1777645742721,40.44,78272.82,29.1,0.94934,7e-05,3.64782]
[1777645745742,40.44,78271.37,29.1,0.94923,7e-05,3.65418]
[1777645749770,40.44,78272.08,29.1,0.94927,7e-05,3.65159]
[1777645753798,40.45,78273.09,29.1,0.94934,7e-05,3.64778]
[1777645754804,40.45,78269.08,29.1,0.94904,7e-05,3.66466]
[1777645759840,40.45,78268.75,29.1,0.94901,7e-05,3.66633]
[1777645761854,40.45,78267.23,29.1,0.9489,7e-05,3.67262]
[1777645764875,40.45,78265.08,29.1,0.94875,7e-05,3.6815]
[1777645765882,40.45,78265.87,29.1,0.9488,7e-05,3.67812]
[1777645769910,40.45,78269.43,29.1,0.94907,7e-05,3.66296]
[1777645770917,40.45,78274.25,29.1,0.94943,7e-05,3.64278]
[1777645773938,40.45,78277.47,29.1,0.94975,7e-05,3.62304]
[1777645774945,40.45,78276.36,29.1,0.94966,7e-05,3.62769]
[1777645775951,40.45,78273.85,29.1,0.94948,7e-05,3.63817]
[1777645776959,40.45,78268.69,29.1,0.9491,7e-05,3.65973]
[1777645777966,40.45,78266.23,29.1,0.94892,7e-05,3.67]
[1777645783001,40.44,78265.96,29.1,0.9489,7e-05,3.67089]
[1777645786026,40.44,78266.81,29.1,0.94897,7e-05,3.66718]
[1777645789048,40.44,78266.01,29.1,0.94891,7e-05,3.6704]
[1777645793076,40.44,78269.64,29.1,0.94918,7e-05,3.655]
[1777645795090,40.44,78271.2,29.1,0.9493,7e-05,3.64843]
[1777645798111,40.44,78269.43,29.1,0.94917,7e-05,3.6558]
[1777645799118,40.44,78267.95,29.1,0.94906,7e-05,3.66198]
[1777645801131,40.44,78269.68,29.1,0.94919,7e-05,3.65468]
[1777645803146,40.44,78268.77,29.1,0.94912,7e-05,3.65844]
[1777645804153,40.44,78266.74,29.1,0.94897,7e-05,3.66692]
[1777645806167,40.44,78265.6,29.1,0.94889,7e-05,3.67163]
[1777645807308,40.44,78265.6,29.1,0.94889,7e-05,3.67163]
[1777645807408,40.44,78254.92,29.1,0.94809,8e-05,3.71651]
[1777645808121,40.44,78254.92,29.1,0.94809,8e-05,3.71651]
[1777645808180,40.44,78257.77,29.1,0.94831,7e-05,3.70448]
[1777645809188,40.44,78261.8,29.1,0.94861,7e-05,3.68738]
[1777645810195,40.44,78258.32,29.1,0.94835,7e-05,3.70193]
[1777645811093,40.44,78258.32,29.1,0.94835,7e-05,3.70193]
[1777645811202,40.44,78256.17,29.1,0.94819,8e-05,3.71093]
[1777645812209,40.44,78252.6,29.1,0.94792,8e-05,3.72593]
[1777645814118,40.44,78252.6,29.1,0.94792,8e-05,3.72593]
[1777645815230,40.44,78253.53,29.1,0.948,8e-05,3.72161]
[1777645817359,40.44,78253.29,29.1,0.94799,8e-05,3.72249]
[1777645818251,40.44,78247.62,29.1,0.94756,8e-05,3.74627]
[1777645818705,40.44,78247.62,29.1,0.94756,8e-05,3.74627]
[1777645819258,40.44,78241.86,29.1,0.94713,8e-05,3.77066]
[1777645820265,40.43,78232.16,29.1,0.94639,8e-05,3.81201]
[1777645821272,40.43,78227.49,29.1,0.94603,8e-05,3.8319]
[1777645822089,40.43,78227.49,29.1,0.94603,8e-05,3.8319]
[1777645822139,40.43,78227.49,29.1,0.94603,8e-05,3.8319]
[1777645822353,40.43,78227.49,29.1,0.94603,8e-05,3.8319]
[1777645822427,40.43,78221.82,29.1,0.9456,8e-05,3.85581]
[1777645822563,40.43,78221.82,29.1,0.9456,8e-05,3.85581]
[1777645823286,40.43,78214.48,29.1,0.94502,8e-05,3.88763]
[1777645825300,40.43,78213.61,29.1,0.94497,8e-05,3.8907]
[1777645826411,40.43,78211.31,29.1,0.9448,8e-05,3.89994]
[1777645827315,40.42,78209.86,29.1,0.94469,8e-05,3.90585]
[1777645828322,40.42,78208.41,29.1,0.94458,8e-05,3.91175]
[1777645829349,40.42,78215.59,29.1,0.94516,8e-05,3.88007]
[1777645830336,40.42,78219.22,29.1,0.94545,8e-05,3.86395]
[1777645831343,40.42,78222.09,29.1,0.94576,8e-05,3.84502]
[1777645832282,40.42,78222.09,29.1,0.94576,8e-05,3.84502]
[1777645832350,40.42,78220.72,29.1,0.94566,8e-05,3.85027]
[1777645833357,40.41,78220.08,29.1,0.94562,8e-05,3.85271]
[1777645835371,40.41,78220.73,29.1,0.94568,8e-05,3.84923]
[1777645838264,40.41,78220.39,29.1,0.94566,8e-05,3.85011]
[1777645838392,40.41,78213.69,29.1,0.94514,8e-05,3.87888]
[1777645839399,40.41,78213.02,29.1,0.9451,8e-05,3.88148]
[1777645840406,40.41,78213.66,29.1,0.94515,8e-05,3.87838]
[1777645841428,40.41,78213.66,29.1,0.94515,8e-05,3.87838]
[1777645841414,40.4,78210.18,29.1,0.94489,8e-05,3.8932]
[1777645842422,40.4,78206.92,29.1,0.94463,8e-05,3.90707]
[1777645843467,40.4,78206.92,29.1,0.94463,8e-05,3.90707]
[1777645843428,40.4,78204.55,29.1,0.94445,8e-05,3.91706]
[1777645844435,40.4,78195.41,29.1,0.94373,8e-05,3.95676]
[1777645845442,40.4,78193.91,29.1,0.94362,8e-05,3.96292]
[1777645846449,40.4,78184.38,29.1,0.94285,8e-05,4.00456]
[1777645846587,40.4,78184.38,29.1,0.94285,8e-05,4.00456]
[1777645847456,40.39,78178.46,29.1,0.94238,8e-05,4.03033]
[1777645848464,40.39,78181.82,29.1,0.94267,8e-05,4.01484]
[1777645849471,40.39,78180.1,29.1,0.94254,8e-05,4.02194]
[1777645850479,40.39,78179.03,29.1,0.94246,8e-05,4.02615]
[1777645850816,40.39,78179.03,29.1,0.94246,8e-05,4.02615]
[1777645851486,40.38,78177.27,29.1,0.94232,8e-05,4.03342]
[1777645852493,40.38,78175.21,29.1,0.94217,8e-05,4.04203]
[1777645853500,40.38,78173.43,29.1,0.94203,8e-05,4.04938]
[1777645855300,40.38,78173.43,29.1,0.94203,8e-05,4.04938]
[1777645855453,40.38,78173.43,29.1,0.94203,8e-05,4.04938]
[1777645855326,40.38,78165.99,29.1,0.94143,8e-05,4.08206]
[1777645855514,40.38,78158.87,29.1,0.94083,8e-05,4.11406]
[1777645856520,40.37,78155.21,29.1,0.94055,8e-05,4.12921]
[1777645857528,40.37,78164.01,29.1,0.9413,8e-05,4.08887]
[1777645858535,40.37,78164.87,29.1,0.94138,8e-05,4.08435]
[1777645860550,40.36,78166.49,29.1,0.94154,8e-05,4.07578]
[1777645861556,40.36,78168.26,29.1,0.9417,8e-05,4.06721]
[1777645862563,40.36,78170.18,29.1,0.94187,8e-05,4.058]
[1777645864181,40.33,78171.83,29.1,0.94212,8e-05,4.0446]
[1777645865156,40.31,78176.18,29.1,0.94258,8e-05,4.01941]
[1777645866499,40.28,78182.08,29.1,0.94316,8e-05,3.98733]
[1777645867188,40.28,78183.62,29.1,0.94329,8e-05,3.98051]
[1777645868430,40.28,78187.31,29.1,0.9436,8e-05,3.96326]
[1777645870255,40.28,78188.8,29.1,0.94373,8e-05,3.95623]
[1777645872033,40.27,78184.83,29.1,0.94343,8e-05,3.97289]
[1777645872635,40.27,78171.3,29.1,0.94233,8e-05,4.03253]
[1777645874445,40.23,78168.5,29.1,0.94231,8e-05,4.03371]
[1777645875173,40.23,78170.34,29.1,0.94246,8e-05,4.02549]
[1777645876137,40.2,78171.28,29.1,0.94264,8e-05,4.01582]
[1777645877339,40.18,78175.08,29.1,0.94304,8e-05,3.9936]
[1777645878353,40.18,78181.57,29.1,0.94358,8e-05,3.96431]
[1777645879330,40.18,78183.24,29.1,0.94372,8e-05,3.95646]
[1777645879685,40.18,78184.19,29.1,0.94381,8e-05,3.95182]
[1777645880692,40.18,78186.5,29.1,0.944,8e-05,3.94119]
[1777645881699,40.17,78184.9,29.1,0.94388,8e-05,3.94784]
[1777645884720,40.17,78186.08,29.1,0.944,8e-05,3.94137]
[1777645888749,40.16,78187.2,29.1,0.94412,8e-05,3.93479]
[1777645890359,40.16,78187.2,29.1,0.94412,8e-05,3.93479]
[1777645890414,40.16,78190.24,29.1,0.94438,8e-05,3.92062]
[1777645890809,40.16,78190.24,29.1,0.94438,8e-05,3.92062]
[1777645890857,40.16,78191.49,29.1,0.94448,8e-05,3.91512]
[1777645891769,40.16,78194.45,29.1,0.9448,8e-05,3.89521]
[1777645896804,40.15,78193.9,29.1,0.94479,8e-05,3.89591]
[1777645899825,40.15,78197.47,29.1,0.94509,8e-05,3.87927]
[1777645900832,40.14,78198.52,29.1,0.94518,8e-05,3.87437]
[1777645901603,40.14,78198.52,29.1,0.94518,8e-05,3.87437]
[1777645901839,40.14,78197.03,29.1,0.94507,8e-05,3.88059]
[1777645906433,40.14,78197.68,29.1,0.94513,8e-05,3.87684]
[1777645906437,40.14,78200.69,29.1,0.94538,8e-05,3.86339]
[1777645906874,40.14,78210.19,29.1,0.94613,8e-05,3.82178]
[1777645907570,40.14,78210.19,29.1,0.94613,8e-05,3.82178]
[1777645907884,40.14,78219.87,29.1,0.94688,8e-05,3.77974]
[1777645908890,40.14,78221.58,29.1,0.94702,8e-05,3.77223]
[1777645910346,40.14,78223.27,29.1,0.94715,8e-05,3.76478]
[1777645910922,40.13,78227.06,29.1,0.94744,8e-05,3.74834]
[1777645911919,40.13,78219.89,29.1,0.9469,8e-05,3.77899]
[1777645912926,40.13,78225.12,29.1,0.9473,8e-05,3.75631]
[1777645913932,40.13,78226.95,29.1,0.94745,8e-05,3.74831]
[1777645914812,40.13,78226.95,29.1,0.94745,8e-05,3.74831]
[1777645914948,40.13,78231.26,29.1,0.94778,8e-05,3.72972]
[1777645915946,40.13,78235.73,29.1,0.94812,8e-05,3.71054]
[1777645917242,40.13,78234.8,29.1,0.94805,8e-05,3.71441]
[1777645918968,40.13,78235.99,29.1,0.94814,8e-05,3.70916]
[1777645919974,40.13,78242.13,29.1,0.94861,8e-05,3.683]
[1777645921344,40.13,78242.13,29.1,0.94861,8e-05,3.683]
[1777645921436,40.13,78244.9,29.1,0.94882,7e-05,3.67123]
[1777645922563,40.13,78244.9,29.1,0.94882,7e-05,3.67123]
[1777645921990,40.13,78251.38,29.1,0.9493,7e-05,3.64386]
[1777645923003,40.13,78259.1,29.1,0.94987,7e-05,3.61148]
[1777645924010,40.13,78265.15,29.1,0.95031,7e-05,3.58629]
[1777645925198,40.13,78265.15,29.1,0.95031,7e-05,3.58629]
[1777645925253,40.13,78267.22,29.1,0.95048,7e-05,3.5768]
[1777645925777,40.13,78267.22,29.1,0.95048,7e-05,3.5768]
[1777645925826,40.13,78267.22,29.1,0.95048,7e-05,3.5768]
[1777645925951,40.13,78267.22,29.1,0.95048,7e-05,3.5768]
[1777645926065,40.13,78267.22,29.1,0.95048,7e-05,3.5768]
[1777645926160,40.12,78276.28,29.1,0.95115,7e-05,3.53837]
[1777645927029,40.12,78276.56,29.1,0.95119,7e-05,3.53642]
[1777645929029,40.12,78275.93,29.1,0.95116,7e-05,3.53824]
[1777645929186,40.11,78278.42,29.1,0.95135,7e-05,3.52716]
[1777645930460,40.11,78278.42,29.1,0.95135,7e-05,3.52716]
[1777645930480,40.11,78275.84,29.1,0.95117,7e-05,3.53724]
[1777645931058,40.11,78260.49,29.1,0.95005,7e-05,3.60106]
[1777645932065,40.11,78261.7,29.1,0.95015,7e-05,3.59562]
[1777645933071,40.11,78263.16,29.1,0.95026,7e-05,3.58915]
[1777645933829,40.11,78263.16,29.1,0.95026,7e-05,3.58915]
[1777645934079,40.11,78262.09,29.1,0.95018,7e-05,3.59373]
[1777645935086,40.11,78267.59,29.1,0.95058,7e-05,3.57091]
[1777645936093,40.11,78270.36,29.1,0.95078,7e-05,3.55953]
[1777645937100,40.11,78272.12,29.1,0.95092,7e-05,3.5514]
[1777645941127,40.09,78276.89,29.1,0.95133,7e-05,3.52842]
[1777645943555,40.09,78276.75,29.1,0.95133,7e-05,3.52822]
[1777645943142,40.09,78272.17,29.1,0.95101,7e-05,3.54639]
[1777645944149,40.08,78266.96,29.1,0.95065,7e-05,3.56722]
[1777645945833,40.08,78266.15,29.1,0.9506,7e-05,3.56975]
[1777645947827,40.07,78266.74,29.1,0.95067,7e-05,3.5656]
[1777645948179,40.07,78270.18,29.1,0.95092,7e-05,3.55145]
[1777645949186,40.07,78273.01,29.1,0.95113,7e-05,3.53942]
[1777645950194,40.07,78274.08,29.1,0.95121,7e-05,3.5347]
[1777645951199,40.07,78266.33,29.1,0.95075,7e-05,3.55976]
[1777645952207,40.06,78262.87,29.1,0.95051,7e-05,3.57332]
[1777645954221,40.06,78261.94,29.1,0.95047,7e-05,3.57548]
[1777645955228,40.05,78264.34,29.1,0.95066,7e-05,3.56462]
[1777645958252,40.05,78266.43,29.1,0.95082,7e-05,3.55532]
[1777645961273,40.05,78265.21,29.1,0.95073,7e-05,3.56083]
[1777645962279,40.05,78264.01,29.1,0.95064,7e-05,3.56595]
[1777645963287,40.05,78263.07,29.1,0.95057,7e-05,3.56999]
[1777645965301,40.05,78259.96,29.1,0.95033,7e-05,3.5832]
[1777645966559,40.05,78258.17,29.1,0.9502,7e-05,3.59089]
[1777645968323,40.05,78260.09,29.1,0.95034,7e-05,3.58295]
[1777645970336,40.06,78261.34,29.1,0.95043,7e-05,3.57791]
[1777645971343,40.06,78262.69,29.1,0.95052,7e-05,3.57238]
[1777645973357,40.06,78265.99,29.1,0.95076,7e-05,3.55886]
[1777645974364,40.06,78271.11,29.1,0.95113,7e-05,3.53773]
[1777645975371,40.06,78273.15,29.1,0.95128,7e-05,3.52895]
[1777645976381,40.05,78274.4,29.1,0.95138,7e-05,3.52348]
[1777645977388,40.05,78278.69,29.1,0.9517,7e-05,3.50498]
[1777645978395,40.05,78280.76,29.1,0.95186,7e-05,3.49567]
[1777645979403,40.04,78282.52,29.1,0.952,7e-05,3.48768]
[1777645981417,40.04,78281.55,29.1,0.95196,7e-05,3.49018]
[1777645982019,40.04,78281.55,29.1,0.95196,7e-05,3.49018]
[1777645982424,40.04,78288.7,29.1,0.95248,7e-05,3.46016]
[1777645983431,40.03,78293.39,29.1,0.95282,7e-05,3.4403]
[1777645984438,40.03,78292.22,29.1,0.95275,7e-05,3.44438]
[1777645985445,40.03,78296.6,29.1,0.95307,7e-05,3.42591]
[1777645986452,40.02,78294.77,29.1,0.95295,7e-05,3.43268]
[1777645987838,40.02,78294.81,29.1,0.95297,7e-05,3.43189]
[1777645988465,40.02,78285.19,29.1,0.9523,7e-05,3.47049]
[1777645989473,40.02,78278.49,29.1,0.95183,7e-05,3.49735]
[1777645989832,40.02,78278.49,29.1,0.95183,7e-05,3.49735]
[1777645990083,40.02,78278.49,29.1,0.95183,7e-05,3.49735]
[1777645990480,40.01,78277.07,29.1,0.95174,7e-05,3.50249]
[1777645991487,40.01,78279.81,29.1,0.95197,7e-05,3.48971]
[1777645992494,40.01,78277.6,29.1,0.95181,7e-05,3.4988]
[1777645993501,40.0,78270.34,29.1,0.95131,7e-05,3.52728]
[1777645994508,40.0,78263.99,29.1,0.95086,7e-05,3.55282]
[1777645995515,40.0,78262.29,29.1,0.95074,7e-05,3.5599]
[1777645995697,40.0,78262.29,29.1,0.95074,7e-05,3.5599]
[1777645996522,39.99,78260.57,29.1,0.95064,7e-05,3.56536]
[1777645997530,39.99,78261.47,29.1,0.95073,7e-05,3.56074]
[1777645998537,39.98,78260.13,29.1,0.95064,7e-05,3.56547]
[1777646000551,39.98,78261.18,29.1,0.95075,7e-05,3.55936]
[1777646001652,39.97,78261.55,29.1,0.95079,7e-05,3.55696]
[1777646002565,39.97,78260.36,29.1,0.95072,7e-05,3.56107]
[1777646007600,39.95,78259.36,29.1,0.95072,7e-05,3.56094]
[1777646010621,39.94,78261.58,29.1,0.95093,7e-05,3.54913]
[1777646011628,39.94,78263.33,29.1,0.95115,7e-05,3.53474]
[1777646013642,39.93,78266.45,29.1,0.9514,7e-05,3.52017]
[1777646014649,39.93,78269.25,29.1,0.95162,7e-05,3.50779]
[1777646016663,39.92,78261.83,29.1,0.95111,7e-05,3.537]
[1777646017670,39.92,78260.32,29.1,0.95101,7e-05,3.54246]
[1777646020691,39.91,78266.54,29.1,0.95151,7e-05,3.51415]
[1777646021697,39.9,78271.51,29.1,0.95188,7e-05,3.49283]
[1777646024719,39.89,78269.21,29.1,0.95175,7e-05,3.50008]
[1777646025726,39.89,78264.48,29.1,0.95142,7e-05,3.5189]
[1777646027741,39.88,78266.88,29.1,0.95162,7e-05,3.50738]
[1777646028749,39.88,78269.9,29.1,0.95185,7e-05,3.49412]
[1777646029756,39.88,78278.6,29.1,0.95249,7e-05,3.45757]
[1777646030763,39.87,78278.64,29.1,0.9525,7e-05,3.45672]
[1777646032777,39.87,78276.64,29.1,0.95238,7e-05,3.46354]
[1777646033784,39.87,78277.81,29.1,0.95248,7e-05,3.45804]
[1777646034791,39.86,78275.35,29.1,0.95232,7e-05,3.46745]
[1777646035798,39.86,78274.44,29.1,0.95226,7e-05,3.47048]
[1777646040834,39.85,78275.9,29.1,0.95243,7e-05,3.46092]
[1777646041841,39.84,78273.86,29.1,0.9523,7e-05,3.4686]
[1777646042848,39.84,78270.56,29.1,0.95207,7e-05,3.48148]
[1777646045098,39.83,78262.35,29.1,0.95151,7e-05,3.51398]
[1777646046360,39.83,78262.35,29.1,0.95151,7e-05,3.51398]
[1777646046363,39.83,78262.35,29.1,0.95151,7e-05,3.51398]
[1777646046376,39.8,78249.83,29.1,0.95073,7e-05,3.55835]
[1777646047687,39.79,78242.73,29.1,0.95024,7e-05,3.58638]
[1777646047884,39.79,78240.87,29.1,0.9501,7e-05,3.59422]
[1777646048891,39.76,78245.01,29.1,0.95056,7e-05,3.56779]
[1777646049898,39.72,78243.94,29.1,0.95063,7e-05,3.56373]
[1777646051912,39.68,78241.5,29.1,0.95061,7e-05,3.56467]
[1777646053926,39.64,78243.46,29.1,0.95092,7e-05,3.54722]
[1777646054932,39.64,78242.11,29.1,0.95083,7e-05,3.55207]
[1777646059968,39.62,78242.57,29.1,0.95093,7e-05,3.54609]
[1777646062989,39.61,78240.8,29.1,0.95085,7e-05,3.55113]
[1777646068024,39.6,78240.01,29.1,0.95086,7e-05,3.55045]
[1777646069031,39.59,78236.67,29.1,0.95062,7e-05,3.5637]
[1777646072328,39.56,78237.11,29.1,0.95089,7e-05,3.54664]
[1777646072506,39.56,78237.11,29.1,0.95089,7e-05,3.54664]
[1777646072528,39.56,78237.11,29.1,0.95089,7e-05,3.54664]
[1777646072631,39.55,78237.04,29.1,0.9509,7e-05,3.54614]
[1777646073378,39.55,78219.8,29.1,0.94963,8e-05,3.61831]
[1777646073809,39.55,78219.8,29.1,0.94963,8e-05,3.61831]
[1777646074066,39.55,78207.2,29.1,0.94867,8e-05,3.67232]
[1777646075073,39.55,78207.57,29.1,0.9487,8e-05,3.67073]
[1777646076465,39.55,78207.57,29.1,0.9487,8e-05,3.67073]
[1777646077253,39.55,78208.17,29.1,0.94877,8e-05,3.66717]
[1777646077299,39.55,78212.52,29.1,0.9491,8e-05,3.64853]
[1777646077802,39.55,78212.52,29.1,0.9491,8e-05,3.64853]
[1777646078642,39.55,78212.52,29.1,0.9491,8e-05,3.64853]
[1777646078661,39.54,78219.65,29.1,0.94967,8e-05,3.61625]
[1777646079102,39.54,78220.37,29.1,0.94972,8e-05,3.61318]
[1777646082122,39.53,78223.39,29.1,0.94999,7e-05,3.5977]
[1777646083130,39.53,78222.28,29.1,0.94992,7e-05,3.60156]
[1777646085144,39.52,78220.65,29.1,0.94983,8e-05,3.60678]
[1777646086151,39.52,78215.13,29.1,0.94943,8e-05,3.62944]
[1777646087158,39.52,78207.89,29.1,0.94888,8e-05,3.66054]
[1777646088583,39.52,78207.89,29.1,0.94888,8e-05,3.66054]
[1777646088684,39.51,78203.34,29.1,0.94856,8e-05,3.6787]
[1777646089172,39.51,78204.13,29.1,0.94862,8e-05,3.67529]
[1777646090179,39.51,78207.37,29.1,0.94888,8e-05,3.66039]
[1777646091186,39.5,78205.87,29.1,0.94879,8e-05,3.6659]
[1777646092220,39.5,78205.87,29.1,0.94879,8e-05,3.6659]
[1777646092322,39.5,78210.0,29.1,0.94912,8e-05,3.64722]
[1777646093200,39.49,78211.02,29.1,0.94921,8e-05,3.64193]
[1777646094207,39.49,78212.9,29.1,0.94937,8e-05,3.63298]
[1777646095214,39.49,78215.16,29.1,0.94955,8e-05,3.62243]
[1777646096221,39.48,78216.59,29.1,0.94968,8e-05,3.61545]
[1777646097509,39.48,78223.8,29.1,0.95023,7e-05,3.58393]
[1777646098235,39.48,78233.68,29.1,0.95098,7e-05,3.54138]
[1777646099242,39.47,78235.29,29.1,0.95111,7e-05,3.53386]
[1777646100349,39.47,78235.29,29.1,0.95111,7e-05,3.53386]
[1777646100444,39.47,78237.06,29.1,0.95125,7e-05,3.5257]
[1777646101256,39.47,78238.14,29.1,0.95135,7e-05,3.52045]
[1777646101812,39.47,78238.14,29.1,0.95135,7e-05,3.52045]
[1777646102262,39.46,78242.59,29.1,0.95168,7e-05,3.50111]
[1777646103270,39.46,78250.22,29.1,0.95225,7e-05,3.46864]
[1777646104277,39.46,78254.18,29.1,0.95254,7e-05,3.45159]
[1777646105284,39.46,78256.44,29.1,0.95272,7e-05,3.44164]
[1777646107298,39.45,78253.85,29.1,0.95255,7e-05,3.45119]
[1777646108305,39.45,78251.63,29.1,0.9524,7e-05,3.4598]
[1777646109312,39.45,78246.51,29.1,0.95204,7e-05,3.48047]
[1777646110319,39.44,78245.25,29.1,0.95196,7e-05,3.48507]
[1777646111580,39.44,78245.25,29.1,0.95196,7e-05,3.48507]
[1777646111625,39.44,78243.58,29.1,0.95186,7e-05,3.49071]
[1777646112333,39.44,78244.79,29.1,0.95195,7e-05,3.48566]
[1777646113591,39.44,78244.79,29.1,0.95195,7e-05,3.48566]
[1777646113691,39.43,78248.48,29.1,0.95224,7e-05,3.469]
[1777646114347,39.43,78250.85,29.1,0.95241,7e-05,3.45915]
[1777646115354,39.43,78249.46,29.1,0.95232,7e-05,3.4643]
[1777646116360,39.43,78246.92,29.1,0.95215,7e-05,3.47424]
[1777646117368,39.43,78247.81,29.1,0.95222,7e-05,3.46989]
[1777646118375,39.42,78246.3,29.1,0.95213,7e-05,3.47553]
[1777646123413,39.41,78247.18,29.1,0.95225,7e-05,3.46864]
[1777646128448,39.4,78256.01,29.1,0.95294,7e-05,3.42885]
[1777646129454,39.39,78258.97,29.1,0.95316,7e-05,3.41606]
[1777646130462,39.39,78261.37,29.1,0.95334,7e-05,3.40562]
[1777646131469,39.39,78260.69,29.1,0.95337,7e-05,3.40171]
[1777646132476,39.39,78259.69,29.1,0.95331,7e-05,3.40528]
[1777646134568,39.39,78259.84,29.1,0.95333,7e-05,3.40413]
[1777646134587,39.38,78260.79,29.1,0.95341,7e-05,3.39969]
[1777646135497,39.38,78263.54,29.1,0.95361,7e-05,3.38786]
[1777646136508,39.38,78262.53,29.1,0.95355,7e-05,3.39147]
[1777646138522,39.37,78261.59,29.1,0.9535,7e-05,3.3943]
[1777646139528,39.37,78264.61,29.1,0.95372,7e-05,3.38139]
[1777646141543,39.37,78263.76,29.1,0.95368,7e-05,3.38385]
[1777646144564,39.36,78264.89,29.1,0.95379,7e-05,3.37771]
[1777646146578,39.36,78263.02,29.1,0.95367,7e-05,3.38436]
[1777646148593,39.35,78266.65,29.1,0.95395,7e-05,3.36848]
[1777646151614,39.35,78265.19,29.1,0.95387,7e-05,3.37298]
[1777646154635,39.34,78259.98,29.1,0.95352,7e-05,3.39288]
[1777646155641,39.34,78253.38,29.1,0.95306,7e-05,3.41959]
[1777646156649,39.33,78248.91,29.1,0.95276,7e-05,3.43699]
[1777646160542,39.33,78249.12,29.1,0.95281,7e-05,3.43433]
[1777646160677,39.33,78245.15,29.1,0.95252,7e-05,3.45081]
[1777646161684,39.32,78237.29,29.1,0.95197,7e-05,3.48237]
[1777646162093,39.32,78237.29,29.1,0.95197,7e-05,3.48237]
[1777646162692,39.32,78215.6,29.1,0.95037,7e-05,3.57384]
[1777646163041,39.32,78215.6,29.1,0.95037,7e-05,3.57384]
[1777646163699,39.32,78212.76,29.1,0.95019,8e-05,3.58445]
[1777646164706,39.32,78206.82,29.1,0.94974,8e-05,3.60981]
[1777646165597,39.32,78206.82,29.1,0.94974,8e-05,3.60981]
[1777646165713,39.31,78201.25,29.1,0.94935,8e-05,3.632]
[1777646166720,39.31,78202.65,29.1,0.94947,8e-05,3.62508]
[1777646167206,39.31,78202.65,29.1,0.94947,8e-05,3.62508]
[1777646169690,39.27,78202.02,29.1,0.94959,8e-05,3.61809]
[1777646169741,39.23,78205.55,29.1,0.95001,8e-05,3.59435]
[1777646170748,39.23,78211.87,29.1,0.9505,7e-05,3.56656]
[1777646172762,39.22,78210.31,29.1,0.95041,7e-05,3.57164]
[1777646172939,39.22,78210.31,29.1,0.95041,7e-05,3.57164]
[1777646173007,39.22,78210.31,29.1,0.95041,7e-05,3.57164]
[1777646173769,39.22,78192.11,29.1,0.94904,8e-05,3.64896]
[1777646174066,39.22,78192.11,29.1,0.94904,8e-05,3.64896]
[1777646174429,39.22,78192.11,29.1,0.94904,8e-05,3.64896]
[1777646174814,39.22,78192.11,29.1,0.94904,8e-05,3.64896]
[1777646174776,39.22,78190.09,29.1,0.94889,8e-05,3.65731]
[1777646175783,39.18,78188.89,29.1,0.94896,8e-05,3.65339]
[1777646178804,39.07,78186.71,29.1,0.94926,8e-05,3.6364]
[1777646179811,39.07,78192.14,29.1,0.94969,8e-05,3.61209]
[1777646181825,39.06,78191.23,29.1,0.94965,8e-05,3.61435]
[1777646183839,39.05,78192.95,29.1,0.94981,8e-05,3.60498]
[1777646184846,39.02,78189.49,29.1,0.94971,8e-05,3.61036]
[1777646185853,39.01,78191.25,29.1,0.94987,8e-05,3.6018]
[1777646186860,38.97,78188.24,29.1,0.9498,8e-05,3.60534]
[1777646187867,38.93,78185.65,29.1,0.94977,8e-05,3.60706]
[1777646188874,38.93,78182.4,29.1,0.94954,8e-05,3.62016]
[1777646190410,38.93,78182.4,29.1,0.94954,8e-05,3.62016]
[1777646190448,38.93,78177.93,29.1,0.94921,8e-05,3.63858]
[1777646190888,38.92,78173.74,29.1,0.94891,8e-05,3.65581]
[1777646192667,38.92,78169.48,29.1,0.94867,8e-05,3.66699]
[1777646193268,38.91,78171.34,29.1,0.94884,8e-05,3.65782]
[1777646194201,38.91,78171.34,29.1,0.94884,8e-05,3.65782]
[1777646194235,38.91,78174.6,29.1,0.94911,8e-05,3.64272]
[1777646194916,38.91,78172.89,29.1,0.94899,8e-05,3.6493]
[1777646195923,38.91,78174.52,29.1,0.94912,8e-05,3.64185]
[1777646201287,38.9,78174.27,29.1,0.94911,8e-05,3.64252]
[1777646202084,38.91,78176.99,29.1,0.94931,8e-05,3.63096]
[1777646202972,38.91,78178.29,29.1,0.94941,8e-05,3.62548]
[1777646204986,38.9,78177.17,29.1,0.94934,8e-05,3.62919]
[1777646205993,38.9,78175.66,29.1,0.94923,8e-05,3.63544]
[1777646210021,38.89,78177.12,29.1,0.94938,8e-05,3.62724]
[1777646213042,38.89,78171.87,29.1,0.94899,8e-05,3.64906]
[1777646214869,38.89,78171.87,29.1,0.94899,8e-05,3.64906]
[1777646214824,38.89,78167.04,29.1,0.94861,8e-05,3.67039]
[1777646215395,38.89,78167.04,29.1,0.94861,8e-05,3.67039]
[1777646215445,38.89,78162.1,29.1,0.94823,8e-05,3.69205]
[1777646216063,38.89,78161.01,29.1,0.94814,8e-05,3.6969]
[1777646216904,38.89,78161.01,29.1,0.94814,8e-05,3.6969]
[1777646217070,38.89,78155.29,29.1,0.94769,8e-05,3.72215]
[1777646218067,38.89,78155.29,29.1,0.94769,8e-05,3.72215]
[1777646218183,38.89,78155.29,29.1,0.94769,8e-05,3.72215]
[1777646218279,38.89,78150.96,29.1,0.94734,8e-05,3.74144]
[1777646219084,38.89,78152.52,29.1,0.94747,8e-05,3.73436]
[1777646220091,38.89,78155.84,29.1,0.94773,8e-05,3.71963]
[1777646221098,38.89,78153.24,29.1,0.94753,8e-05,3.73129]
[1777646223112,38.89,78155.93,29.1,0.94774,8e-05,3.7194]
[1777646224119,38.89,78160.84,29.1,0.94812,8e-05,3.6978]
[1777646225126,38.89,78165.67,29.1,0.9485,8e-05,3.67666]
[1777646226132,38.89,78167.43,29.1,0.94864,8e-05,3.66904]
[1777646228147,38.89,78168.86,29.1,0.94874,8e-05,3.66299]
[1777646229285,38.89,78168.86,29.1,0.94874,8e-05,3.66299]
[1777646229504,38.89,78168.01,29.1,0.94868,8e-05,3.66681]
[1777646230160,38.89,78173.2,29.1,0.94908,8e-05,3.64427]
[1777646231432,38.89,78173.2,29.1,0.94908,8e-05,3.64427]
[1777646231494,38.89,78177.61,29.1,0.94941,8e-05,3.62523]
[1777646232175,38.89,78179.19,29.1,0.94953,8e-05,3.61854]
[1777646237325,38.9,78179.02,29.1,0.94951,8e-05,3.61998]
[1777646238219,38.9,78165.63,29.1,0.94847,8e-05,3.67869]
[1777646239230,38.9,78160.89,29.1,0.94809,8e-05,3.69957]
[1777646241388,38.9,78160.29,29.1,0.94805,8e-05,3.70225]
[1777646242367,38.9,78160.32,29.1,0.94805,8e-05,3.70216]
[1777646242445,38.9,78155.66,29.1,0.94768,8e-05,3.72273]
[1777646243258,38.9,78151.18,29.1,0.94732,8e-05,3.74254]
[1777646245727,38.9,78151.0,29.1,0.94731,8e-05,3.74331]
[1777646246409,38.9,78150.86,29.1,0.9473,8e-05,3.7439]
[1777646246539,38.9,78148.59,29.1,0.94712,8e-05,3.75393]
[1777646247286,38.9,78147.36,29.1,0.94702,8e-05,3.75934]
[1777646249300,38.9,78151.32,29.1,0.94734,8e-05,3.74167]
[1777646251314,38.9,78146.78,29.1,0.94706,8e-05,3.75528]
[1777646252382,38.9,78146.78,29.1,0.94706,8e-05,3.75528]
[1777646252727,38.9,78146.78,29.1,0.94706,8e-05,3.75528]
[1777646252816,38.9,78140.85,29.1,0.94659,8e-05,3.7815]
[1777646253333,38.9,78135.15,29.1,0.94613,8e-05,3.80696]
[1777646255867,38.9,78131.47,29.1,0.94584,8e-05,3.82302]
[1777646256354,38.9,78134.73,29.1,0.94611,8e-05,3.8084]
[1777646257361,38.89,78136.59,29.1,0.94626,8e-05,3.79994]
[1777646258368,38.89,78134.78,29.1,0.94611,8e-05,3.80792]
[1777646259375,38.89,78132.91,29.1,0.94599,8e-05,3.81494]
[1777646264550,38.87,78132.79,29.1,0.94608,8e-05,3.80978]
[1777646266424,38.85,78130.69,29.1,0.94598,8e-05,3.8153]
[1777646270823,38.83,78130.2,29.1,0.94601,8e-05,3.81342]
[1777646270868,38.82,78127.79,29.1,0.94587,8e-05,3.82143]
[1777646271181,38.82,78127.79,29.1,0.94587,8e-05,3.82143]
[1777646271798,38.82,78116.97,29.1,0.94498,8e-05,3.87026]
[1777646272466,38.82,78099.69,29.1,0.94355,8e-05,3.94881]
[1777646273340,38.82,78099.69,29.1,0.94355,8e-05,3.94881]
[1777646273473,38.82,78089.5,29.1,0.94269,9e-05,3.99536]
[1777646274734,38.82,78088.72,29.1,0.94263,9e-05,3.99854]
[1777646275640,38.82,78085.27,29.1,0.94234,9e-05,4.01407]
[1777646276494,38.82,78077.33,29.1,0.94167,9e-05,4.0505]
[1777646277813,38.82,78077.33,29.1,0.94167,9e-05,4.0505]
[1777646277855,38.81,78072.64,29.1,0.94128,9e-05,4.07132]
[1777646278266,38.81,78072.64,29.1,0.94128,9e-05,4.07132]
[1777646278508,38.81,78064.28,29.1,0.94055,9e-05,4.11049]
[1777646279476,38.81,78064.28,29.1,0.94055,9e-05,4.11049]
[1777646279569,38.81,78064.28,29.1,0.94055,9e-05,4.11049]
[1777646279872,38.79,78058.66,29.1,0.94017,9e-05,4.13093]
[1777646280325,38.79,78058.66,29.1,0.94017,9e-05,4.13093]
[1777646280529,38.76,78053.07,29.1,0.93979,9e-05,4.15103]
[1777646282198,38.74,78052.45,29.1,0.93986,9e-05,4.14738]
[1777646282543,38.71,78058.22,29.1,0.94049,9e-05,4.11365]
[1777646283550,38.69,78062.87,29.1,0.94101,9e-05,4.08587]
[1777646284557,38.69,78069.11,29.1,0.94156,9e-05,4.05607]
[1777646285564,38.68,78071.13,29.1,0.94174,9e-05,4.04613]
[1777646286571,38.68,78069.71,29.1,0.94163,9e-05,4.05228]
[1777646287577,38.68,78067.17,29.1,0.94142,9e-05,4.06368]
[1777646288585,38.68,78072.93,29.1,0.94193,9e-05,4.03625]
[1777646289054,38.68,78072.93,29.1,0.94193,9e-05,4.03625]
[1777646289595,38.68,78083.08,29.1,0.94281,9e-05,3.9886]
[1777646289970,38.68,78083.08,29.1,0.94281,9e-05,3.9886]
[1777646290603,38.68,78089.47,29.1,0.94336,8e-05,3.95869]
[1777646291610,38.67,78093.46,29.1,0.9437,8e-05,3.93997]
[1777646292617,38.67,78092.25,29.1,0.9436,8e-05,3.94523]
[1777646293624,38.67,78099.76,29.1,0.94424,8e-05,3.91044]
[1777646294253,38.67,78099.76,29.1,0.94424,8e-05,3.91044]
[1777646294324,38.67,78099.76,29.1,0.94424,8e-05,3.91044]
[1777646294481,38.67,78099.76,29.1,0.94424,8e-05,3.91044]
[1777646294631,38.67,78102.23,29.1,0.94445,8e-05,3.89888]
[1777646295923,38.66,78107.73,29.1,0.94494,8e-05,3.87219]
[1777646296644,38.66,78108.65,29.1,0.94501,8e-05,3.86801]
[1777646297652,38.66,78103.78,29.1,0.94461,8e-05,3.88999]
[1777646298659,38.66,78100.12,29.1,0.94431,8e-05,3.90652]
[1777646300673,38.66,78099.48,29.1,0.94427,8e-05,3.90895]
[1777646301680,38.66,78098.27,29.1,0.94417,8e-05,3.91423]
[1777646302687,38.66,78099.17,29.1,0.94425,8e-05,3.90984]
[1777646303694,38.66,78105.68,29.1,0.9448,8e-05,3.87983]
[1777646305710,38.66,78111.49,29.1,0.94529,8e-05,3.85291]
[1777646306717,38.65,78114.44,29.1,0.94553,8e-05,3.83932]
[1777646307724,38.65,78116.9,29.1,0.94575,8e-05,3.82753]
[1777646308731,38.65,78125.8,29.1,0.94648,8e-05,3.78679]
[1777646309297,38.65,78125.8,29.1,0.94648,8e-05,3.78679]
[1777646309737,38.6,78130.08,29.1,0.94706,8e-05,3.75488]
[1777646310744,38.6,78132.27,29.1,0.94724,8e-05,3.74456]
[1777646311421,38.6,78132.27,29.1,0.94724,8e-05,3.74456]
[1777646311752,38.6,78138.22,29.1,0.94781,8e-05,3.71111]
[1777646312910,38.59,78141.41,29.1,0.9481,8e-05,3.69472]
[1777646313766,38.59,78139.78,29.1,0.94797,8e-05,3.70195]
[1777646314773,38.58,78140.61,29.1,0.94804,8e-05,3.69787]
[1777646316787,38.58,78141.52,29.1,0.94815,8e-05,3.69168]
[1777646317795,38.57,78143.58,29.1,0.94834,8e-05,3.6815]
[1777646319234,38.57,78143.69,29.1,0.94836,8e-05,3.67995]
[1777646319440,38.57,78143.69,29.1,0.94836,8e-05,3.67995]
[1777646319808,38.56,78148.6,29.1,0.94877,8e-05,3.65723]
[1777646320703,38.56,78148.6,29.1,0.94877,8e-05,3.65723]
[1777646320728,38.56,78148.6,29.1,0.94877,8e-05,3.65723]
[1777646320816,38.56,78150.95,29.1,0.94897,8e-05,3.64585]
[1777646321603,38.56,78150.95,29.1,0.94897,8e-05,3.64585]
[1777646321823,38.56,78156.21,29.1,0.9494,8e-05,3.62176]
[1777646322830,38.55,78160.4,29.1,0.94974,8e-05,3.60245]
[1777646323837,38.55,78159.57,29.1,0.94969,8e-05,3.60513]
[1777646324843,38.54,78161.11,29.1,0.94984,8e-05,3.59658]
[1777646326858,38.53,78161.92,29.1,0.94994,8e-05,3.59124]
[1777646329879,38.52,78166.17,29.1,0.95031,8e-05,3.57008]
[1777646330553,38.52,78166.17,29.1,0.95031,8e-05,3.57008]
[1777646330887,38.52,78170.78,29.1,0.95066,8e-05,3.55009]
[1777646331893,38.52,78171.43,29.1,0.95074,8e-05,3.54559]
[1777646332900,38.51,78173.03,29.1,0.95088,8e-05,3.53786]
[1777646337935,38.5,78172.73,29.1,0.95092,8e-05,3.53518]
[1777646341963,38.48,78167.52,29.1,0.95058,8e-05,3.55457]
[1777646342970,38.48,78166.65,29.1,0.95053,8e-05,3.55753]
[1777646346998,38.47,78164.47,29.1,0.95042,8e-05,3.56371]
[1777646349555,38.46,78164.26,29.1,0.95043,8e-05,3.56297]
[1777646352034,38.45,78167.25,29.1,0.9507,8e-05,3.54751]
[1777646353040,38.45,78169.65,29.1,0.9509,8e-05,3.53631]
[1777646354048,38.44,78168.72,29.1,0.95084,8e-05,3.53955]
[1777646355055,38.44,78167.45,29.1,0.95076,8e-05,3.54426]
[1777646357069,38.43,78169.65,29.1,0.95095,8e-05,3.53314]
[1777646359591,38.43,78170.11,29.1,0.951,8e-05,3.53036]
[1777646359596,38.43,78172.96,29.1,0.95123,8e-05,3.51727]
[1777646360318,38.43,78172.96,29.1,0.95123,8e-05,3.51727]
[1777646360414,38.42,78174.54,29.1,0.95137,8e-05,3.5097]
[1777646361096,38.42,78185.99,29.1,0.95224,7e-05,3.45985]
[1777646362481,38.42,78185.99,29.1,0.95224,7e-05,3.45985]
[1777646362545,38.42,78185.99,29.1,0.95224,7e-05,3.45985]
[1777646362661,38.42,78185.99,29.1,0.95224,7e-05,3.45985]
[1777646362703,38.42,78185.99,29.1,0.95224,7e-05,3.45985]
[1777646362767,38.42,78191.29,29.1,0.95264,7e-05,3.4366]
[1777646363111,38.42,78193.67,29.1,0.95283,7e-05,3.42587]
[1777646364117,38.41,78195.48,29.1,0.95297,7e-05,3.41759]
[1777646365591,38.41,78195.48,29.1,0.95297,7e-05,3.41759]
[1777646366228,38.41,78195.62,29.1,0.95299,7e-05,3.4164]
[1777646366340,38.41,78196.73,29.1,0.95308,7e-05,3.4111]
[1777646367139,38.41,78199.78,29.1,0.95332,7e-05,3.39762]
[1777646368970,38.41,78199.78,29.1,0.95332,7e-05,3.39762]
[1777646368145,38.4,78207.05,29.1,0.95385,7e-05,3.36646]
[1777646369590,38.4,78212.54,29.1,0.95426,7e-05,3.34296]
[1777646370160,38.4,78217.44,29.1,0.95462,7e-05,3.32206]
[1777646371858,38.4,78217.44,29.1,0.95462,7e-05,3.32206]
[1777646371871,38.4,78219.84,29.1,0.95487,7e-05,3.30554]
[1777646372174,38.4,78221.1,29.1,0.95497,7e-05,3.29989]
[1777646373181,38.4,78222.93,29.1,0.95511,7e-05,3.29191]
[1777646374188,38.39,78223.71,29.1,0.95517,7e-05,3.2883]
[1777646376202,38.39,78225.13,29.1,0.95528,7e-05,3.28167]
[1777646379223,38.39,78224.22,29.1,0.95524,7e-05,3.28431]
[1777646381237,38.38,78228.23,29.1,0.95553,7e-05,3.26702]
[1777646382244,38.38,78229.46,29.1,0.95562,7e-05,3.26161]
[1777646383424,38.38,78229.46,29.1,0.95562,7e-05,3.26161]
[1777646384360,38.38,78229.65,29.1,0.95564,7e-05,3.26049]
[1777646384594,38.38,78229.65,29.1,0.95564,7e-05,3.26049]
[1777646384697,38.38,78238.31,29.1,0.95625,7e-05,3.22466]
[1777646385534,38.38,78238.31,29.1,0.95625,7e-05,3.22466]
[1777646385828,38.38,78242.92,29.1,0.95658,7e-05,3.20559]
[1777646386281,38.38,78241.22,29.1,0.95646,7e-05,3.21227]
[1777646387921,38.38,78241.22,29.1,0.95646,7e-05,3.21227]
[1777646389668,38.37,78238.99,29.1,0.95632,7e-05,3.2206]
[1777646390309,38.37,78237.08,29.1,0.95619,7e-05,3.22814]
[1777646391317,38.37,78235.11,29.1,0.95606,7e-05,3.23592]
[1777646392324,38.37,78232.82,29.1,0.95591,7e-05,3.24501]
[1777646394054,38.37,78229.07,29.1,0.95565,7e-05,3.25979]
[1777646394338,38.37,78225.15,29.1,0.95538,7e-05,3.27594]
[1777646395344,38.37,78222.77,29.1,0.95522,7e-05,3.28543]
[1777646396352,38.36,78221.77,29.1,0.95515,7e-05,3.2892]
[1777646398365,38.36,78218.28,29.1,0.95492,7e-05,3.30292]
[1777646399373,38.36,78214.06,29.1,0.95462,7e-05,3.32008]
[1777646400380,38.36,78212.81,29.1,0.95454,7e-05,3.32486]
[1777646402394,38.36,78215.55,29.1,0.95475,7e-05,3.3126]
[1777646406422,38.35,78213.99,29.1,0.95467,7e-05,3.31746]
[1777646408436,38.34,78213.01,29.1,0.95461,7e-05,3.32071]
[1777646409958,38.34,78213.01,29.1,0.95461,7e-05,3.32071]
[1777646409985,38.34,78210.16,29.1,0.95441,7e-05,3.33218]
[1777646410702,38.34,78210.16,29.1,0.95441,7e-05,3.33218]
[1777646410783,38.34,78210.16,29.1,0.95441,7e-05,3.33218]
[1777646410844,38.34,78191.79,29.1,0.95309,7e-05,3.40904]
[1777646411458,38.34,78176.5,29.1,0.95196,7e-05,3.4737]
[1777646412175,38.34,78176.5,29.1,0.95196,7e-05,3.4737]
[1777646413010,38.34,78176.5,29.1,0.95196,7e-05,3.4737]
[1777646412541,38.34,78174.13,29.1,0.95178,8e-05,3.48387]
[1777646413472,38.34,78173.38,29.1,0.95174,8e-05,3.48641]
[1777646415486,38.34,78175.07,29.1,0.95186,8e-05,3.47958]
[1777646416393,38.34,78175.07,29.1,0.95186,8e-05,3.47958]
[1777646416485,38.34,78175.07,29.1,0.95186,8e-05,3.47958]
[1777646416569,38.34,78181.47,29.1,0.95235,7e-05,3.45148]
[1777646417500,38.33,78187.45,29.1,0.9528,7e-05,3.42534]
[1777646419514,38.33,78188.38,29.1,0.95289,7e-05,3.4202]
[1777646422534,38.32,78187.63,29.1,0.95287,7e-05,3.42163]
[1777646426563,38.31,78185.35,29.1,0.95274,7e-05,3.42898]
[1777646427966,38.31,78185.35,29.1,0.95274,7e-05,3.42898]
[1777646428006,38.31,78182.48,29.1,0.95252,7e-05,3.44133]
[1777646428577,38.31,78178.15,29.1,0.9522,7e-05,3.45984]
[1777646429889,38.31,78176.57,29.1,0.95208,7e-05,3.46663]
[1777646432605,38.31,78180.74,29.1,0.95248,7e-05,3.44189]
[1777646433612,38.31,78183.16,29.1,0.95267,7e-05,3.43094]
[1777646434619,38.31,78180.09,29.1,0.95245,7e-05,3.4441]
[1777646435626,38.31,78178.83,29.1,0.95235,7e-05,3.44952]
[1777646437640,38.31,78173.58,29.1,0.95196,8e-05,3.47208]
[1777646438647,38.31,78175.0,29.1,0.95206,7e-05,3.46598]
[1777646439654,38.31,78181.14,29.1,0.95252,7e-05,3.4397]
[1777646440879,38.31,78181.14,29.1,0.95252,7e-05,3.4397]
[1777646440962,38.3,78183.8,29.1,0.95273,7e-05,3.42773]
[1777646442083,38.3,78186.97,29.1,0.95299,7e-05,3.41306]
[1777646442675,38.3,78188.56,29.1,0.9531,7e-05,3.40631]
[1777646445697,38.29,78189.47,29.1,0.9532,7e-05,3.40074]
[1777646446704,38.29,78190.27,29.1,0.95327,7e-05,3.39679]
[1777646447711,38.29,78192.3,29.1,0.95343,7e-05,3.38764]
[1777646449725,38.28,78191.31,29.1,0.95337,7e-05,3.39076]
[1777646450734,38.28,78192.65,29.1,0.95348,7e-05,3.38454]
[1777646451739,38.28,78196.73,29.1,0.95379,7e-05,3.36679]
[1777646452746,38.28,78198.4,29.1,0.95392,7e-05,3.35925]
[1777646457792,38.27,78198.42,29.1,0.95395,7e-05,3.35719]
[1777646457957,38.27,78197.06,29.1,0.95386,7e-05,3.36242]
[1777646458788,38.27,78193.58,29.1,0.95362,7e-05,3.3766]
[1777646460802,38.26,78187.25,29.1,0.95317,7e-05,3.40234]
[1777646461809,38.26,78183.4,29.1,0.9529,7e-05,3.41814]
[1777646463824,38.25,78182.63,29.1,0.95286,7e-05,3.42024]
[1777646465229,38.25,78182.99,29.1,0.9529,7e-05,3.41811]
[1777646465837,38.25,78179.25,29.1,0.95263,7e-05,3.43347]
[1777646467852,38.24,78181.87,29.1,0.95284,7e-05,3.42108]
[1777646469866,38.24,78180.62,29.1,0.95277,7e-05,3.4252]
[1777646470873,38.24,78182.28,29.1,0.9529,7e-05,3.41753]
[1777646471880,38.24,78180.39,29.1,0.95278,7e-05,3.42498]
[1777646473894,38.23,78178.74,29.1,0.95267,7e-05,3.43084]
[1777646474900,38.23,78176.95,29.1,0.95255,7e-05,3.43789]
[1777646475971,38.23,78175.91,29.1,0.95248,7e-05,3.44173]
[1777646476915,38.22,78182.8,29.1,0.95301,7e-05,3.41169]
[1777646477922,38.22,78180.55,29.1,0.95285,7e-05,3.42065]
[1777646478929,38.22,78177.04,29.1,0.9526,7e-05,3.43506]
[1777646479936,38.22,78172.74,29.1,0.95229,7e-05,3.45289]
[1777646480943,38.21,78170.65,29.1,0.95214,7e-05,3.46125]
[1777646481950,38.21,78169.23,29.1,0.95205,8e-05,3.46671]
[1777646482957,38.21,78163.56,29.1,0.95162,8e-05,3.49117]
[1777646485978,38.21,78162.1,29.1,0.95149,8e-05,3.49837]
[1777646488999,38.22,78160.43,29.1,0.95134,8e-05,3.50691]
[1777646490006,38.22,78162.37,29.1,0.95148,8e-05,3.49894]
[1777646494035,38.23,78164.39,29.1,0.95168,8e-05,3.48607]
[1777646496057,38.23,78161.97,29.1,0.95148,8e-05,3.4974]
[1777646497063,38.23,78163.34,29.1,0.95158,8e-05,3.4919]
[1777646500809,38.24,78164.05,29.1,0.95161,8e-05,3.4901]
[1777646501092,38.24,78162.78,29.1,0.95151,8e-05,3.49601]
[1777646502099,38.24,78155.68,29.1,0.95096,8e-05,3.5272]
[1777646503106,38.24,78154.01,29.1,0.95082,8e-05,3.53482]
[1777646504113,38.25,78163.68,29.1,0.95156,8e-05,3.49323]
[1777646505120,38.25,78167.5,29.1,0.95184,8e-05,3.47716]
[1777646506127,38.25,78168.43,29.1,0.9519,8e-05,3.47359]
[1777646508156,38.25,78165.44,29.1,0.95167,8e-05,3.48691]
[1777646508869,38.25,78165.44,29.1,0.95167,8e-05,3.48691]
[1777646511178,38.26,78169.1,29.1,0.95191,8e-05,3.47283]
[1777646512184,38.26,78170.79,29.1,0.95203,8e-05,3.466]
[1777646515205,38.27,78167.72,29.1,0.95178,8e-05,3.48055]
[1777646516212,38.27,78165.73,29.1,0.95162,8e-05,3.48956]
[1777646517218,38.27,78164.7,29.1,0.95154,8e-05,3.49442]
[1777646519233,38.27,78158.79,29.1,0.95107,8e-05,3.5208]
[1777646520240,38.27,78153.88,29.1,0.95069,8e-05,3.54251]
[1777646521374,38.27,78153.88,29.1,0.95069,8e-05,3.54251]
[1777646522254,38.28,78136.71,29.1,0.94935,8e-05,3.61838]
[1777646523262,38.28,78134.06,29.1,0.94914,8e-05,3.63029]
[1777646528297,38.28,78133.63,29.1,0.94909,8e-05,3.63308]
[1777646530536,38.28,78136.36,29.1,0.9493,8e-05,3.62137]
[1777646531318,38.28,78137.78,29.1,0.9494,8e-05,3.6153]
[1777646532325,38.28,78136.77,29.1,0.94932,8e-05,3.61996]
[1777646534338,38.28,78137.73,29.1,0.94939,8e-05,3.61612]
[1777646535347,38.29,78139.41,29.1,0.94952,8e-05,3.60892]
[1777646537360,38.29,78137.8,29.1,0.94938,8e-05,3.61646]
[1777646538367,38.29,78136.9,29.1,0.94931,8e-05,3.62064]
[1777646543402,38.29,78137.35,29.1,0.94933,8e-05,3.61966]
[1777646545417,38.29,78138.74,29.1,0.94943,8e-05,3.61394]
[1777646548439,38.3,78137.82,29.1,0.94935,8e-05,3.61864]
[1777646549446,38.3,78136.71,29.1,0.94925,8e-05,3.62375]
[1777646552057,38.3,78136.48,29.1,0.94923,8e-05,3.62496]
[1777646552467,38.3,78140.27,29.1,0.9496,8e-05,3.60227]
[1777646553474,38.3,78141.93,29.1,0.94973,8e-05,3.5952]
[1777646554481,38.3,78149.76,29.1,0.95033,8e-05,3.56113]
[1777646555488,38.3,78152.71,29.1,0.95056,8e-05,3.54833]
[1777646556495,38.3,78154.96,29.1,0.95073,8e-05,3.53862]
[1777646557502,38.3,78158.47,29.1,0.951,8e-05,3.52323]
[1777646558509,38.3,78159.75,29.1,0.9511,8e-05,3.51756]
[1777646560523,38.3,78162.52,29.1,0.95131,8e-05,3.50535]
[1777646561530,38.3,78164.26,29.1,0.95145,8e-05,3.49773]
[1777646562537,38.3,78163.27,29.1,0.95137,8e-05,3.50193]
[1777646563544,38.3,78164.1,29.1,0.95144,8e-05,3.49825]
[1777646565558,38.3,78161.89,29.1,0.95127,8e-05,3.50764]
[1777646566565,38.3,78159.92,29.1,0.95113,8e-05,3.51607]
[1777646568578,38.3,78152.32,29.1,0.95054,8e-05,3.54936]
[1777646569586,38.3,78150.4,29.1,0.95039,8e-05,3.55804]
[1777646573613,38.3,78149.44,29.1,0.95029,8e-05,3.56339]
[1777646577642,38.31,78151.12,29.1,0.9504,8e-05,3.55718]
[1777646581670,38.31,78152.6,29.1,0.9505,8e-05,3.55189]
[1777646582677,38.31,78155.59,29.1,0.95072,8e-05,3.53916]
[1777646583684,38.32,78154.62,29.1,0.95064,8e-05,3.5437]
[1777646584691,38.32,78151.12,29.1,0.95037,8e-05,3.55879]
[1777646588719,38.31,78149.94,29.1,0.9503,8e-05,3.56316]
[1777646591740,38.31,78152.2,29.1,0.95047,8e-05,3.55316]
[1777646593754,38.31,78154.56,29.1,0.95065,8e-05,3.54298]
[1777646596774,38.31,78156.59,29.1,0.95082,8e-05,3.53363]
[1777646597782,38.31,78158.66,29.1,0.95098,8e-05,3.52448]
[1777646598789,38.31,78160.54,29.1,0.95112,8e-05,3.51619]
[1777646599796,38.31,78170.06,29.1,0.95186,8e-05,3.4743]
[1777646600803,38.31,78172.82,29.1,0.95207,7e-05,3.46239]
[1777646601810,38.31,78176.96,29.1,0.95238,7e-05,3.44461]
[1777646606845,38.3,78179.29,29.1,0.95259,7e-05,3.4326]
[1777646607852,38.29,78180.83,29.1,0.95271,7e-05,3.42537]
[1777646612887,38.28,78180.81,29.1,0.95284,7e-05,3.41606]
[1777646615259,38.28,78180.66,29.1,0.95284,7e-05,3.41607]
[1777646615268,38.27,78182.26,29.1,0.95298,7e-05,3.40804]
[1777646615908,38.27,78184.71,29.1,0.95316,7e-05,3.39763]
[1777646617922,38.27,78183.87,29.1,0.95312,7e-05,3.40002]
[1777646621281,38.26,78186.98,29.1,0.95339,7e-05,3.38451]
[1777646621557,38.26,78186.98,29.1,0.95339,7e-05,3.38451]
[1777646621953,38.26,78191.5,29.1,0.95372,7e-05,3.36541]
[1777646623322,38.26,78191.5,29.1,0.95372,7e-05,3.36541]
[1777646623335,38.26,78195.79,29.1,0.95405,7e-05,3.34631]
[1777646623468,38.26,78195.79,29.1,0.95405,7e-05,3.34631]
[1777646623557,38.26,78195.79,29.1,0.95405,7e-05,3.34631]
[1777646623824,38.26,78195.79,29.1,0.95405,7e-05,3.34631]
[1777646623966,38.26,78200.65,29.1,0.9544,7e-05,3.32592]
[1777646624973,38.25,78202.66,29.1,0.95456,7e-05,3.31705]
[1777646629002,38.25,78204.86,29.1,0.95474,7e-05,3.30607]
[1777646630008,38.24,78207.39,29.1,0.95493,7e-05,3.2951]
[1777646632022,38.24,78204.41,29.1,0.95473,7e-05,3.30668]
[1777646633060,38.24,78203.17,29.1,0.95465,7e-05,3.31145]
[1777646634036,38.24,78204.35,29.1,0.95474,7e-05,3.30609]
[1777646635043,38.24,78206.32,29.1,0.95489,7e-05,3.29744]
[1777646640078,38.23,78205.87,29.1,0.9549,7e-05,3.29726]
[1777646642093,38.22,78207.2,29.1,0.955,7e-05,3.29092]
[1777646647127,38.22,78205.0,29.1,0.95488,7e-05,3.29815]
[1777646650148,38.21,78201.14,29.1,0.95462,7e-05,3.31309]
[1777646651155,38.21,78200.22,29.1,0.95456,7e-05,3.31654]
[1777646653169,38.21,78203.64,29.1,0.95482,7e-05,3.30141]
[1777646654175,38.21,78208.01,29.1,0.95514,7e-05,3.2828]
[1777646656190,38.2,78209.22,29.1,0.95524,7e-05,3.27702]
[1777646657196,38.2,78210.51,29.1,0.95534,7e-05,3.2713]
[1777646659211,38.2,78209.41,29.1,0.95528,7e-05,3.27482]
[1777646660218,38.19,78208.58,29.1,0.95523,7e-05,3.27792]
[1777646661224,38.19,78206.1,29.1,0.95505,7e-05,3.28788]
[1777646663239,38.19,78205.06,29.1,0.95499,7e-05,3.29148]
[1777646667267,38.18,78202.7,29.1,0.95485,7e-05,3.29983]
[1777646668273,38.18,78196.38,29.1,0.9544,7e-05,3.32589]
[1777646672302,38.18,78198.32,29.1,0.95465,7e-05,3.30993]
[1777646673309,38.17,78199.33,29.1,0.95473,7e-05,3.30531]
[1777646675322,38.17,78202.17,29.1,0.95494,7e-05,3.29268]
[1777646676329,38.17,78205.45,29.1,0.95518,7e-05,3.27865]
[1777646677336,38.17,78208.63,29.1,0.95542,7e-05,3.26509]
[1777646678344,38.17,78210.71,29.1,0.95557,7e-05,3.25615]
[1777646683379,38.16,78212.97,29.1,0.95575,7e-05,3.24528]
[1777646688414,38.15,78212.68,29.1,0.95576,7e-05,3.24503]
[1777646693450,38.15,78209.01,29.1,0.95552,7e-05,3.25878]
[1777646694458,38.15,78206.83,29.1,0.95537,7e-05,3.26751]
[1777646695465,38.15,78204.05,29.1,0.95518,7e-05,3.27874]
[1777646697260,38.15,78204.05,29.1,0.95518,7e-05,3.27874]
[1777646697689,38.14,78193.75,29.1,0.95445,7e-05,3.32145]
[1777646698490,38.14,78189.63,29.1,0.95416,7e-05,3.33801]
[1777646699497,38.14,78186.91,29.1,0.95397,7e-05,3.34904]
[1777646701827,38.14,78186.63,29.1,0.95396,7e-05,3.34976]
[1777646701952,38.14,78186.63,29.1,0.95396,7e-05,3.34976]
[1777646702824,38.14,78174.88,29.1,0.9531,7e-05,3.39935]
[1777646703525,38.14,78170.87,29.1,0.9528,7e-05,3.41659]
[1777646704531,38.14,78162.4,29.1,0.95216,8e-05,3.45302]
[1777646705539,38.14,78154.03,29.1,0.95152,8e-05,3.48969]
[1777646706546,38.14,78152.59,29.1,0.9514,8e-05,3.49639]
[1777646709566,38.15,78151.24,29.1,0.95128,8e-05,3.50355]
[1777646710981,38.15,78151.24,29.1,0.95128,8e-05,3.50355]
[1777646711580,38.15,78147.09,29.1,0.95095,8e-05,3.52246]
[1777646712587,38.15,78143.95,29.1,0.9507,8e-05,3.53655]
[1777646715609,38.16,78145.71,29.1,0.95081,8e-05,3.52994]
[1777646716616,38.16,78148.02,29.1,0.95099,8e-05,3.52023]
[1777646718630,38.16,78150.51,29.1,0.95116,8e-05,3.51018]
[1777646721651,38.17,78151.66,29.1,0.95123,8e-05,3.50639]
[1777646722658,38.17,78154.17,29.1,0.95141,8e-05,3.49591]
[1777646723665,38.17,78156.21,29.1,0.95156,8e-05,3.4875]
[1777646724672,38.17,78154.17,29.1,0.9514,8e-05,3.49679]
[1777646729706,38.18,78154.49,29.1,0.95138,8e-05,3.49759]
[1777646731721,38.18,78153.8,29.1,0.9514,8e-05,3.49518]
[1777646735749,38.19,78152.77,29.1,0.95129,8e-05,3.50144]
[1777646740783,38.2,78153.08,29.1,0.95127,8e-05,3.50232]
[1777646742798,38.2,78162.4,29.1,0.95196,8e-05,3.46291]
[1777646743805,38.2,78164.46,29.1,0.95213,8e-05,3.4534]
[1777646744813,38.2,78166.34,29.1,0.95228,8e-05,3.44469]
[1777646745821,38.2,78174.24,29.1,0.95288,7e-05,3.41026]
[1777646746828,38.19,78185.34,29.1,0.95371,7e-05,3.36256]
[1777646748201,38.19,78179.24,29.1,0.95327,7e-05,3.38793]
[1777646748842,38.19,78175.65,29.1,0.95301,7e-05,3.40267]
[1777646750856,38.18,78176.86,29.1,0.95312,7e-05,3.39642]
[1777646753877,38.18,78178.06,29.1,0.95324,7e-05,3.3897]
[1777646755890,38.17,78175.27,29.1,0.95305,7e-05,3.40052]
[1777646756897,38.17,78176.52,29.1,0.95315,7e-05,3.39465]
[1777646758912,38.17,78177.81,29.1,0.95327,7e-05,3.38809]
[1777646759919,38.16,78179.33,29.1,0.95339,7e-05,3.38111]
[1777646760926,38.16,78180.37,29.1,0.95347,7e-05,3.37618]
[1777646762336,38.16,78182.32,29.1,0.95363,7e-05,3.36741]
[1777646763365,38.16,78191.99,29.1,0.95435,7e-05,3.3257]
[1777646764344,38.16,78191.99,29.1,0.95435,7e-05,3.3257]
[1777646764471,38.16,78191.99,29.1,0.95435,7e-05,3.3257]
[1777646764486,38.16,78193.0,29.1,0.95443,7e-05,3.32104]
[1777646764614,38.16,78193.0,29.1,0.95443,7e-05,3.32104]
[1777646764954,38.16,78195.29,29.1,0.95459,7e-05,3.31144]
[1777646765961,38.15,78196.45,29.1,0.95468,7e-05,3.30618]
[1777646766968,38.15,78198.73,29.1,0.95485,7e-05,3.29625]
[1777646767975,38.15,78200.64,29.1,0.955,7e-05,3.2879]
[1777646768982,38.15,78198.42,29.1,0.95484,7e-05,3.2968]
[1777646769989,38.15,78197.32,29.1,0.95477,7e-05,3.30101]
[1777646770995,38.15,78199.22,29.1,0.95491,7e-05,3.29268]
[1777646773012,38.14,78205.22,29.1,0.95536,7e-05,3.26694]
[1777646774019,38.14,78207.6,29.1,0.95553,7e-05,3.25673]
[1777646775026,38.14,78209.58,29.1,0.95568,7e-05,3.24822]
[1777646776033,38.14,78214.83,29.1,0.95605,7e-05,3.22623]
[1777646777043,38.14,78218.46,29.1,0.95631,7e-05,3.21103]
[1777646778050,38.14,78221.46,29.1,0.95652,7e-05,3.19849]
[1777646779056,38.14,78223.19,29.1,0.95665,7e-05,3.19118]
[1777646781071,38.13,78224.24,29.1,0.95673,7e-05,3.18647]
[1777646784429,38.13,78223.99,29.1,0.95672,7e-05,3.18709]
[1777646784456,38.13,78223.99,29.1,0.95672,7e-05,3.18709]
[1777646784520,38.13,78223.99,29.1,0.95672,7e-05,3.18709]
[1777646784455,38.13,78225.88,29.1,0.95686,7e-05,3.17898]
[1777646785099,38.13,78233.44,29.1,0.95738,7e-05,3.14822]
[1777646786106,38.13,78237.26,29.1,0.95764,7e-05,3.13262]
[1777646787113,38.13,78235.99,29.1,0.95756,7e-05,3.13764]
[1777646788120,38.13,78236.95,29.1,0.95762,7e-05,3.13363]
[1777646789127,38.13,78235.88,29.1,0.95755,7e-05,3.13784]
[1777646790448,38.13,78234.33,29.1,0.95745,7e-05,3.14385]
[1777646791141,38.13,78233.48,29.1,0.95747,7e-05,3.1413]
[1777646792150,38.13,78231.89,29.1,0.95736,7e-05,3.1476]
[1777646795172,38.13,78234.29,29.1,0.95753,7e-05,3.13744]
[1777646796234,38.13,78234.29,29.1,0.95753,7e-05,3.13744]
[1777646797327,38.12,78234.36,29.1,0.95754,7e-05,3.1369]
[1777646798196,38.12,78239.32,29.1,0.95788,7e-05,3.11674]
[1777646799203,38.12,78240.19,29.1,0.95794,7e-05,3.11311]
[1777646799700,38.12,78240.19,29.1,0.95794,7e-05,3.11311]
[1777646800751,38.12,78240.73,29.1,0.95798,7e-05,3.11084]
[1777646800866,38.12,78240.73,29.1,0.95798,7e-05,3.11084]
[1777646801217,38.12,78241.66,29.1,0.95805,7e-05,3.10701]
[1777646802223,38.12,78238.76,29.1,0.95785,7e-05,3.1186]
[1777646803231,38.12,78237.26,29.1,0.95775,7e-05,3.12458]
[1777646805245,38.12,78238.86,29.1,0.95786,7e-05,3.11792]
[1777646806252,38.12,78236.48,29.1,0.9577,7e-05,3.12742]
[1777646809273,38.12,78235.52,29.1,0.95764,7e-05,3.13098]
[1777646810280,38.12,78237.61,29.1,0.95779,7e-05,3.12243]
[1777646812873,38.12,78237.31,29.1,0.95777,7e-05,3.12343]
[1777646813301,38.12,78235.46,29.1,0.95764,7e-05,3.1308]
[1777646816322,38.12,78236.75,29.1,0.95774,7e-05,3.12526]
[1777646817329,38.12,78238.3,29.1,0.95784,7e-05,3.1189]
[1777646820350,38.11,78240.0,29.1,0.95796,7e-05,3.11176]
[1777646821357,38.11,78241.09,29.1,0.95804,7e-05,3.10729]
[1777646822365,38.11,78242.98,29.1,0.95817,7e-05,3.09961]
[1777646823371,38.11,78249.61,29.1,0.95862,7e-05,3.07293]
[1777646824378,38.11,78252.14,29.1,0.95879,7e-05,3.06284]
[1777646825385,38.11,78256.55,29.1,0.95908,7e-05,3.04529]
[1777646826392,38.11,78257.55,29.1,0.95915,7e-05,3.04135]
[1777646830420,38.11,78258.28,29.1,0.95919,7e-05,3.03859]
[1777646833441,38.11,78263.04,29.1,0.9595,7e-05,3.01991]
[1777646836462,38.12,78264.81,29.1,0.95962,7e-05,3.01316]
[1777646838824,38.12,78265.32,29.1,0.95965,7e-05,3.01134]
[1777646839483,38.12,78266.47,29.1,0.95972,7e-05,3.00691]
[1777646839886,38.12,78266.47,29.1,0.95972,7e-05,3.00691]
[1777646840490,38.12,78267.98,29.1,0.95982,7e-05,3.00107]
[1777646842504,38.12,78268.67,29.1,0.95986,7e-05,2.99859]
[1777646844517,38.12,78267.33,29.1,0.95977,7e-05,3.00408]
[1777646849552,38.12,78267.07,29.1,0.95974,7e-05,3.00563]
[1777646850560,38.12,78260.14,29.1,0.95929,7e-05,3.03308]
[1777646851567,38.12,78257.36,29.1,0.95917,7e-05,3.03826]
[1777646854588,38.12,78256.43,29.1,0.95911,7e-05,3.04212]
[1777646859623,38.12,78264.59,29.1,0.95964,7e-05,3.01012]
[1777646860630,38.12,78268.34,29.1,0.95989,7e-05,2.99548]
[1777646861637,38.12,78269.1,29.1,0.95993,7e-05,2.99262]
[1777646865665,38.13,78270.39,29.1,0.96001,7e-05,2.98806]
[1777646866671,38.13,78268.68,29.1,0.9599,7e-05,2.99489]
[1777646868686,38.13,78266.73,29.1,0.95977,7e-05,3.00278]
[1777646869693,38.13,78265.81,29.1,0.9597,7e-05,3.00649]
[1777646872714,38.13,78268.81,29.1,0.9599,7e-05,2.99498]
[1777646875735,38.13,78266.92,29.1,0.95977,7e-05,3.00274]
[1777646876741,38.13,78260.5,29.1,0.95934,7e-05,3.02815]
[1777646877749,38.13,78265.25,29.1,0.95965,7e-05,3.00947]
[1777646878756,38.13,78262.59,29.1,0.95948,7e-05,3.02004]
[1777646881777,38.13,78263.94,29.1,0.95956,7e-05,3.01494]
[1777646883100,38.13,78263.94,29.1,0.95956,7e-05,3.01494]
[1777646883815,38.13,78266.39,29.1,0.95972,7e-05,3.00546]
[1777646884861,38.13,78267.37,29.1,0.95978,7e-05,3.00171]
[1777646885868,38.13,78268.33,29.1,0.95985,7e-05,2.99804]
[1777646886874,38.14,78273.35,29.1,0.96017,6e-05,2.97849]
[1777646888556,38.14,78273.35,29.1,0.96017,6e-05,2.97849]
[1777646887882,38.14,78274.05,29.1,0.96021,6e-05,2.9759]
[1777646889317,38.14,78275.94,29.1,0.96033,6e-05,2.96867]
[1777646889895,38.14,78280.49,29.1,0.96062,6e-05,2.95112]
[1777646891521,38.14,78280.49,29.1,0.96062,6e-05,2.95112]
[1777646891620,38.14,78286.75,29.1,0.96102,6e-05,2.92729]
[1777646891690,38.14,78286.75,29.1,0.96102,6e-05,2.92729]
[1777646892536,38.14,78286.75,29.1,0.96102,6e-05,2.92729]
[1777646892643,38.14,78286.75,29.1,0.96102,6e-05,2.92729]
[1777646892569,38.14,78298.09,29.1,0.96173,6e-05,2.88401]
[1777646892919,38.14,78304.48,29.1,0.96213,6e-05,2.85965]
[1777646894513,38.14,78302.35,29.1,0.96199,6e-05,2.86841]
[1777646895554,38.14,78302.35,29.1,0.96199,6e-05,2.86841]
[1777646895624,38.14,78299.74,29.1,0.96182,6e-05,2.87867]
[1777646896649,38.14,78299.74,29.1,0.96182,6e-05,2.87867]
[1777646895940,38.14,78296.61,29.1,0.96162,6e-05,2.89064]
[1777646897595,38.14,78296.61,29.1,0.96162,6e-05,2.89064]
[1777646897620,38.15,78296.21,29.1,0.96159,6e-05,2.89274]
[1777646897954,38.15,78294.04,29.1,0.96145,6e-05,2.90106]
[1777646900975,38.15,78292.15,29.1,0.96132,6e-05,2.90911]
[1777646901982,38.15,78293.23,29.1,0.96138,6e-05,2.90521]
[1777646902989,38.15,78294.46,29.1,0.96146,6e-05,2.90075]
[1777646905006,38.15,78295.54,29.1,0.96152,6e-05,2.89714]
[1777646906646,38.16,78293.81,29.1,0.9614,6e-05,2.90432]
[1777646907235,38.16,78277.16,29.1,0.96033,6e-05,2.96873]
[1777646908271,38.16,78277.16,29.1,0.96033,6e-05,2.96873]
[1777646908349,38.16,78275.81,29.1,0.96024,6e-05,2.97415]
[1777646909031,38.16,78273.51,29.1,0.96009,6e-05,2.98328]
[1777646910040,38.16,78276.97,29.1,0.96031,6e-05,2.9699]
[1777646911047,38.16,78284.75,29.1,0.96088,6e-05,2.93402]
[1777646912054,38.16,78288.99,29.1,0.96115,6e-05,2.91784]
[1777646913061,38.16,78290.18,29.1,0.96122,6e-05,2.91349]
[1777646916082,38.16,78291.65,29.1,0.9613,6e-05,2.90855]
[1777646918096,38.17,78305.46,29.1,0.96216,6e-05,2.85628]
[1777646919358,38.17,78310.38,29.1,0.96246,6e-05,2.83798]
[1777646920110,38.17,78307.8,29.1,0.9623,6e-05,2.84811]
[1777646923130,38.17,78308.5,29.1,0.96232,6e-05,2.84651]
[1777646924138,38.17,78302.56,29.1,0.96195,6e-05,2.86942]
[1777646925145,38.18,78304.64,29.1,0.96207,6e-05,2.86183]
[1777646926152,38.18,78309.44,29.1,0.96237,6e-05,2.84395]
[1777646927159,38.18,78307.81,29.1,0.96226,6e-05,2.85049]
[1777646929357,38.18,78306.64,29.1,0.96217,6e-05,2.85563]
[1777646931187,38.19,78311.61,29.1,0.96247,6e-05,2.8375]
[1777646932194,38.19,78314.44,29.1,0.96264,6e-05,2.82719]
[1777646933348,38.19,78314.44,29.1,0.96264,6e-05,2.82719]
[1777646933367,38.19,78314.44,29.1,0.96264,6e-05,2.82719]
[1777646933469,38.19,78319.31,29.1,0.96293,6e-05,2.80926]
[1777646933713,38.19,78319.31,29.1,0.96293,6e-05,2.80926]
[1777646934211,38.19,78324.56,29.1,0.96325,6e-05,2.79002]
[1777646935583,38.19,78324.56,29.1,0.96325,6e-05,2.79002]
[1777646935685,38.19,78326.33,29.1,0.96334,6e-05,2.78431]
[1777646937229,38.2,78325.6,29.1,0.96329,6e-05,2.78748]
[1777646938236,38.2,78327.2,29.1,0.96338,6e-05,2.78195]
[1777646938955,38.2,78327.2,29.1,0.96338,6e-05,2.78195]
[1777646939243,38.2,78330.03,29.1,0.96354,6e-05,2.77188]
[1777646940250,38.2,78331.18,29.1,0.9636,6e-05,2.76807]
[1777646941257,38.2,78334.25,29.1,0.96378,6e-05,2.75716]
[1777646942263,38.21,78340.15,29.1,0.96412,6e-05,2.73586]
[1777646943271,38.21,78343.13,29.1,0.96429,6e-05,2.72543]
[1777646944278,38.21,78350.65,29.1,0.96474,6e-05,2.69791]
[1777646944889,38.21,78350.65,29.1,0.96474,6e-05,2.69791]
[1777646945285,38.21,78356.13,29.1,0.96506,6e-05,2.67803]
[1777646946292,38.21,78352.08,29.1,0.96482,6e-05,2.69282]
[1777646947299,38.21,78349.27,29.1,0.96465,6e-05,2.70311]
[1777646948306,38.21,78350.88,29.1,0.96475,6e-05,2.69727]
[1777646949313,38.21,78353.62,29.1,0.96491,6e-05,2.68733]
[1777646951456,38.21,78352.82,29.1,0.96486,6e-05,2.69035]
[1777646952334,38.21,78351.24,29.1,0.96477,6e-05,2.69614]
[1777646953341,38.21,78352.61,29.1,0.96484,6e-05,2.69119]
[1777646953919,38.21,78352.61,29.1,0.96484,6e-05,2.69119]
[1777646954348,38.21,78356.52,29.1,0.96507,6e-05,2.67702]
[1777646955045,38.21,78356.52,29.1,0.96507,6e-05,2.67702]
[1777646955417,38.21,78357.93,29.1,0.96515,6e-05,2.67195]
[1777646956362,38.21,78356.97,29.1,0.9651,6e-05,2.67549]
[1777646958376,38.21,78355.71,29.1,0.96502,6e-05,2.68019]
[1777646959383,38.21,78354.39,29.1,0.96494,6e-05,2.68505]
[1777646960390,38.21,78353.3,29.1,0.96488,6e-05,2.68906]
[1777646963411,38.21,78355.99,29.1,0.96503,6e-05,2.67941]
[1777646964418,38.21,78356.74,29.1,0.96508,6e-05,2.67673]
[1777646965694,38.21,78356.74,29.1,0.96508,6e-05,2.67673]
[1777646965425,38.21,78358.06,29.1,0.96515,6e-05,2.67199]
[1777646966432,38.21,78364.43,29.1,0.96552,6e-05,2.64905]
[1777646967439,38.22,78368.72,29.1,0.96576,6e-05,2.63423]
[1777646969454,38.22,78373.88,29.1,0.96603,6e-05,2.61705]
[1777646970203,38.22,78373.88,29.1,0.96603,6e-05,2.61705]
[1777646970461,38.22,78374.88,29.1,0.96608,6e-05,2.61413]
[1777646972475,38.23,78370.84,29.1,0.96589,6e-05,2.62444]
[1777646973485,38.23,78368.32,29.1,0.96574,6e-05,2.63415]
[1777646974492,38.24,78364.12,29.1,0.96549,6e-05,2.64989]
[1777646975500,38.24,78361.92,29.1,0.96535,6e-05,2.65847]
[1777646976507,38.24,78359.85,29.1,0.96522,6e-05,2.66656]
[1777646978521,38.25,78360.95,29.1,0.96526,6e-05,2.66377]
[1777646982549,38.26,78359.76,29.1,0.96516,6e-05,2.67043]
[1777646984563,38.26,78356.41,29.1,0.96494,6e-05,2.68429]
[1777646985570,38.27,78359.7,29.1,0.96512,6e-05,2.67293]
[1777646986577,38.27,78360.96,29.1,0.96518,6e-05,2.66894]
[1777646987584,38.27,78363.01,29.1,0.96529,6e-05,2.66211]
[1777646989598,38.28,78362.13,29.1,0.96522,6e-05,2.66645]
[1777646994632,38.29,78361.42,29.1,0.96514,6e-05,2.67188]
[1777646996647,38.29,78367.75,29.1,0.96548,6e-05,2.65019]
[1777646997654,38.3,78372.02,29.1,0.96572,6e-05,2.63547]
[1777646998661,38.3,78375.21,29.1,0.96589,6e-05,2.62469]
[1777646999668,38.3,78373.31,29.1,0.96577,6e-05,2.63212]
[1777647001682,38.31,78375.42,29.1,0.96587,6e-05,2.62584]
[1777647002689,38.31,78371.41,29.1,0.96563,6e-05,2.64082]
[1777647004706,38.32,78365.52,29.1,0.96528,6e-05,2.66322]
[1777647005711,38.32,78364.16,29.1,0.96519,6e-05,2.66871]
[1777647006718,38.32,78360.4,29.1,0.96496,6e-05,2.68287]
[1777647006830,38.32,78360.4,29.1,0.96496,6e-05,2.68287]
[1777647006990,38.32,78360.4,29.1,0.96496,6e-05,2.68287]
[1777647007488,38.32,78360.4,29.1,0.96496,6e-05,2.68287]
[1777647007724,38.32,78351.92,29.1,0.96446,6e-05,2.71426]
[1777647008732,38.33,78350.71,29.1,0.96438,6e-05,2.71918]
[1777647009739,38.33,78346.86,29.1,0.96414,6e-05,2.73377]
[1777647011753,38.33,78341.55,29.1,0.96381,6e-05,2.75423]
[1777647012506,38.33,78341.55,29.1,0.96381,6e-05,2.75423]
[1777647012763,38.33,78323.27,29.1,0.9627,6e-05,2.8222]
[1777647012928,38.33,78323.27,29.1,0.9627,6e-05,2.8222]
[1777647013731,38.33,78323.27,29.1,0.9627,6e-05,2.8222]
[1777647013771,38.34,78311.85,29.1,0.96199,6e-05,2.86601]
[1777647014777,38.34,78314.61,29.1,0.96215,6e-05,2.85581]
[1777647015785,38.34,78317.94,29.1,0.96236,6e-05,2.84351]
[1777647016792,38.34,78320.42,29.1,0.9625,6e-05,2.83447]
[1777647018806,38.34,78317.27,29.1,0.9623,6e-05,2.84694]
[1777647019813,38.34,78316.1,29.1,0.96222,6e-05,2.85164]
[1777647020820,38.34,78318.94,29.1,0.96239,6e-05,2.84121]
[1777647021827,38.35,78320.5,29.1,0.96249,6e-05,2.83563]
[1777647022834,38.35,78319.7,29.1,0.96243,6e-05,2.83894]
[1777647024848,38.35,78318.86,29.1,0.96237,6e-05,2.8427]
[1777647025855,38.35,78320.26,29.1,0.96245,6e-05,2.83773]
[1777647027513,38.35,78320.26,29.1,0.96245,6e-05,2.83773]
[1777647028596,38.35,78320.79,29.1,0.96248,6e-05,2.83603]
[1777647028715,38.35,78320.79,29.1,0.96248,6e-05,2.83603]
[1777647028764,38.35,78314.31,29.1,0.96207,6e-05,2.86104]
[1777647028876,38.35,78309.67,29.1,0.96178,6e-05,2.87863]
[1777647029883,38.36,78307.1,29.1,0.96162,6e-05,2.88864]
[1777647031591,38.36,78307.1,29.1,0.96162,6e-05,2.88864]
[1777647032904,38.36,78308.93,29.1,0.96179,6e-05,2.87658]
[1777647034918,38.36,78310.32,29.1,0.96187,6e-05,2.87177]
[1777647035925,38.36,78313.24,29.1,0.96205,6e-05,2.86095]
[1777647036932,38.36,78314.6,29.1,0.96213,6e-05,2.85607]
[1777647037939,38.36,78318.17,29.1,0.96234,6e-05,2.84287]
[1777647038945,38.36,78316.85,29.1,0.96226,6e-05,2.84814]
[1777647039953,38.37,78313.39,29.1,0.96204,6e-05,2.8615]
[1777647041242,38.37,78313.39,29.1,0.96204,6e-05,2.8615]
[1777647041254,38.37,78315.4,29.1,0.96216,6e-05,2.85416]
[1777647041967,38.37,78322.95,29.1,0.96263,6e-05,2.82548]
[1777647042974,38.37,78322.33,29.1,0.96259,6e-05,2.82759]
[1777647043981,38.36,78320.78,29.1,0.9625,6e-05,2.83319]
[1777647044988,38.36,78319.96,29.1,0.96246,6e-05,2.83605]
[1777647047002,38.36,78319.2,29.1,0.96242,6e-05,2.83844]
[1777647051030,38.36,78321.4,29.1,0.96257,6e-05,2.82923]
[1777647053701,38.36,78321.68,29.1,0.96259,6e-05,2.82795]
[1777647053778,38.36,78319.45,29.1,0.96245,6e-05,2.83611]
[1777647054062,38.35,78331.58,29.1,0.9632,6e-05,2.7905]
[1777647055536,38.35,78331.58,29.1,0.9632,6e-05,2.7905]
[1777647055578,38.35,78347.24,29.1,0.96414,6e-05,2.73251]
[1777647056076,38.35,78348.72,29.1,0.96423,6e-05,2.72703]
[1777647057625,38.35,78348.72,29.1,0.96423,6e-05,2.72703]
[1777647058090,38.35,78342.81,29.1,0.96388,6e-05,2.74862]
[1777647059097,38.35,78344.23,29.1,0.96396,6e-05,2.74331]
[1777647060104,38.35,78346.78,29.1,0.96412,6e-05,2.73387]
[1777647062118,38.35,78345.72,29.1,0.96406,6e-05,2.73763]
[1777647065140,38.35,78347.75,29.1,0.96418,6e-05,2.72997]
[1777647066147,38.35,78348.87,29.1,0.96425,6e-05,2.72581]
[1777647067154,38.35,78351.09,29.1,0.96438,6e-05,2.71764]
[1777647068160,38.35,78356.19,29.1,0.96468,6e-05,2.69901]
[1777647069168,38.35,78356.97,29.1,0.96473,6e-05,2.69617]
[1777647070176,38.35,78356.97,29.1,0.96473,6e-05,2.69617]
[1777647071191,38.35,78360.67,29.1,0.96494,6e-05,2.68274]
[1777647072327,38.35,78360.67,29.1,0.96494,6e-05,2.68274]
[1777647072623,38.35,78360.67,29.1,0.96494,6e-05,2.68274]
[1777647072697,38.35,78361.83,29.1,0.96501,6e-05,2.67856]
[1777647073213,38.35,78367.97,29.1,0.96536,6e-05,2.65644]
[1777647074715,38.35,78367.97,29.1,0.96536,6e-05,2.65644]
[1777647074746,38.35,78369.07,29.1,0.96543,6e-05,2.65262]
[1777647075432,38.35,78369.07,29.1,0.96543,6e-05,2.65262]
[1777647075505,38.35,78363.46,29.1,0.9651,6e-05,2.67282]
[1777647075982,38.35,78363.46,29.1,0.9651,6e-05,2.67282]
[1777647076722,38.35,78363.46,29.1,0.9651,6e-05,2.67282]
[1777647076793,38.35,78363.46,29.1,0.9651,6e-05,2.67282]
[1777647076783,38.35,78359.16,29.1,0.96485,6e-05,2.68842]
[1777647077241,38.35,78357.38,29.1,0.96475,6e-05,2.69488]
[1777647080262,38.35,78360.97,29.1,0.96496,6e-05,2.68185]
[1777647081269,38.35,78363.6,29.1,0.96511,6e-05,2.67236]
[1777647082432,38.35,78363.6,29.1,0.96511,6e-05,2.67236]
[1777647083475,38.35,78364.1,29.1,0.96514,6e-05,2.67058]
[1777647083588,38.35,78364.1,29.1,0.96514,6e-05,2.67058]
[1777647083829,38.35,78364.1,29.1,0.96514,6e-05,2.67058]
[1777647083624,38.35,78365.21,29.1,0.9652,6e-05,2.66662]
[1777647084290,38.35,78366.8,29.1,0.96529,6e-05,2.66093]
[1777647085297,38.35,78369.05,29.1,0.96542,6e-05,2.65289]
[1777647087311,38.35,78370.93,29.1,0.96553,6e-05,2.64627]
[1777647088318,38.35,78370.16,29.1,0.96548,6e-05,2.6491]
[1777647090332,38.35,78371.22,29.1,0.96554,6e-05,2.64545]
[1777647091386,38.35,78371.22,29.1,0.96554,6e-05,2.64545]
[1777647091473,38.35,78373.69,29.1,0.96575,6e-05,2.63119]
[1777647092346,38.35,78374.56,29.1,0.9658,6e-05,2.62818]
[1777647093353,38.35,78380.1,29.1,0.96611,6e-05,2.60856]
[1777647094360,38.35,78384.67,29.1,0.96636,6e-05,2.59251]
[1777647095367,38.36,78387.09,29.1,0.9665,6e-05,2.58413]
[1777647096053,38.36,78387.09,29.1,0.9665,6e-05,2.58413]
[1777647096374,38.36,78388.02,29.1,0.96655,6e-05,2.58102]
[1777647097381,38.36,78389.45,29.1,0.96662,6e-05,2.57617]
[1777647098388,38.36,78388.69,29.1,0.96658,6e-05,2.57903]
[1777647099395,38.36,78387.64,29.1,0.96652,6e-05,2.58291]
[1777647100402,38.36,78386.16,29.1,0.96643,6e-05,2.58831]
[1777647101409,38.36,78383.43,29.1,0.96627,6e-05,2.59813]
[1777647102416,38.36,78384.47,29.1,0.96633,6e-05,2.59461]
[1777647103424,38.36,78390.43,29.1,0.96666,6e-05,2.57376]
[1777647105744,38.36,78391.05,29.1,0.96669,6e-05,2.57177]
[1777647105780,38.36,78392.59,29.1,0.96677,6e-05,2.56677]
[1777647106444,38.36,78398.72,29.1,0.96711,6e-05,2.54533]
[1777647107451,38.37,78402.04,29.1,0.96729,5e-05,2.534]
[1777647108253,38.37,78402.04,29.1,0.96729,5e-05,2.534]
[1777647108349,38.37,78402.04,29.1,0.96729,5e-05,2.534]
[1777647108821,38.37,78404.59,29.1,0.96742,5e-05,2.52569]
[1777647109471,38.37,78406.56,29.1,0.96753,5e-05,2.51886]
[1777647110478,38.37,78408.1,29.1,0.96761,5e-05,2.51382]
[1777647111081,38.37,78408.1,29.1,0.96761,5e-05,2.51382]
[1777647111484,38.37,78415.38,29.1,0.968,5e-05,2.48904]
[1777647112492,38.39,78416.59,29.1,0.96801,5e-05,2.48826]
[1777647114304,38.4,78416.14,29.1,0.96794,5e-05,2.49319]
[1777647114506,38.42,78417.24,29.1,0.96794,5e-05,2.49271]
[1777647115513,38.43,78423.36,29.1,0.96822,5e-05,2.47505]
[1777647116433,38.43,78423.36,29.1,0.96822,5e-05,2.47505]
[1777647116520,38.45,78429.44,29.1,0.96849,5e-05,2.45792]
[1777647117013,38.45,78429.44,29.1,0.96849,5e-05,2.45792]
[1777647117652,38.45,78429.44,29.1,0.96849,5e-05,2.45792]
[1777647117701,38.45,78429.44,29.1,0.96849,5e-05,2.45792]
[1777647117760,38.45,78435.07,29.1,0.96878,5e-05,2.43959]
[1777647119541,38.47,78432.42,29.1,0.96857,5e-05,2.45269]
[1777647122562,38.48,78438.17,29.1,0.96886,5e-05,2.43446]
[1777647125583,38.51,78436.81,29.1,0.96865,5e-05,2.4477]
[1777647126590,38.52,78436.17,29.1,0.96861,5e-05,2.45027]
[1777647127597,38.52,78433.48,29.1,0.96846,5e-05,2.45977]
[1777647128604,38.52,78426.37,29.1,0.96808,5e-05,2.48435]
[1777647130619,38.52,78430.73,29.1,0.9683,5e-05,2.47021]
[1777647131627,38.53,78432.49,29.1,0.96839,5e-05,2.46456]
[1777647132633,38.53,78434.4,29.1,0.96849,5e-05,2.45844]
[1777647133640,38.53,78433.45,29.1,0.96843,5e-05,2.46203]
[1777647134648,38.53,78435.11,29.1,0.96851,5e-05,2.45678]
[1777647137669,38.54,78430.51,29.1,0.96825,5e-05,2.47351]
[1777647138676,38.54,78431.68,29.1,0.96831,5e-05,2.46991]
[1777647139683,38.54,78435.2,29.1,0.96849,5e-05,2.45831]
[1777647140689,38.54,78436.59,29.1,0.96856,5e-05,2.45396]
[1777647142704,38.54,78439.26,29.1,0.96869,5e-05,2.4457]
[1777647143711,38.55,78439.97,29.1,0.96871,5e-05,2.44409]
[1777647144718,38.55,78437.71,29.1,0.96859,5e-05,2.45172]
[1777647146732,38.55,78435.44,29.1,0.96845,5e-05,2.46058]
[1777647148746,38.56,78430.72,29.1,0.96819,5e-05,2.47736]
[1777647149753,38.56,78433.48,29.1,0.96833,5e-05,2.46832]
[1777647151767,38.56,78432.63,29.1,0.96834,5e-05,2.46663]
[1777647152774,38.56,78435.24,29.1,0.96847,5e-05,2.45815]
[1777647153781,38.56,78438.9,29.1,0.96866,5e-05,2.44616]
[1777647154788,38.58,78440.13,29.1,0.96866,5e-05,2.44599]
[1777647155794,38.6,78441.24,29.1,0.96866,5e-05,2.44622]
[1777647160830,38.64,78441.58,29.1,0.96854,5e-05,2.45405]
[1777647161837,38.64,78440.57,29.1,0.96848,5e-05,2.45785]
[1777647162844,38.65,78441.45,29.1,0.96852,5e-05,2.45525]
[1777647164858,38.65,78440.32,29.1,0.96845,5e-05,2.45983]
[1777647165865,38.65,78441.08,29.1,0.96848,5e-05,2.45764]
[1777647167878,38.65,78438.17,29.1,0.96832,5e-05,2.46824]
[1777647168886,38.66,78436.12,29.1,0.9682,5e-05,2.47555]
[1777647169893,38.66,78431.72,29.1,0.96796,5e-05,2.49087]
[1777647171907,38.66,78433.3,29.1,0.96804,5e-05,2.48614]
[1777647173921,38.66,78432.55,29.1,0.96799,5e-05,2.48936]
[1777647174928,38.67,78431.9,29.1,0.96795,5e-05,2.4919]
[1777647175935,38.67,78430.92,29.1,0.96789,5e-05,2.49557]
[1777647179963,38.67,78433.94,29.1,0.96803,5e-05,2.48656]
[1777647180970,38.67,78434.59,29.1,0.96806,5e-05,2.48468]
[1777647185861,38.68,78434.57,29.1,0.96804,5e-05,2.48576]
[1777647186005,38.68,78427.58,29.1,0.96766,5e-05,2.5103]
[1777647187352,38.68,78427.58,29.1,0.96766,5e-05,2.5103]
[1777647187438,38.68,78419.32,29.1,0.9672,5e-05,2.53901]
[1777647188019,38.68,78423.88,29.1,0.96745,5e-05,2.52355]
[1777647189026,38.69,78425.54,29.1,0.96753,5e-05,2.51812]
[1777647190033,38.69,78423.24,29.1,0.9674,5e-05,2.52631]
[1777647191040,38.69,78416.17,29.1,0.96701,5e-05,2.551]
[1777647192047,38.69,78414.28,29.1,0.96691,6e-05,2.55779]
[1777647197082,38.69,78411.11,29.1,0.96671,6e-05,2.56994]
[1777647198089,38.7,78409.67,29.1,0.96663,6e-05,2.57517]
[1777647199817,38.7,78411.24,29.1,0.96671,6e-05,2.5701]
[1777647200103,38.7,78412.26,29.1,0.96677,6e-05,2.56655]
[1777647201783,38.7,78412.26,29.1,0.96677,6e-05,2.56655]
[1777647202117,38.7,78407.29,29.1,0.96649,6e-05,2.5843]
[1777647203961,38.7,78407.29,29.1,0.96649,6e-05,2.5843]
[1777647203124,38.7,78403.97,29.1,0.9663,6e-05,2.59611]
[1777647204083,38.7,78403.97,29.1,0.9663,6e-05,2.59611]
[1777647204577,38.7,78403.97,29.1,0.9663,6e-05,2.59611]
[1777647204676,38.7,78400.49,29.1,0.9661,6e-05,2.60849]
[1777647205423,38.7,78400.49,29.1,0.9661,6e-05,2.60849]
[1777647205621,38.7,78398.02,29.1,0.96596,6e-05,2.61733]
[1777647206145,38.7,78390.45,29.1,0.96553,6e-05,2.64425]
[1777647207268,38.7,78388.97,29.1,0.96544,6e-05,2.64959]
[1777647209166,38.7,78386.97,29.1,0.96532,6e-05,2.65737]
[1777647211180,38.71,78386.42,29.1,0.96535,6e-05,2.65391]
[1777647213195,38.71,78387.47,29.1,0.96541,6e-05,2.65027]
[1777647214202,38.71,78388.34,29.1,0.96546,6e-05,2.64723]
[1777647217222,38.71,78389.28,29.1,0.96551,6e-05,2.64408]
[1777647218229,38.71,78382.95,29.1,0.96515,6e-05,2.6667]
[1777647219236,38.71,78379.7,29.1,0.96496,6e-05,2.67836]
[1777647220243,38.71,78381.11,29.1,0.96504,6e-05,2.67331]
[1777647221250,38.71,78380.15,29.1,0.96499,6e-05,2.67676]
[1777647222256,38.71,78377.88,29.1,0.96485,6e-05,2.68491]
[1777647224273,38.71,78376.18,29.1,0.96476,6e-05,2.69099]
[1777647226287,38.71,78374.29,29.1,0.96465,6e-05,2.69775]
[1777647227295,38.71,78369.63,29.1,0.96438,6e-05,2.71455]
[1777647228302,38.71,78367.9,29.1,0.96428,6e-05,2.72075]
[1777647229309,38.71,78366.97,29.1,0.96422,6e-05,2.72405]
[1777647230315,38.71,78366.01,29.1,0.96417,6e-05,2.72746]
[1777647235352,38.7,78365.25,29.1,0.96413,6e-05,2.72978]
[1777647236359,38.7,78362.69,29.1,0.96398,6e-05,2.73899]
[1777647237366,38.7,78364.09,29.1,0.96406,6e-05,2.73379]
[1777647240529,38.7,78364.62,29.1,0.9641,6e-05,2.73176]
[1777647241393,38.7,78363.52,29.1,0.96404,6e-05,2.73545]
[1777647242401,38.7,78362.11,29.1,0.96396,6e-05,2.74047]
[1777647243408,38.7,78364.29,29.1,0.96409,6e-05,2.73242]
[1777647244415,38.7,78369.22,29.1,0.96438,6e-05,2.71443]
[1777647245422,38.7,78376.4,29.1,0.9648,6e-05,2.68845]
[1777647246430,38.7,78375.49,29.1,0.96474,6e-05,2.69169]
[1777647249451,38.7,78372.6,29.1,0.96458,6e-05,2.70199]
[1777647254485,38.7,78372.38,29.1,0.96457,6e-05,2.70252]
[1777647255493,38.7,78371.41,29.1,0.96451,6e-05,2.70597]
[1777647257507,38.7,78370.46,29.1,0.96446,6e-05,2.70928]
[1777647260527,38.7,78371.51,29.1,0.96453,6e-05,2.7053]
[1777647262542,38.7,78372.54,29.1,0.96459,6e-05,2.70147]
[1777647266569,38.69,78373.97,29.1,0.96467,6e-05,2.69611]
[1777647270598,38.69,78371.65,29.1,0.96454,6e-05,2.70432]
[1777647272018,38.69,78371.65,29.1,0.96454,6e-05,2.70432]
[1777647272044,38.7,78364.69,29.1,0.9642,6e-05,2.72431]
[1777647272100,38.7,78364.69,29.1,0.9642,6e-05,2.72431]
[1777647272544,38.7,78364.69,29.1,0.9642,6e-05,2.72431]
[1777647273043,38.7,78364.69,29.1,0.9642,6e-05,2.72431]
[1777647272612,38.7,78353.07,29.1,0.96351,6e-05,2.76672]
[1777647273110,38.7,78353.07,29.1,0.96351,6e-05,2.76672]
[1777647273541,38.7,78353.07,29.1,0.96351,6e-05,2.76672]
[1777647273619,38.7,78345.22,29.1,0.96303,6e-05,2.796]
[1777647274627,38.7,78342.71,29.1,0.96287,6e-05,2.80561]
[1777647275633,38.7,78341.32,29.1,0.96278,6e-05,2.81106]
[1777647278654,38.7,78342.41,29.1,0.96284,6e-05,2.80791]
[1777647280668,38.71,78338.83,29.1,0.96261,6e-05,2.82179]
[1777647281675,38.71,78337.54,29.1,0.96253,6e-05,2.82687]
[1777647282681,38.71,78339.55,29.1,0.96264,6e-05,2.81966]
[1777647283689,38.71,78338.83,29.1,0.9626,6e-05,2.82262]
[1777647287716,38.71,78337.22,29.1,0.96248,6e-05,2.82972]
[1777647288724,38.71,78335.88,29.1,0.9624,6e-05,2.83445]
[1777647289730,38.71,78335.1,29.1,0.96236,6e-05,2.8371]
[1777647291745,38.71,78331.69,29.1,0.96216,6e-05,2.84929]
[1777647293759,38.71,78332.43,29.1,0.9622,6e-05,2.84701]
[1777647297787,38.72,78322.23,29.1,0.96155,6e-05,2.8863]
[1777647298628,38.72,78322.23,29.1,0.96155,6e-05,2.8863]
[1777647298968,38.72,78322.23,29.1,0.96155,6e-05,2.8863]
[1777647299000,38.72,78312.76,29.1,0.96095,6e-05,2.92263]
[1777647300808,38.72,78312.08,29.1,0.9609,6e-05,2.92534]
[1777647301815,38.72,78310.42,29.1,0.9608,6e-05,2.93179]
[1777647303829,38.72,78313.19,29.1,0.96097,6e-05,2.92145]
[1777647304836,38.72,78317.0,29.1,0.96121,6e-05,2.90707]
[1777647307857,38.72,78318.87,29.1,0.96132,6e-05,2.9004]
[1777647308864,38.72,78320.04,29.1,0.96139,6e-05,2.89612]
[1777647310878,38.72,78321.62,29.1,0.96148,6e-05,2.89046]
[1777647311885,38.73,78325.25,29.1,0.9617,6e-05,2.87711]
[1777647312892,38.73,78326.59,29.1,0.96178,6e-05,2.87206]
[1777647314906,38.73,78329.1,29.1,0.96193,6e-05,2.86323]
[1777647315913,38.73,78334.13,29.1,0.96224,6e-05,2.84461]
[1777647316920,38.73,78336.31,29.1,0.96236,6e-05,2.83672]
[1777647318934,38.73,78337.84,29.1,0.96245,6e-05,2.83154]
[1777647319941,38.73,78335.18,29.1,0.96228,6e-05,2.84173]
[1777647320948,38.74,78334.26,29.1,0.96222,6e-05,2.84542]
[1777647321954,38.74,78337.17,29.1,0.9624,6e-05,2.83481]
[1777647322962,38.74,78339.99,29.1,0.96256,6e-05,2.82458]
[1777647323969,38.74,78338.86,29.1,0.96249,6e-05,2.82906]
[1777647324975,38.74,78336.97,29.1,0.96237,6e-05,2.83638]
[1777647327997,38.74,78335.27,29.1,0.96225,6e-05,2.84351]
[1777647329004,38.74,78333.27,29.1,0.96213,6e-05,2.85124]
[1777647330011,38.75,78334.2,29.1,0.96218,6e-05,2.848]
[1777647332025,38.75,78333.58,29.1,0.9622,6e-05,2.84507]
[1777647337060,38.75,78335.39,29.1,0.9623,6e-05,2.83955]
[1777647338066,38.75,78336.99,29.1,0.96239,6e-05,2.83385]
[1777647340081,38.76,78339.14,29.1,0.96251,6e-05,2.82639]
[1777647342095,38.76,78342.54,29.1,0.96271,6e-05,2.81433]
[1777647343102,38.76,78346.88,29.1,0.96298,6e-05,2.79805]
[1777647344109,38.76,78351.87,29.1,0.96328,6e-05,2.77946]
[1777647345116,38.76,78350.11,29.1,0.96318,6e-05,2.78576]
[1777647347129,38.75,78351.13,29.1,0.96324,6e-05,2.78165]
[1777647349144,38.75,78352.45,29.1,0.96333,6e-05,2.77644]
[1777647353172,38.75,78351.58,29.1,0.96329,6e-05,2.77897]
[1777647357200,38.75,78349.18,29.1,0.96315,6e-05,2.78712]
[1777647358494,38.75,78349.18,29.1,0.96315,6e-05,2.78712]
[1777647358547,38.75,78353.22,29.1,0.9634,6e-05,2.77208]
[1777647359158,38.75,78353.22,29.1,0.9634,6e-05,2.77208]
[1777647359214,38.75,78361.0,29.1,0.96386,6e-05,2.74346]
[1777647360221,38.75,78364.57,29.1,0.96408,6e-05,2.73036]
[1777647361825,38.75,78364.57,29.1,0.96408,6e-05,2.73036]
[1777647361898,38.74,78363.55,29.1,0.96402,6e-05,2.73398]
[1777647362738,38.74,78363.55,29.1,0.96402,6e-05,2.73398]
[1777647363467,38.74,78363.33,29.1,0.96401,6e-05,2.73469]
[1777647363516,38.74,78363.33,29.1,0.96401,6e-05,2.73469]
[1777647363839,38.74,78363.33,29.1,0.96401,6e-05,2.73469]
[1777647363888,38.74,78365.34,29.1,0.96413,6e-05,2.72729]
[1777647365040,38.74,78365.34,29.1,0.96413,6e-05,2.72729]
[1777647365117,38.74,78366.14,29.1,0.96418,6e-05,2.72421]
[1777647365256,38.74,78369.17,29.1,0.96435,6e-05,2.71324]
[1777647366263,38.74,78371.1,29.1,0.96447,6e-05,2.7062]
[1777647367269,38.74,78372.2,29.1,0.96453,6e-05,2.70218]
[1777647369897,38.74,78371.23,29.1,0.96448,6e-05,2.70558]
[1777647370291,38.74,78369.7,29.1,0.96439,6e-05,2.71106]
[1777647372305,38.74,78370.65,29.1,0.96445,6e-05,2.7075]
[1777647373312,38.74,78374.39,29.1,0.96467,6e-05,2.69396]
[1777647374319,38.74,78375.53,29.1,0.96473,6e-05,2.68982]
[1777647375325,38.74,78373.92,29.1,0.96464,6e-05,2.69558]
[1777647381367,38.74,78373.88,29.1,0.96464,6e-05,2.69549]
[1777647384389,38.74,78370.25,29.1,0.96443,6e-05,2.70847]
[1777647385398,38.74,78366.97,29.1,0.96424,6e-05,2.72028]
[1777647386405,38.74,78363.89,29.1,0.96406,6e-05,2.73137]
[1777647389210,38.74,78363.56,29.1,0.96404,6e-05,2.73237]
[1777647389425,38.74,78361.18,29.1,0.96391,6e-05,2.74092]
[1777647390734,38.74,78361.18,29.1,0.96391,6e-05,2.74092]
[1777647391440,38.74,78371.98,29.1,0.96461,6e-05,2.69595]
[1777647392447,38.74,78375.83,29.1,0.96484,6e-05,2.68205]
[1777647395468,38.74,78374.18,29.1,0.96474,6e-05,2.68791]
[1777647398489,38.74,78373.27,29.1,0.96469,6e-05,2.69109]
[1777647403524,38.73,78374.33,29.1,0.96475,6e-05,2.68708]
[1777647406545,38.74,78376.49,29.1,0.96486,6e-05,2.68081]
[1777647408559,38.74,78377.04,29.1,0.96488,6e-05,2.67933]
[1777647409566,38.74,78376.26,29.1,0.96484,6e-05,2.68211]
[1777647413596,38.75,78376.85,29.1,0.96485,6e-05,2.68147]
[1777647416617,38.76,78376.02,29.1,0.96477,6e-05,2.68595]
[1777647418631,38.76,78374.35,29.1,0.96467,6e-05,2.69242]
[1777647421652,38.77,78375.78,29.1,0.96473,6e-05,2.68872]
[1777647422659,38.77,78378.38,29.1,0.96487,6e-05,2.67988]
[1777647423666,38.77,78380.72,29.1,0.965,6e-05,2.672]
[1777647424673,38.77,78381.41,29.1,0.96503,6e-05,2.67005]
[1777647425680,38.77,78382.4,29.1,0.96508,6e-05,2.66703]
[1777647426687,38.78,78383.66,29.1,0.96514,6e-05,2.66306]
[1777647430715,38.79,78382.86,29.1,0.96506,6e-05,2.66801]
[1777647431722,38.79,78382.25,29.1,0.96503,6e-05,2.67019]
[1777647432729,38.79,78376.66,29.1,0.96471,6e-05,2.6902]
[1777647433736,38.79,78374.58,29.1,0.96459,6e-05,2.69764]
[1777647435750,38.78,78374.03,29.1,0.96456,6e-05,2.69949]
[1777647436757,38.78,78371.42,29.1,0.96441,6e-05,2.70884]
[1777647441792,38.78,78371.63,29.1,0.96442,6e-05,2.70766]
[1777647443807,38.78,78370.1,29.1,0.96434,6e-05,2.71302]
[1777647446896,38.78,78369.2,29.1,0.96429,6e-05,2.716]
[1777647447903,38.78,78368.25,29.1,0.96423,6e-05,2.71934]
[1777647449917,38.78,78369.03,29.1,0.96428,6e-05,2.71631]
[1777647450924,38.78,78369.91,29.1,0.96434,6e-05,2.71303]
[1777647454951,38.78,78372.16,29.1,0.96454,6e-05,2.69895]
[1777647455959,38.78,78374.77,29.1,0.9647,6e-05,2.68948]
[1777647458980,38.78,78371.96,29.1,0.96454,6e-05,2.69941]
[1777647464015,38.78,78371.89,29.1,0.96453,6e-05,2.69987]
[1777647467038,38.78,78370.14,29.1,0.9644,6e-05,2.70756]
[1777647469053,38.79,78368.21,29.1,0.96427,6e-05,2.71589]
[1777647470061,38.79,78367.02,29.1,0.96419,6e-05,2.72064]
[1777647471067,38.79,78367.96,29.1,0.96424,6e-05,2.71766]
[1777647472074,38.8,78369.71,29.1,0.96434,6e-05,2.71176]
[1777647473081,38.8,78371.15,29.1,0.96441,6e-05,2.707]
[1777647474088,38.8,78374.15,29.1,0.96458,6e-05,2.69664]
[1777647475095,38.8,78382.0,29.1,0.96503,6e-05,2.66895]
[1777647476102,38.8,78384.77,29.1,0.96519,6e-05,2.65905]
[1777647476940,38.8,78384.77,29.1,0.96519,6e-05,2.65905]
[1777647477109,38.8,78385.13,29.1,0.96521,6e-05,2.65776]
[1777647478116,38.8,78384.35,29.1,0.96516,6e-05,2.66054]
[1777647480130,38.8,78380.26,29.1,0.96493,6e-05,2.67514]
[1777647481137,38.8,78374.18,29.1,0.96458,6e-05,2.69693]
[1777647482144,38.8,78375.41,29.1,0.96465,6e-05,2.69244]
[1777647483151,38.8,78377.21,29.1,0.96475,6e-05,2.68591]
[1777647484158,38.8,78375.81,29.1,0.96467,6e-05,2.69089]
[1777647486172,38.8,78371.45,29.1,0.96442,6e-05,2.70647]
[1777647487179,38.8,78358.29,29.1,0.96365,6e-05,2.75416]
[1777647488186,38.8,78357.04,29.1,0.96358,6e-05,2.75856]
[1777647489193,38.8,78354.71,29.1,0.96344,6e-05,2.76692]
[1777647490200,38.8,78341.99,29.1,0.96268,6e-05,2.81362]
[1777647491052,38.8,78341.99,29.1,0.96268,6e-05,2.81362]
[1777647491207,38.8,78335.47,29.1,0.96228,6e-05,2.83759]
[1777647494969,38.79,78336.19,29.1,0.96234,6e-05,2.83403]
[1777647497137,38.79,78336.23,29.1,0.96234,6e-05,2.83384]
[1777647497249,38.79,78332.39,29.1,0.9621,6e-05,2.84842]
[1777647498256,38.79,78328.04,29.1,0.96184,6e-05,2.8644]
[1777647499262,38.79,78326.95,29.1,0.96178,6e-05,2.86816]
[1777647501277,38.79,78328.69,29.1,0.9619,6e-05,2.86096]
[1777647503281,38.79,78329.38,29.1,0.96195,6e-05,2.85805]
[1777647503290,38.78,78328.55,29.1,0.9619,6e-05,2.86084]
[1777647503376,38.78,78328.55,29.1,0.9619,6e-05,2.86084]
[1777647504298,38.78,78323.38,29.1,0.96158,6e-05,2.87995]
[1777647505465,38.78,78323.2,29.1,0.96158,6e-05,2.88027]
[1777647506312,38.78,78321.06,29.1,0.96145,6e-05,2.88799]
[1777647507193,38.78,78321.06,29.1,0.96145,6e-05,2.88799]
[1777647507830,38.78,78320.46,29.1,0.96141,6e-05,2.89043]
[1777647510340,38.78,78318.57,29.1,0.96128,6e-05,2.89807]
[1777647511346,38.78,78319.88,29.1,0.96144,6e-05,2.88748]
[1777647512354,38.78,78324.8,29.1,0.96174,6e-05,2.86912]
[1777647513362,38.78,78327.36,29.1,0.96189,6e-05,2.85972]
[1777647514368,38.79,78326.37,29.1,0.96183,6e-05,2.86365]
[1777647515374,38.79,78327.25,29.1,0.96188,6e-05,2.86057]
[1777647516382,38.79,78328.68,29.1,0.96197,6e-05,2.85489]
[1777647517755,38.78,78330.93,29.1,0.96212,6e-05,2.84617]
[1777647519247,38.78,78330.93,29.1,0.96212,6e-05,2.84617]
[1777647519331,38.78,78329.34,29.1,0.96203,6e-05,2.85154]
[1777647519403,38.78,78328.01,29.1,0.96195,6e-05,2.85652]
[1777647522169,38.78,78329.92,29.1,0.96208,6e-05,2.84847]
[1777647525445,38.77,78328.77,29.1,0.96202,6e-05,2.85192]
[1777647527458,38.77,78326.88,29.1,0.96191,6e-05,2.85841]
[1777647532494,38.76,78326.74,29.1,0.96193,6e-05,2.85745]
[1777647534507,38.76,78325.32,29.1,0.96185,6e-05,2.86218]
[1777647535514,38.76,78321.86,29.1,0.96164,6e-05,2.87489]
[1777647537529,38.76,78320.79,29.1,0.96159,6e-05,2.87827]
[1777647542566,38.75,78324.39,29.1,0.96184,6e-05,2.86308]
[1777647543573,38.75,78328.18,29.1,0.96208,6e-05,2.84857]
[1777647545587,38.75,78327.18,29.1,0.96202,6e-05,2.85177]
[1777647546594,38.75,78325.88,29.1,0.96195,6e-05,2.85636]
[1777647547600,38.74,78323.93,29.1,0.96183,6e-05,2.8634]
[1777647548608,38.74,78326.55,29.1,0.962,6e-05,2.85326]
[1777647549715,38.74,78330.18,29.1,0.96223,6e-05,2.8394]
[1777647550915,38.74,78332.14,29.1,0.96235,6e-05,2.83182]
[1777647551629,38.74,78328.41,29.1,0.96213,6e-05,2.84551]
[1777647552636,38.74,78325.53,29.1,0.96195,6e-05,2.85603]
[1777647555657,38.74,78326.81,29.1,0.96204,6e-05,2.85091]
[1777647556663,38.74,78327.76,29.1,0.96209,6e-05,2.84761]
[1777647560692,38.74,78327.01,29.1,0.96204,6e-05,2.85093]
[1777647563713,38.74,78325.49,29.1,0.96193,6e-05,2.85739]
[1777647564720,38.75,78326.48,29.1,0.96199,6e-05,2.85392]
[1777647566734,38.74,78329.23,29.1,0.96217,6e-05,2.84307]
[1777647567741,38.74,78330.02,29.1,0.96222,6e-05,2.83985]
[1777647568747,38.74,78330.91,29.1,0.96228,6e-05,2.83627]
[1777647570826,38.74,78326.3,29.1,0.962,6e-05,2.85301]
[1777647571770,38.74,78327.27,29.1,0.96214,6e-05,2.84335]
[1777647573784,38.73,78324.48,29.1,0.96197,6e-05,2.85327]
[1777647575798,38.73,78321.44,29.1,0.9618,6e-05,2.86412]
[1777647576805,38.73,78318.04,29.1,0.96159,6e-05,2.87663]
[1777647577935,38.73,78315.71,29.1,0.96145,6e-05,2.88511]
[1777647579392,38.73,78311.47,29.1,0.96119,6e-05,2.90048]
[1777647579826,38.73,78315.23,29.1,0.96143,6e-05,2.88624]
[1777647581840,38.72,78317.71,29.1,0.9616,6e-05,2.87621]
[1777647582847,38.72,78324.34,29.1,0.96201,6e-05,2.85096]
[1777647583854,38.72,78331.94,29.1,0.96248,6e-05,2.82229]
[1777647584861,38.72,78339.95,29.1,0.96298,6e-05,2.79234]
[1777647585868,38.72,78339.13,29.1,0.96293,6e-05,2.7952]
[1777647586875,38.72,78339.92,29.1,0.96298,6e-05,2.7921]
[1777647587882,38.72,78342.34,29.1,0.96313,6e-05,2.78299]
[1777647588889,38.72,78349.5,29.1,0.96356,6e-05,2.75651]
[1777647589896,38.72,78352.01,29.1,0.96371,6e-05,2.74721]
[1777647594931,38.71,78352.03,29.1,0.96372,6e-05,2.74662]
[1777647596944,38.71,78351.24,29.1,0.96368,6e-05,2.7493]
[1777647597952,38.71,78349.91,29.1,0.9636,6e-05,2.75406]
[1777647600973,38.71,78347.92,29.1,0.96349,6e-05,2.761]
[1777647601980,38.71,78336.87,29.1,0.96282,6e-05,2.80162]
[1777647602988,38.71,78335.88,29.1,0.96277,6e-05,2.80509]
[1777647605009,38.71,78333.38,29.1,0.96262,6e-05,2.81396]
[1777647606009,38.71,78332.01,29.1,0.96254,6e-05,2.81884]
[1777647609030,38.7,78330.64,29.1,0.96247,6e-05,2.82326]
[1777647610037,38.7,78331.42,29.1,0.96252,6e-05,2.82012]
[1777647611044,38.7,78332.2,29.1,0.96257,6e-05,2.81699]
[1777647612050,38.7,78331.34,29.1,0.96252,6e-05,2.81997]
[1777647614065,38.7,78329.98,29.1,0.96245,6e-05,2.8246]
[1777647615071,38.7,78326.88,29.1,0.96226,6e-05,2.83595]
[1777647616078,38.7,78319.45,29.1,0.9618,6e-05,2.86359]
[1777647618093,38.7,78318.95,29.1,0.96178,6e-05,2.86493]
[1777647619099,38.69,78316.74,29.1,0.96165,6e-05,2.87296]
[1777647620107,38.69,78315.63,29.1,0.96158,6e-05,2.87685]
[1777647621113,38.69,78314.64,29.1,0.96153,6e-05,2.88028]
[1777647623128,38.69,78315.76,29.1,0.96161,6e-05,2.87542]
[1777647624135,38.69,78312.84,29.1,0.96143,6e-05,2.88613]
[1777647627879,38.68,78312.88,29.1,0.96145,6e-05,2.885]
[1777647628391,38.68,78312.88,29.1,0.96145,6e-05,2.885]
[1777647628421,38.68,78292.24,29.1,0.96014,6e-05,2.9635]
[1777647628950,38.68,78292.24,29.1,0.96014,6e-05,2.9635]
[1777647629327,38.68,78271.65,29.1,0.9588,7e-05,3.04325]
[1777647630360,38.68,78271.65,29.1,0.9588,7e-05,3.04325]
[1777647630366,38.68,78278.63,29.1,0.95926,7e-05,3.01601]
[1777647631185,38.68,78279.68,29.1,0.95941,7e-05,3.00594]
[1777647632163,38.68,78279.68,29.1,0.95941,7e-05,3.00594]
[1777647632192,38.66,78267.16,29.1,0.95867,7e-05,3.04941]
[1777647633097,38.66,78267.16,29.1,0.95867,7e-05,3.04941]
[1777647633199,38.65,78263.07,29.1,0.95841,7e-05,3.06499]
[1777647634209,38.65,78262.63,29.1,0.95839,7e-05,3.06612]
[1777647635240,38.65,78264.41,29.1,0.95851,7e-05,3.059]
[1777647636241,38.65,78262.66,29.1,0.9584,7e-05,3.06527]
[1777647637248,38.65,78259.29,29.1,0.95818,7e-05,3.0785]
[1777647638255,38.65,78264.51,29.1,0.95854,7e-05,3.05725]
[1777647639262,38.62,78270.11,29.1,0.95902,7e-05,3.02875]
[1777647641276,38.61,78270.24,29.1,0.95905,7e-05,3.02706]
[1777647642282,38.61,78272.35,29.1,0.9592,7e-05,3.01822]
[1777647643443,38.61,78274.17,29.1,0.95934,7e-05,3.00999]
[1777647644297,38.61,78276.69,29.1,0.9595,7e-05,3.00016]
[1777647646311,38.6,78273.73,29.1,0.95932,7e-05,3.01119]
[1777647647318,38.6,78274.62,29.1,0.95937,7e-05,3.00773]
[1777647647821,38.6,78274.62,29.1,0.95937,7e-05,3.00773]
[1777647648325,38.6,78281.32,29.1,0.95981,7e-05,2.98166]
[1777647649331,38.6,78289.11,29.1,0.96032,6e-05,2.95101]
[1777647650339,38.6,78287.93,29.1,0.96026,6e-05,2.95507]
[1777647651438,38.6,78287.93,29.1,0.96026,6e-05,2.95507]
[1777647652354,38.6,78291.72,29.1,0.96051,6e-05,2.93961]
[1777647653361,38.59,78293.11,29.1,0.96062,6e-05,2.93342]
[1777647655375,38.59,78295.22,29.1,0.96076,6e-05,2.92452]
[1777647657388,38.59,78296.3,29.1,0.96084,6e-05,2.91999]
[1777647658396,38.58,78301.56,29.1,0.96119,6e-05,2.89913]
[1777647659403,38.58,78298.48,29.1,0.961,6e-05,2.91053]
[1777647660410,38.58,78296.78,29.1,0.96089,6e-05,2.91667]
[1777647661417,38.58,78289.52,29.1,0.96044,6e-05,2.94415]
[1777647662424,38.58,78286.16,29.1,0.96023,6e-05,2.95668]
[1777647663430,38.57,78283.84,29.1,0.96009,6e-05,2.96521]
[1777647664438,38.57,78285.79,29.1,0.96022,6e-05,2.95721]
[1777647665445,38.57,78294.94,29.1,0.96081,6e-05,2.92158]
[1777647666452,38.57,78296.22,29.1,0.9609,6e-05,2.91629]
[1777647667459,38.57,78298.08,29.1,0.96103,6e-05,2.9088]
[1777647669473,38.56,78296.98,29.1,0.96097,6e-05,2.91226]
[1777647671487,38.56,78300.22,29.1,0.96119,6e-05,2.89914]
[1777647672496,38.56,78301.86,29.1,0.96129,6e-05,2.89253]
[1777647673502,38.56,78304.89,29.1,0.96149,6e-05,2.88067]
[1777647674509,38.56,78307.24,29.1,0.96164,6e-05,2.87143]
[1777647676523,38.55,78304.2,29.1,0.96146,6e-05,2.88234]
[1777647677529,38.55,78298.18,29.1,0.96109,6e-05,2.90493]
[1777647678537,38.55,78296.08,29.1,0.96096,6e-05,2.91259]
[1777647680189,38.55,78291.2,29.1,0.96066,6e-05,2.93091]
[1777647680551,38.55,78285.46,29.1,0.96029,6e-05,2.9526]
[1777647681558,38.55,78279.71,29.1,0.95993,6e-05,2.9744]
[1777647682565,38.54,78278.74,29.1,0.95988,7e-05,2.97768]
[1777647687604,38.54,78271.2,29.1,0.95939,7e-05,3.00675]
[1777647688608,38.54,78265.23,29.1,0.95899,7e-05,3.03015]
[1777647692636,38.54,78269.31,29.1,0.95934,7e-05,3.00812]
[1777647693643,38.54,78271.86,29.1,0.95951,7e-05,2.99817]
[1777647695175,38.54,78271.86,29.1,0.95951,7e-05,2.99817]
[1777647695291,38.54,78273.27,29.1,0.9596,7e-05,2.9927]
[1777647696186,38.54,78273.27,29.1,0.9596,7e-05,2.9927]
[1777647696304,38.54,78273.27,29.1,0.9596,7e-05,2.9927]
[1777647696319,38.54,78265.98,29.1,0.95912,7e-05,3.02125]
[1777647696877,38.54,78263.46,29.1,0.95895,7e-05,3.03114]
[1777647697674,38.54,78260.75,29.1,0.95877,7e-05,3.04178]
[1777647698680,38.54,78262.48,29.1,0.95889,7e-05,3.03493]
[1777647699688,38.54,78263.41,29.1,0.95895,7e-05,3.03125]
[1777647700695,38.54,78269.46,29.1,0.95935,7e-05,3.00751]
[1777647702709,38.54,78272.88,29.1,0.95958,7e-05,2.99367]
[1777647703716,38.54,78274.39,29.1,0.95969,7e-05,2.98729]
[1777647704723,38.54,78266.06,29.1,0.95915,7e-05,3.01936]
[1777647705730,38.53,78267.06,29.1,0.95922,7e-05,3.01491]
[1777647706737,38.53,78264.24,29.1,0.95905,7e-05,3.02544]
[1777647707744,38.53,78267.42,29.1,0.95927,7e-05,3.01243]
[1777647708751,38.53,78265.32,29.1,0.95914,7e-05,3.02014]
[1777647709758,38.52,78260.21,29.1,0.95881,7e-05,3.03971]
[1777647713391,38.52,78249.95,29.1,0.95814,7e-05,3.07916]
[1777647713786,38.52,78251.65,29.1,0.95825,7e-05,3.07233]
[1777647714793,38.52,78254.26,29.1,0.95843,7e-05,3.06191]
[1777647716807,38.52,78264.04,29.1,0.95908,7e-05,3.02323]
[1777647717814,38.52,78274.87,29.1,0.95979,7e-05,2.98091]
[1777647718822,38.52,78272.27,29.1,0.95963,7e-05,2.99058]
[1777647719829,38.51,78267.52,29.1,0.95933,7e-05,3.00866]
[1777647720835,38.51,78264.32,29.1,0.95913,7e-05,3.0207]
[1777647722850,38.51,78260.5,29.1,0.95887,7e-05,3.03575]
[1777647723857,38.51,78259.54,29.1,0.95881,7e-05,3.03952]
[1777647724864,38.51,78263.58,29.1,0.95908,7e-05,3.02362]
[1777647725870,38.51,78266.28,29.1,0.95925,7e-05,3.01304]
[1777647726878,38.51,78264.86,29.1,0.95916,7e-05,3.01864]
[1777647727885,38.51,78261.14,29.1,0.95891,7e-05,3.03328]
[1777647728769,38.51,78261.14,29.1,0.95891,7e-05,3.03328]
[1777647729456,38.51,78255.52,29.1,0.95854,7e-05,3.05546]
[1777647729606,38.51,78255.52,29.1,0.95854,7e-05,3.05546]
[1777647730174,38.51,78255.52,29.1,0.95854,7e-05,3.05546]
[1777647730240,38.51,78236.98,29.1,0.95728,7e-05,3.12935]
[1777647730906,38.51,78231.84,29.1,0.95693,7e-05,3.14989]
[1777647731817,38.51,78231.84,29.1,0.95693,7e-05,3.14989]
[1777647732375,38.51,78230.34,29.1,0.95683,7e-05,3.15576]
[1777647732919,38.51,78225.95,29.1,0.95653,7e-05,3.17333]
[1777647733927,38.51,78224.4,29.1,0.95643,7e-05,3.17939]
[1777647735409,38.51,78224.4,29.1,0.95643,7e-05,3.17939]
[1777647736324,38.51,78223.85,29.1,0.95639,7e-05,3.18138]
[1777647736373,38.51,78207.33,29.1,0.95523,7e-05,3.24873]
[1777647736885,38.51,78207.33,29.1,0.95523,7e-05,3.24873]
[1777647737231,38.51,78207.33,29.1,0.95523,7e-05,3.24873]
[1777647737537,38.5,78195.07,29.1,0.95437,7e-05,3.29869]
[1777647737961,38.5,78187.48,29.1,0.95382,7e-05,3.33038]
[1777647738968,38.5,78186.21,29.1,0.95373,7e-05,3.3352]
[1777647739951,38.5,78186.21,29.1,0.95373,7e-05,3.3352]
[1777647739975,38.5,78179.67,29.1,0.95326,7e-05,3.36218]
[1777647740982,38.5,78184.55,29.1,0.95363,7e-05,3.34111]
[1777647742996,38.49,78188.93,29.1,0.95397,7e-05,3.32172]
[1777647744006,38.49,78182.55,29.1,0.95351,7e-05,3.34799]
[1777647745010,38.49,78184.22,29.1,0.95364,7e-05,3.34044]
[1777647746017,38.49,78185.17,29.1,0.95372,7e-05,3.33594]
[1777647747024,38.48,78186.47,29.1,0.95382,7e-05,3.32997]
[1777647749038,38.48,78185.33,29.1,0.95376,7e-05,3.33374]
[1777647750045,38.48,78189.04,29.1,0.95404,7e-05,3.31769]
[1777647751365,38.48,78191.58,29.1,0.95431,7e-05,3.3004]
[1777647752059,38.47,78193.59,29.1,0.95446,7e-05,3.29156]
[1777647754073,38.47,78192.58,29.1,0.9544,7e-05,3.29488]
[1777647755080,38.47,78194.39,29.1,0.95454,7e-05,3.28689]
[1777647756553,38.47,78196.49,29.1,0.95471,7e-05,3.27731]
[1777647757093,38.47,78202.39,29.1,0.95513,7e-05,3.25288]
[1777647758101,38.46,78203.96,29.1,0.95525,7e-05,3.24602]
[1777647760115,38.46,78207.23,29.1,0.9555,7e-05,3.23182]
[1777647762130,38.46,78208.07,29.1,0.95557,7e-05,3.22767]
[1777647763136,38.46,78211.73,29.1,0.95583,7e-05,3.21231]
[1777647764143,38.46,78218.76,29.1,0.95633,7e-05,3.18328]
[1777647765150,38.45,78220.3,29.1,0.95644,7e-05,3.17675]
[1777647766157,38.45,78223.05,29.1,0.95664,7e-05,3.16532]
[1777647767164,38.45,78224.13,29.1,0.95672,7e-05,3.1607]
[1777647767953,38.45,78224.13,29.1,0.95672,7e-05,3.1607]
[1777647768171,38.45,78232.67,29.1,0.95731,7e-05,3.12597]
[1777647769045,38.45,78232.67,29.1,0.95731,7e-05,3.12597]
[1777647769073,38.45,78232.67,29.1,0.95731,7e-05,3.12597]
[1777647769210,38.45,78232.67,29.1,0.95731,7e-05,3.12597]
[1777647769251,38.45,78242.19,29.1,0.95797,7e-05,3.08764]
[1777647770185,38.45,78247.52,29.1,0.95833,7e-05,3.06631]
[1777647771192,38.45,78244.52,29.1,0.95813,7e-05,3.07816]
[1777647771833,38.45,78244.52,29.1,0.95813,7e-05,3.07816]
[1777647775430,38.45,78248.23,29.1,0.95838,7e-05,3.06304]
[1777647776227,38.45,78248.99,29.1,0.95843,7e-05,3.05995]
[1777647780255,38.45,78249.69,29.1,0.95849,7e-05,3.05695]
[1777647781262,38.45,78250.49,29.1,0.95854,7e-05,3.05373]
[1777647782268,38.45,78248.9,29.1,0.95843,7e-05,3.06]
[1777647783276,38.45,78249.79,29.1,0.95849,7e-05,3.05642]
[1777647785290,38.45,78248.96,29.1,0.95844,7e-05,3.05963]
[1777647787304,38.44,78247.98,29.1,0.95838,7e-05,3.06289]
[1777647788311,38.44,78247.35,29.1,0.95834,7e-05,3.06535]
[1777647789318,38.44,78245.92,29.1,0.95825,7e-05,3.07098]
[1777647790325,38.44,78244.22,29.1,0.95813,7e-05,3.0777]
[1777647791332,38.44,78245.43,29.1,0.95822,7e-05,3.07281]
[1777647793346,38.44,78246.45,29.1,0.95829,7e-05,3.06864]
[1777647794353,38.44,78245.01,29.1,0.95819,7e-05,3.07432]
[1777647795359,38.44,78243.31,29.1,0.95808,7e-05,3.08104]
[1777647799839,38.44,78242.71,29.1,0.95804,7e-05,3.08319]
[1777647803420,38.44,78242.09,29.1,0.958,7e-05,3.08541]
[1777647804425,38.44,78241.14,29.1,0.95794,7e-05,3.08914]
[1777647807315,38.44,78241.06,29.1,0.95794,7e-05,3.08932]
[1777647807446,38.44,78247.15,29.1,0.95835,7e-05,3.06498]
[1777647808481,38.44,78247.15,29.1,0.95835,7e-05,3.06498]
[1777647808556,38.44,78261.08,29.1,0.95928,7e-05,3.00985]
[1777647809460,38.44,78265.67,29.1,0.95958,7e-05,2.99187]
[1777647810466,38.44,78265.96,29.1,0.95961,7e-05,2.99025]
[1777647811474,38.44,78267.22,29.1,0.95976,7e-05,2.9795]
[1777647812481,38.44,78271.95,29.1,0.96007,7e-05,2.96118]
[1777647813025,38.44,78271.95,29.1,0.96007,7e-05,2.96118]
[1777647813096,38.44,78271.95,29.1,0.96007,7e-05,2.96118]
[1777647813285,38.44,78271.95,29.1,0.96007,7e-05,2.96118]
[1777647813488,38.43,78279.39,29.1,0.96056,6e-05,2.93194]
[1777647814332,38.43,78279.39,29.1,0.96056,6e-05,2.93194]
[1777647814442,38.43,78279.39,29.1,0.96056,6e-05,2.93194]
[1777647814575,38.43,78279.39,29.1,0.96056,6e-05,2.93194]
[1777647814495,38.43,78286.36,29.1,0.96101,6e-05,2.90473]
[1777647815502,38.43,78288.51,29.1,0.96116,6e-05,2.89614]
[1777647816509,38.43,78290.56,29.1,0.96129,6e-05,2.88799]
[1777647817516,38.43,78293.02,29.1,0.96145,6e-05,2.87831]
[1777647820314,38.43,78293.31,29.1,0.96148,6e-05,2.87665]
[1777647820537,38.42,78299.4,29.1,0.96187,6e-05,2.85325]
[1777647821544,38.42,78298.5,29.1,0.96182,6e-05,2.85639]
[1777647822552,38.42,78292.96,29.1,0.96147,6e-05,2.87722]
[1777647823559,38.42,78288.95,29.1,0.96123,6e-05,2.89202]
[1777647824566,38.42,78291.55,29.1,0.9614,6e-05,2.88179]
[1777647825573,38.42,78296.48,29.1,0.96171,6e-05,2.86275]
[1777647826580,38.42,78295.65,29.1,0.96166,6e-05,2.86566]
[1777647827587,38.42,78291.48,29.1,0.9614,6e-05,2.88128]
[1777647828594,38.41,78287.83,29.1,0.96118,6e-05,2.89495]
[1777647829601,38.41,78282.95,29.1,0.96087,6e-05,2.91336]
[1777647833629,38.41,78284.83,29.1,0.96101,6e-05,2.90479]
[1777647835643,38.4,78286.61,29.1,0.96114,6e-05,2.89732]
[1777647838663,38.4,78285.33,29.1,0.96107,6e-05,2.90128]
[1777647841684,38.4,78286.18,29.1,0.96114,6e-05,2.89707]
[1777647842692,38.4,78285.19,29.1,0.96108,6e-05,2.90055]
[1777647843699,38.39,78295.46,29.1,0.96174,6e-05,2.86104]
[1777647844706,38.39,78295.25,29.1,0.96173,6e-05,2.86159]
[1777647848734,38.39,78294.41,29.1,0.96169,6e-05,2.86375]
[1777647849741,38.39,78291.9,29.1,0.96154,6e-05,2.87304]
[1777647853769,38.38,78290.83,29.1,0.96148,6e-05,2.87651]
[1777647857798,38.38,78286.68,29.1,0.96123,6e-05,2.89169]
[1777647858804,38.38,78292.75,29.1,0.96162,6e-05,2.8682]
[1777647859812,38.38,78294.09,29.1,0.96171,6e-05,2.86281]
[1777647861826,38.38,78287.67,29.1,0.96131,6e-05,2.88671]
[1777647862833,38.38,78281.16,29.1,0.9609,6e-05,2.91134]
[1777647863939,38.37,78278.24,29.1,0.96072,6e-05,2.92222]
[1777647865453,38.37,78275.67,29.1,0.96056,6e-05,2.93175]
[1777647866225,38.37,78275.67,29.1,0.96056,6e-05,2.93175]
[1777647866232,38.37,78275.67,29.1,0.96056,6e-05,2.93175]
[1777647866364,38.37,78257.82,29.1,0.9594,7e-05,3.00087]
[1777647866861,38.37,78248.34,29.1,0.95877,7e-05,3.03826]
[1777647867868,38.37,78248.11,29.1,0.95876,7e-05,3.03914]
[1777647869829,38.37,78248.21,29.1,0.95876,7e-05,3.03871]
[1777647870889,38.37,78252.67,29.1,0.95907,7e-05,3.0205]
[1777647871895,38.37,78255.32,29.1,0.95933,7e-05,3.00359]
[1777647872903,38.36,78257.89,29.1,0.95951,7e-05,2.99299]
[1777647877938,38.35,78257.13,29.1,0.9595,7e-05,2.99356]
[1777647878945,38.35,78256.21,29.1,0.95945,7e-05,2.99669]
[1777647883979,38.34,78257.02,29.1,0.95954,7e-05,2.99113]
[1777647884987,38.34,78254.47,29.1,0.95938,7e-05,3.00067]
[1777647885994,38.34,78255.71,29.1,0.95947,7e-05,2.99531]
[1777647889326,38.33,78255.94,29.1,0.9595,7e-05,2.99347]
[1777647889709,38.33,78255.94,29.1,0.9595,7e-05,2.99347]
[1777647889743,38.33,78269.35,29.1,0.96039,6e-05,2.94031]
[1777647890009,38.33,78269.35,29.1,0.96039,6e-05,2.94031]
[1777647890111,38.33,78285.31,29.1,0.96142,6e-05,2.87888]
[1777647891031,38.33,78289.55,29.1,0.96169,6e-05,2.86243]
[1777647892038,38.33,78291.62,29.1,0.96182,6e-05,2.85431]
[1777647894052,38.32,78294.69,29.1,0.96202,6e-05,2.84218]
[1777647897074,38.32,78296.84,29.1,0.96217,6e-05,2.83337]
[1777647898080,38.32,78299.36,29.1,0.96233,6e-05,2.82364]
[1777647899125,38.32,78299.36,29.1,0.96233,6e-05,2.82364]
[1777647899314,38.32,78299.36,29.1,0.96233,6e-05,2.82364]
[1777647900590,38.32,78275.06,29.1,0.9608,6e-05,2.91592]
[1777647901601,38.32,78266.89,29.1,0.96028,7e-05,2.94719]
[1777647901983,38.32,78266.89,29.1,0.96028,7e-05,2.94719]
[1777647902104,38.32,78266.89,29.1,0.96028,7e-05,2.94719]
[1777647902108,38.32,78261.6,29.1,0.95994,7e-05,2.96737]
[1777647904122,38.31,78263.32,29.1,0.96007,7e-05,2.95979]
[1777647905128,38.31,78261.22,29.1,0.95994,7e-05,2.96756]
[1777647905819,38.31,78261.22,29.1,0.95994,7e-05,2.96756]
[1777647906136,38.31,78259.39,29.1,0.95982,7e-05,2.97427]
[1777647908149,38.3,78258.41,29.1,0.95977,7e-05,2.97721]
[1777647909157,38.3,78261.84,29.1,0.96001,7e-05,2.96336]
[1777647910164,38.3,78263.06,29.1,0.96009,7e-05,2.95818]
[1777647911171,38.3,78264.33,29.1,0.96018,7e-05,2.95283]
[1777647912178,38.3,78265.69,29.1,0.96028,7e-05,2.94713]
[1777647913185,38.3,78268.7,29.1,0.96048,6e-05,2.93506]
[1777647914192,38.29,78267.33,29.1,0.9604,6e-05,2.94]
[1777647916206,38.29,78266.18,29.1,0.96033,6e-05,2.94371]
[1777647917484,38.29,78263.35,29.1,0.96016,7e-05,2.95433]
[1777647918220,38.29,78270.95,29.1,0.96066,6e-05,2.92444]
[1777647920235,38.28,78270.07,29.1,0.96061,6e-05,2.92714]
[1777647921706,38.28,78273.24,29.1,0.96083,6e-05,2.9142]
[1777647923256,38.28,78272.06,29.1,0.96076,6e-05,2.91842]
[1777647924263,38.28,78273.2,29.1,0.96083,6e-05,2.91369]
[1777647926277,38.28,78271.88,29.1,0.96076,6e-05,2.91813]
[1777647927284,38.27,78272.84,29.1,0.96083,6e-05,2.91409]
[1777647932321,38.27,78272.36,29.1,0.9609,6e-05,2.90848]
[1777647933328,38.27,78273.4,29.1,0.96097,6e-05,2.90415]
[1777647935342,38.26,78277.62,29.1,0.96125,6e-05,2.88731]
[1777647936350,38.26,78280.05,29.1,0.96141,6e-05,2.87772]
[1777647940377,38.26,78278.06,29.1,0.9613,6e-05,2.88429]
[1777647941384,38.26,78271.98,29.1,0.96091,6e-05,2.90739]
[1777647942390,38.26,78269.05,29.1,0.96073,6e-05,2.91839]
[1777647943398,38.25,78267.74,29.1,0.96065,6e-05,2.92313]
[1777647944406,38.25,78266.91,29.1,0.9606,6e-05,2.926]
[1777647948555,38.25,78259.42,29.1,0.96014,7e-05,2.95374]
[1777647949440,38.24,78252.66,29.1,0.9597,7e-05,2.97979]
[1777647950447,38.24,78248.75,29.1,0.95945,7e-05,2.99472]
[1777647950858,38.24,78248.75,29.1,0.95945,7e-05,2.99472]
[1777647952464,38.24,78246.64,29.1,0.95933,7e-05,3.00212]
[1777647953470,38.24,78249.75,29.1,0.95954,7e-05,2.98941]
[1777647954477,38.24,78258.66,29.1,0.96013,7e-05,2.95406]
[1777647955483,38.23,78259.51,29.1,0.9602,7e-05,2.95036]
[1777647957498,38.23,78258.2,29.1,0.96012,7e-05,2.95471]
[1777647959512,38.23,78256.01,29.1,0.95999,7e-05,2.96249]
[1777647961526,38.22,78256.98,29.1,0.96007,7e-05,2.9579]
[1777647962533,38.22,78258.28,29.1,0.96016,7e-05,2.95244]
[1777647963540,38.22,78259.85,29.1,0.96026,7e-05,2.94648]
[1777647964547,38.22,78261.68,29.1,0.96039,7e-05,2.93899]
[1777647965554,38.22,78264.13,29.1,0.96055,6e-05,2.92912]
[1777647966561,38.22,78263.22,29.1,0.9605,6e-05,2.93231]
[1777647968575,38.22,78261.53,29.1,0.9604,7e-05,2.93819]
[1777647969582,38.21,78260.39,29.1,0.96033,7e-05,2.94228]
[1777647971597,38.21,78259.12,29.1,0.96026,7e-05,2.94651]
[1777647972604,38.21,78258.04,29.1,0.96019,7e-05,2.95091]
[1777647973611,38.21,78256.44,29.1,0.96009,7e-05,2.95678]
[1777647974618,38.21,78255.33,29.1,0.96001,7e-05,2.96129]
[1777647975343,38.21,78255.33,29.1,0.96001,7e-05,2.96129]
[1777647975622,38.21,78255.33,29.1,0.96001,7e-05,2.96129]
[1777647975830,38.21,78239.49,29.1,0.95896,7e-05,3.02397]
[1777647976632,38.21,78235.96,29.1,0.95872,7e-05,3.03799]
[1777647976967,38.21,78235.96,29.1,0.95872,7e-05,3.03799]
[1777647977085,38.21,78235.96,29.1,0.95872,7e-05,3.03799]
[1777647977639,38.21,78235.39,29.1,0.95868,7e-05,3.04031]
[1777647978645,38.21,78237.36,29.1,0.95881,7e-05,3.0325]
[1777647980660,38.21,78238.32,29.1,0.95888,7e-05,3.02873]
[1777647984687,38.21,78237.46,29.1,0.95882,7e-05,3.03225]
[1777647986702,38.21,78230.55,29.1,0.95835,7e-05,3.05981]
[1777647987709,38.21,78232.82,29.1,0.9585,7e-05,3.05076]
[1777647988715,38.21,78234.52,29.1,0.95862,7e-05,3.04395]
[1777647989722,38.21,78236.67,29.1,0.95876,7e-05,3.03537]
[1777647991736,38.21,78233.85,29.1,0.95865,7e-05,3.0406]
[1777647993751,38.21,78235.42,29.1,0.95875,7e-05,3.03433]
[1777647994758,38.21,78237.26,29.1,0.95888,7e-05,3.02702]
[1777647995765,38.21,78241.48,29.1,0.95916,7e-05,3.01031]
[1777647996771,38.21,78243.37,29.1,0.95929,7e-05,3.00289]
[1777647998786,38.21,78241.19,29.1,0.95916,7e-05,3.01054]
[1777647999793,38.21,78240.32,29.1,0.95911,7e-05,3.01349]
[1777648000800,38.21,78239.33,29.1,0.95904,7e-05,3.01745]
[1777648002814,38.21,78236.03,29.1,0.95883,7e-05,3.03008]
[1777648003822,38.21,78234.82,29.1,0.95874,7e-05,3.03491]
[1777648004829,38.21,78235.77,29.1,0.95881,7e-05,3.03115]
[1777648009864,38.21,78235.99,29.1,0.95882,7e-05,3.03039]
[1777648011878,38.21,78237.4,29.1,0.95891,7e-05,3.02486]
[1777648012885,38.21,78240.25,29.1,0.9591,7e-05,3.0136]
[1777648013891,38.21,78244.43,29.1,0.95938,7e-05,2.99715]
[1777648014899,38.2,78245.44,29.1,0.95946,7e-05,2.99271]
[1777648015906,38.2,78246.48,29.1,0.95953,7e-05,2.98817]
[1777648020941,38.2,78240.56,29.1,0.95916,7e-05,3.01042]
[1777648022404,38.2,78228.6,29.1,0.95835,7e-05,3.05805]
[1777648022956,38.2,78227.42,29.1,0.95827,7e-05,3.06275]
[1777648023963,38.2,78228.37,29.1,0.95834,7e-05,3.05892]
[1777648025977,38.2,78224.22,29.1,0.95806,7e-05,3.07551]
[1777648026984,38.2,78220.71,29.1,0.95782,7e-05,3.08956]
[1777648027991,38.2,78217.55,29.1,0.9576,7e-05,3.10222]
[1777648031012,38.2,78218.71,29.1,0.95768,7e-05,3.09724]
[1777648032019,38.2,78222.95,29.1,0.95798,7e-05,3.08008]
[1777648033026,38.2,78228.2,29.1,0.95834,7e-05,3.05897]
[1777648034034,38.2,78232.44,29.1,0.95862,7e-05,3.04202]
[1777648035041,38.2,78239.63,29.1,0.95911,7e-05,3.01346]
[1777648036624,38.19,78242.11,29.1,0.95928,7e-05,3.00315]
[1777648037631,38.19,78243.58,29.1,0.95939,7e-05,2.99686]
[1777648038062,38.19,78245.72,29.1,0.95954,7e-05,2.98796]
[1777648041872,38.18,78243.53,29.1,0.95942,7e-05,2.99476]
[1777648043163,38.18,78244.7,29.1,0.95951,7e-05,2.98969]
[1777648045111,38.18,78242.68,29.1,0.95939,7e-05,2.99676]
[1777648047124,38.17,78239.88,29.1,0.95922,7e-05,3.00691]
[1777648048132,38.17,78236.76,29.1,0.95902,7e-05,3.01879]
[1777648050836,38.16,78235.46,29.1,0.95895,7e-05,3.02248]
[1777648051153,38.16,78231.25,29.1,0.95874,7e-05,3.03325]
[1777648052160,38.16,78228.07,29.1,0.95853,7e-05,3.04595]
[1777648054310,38.16,78226.21,29.1,0.95842,7e-05,3.05232]
[1777648055245,38.16,78226.21,29.1,0.95842,7e-05,3.05232]
[1777648055346,38.16,78217.51,29.1,0.95783,7e-05,3.08723]
[1777648056708,38.16,78217.51,29.1,0.95783,7e-05,3.08723]
[1777648056807,38.16,78210.52,29.1,0.95735,7e-05,3.11542]
[1777648058202,38.16,78208.39,29.1,0.9572,7e-05,3.12384]
[1777648060555,38.16,78208.46,29.1,0.95721,7e-05,3.12343]
[1777648060643,38.16,78210.14,29.1,0.95733,7e-05,3.11648]
[1777648061223,38.16,78209.05,29.1,0.95725,7e-05,3.12079]
[1777648062230,38.15,78210.11,29.1,0.95734,7e-05,3.11583]
[1777648063582,38.15,78198.42,29.1,0.95652,7e-05,3.16335]
[1777648064244,38.15,78192.19,29.1,0.95609,7e-05,3.18874]
[1777648065635,38.15,78191.1,29.1,0.95601,7e-05,3.193]
[1777648066258,38.15,78192.77,29.1,0.95614,7e-05,3.18587]
[1777648067332,38.15,78192.77,29.1,0.95614,7e-05,3.18587]
[1777648067443,38.15,78192.77,29.1,0.95614,7e-05,3.18587]
[1777648067576,38.15,78192.77,29.1,0.95614,7e-05,3.18587]
[1777648067677,38.15,78192.28,29.1,0.95611,7e-05,3.18765]
[1777648068272,38.15,78193.35,29.1,0.95619,7e-05,3.18301]
[1777648069278,38.15,78195.79,29.1,0.95636,7e-05,3.17275]
[1777648074314,38.14,78196.0,29.1,0.9564,7e-05,3.17079]
[1777648076328,38.14,78194.25,29.1,0.95628,7e-05,3.17753]
[1777648077335,38.14,78199.83,29.1,0.95668,7e-05,3.15442]
[1777648078342,38.14,78202.77,29.1,0.95689,7e-05,3.14222]
[1777648082370,38.14,78199.11,29.1,0.95664,7e-05,3.15649]
[1777648084383,38.13,78204.83,29.1,0.95705,7e-05,3.13275]
[1777648085391,38.13,78205.89,29.1,0.95712,7e-05,3.12828]
[1777648086398,38.13,78208.0,29.1,0.95727,7e-05,3.11956]
[1777648087405,38.13,78206.42,29.1,0.95717,7e-05,3.12585]
[1777648088412,38.13,78208.41,29.1,0.95731,7e-05,3.11763]
[1777648089418,38.13,78211.45,29.1,0.95752,7e-05,3.10518]
[1777648090426,38.13,78217.72,29.1,0.95795,7e-05,3.07976]
[1777648091817,38.13,78219.8,29.1,0.9581,7e-05,3.07133]
[1777648094454,38.13,78217.39,29.1,0.95794,7e-05,3.08039]
[1777648095461,38.13,78218.19,29.1,0.958,7e-05,3.0771]
[1777648096469,38.13,78221.39,29.1,0.95822,7e-05,3.06418]
[1777648097476,38.13,78224.68,29.1,0.95845,7e-05,3.05055]
[1777648098483,38.13,78228.31,29.1,0.9587,7e-05,3.03603]
[1777648101505,38.1,78227.37,29.1,0.95874,7e-05,3.03333]
[1777648102510,38.08,78225.05,29.1,0.95867,7e-05,3.03726]
[1777648105532,38.05,78227.1,29.1,0.9589,7e-05,3.0239]
[1777648110566,38.06,78228.29,29.1,0.95898,7e-05,3.01932]
[1777648111574,38.06,78231.57,29.1,0.95927,7e-05,3.00038]
[1777648112581,38.06,78230.51,29.1,0.9592,7e-05,3.00465]
[1777648113588,38.06,78229.76,29.1,0.95915,7e-05,3.0077]
[1777648115602,38.05,78230.76,29.1,0.95922,7e-05,3.00333]
[1777648117615,38.05,78229.65,29.1,0.95916,7e-05,3.00681]
[1777648119630,38.05,78232.27,29.1,0.95934,7e-05,2.99604]
[1777648120062,38.05,78232.27,29.1,0.95934,7e-05,2.99604]
[1777648120932,38.05,78235.71,29.1,0.95958,7e-05,2.9821]
[1777648121643,38.05,78238.53,29.1,0.95977,7e-05,2.97098]
[1777648124724,38.04,78238.45,29.1,0.95977,7e-05,2.97049]
[1777648124815,38.04,78234.89,29.1,0.95954,7e-05,2.98413]
[1777648125673,38.04,78233.44,29.1,0.95945,7e-05,2.98944]
[1777648126680,38.04,78234.12,29.1,0.95951,7e-05,2.98631]
[1777648127686,38.04,78234.99,29.1,0.95957,7e-05,2.98244]
[1777648128694,38.03,78237.05,29.1,0.95972,7e-05,2.97388]
[1777648129701,38.03,78238.22,29.1,0.9598,7e-05,2.96885]
[1777648130715,38.03,78238.22,29.1,0.9598,7e-05,2.96885]
[1777648130743,38.03,78240.2,29.1,0.95993,7e-05,2.96119]
[1777648131716,38.03,78240.85,29.1,0.95997,7e-05,2.95878]
[1777648134737,38.04,78241.72,29.1,0.96002,7e-05,2.95579]
[1777648138765,38.04,78240.05,29.1,0.9599,7e-05,2.96292]
[1777648140620,38.04,78239.49,29.1,0.95986,7e-05,2.96526]
[1777648140657,38.04,78239.49,29.1,0.95986,7e-05,2.96526]
[1777648140770,38.04,78239.49,29.1,0.95986,7e-05,2.96526]
[1777648140778,38.04,78247.69,29.1,0.9604,7e-05,2.93323]
[1777648141786,38.04,78255.15,29.1,0.96089,6e-05,2.90377]
[1777648142778,38.04,78255.15,29.1,0.96089,6e-05,2.90377]
[1777648142793,38.04,78254.86,29.1,0.96088,6e-05,2.90453]
[1777648143836,38.04,78254.86,29.1,0.96088,6e-05,2.90453]
[1777648147827,38.03,78255.63,29.1,0.96096,6e-05,2.89996]
[1777648148834,38.03,78257.74,29.1,0.9611,6e-05,2.89148]
[1777648151857,38.02,78256.23,29.1,0.96101,6e-05,2.89644]
[1777648155885,38.02,78253.64,29.1,0.96087,6e-05,2.90532]
[1777648156893,38.02,78250.06,29.1,0.96064,7e-05,2.91895]
[1777648157899,38.02,78246.94,29.1,0.96044,7e-05,2.93082]
[1777648158906,38.02,78247.9,29.1,0.96051,7e-05,2.92674]
[1777648162934,38.01,78250.18,29.1,0.96068,7e-05,2.91618]
[1777648166918,38.0,78249.67,29.1,0.96067,7e-05,2.91722]
[1777648166962,38.0,78248.7,29.1,0.96061,7e-05,2.92069]
[1777648169983,38.0,78247.6,29.1,0.96055,7e-05,2.92403]
[1777648170990,38.0,78246.67,29.1,0.9605,7e-05,2.92734]
[1777648171560,38.0,78246.67,29.1,0.9605,7e-05,2.92734]
[1777648171997,38.0,78241.55,29.1,0.96024,7e-05,2.94116]
[1777648173004,37.99,78237.19,29.1,0.95996,7e-05,2.95793]
[1777648174011,37.99,78243.71,29.1,0.96039,7e-05,2.93197]
[1777648175018,37.99,78251.9,29.1,0.96093,6e-05,2.89971]
[1777648175172,37.99,78251.9,29.1,0.96093,6e-05,2.89971]
[1777648176025,37.99,78268.13,29.1,0.96198,6e-05,2.83688]
[1777648176137,37.99,78268.13,29.1,0.96198,6e-05,2.83688]
[1777648177032,37.99,78275.84,29.1,0.96247,6e-05,2.80732]
[1777648178039,37.99,78279.7,29.1,0.96271,6e-05,2.79256]
[1777648179046,37.99,78283.94,29.1,0.96298,6e-05,2.77644]
[1777648179989,37.99,78283.94,29.1,0.96298,6e-05,2.77644]
[1777648180060,37.99,78283.94,29.1,0.96298,6e-05,2.77644]
[1777648180054,37.99,78287.84,29.1,0.96322,6e-05,2.76169]
[1777648180354,37.99,78287.84,29.1,0.96322,6e-05,2.76169]
[1777648181061,37.99,78290.44,29.1,0.96338,6e-05,2.75189]
[1777648182068,37.99,78289.02,29.1,0.9633,6e-05,2.75718]
[1777648185089,37.99,78290.65,29.1,0.9634,6e-05,2.75093]
[1777648186095,37.99,78291.69,29.1,0.96346,6e-05,2.747]
[1777648189117,37.98,78295.11,29.1,0.96372,6e-05,2.73147]
[1777648192140,37.97,78293.35,29.1,0.96364,6e-05,2.73625]
[1777648193146,37.97,78292.07,29.1,0.96356,6e-05,2.74103]
[1777648197174,37.97,78294.89,29.1,0.96373,6e-05,2.73043]
[1777648198180,37.97,78293.84,29.1,0.96367,6e-05,2.73435]
[1777648201202,37.96,78287.72,29.1,0.96331,6e-05,2.75631]
[1777648202209,37.96,78294.65,29.1,0.96375,6e-05,2.72945]
[1777648203891,37.96,78300.13,29.1,0.9641,6e-05,2.70817]
[1777648204673,37.96,78300.13,29.1,0.9641,6e-05,2.70817]
[1777648204763,37.95,78304.98,29.1,0.9644,6e-05,2.68936]
[1777648205736,37.95,78304.98,29.1,0.9644,6e-05,2.68936]
[1777648205817,37.95,78320.5,29.1,0.96534,6e-05,2.63169]
[1777648206148,37.95,78320.5,29.1,0.96534,6e-05,2.63169]
[1777648206358,37.95,78320.5,29.1,0.96534,6e-05,2.63169]
[1777648206602,37.95,78320.5,29.1,0.96534,6e-05,2.63169]
[1777648206999,37.95,78320.5,29.1,0.96534,6e-05,2.63169]
[1777648206993,37.94,78332.26,29.1,0.96604,6e-05,2.58845]
[1777648207526,37.94,78332.26,29.1,0.96604,6e-05,2.58845]
[1777648207646,37.94,78332.26,29.1,0.96604,6e-05,2.58845]
[1777648207665,37.94,78336.0,29.1,0.96626,6e-05,2.57438]
[1777648208564,37.94,78343.38,29.1,0.9667,6e-05,2.54742]
[1777648209258,37.94,78345.43,29.1,0.96682,6e-05,2.53955]
[1777648210679,37.93,78346.14,29.1,0.96687,6e-05,2.53646]
[1777648212280,37.93,78347.26,29.1,0.96695,6e-05,2.53135]
[1777648214293,37.92,78345.48,29.1,0.96687,6e-05,2.53653]
[1777648215405,37.92,78345.48,29.1,0.96687,6e-05,2.53653]
[1777648215430,37.92,78345.48,29.1,0.96687,6e-05,2.53653]
[1777648215627,37.92,78343.49,29.1,0.96677,6e-05,2.54302]
[1777648217096,37.92,78323.26,29.1,0.96561,6e-05,2.61516]
[1777648217314,37.92,78315.76,29.1,0.96517,6e-05,2.64243]
[1777648218325,37.92,78317.5,29.1,0.96528,6e-05,2.63533]
[1777648220097,37.91,78319.51,29.1,0.96542,6e-05,2.62653]
[1777648220339,37.91,78315.79,29.1,0.9652,6e-05,2.64007]
[1777648221346,37.91,78307.55,29.1,0.96473,6e-05,2.66949]
[1777648222791,37.91,78307.55,29.1,0.96473,6e-05,2.66949]
[1777648222873,37.91,78294.9,29.1,0.96396,6e-05,2.71635]
[1777648223360,37.91,78292.56,29.1,0.96382,6e-05,2.72506]
[1777648224367,37.91,78299.75,29.1,0.96426,6e-05,2.69832]
[1777648225374,37.91,78301.35,29.1,0.96435,6e-05,2.69242]
[1777648228395,37.91,78299.68,29.1,0.96425,6e-05,2.6987]
[1777648229402,37.91,78297.02,29.1,0.96409,6e-05,2.70858]
[1777648230409,37.91,78290.71,29.1,0.9637,6e-05,2.73208]
[1777648231416,37.91,78287.95,29.1,0.96361,6e-05,2.73668]
[1777648232423,37.91,78286.82,29.1,0.96354,6e-05,2.74085]
[1777648233430,37.91,78288.55,29.1,0.96364,6e-05,2.73431]
[1777648234439,37.91,78291.78,29.1,0.96384,6e-05,2.72221]
[1777648235445,37.91,78298.53,29.1,0.96425,6e-05,2.69709]
[1777648236452,37.91,78297.5,29.1,0.96419,6e-05,2.70092]
[1777648237459,37.91,78295.5,29.1,0.96407,6e-05,2.70835]
[1777648239476,37.91,78297.19,29.1,0.96417,6e-05,2.70206]
[1777648242497,37.91,78295.1,29.1,0.96405,6e-05,2.70983]
[1777648243575,37.91,78295.1,29.1,0.96405,6e-05,2.70983]
[1777648243607,37.91,78291.67,29.1,0.96384,6e-05,2.72258]
[1777648244511,37.91,78285.88,29.1,0.96348,6e-05,2.74419]
[1777648245518,37.91,78286.77,29.1,0.96354,6e-05,2.74079]
[1777648248539,37.9,78284.91,29.1,0.96343,6e-05,2.74757]
[1777648249546,37.9,78282.64,29.1,0.96329,6e-05,2.75601]
[1777648250553,37.9,78283.75,29.1,0.96336,6e-05,2.75175]
[1777648252567,37.9,78282.65,29.1,0.96329,6e-05,2.75572]
[1777648254647,37.9,78282.62,29.1,0.96329,6e-05,2.75574]
[1777648254812,37.9,78282.62,29.1,0.96329,6e-05,2.75574]
[1777648254898,37.9,78280.43,29.1,0.96316,6e-05,2.76389]
[1777648255588,37.9,78278.33,29.1,0.96303,6e-05,2.7717]
[1777648257581,37.9,78278.66,29.1,0.96305,6e-05,2.77034]
[1777648257602,37.9,78279.44,29.1,0.9631,6e-05,2.76728]
[1777648258821,37.9,78279.44,29.1,0.9631,6e-05,2.76728]
[1777648258878,37.9,78280.83,29.1,0.96321,6e-05,2.76104]
[1777648260623,37.89,78283.36,29.1,0.96339,6e-05,2.74954]
[1777648263644,37.87,78286.43,29.1,0.96363,6e-05,2.73512]
[1777648265658,37.87,78287.57,29.1,0.96373,6e-05,2.72897]
[1777648267672,37.86,78286.07,29.1,0.96367,6e-05,2.73271]
[1777648268679,37.85,78294.45,29.1,0.9642,6e-05,2.70055]
[1777648269686,37.85,78301.64,29.1,0.96464,6e-05,2.67308]
[1777648274721,37.83,78301.37,29.1,0.96469,6e-05,2.66993]
[1777648275729,37.83,78312.14,29.1,0.96535,6e-05,2.62962]
[1777648276736,37.83,78312.87,29.1,0.9654,6e-05,2.6262]
[1777648278750,37.82,78311.9,29.1,0.96537,6e-05,2.62823]
[1777648281771,37.81,78311.2,29.1,0.96537,6e-05,2.62854]
[1777648284792,37.8,78314.3,29.1,0.96558,6e-05,2.61502]
[1777648285799,37.8,78315.93,29.1,0.96569,6e-05,2.60838]
[1777648287813,37.79,78313.82,29.1,0.96559,6e-05,2.61462]
[1777648289827,37.78,78312.92,29.1,0.96556,6e-05,2.61647]
[1777648290243,37.78,78312.92,29.1,0.96556,6e-05,2.61647]
[1777648290350,37.78,78312.92,29.1,0.96556,6e-05,2.61647]
[1777648290644,37.78,78312.92,29.1,0.96556,6e-05,2.61647]
[1777648290707,37.78,78312.92,29.1,0.96556,6e-05,2.61647]
[1777648290834,37.78,78318.8,29.1,0.96592,6e-05,2.59442]
[1777648291840,37.78,78326.9,29.1,0.96646,6e-05,2.55908]
[1777648293590,37.77,78327.14,29.1,0.96649,6e-05,2.5576]
[1777648296318,37.77,78328.03,29.1,0.96657,6e-05,2.55259]
[1777648296876,37.76,78326.94,29.1,0.96651,6e-05,2.5559]
[1777648297882,37.76,78325.98,29.1,0.96647,6e-05,2.55873]
[1777648298891,37.76,78325.01,29.1,0.96642,6e-05,2.5616]
[1777648299898,37.76,78321.15,29.1,0.96621,6e-05,2.57486]
[1777648300905,37.75,78318.97,29.1,0.96609,6e-05,2.58209]
[1777648301912,37.75,78317.28,29.1,0.966,6e-05,2.58756]
[1777648303925,37.74,78316.64,29.1,0.96599,6e-05,2.58857]
[1777648305940,37.74,78314.99,29.1,0.96591,6e-05,2.59324]
[1777648306947,37.74,78315.75,29.1,0.96597,6e-05,2.58983]
[1777648307954,37.73,78317.53,29.1,0.96608,6e-05,2.58274]
[1777648308961,37.73,78322.05,29.1,0.96635,6e-05,2.5658]
[1777648309967,37.73,78323.58,29.1,0.96645,6e-05,2.55967]
[1777648310975,37.73,78326.96,29.1,0.96664,6e-05,2.54783]
[1777648311982,37.73,78329.18,29.1,0.96676,6e-05,2.54017]
[1777648313996,37.72,78328.27,29.1,0.96673,6e-05,2.54227]
[1777648316010,37.72,78329.37,29.1,0.96681,6e-05,2.53721]
[1777648319031,37.71,78330.74,29.1,0.96692,6e-05,2.53063]
[1777648321045,37.71,78331.44,29.1,0.96697,6e-05,2.52703]
[1777648321762,37.71,78331.44,29.1,0.96697,6e-05,2.52703]
[1777648322054,37.7,78335.81,29.1,0.96723,6e-05,2.51097]
[1777648323061,37.7,78336.88,29.1,0.9673,6e-05,2.50664]
[1777648324068,37.7,78334.47,29.1,0.96717,6e-05,2.51467]
[1777648326082,37.7,78333.64,29.1,0.96714,6e-05,2.51659]
[1777648327089,37.69,78331.81,29.1,0.96705,6e-05,2.52205]
[1777648330109,37.68,78332.37,29.1,0.96711,6e-05,2.51849]
[1777648332124,37.68,78333.53,29.1,0.96718,6e-05,2.51386]
[1777648333131,37.68,78340.85,29.1,0.96761,6e-05,2.48747]
[1777648334138,37.67,78345.69,29.1,0.96789,6e-05,2.46951]
[1777648335178,37.67,78345.69,29.1,0.96789,6e-05,2.46951]
[1777648335207,37.67,78351.89,29.1,0.96823,6e-05,2.44785]
[1777648336152,37.67,78355.32,29.1,0.96844,5e-05,2.43511]
[1777648336273,37.67,78355.32,29.1,0.96844,5e-05,2.43511]
[1777648337159,37.67,78358.95,29.1,0.96864,5e-05,2.42217]
[1777648338154,37.67,78358.95,29.1,0.96864,5e-05,2.42217]
[1777648338190,37.67,78358.95,29.1,0.96864,5e-05,2.42217]
[1777648338226,37.67,78362.73,29.1,0.96885,5e-05,2.40878]
[1777648338245,37.67,78362.73,29.1,0.96885,5e-05,2.40878]
[1777648338742,37.67,78362.73,29.1,0.96885,5e-05,2.40878]
[1777648339091,37.67,78362.73,29.1,0.96885,5e-05,2.40878]
[1777648339173,37.67,78373.29,29.1,0.96943,5e-05,2.37229]
[1777648340180,37.67,78378.58,29.1,0.96971,5e-05,2.35406]
[1777648341187,37.66,78375.29,29.1,0.96954,5e-05,2.36498]
[1777648342194,37.66,78372.01,29.1,0.96937,5e-05,2.3759]
[1777648344208,37.66,78373.63,29.1,0.96946,5e-05,2.36983]
[1777648345215,37.66,78375.97,29.1,0.96959,5e-05,2.36161]
[1777648346222,37.66,78377.17,29.1,0.96966,5e-05,2.35729]
[1777648348235,37.66,78379.83,29.1,0.96981,5e-05,2.34781]
[1777648349243,37.65,78382.3,29.1,0.96994,5e-05,2.33924]
[1777648351259,37.65,78380.72,29.1,0.96993,5e-05,2.33892]
[1777648353273,37.65,78378.85,29.1,0.96984,5e-05,2.34479]
[1777648354280,37.65,78377.84,29.1,0.96978,5e-05,2.34823]
[1777648355287,37.65,78376.47,29.1,0.96971,5e-05,2.35289]
[1777648357301,37.65,78375.04,29.1,0.96963,5e-05,2.35776]
[1777648358308,37.65,78376.53,29.1,0.96971,5e-05,2.35271]
[1777648359315,37.65,78382.66,29.1,0.97004,5e-05,2.33202]
[1777648360321,37.65,78388.49,29.1,0.97034,5e-05,2.3125]
[1777648361329,37.65,78390.4,29.1,0.97044,5e-05,2.30619]
[1777648363343,37.65,78389.11,29.1,0.97037,5e-05,2.31067]
[1777648364350,37.65,78388.35,29.1,0.97033,5e-05,2.31329]
[1777648367371,37.65,78390.41,29.1,0.97043,5e-05,2.30661]
[1777648369079,37.65,78391.61,29.1,0.9705,5e-05,2.30268]
[1777648369385,37.65,78397.26,29.1,0.97079,5e-05,2.28397]
[1777648370392,37.66,78401.28,29.1,0.97099,5e-05,2.27079]
[1777648371399,37.66,78399.02,29.1,0.97087,5e-05,2.27839]
[1777648372406,37.66,78397.83,29.1,0.97081,5e-05,2.28246]
[1777648373413,37.66,78398.65,29.1,0.97085,5e-05,2.27986]
[1777648374420,37.66,78401.4,29.1,0.97099,5e-05,2.27088]
[1777648375773,37.66,78401.4,29.1,0.97099,5e-05,2.27088]
[1777648375931,37.66,78401.4,29.1,0.97099,5e-05,2.27088]
[1777648377237,37.66,78407.04,29.1,0.97127,5e-05,2.25275]
[1777648377852,37.66,78410.19,29.1,0.97143,5e-05,2.24243]
[1777648379221,37.66,78415.57,29.1,0.9717,5e-05,2.22506]
[1777648379547,37.66,78415.57,29.1,0.9717,5e-05,2.22506]
[1777648379902,37.66,78415.57,29.1,0.9717,5e-05,2.22506]
[1777648379994,37.66,78419.94,29.1,0.97191,5e-05,2.21108]
[1777648380462,37.66,78422.21,29.1,0.97203,5e-05,2.20374]
[1777648381471,37.66,78426.08,29.1,0.97221,5e-05,2.19174]
[1777648382478,37.66,78427.63,29.1,0.97228,5e-05,2.18703]
[1777648383486,37.67,78429.72,29.1,0.97238,5e-05,2.18059]
[1777648384493,37.67,78430.64,29.1,0.97242,5e-05,2.17793]
[1777648386507,37.67,78429.93,29.1,0.97238,5e-05,2.18078]
[1777648391542,37.68,78427.49,29.1,0.97224,5e-05,2.19005]
[1777648392549,37.68,78423.82,29.1,0.97205,5e-05,2.20215]
[1777648393556,37.68,78420.83,29.1,0.9719,5e-05,2.21206]
[1777648395570,37.68,78418.76,29.1,0.97179,5e-05,2.21924]
[1777648396576,37.68,78419.92,29.1,0.97184,5e-05,2.2157]
[1777648397585,37.68,78423.54,29.1,0.97202,5e-05,2.20422]
[1777648399598,37.69,78422.05,29.1,0.97194,5e-05,2.20953]
[1777648400605,37.69,78421.27,29.1,0.9719,5e-05,2.21229]
[1777648401613,37.69,78418.17,29.1,0.97173,5e-05,2.22318]
[1777648402620,37.7,78416.35,29.1,0.97162,5e-05,2.22991]
[1777648406648,37.71,78417.33,29.1,0.97162,5e-05,2.22993]
[1777648408661,37.72,78414.45,29.1,0.97146,5e-05,2.24091]
[1777648409669,37.72,78410.97,29.1,0.97127,5e-05,2.25308]
[1777648410676,37.72,78405.06,29.1,0.97095,5e-05,2.27327]
[1777648411873,37.73,78403.77,29.1,0.97094,5e-05,2.2731]
[1777648412690,37.73,78407.4,29.1,0.97111,5e-05,2.26187]
[1777648413697,37.74,78406.32,29.1,0.97105,5e-05,2.26616]
[1777648416718,37.75,78404.87,29.1,0.97094,5e-05,2.27315]
[1777648417725,37.75,78406.4,29.1,0.97101,5e-05,2.26883]
[1777648418732,37.75,78409.47,29.1,0.97115,5e-05,2.25947]
[1777648420256,37.76,78418.07,29.1,0.97157,5e-05,2.23211]
[1777648420748,37.76,78434.86,29.1,0.9724,5e-05,2.17816]
[1777648421754,37.76,78435.21,29.1,0.97242,5e-05,2.17731]
[1777648423223,37.76,78435.21,29.1,0.97242,5e-05,2.17731]
[1777648423274,37.76,78438.58,29.1,0.97257,5e-05,2.16714]
[1777648423770,37.76,78441.57,29.1,0.97272,5e-05,2.15764]
[1777648424470,37.76,78441.57,29.1,0.97272,5e-05,2.15764]
[1777648424774,37.76,78441.57,29.1,0.97272,5e-05,2.15764]
[1777648424911,37.76,78441.57,29.1,0.97272,5e-05,2.15764]
[1777648425189,37.76,78447.72,29.1,0.97301,5e-05,2.1385]
[1777648425679,37.76,78447.72,29.1,0.97301,5e-05,2.1385]
[1777648425784,37.76,78460.96,29.1,0.97364,5e-05,2.0974]
[1777648426927,37.77,78464.22,29.1,0.97378,5e-05,2.0877]
[1777648427798,37.77,78463.41,29.1,0.97374,5e-05,2.09065]
[1777648428808,37.77,78465.21,29.1,0.97382,5e-05,2.0855]
[1777648429815,37.77,78467.78,29.1,0.97393,5e-05,2.07799]
[1777648434852,37.78,78468.74,29.1,0.97394,5e-05,2.07725]
[1777648435859,37.79,78470.02,29.1,0.97399,5e-05,2.07434]
[1777648436866,37.79,78467.27,29.1,0.97384,5e-05,2.08387]
[1777648437873,37.8,78465.29,29.1,0.97373,5e-05,2.09101]
[1777648439887,37.81,78464.5,29.1,0.97367,5e-05,2.09548]
[1777648441901,37.82,78465.79,29.1,0.9737,5e-05,2.09349]
[1777648442715,37.82,78465.79,29.1,0.9737,5e-05,2.09349]
[1777648443915,37.83,78464.49,29.1,0.97361,5e-05,2.09953]
[1777648444922,37.83,78457.5,29.1,0.97326,5e-05,2.12232]
[1777648445929,37.84,78454.1,29.1,0.97308,5e-05,2.13393]
[1777648446936,37.84,78450.46,29.1,0.97289,5e-05,2.14633]
[1777648447943,37.85,78449.65,29.1,0.97284,5e-05,2.14981]
[1777648449091,37.85,78448.06,29.1,0.97275,5e-05,2.15575]
[1777648449957,37.85,78447.33,29.1,0.9727,5e-05,2.15897]
[1777648450963,37.86,78448.99,29.1,0.97278,5e-05,2.15402]
[1777648451971,37.86,78449.99,29.1,0.97282,5e-05,2.15118]
[1777648454992,37.86,78446.71,29.1,0.97265,5e-05,2.1625]
[1777648455999,37.86,78445.72,29.1,0.97259,5e-05,2.16594]
[1777648457006,37.86,78441.01,29.1,0.97236,5e-05,2.18122]
[1777648461034,37.87,78443.39,29.1,0.97246,5e-05,2.1747]
[1777648464054,37.87,78450.96,29.1,0.97282,5e-05,2.15155]
[1777648465062,37.88,78453.68,29.1,0.97294,5e-05,2.14329]
[1777648466069,37.88,78456.19,29.1,0.97306,5e-05,2.13573]
[1777648467075,37.88,78453.91,29.1,0.97294,5e-05,2.14324]
[1777648468083,37.88,78452.69,29.1,0.97288,5e-05,2.14741]
[1777648468559,37.88,78452.69,29.1,0.97288,5e-05,2.14741]
[1777648469089,37.88,78453.99,29.1,0.97294,5e-05,2.14364]
[1777648470097,37.88,78457.51,29.1,0.9731,5e-05,2.13291]
[1777648471105,37.88,78456.01,29.1,0.97308,5e-05,2.13297]
[1777648472112,37.89,78452.79,29.1,0.97292,5e-05,2.14343]
[1777648474126,37.89,78451.98,29.1,0.97287,5e-05,2.14665]
[1777648475133,37.89,78453.61,29.1,0.97295,5e-05,2.14185]
[1777648476140,37.89,78454.53,29.1,0.97299,5e-05,2.13928]
[1777648477147,37.89,78453.72,29.1,0.97294,5e-05,2.14215]
[1777648480168,37.9,78454.9,29.1,0.97298,5e-05,2.13943]
[1777648481175,37.9,78455.88,29.1,0.97303,5e-05,2.13668]
[1777648483189,37.9,78454.76,29.1,0.97296,5e-05,2.14086]
[1777648485203,37.91,78455.74,29.1,0.973,5e-05,2.13845]
[1777648488223,37.91,78454.61,29.1,0.97293,5e-05,2.14299]
[1777648493258,37.92,78454.31,29.1,0.97289,5e-05,2.14555]
[1777648498294,37.93,78454.0,29.1,0.97285,5e-05,2.14845]
[1777648499301,37.93,78452.48,29.1,0.97277,5e-05,2.15356]
[1777648500307,37.93,78454.07,29.1,0.97284,5e-05,2.14886]
[1777648502322,37.93,78460.2,29.1,0.97313,5e-05,2.12993]
[1777648503329,37.94,78466.12,29.1,0.9734,5e-05,2.11213]
[1777648504336,37.94,78468.41,29.1,0.9735,5e-05,2.10539]
[1777648505343,37.94,78471.21,29.1,0.97363,5e-05,2.09711]
[1777648506350,37.94,78473.54,29.1,0.97373,5e-05,2.09031]
[1777648507357,37.94,78477.36,29.1,0.9739,5e-05,2.07896]
[1777648508364,37.95,78480.22,29.1,0.97403,5e-05,2.07062]
[1777648510378,37.95,78481.19,29.1,0.97406,5e-05,2.06854]
[1777648512225,37.95,78481.04,29.1,0.97405,5e-05,2.06945]
[1777648513398,37.96,78479.62,29.1,0.97397,5e-05,2.07468]
[1777648515413,37.96,78477.74,29.1,0.97387,5e-05,2.08132]
[1777648516420,37.96,78479.38,29.1,0.97394,5e-05,2.07671]
[1777648518434,37.97,78478.11,29.1,0.97387,5e-05,2.08147]
[1777648520448,37.97,78479.51,29.1,0.97392,5e-05,2.07801]
[1777648521463,37.97,78483.04,29.1,0.97408,5e-05,2.06762]
[1777648522471,37.98,78486.23,29.1,0.97422,5e-05,2.05832]
[1777648524136,37.98,78486.23,29.1,0.97422,5e-05,2.05832]
[1777648524160,37.98,78486.23,29.1,0.97422,5e-05,2.05832]
[1777648524199,37.98,78486.23,29.1,0.97422,5e-05,2.05832]
[1777648524285,37.98,78489.84,29.1,0.97438,5e-05,2.04779]
[1777648524766,37.98,78489.84,29.1,0.97438,5e-05,2.04779]
[1777648524867,37.98,78492.4,29.1,0.97449,5e-05,2.0405]
[1777648526352,37.99,78494.23,29.1,0.97455,5e-05,2.03595]
[1777648526600,37.99,78494.23,29.1,0.97455,5e-05,2.03595]
[1777648527226,37.99,78506.31,29.1,0.9751,4e-05,1.99968]
[1777648527673,37.99,78508.94,29.1,0.97521,4e-05,1.99239]
[1777648528513,37.99,78510.48,29.1,0.97527,4e-05,1.98838]
[1777648531534,38.0,78508.04,29.1,0.97519,4e-05,1.99257]
[1777648532541,38.0,78504.66,29.1,0.97503,4e-05,2.00321]
[1777648533548,38.01,78506.3,29.1,0.9751,4e-05,1.99887]
[1777648534555,38.01,78507.49,29.1,0.97514,4e-05,1.99588]
[1777648535562,38.01,78508.75,29.1,0.97519,4e-05,1.99269]
[1777648536569,38.01,78506.45,29.1,0.97508,4e-05,2.0001]
[1777648537575,38.02,78507.13,29.1,0.9751,4e-05,1.99862]
[1777648538583,38.02,78506.33,29.1,0.97506,4e-05,2.00156]
[1777648539590,38.02,78505.49,29.1,0.97501,4e-05,2.00461]
[1777648541604,38.03,78504.92,29.1,0.97497,4e-05,2.0074]
[1777648542611,38.03,78505.65,29.1,0.97499,4e-05,2.00575]
[1777648543618,38.03,78507.45,29.1,0.97507,4e-05,2.00092]
[1777648544625,38.04,78508.12,29.1,0.97509,4e-05,1.99947]
[1777648545632,38.04,78506.97,29.1,0.97503,4e-05,2.00344]
[1777648546639,38.04,78505.86,29.1,0.97497,4e-05,2.0073]
[1777648547647,38.04,78504.15,29.1,0.97489,4e-05,2.01294]
[1777648548653,38.05,78504.73,29.1,0.9749,4e-05,2.01173]
[1777648551674,38.05,78506.22,29.1,0.97495,4e-05,2.00884]
[1777648552797,38.05,78506.22,29.1,0.97495,4e-05,2.00884]
[1777648552858,38.06,78510.58,29.1,0.97514,4e-05,1.99637]
[1777648553688,38.06,78515.51,29.1,0.97535,4e-05,1.98229]
[1777648554695,38.06,78517.45,29.1,0.97542,4e-05,1.97713]
[1777648556709,38.07,78515.49,29.1,0.97532,4e-05,1.98409]
[1777648557716,38.07,78516.97,29.1,0.97538,4e-05,1.98028]
[1777648559730,38.08,78508.58,29.1,0.97499,4e-05,2.00635]
[1777648560737,38.08,78507.27,29.1,0.97492,4e-05,2.0108]
[1777648561744,38.08,78506.46,29.1,0.97488,4e-05,2.01375]
[1777648563758,38.09,78509.99,29.1,0.97502,4e-05,2.00426]
[1777648564765,38.09,78512.06,29.1,0.9751,4e-05,1.99863]
[1777648565772,38.09,78514.1,29.1,0.97518,4e-05,1.99312]
[1777648566779,38.1,78520.46,29.1,0.97546,4e-05,1.97486]
[1777648567786,38.1,78519.11,29.1,0.97539,4e-05,1.97943]
[1777648572821,38.11,78521.03,29.1,0.97543,4e-05,1.97664]
[1777648573828,38.12,78522.22,29.1,0.97548,4e-05,1.97372]
[1777648577207,38.12,78525.2,29.1,0.97558,4e-05,1.96671]
[1777648577856,38.13,78530.32,29.1,0.97579,4e-05,1.95232]
[1777648578863,38.13,78528.64,29.1,0.97571,4e-05,1.95785]
[1777648579870,38.13,78526.32,29.1,0.9756,4e-05,1.96526]
[1777648580877,38.14,78524.03,29.1,0.97549,4e-05,1.97259]
[1777648581887,38.14,78524.85,29.1,0.97552,4e-05,1.97077]
[1777648582892,38.14,78523.84,29.1,0.97547,4e-05,1.97433]
[1777648584168,38.15,78514.04,29.1,0.97502,4e-05,2.00392]
[1777648584906,38.15,78501.52,29.1,0.97445,5e-05,2.04197]
[1777648585611,38.15,78501.52,29.1,0.97445,5e-05,2.04197]
[1777648585913,38.15,78501.61,29.1,0.97445,5e-05,2.04218]
[1777648587927,38.16,78497.42,29.1,0.97424,5e-05,2.0558]
[1777648589044,38.16,78497.42,29.1,0.97424,5e-05,2.0558]
[1777648589105,38.16,78497.42,29.1,0.97424,5e-05,2.0558]
[1777648589171,38.16,78497.42,29.1,0.97424,5e-05,2.0558]
[1777648589228,38.16,78495.32,29.1,0.97414,5e-05,2.06262]
[1777648590062,38.16,78495.32,29.1,0.97414,5e-05,2.06262]
[1777648590133,38.16,78495.32,29.1,0.97414,5e-05,2.06262]
[1777648590218,38.16,78487.59,29.1,0.97378,5e-05,2.08666]
[1777648591038,38.16,78487.59,29.1,0.97378,5e-05,2.08666]
[1777648591049,38.16,78482.76,29.1,0.9736,5e-05,2.09696]
[1777648591955,38.16,78475.94,29.1,0.97328,5e-05,2.1184]
[1777648592962,38.17,78475.27,29.1,0.97324,5e-05,2.12081]
[1777648593969,38.17,78472.73,29.1,0.97312,5e-05,2.12904]
[1777648595983,38.17,78473.84,29.1,0.97316,5e-05,2.12624]
[1777648599004,38.17,78465.9,29.1,0.97277,5e-05,2.15201]
[1777648600015,38.18,78462.24,29.1,0.97259,5e-05,2.1638]
[1777648601219,38.18,78461.02,29.1,0.97252,5e-05,2.16791]
[1777648602027,38.18,78470.72,29.1,0.97298,5e-05,2.13776]
[1777648603068,38.18,78470.72,29.1,0.97298,5e-05,2.13776]
[1777648603120,38.18,78476.98,29.1,0.97328,5e-05,2.11861]
[1777648604041,38.18,78483.59,29.1,0.97358,5e-05,2.09854]
[1777648605048,38.2,78485.21,29.1,0.9736,5e-05,2.09731]
[1777648608069,38.22,78484.24,29.1,0.97349,5e-05,2.10479]
[1777648609076,38.22,78483.61,29.1,0.97345,5e-05,2.10709]
[1777648610082,38.23,78484.58,29.1,0.97349,5e-05,2.10446]
[1777648612097,38.23,78481.21,29.1,0.97332,5e-05,2.11558]
[1777648615118,38.23,78479.89,29.1,0.97325,5e-05,2.12069]
[1777648616125,38.24,78475.17,29.1,0.97302,5e-05,2.13568]
[1777648617132,38.24,78467.34,29.1,0.97264,5e-05,2.16046]
[1777648619145,38.24,78468.21,29.1,0.97267,5e-05,2.15826]
[1777648620153,38.24,78469.75,29.1,0.97274,5e-05,2.1537]
[1777648621159,38.24,78468.62,29.1,0.97268,5e-05,2.15752]
[1777648624181,38.25,78473.87,29.1,0.97292,5e-05,2.14191]
[1777648625188,38.25,78478.48,29.1,0.97314,5e-05,2.12787]
[1777648626195,38.25,78477.84,29.1,0.9731,5e-05,2.13018]
[1777648631231,38.26,78479.36,29.1,0.97315,5e-05,2.12704]
[1777648632238,38.26,78482.03,29.1,0.97327,5e-05,2.11909]
[1777648634252,38.26,78483.31,29.1,0.97332,5e-05,2.11579]
[1777648635259,38.26,78484.35,29.1,0.97336,5e-05,2.11292]
[1777648638280,38.27,78482.55,29.1,0.97326,5e-05,2.11949]
[1777648639287,38.27,78481.95,29.1,0.97323,5e-05,2.12168]
[1777648640294,38.27,78478.29,29.1,0.97305,5e-05,2.13336]
[1777648641301,38.27,78477.36,29.1,0.973,5e-05,2.13657]
[1777648646336,38.28,78477.09,29.1,0.97297,5e-05,2.13889]
[1777648650364,38.29,78475.02,29.1,0.97285,5e-05,2.1465]
[1777648651371,38.29,78470.04,29.1,0.97267,5e-05,2.15735]
[1777648652378,38.29,78467.42,29.1,0.97254,5e-05,2.16585]
[1777648657413,38.29,78467.28,29.1,0.97251,5e-05,2.16754]
[1777648658420,38.3,78465.66,29.1,0.97243,5e-05,2.17288]
[1777648658742,38.3,78465.66,29.1,0.97243,5e-05,2.17288]
[1777648658780,38.3,78465.66,29.1,0.97243,5e-05,2.17288]
[1777648659427,38.3,78454.15,29.1,0.97186,5e-05,2.20983]
[1777648660434,38.3,78451.77,29.1,0.97174,5e-05,2.21761]
[1777648660732,38.3,78451.77,29.1,0.97174,5e-05,2.21761]
[1777648660992,38.3,78451.77,29.1,0.97174,5e-05,2.21761]
[1777648661146,38.3,78451.77,29.1,0.97174,5e-05,2.21761]
[1777648661187,38.3,78451.77,29.1,0.97174,5e-05,2.21761]
[1777648661441,38.3,78444.97,29.1,0.9714,5e-05,2.23958]
[1777648661918,38.3,78444.97,29.1,0.9714,5e-05,2.23958]
[1777648662448,38.3,78439.35,29.1,0.97112,5e-05,2.25785]
[1777648663455,38.3,78431.59,29.1,0.97073,5e-05,2.28318]
[1777648664462,38.3,78428.24,29.1,0.97055,5e-05,2.29418]
[1777648666477,38.3,78425.88,29.1,0.97043,5e-05,2.30199]
[1777648667484,38.3,78424.98,29.1,0.97039,5e-05,2.30496]
[1777648668491,38.3,78422.65,29.1,0.97027,5e-05,2.31264]
[1777648669498,38.3,78421.05,29.1,0.97018,5e-05,2.31792]
[1777648671512,38.3,78417.79,29.1,0.97002,5e-05,2.32868]
[1777648673525,38.3,78420.38,29.1,0.97015,5e-05,2.32006]
[1777648674538,38.3,78426.11,29.1,0.97045,5e-05,2.30119]
[1777648675543,38.3,78432.21,29.1,0.97076,5e-05,2.28125]
[1777648676551,38.3,78436.85,29.1,0.97099,5e-05,2.2662]
[1777648677558,38.3,78438.55,29.1,0.97107,5e-05,2.26077]
[1777648678565,38.3,78439.9,29.1,0.97114,5e-05,2.25648]
[1777648679571,38.3,78441.29,29.1,0.97121,5e-05,2.25209]
[1777648680579,38.3,78439.0,29.1,0.97109,5e-05,2.2596]
[1777648683600,38.31,78439.75,29.1,0.97113,5e-05,2.25746]
[1777648684607,38.31,78438.24,29.1,0.97105,5e-05,2.26245]
[1777648685614,38.31,78437.26,29.1,0.971,5e-05,2.26572]
[1777648686621,38.31,78436.54,29.1,0.97096,5e-05,2.26815]
[1777648687628,38.31,78433.05,29.1,0.97078,5e-05,2.27959]
[1777648689641,38.31,78426.93,29.1,0.97047,5e-05,2.29972]
[1777648690649,38.31,78427.89,29.1,0.97052,5e-05,2.2966]
[1777648691656,38.31,78429.39,29.1,0.97059,5e-05,2.29172]
[1777648692662,38.31,78427.3,29.1,0.97049,5e-05,2.29861]
[1777648694676,38.31,78425.72,29.1,0.9704,5e-05,2.30385]
[1777648695684,38.31,78429.93,29.1,0.97062,5e-05,2.29007]
[1777648696691,38.31,78433.29,29.1,0.97079,5e-05,2.27914]
[1777648697698,38.31,78428.0,29.1,0.97052,5e-05,2.29648]
[1777648698704,38.31,78431.2,29.1,0.97068,5e-05,2.28604]
[1777648699711,38.31,78432.34,29.1,0.97074,5e-05,2.28237]
[1777648700719,38.31,78435.08,29.1,0.97088,5e-05,2.27349]
[1777648703740,38.31,78432.5,29.1,0.97074,5e-05,2.28209]
[1777648704747,38.31,78430.92,29.1,0.97066,5e-05,2.28729]
[1777648706761,38.31,78427.8,29.1,0.9705,5e-05,2.29758]
[1777648707768,38.31,78422.71,29.1,0.97024,5e-05,2.31433]
[1777648708775,38.31,78419.33,29.1,0.97007,5e-05,2.32548]
[1777648709782,38.31,78420.71,29.1,0.97014,5e-05,2.32089]
[1777648710789,38.31,78421.43,29.1,0.97018,5e-05,2.3185]
[1777648711796,38.31,78422.51,29.1,0.97029,5e-05,2.3097]
[1777648715824,38.31,78420.94,29.1,0.97021,5e-05,2.31486]
[1777648716830,38.31,78423.12,29.1,0.97033,5e-05,2.30767]
[1777648717838,38.31,78425.75,29.1,0.97046,5e-05,2.29903]
[1777648718845,38.31,78424.78,29.1,0.97041,5e-05,2.30223]
[1777648719852,38.31,78426.23,29.1,0.97049,5e-05,2.29748]
[1777648720859,38.31,78427.72,29.1,0.97056,5e-05,2.29262]
[1777648723880,38.31,78429.17,29.1,0.97063,5e-05,2.28796]
[1777648724887,38.31,78430.22,29.1,0.97069,5e-05,2.28456]
[1777648728915,38.31,78429.42,29.1,0.97064,5e-05,2.28733]
[1777648730929,38.31,78433.06,29.1,0.97083,5e-05,2.27553]
[1777648731936,38.31,78438.39,29.1,0.9711,5e-05,2.25827]
[1777648732943,38.31,78439.07,29.1,0.97113,5e-05,2.25616]
[1777648734957,38.31,78437.86,29.1,0.97107,5e-05,2.26025]
[1777648737978,38.31,78434.56,29.1,0.97089,5e-05,2.27121]
[1777648739992,38.32,78433.86,29.1,0.97086,5e-05,2.2736]
[1777648742006,38.32,78436.58,29.1,0.97099,5e-05,2.26488]
[1777648743013,38.32,78435.93,29.1,0.97096,5e-05,2.26706]
[1777648744020,38.32,78439.46,29.1,0.97114,5e-05,2.25569]
[1777648745026,38.32,78445.79,29.1,0.97145,5e-05,2.23536]
[1777648747041,38.32,78446.74,29.1,0.9715,5e-05,2.23255]
[1777648749054,38.32,78447.53,29.1,0.97153,5e-05,2.23027]
[1777648750623,38.32,78447.53,29.1,0.97153,5e-05,2.23027]
[1777648750062,38.32,78446.83,29.1,0.97149,5e-05,2.23264]
[1777648751069,38.32,78449.02,29.1,0.9716,5e-05,2.22574]
[1777648752077,38.32,78451.88,29.1,0.97174,5e-05,2.21673]
[1777648753084,38.32,78458.16,29.1,0.97205,5e-05,2.19689]
[1777648754091,38.32,78461.74,29.1,0.97222,5e-05,2.18574]
[1777648755098,38.32,78463.15,29.1,0.97228,5e-05,2.18149]
[1777648756105,38.32,78461.05,29.1,0.97218,5e-05,2.18834]
[1777648761551,38.33,78461.08,29.1,0.97217,5e-05,2.18908]
[1777648761627,38.33,78459.07,29.1,0.97206,5e-05,2.19586]
[1777648761852,38.33,78459.07,29.1,0.97206,5e-05,2.19586]
[1777648762151,38.33,78465.15,29.1,0.97236,5e-05,2.17664]
[1777648763028,38.33,78465.15,29.1,0.97236,5e-05,2.17664]
[1777648763157,38.33,78477.01,29.1,0.97292,5e-05,2.13974]
[1777648764165,38.33,78479.39,29.1,0.97303,5e-05,2.13265]
[1777648765172,38.34,78482.64,29.1,0.97318,5e-05,2.12288]
[1777648767188,38.34,78481.1,29.1,0.9731,5e-05,2.12829]
[1777648768195,38.34,78482.1,29.1,0.97314,5e-05,2.1255]
[1777648770482,38.34,78482.52,29.1,0.97316,5e-05,2.12452]
[1777648770499,38.34,78481.25,29.1,0.97309,5e-05,2.12876]
[1777648771216,38.34,78484.71,29.1,0.97331,5e-05,2.11339]
[1777648772223,38.35,78491.44,29.1,0.97362,5e-05,2.09304]
[1777648773230,38.35,78492.41,29.1,0.97366,5e-05,2.09043]
[1777648774916,38.35,78492.75,29.1,0.97367,5e-05,2.08975]
[1777648774945,38.35,78492.75,29.1,0.97367,5e-05,2.08975]
[1777648775240,38.35,78492.75,29.1,0.97367,5e-05,2.08975]
[1777648775245,38.35,78497.33,29.1,0.97388,5e-05,2.07615]
[1777648776251,38.35,78499.18,29.1,0.97396,5e-05,2.07091]
[1777648777258,38.36,78498.0,29.1,0.9739,5e-05,2.07489]
[1777648778268,38.36,78487.39,29.1,0.9734,5e-05,2.10773]
[1777648779413,38.36,78487.39,29.1,0.9734,5e-05,2.10773]
[1777648779514,38.36,78474.37,29.1,0.97278,5e-05,2.1484]
[1777648780282,38.36,78469.42,29.1,0.97253,5e-05,2.16415]
[1777648781289,38.36,78470.15,29.1,0.97256,5e-05,2.1621]
[1777648783303,38.36,78472.23,29.1,0.97266,5e-05,2.15609]
[1777648784311,38.36,78470.76,29.1,0.97258,5e-05,2.16095]
[1777648785318,38.37,78472.31,29.1,0.97265,5e-05,2.15635]
[1777648786325,38.37,78474.68,29.1,0.97276,5e-05,2.14921]
[1777648787332,38.37,78471.94,29.1,0.97263,5e-05,2.15804]
[1777648788338,38.37,78470.69,29.1,0.97256,5e-05,2.16222]
[1777648790353,38.37,78469.24,29.1,0.97249,5e-05,2.16727]
[1777648795388,38.38,78469.53,29.1,0.97248,5e-05,2.1676]
[1777648798409,38.38,78468.65,29.1,0.97243,5e-05,2.17112]
[1777648801429,38.39,78469.92,29.1,0.97248,5e-05,2.16787]
[1777648802437,38.39,78471.31,29.1,0.97254,5e-05,2.16376]
[1777648807472,38.39,78471.12,29.1,0.97251,5e-05,2.16566]
[1777648808479,38.39,78473.05,29.1,0.9726,5e-05,2.15987]
[1777648813514,38.4,78473.53,29.1,0.9726,5e-05,2.15972]
[1777648814521,38.4,78471.27,29.1,0.97249,5e-05,2.16707]
[1777648815548,38.4,78471.27,29.1,0.97249,5e-05,2.16707]
[1777648815674,38.4,78466.75,29.1,0.97227,5e-05,2.18155]
[1777648816544,38.4,78453.97,29.1,0.97164,5e-05,2.22235]
[1777648817550,38.41,78448.82,29.1,0.97138,5e-05,2.23908]
[1777648818557,38.41,78448.55,29.1,0.97136,5e-05,2.24012]
[1777648819553,38.41,78448.55,29.1,0.97136,5e-05,2.24012]
[1777648819564,38.41,78449.49,29.1,0.97141,5e-05,2.23725]
[1777648820571,38.41,78453.91,29.1,0.97162,5e-05,2.22324]
[1777648821578,38.41,78455.25,29.1,0.97169,5e-05,2.21911]
[1777648822585,38.41,78456.39,29.1,0.97174,5e-05,2.21565]
[1777648827621,38.41,78455.33,29.1,0.97167,5e-05,2.21998]
[1777648832656,38.42,78452.57,29.1,0.97158,5e-05,2.22482]
[1777648833663,38.42,78453.79,29.1,0.97164,5e-05,2.22111]
[1777648834670,38.42,78451.67,29.1,0.97153,5e-05,2.22807]
[1777648835678,38.42,78452.87,29.1,0.97159,5e-05,2.22442]
[1777648836684,38.42,78456.53,29.1,0.97177,5e-05,2.21293]
[1777648838698,38.43,78454.65,29.1,0.97167,5e-05,2.21933]
[1777648839705,38.43,78452.71,29.1,0.97157,5e-05,2.22572]
[1777648841719,38.43,78451.92,29.1,0.97152,5e-05,2.2286]
[1777648842726,38.43,78461.06,29.1,0.97197,5e-05,2.19968]
[1777648843732,38.43,78464.76,29.1,0.97215,5e-05,2.1882]
[1777648844740,38.43,78463.81,29.1,0.9721,5e-05,2.19144]
[1777648845747,38.43,78465.11,29.1,0.97216,5e-05,2.18757]
[1777648846754,38.43,78466.28,29.1,0.97221,5e-05,2.18413]
[1777648848768,38.44,78467.62,29.1,0.97227,5e-05,2.18041]
[1777648850782,38.44,78470.03,29.1,0.97238,5e-05,2.17334]
[1777648853803,38.44,78474.0,29.1,0.97256,5e-05,2.1617]
[1777648854810,38.44,78474.65,29.1,0.97258,5e-05,2.15995]
[1777648855817,38.44,78473.49,29.1,0.97252,5e-05,2.16387]
[1777648858838,38.45,78472.77,29.1,0.97248,5e-05,2.16696]
[1777648860852,38.45,78473.48,29.1,0.9725,5e-05,2.16529]
[1777648865887,38.46,78474.28,29.1,0.97252,5e-05,2.16415]
[1777648866894,38.46,78477.92,29.1,0.97269,5e-05,2.15305]
[1777648869915,38.46,78474.9,29.1,0.97253,5e-05,2.16336]
[1777648870922,38.47,78463.57,29.1,0.97198,5e-05,2.19929]
[1777648871929,38.47,78462.25,29.1,0.97191,5e-05,2.20368]
[1777648872936,38.47,78464.24,29.1,0.972,5e-05,2.19759]
[1777648873943,38.47,78465.41,29.1,0.97206,5e-05,2.19411]
[1777648874950,38.47,78467.63,29.1,0.97216,5e-05,2.18732]
[1777648875957,38.47,78473.67,29.1,0.97245,5e-05,2.16858]
[1777648877112,38.47,78477.17,29.1,0.97262,5e-05,2.1579]
[1777648878978,38.47,78475.7,29.1,0.97254,5e-05,2.16305]
[1777648881999,38.48,78473.87,29.1,0.97244,5e-05,2.1696]
[1777648883006,38.48,78472.96,29.1,0.97239,5e-05,2.17271]
[1777648887035,38.48,78472.23,29.1,0.97234,5e-05,2.17603]
[1777648891063,38.49,78474.31,29.1,0.97248,5e-05,2.16545]
[1777648892070,38.49,78477.19,29.1,0.97262,5e-05,2.15671]
[1777648894084,38.49,78476.31,29.1,0.97257,5e-05,2.16002]
[1777648895091,38.5,78475.61,29.1,0.97253,5e-05,2.16248]
[1777648897105,38.5,78476.36,29.1,0.97256,5e-05,2.16068]
[1777648898112,38.5,78477.2,29.1,0.97259,5e-05,2.15833]
[1777648900126,38.5,78478.05,29.1,0.97262,5e-05,2.15622]
[1777648901133,38.5,78478.88,29.1,0.97266,5e-05,2.15391]
[1777648906167,38.51,78479.25,29.1,0.97266,5e-05,2.15416]
[1777648911204,38.52,78480.22,29.1,0.97268,5e-05,2.1525]
[1777648912211,38.52,78477.68,29.1,0.97256,5e-05,2.1607]
[1777648913218,38.52,78476.13,29.1,0.97248,5e-05,2.1658]
[1777648916239,38.52,78476.94,29.1,0.97251,5e-05,2.16401]
[1777648917247,38.52,78478.31,29.1,0.97257,5e-05,2.15999]
[1777648920268,38.53,78477.4,29.1,0.97251,5e-05,2.1636]
[1777648922282,38.53,78478.04,29.1,0.97254,5e-05,2.1621]
[1777648924296,38.53,78481.34,29.1,0.97269,5e-05,2.15232]
[1777648925303,38.53,78486.2,29.1,0.97291,5e-05,2.13751]
[1777648926310,38.54,78483.25,29.1,0.97277,5e-05,2.14694]
[1777648927317,38.54,78482.54,29.1,0.97273,5e-05,2.14942]
[1777648931345,38.54,78484.49,29.1,0.97281,5e-05,2.14442]
[1777648932352,38.54,78485.61,29.1,0.97286,5e-05,2.14122]
[1777648933359,38.54,78484.15,29.1,0.97278,5e-05,2.14603]
[1777648936380,38.55,78482.59,29.1,0.9727,5e-05,2.15168]
[1777648938394,38.55,78484.28,29.1,0.97277,5e-05,2.14694]
[1777648940408,38.55,78483.57,29.1,0.97273,5e-05,2.14968]
[1777648941445,38.55,78480.6,29.1,0.97258,5e-05,2.15918]
[1777648942453,38.56,78482.04,29.1,0.97265,5e-05,2.15494]
[1777648946480,38.56,78480.99,29.1,0.97258,5e-05,2.1592]
[1777648947487,38.56,78479.8,29.1,0.97252,5e-05,2.16316]
[1777648949501,38.56,78483.69,29.1,0.9727,5e-05,2.15151]
[1777648950508,38.57,78486.64,29.1,0.97284,5e-05,2.14261]
[1777648952522,38.57,78488.65,29.1,0.97298,5e-05,2.13192]
[1777648954536,38.57,78489.75,29.1,0.97303,5e-05,2.1291]
[1777648955543,38.57,78488.56,29.1,0.97297,5e-05,2.13306]
[1777648959571,38.58,78489.99,29.1,0.97302,5e-05,2.12976]
[1777648960578,38.58,78494.25,29.1,0.97321,5e-05,2.11693]
[1777648961585,38.58,78495.28,29.1,0.97326,5e-05,2.11407]
[1777648962592,38.58,78494.07,29.1,0.97319,5e-05,2.11809]
[1777648963599,38.58,78492.69,29.1,0.97312,5e-05,2.12264]
[1777648965613,38.59,78491.82,29.1,0.97307,5e-05,2.12592]
[1777648970648,38.59,78491.9,29.1,0.97306,5e-05,2.1271]
[1777648971655,38.6,78492.67,29.1,0.97309,5e-05,2.12501]
[1777648973669,38.6,78490.68,29.1,0.97299,5e-05,2.13171]
[1777648975683,38.6,78491.56,29.1,0.97302,5e-05,2.12955]
[1777648977697,38.6,78490.64,29.1,0.97297,5e-05,2.13294]
[1777648978704,38.6,78492.6,29.1,0.97306,5e-05,2.12717]
[1777648981725,38.61,78491.86,29.1,0.97301,5e-05,2.13028]
[1777648982644,38.61,78491.86,29.1,0.97301,5e-05,2.13028]
[1777648982732,38.61,78490.65,29.1,0.97295,5e-05,2.13428]
[1777648985579,38.61,78490.57,29.1,0.97294,5e-05,2.13507]
[1777648986760,38.62,78491.54,29.1,0.97297,5e-05,2.1326]
[1777648988687,38.62,78492.07,29.1,0.97299,5e-05,2.1315]
[1777648988774,38.62,78499.89,29.1,0.97336,5e-05,2.10749]
[1777648989152,38.62,78499.89,29.1,0.97336,5e-05,2.10749]
[1777648989291,38.62,78499.89,29.1,0.97336,5e-05,2.10749]
[1777648989781,38.62,78507.48,29.1,0.9737,5e-05,2.08495]
[1777648990788,38.62,78506.77,29.1,0.97366,5e-05,2.08745]
[1777648991589,38.62,78506.77,29.1,0.97366,5e-05,2.08745]
[1777648991795,38.62,78506.08,29.1,0.97363,5e-05,2.08989]
[1777648997837,38.63,78505.78,29.1,0.97358,5e-05,2.09282]
[1777648999850,38.64,78504.88,29.1,0.97353,5e-05,2.09623]
[1777649000858,38.64,78505.87,29.1,0.97357,5e-05,2.09355]
[1777649001865,38.64,78508.77,29.1,0.9737,5e-05,2.08508]
[1777649002872,38.64,78508.3,29.1,0.97367,5e-05,2.08685]
[1777649003879,38.64,78508.85,29.1,0.97369,5e-05,2.08553]
[1777649004889,38.65,78510.02,29.1,0.97374,5e-05,2.08233]
[1777649005896,38.65,78517.62,29.1,0.97408,5e-05,2.05976]
[1777649007910,38.65,78524.11,29.1,0.97437,5e-05,2.0411]
[1777649008683,38.65,78524.11,29.1,0.97437,5e-05,2.0411]
[1777649008917,38.65,78529.43,29.1,0.9746,4e-05,2.02569]
[1777649010937,38.66,78526.64,29.1,0.97446,5e-05,2.03487]
[1777649012951,38.66,78526.11,29.1,0.97448,4e-05,2.03244]
[1777649017986,38.67,78526.58,29.1,0.97447,4e-05,2.03324]
[1777649023021,38.69,78526.59,29.1,0.97444,5e-05,2.03542]
[1777649023987,38.69,78526.59,29.1,0.97444,5e-05,2.03542]
[1777649024028,38.69,78524.16,29.1,0.97432,5e-05,2.04312]
[1777649025035,38.69,78526.05,29.1,0.9744,5e-05,2.03792]
[1777649026041,38.69,78526.79,29.1,0.97443,5e-05,2.03616]
[1777649027049,38.69,78528.13,29.1,0.97448,4e-05,2.03263]
[1777649028056,38.7,78529.39,29.1,0.97453,4e-05,2.02934]
[1777649031816,38.7,78530.12,29.1,0.97454,4e-05,2.02858]
[1777649032084,38.71,78531.7,29.1,0.97461,4e-05,2.02436]
[1777649033090,38.71,78532.54,29.1,0.97464,4e-05,2.02235]
[1777649035428,38.71,78534.82,29.1,0.97472,4e-05,2.01657]
[1777649036518,38.72,78541.95,29.1,0.97503,4e-05,1.99608]
[1777649037118,38.72,78545.19,29.1,0.97517,4e-05,1.98713]
[1777649038572,38.72,78545.19,29.1,0.97517,4e-05,1.98713]
[1777649039701,38.72,78545.43,29.1,0.97517,4e-05,1.98697]
[1777649039875,38.72,78565.84,29.1,0.97605,4e-05,1.92831]
[1777649040299,38.72,78569.61,29.1,0.9762,4e-05,1.91796]
[1777649041122,38.72,78569.61,29.1,0.9762,4e-05,1.91796]
[1777649041257,38.73,78571.68,29.1,0.97628,4e-05,1.91248]
[1777649042592,38.73,78571.68,29.1,0.97628,4e-05,1.91248]
[1777649042671,38.73,78568.97,29.1,0.97616,4e-05,1.9206]
[1777649043891,38.73,78568.97,29.1,0.97616,4e-05,1.9206]
[1777649043952,38.73,78567.82,29.1,0.9761,4e-05,1.92468]
[1777649045175,38.74,78566.2,29.1,0.97603,4e-05,1.92969]
[1777649046182,38.74,78553.99,29.1,0.9755,4e-05,1.96519]
[1777649047681,38.74,78549.41,29.1,0.97529,4e-05,1.97881]
[1777649048887,38.74,78550.95,29.1,0.97535,4e-05,1.97495]
[1777649050209,38.74,78548.8,29.1,0.97525,4e-05,1.98151]
[1777649051217,38.75,78547.26,29.1,0.97518,4e-05,1.9863]
[1777649053490,38.75,78544.62,29.1,0.97506,4e-05,1.9946]
[1777649054239,38.75,78543.74,29.1,0.97501,4e-05,1.99746]
[1777649055246,38.75,78539.79,29.1,0.97483,4e-05,2.00933]
[1777649058267,38.75,78541.87,29.1,0.97491,4e-05,2.00398]
[1777649059274,38.76,78543.49,29.1,0.97498,4e-05,1.99949]
[1777649060281,38.76,78545.04,29.1,0.97505,4e-05,1.99523]
[1777649061288,38.77,78542.6,29.1,0.9749,4e-05,2.00517]
[1777649062295,38.77,78540.37,29.1,0.97479,4e-05,2.012]
[1777649064313,38.78,78541.57,29.1,0.97484,4e-05,2.00898]
[1777649065319,38.78,78551.2,29.1,0.97526,4e-05,1.98107]
[1777649066327,38.78,78555.37,29.1,0.97544,4e-05,1.96927]
[1777649067337,38.78,78559.0,29.1,0.97559,4e-05,1.9591]
[1777649068681,38.78,78565.97,29.1,0.97588,4e-05,1.9394]
[1777649069351,38.8,78567.75,29.1,0.9759,4e-05,1.93801]
[1777649071365,38.82,78571.25,29.1,0.97605,4e-05,1.92736]
[1777649072372,38.82,78577.42,29.1,0.9763,4e-05,1.91022]
[1777649073379,38.83,78581.3,29.1,0.97646,4e-05,1.89969]
[1777649074386,38.83,78590.38,29.1,0.97683,4e-05,1.87466]
[1777649075393,38.85,78594.18,29.1,0.97692,4e-05,1.86877]
[1777649076399,38.86,78593.47,29.1,0.97688,4e-05,1.87123]
[1777649077682,38.86,78595.27,29.1,0.97695,4e-05,1.8667]
[1777649078414,38.86,78588.97,29.1,0.97668,4e-05,1.88474]
[1777649079421,38.86,78585.23,29.1,0.97652,4e-05,1.89568]
[1777649080434,38.87,78579.78,29.1,0.97629,4e-05,1.91148]
[1777649081438,38.87,78555.87,29.1,0.97526,4e-05,1.9804]
[1777649082763,38.87,78555.87,29.1,0.97526,4e-05,1.9804]
[1777649082866,38.87,78551.6,29.1,0.97507,4e-05,1.99311]
[1777649083452,38.87,78545.21,29.1,0.97478,4e-05,2.01209]
[1777649086671,38.87,78545.46,29.1,0.97478,4e-05,2.01182]
[1777649087480,38.88,78543.95,29.1,0.97471,4e-05,2.01673]
[1777649088638,38.88,78543.95,29.1,0.97471,4e-05,2.01673]
[1777649088657,38.88,78543.95,29.1,0.97471,4e-05,2.01673]
[1777649088763,38.88,78543.95,29.1,0.97471,4e-05,2.01673]
[1777649089754,38.88,78543.98,29.1,0.97471,4e-05,2.01686]
[1777649089930,38.88,78505.2,29.1,0.97293,5e-05,2.13359]
[1777649090735,38.88,78505.2,29.1,0.97293,5e-05,2.13359]
[1777649090774,38.88,78490.82,29.1,0.97225,5e-05,2.17805]
[1777649091508,38.88,78494.1,29.1,0.97241,5e-05,2.1678]
[1777649092683,38.88,78494.1,29.1,0.97241,5e-05,2.1678]
[1777649093735,38.88,78494.48,29.1,0.97242,5e-05,2.16658]
[1777649093779,38.88,78495.54,29.1,0.97248,5e-05,2.16325]
[1777649094878,38.88,78495.54,29.1,0.97248,5e-05,2.16325]
[1777649094921,38.88,78480.94,29.1,0.97177,5e-05,2.20879]
[1777649095546,38.88,78478.88,29.1,0.97167,5e-05,2.21516]
[1777649096553,38.88,78472.63,29.1,0.97137,5e-05,2.2348]
[1777649098290,38.87,78472.16,29.1,0.97135,5e-05,2.23613]
[1777649098567,38.87,78470.06,29.1,0.97125,5e-05,2.24264]
[1777649099574,38.87,78469.19,29.1,0.97121,5e-05,2.24524]
[1777649101010,38.87,78468.39,29.1,0.97117,5e-05,2.24743]
[1777649101588,38.87,78471.07,29.1,0.9713,5e-05,2.2389]
[1777649105616,38.87,78472.63,29.1,0.97139,5e-05,2.23332]
[1777649108637,38.87,78477.55,29.1,0.97164,5e-05,2.21731]
[1777649109643,38.87,78479.09,29.1,0.97172,5e-05,2.21234]
[1777649110651,38.87,78480.07,29.1,0.97177,5e-05,2.20914]
[1777649111658,38.86,78481.33,29.1,0.97183,5e-05,2.20508]
[1777649115687,38.86,78482.17,29.1,0.97188,5e-05,2.20204]
[1777649116694,38.86,78483.4,29.1,0.97194,5e-05,2.19809]
[1777649117701,38.86,78484.46,29.1,0.97199,5e-05,2.19468]
[1777649118708,38.86,78493.55,29.1,0.97243,5e-05,2.16626]
[1777649119715,38.86,78502.9,29.1,0.97287,5e-05,2.13736]
[1777649120722,38.86,78504.81,29.1,0.97296,5e-05,2.13152]
[1777649121729,38.86,78511.66,29.1,0.97328,5e-05,2.11061]
[1777649123743,38.86,78510.67,29.1,0.97323,5e-05,2.11375]
[1777649125757,38.86,78509.54,29.1,0.97318,5e-05,2.1173]
[1777649126764,38.86,78508.79,29.1,0.97314,5e-05,2.11964]
[1777649127771,38.86,78509.44,29.1,0.97317,5e-05,2.11771]
[1777649132807,38.86,78508.85,29.1,0.9732,5e-05,2.11476]
[1777649133814,38.86,78507.81,29.1,0.97315,5e-05,2.11799]
[1777649134821,38.86,78509.19,29.1,0.97322,5e-05,2.11383]
[1777649135828,38.87,78507.69,29.1,0.97315,5e-05,2.11847]
[1777649136834,38.87,78508.49,29.1,0.97318,5e-05,2.11608]
[1777649137842,38.87,78509.39,29.1,0.97322,5e-05,2.11338]
[1777649139856,38.87,78508.64,29.1,0.97319,5e-05,2.11579]
[1777649141870,38.87,78515.85,29.1,0.97352,5e-05,2.094]
[1777649142877,38.87,78521.18,29.1,0.97376,5e-05,2.07797]
[1777649143884,38.87,78524.83,29.1,0.97393,5e-05,2.06709]
[1777649145898,38.87,78531.79,29.1,0.97424,5e-05,2.04656]
[1777649146905,38.87,78532.37,29.1,0.97427,5e-05,2.04497]
[1777649148919,38.87,78528.29,29.1,0.97408,5e-05,2.05748]
[1777649149523,38.87,78528.29,29.1,0.97408,5e-05,2.05748]
[1777649149630,38.87,78528.29,29.1,0.97408,5e-05,2.05748]
[1777649149653,38.87,78528.29,29.1,0.97408,5e-05,2.05748]
[1777649149722,38.87,78528.29,29.1,0.97408,5e-05,2.05748]
[1777649150034,38.87,78528.29,29.1,0.97408,5e-05,2.05748]
[1777649149926,38.87,78534.27,29.1,0.97434,4e-05,2.03984]
[1777649150306,38.87,78534.27,29.1,0.97434,4e-05,2.03984]
[1777649150933,38.87,78537.72,29.1,0.9745,4e-05,2.02977]
[1777649151940,38.87,78538.54,29.1,0.97453,4e-05,2.02753]
[1777649152947,38.87,78539.4,29.1,0.97457,4e-05,2.02518]
[1777649154960,38.88,78540.9,29.1,0.97463,4e-05,2.02117]
[1777649156334,38.88,78540.99,29.1,0.97463,4e-05,2.02111]
[1777649156975,38.89,78539.93,29.1,0.97455,4e-05,2.02641]
[1777649157982,38.89,78538.84,29.1,0.9745,4e-05,2.02984]
[1777649158326,38.89,78538.84,29.1,0.9745,4e-05,2.02984]
[1777649158988,38.89,78539.35,29.1,0.97452,4e-05,2.02855]
[1777649159541,38.89,78539.35,29.1,0.97452,4e-05,2.02855]
[1777649159616,38.89,78539.35,29.1,0.97452,4e-05,2.02855]
[1777649159647,38.89,78539.35,29.1,0.97452,4e-05,2.02855]
[1777649159734,38.89,78539.35,29.1,0.97452,4e-05,2.02855]
[1777649159996,38.89,78541.36,29.1,0.9746,4e-05,2.02282]
[1777649161003,38.89,78542.78,29.1,0.97466,4e-05,2.01885]
[1777649162333,38.89,78542.54,29.1,0.97465,4e-05,2.01977]
[1777649163017,38.91,78541.27,29.1,0.97455,4e-05,2.02599]
[1777649164024,38.91,78540.26,29.1,0.97451,4e-05,2.02897]
[1777649168051,38.91,78541.04,29.1,0.97453,4e-05,2.02774]
[1777649173087,38.92,78541.18,29.1,0.97452,4e-05,2.02837]
[1777649174094,38.92,78546.1,29.1,0.97473,4e-05,2.01409]
[1777649175101,38.92,78550.57,29.1,0.97493,4e-05,2.00123]
[1777649176108,38.92,78549.64,29.1,0.97488,4e-05,2.0042]
[1777649179128,38.93,78547.69,29.1,0.97479,4e-05,2.01067]
[1777649182150,38.94,78545.39,29.1,0.97464,4e-05,2.0203]
[1777649183156,38.94,78544.61,29.1,0.9746,4e-05,2.02282]
[1777649184164,38.95,78543.88,29.1,0.97454,4e-05,2.02715]
[1777649188192,38.96,78542.97,29.1,0.97448,4e-05,2.03068]
[1777649191769,38.96,78543.34,29.1,0.9745,4e-05,2.03001]
[1777649192648,38.96,78543.31,29.1,0.97455,4e-05,2.02543]
[1777649192676,38.96,78544.56,29.1,0.9746,4e-05,2.02196]
[1777649193227,38.96,78546.6,29.1,0.97469,4e-05,2.01619]
[1777649198262,38.98,78545.58,29.1,0.97459,4e-05,2.02243]
[1777649199269,38.98,78544.41,29.1,0.97454,4e-05,2.0261]
[1777649200276,38.98,78543.53,29.1,0.9745,4e-05,2.02891]
[1777649202931,38.98,78543.5,29.1,0.97449,4e-05,2.02921]
[1777649203001,38.98,78545.1,29.1,0.97456,4e-05,2.02471]
[1777649203297,38.98,78552.5,29.1,0.97488,4e-05,2.00322]
[1777649204304,38.99,78555.54,29.1,0.97501,4e-05,1.99461]
[1777649205311,39.0,78558.4,29.1,0.9751,4e-05,1.98897]
[1777649206912,39.01,78564.99,29.1,0.97535,4e-05,1.97264]
[1777649207326,39.03,78571.57,29.1,0.97559,4e-05,1.95671]
[1777649208333,39.05,78573.91,29.1,0.97564,4e-05,1.95327]
[1777649211357,39.05,78572.4,29.1,0.97556,4e-05,1.95859]
[1777649213562,39.05,78572.8,29.1,0.97557,4e-05,1.95777]
[1777649213586,39.05,78573.49,29.1,0.97559,4e-05,1.95612]
[1777649214375,39.06,78574.72,29.1,0.97564,4e-05,1.95292]
[1777649216389,39.06,78571.87,29.1,0.97551,4e-05,1.96175]
[1777649217396,39.06,78572.8,29.1,0.97555,4e-05,1.9594]
[1777649219410,39.06,78571.83,29.1,0.97549,4e-05,1.96283]
[1777649221929,39.07,78572.92,29.1,0.97553,4e-05,1.96034]
[1777649222431,39.07,78571.45,29.1,0.97546,4e-05,1.96488]
[1777649223438,39.07,78572.77,29.1,0.97552,4e-05,1.9614]
[1777649224445,39.07,78570.4,29.1,0.97541,4e-05,1.96853]
[1777649226756,39.07,78570.73,29.1,0.97542,4e-05,1.96789]
[1777649226922,39.07,78570.73,29.1,0.97542,4e-05,1.96789]
[1777649227466,39.08,78572.25,29.1,0.97548,4e-05,1.96414]
[1777649228473,39.08,78572.83,29.1,0.9755,4e-05,1.96279]
[1777649229480,39.08,78570.8,29.1,0.9754,4e-05,1.96894]
[1777649230487,39.08,78570.23,29.1,0.97537,4e-05,1.97089]
[1777649232501,39.09,78570.87,29.1,0.97539,4e-05,1.96966]
[1777649233508,39.09,78570.16,29.1,0.97536,4e-05,1.97201]
[1777649235522,39.09,78564.96,29.1,0.97512,4e-05,1.98763]
[1777649236529,39.09,78563.29,29.1,0.97505,4e-05,1.99275]
[1777649237536,39.09,78562.67,29.1,0.97501,4e-05,1.99481]
[1777649242571,39.1,78562.75,29.1,0.975,4e-05,1.99587]
[1777649244584,39.1,78558.17,29.1,0.97479,4e-05,2.00972]
[1777649245591,39.11,78552.47,29.1,0.9745,4e-05,2.02871]
[1777649246599,39.11,78550.17,29.1,0.9744,4e-05,2.03568]
[1777649249620,39.12,78546.91,29.1,0.97424,4e-05,2.04586]
[1777649250228,39.12,78546.91,29.1,0.97424,4e-05,2.04586]
[1777649250627,39.12,78544.98,29.1,0.97415,4e-05,2.05175]
[1777649251634,39.12,78541.92,29.1,0.97407,5e-05,2.05607]
[1777649254655,39.12,78537.11,29.1,0.97385,5e-05,2.07085]
[1777649255662,39.12,78539.07,29.1,0.97393,5e-05,2.06513]
[1777649260697,39.13,78538.94,29.1,0.97392,5e-05,2.06622]
[1777649261704,39.13,78541.17,29.1,0.97402,5e-05,2.05972]
[1777649262711,39.13,78546.92,29.1,0.97427,4e-05,2.04283]
[1777649266739,39.13,78544.33,29.1,0.97415,5e-05,2.0512]
[1777649271775,39.14,78542.65,29.1,0.97406,5e-05,2.05702]
[1777649272782,39.14,78539.43,29.1,0.97391,5e-05,2.06675]
[1777649273789,39.14,78543.3,29.1,0.97408,5e-05,2.05538]
[1777649274796,39.14,78543.96,29.1,0.97411,5e-05,2.05359]
[1777649279831,39.14,78543.49,29.1,0.97408,5e-05,2.05576]
[1777649280838,39.14,78542.18,29.1,0.97402,5e-05,2.05979]
[1777649282853,39.14,78540.08,29.1,0.97392,5e-05,2.06631]
[1777649283860,39.14,78537.94,29.1,0.97382,5e-05,2.07282]
[1777649284867,39.14,78533.94,29.1,0.97363,5e-05,2.0849]
[1777649285873,39.15,78534.91,29.1,0.97368,5e-05,2.08209]
[1777649288895,39.15,78534.07,29.1,0.97363,5e-05,2.0849]
[1777649290909,39.15,78538.27,29.1,0.97382,5e-05,2.07251]
[1777649291916,39.15,78539.36,29.1,0.97387,5e-05,2.06937]
[1777649292923,39.15,78538.12,29.1,0.97381,5e-05,2.07318]
[1777649293930,39.15,78537.19,29.1,0.97377,5e-05,2.07606]
[1777649298965,39.15,78537.61,29.1,0.97378,5e-05,2.07528]
[1777649299972,39.15,78531.83,29.1,0.97351,5e-05,2.09269]
[1777649300979,39.15,78526.41,29.1,0.97326,5e-05,2.10908]
[1777649302993,39.15,78525.69,29.1,0.97323,5e-05,2.11133]
[1777649308028,39.15,78527.55,29.1,0.97331,5e-05,2.10585]
[1777649310042,39.15,78530.22,29.1,0.97344,5e-05,2.09786]
[1777649311049,39.15,78532.82,29.1,0.97361,5e-05,2.08511]
[1777649312056,39.15,78533.57,29.1,0.97365,5e-05,2.08292]
[1777649313063,39.15,78532.4,29.1,0.97359,5e-05,2.0865]
[1777649315077,39.16,78533.26,29.1,0.97363,5e-05,2.08406]
[1777649319105,39.16,78529.74,29.1,0.97346,5e-05,2.0949]
[1777649320112,39.16,78526.0,29.1,0.97329,5e-05,2.10625]
[1777649321119,39.16,78527.77,29.1,0.97337,5e-05,2.10096]
[1777649322125,39.16,78531.35,29.1,0.97354,5e-05,2.09023]
[1777649324140,39.16,78529.73,29.1,0.97346,5e-05,2.09521]
[1777649327162,39.16,78528.62,29.1,0.97341,5e-05,2.09873]
[1777649328169,39.16,78525.95,29.1,0.97328,5e-05,2.10685]
[1777649328308,39.16,78525.95,29.1,0.97328,5e-05,2.10685]
[1777649328432,39.16,78525.95,29.1,0.97328,5e-05,2.10685]
[1777649329176,39.16,78524.97,29.1,0.97324,5e-05,2.10986]
[1777649329986,39.16,78524.97,29.1,0.97324,5e-05,2.10986]
[1777649330183,39.16,78524.13,29.1,0.9732,5e-05,2.11244]
[1777649334213,39.16,78523.32,29.1,0.97316,5e-05,2.11503]
[1777649335220,39.16,78524.37,29.1,0.9732,5e-05,2.11187]
[1777649339248,39.16,78523.54,29.1,0.97316,5e-05,2.1145]
[1777649340116,39.16,78523.54,29.1,0.97316,5e-05,2.1145]
[1777649340255,39.16,78510.82,29.1,0.97257,5e-05,2.15331]
[1777649341262,39.16,78507.36,29.1,0.9724,5e-05,2.1639]
[1777649342269,39.16,78510.21,29.1,0.97254,5e-05,2.15507]
[1777649345289,39.16,78511.12,29.1,0.97259,5e-05,2.15215]
[1777649346297,39.16,78512.37,29.1,0.97264,5e-05,2.14828]
[1777649348153,39.16,78512.37,29.1,0.97264,5e-05,2.14828]
[1777649348311,39.16,78520.94,29.1,0.97305,5e-05,2.12209]
[1777649349318,39.16,78523.34,29.1,0.97316,5e-05,2.11482]
[1777649353346,39.16,78522.59,29.1,0.97312,5e-05,2.11721]
[1777649354353,39.16,78520.85,29.1,0.97304,5e-05,2.12252]
[1777649359389,39.16,78521.48,29.1,0.97307,5e-05,2.12067]
[1777649364423,39.16,78521.02,29.1,0.97305,5e-05,2.12215]
[1777649365430,39.16,78522.02,29.1,0.97309,5e-05,2.11913]
[1777649370465,39.16,78521.35,29.1,0.97306,5e-05,2.12126]
[1777649371472,39.16,78523.35,29.1,0.97321,5e-05,2.11021]
[1777649373667,39.16,78523.43,29.1,0.97322,5e-05,2.10999]
[1777649374493,39.16,78530.92,29.1,0.97356,5e-05,2.08749]
[1777649375500,39.16,78536.13,29.1,0.9738,5e-05,2.07197]
[1777649376506,39.16,78537.38,29.1,0.97385,5e-05,2.06834]
[1777649378521,39.16,78536.84,29.1,0.97383,5e-05,2.07016]
[1777649383561,39.17,78535.76,29.1,0.97377,5e-05,2.07389]
[1777649385575,39.17,78534.33,29.1,0.9737,5e-05,2.07835]
[1777649387589,39.17,78532.23,29.1,0.9736,5e-05,2.0848]
[1777649392623,39.17,78532.72,29.1,0.97362,5e-05,2.08367]
[1777649394638,39.17,78531.97,29.1,0.97358,5e-05,2.08606]
[1777649398244,39.17,78532.33,29.1,0.9736,5e-05,2.08511]
[1777649398666,39.17,78535.84,29.1,0.97376,5e-05,2.07473]
[1777649399673,39.17,78538.66,29.1,0.97388,5e-05,2.06641]
[1777649400680,39.17,78539.72,29.1,0.97393,5e-05,2.06335]
[1777649401841,39.17,78539.72,29.1,0.97393,5e-05,2.06335]
[1777649401866,39.17,78547.16,29.1,0.97426,4e-05,2.04142]
[1777649402895,39.17,78553.47,29.1,0.97454,4e-05,2.023]
[1777649403701,39.18,78549.15,29.1,0.97435,4e-05,2.03587]
[1777649404708,39.18,78548.24,29.1,0.9743,4e-05,2.03871]
[1777649405715,39.18,78550.13,29.1,0.97439,4e-05,2.0333]
[1777649406722,39.18,78552.89,29.1,0.97451,4e-05,2.02535]
[1777649407729,39.18,78555.71,29.1,0.97463,4e-05,2.01727]
[1777649408736,39.18,78556.56,29.1,0.97466,4e-05,2.01497]
[1777649409743,39.18,78555.37,29.1,0.97461,4e-05,2.01865]
[1777649412764,39.18,78554.56,29.1,0.97456,4e-05,2.02159]
[1777649414777,39.19,78558.91,29.1,0.97475,4e-05,2.00925]
[1777649415785,39.19,78557.33,29.1,0.97468,4e-05,2.01407]
[1777649416792,39.19,78558.6,29.1,0.97473,4e-05,2.01056]
[1777649421827,39.19,78558.9,29.1,0.97473,4e-05,2.01073]
[1777649424848,39.2,78556.86,29.1,0.97463,4e-05,2.01732]
[1777649425855,39.2,78554.88,29.1,0.97454,4e-05,2.02331]
[1777649427869,39.2,78553.44,29.1,0.97447,4e-05,2.02791]
[1777649428876,39.2,78556.3,29.1,0.97459,4e-05,2.01971]
[1777649429883,39.2,78561.98,29.1,0.97484,4e-05,2.00334]
[1777649430738,39.2,78561.98,29.1,0.97484,4e-05,2.00334]
[1777649430890,39.2,78566.79,29.1,0.97505,4e-05,1.98961]
[1777649431968,39.2,78566.79,29.1,0.97505,4e-05,1.98961]
[1777649431996,39.2,78566.79,29.1,0.97505,4e-05,1.98961]
[1777649432029,39.2,78566.79,29.1,0.97505,4e-05,1.98961]
[1777649432048,39.2,78574.65,29.1,0.97544,4e-05,1.96241]
[1777649432660,39.2,78574.65,29.1,0.97544,4e-05,1.96241]
[1777649433252,39.2,78578.96,29.1,0.97562,4e-05,1.95038]
[1777649433525,39.2,78578.96,29.1,0.97562,4e-05,1.95038]
[1777649433911,39.21,78580.83,29.1,0.9757,4e-05,1.94536]
[1777649437407,39.21,78584.34,29.1,0.97583,4e-05,1.93669]
[1777649440962,39.22,78583.66,29.1,0.97579,4e-05,1.93962]
[1777649442974,39.22,78584.49,29.1,0.97581,4e-05,1.93793]
[1777649444989,39.23,78583.18,29.1,0.97575,4e-05,1.94231]
[1777649449461,39.23,78583.43,29.1,0.97574,4e-05,1.94259]
[1777649450027,39.23,78579.9,29.1,0.97558,4e-05,1.9533]
[1777649451034,39.24,78574.85,29.1,0.97536,4e-05,1.96806]
[1777649452041,39.24,78572.24,29.1,0.97524,4e-05,1.97584]
[1777649457076,39.24,78570.73,29.1,0.97516,4e-05,1.98156]
[1777649458083,39.25,78571.52,29.1,0.97519,4e-05,1.97954]
[1777649459089,39.25,78569.28,29.1,0.97508,4e-05,1.98627]
[1777649460097,39.25,78567.96,29.1,0.97502,4e-05,1.99034]
[1777649462111,39.25,78567.02,29.1,0.97497,4e-05,1.99355]
[1777649463118,39.25,78568.35,29.1,0.97503,4e-05,1.98994]
[1777649465132,39.25,78569.91,29.1,0.97509,4e-05,1.98593]
[1777649466139,39.26,78572.96,29.1,0.97522,4e-05,1.97739]
[1777649467146,39.26,78573.7,29.1,0.97525,4e-05,1.97553]
[1777649468153,39.26,78572.35,29.1,0.97518,4e-05,1.97968]
[1777649469160,39.26,78573.72,29.1,0.97524,4e-05,1.976]
[1777649470167,39.26,78572.66,29.1,0.97519,4e-05,1.97932]
[1777649471174,39.26,78571.5,29.1,0.97514,4e-05,1.98292]
[1777649473188,39.27,78570.49,29.1,0.97508,4e-05,1.98635]
[1777649474195,39.27,78571.39,29.1,0.97512,4e-05,1.984]
[1777649475202,39.27,78572.71,29.1,0.97517,4e-05,1.98045]
[1777649478223,39.27,78570.95,29.1,0.97508,4e-05,1.98628]
[1777649479230,39.27,78572.0,29.1,0.97513,4e-05,1.98351]
[1777649480237,39.27,78574.86,29.1,0.97525,4e-05,1.97552]
[1777649481245,39.28,78577.25,29.1,0.97535,4e-05,1.96891]
[1777649482250,39.28,78578.85,29.1,0.97541,4e-05,1.96459]
[1777649483258,39.28,78581.28,29.1,0.97551,4e-05,1.95792]
[1777649484265,39.28,78583.19,29.1,0.97559,4e-05,1.95275]
[1777649485272,39.28,78580.47,29.1,0.97547,4e-05,1.9608]
[1777649486278,39.28,78579.76,29.1,0.97543,4e-05,1.96313]
[1777649487286,39.28,78581.34,29.1,0.9755,4e-05,1.9589]
[1777649490306,39.29,78582.4,29.1,0.97553,4e-05,1.95674]
[1777649491314,39.29,78583.25,29.1,0.97562,4e-05,1.94983]
[1777649492321,39.29,78580.46,29.1,0.97549,4e-05,1.95807]
[1777649493328,39.29,78576.21,29.1,0.97531,4e-05,1.97054]
[1777649494334,39.3,78574.35,29.1,0.97522,4e-05,1.97617]
[1777649497356,39.3,78577.68,29.1,0.97535,4e-05,1.96741]
[1777649499370,39.3,78575.39,29.1,0.97524,4e-05,1.97478]
[1777649504405,39.31,78576.3,29.1,0.97527,4e-05,1.97319]
[1777649509440,39.32,78569.66,29.1,0.97496,4e-05,1.99386]
[1777649510447,39.32,78556.05,29.1,0.97435,4e-05,2.03372]
[1777649510682,39.32,78556.05,29.1,0.97435,4e-05,2.03372]
[1777649511454,39.32,78555.01,29.1,0.9743,4e-05,2.03693]
[1777649512461,39.32,78553.69,29.1,0.97424,4e-05,2.04096]
[1777649514475,39.32,78552.68,29.1,0.97419,4e-05,2.04422]
[1777649515482,39.32,78550.02,29.1,0.97407,4e-05,2.05221]
[1777649516489,39.32,78549.24,29.1,0.97403,5e-05,2.05464]
[1777649520516,39.33,78548.22,29.1,0.97398,5e-05,2.05816]
[1777649521524,39.33,78549.95,29.1,0.97406,5e-05,2.05317]
[1777649526559,39.33,78548.33,29.1,0.97397,5e-05,2.05863]
[1777649528415,39.33,78548.33,29.1,0.97397,5e-05,2.05863]
[1777649528573,39.33,78533.74,29.1,0.9733,5e-05,2.10239]
[1777649529580,39.33,78533.19,29.1,0.97328,5e-05,2.1041]
[1777649531594,39.33,78531.6,29.1,0.9732,5e-05,2.10898]
[1777649533608,39.33,78530.48,29.1,0.97315,5e-05,2.11243]
[1777649536629,39.33,78529.39,29.1,0.9731,5e-05,2.11581]
[1777649539650,39.33,78531.46,29.1,0.97319,5e-05,2.10964]
[1777649544647,39.33,78531.37,29.1,0.97319,5e-05,2.11003]
[1777649544758,39.33,78531.37,29.1,0.97319,5e-05,2.11003]
[1777649544786,39.33,78530.02,29.1,0.97312,5e-05,2.11413]
[1777649545853,39.33,78530.02,29.1,0.97312,5e-05,2.11413]
[1777649546706,39.33,78540.03,29.1,0.97358,5e-05,2.08413]
[1777649547710,39.33,78539.54,29.1,0.97356,5e-05,2.08566]
[1777649548718,39.33,78540.46,29.1,0.9736,5e-05,2.08298]
[1777649549724,39.33,78539.14,29.1,0.97354,5e-05,2.087]
[1777649551737,39.34,78536.57,29.1,0.97348,5e-05,2.08983]
[1777649553755,39.34,78533.97,29.1,0.97336,5e-05,2.09772]
[1777649558790,39.34,78534.38,29.1,0.97337,5e-05,2.09668]
[1777649559798,39.34,78535.37,29.1,0.97342,5e-05,2.09375]
[1777649564833,39.34,78537.37,29.1,0.97351,5e-05,2.08797]
[1777649566847,39.34,78535.88,29.1,0.97344,5e-05,2.09252]
[1777649567854,39.34,78534.37,29.1,0.97337,5e-05,2.09709]
[1777649568861,39.34,78535.17,29.1,0.9734,5e-05,2.09472]
[1777649570875,39.34,78535.98,29.1,0.97344,5e-05,2.09237]
[1777649571882,39.34,78542.33,29.1,0.97373,5e-05,2.07345]
[1777649573205,39.34,78545.16,29.1,0.97386,5e-05,2.06511]
[1777649573896,39.34,78545.83,29.1,0.97389,5e-05,2.0632]
[1777649575910,39.34,78544.79,29.1,0.97384,5e-05,2.06647]
[1777649576917,39.34,78545.5,29.1,0.97387,5e-05,2.06445]
[1777649578931,39.34,78546.91,29.1,0.97393,5e-05,2.06046]
[1777649579937,39.34,78545.89,29.1,0.97388,5e-05,2.06358]
[1777649580945,39.34,78548.22,29.1,0.97399,5e-05,2.05677]
[1777649584973,39.35,78552.83,29.1,0.97419,4e-05,2.04359]
[1777649590008,39.35,78552.71,29.1,0.97417,4e-05,2.04461]
[1777649591015,39.35,78554.79,29.1,0.97426,4e-05,2.03863]
[1777649592022,39.35,78556.51,29.1,0.97434,4e-05,2.03373]
[1777649595043,39.35,78554.66,29.1,0.97425,4e-05,2.03961]
[1777649596050,39.35,78553.03,29.1,0.97417,4e-05,2.04455]
[1777649600078,39.36,78554.27,29.1,0.97422,4e-05,2.04145]
[1777649601085,39.36,78555.2,29.1,0.97426,4e-05,2.03886]
[1777649602092,39.36,78558.48,29.1,0.9744,4e-05,2.02939]
[1777649603099,39.36,78560.74,29.1,0.9745,4e-05,2.02295]
[1777649605113,39.36,78558.42,29.1,0.97439,4e-05,2.03009]
[1777649606120,39.36,78557.39,29.1,0.97434,4e-05,2.03327]
[1777649607127,39.36,78558.03,29.1,0.97437,4e-05,2.03155]
[1777649612163,39.37,78557.92,29.1,0.97441,4e-05,2.02779]
[1777649616191,39.37,78555.32,29.1,0.97428,4e-05,2.03607]
[1777649617198,39.37,78553.11,29.1,0.97418,4e-05,2.04272]
[1777649618205,39.37,78550.77,29.1,0.97408,4e-05,2.04976]
[1777649619212,39.37,78549.23,29.1,0.97401,5e-05,2.05444]
[1777649620219,39.37,78550.19,29.1,0.97405,5e-05,2.05173]
[1777649622233,39.37,78549.45,29.1,0.97401,5e-05,2.05418]
[1777649627268,39.38,78548.7,29.1,0.97397,5e-05,2.05704]
[1777649630288,39.38,78547.62,29.1,0.97391,5e-05,2.06062]
[1777649631296,39.38,78546.42,29.1,0.97385,5e-05,2.06429]
[1777649632303,39.38,78541.33,29.1,0.97362,5e-05,2.07954]
[1777649633310,39.38,78540.14,29.1,0.97357,5e-05,2.08317]
[1777649636331,39.38,78541.25,29.1,0.97361,5e-05,2.0801]
[1777649638345,39.38,78543.2,29.1,0.9737,5e-05,2.07446]
[1777649639352,39.38,78544.87,29.1,0.97377,5e-05,2.06958]
[1777649640358,39.38,78545.95,29.1,0.97382,5e-05,2.06646]
[1777649642373,39.39,78548.61,29.1,0.97394,5e-05,2.05879]
[1777649643379,39.39,78550.28,29.1,0.97401,5e-05,2.05396]
[1777649645394,39.39,78549.28,29.1,0.97396,5e-05,2.05716]
[1777649646401,39.39,78547.65,29.1,0.97389,5e-05,2.06211]
[1777649648415,39.39,78548.82,29.1,0.97394,5e-05,2.05888]
[1777649649422,39.39,78550.21,29.1,0.974,5e-05,2.05488]
[1777649650430,39.39,78556.37,29.1,0.97427,4e-05,2.03687]
[1777649651436,39.39,78558.31,29.1,0.97436,4e-05,2.03131]
[1777649652443,39.39,78557.24,29.1,0.97431,4e-05,2.0346]
[1777649653450,39.39,78554.24,29.1,0.97417,4e-05,2.04358]
[1777649654457,39.39,78555.83,29.1,0.97424,4e-05,2.03907]
[1777649655463,39.39,78554.89,29.1,0.9742,4e-05,2.04198]
[1777649656471,39.39,78560.76,29.1,0.97446,4e-05,2.02493]
[1777649657530,39.39,78560.76,29.1,0.97446,4e-05,2.02493]
[1777649657619,39.4,78567.23,29.1,0.97474,4e-05,2.00642]
[1777649658602,39.4,78567.23,29.1,0.97474,4e-05,2.00642]
[1777649658621,39.4,78567.23,29.1,0.97474,4e-05,2.00642]
[1777649658485,39.4,78574.25,29.1,0.97504,4e-05,1.98613]
[1777649658696,39.4,78574.25,29.1,0.97504,4e-05,1.98613]
[1777649658898,39.4,78574.25,29.1,0.97504,4e-05,1.98613]
[1777649659492,39.4,78577.96,29.1,0.9752,4e-05,1.97568]
[1777649660499,39.4,78579.69,29.1,0.97527,4e-05,1.97096]
[1777649665534,39.41,78581.64,29.1,0.97533,4e-05,1.967]
[1777649668559,39.41,78582.62,29.1,0.97536,4e-05,1.96502]
[1777649668849,39.41,78582.62,29.1,0.97536,4e-05,1.96502]
[1777649669566,39.41,78595.07,29.1,0.97589,4e-05,1.92999]
[1777649670573,39.41,78598.38,29.1,0.97602,4e-05,1.92102]
[1777649672674,39.42,78598.14,29.1,0.97606,4e-05,1.9173]
[1777649673594,39.42,78597.39,29.1,0.97602,4e-05,1.92013]
[1777649674601,39.42,78593.55,29.1,0.97585,4e-05,1.93129]
[1777649675607,39.42,78592.21,29.1,0.97579,4e-05,1.9354]
[1777649677034,39.43,78591.77,29.1,0.97577,4e-05,1.93698]
[1777649678629,39.43,78590.14,29.1,0.97569,4e-05,1.94225]
[1777649681650,39.43,78586.79,29.1,0.97553,4e-05,1.95271]
[1777649682657,39.44,78584.54,29.1,0.97543,4e-05,1.95942]
[1777649683664,39.44,78582.59,29.1,0.97534,4e-05,1.96528]
[1777649687692,39.44,78581.91,29.1,0.9753,4e-05,1.96837]
[1777649688699,39.44,78581.07,29.1,0.97526,4e-05,1.97106]
[1777649689143,39.44,78581.07,29.1,0.97526,4e-05,1.97106]
[1777649689705,39.44,78577.2,29.1,0.97509,4e-05,1.98215]
[1777649689800,39.44,78577.2,29.1,0.97509,4e-05,1.98215]
[1777649693159,39.45,78576.6,29.1,0.97505,4e-05,1.98495]
[1777649693734,39.45,78575.51,29.1,0.975,4e-05,1.98834]
[1777649695748,39.45,78576.73,29.1,0.97504,4e-05,1.98533]
[1777649696755,39.46,78577.66,29.1,0.97508,4e-05,1.98292]
[1777649700783,39.46,78579.33,29.1,0.97513,4e-05,1.97917]
[1777649701790,39.46,78580.52,29.1,0.97518,4e-05,1.97602]
[1777649704811,39.47,78582.39,29.1,0.97525,4e-05,1.97149]
[1777649706825,39.47,78578.57,29.1,0.97508,4e-05,1.98299]
[1777649708753,39.47,78578.57,29.1,0.97508,4e-05,1.98299]
[1777649707832,39.47,78576.94,29.1,0.975,4e-05,1.98794]
[1777649709638,39.47,78573.31,29.1,0.97484,4e-05,1.99889]
[1777649709846,39.47,78568.24,29.1,0.97461,4e-05,2.01357]
[1777649711860,39.48,78567.36,29.1,0.97457,4e-05,2.01655]
[1777649713060,39.48,78568.2,29.1,0.9746,4e-05,2.01431]
[1777649716097,39.48,78567.65,29.1,0.97457,4e-05,2.01632]
[1777649716546,39.48,78569.27,29.1,0.97464,4e-05,2.01182]
[1777649717105,39.48,78569.27,29.1,0.97464,4e-05,2.01182]
[1777649717149,39.48,78571.41,29.1,0.97473,4e-05,2.00582]
[1777649717902,39.48,78564.24,29.1,0.97441,4e-05,2.02688]
[1777649718909,39.48,78562.44,29.1,0.97433,4e-05,2.03232]
[1777649720923,39.49,78561.39,29.1,0.97428,4e-05,2.03573]
[1777649721930,39.49,78552.61,29.1,0.97388,5e-05,2.06171]
[1777649723634,39.49,78552.61,29.1,0.97388,5e-05,2.06171]
[1777649723734,39.49,78548.68,29.1,0.9737,5e-05,2.07357]
[1777649723944,39.49,78544.76,29.1,0.97352,5e-05,2.08522]
[1777649724951,39.49,78542.96,29.1,0.97344,5e-05,2.09067]
[1777649725958,39.49,78541.97,29.1,0.97339,5e-05,2.0937]
[1777649730992,39.49,78544.71,29.1,0.97351,5e-05,2.08584]
[1777649735021,39.49,78540.08,29.1,0.97335,5e-05,2.09497]
[1777649736028,39.49,78538.96,29.1,0.9733,5e-05,2.09838]
[1777649738042,39.49,78535.95,29.1,0.97316,5e-05,2.1075]
[1777649743077,39.49,78534.99,29.1,0.97312,5e-05,2.11053]
[1777649748112,39.49,78534.97,29.1,0.97311,5e-05,2.11069]
[1777649749235,39.49,78534.97,29.1,0.97311,5e-05,2.11069]
[1777649750126,39.49,78524.72,29.1,0.97263,5e-05,2.1417]
[1777649751133,39.49,78523.3,29.1,0.97257,5e-05,2.14598]
[1777649756168,39.49,78523.55,29.1,0.97258,5e-05,2.14499]
[1777649761203,39.49,78523.74,29.1,0.9726,5e-05,2.14418]
[1777649762210,39.49,78528.17,29.1,0.9728,5e-05,2.1307]
[1777649763217,39.49,78534.68,29.1,0.97311,5e-05,2.11103]
[1777649764224,39.49,78539.38,29.1,0.97332,5e-05,2.09694]
[1777649765231,39.49,78542.98,29.1,0.97349,5e-05,2.08623]
[1777649766238,39.49,78543.98,29.1,0.97353,5e-05,2.0833]
[1777649768252,39.49,78545.06,29.1,0.97358,5e-05,2.08021]
[1777649769259,39.49,78544.01,29.1,0.97353,5e-05,2.0834]
[1777649771273,39.49,78545.06,29.1,0.97358,5e-05,2.08041]
[1777649774294,39.49,78544.22,29.1,0.97354,5e-05,2.08313]
[1777649779329,39.5,78543.89,29.1,0.97352,5e-05,2.08446]
[1777649780336,39.5,78546.53,29.1,0.97364,5e-05,2.07668]
[1777649783357,39.5,78544.91,29.1,0.97356,5e-05,2.08175]
[1777649787385,39.5,78540.02,29.1,0.97333,5e-05,2.09664]
[1777649788392,39.5,78536.95,29.1,0.97319,5e-05,2.10589]
[1777649789638,39.5,78534.35,29.1,0.97307,5e-05,2.11374]
[1777649790406,39.5,78535.29,29.1,0.97311,5e-05,2.11093]
[1777649792420,39.5,78536.89,29.1,0.97324,5e-05,2.10115]
[1777649797455,39.5,78536.85,29.1,0.97324,5e-05,2.10143]
[1777649802491,39.5,78537.49,29.1,0.97327,5e-05,2.09965]
[1777649803498,39.5,78536.29,29.1,0.97321,5e-05,2.10327]
[1777649807526,39.5,78537.92,29.1,0.97328,5e-05,2.09846]
[1777649808533,39.5,78539.35,29.1,0.97335,5e-05,2.0942]
[1777649813568,39.5,78543.14,29.1,0.97352,5e-05,2.08307]
[1777649814575,39.5,78545.39,29.1,0.97362,5e-05,2.07642]
[1777649815582,39.5,78552.78,29.1,0.97396,5e-05,2.05461]
[1777649816589,39.5,78560.85,29.1,0.97432,4e-05,2.031]
[1777649817596,39.5,78564.0,29.1,0.97446,4e-05,2.02191]
[1777649818603,39.5,78562.13,29.1,0.97437,4e-05,2.02751]
[1777649823694,39.51,78562.11,29.1,0.97436,4e-05,2.0282]
[1777649823790,39.51,78562.11,29.1,0.97436,4e-05,2.0282]
[1777649823837,39.51,78564.96,29.1,0.97448,4e-05,2.0202]
[1777649824086,39.51,78564.96,29.1,0.97448,4e-05,2.0202]
[1777649824730,39.51,78580.61,29.1,0.97516,4e-05,1.9752]
[1777649825817,39.51,78587.61,29.1,0.97546,4e-05,1.95548]
[1777649826659,39.51,78590.39,29.1,0.97558,4e-05,1.94759]
[1777649827666,39.51,78591.6,29.1,0.97563,4e-05,1.94445]
[1777649829680,39.52,78593.58,29.1,0.9757,4e-05,1.93944]
[1777649831695,39.52,78594.26,29.1,0.97572,4e-05,1.93814]
[1777649836730,39.53,78595.39,29.1,0.97574,4e-05,1.93683]
[1777649838743,39.53,78593.93,29.1,0.97567,4e-05,1.94159]
[1777649839751,39.53,78589.06,29.1,0.97546,4e-05,1.9557]
[1777649840758,39.54,78590.02,29.1,0.9755,4e-05,1.95327]
[1777649841765,39.54,78591.11,29.1,0.97554,4e-05,1.95047]
[1777649845793,39.54,78598.05,29.1,0.97582,4e-05,1.93208]
[1777649846800,39.55,78599.57,29.1,0.97587,4e-05,1.92814]
[1777649847807,39.55,78600.25,29.1,0.9759,4e-05,1.92657]
[1777649848814,39.55,78601.65,29.1,0.97595,4e-05,1.92298]
[1777649849821,39.55,78603.05,29.1,0.97601,4e-05,1.91941]
[1777649854856,39.56,78603.01,29.1,0.97603,4e-05,1.91656]
[1777649857119,39.56,78603.22,29.1,0.97603,4e-05,1.91669]
[1777649857878,39.57,78615.85,29.1,0.97655,4e-05,1.88198]
[1777649858925,39.57,78623.87,29.1,0.97687,4e-05,1.86038]
[1777649859335,39.57,78623.87,29.1,0.97687,4e-05,1.86038]
[1777649859450,39.57,78623.87,29.1,0.97687,4e-05,1.86038]
[1777649859902,39.57,78623.87,29.1,0.97687,4e-05,1.86038]
[1777649859892,39.57,78650.43,29.1,0.97793,4e-05,1.78883]
[1777649860058,39.57,78650.43,29.1,0.97793,4e-05,1.78883]
[1777649860634,39.57,78650.43,29.1,0.97793,4e-05,1.78883]
[1777649861127,39.57,78676.17,29.1,0.97892,4e-05,1.72194]
[1777649861917,39.61,78665.81,29.1,0.97842,4e-05,1.75607]
[1777649862924,39.65,78672.41,29.1,0.97858,4e-05,1.74495]
[1777649863445,39.65,78672.41,29.1,0.97858,4e-05,1.74495]
[1777649863934,39.65,78680.97,29.1,0.9789,4e-05,1.72287]
[1777649864938,39.65,78691.58,29.1,0.9793,4e-05,1.69584]
[1777649865746,39.65,78691.58,29.1,0.9793,4e-05,1.69584]
[1777649865945,39.66,78684.53,29.1,0.97901,4e-05,1.71536]
[1777649866753,39.66,78684.53,29.1,0.97901,4e-05,1.71536]
[1777649866774,39.66,78684.53,29.1,0.97901,4e-05,1.71548]
[1777649866952,39.66,78680.93,29.1,0.97888,4e-05,1.72473]
[1777649868127,39.66,78680.93,29.1,0.97888,4e-05,1.72473]
[1777649868372,39.66,78680.93,29.1,0.97888,4e-05,1.72473]
[1777649868805,39.66,78687.29,29.1,0.97911,4e-05,1.70864]
[1777649869224,39.66,78687.29,29.1,0.97911,4e-05,1.70864]
[1777649869328,39.66,78696.48,29.1,0.97945,4e-05,1.68526]
[1777649870165,39.67,78699.59,29.1,0.97954,4e-05,1.67904]
[1777649870980,39.68,78697.71,29.1,0.97945,4e-05,1.68553]
[1777649872995,39.68,78699.95,29.1,0.97952,4e-05,1.6802]
[1777649874002,39.69,78698.72,29.1,0.97946,4e-05,1.68499]
[1777649875009,39.69,78697.57,29.1,0.97941,4e-05,1.68806]
[1777649878033,39.69,78696.09,29.1,0.97935,4e-05,1.69227]
[1777649882062,39.69,78700.28,29.1,0.9795,4e-05,1.68223]
[1777649884076,39.7,78701.66,29.1,0.97954,4e-05,1.67907]
[1777649885281,39.7,78704.55,29.1,0.97964,4e-05,1.67196]
[1777649886090,39.7,78705.21,29.1,0.97967,4e-05,1.67047]
[1777649888104,39.7,78703.44,29.1,0.9796,4e-05,1.67527]
[1777649889111,39.7,78704.75,29.1,0.97964,4e-05,1.67215]
[1777649890118,39.7,78703.88,29.1,0.97961,4e-05,1.67451]
[1777649891125,39.7,78704.89,29.1,0.97964,4e-05,1.67214]
[1777649893514,39.71,78698.8,29.1,0.97941,4e-05,1.68784]
[1777649894146,39.71,78695.25,29.1,0.97928,4e-05,1.69699]
[1777649895153,39.71,78690.75,29.1,0.97911,4e-05,1.70858]
[1777649896408,39.71,78689.16,29.1,0.97905,4e-05,1.71276]
[1777649897167,39.71,78686.2,29.1,0.97894,4e-05,1.72045]
[1777649899180,39.71,78680.63,29.1,0.97873,4e-05,1.73497]
[1777649901026,39.71,78673.7,29.1,0.97846,4e-05,1.75304]
[1777649901195,39.71,78670.21,29.1,0.97833,4e-05,1.76215]
[1777649902202,39.71,78671.14,29.1,0.97836,4e-05,1.75974]
[1777649903209,39.71,78672.21,29.1,0.97841,4e-05,1.75697]
[1777649907237,39.71,78671.14,29.1,0.97836,4e-05,1.75987]
[1777649909252,39.71,78669.35,29.1,0.97829,4e-05,1.7646]
[1777649910257,39.71,78667.65,29.1,0.97823,4e-05,1.76907]
[1777649911265,39.71,78663.06,29.1,0.9781,4e-05,1.77659]
[1777649912272,39.71,78658.94,29.1,0.97794,4e-05,1.78745]
[1777649913829,39.71,78658.94,29.1,0.97794,4e-05,1.78745]
[1777649913883,39.71,78656.76,29.1,0.97786,4e-05,1.79317]
[1777649914287,39.71,78653.66,29.1,0.97774,4e-05,1.8014]
[1777649916300,39.71,78656.29,29.1,0.97784,4e-05,1.79432]
[1777649917307,39.71,78664.52,29.1,0.97816,4e-05,1.77257]
[1777649918314,39.71,78666.82,29.1,0.97825,4e-05,1.76655]
[1777649919320,39.71,78667.87,29.1,0.97829,4e-05,1.76381]
[1777649920328,39.71,78666.33,29.1,0.97823,4e-05,1.76787]
[1777649922342,39.71,78662.87,29.1,0.9781,4e-05,1.77699]
[1777649923349,39.71,78661.15,29.1,0.97803,4e-05,1.78152]
[1777649926370,39.71,78660.34,29.1,0.978,4e-05,1.78363]
[1777649928385,39.71,78661.56,29.1,0.97805,4e-05,1.7804]
[1777649930399,39.71,78659.59,29.1,0.97797,4e-05,1.78559]
[1777649932413,39.71,78658.14,29.1,0.97791,4e-05,1.7894]
[1777649940333,39.71,78658.18,29.1,0.97792,4e-05,1.78923]
[1777649940467,39.71,78658.18,29.1,0.97792,4e-05,1.78923]
[1777649940544,39.71,78658.18,29.1,0.97792,4e-05,1.78923]
[1777649940761,39.71,78658.18,29.1,0.97792,4e-05,1.78923]
[1777649940808,39.71,78652.71,29.1,0.9777,4e-05,1.80369]
[1777649941478,39.71,78650.75,29.1,0.97763,4e-05,1.80887]
[1777649942173,39.71,78650.75,29.1,0.97763,4e-05,1.80887]
[1777649942485,39.71,78643.27,29.1,0.97733,4e-05,1.82886]
[1777649943492,39.71,78640.68,29.1,0.97723,4e-05,1.83575]
[1777649944499,39.71,78642.6,29.1,0.97731,4e-05,1.83048]
[1777649947520,39.71,78641.34,29.1,0.97726,4e-05,1.83362]
[1777649948527,39.71,78640.49,29.1,0.97723,4e-05,1.83582]
[1777649951548,39.7,78639.64,29.1,0.9772,4e-05,1.83783]
[1777649952554,39.7,78638.18,29.1,0.97714,4e-05,1.84168]
[1777649953562,39.7,78635.32,29.1,0.97703,4e-05,1.84933]
[1777649954569,39.7,78636.44,29.1,0.97707,4e-05,1.84617]
[1777649955576,39.7,78638.47,29.1,0.97716,4e-05,1.84057]
[1777649956689,39.7,78646.48,29.1,0.97748,4e-05,1.81891]
[1777649957962,39.7,78650.52,29.1,0.97764,4e-05,1.80805]
[1777649958597,39.7,78659.29,29.1,0.97798,4e-05,1.78473]
[1777649959604,39.7,78660.63,29.1,0.97804,4e-05,1.78119]
[1777649960611,39.7,78661.34,29.1,0.97806,4e-05,1.77932]
[1777649963632,39.7,78660.45,29.1,0.97802,4e-05,1.78225]
[1777649964639,39.71,78659.6,29.1,0.97798,4e-05,1.78506]
[1777649968667,39.72,78660.57,29.1,0.97798,4e-05,1.78475]
[1777649969674,39.72,78661.41,29.1,0.97801,4e-05,1.78309]
[1777649972695,39.73,78659.6,29.1,0.97797,4e-05,1.785]
[1777649973702,39.74,78660.32,29.1,0.97799,4e-05,1.78366]
[1777649974709,39.74,78658.98,29.1,0.97793,4e-05,1.78776]
[1777649975716,39.74,78662.24,29.1,0.97804,4e-05,1.77972]
[1777649979746,39.75,78665.12,29.1,0.97812,4e-05,1.77441]
[1777649980753,39.76,78670.62,29.1,0.97833,4e-05,1.76057]
[1777649981760,39.76,78669.96,29.1,0.97829,4e-05,1.76287]
[1777649986795,39.78,78670.27,29.1,0.97826,4e-05,1.76503]
[1777649990824,39.79,78670.93,29.1,0.97825,4e-05,1.76565]
[1777649995861,39.81,78670.14,29.1,0.97818,4e-05,1.77064]
[1777649997875,39.81,78672.41,29.1,0.97825,4e-05,1.76586]
[1777650001893,39.82,78672.09,29.1,0.97821,4e-05,1.76843]
[1777650001903,39.83,78684.2,29.1,0.97867,4e-05,1.73755]
[1777650002910,39.83,78689.64,29.1,0.97886,4e-05,1.72412]
[1777650003924,39.86,78690.04,29.1,0.97879,4e-05,1.72929]
[1777650004924,39.87,78689.5,29.1,0.97874,4e-05,1.73227]
[1777650005553,39.87,78689.5,29.1,0.97874,4e-05,1.73227]
[1777650005572,39.87,78689.5,29.1,0.97874,4e-05,1.73227]
[1777650005827,39.87,78689.5,29.1,0.97874,4e-05,1.73227]
[1777650005931,39.87,78694.34,29.1,0.97892,4e-05,1.71993]
[1777650006938,39.88,78697.93,29.1,0.97904,4e-05,1.71171]
[1777650007945,39.88,78698.95,29.1,0.97907,4e-05,1.7102]
[1777650009958,39.89,78697.63,29.1,0.97901,4e-05,1.71379]
[1777650011973,39.89,78696.09,29.1,0.97895,4e-05,1.71793]
[1777650012981,39.89,78694.52,29.1,0.97889,4e-05,1.72204]
[1777650014995,39.89,78689.72,29.1,0.9787,4e-05,1.73534]
[1777650017162,39.89,78689.49,29.1,0.97869,4e-05,1.736]
[1777650017008,39.89,78697.52,29.1,0.97899,4e-05,1.71542]
[1777650017259,39.89,78697.52,29.1,0.97899,4e-05,1.71542]
[1777650018024,39.89,78729.47,29.1,0.98015,4e-05,1.63545]
[1777650018439,39.89,78729.47,29.1,0.98015,4e-05,1.63545]
[1777650018765,39.89,78729.47,29.1,0.98015,4e-05,1.63545]
[1777650019031,39.91,78729.75,29.1,0.98012,4e-05,1.63775]
[1777650021114,39.91,78730.4,29.1,0.98014,4e-05,1.63638]
[1777650021045,39.93,78727.02,29.1,0.97998,4e-05,1.64706]
[1777650022115,39.93,78727.02,29.1,0.97998,4e-05,1.64706]
[1777650022052,39.93,78725.47,29.1,0.97993,4e-05,1.65111]
[1777650023089,39.93,78725.47,29.1,0.97993,4e-05,1.65111]
[1777650023110,39.94,78725.74,29.1,0.97991,4e-05,1.65252]
[1777650024066,39.94,78732.67,29.1,0.98015,4e-05,1.63564]
[1777650025073,39.94,78734.22,29.1,0.9802,4e-05,1.63207]
[1777650028094,39.97,78732.62,29.1,0.98007,4e-05,1.64099]
[1777650030108,39.97,78728.79,29.1,0.97993,4e-05,1.65089]
[1777650031115,39.98,78727.26,29.1,0.97992,4e-05,1.65051]
[1777650032122,39.98,78729.47,29.1,0.98,4e-05,1.64526]
[1777650034136,39.98,78730.81,29.1,0.98004,4e-05,1.64239]
[1777650035143,39.98,78727.58,29.1,0.97992,4e-05,1.65059]
[1777650036150,39.99,78725.32,29.1,0.97981,4e-05,1.65824]
[1777650039172,40.0,78725.91,29.1,0.97982,4e-05,1.65737]
[1777650041186,40.0,78723.24,29.1,0.97972,4e-05,1.66439]
[1777650042194,40.0,78721.74,29.1,0.97967,4e-05,1.66831]
[1777650043200,40.0,78714.49,29.1,0.9794,4e-05,1.68664]
[1777650044207,40.0,78710.65,29.1,0.97926,4e-05,1.69646]
[1777650046221,40.02,78712.98,29.1,0.9793,4e-05,1.69321]
[1777650047227,40.02,78713.99,29.1,0.97932,4e-05,1.69204]
[1777650049242,40.03,78716.34,29.1,0.97939,4e-05,1.68766]
[1777650051256,40.03,78715.71,29.1,0.97936,4e-05,1.68954]
[1777650053270,40.04,78716.59,29.1,0.97939,4e-05,1.68762]
[1777650054277,40.04,78715.56,29.1,0.97935,4e-05,1.69036]
[1777650055284,40.04,78714.88,29.1,0.97932,4e-05,1.69221]
[1777650057298,40.04,78714.1,29.1,0.97929,4e-05,1.69446]
[1777650060319,40.04,78713.33,29.1,0.97925,4e-05,1.69681]
[1777650062333,40.05,78714.15,29.1,0.97926,4e-05,1.69625]
[1777650063340,40.06,78714.79,29.1,0.97926,4e-05,1.696]
[1777650064358,40.06,78718.59,29.1,0.9794,4e-05,1.68658]
[1777650065365,40.06,78719.67,29.1,0.97944,4e-05,1.68403]
[1777650067378,40.06,78717.56,29.1,0.97936,4e-05,1.68964]
[1777650068385,40.06,78714.67,29.1,0.97925,4e-05,1.69706]
[1777650069998,40.06,78709.79,29.1,0.97907,4e-05,1.70953]
[1777650070398,40.06,78706.67,29.1,0.97895,4e-05,1.71756]
[1777650071406,40.06,78704.66,29.1,0.97887,4e-05,1.72278]
[1777650072932,40.06,78704.01,29.1,0.97885,4e-05,1.72453]
[1777650073576,40.06,78704.01,29.1,0.97885,4e-05,1.72453]
[1777650073761,40.06,78704.01,29.1,0.97885,4e-05,1.72453]
[1777650073876,40.07,78701.56,29.1,0.97876,4e-05,1.73087]
[1777650074428,40.07,78693.5,29.1,0.97845,4e-05,1.75166]
[1777650075764,40.07,78691.45,29.1,0.97837,4e-05,1.757]
[1777650077088,40.07,78691.45,29.1,0.97837,4e-05,1.757]
[1777650077867,40.07,78690.02,29.1,0.97832,4e-05,1.76076]
[1777650078455,40.07,78688.08,29.1,0.97824,4e-05,1.76581]
[1777650079463,40.07,78689.21,29.1,0.97829,4e-05,1.76289]
[1777650080470,40.07,78687.98,29.1,0.97824,4e-05,1.7661]
[1777650081477,40.07,78685.15,29.1,0.97813,4e-05,1.77347]
[1777650084498,40.07,78687.09,29.1,0.9782,4e-05,1.76841]
[1777650085505,40.07,78688.31,29.1,0.97825,4e-05,1.76525]
[1777650086512,40.07,78689.44,29.1,0.97829,4e-05,1.76233]
[1777650091547,40.07,78689.54,29.1,0.97835,4e-05,1.75761]
[1777650093562,40.07,78690.9,29.1,0.9784,4e-05,1.75413]
[1777650094569,40.07,78692.14,29.1,0.97845,4e-05,1.75095]
[1777650098597,40.07,78691.45,29.1,0.97842,4e-05,1.75287]
[1777650099401,40.07,78691.45,29.1,0.97842,4e-05,1.75287]
[1777650099417,40.07,78691.45,29.1,0.97842,4e-05,1.75287]
[1777650099604,40.07,78688.93,29.1,0.97832,4e-05,1.75941]
[1777650101083,40.07,78688.93,29.1,0.97832,4e-05,1.75941]
[1777650101178,40.07,78686.63,29.1,0.97823,4e-05,1.76541]
[1777650101618,40.07,78681.71,29.1,0.97805,4e-05,1.77822]
[1777650102942,40.07,78681.71,29.1,0.97805,4e-05,1.77822]
[1777650103044,40.07,78680.36,29.1,0.97799,4e-05,1.78171]
[1777650105646,40.07,78668.75,29.1,0.97753,4e-05,1.81281]
[1777650106711,40.07,78668.75,29.1,0.97753,4e-05,1.81281]
[1777650106732,40.07,78666.72,29.1,0.97745,4e-05,1.81868]
[1777650107663,40.07,78666.72,29.1,0.97745,4e-05,1.81868]
[1777650107745,40.08,78662.81,29.1,0.97729,4e-05,1.82957]
[1777650108667,40.08,78659.09,29.1,0.97713,4e-05,1.83999]
[1777650109674,40.08,78656.65,29.1,0.97703,4e-05,1.84698]
[1777650110681,40.08,78655.44,29.1,0.97697,4e-05,1.85067]
[1777650111674,40.08,78655.44,29.1,0.97697,4e-05,1.85067]
[1777650112891,40.09,78655.52,29.1,0.97697,4e-05,1.85088]
[1777650112930,40.09,78655.52,29.1,0.97697,4e-05,1.85088]
[1777650113703,40.09,78651.83,29.1,0.97681,4e-05,1.86169]
[1777650114510,40.09,78651.83,29.1,0.97681,4e-05,1.86169]
[1777650119066,40.1,78650.75,29.1,0.97673,4e-05,1.86706]
[1777650120752,40.11,78640.84,29.1,0.97632,4e-05,1.89444]
[1777650121759,40.11,78640.47,29.1,0.9763,4e-05,1.89582]
[1777650122914,40.11,78641.62,29.1,0.97634,4e-05,1.89303]
[1777650123773,40.11,78654.71,29.1,0.97687,4e-05,1.85783]
[1777650124782,40.11,78653.67,29.1,0.97682,4e-05,1.86106]
[1777650129816,40.13,78651.34,29.1,0.97669,4e-05,1.86943]
[1777650131830,40.13,78650.42,29.1,0.97664,4e-05,1.87273]
[1777650132837,40.13,78651.21,29.1,0.97667,4e-05,1.87098]
[1777650134851,40.14,78655.94,29.1,0.97685,4e-05,1.85899]
[1777650136864,40.14,78663.57,29.1,0.97714,4e-05,1.83934]
[1777650138084,40.15,78666.63,29.1,0.97725,4e-05,1.83208]
[1777650138879,40.15,78673.38,29.1,0.97752,4e-05,1.81415]
[1777650140036,40.15,78674.25,29.1,0.97754,4e-05,1.81233]
[1777650145928,40.17,78674.16,29.1,0.9775,4e-05,1.81551]
[1777650149956,40.18,78671.74,29.1,0.97737,4e-05,1.82386]
[1777650151971,40.18,78671.07,29.1,0.97739,4e-05,1.82196]
[1777650152978,40.18,78665.49,29.1,0.97716,4e-05,1.83729]
[1777650153985,40.19,78662.31,29.1,0.97703,4e-05,1.84628]
[1777650155999,40.19,78662.08,29.1,0.977,4e-05,1.84779]
[1777650159020,40.2,78662.86,29.1,0.97701,4e-05,1.84701]
[1777650161034,40.2,78666.92,29.1,0.97716,4e-05,1.83702]
[1777650162041,40.21,78663.88,29.1,0.97704,4e-05,1.84558]
[1777650163048,40.21,78661.76,29.1,0.97694,4e-05,1.85172]
[1777650168083,40.22,78662.55,29.1,0.97694,4e-05,1.85217]
[1777650169090,40.22,78657.11,29.1,0.97672,4e-05,1.86681]
[1777650170097,40.23,78647.71,29.1,0.97633,4e-05,1.89276]
[1777650171104,40.23,78646.01,29.1,0.97626,4e-05,1.8978]
[1777650172111,40.23,78646.37,29.1,0.97626,4e-05,1.89753]
[1777650174125,40.24,78645.64,29.1,0.97622,4e-05,1.90023]
[1777650176138,40.24,78647.05,29.1,0.97627,4e-05,1.89707]
[1777650179160,40.24,78646.22,29.1,0.97622,4e-05,1.9004]
[1777650180167,40.25,78644.72,29.1,0.97615,4e-05,1.90486]
[1777650183770,40.25,78644.85,29.1,0.97614,4e-05,1.90553]
[1777650184195,40.25,78640.64,29.1,0.97596,4e-05,1.91744]
[1777650187218,40.26,78639.11,29.1,0.97588,4e-05,1.92262]
[1777650187784,40.26,78639.11,29.1,0.97588,4e-05,1.92262]
[1777650189230,40.26,78642.11,29.1,0.976,4e-05,1.91499]
[1777650194272,40.27,78642.27,29.1,0.97599,4e-05,1.91587]
[1777650194321,40.27,78643.6,29.1,0.97604,4e-05,1.91254]
[1777650195272,40.27,78651.08,29.1,0.97634,4e-05,1.89241]
[1777650196279,40.28,78652.79,29.1,0.9764,4e-05,1.88813]
[1777650198293,40.28,78650.52,29.1,0.9763,4e-05,1.89505]
[1777650203328,40.29,78649.45,29.1,0.97623,4e-05,1.89977]
[1777650204335,40.29,78646.42,29.1,0.9761,4e-05,1.90841]
[1777650205342,40.29,78642.36,29.1,0.97593,4e-05,1.9199]
[1777650206349,40.29,78639.52,29.1,0.9758,4e-05,1.92805]
[1777650207356,40.3,78638.51,29.1,0.97576,4e-05,1.93114]
[1777650209370,40.3,78637.31,29.1,0.9757,4e-05,1.93505]
[1777650213397,40.31,78639.09,29.1,0.97581,4e-05,1.92647]
[1777650214405,40.31,78640.11,29.1,0.97585,4e-05,1.92395]
[1777650216419,40.31,78639.02,29.1,0.97579,4e-05,1.92756]
[1777650217426,40.31,78640.44,29.1,0.97585,4e-05,1.92394]
[1777650221456,40.32,78641.87,29.1,0.97589,4e-05,1.92119]
[1777650222462,40.32,78641.1,29.1,0.97585,4e-05,1.92362]
[1777650224477,40.32,78640.31,29.1,0.97581,4e-05,1.9264]
[1777650226490,40.33,78639.38,29.1,0.97577,4e-05,1.92956]
[1777650230519,40.33,78638.3,29.1,0.9757,4e-05,1.93369]
[1777650231526,40.33,78639.61,29.1,0.97575,4e-05,1.93034]
[1777650235554,40.34,78643.38,29.1,0.97589,4e-05,1.92107]
[1777650236561,40.34,78647.63,29.1,0.97606,4e-05,1.90969]
[1777650241596,40.35,78646.34,29.1,0.97599,4e-05,1.91479]
[1777650244617,40.36,78647.49,29.1,0.97602,4e-05,1.91255]
[1777650249652,40.36,78647.79,29.1,0.97601,4e-05,1.91326]
[1777650250659,40.37,78649.17,29.1,0.97606,4e-05,1.90979]
[1777650255694,40.37,78649.99,29.1,0.97607,4e-05,1.9091]
[1777650257708,40.39,78646.84,29.1,0.97589,4e-05,1.92107]
[1777650260732,40.4,78661.57,29.1,0.97649,4e-05,1.88176]
[1777650261738,40.4,78662.82,29.1,0.97653,4e-05,1.87873]
[1777650263753,40.4,78663.56,29.1,0.97655,4e-05,1.87744]
[1777650264760,40.4,78664.54,29.1,0.97658,4e-05,1.87515]
[1777650266774,40.41,78665.32,29.1,0.97661,4e-05,1.87376]
[1777650269795,40.41,78667.86,29.1,0.97669,4e-05,1.86802]
[1777650273823,40.42,78668.7,29.1,0.97676,4e-05,1.86257]
[1777650277851,40.43,78667.63,29.1,0.97669,4e-05,1.86697]
[1777650282886,40.44,78667.1,29.1,0.97664,4e-05,1.87026]
[1777650284900,40.45,78669.56,29.1,0.97673,4e-05,1.86439]
[1777650290158,40.45,78669.74,29.1,0.97672,4e-05,1.86542]
[1777650290259,40.46,78668.34,29.1,0.97665,4e-05,1.86993]
[1777650290942,40.46,78666.96,29.1,0.97659,4e-05,1.87365]
[1777650295977,40.47,78667.18,29.1,0.97658,4e-05,1.87488]
[1777650298998,40.47,78664.17,29.1,0.97644,4e-05,1.88409]
[1777650300024,40.48,78662.15,29.1,0.97635,4e-05,1.88991]
[1777650302019,40.48,78668.57,29.1,0.9766,4e-05,1.87325]
[1777650303026,40.48,78672.69,29.1,0.97676,4e-05,1.86255]
[1777650304033,40.48,78676.11,29.1,0.97689,4e-05,1.85378]
[1777650305040,40.49,78676.74,29.1,0.97691,4e-05,1.8525]
[1777650306047,40.49,78677.9,29.1,0.97695,4e-05,1.84981]
[1777650307054,40.49,78679.33,29.1,0.977,4e-05,1.8464]
[1777650308061,40.49,78678.64,29.1,0.97697,4e-05,1.84865]
[1777650309067,40.5,78676.64,29.1,0.97688,4e-05,1.85438]
[1777650310075,40.5,78675.76,29.1,0.97684,4e-05,1.85713]
[1777650311082,40.5,78674.42,29.1,0.97678,4e-05,1.8611]
[1777650312089,40.5,78671.58,29.1,0.97666,4e-05,1.8691]
[1777650314103,40.51,78672.61,29.1,0.97669,4e-05,1.86709]
[1777650316118,40.51,78670.48,29.1,0.9766,4e-05,1.87355]
[1777650317125,40.51,78668.75,29.1,0.97652,4e-05,1.87858]
[1777650318132,40.51,78665.23,29.1,0.97637,4e-05,1.88845]
[1777650319139,40.52,78663.19,29.1,0.97628,4e-05,1.89433]
[1777650322160,40.52,78661.57,29.1,0.9762,4e-05,1.89972]
[1777650323167,40.52,78657.32,29.1,0.97602,4e-05,1.91162]
[1777650325181,40.53,78656.65,29.1,0.97599,4e-05,1.91407]
[1777650327195,40.53,78655.83,29.1,0.97595,4e-05,1.9169]
[1777650328202,40.53,78656.83,29.1,0.97598,4e-05,1.91446]
[1777650330216,40.53,78655.76,29.1,0.97593,4e-05,1.91797]
[1777650335251,40.54,78655.9,29.1,0.97597,4e-05,1.91424]
[1777650337265,40.55,78654.55,29.1,0.97591,4e-05,1.9185]
[1777650339279,40.55,78655.8,29.1,0.97595,4e-05,1.91563]
[1777650344314,40.56,78655.98,29.1,0.97593,4e-05,1.91676]
[1777650345320,40.56,78654.65,29.1,0.97587,4e-05,1.92067]
[1777650346328,40.56,78650.42,29.1,0.97569,4e-05,1.93253]
[1777650347335,40.56,78647.81,29.1,0.97558,4e-05,1.93996]
[1777650348341,40.56,78649.58,29.1,0.97565,4e-05,1.93531]
[1777650351363,40.57,78648.78,29.1,0.97561,4e-05,1.93819]
[1777650353377,40.57,78649.86,29.1,0.97565,4e-05,1.93566]
[1777650355391,40.57,78648.15,29.1,0.97557,4e-05,1.94082]
[1777650357408,40.57,78641.14,29.1,0.97527,4e-05,1.96066]
[1777650358414,40.58,78634.74,29.1,0.975,4e-05,1.97869]
[1777650358937,40.58,78634.74,29.1,0.975,4e-05,1.97869]
[1777650359456,40.58,78634.74,29.1,0.975,4e-05,1.97869]
[1777650359479,40.58,78632.3,29.1,0.97489,4e-05,1.98568]
[1777650360429,40.58,78628.34,29.1,0.97472,4e-05,1.99695]
[1777650362443,40.58,78630.14,29.1,0.97479,4e-05,1.99213]
[1777650362935,40.58,78630.14,29.1,0.97479,4e-05,1.99213]
[1777650368485,40.58,78628.92,29.1,0.97473,4e-05,1.99634]
[1777650373520,40.59,78628.43,29.1,0.9747,4e-05,1.99836]
[1777650376542,40.59,78627.11,29.1,0.97463,4e-05,2.00246]
[1777650381577,40.59,78627.48,29.1,0.97464,4e-05,2.00204]
[1777650384598,40.59,78625.57,29.1,0.97455,4e-05,2.00781]
[1777650386612,40.59,78624.02,29.1,0.97448,4e-05,2.01243]
[1777650387619,40.59,78627.28,29.1,0.97462,4e-05,2.00332]
[1777650388626,40.6,78628.56,29.1,0.97467,4e-05,1.99984]
[1777650391647,40.6,78633.03,29.1,0.97492,4e-05,1.98277]
[1777650392654,40.6,78635.24,29.1,0.97501,4e-05,1.97674]
[1777650394140,40.6,78639.99,29.1,0.97521,4e-05,1.96366]
[1777650394937,40.6,78641.84,29.1,0.97528,4e-05,1.95871]
[1777650395675,40.6,78645.87,29.1,0.97545,4e-05,1.94774]
[1777650396682,40.6,78649.96,29.1,0.97562,4e-05,1.93667]
[1777650397688,40.62,78651.04,29.1,0.97563,4e-05,1.93603]
[1777650399703,40.63,78652.07,29.1,0.97563,4e-05,1.93578]
[1777650400709,40.64,78650.96,29.1,0.97555,4e-05,1.9412]
[1777650401717,40.64,78653.36,29.1,0.97565,4e-05,1.93483]
[1777650403731,40.65,78655.04,29.1,0.97571,4e-05,1.9307]
[1777650404738,40.65,78654.16,29.1,0.97567,4e-05,1.93336]
[1777650408766,40.66,78655.37,29.1,0.97567,4e-05,1.93324]
[1777650412794,40.72,78654.15,29.1,0.97548,4e-05,1.94618]
[1777650417828,40.72,78649.66,29.1,0.97527,4e-05,1.95972]
[1777650418836,40.72,78650.74,29.1,0.97531,4e-05,1.95694]
[1777650421857,40.73,78653.21,29.1,0.97541,4e-05,1.95076]
[1777650422865,40.73,78658.64,29.1,0.97563,4e-05,1.93604]
[1777650423871,40.73,78661.2,29.1,0.97573,4e-05,1.92927]
[1777650424878,40.73,78659.06,29.1,0.97564,4e-05,1.93539]
[1777650429915,40.74,78658.17,29.1,0.97559,4e-05,1.93906]
[1777650431929,40.74,78656.29,29.1,0.9755,4e-05,1.94471]
[1777650432936,40.74,78655.38,29.1,0.97546,4e-05,1.94745]
[1777650434950,40.75,78657.26,29.1,0.97553,4e-05,1.94274]
[1777650435957,40.75,78655.53,29.1,0.97545,4e-05,1.94774]
[1777650436993,40.75,78656.82,29.1,0.9755,4e-05,1.94442]
[1777650438000,40.75,78657.71,29.1,0.97554,4e-05,1.94221]
[1777650441026,40.75,78656.12,29.1,0.97546,4e-05,1.94731]
[1777650444047,40.76,78656.82,29.1,0.97548,4e-05,1.94609]
[1777650445054,40.76,78657.56,29.1,0.97551,4e-05,1.94429]
[1777650448075,40.76,78655.41,29.1,0.97541,4e-05,1.95093]
[1777650450089,40.76,78652.31,29.1,0.97527,4e-05,1.95995]
[1777650451096,40.77,78651.78,29.1,0.9753,4e-05,1.95677]
[1777650452103,40.77,78653.04,29.1,0.97535,4e-05,1.9535]
[1777650457138,40.77,78653.34,29.1,0.97535,4e-05,1.95374]
[1777650458145,40.77,78654.99,29.1,0.97541,4e-05,1.9494]
[1777650460159,40.78,78656.38,29.1,0.97547,4e-05,1.946]
[1777650461166,40.78,78655.67,29.1,0.97543,4e-05,1.94817]
[1777650463180,40.78,78654.2,29.1,0.97536,4e-05,1.95264]
[1777650464187,40.78,78653.4,29.1,0.97533,4e-05,1.95505]
[1777650466201,40.78,78655.04,29.1,0.97539,4e-05,1.95091]
[1777650467208,40.78,78656.13,29.1,0.97543,4e-05,1.94811]
[1777650472243,40.79,78654.41,29.1,0.97535,4e-05,1.95385]
[1777650473249,40.79,78653.5,29.1,0.97531,4e-05,1.95655]
[1777650477277,40.79,78656.19,29.1,0.97541,4e-05,1.94984]
[1777650478285,40.8,78658.39,29.1,0.9755,4e-05,1.94396]
[1777650480299,40.8,78657.02,29.1,0.97543,4e-05,1.94811]
[1777650481307,40.8,78655.65,29.1,0.97537,4e-05,1.95209]
[1777650482314,40.8,78656.85,29.1,0.97542,4e-05,1.94897]
[1777650485335,40.8,78655.66,29.1,0.97536,4e-05,1.95281]
[1777650490370,40.81,78653.24,29.1,0.97525,4e-05,1.96038]
[1777650491377,40.81,78652.16,29.1,0.9752,4e-05,1.96354]
[1777650492384,40.81,78650.65,29.1,0.97513,4e-05,1.96788]
[1777650493391,40.81,78647.04,29.1,0.97498,4e-05,1.97807]
[1777650494398,40.81,78645.39,29.1,0.97491,4e-05,1.98281]
[1777650495405,40.81,78639.44,29.1,0.97465,4e-05,1.99958]
[1777650496412,40.81,78637.48,29.1,0.97457,4e-05,2.00521]
[1777650497419,40.81,78632.79,29.1,0.97436,4e-05,2.01852]
[1777650498426,40.81,78630.97,29.1,0.97428,4e-05,2.02375]
[1777650500440,40.81,78633.23,29.1,0.97438,4e-05,2.01754]
[1777650505475,40.82,78630.9,29.1,0.97427,4e-05,2.02445]
[1777650506482,40.82,78629.05,29.1,0.97419,4e-05,2.02975]
[1777650507488,40.82,78630.46,29.1,0.97425,4e-05,2.02579]
[1777650512524,40.82,78630.34,29.1,0.9743,4e-05,2.02145]
[1777650513531,40.82,78629.11,29.1,0.97425,4e-05,2.02499]
[1777650518566,40.82,78630.52,29.1,0.9743,4e-05,2.02126]
[1777650520580,40.82,78631.32,29.1,0.97434,4e-05,2.01912]
[1777650521587,40.82,78635.81,29.1,0.97453,4e-05,2.00653]
[1777650522594,40.82,78640.09,29.1,0.97471,4e-05,1.9946]
[1777650523601,40.82,78642.85,29.1,0.97483,4e-05,1.98699]
[1777650526621,40.82,78641.57,29.1,0.97477,4e-05,1.99092]
[1777650528636,40.82,78640.6,29.1,0.97472,4e-05,1.99385]
[1777650529643,40.83,78638.51,29.1,0.97463,4e-05,1.99982]
[1777650530650,40.83,78637.75,29.1,0.9746,4e-05,2.00205]
[1777650531657,40.83,78639.82,29.1,0.97468,4e-05,1.99633]
[1777650532664,40.83,78642.0,29.1,0.97478,4e-05,1.99033]
[1777650533671,40.83,78641.2,29.1,0.97474,4e-05,1.99268]
[1777650535684,40.83,78639.57,29.1,0.97467,4e-05,1.99746]
[1777650538706,40.83,78643.23,29.1,0.97482,4e-05,1.98751]
[1777650543741,40.83,78643.13,29.1,0.97481,4e-05,1.98836]
[1777650545755,40.83,78642.21,29.1,0.97476,4e-05,1.99116]
[1777650548776,40.84,78643.35,29.1,0.97481,4e-05,1.9883]
[1777650551797,40.84,78640.11,29.1,0.97466,4e-05,1.99769]
[1777650556835,40.84,78638.69,29.1,0.9746,4e-05,2.00215]
[1777650558849,40.84,78641.71,29.1,0.97472,4e-05,1.99386]
[1777650559856,40.84,78642.85,29.1,0.97477,4e-05,1.99077]
[1777650560863,40.84,78643.93,29.1,0.97481,4e-05,1.98786]
[1777650561870,40.84,78643.12,29.1,0.97478,4e-05,1.99023]
[1777650565897,40.85,78639.83,29.1,0.97463,4e-05,1.99987]
[1777650568919,40.85,78638.95,29.1,0.97459,4e-05,2.00261]
[1777650571940,40.85,78640.1,29.1,0.97469,4e-05,1.99472]
[1777650573954,40.85,78641.91,29.1,0.97477,4e-05,1.98984]
[1777650574960,40.85,78644.33,29.1,0.97487,4e-05,1.98319]
[1777650576975,40.85,78643.6,29.1,0.97484,4e-05,1.98546]
[1777650582009,40.85,78643.5,29.1,0.97482,4e-05,1.9863]
[1777650583017,40.85,78649.0,29.1,0.97505,4e-05,1.9711]
[1777650584024,40.86,78659.28,29.1,0.97548,4e-05,1.94286]
[1777650585031,40.86,78659.49,29.1,0.97549,4e-05,1.94247]
[1777650586038,40.86,78661.04,29.1,0.97555,4e-05,1.93841]
[1777650587045,40.86,78660.15,29.1,0.97551,4e-05,1.94105]
[1777650588052,40.86,78661.32,29.1,0.97556,4e-05,1.93803]
[1777650591072,40.86,78662.18,29.1,0.97558,4e-05,1.93628]
[1777650596109,40.87,78665.35,29.1,0.9757,4e-05,1.92866]
[1777650597116,40.87,78666.33,29.1,0.97574,4e-05,1.92621]
[1777650598359,40.87,78667.34,29.1,0.97577,4e-05,1.92369]
[1777650599130,40.87,78671.44,29.1,0.97594,4e-05,1.91278]
[1777650600137,40.87,78669.48,29.1,0.97586,4e-05,1.91836]
[1777650601144,40.88,78668.11,29.1,0.97579,4e-05,1.92233]
[1777650603158,40.88,78667.43,29.1,0.97576,4e-05,1.92466]
[1777650606179,40.88,78665.91,29.1,0.97569,4e-05,1.92952]
[1777650607186,40.88,78663.74,29.1,0.97559,4e-05,1.93569]
[1777650609200,40.89,78665.64,29.1,0.97566,4e-05,1.93094]
[1777650614237,40.89,78665.37,29.1,0.97564,4e-05,1.93284]
[1777650615244,40.89,78660.6,29.1,0.97543,4e-05,1.94614]
[1777650616259,40.89,78656.94,29.1,0.97528,4e-05,1.95642]
[1777650617258,40.9,78656.02,29.1,0.97524,4e-05,1.95915]
[1777650619827,40.9,78655.64,29.1,0.97522,4e-05,1.96039]
[1777650620650,40.9,78637.29,29.1,0.97443,4e-05,2.01192]
[1777650621458,40.9,78629.42,29.1,0.97409,4e-05,2.03426]
[1777650622299,40.9,78632.12,29.1,0.97421,4e-05,2.02667]
[1777650625321,40.9,78633.12,29.1,0.97425,4e-05,2.02408]
[1777650629727,40.9,78633.5,29.1,0.97426,4e-05,2.02323]
[1777650629766,40.9,78634.44,29.1,0.9743,4e-05,2.02065]
[1777650630240,40.9,78634.44,29.1,0.9743,4e-05,2.02065]
[1777650630626,40.9,78634.44,29.1,0.9743,4e-05,2.02065]
[1777650630668,40.9,78614.62,29.1,0.97343,4e-05,2.07726]
[1777650631809,40.9,78614.62,29.1,0.97343,4e-05,2.07726]
[1777650631471,40.9,78568.42,29.1,0.97137,5e-05,2.20832]
[1777650632499,40.9,78568.42,29.1,0.97137,5e-05,2.20832]
[1777650632562,40.9,78530.93,29.1,0.96954,5e-05,2.32344]
[1777650632942,40.9,78530.93,29.1,0.96954,5e-05,2.32344]
[1777650633048,40.9,78530.93,29.1,0.96954,5e-05,2.32344]
[1777650633224,40.9,78530.93,29.1,0.96954,5e-05,2.32344]
[1777650633317,40.9,78530.93,29.1,0.96954,5e-05,2.32344]
[1777650633645,40.9,78530.93,29.1,0.96954,5e-05,2.32344]
[1777650633785,40.89,78504.52,29.1,0.96824,5e-05,2.40463]
[1777650633941,40.89,78504.52,29.1,0.96824,5e-05,2.40463]
[1777650634464,40.89,78504.52,29.1,0.96824,5e-05,2.40463]
[1777650634497,40.89,78504.52,29.1,0.96824,5e-05,2.40463]
[1777650634523,40.89,78454.16,29.1,0.96554,6e-05,2.57003]
[1777650635273,40.89,78454.16,29.1,0.96554,6e-05,2.57003]
[1777650635864,40.89,78454.16,29.1,0.96554,6e-05,2.57003]
[1777650635754,40.89,78418.51,29.1,0.96351,6e-05,2.69209]
[1777650636613,40.89,78418.51,29.1,0.96351,6e-05,2.69209]
[1777650636673,40.89,78408.32,29.1,0.96292,6e-05,2.72726]
[1777650637214,40.89,78408.32,29.1,0.96292,6e-05,2.72726]
[1777650637737,40.89,78408.32,29.1,0.96292,6e-05,2.72726]
[1777650637767,40.89,78408.32,29.1,0.96292,6e-05,2.72726]
[1777650637419,40.89,78378.51,29.1,0.96113,6e-05,2.83337]
[1777650638488,40.89,78378.51,29.1,0.96113,6e-05,2.83337]
[1777650638779,40.9,78349.25,29.1,0.95926,6e-05,2.94238]
[1777650639044,40.9,78349.25,29.1,0.95926,6e-05,2.94238]
[1777650639067,40.9,78349.25,29.1,0.95926,6e-05,2.94238]
[1777650639223,40.9,78349.25,29.1,0.95926,6e-05,2.94238]
[1777650639736,40.9,78349.25,29.1,0.95926,6e-05,2.94238]
[1777650639839,40.9,78325.24,29.1,0.95771,7e-05,3.03178]
[1777650639938,40.9,78325.24,29.1,0.95771,7e-05,3.03178]
[1777650640289,40.9,78325.24,29.1,0.95771,7e-05,3.03178]
[1777650640593,40.9,78316.42,29.1,0.95713,7e-05,3.06508]
[1777650641470,40.9,78312.76,29.1,0.95689,7e-05,3.07872]
[1777650642483,40.89,78325.9,29.1,0.95781,7e-05,3.02601]
[1777650643795,40.89,78325.9,29.1,0.95781,7e-05,3.02601]
[1777650643491,40.87,78341.99,29.1,0.95891,6e-05,2.96279]
[1777650643901,40.87,78341.99,29.1,0.95891,6e-05,2.96279]
[1777650644358,40.87,78341.99,29.1,0.95891,6e-05,2.96279]
[1777650644499,40.86,78355.31,29.1,0.95979,6e-05,2.91143]
[1777650645604,40.86,78355.31,29.1,0.95979,6e-05,2.91143]
[1777650645639,40.86,78363.13,29.1,0.96031,6e-05,2.88121]
[1777650646680,40.86,78361.13,29.1,0.96019,6e-05,2.8885]
[1777650647205,40.86,78361.13,29.1,0.96019,6e-05,2.8885]
[1777650647526,40.86,78345.85,29.1,0.95922,6e-05,2.94458]
[1777650648220,40.86,78345.85,29.1,0.95922,6e-05,2.94458]
[1777650648628,40.86,78345.85,29.1,0.95922,6e-05,2.94458]
[1777650648802,40.86,78345.85,29.1,0.95922,6e-05,2.94458]
[1777650648653,40.86,78370.13,29.1,0.96074,6e-05,2.8558]
[1777650649211,40.86,78370.13,29.1,0.96074,6e-05,2.8558]
[1777650649278,40.86,78370.13,29.1,0.96074,6e-05,2.8558]
[1777650649643,40.86,78370.13,29.1,0.96074,6e-05,2.8558]
[1777650649715,40.85,78407.32,29.1,0.96299,6e-05,2.72329]
[1777650650564,40.8,78425.27,29.1,0.96423,6e-05,2.64852]
[1777650651233,40.8,78425.27,29.1,0.96423,6e-05,2.64852]
[1777650651562,40.79,78429.36,29.1,0.96447,6e-05,2.63426]
[1777650652201,40.79,78429.36,29.1,0.96447,6e-05,2.63426]
[1777650652569,40.79,78425.05,29.1,0.96423,6e-05,2.64895]
[1777650653576,40.79,78427.95,29.1,0.9644,6e-05,2.63889]
[1777650654583,40.79,78429.5,29.1,0.96449,6e-05,2.63335]
[1777650655590,40.79,78427.87,29.1,0.9644,6e-05,2.63884]
[1777650656600,40.79,78427.87,29.1,0.9644,6e-05,2.63884]
[1777650656621,40.79,78428.63,29.1,0.96446,6e-05,2.63515]
[1777650656947,40.79,78428.63,29.1,0.96446,6e-05,2.63515]
[1777650657604,40.79,78426.61,29.1,0.96434,6e-05,2.64197]
[1777650658610,40.78,78430.03,29.1,0.96456,6e-05,2.62905]
[1777650659618,40.78,78436.01,29.1,0.96491,6e-05,2.60766]
[1777650660058,40.78,78436.01,29.1,0.96491,6e-05,2.60766]
[1777650660644,40.78,78436.01,29.1,0.96491,6e-05,2.60766]
[1777650660746,40.77,78432.54,29.1,0.96473,6e-05,2.61889]
[1777650661632,40.77,78427.14,29.1,0.96443,6e-05,2.63657]
[1777650662964,40.77,78427.14,29.1,0.96443,6e-05,2.63657]
[1777650663054,40.77,78427.14,29.1,0.96443,6e-05,2.63657]
[1777650663233,40.77,78427.14,29.1,0.96443,6e-05,2.63657]
[1777650662643,40.77,78416.25,29.1,0.96381,6e-05,2.67413]
[1777650663647,40.76,78379.49,29.1,0.96165,6e-05,2.80253]
[1777650664003,40.76,78379.49,29.1,0.96165,6e-05,2.80253]
[1777650664841,40.74,78356.28,29.1,0.9603,6e-05,2.88134]
[1777650665119,40.74,78356.28,29.1,0.9603,6e-05,2.88134]
[1777650665660,40.74,78341.98,29.1,0.9594,6e-05,2.93386]
[1777650666782,40.74,78341.98,29.1,0.9594,6e-05,2.93386]
[1777650666840,40.74,78340.11,29.1,0.95928,6e-05,2.94068]
[1777650667674,40.74,78341.94,29.1,0.9594,6e-05,2.93381]
[1777650668338,40.74,78341.94,29.1,0.9594,6e-05,2.93381]
[1777650669688,40.73,78343.4,29.1,0.95953,6e-05,2.92664]
[1777650671702,40.72,78344.27,29.1,0.95961,6e-05,2.92197]
[1777650672603,40.72,78344.27,29.1,0.95961,6e-05,2.92197]
[1777650672709,40.72,78333.05,29.1,0.9589,6e-05,2.96286]
[1777650673581,40.72,78333.05,29.1,0.9589,6e-05,2.96286]
[1777650673722,40.72,78327.46,29.1,0.95854,6e-05,2.98372]
[1777650674724,40.72,78317.64,29.1,0.95791,7e-05,3.02029]
[1777650675731,40.72,78324.43,29.1,0.95835,7e-05,2.99454]
[1777650676738,40.71,78328.84,29.1,0.95867,6e-05,2.97618]
[1777650677282,40.71,78328.84,29.1,0.95867,6e-05,2.97618]
[1777650677745,40.7,78335.39,29.1,0.95912,6e-05,2.95026]
[1777650678972,40.7,78335.76,29.1,0.95916,6e-05,2.94779]
[1777650679766,40.69,78331.55,29.1,0.95891,6e-05,2.96238]
[1777650680773,40.69,78331.55,29.1,0.95891,6e-05,2.96238]
[1777650680851,40.69,78330.61,29.1,0.95887,6e-05,2.96459]
[1777650681780,40.68,78323.1,29.1,0.95841,7e-05,2.99133]
[1777650682788,40.67,78321.28,29.1,0.95832,7e-05,2.99638]
[1777650683026,40.67,78321.28,29.1,0.95832,7e-05,2.99638]
[1777650683795,40.66,78313.28,29.1,0.95783,7e-05,3.02466]
[1777650684802,40.65,78317.5,29.1,0.95814,7e-05,3.00644]
[1777650685731,40.65,78317.5,29.1,0.95814,7e-05,3.00644]
[1777650685809,40.64,78320.36,29.1,0.95836,7e-05,2.99369]
[1777650686816,40.64,78325.95,29.1,0.95876,6e-05,2.97097]
[1777650687823,40.63,78333.74,29.1,0.95928,6e-05,2.94058]
[1777650688830,40.63,78340.0,29.1,0.9597,6e-05,2.91655]
[1777650690844,40.62,78337.29,29.1,0.95954,6e-05,2.92572]
[1777650691851,40.62,78339.57,29.1,0.95977,6e-05,2.91069]
[1777650692858,40.62,78343.73,29.1,0.96004,6e-05,2.89506]
[1777650693866,40.62,78349.21,29.1,0.96038,6e-05,2.87496]
[1777650694874,40.62,78354.95,29.1,0.96074,6e-05,2.85405]
[1777650695894,40.62,78354.95,29.1,0.96074,6e-05,2.85405]
[1777650697895,40.62,78356.28,29.1,0.96083,6e-05,2.84887]
[1777650698555,40.62,78356.28,29.1,0.96083,6e-05,2.84887]
[1777650699279,40.62,78356.28,29.1,0.96083,6e-05,2.84887]
[1777650699909,40.61,78359.34,29.1,0.96103,6e-05,2.83687]
[1777650700917,40.61,78364.56,29.1,0.96136,6e-05,2.81756]
[1777650701924,40.59,78360.05,29.1,0.96115,6e-05,2.82994]
[1777650703401,40.59,78360.05,29.1,0.96115,6e-05,2.82994]
[1777650703447,40.59,78356.34,29.1,0.96093,6e-05,2.84298]
[1777650703938,40.59,78349.87,29.1,0.96053,6e-05,2.86611]
[1777650704945,40.59,78347.26,29.1,0.96038,6e-05,2.87518]
[1777650705952,40.58,78343.5,29.1,0.96015,6e-05,2.88848]
[1777650706959,40.58,78344.49,29.1,0.96022,6e-05,2.88433]
[1777650707966,40.58,78345.84,29.1,0.96031,6e-05,2.87887]
[1777650708973,40.58,78344.55,29.1,0.96024,6e-05,2.88311]
[1777650709980,40.57,78343.2,29.1,0.96016,6e-05,2.88756]
[1777650710987,40.57,78339.74,29.1,0.95996,6e-05,2.89977]
[1777650712613,40.55,78335.61,29.1,0.95978,6e-05,2.90971]
[1777650713100,40.55,78335.61,29.1,0.95978,6e-05,2.90971]
[1777650713439,40.55,78335.61,29.1,0.95978,6e-05,2.90971]
[1777650713505,40.55,78318.91,29.1,0.95871,6e-05,2.97182]
[1777650714022,40.55,78318.91,29.1,0.95871,6e-05,2.97182]
[1777650714446,40.54,78310.75,29.1,0.9582,7e-05,3.00118]
[1777650715803,40.54,78310.75,29.1,0.9582,7e-05,3.00118]
[1777650715884,40.54,78298.01,29.1,0.95737,7e-05,3.04906]
[1777650716022,40.54,78286.24,29.1,0.95658,7e-05,3.09416]
[1777650717030,40.54,78285.93,29.1,0.95656,7e-05,3.09502]
[1777650718917,40.54,78285.93,29.1,0.95656,7e-05,3.09502]
[1777650718037,40.54,78294.35,29.1,0.95714,7e-05,3.06237]
[1777650719043,40.54,78297.36,29.1,0.95734,7e-05,3.0506]
[1777650720764,40.54,78297.36,29.1,0.95734,7e-05,3.0506]
[1777650721058,40.52,78286.97,29.1,0.95669,7e-05,3.08757]
[1777650721959,40.52,78286.97,29.1,0.95669,7e-05,3.08757]
[1777650722065,40.52,78279.45,29.1,0.95619,7e-05,3.11627]
[1777650723738,40.52,78279.45,29.1,0.95619,7e-05,3.11627]
[1777650724121,40.52,78280.14,29.1,0.95624,7e-05,3.11324]
[1777650724290,40.52,78280.14,29.1,0.95624,7e-05,3.11324]
[1777650724621,40.52,78279.01,29.1,0.95617,7e-05,3.11726]
[1777650724955,40.52,78279.01,29.1,0.95617,7e-05,3.11726]
[1777650725650,40.52,78279.01,29.1,0.95617,7e-05,3.11726]
[1777650725704,40.51,78280.09,29.1,0.95626,7e-05,3.11236]
[1777650725971,40.51,78280.09,29.1,0.95626,7e-05,3.11236]
[1777650726172,40.51,78280.09,29.1,0.95626,7e-05,3.11236]
[1777650726900,40.49,78265.11,29.1,0.95531,7e-05,3.16621]
[1777650727372,40.49,78265.11,29.1,0.95531,7e-05,3.16621]
[1777650727711,40.49,78265.11,29.1,0.95531,7e-05,3.16621]
[1777650727772,40.49,78265.11,29.1,0.95531,7e-05,3.16621]
[1777650727867,40.49,78240.22,29.1,0.95356,7e-05,3.26401]
[1777650728650,40.49,78216.05,29.1,0.95181,7e-05,3.36143]
[1777650729304,40.49,78216.05,29.1,0.95181,7e-05,3.36143]
[1777650729572,40.49,78216.05,29.1,0.95181,7e-05,3.36143]
[1777650729833,40.49,78206.26,29.1,0.95111,7e-05,3.39983]
[1777650730266,40.49,78206.26,29.1,0.95111,7e-05,3.39983]
[1777650730702,40.49,78206.26,29.1,0.95111,7e-05,3.39983]
[1777650730715,40.48,78195.46,29.1,0.95032,8e-05,3.44338]
[1777650731530,40.48,78195.46,29.1,0.95032,8e-05,3.44338]
[1777650731541,40.48,78194.24,29.1,0.95023,8e-05,3.44843]
[1777650732720,40.48,78194.24,29.1,0.95023,8e-05,3.44843]
[1777650732931,40.47,78207.62,29.1,0.95126,7e-05,3.39164]
[1777650734299,40.47,78208.07,29.1,0.95129,7e-05,3.38979]
[1777650734403,40.47,78210.97,29.1,0.95152,7e-05,3.37712]
[1777650735161,40.44,78212.16,29.1,0.95175,7e-05,3.36439]
[1777650736620,40.44,78212.16,29.1,0.95175,7e-05,3.36439]
[1777650736633,40.4,78202.97,29.1,0.95121,7e-05,3.39433]
[1777650737176,40.37,78214.39,29.1,0.9522,7e-05,3.33957]
[1777650738182,40.36,78212.6,29.1,0.95208,7e-05,3.34613]
[1777650739865,40.36,78212.6,29.1,0.95208,7e-05,3.34613]
[1777650739913,40.36,78212.6,29.1,0.95208,7e-05,3.34613]
[1777650739189,40.33,78211.33,29.1,0.95212,7e-05,3.34401]
[1777650740309,40.33,78211.33,29.1,0.95212,7e-05,3.34401]
[1777650740755,40.33,78211.33,29.1,0.95212,7e-05,3.34401]
[1777650740825,40.3,78235.15,29.1,0.95397,7e-05,3.24074]
[1777650741519,40.3,78235.15,29.1,0.95397,7e-05,3.24074]
[1777650741580,40.3,78264.04,29.1,0.95601,7e-05,3.12615]
[1777650742291,40.3,78264.04,29.1,0.95601,7e-05,3.12615]
[1777650742316,40.3,78264.04,29.1,0.95601,7e-05,3.12615]
[1777650742713,40.3,78264.04,29.1,0.95601,7e-05,3.12615]
[1777650742787,40.3,78264.04,29.1,0.95601,7e-05,3.12615]
[1777650742841,40.3,78264.04,29.1,0.95601,7e-05,3.12615]
[1777650742861,40.28,78264.04,29.1,0.95608,7e-05,3.12215]
[1777650743346,40.28,78264.04,29.1,0.95608,7e-05,3.12215]
[1777650743451,40.28,78264.04,29.1,0.95608,7e-05,3.12215]
[1777650743543,40.28,78267.52,29.1,0.95631,7e-05,3.1086]
[1777650744224,40.28,78269.33,29.1,0.95644,7e-05,3.10123]
[1777650745874,40.28,78269.33,29.1,0.95644,7e-05,3.10123]
[1777650745231,40.28,78270.33,29.1,0.95652,7e-05,3.09703]
[1777650746383,40.28,78270.33,29.1,0.95652,7e-05,3.09703]
[1777650746481,40.27,78282.3,29.1,0.95733,7e-05,3.05051]
[1777650746983,40.27,78282.3,29.1,0.95733,7e-05,3.05051]
[1777650747096,40.27,78282.3,29.1,0.95733,7e-05,3.05051]
[1777650747245,40.27,78284.1,29.1,0.95746,7e-05,3.04336]
[1777650748252,40.27,78285.25,29.1,0.95754,7e-05,3.03872]
[1777650749259,40.27,78284.19,29.1,0.95747,7e-05,3.04257]
[1777650750112,40.27,78284.19,29.1,0.95747,7e-05,3.04257]
[1777650750907,40.27,78284.19,29.1,0.95747,7e-05,3.04257]
[1777650750922,40.27,78303.88,29.1,0.95878,7e-05,2.96748]
[1777650751314,40.27,78303.88,29.1,0.95878,7e-05,2.96748]
[1777650751416,40.27,78322.72,29.1,0.96007,6e-05,2.89088]
[1777650752205,40.27,78322.72,29.1,0.96007,6e-05,2.89088]
[1777650752435,40.27,78328.37,29.1,0.96043,6e-05,2.87001]
[1777650753624,40.27,78328.37,29.1,0.96043,6e-05,2.87001]
[1777650754016,40.27,78328.37,29.1,0.96043,6e-05,2.87001]
[1777650753739,40.27,78332.61,29.1,0.96069,6e-05,2.85446]
[1777650754770,40.27,78332.61,29.1,0.96069,6e-05,2.85446]
[1777650754813,40.27,78332.61,29.1,0.96069,6e-05,2.85446]
[1777650754960,40.27,78332.61,29.1,0.96069,6e-05,2.85446]
[1777650754979,40.27,78363.73,29.1,0.9626,6e-05,2.74204]
[1777650755116,40.27,78363.73,29.1,0.9626,6e-05,2.74204]
[1777650755452,40.27,78377.06,29.1,0.9634,6e-05,2.69468]
[1777650756312,40.27,78378.88,29.1,0.96351,6e-05,2.6881]
[1777650757357,40.27,78378.88,29.1,0.96351,6e-05,2.6881]
[1777650757769,40.27,78378.88,29.1,0.96351,6e-05,2.6881]
[1777650757844,40.27,78370.9,29.1,0.96304,6e-05,2.71618]
[1777650758368,40.27,78370.9,29.1,0.96304,6e-05,2.71618]
[1777650758889,40.27,78370.9,29.1,0.96304,6e-05,2.71618]
[1777650758970,40.27,78394.01,29.1,0.9644,6e-05,2.6347]
[1777650759064,40.27,78394.01,29.1,0.9644,6e-05,2.6347]
[1777650761026,40.27,78394.59,29.1,0.96443,6e-05,2.63269]
[1777650760340,40.27,78390.11,29.1,0.96417,6e-05,2.64823]
[1777650761791,40.27,78390.11,29.1,0.96417,6e-05,2.64823]
[1777650762009,40.27,78403.77,29.1,0.96496,6e-05,2.60078]
[1777650762426,40.27,78403.77,29.1,0.96496,6e-05,2.60078]
[1777650762443,40.27,78416.78,29.1,0.9657,6e-05,2.55622]
[1777650763366,40.27,78414.43,29.1,0.96557,6e-05,2.5643]
[1777650764421,40.27,78414.43,29.1,0.96557,6e-05,2.5643]
[1777650764837,40.27,78414.43,29.1,0.96557,6e-05,2.5643]
[1777650764924,40.27,78412.08,29.1,0.96543,6e-05,2.57242]
[1777650765094,40.27,78412.08,29.1,0.96543,6e-05,2.57242]
[1777650765880,40.27,78412.08,29.1,0.96543,6e-05,2.57242]
[1777650765973,40.27,78391.02,29.1,0.96423,6e-05,2.64506]
[1777650766064,40.27,78391.02,29.1,0.96423,6e-05,2.64506]
[1777650766139,40.27,78391.02,29.1,0.96423,6e-05,2.64506]
[1777650766615,40.27,78391.02,29.1,0.96423,6e-05,2.64506]
[1777650766780,40.27,78391.02,29.1,0.96423,6e-05,2.64506]
[1777650766785,40.27,78391.02,29.1,0.96423,6e-05,2.64506]
[1777650766814,40.27,78368.64,29.1,0.96291,6e-05,2.72368]
[1777650767397,40.27,78357.59,29.1,0.96225,6e-05,2.76319]
[1777650768402,40.27,78353.77,29.1,0.96202,6e-05,2.77666]
[1777650769410,40.27,78342.54,29.1,0.96133,6e-05,2.81704]
[1777650770117,40.27,78342.54,29.1,0.96133,6e-05,2.81704]
[1777650770244,40.27,78342.54,29.1,0.96133,6e-05,2.81704]
[1777650770359,40.27,78342.54,29.1,0.96133,6e-05,2.81704]
[1777650770417,40.26,78332.45,29.1,0.96071,6e-05,2.85358]
[1777650771275,40.26,78332.45,29.1,0.96071,6e-05,2.85358]
[1777650771596,40.26,78332.45,29.1,0.96071,6e-05,2.85358]
[1777650771647,40.26,78332.45,29.1,0.96071,6e-05,2.85358]
[1777650771700,40.26,78332.45,29.1,0.96071,6e-05,2.85358]
[1777650771772,40.26,78328.74,29.1,0.96047,6e-05,2.86738]
[1777650772431,40.26,78323.98,29.1,0.96017,6e-05,2.88496]
[1777650774343,40.26,78323.5,29.1,0.96014,6e-05,2.88677]
[1777650774445,40.26,78325.08,29.1,0.96024,6e-05,2.88095]
[1777650775625,40.26,78325.08,29.1,0.96024,6e-05,2.88095]
[1777650776771,40.26,78324.97,29.1,0.96023,6e-05,2.8814]
[1777650776873,40.26,78317.58,29.1,0.95976,6e-05,2.90884]
[1777650777737,40.26,78318.95,29.1,0.95985,6e-05,2.90374]
[1777650779480,40.26,78315.65,29.1,0.95964,6e-05,2.91602]
[1777650780263,40.26,78315.65,29.1,0.95964,6e-05,2.91602]
[1777650780487,40.26,78312.96,29.1,0.95947,6e-05,2.92604]
[1777650781494,40.26,78311.57,29.1,0.95938,6e-05,2.93119]
[1777650783822,40.26,78314.99,29.1,0.9596,6e-05,2.91829]
[1777650785874,40.26,78319.2,29.1,0.95987,6e-05,2.90258]
[1777650786533,40.26,78317.58,29.1,0.95977,6e-05,2.90861]
[1777650787540,40.26,78316.56,29.1,0.9597,6e-05,2.91239]
[1777650788037,40.26,78316.56,29.1,0.9597,6e-05,2.91239]
[1777650788549,40.26,78320.24,29.1,0.95994,6e-05,2.89868]
[1777650789556,40.26,78321.97,29.1,0.96005,6e-05,2.89227]
[1777650792577,40.26,78322.82,29.1,0.9601,6e-05,2.88915]
[1777650793535,40.26,78322.82,29.1,0.9601,6e-05,2.88915]
[1777650793585,40.26,78315.82,29.1,0.95965,6e-05,2.91518]
[1777650794591,40.26,78310.82,29.1,0.95933,6e-05,2.93383]
[1777650795599,40.26,78303.64,29.1,0.95887,7e-05,2.96073]
[1777650796836,40.26,78303.64,29.1,0.95887,7e-05,2.96073]
[1777650796975,40.26,78298.91,29.1,0.95856,7e-05,2.97842]
[1777650797613,40.26,78299.77,29.1,0.95862,7e-05,2.97517]
[1777650799718,40.26,78300.03,29.1,0.95864,7e-05,2.97405]
[1777650800655,40.26,78299.95,29.1,0.95863,7e-05,2.97423]
[1777650800725,40.26,78290.45,29.1,0.95801,7e-05,3.01015]
[1777650801723,40.26,78292.24,29.1,0.95813,7e-05,3.00321]
[1777650802891,40.26,78295.83,29.1,0.95837,7e-05,2.98923]
[1777650803655,40.26,78293.59,29.1,0.95822,7e-05,2.99773]
[1777650804662,40.26,78292.2,29.1,0.95813,7e-05,3.00287]
[1777650805669,40.26,78289.5,29.1,0.95796,7e-05,3.01299]
[1777650807683,40.26,78287.72,29.1,0.95785,7e-05,3.01943]
[1777650808690,40.25,78286.28,29.1,0.95775,7e-05,3.02474]
[1777650810704,40.25,78287.85,29.1,0.95786,7e-05,3.01836]
[1777650811711,40.25,78287.0,29.1,0.95789,7e-05,3.01524]
[1777650815738,40.25,78287.98,29.1,0.95797,7e-05,3.01078]
[1777650816746,40.25,78289.67,29.1,0.95808,7e-05,3.00416]
[1777650817753,40.25,78292.83,29.1,0.9583,7e-05,2.99198]
[1777650819768,40.25,78291.56,29.1,0.95822,7e-05,2.99651]
[1777650820774,40.25,78295.49,29.1,0.95848,7e-05,2.98147]
[1777650822788,40.24,78301.69,29.1,0.95889,7e-05,2.95779]
[1777650823795,40.24,78306.88,29.1,0.95923,6e-05,2.93809]
[1777650825809,40.24,78308.47,29.1,0.95933,6e-05,2.93204]
[1777650826816,40.24,78313.52,29.1,0.95966,6e-05,2.91313]
[1777650827823,40.24,78309.29,29.1,0.95939,6e-05,2.92893]
[1777650828830,40.24,78306.91,29.1,0.95923,6e-05,2.93782]
[1777650832858,40.24,78299.28,29.1,0.95874,7e-05,2.96634]
[1777650833865,40.24,78300.16,29.1,0.9588,7e-05,2.96293]
[1777650834872,40.24,78306.75,29.1,0.95923,6e-05,2.93806]
[1777650835879,40.24,78307.99,29.1,0.95931,6e-05,2.93337]
[1777650837893,40.24,78309.71,29.1,0.95942,6e-05,2.92686]
[1777650839907,40.24,78306.76,29.1,0.95923,6e-05,2.93785]
[1777650842928,40.24,78312.7,29.1,0.95962,6e-05,2.91549]
[1777650845729,40.24,78312.66,29.1,0.95962,6e-05,2.91562]
[1777650845949,40.24,78316.42,29.1,0.95986,6e-05,2.9016]
[1777650846956,40.24,78319.69,29.1,0.96007,6e-05,2.88947]
[1777650848970,40.24,78318.45,29.1,0.95999,6e-05,2.89414]
[1777650849977,40.24,78320.09,29.1,0.96009,6e-05,2.88808]
[1777650850984,40.24,78317.98,29.1,0.95996,6e-05,2.89595]
[1777650851991,40.24,78318.76,29.1,0.96,6e-05,2.89307]
[1777650852998,40.24,78320.91,29.1,0.96014,6e-05,2.88513]
[1777650854005,40.24,78326.61,29.1,0.9605,6e-05,2.8641]
[1777650855012,40.24,78330.15,29.1,0.96072,6e-05,2.85115]
[1777650856019,40.24,78334.16,29.1,0.96097,6e-05,2.83654]
[1777650857026,40.24,78335.08,29.1,0.96104,6e-05,2.83277]
[1777650858033,40.24,78340.1,29.1,0.96136,6e-05,2.81405]
[1777650859040,40.24,78339.16,29.1,0.9613,6e-05,2.81712]
[1777650860047,40.23,78341.41,29.1,0.96145,6e-05,2.80856]
[1777650861054,40.23,78338.79,29.1,0.96129,6e-05,2.81775]
[1777650862061,40.23,78330.72,29.1,0.9608,6e-05,2.84691]
[1777650863068,40.23,78329.26,29.1,0.96071,6e-05,2.85186]
[1777650864075,40.23,78327.12,29.1,0.96058,6e-05,2.85931]
[1777650867095,40.22,78329.39,29.1,0.96074,6e-05,2.85015]
[1777650868103,40.22,78330.71,29.1,0.96083,6e-05,2.84487]
[1777650869110,40.22,78329.76,29.1,0.96077,6e-05,2.84846]
[1777650871125,40.22,78332.49,29.1,0.96101,6e-05,2.83265]
[1777650872131,40.22,78333.43,29.1,0.96107,6e-05,2.82932]
[1777650873138,40.22,78340.46,29.1,0.96151,6e-05,2.80329]
[1777650874145,40.22,78341.65,29.1,0.96159,6e-05,2.79862]
[1777650875152,40.22,78340.62,29.1,0.96153,6e-05,2.80202]
[1777650877166,40.22,78339.57,29.1,0.96148,6e-05,2.80514]
[1777650878678,40.21,78340.56,29.1,0.96155,6e-05,2.80119]
[1777650879180,40.21,78341.3,29.1,0.9616,6e-05,2.79816]
[1777650880187,40.21,78342.21,29.1,0.96166,6e-05,2.79451]
[1777650881495,40.21,78342.21,29.1,0.96166,6e-05,2.79451]
[1777650881627,40.21,78342.21,29.1,0.96166,6e-05,2.79451]
[1777650881636,40.21,78343.37,29.1,0.96173,6e-05,2.79049]
[1777650882201,40.21,78345.9,29.1,0.96189,6e-05,2.781]
[1777650883207,40.21,78349.69,29.1,0.96213,6e-05,2.767]
[1777650884215,40.21,78351.05,29.1,0.96222,6e-05,2.76181]
[1777650888243,40.2,78346.79,29.1,0.96198,6e-05,2.77604]
[1777650890058,40.2,78346.79,29.1,0.96198,6e-05,2.77604]
[1777650890130,40.2,78338.97,29.1,0.9615,6e-05,2.80373]
[1777650890222,40.2,78338.97,29.1,0.9615,6e-05,2.80373]
[1777650890786,40.2,78338.97,29.1,0.9615,6e-05,2.80373]
[1777650890889,40.2,78346.72,29.1,0.96198,6e-05,2.77562]
[1777650891774,40.2,78361.42,29.1,0.96288,6e-05,2.72254]
[1777650892965,40.2,78363.53,29.1,0.96301,6e-05,2.71459]
[1777650893278,40.2,78362.47,29.1,0.96295,6e-05,2.71836]
[1777650896754,40.19,78363.14,29.1,0.963,6e-05,2.71555]
[1777650896855,40.19,78361.48,29.1,0.9629,6e-05,2.72125]
[1777650897306,40.19,78360.19,29.1,0.96283,6e-05,2.72563]
[1777650898313,40.19,78358.31,29.1,0.96272,6e-05,2.73211]
[1777650899319,40.19,78357.47,29.1,0.96267,6e-05,2.73487]
[1777650900327,40.19,78355.57,29.1,0.96256,6e-05,2.74143]
[1777650901334,40.19,78358.61,29.1,0.96275,6e-05,2.73029]
[1777650903348,40.18,78360.06,29.1,0.96284,6e-05,2.72463]
[1777650904355,40.18,78358.9,29.1,0.96278,6e-05,2.72853]
[1777650905362,40.18,78357.84,29.1,0.96272,6e-05,2.73208]
[1777650906864,40.18,78357.84,29.1,0.96272,6e-05,2.73208]
[1777650906916,40.18,78355.43,29.1,0.96258,6e-05,2.7402]
[1777650907376,40.18,78352.97,29.1,0.96243,6e-05,2.74902]
[1777650908383,40.18,78351.01,29.1,0.96232,6e-05,2.75579]
[1777650913597,40.17,78351.59,29.1,0.96237,6e-05,2.75254]
[1777650914425,40.17,78356.0,29.1,0.96265,6e-05,2.73615]
[1777650915432,40.17,78357.88,29.1,0.96277,6e-05,2.72916]
[1777650916439,40.17,78360.66,29.1,0.96294,6e-05,2.71899]
[1777650917445,40.17,78362.86,29.1,0.96307,6e-05,2.71093]
[1777650919459,40.16,78365.01,29.1,0.96321,6e-05,2.70285]
[1777650920467,40.16,78365.74,29.1,0.96326,6e-05,2.70006]
[1777650922481,40.16,78367.27,29.1,0.96335,6e-05,2.69425]
[1777650923488,40.16,78365.3,29.1,0.96324,6e-05,2.70106]
[1777650924495,40.16,78366.13,29.1,0.96329,6e-05,2.69793]
[1777650925502,40.16,78363.63,29.1,0.96315,6e-05,2.70663]
[1777650926509,40.16,78360.39,29.1,0.96295,6e-05,2.71797]
[1777650928523,40.16,78359.37,29.1,0.9629,6e-05,2.72118]
[1777650933558,40.15,78360.67,29.1,0.96307,6e-05,2.70963]
[1777650937586,40.15,78355.23,29.1,0.96276,6e-05,2.72826]
[1777650938593,40.15,78354.14,29.1,0.96269,6e-05,2.73194]
[1777650941614,40.14,78355.18,29.1,0.96277,6e-05,2.72751]
[1777650942620,40.14,78358.88,29.1,0.963,6e-05,2.71407]
[1777650943628,40.14,78360.96,29.1,0.96312,6e-05,2.70646]
[1777650944635,40.14,78358.88,29.1,0.963,6e-05,2.71367]
[1777650945642,40.14,78357.17,29.1,0.9629,6e-05,2.71956]
[1777650947658,40.14,78358.25,29.1,0.96298,6e-05,2.71527]
[1777650948664,40.14,78362.62,29.1,0.96324,6e-05,2.6995]
[1777650949671,40.14,78366.23,29.1,0.96346,6e-05,2.68652]
[1777650950678,40.14,78369.17,29.1,0.96364,6e-05,2.67596]
[1777650952102,40.14,78369.17,29.1,0.96364,6e-05,2.67596]
[1777650952691,40.13,78367.92,29.1,0.96357,6e-05,2.68009]
[1777650953699,40.13,78366.53,29.1,0.96349,6e-05,2.68486]
[1777650956679,40.13,78366.48,29.1,0.96349,6e-05,2.68489]
[1777650957727,40.13,78369.8,29.1,0.96369,6e-05,2.67272]
[1777650958734,40.13,78371.74,29.1,0.96381,6e-05,2.66575]
[1777650959741,40.13,78374.1,29.1,0.96395,6e-05,2.65734]
[1777650960748,40.13,78376.8,29.1,0.96411,6e-05,2.64777]
[1777650961755,40.13,78378.97,29.1,0.96424,6e-05,2.6401]
[1777650962326,40.13,78378.97,29.1,0.96424,6e-05,2.6401]
[1777650963169,40.13,78388.38,29.1,0.96478,6e-05,2.60725]
[1777650963770,40.13,78391.75,29.1,0.96498,6e-05,2.59558]
[1777650964777,40.13,78385.09,29.1,0.96459,6e-05,2.61867]
[1777650966790,40.13,78384.38,29.1,0.96455,6e-05,2.62113]
[1777650967798,40.13,78386.64,29.1,0.96468,6e-05,2.61325]
[1777650968805,40.13,78385.51,29.1,0.96462,6e-05,2.61715]
[1777650969812,40.13,78386.96,29.1,0.9647,6e-05,2.6121]
[1777650971826,40.13,78380.74,29.1,0.96434,6e-05,2.63373]
[1777650973840,40.13,78377.85,29.1,0.96417,6e-05,2.64378]
[1777650976861,40.13,78375.95,29.1,0.96407,6e-05,2.65027]
[1777650982903,40.12,78375.75,29.1,0.96406,6e-05,2.65058]
[1777650983910,40.12,78374.85,29.1,0.96401,6e-05,2.65367]
[1777650984917,40.12,78369.62,29.1,0.9637,6e-05,2.67201]
[1777650985924,40.12,78367.71,29.1,0.96359,6e-05,2.67869]
[1777650986931,40.12,78368.62,29.1,0.96365,6e-05,2.67537]
[1777650987938,40.12,78369.68,29.1,0.96371,6e-05,2.67141]
[1777650989952,40.12,78367.36,29.1,0.96358,6e-05,2.67939]
[1777650991965,40.12,78370.59,29.1,0.96385,6e-05,2.66195]
[1777650992973,40.12,78371.81,29.1,0.96392,6e-05,2.65757]
[1777650994987,40.12,78370.46,29.1,0.96384,6e-05,2.66217]
[1777651000027,40.12,78370.74,29.1,0.96386,6e-05,2.66085]
[1777651001031,40.12,78368.66,29.1,0.96374,6e-05,2.6681]
[1777651004052,40.12,78375.37,29.1,0.96413,6e-05,2.64518]
[1777651005059,40.12,78378.74,29.1,0.96432,6e-05,2.63333]
[1777651006066,40.12,78381.23,29.1,0.96447,6e-05,2.6246]
[1777651007073,40.12,78382.17,29.1,0.96452,6e-05,2.62131]
[1777651009087,40.12,78384.11,29.1,0.96464,6e-05,2.61452]
[1777651010094,40.12,78384.94,29.1,0.96469,6e-05,2.61163]
[1777651012108,40.12,78386.9,29.1,0.9648,6e-05,2.60483]
[1777651015129,40.12,78387.66,29.1,0.96483,6e-05,2.60274]
[1777651016136,40.12,78386.73,29.1,0.96477,6e-05,2.6065]
[1777651017142,40.12,78385.79,29.1,0.96472,6e-05,2.60977]
[1777651018150,40.12,78387.77,29.1,0.96483,6e-05,2.6029]
[1777651021171,40.12,78386.88,29.1,0.96478,6e-05,2.60603]
[1777651022628,40.12,78387.11,29.1,0.96479,6e-05,2.60525]
[1777651022748,40.12,78387.11,29.1,0.96479,6e-05,2.60525]
[1777651023185,40.12,78392.07,29.1,0.96508,6e-05,2.5881]
[1777651024192,40.13,78396.6,29.1,0.96534,6e-05,2.57253]
[1777651025199,40.13,78398.64,29.1,0.96545,6e-05,2.5656]
[1777651026224,40.13,78398.64,29.1,0.96545,6e-05,2.5656]
[1777651026254,40.13,78402.78,29.1,0.96568,6e-05,2.5515]
[1777651026439,40.13,78402.78,29.1,0.96568,6e-05,2.5515]
[1777651027214,40.12,78416.2,29.1,0.96645,6e-05,2.50517]
[1777651028221,40.12,78418.25,29.1,0.96656,6e-05,2.49844]
[1777651029228,40.12,78419.63,29.1,0.96663,6e-05,2.49398]
[1777651030235,40.12,78418.76,29.1,0.96658,6e-05,2.4971]
[1777651031242,40.13,78410.81,29.1,0.96613,6e-05,2.52414]
[1777651032249,40.13,78405.94,29.1,0.96586,6e-05,2.54084]
[1777651034263,40.13,78411.06,29.1,0.96614,6e-05,2.52364]
[1777651035270,40.13,78417.66,29.1,0.96651,6e-05,2.50147]
[1777651036277,40.13,78420.03,29.1,0.96664,6e-05,2.49366]
[1777651037284,40.13,78420.87,29.1,0.96668,6e-05,2.49102]
[1777651038290,40.13,78419.74,29.1,0.96661,6e-05,2.495]
[1777651039298,40.13,78420.49,29.1,0.96665,6e-05,2.49266]
[1777651040306,40.13,78419.61,29.1,0.9666,6e-05,2.4958]
[1777651041313,40.13,78418.2,29.1,0.96652,6e-05,2.50073]
[1777651042320,40.13,78417.33,29.1,0.96647,6e-05,2.50383]
[1777651043327,40.13,78419.62,29.1,0.96659,6e-05,2.49628]
[1777651044334,40.14,78421.78,29.1,0.96671,6e-05,2.48919]
[1777651045341,40.14,78422.62,29.1,0.96675,5e-05,2.48656]
[1777651046348,40.14,78423.96,29.1,0.96682,5e-05,2.48226]
[1777651047504,40.14,78423.96,29.1,0.96682,5e-05,2.48226]
[1777651047592,40.14,78424.77,29.1,0.96686,5e-05,2.47974]
[1777651048362,40.14,78429.61,29.1,0.96713,5e-05,2.46377]
[1777651049369,40.14,78430.54,29.1,0.96717,5e-05,2.4609]
[1777651050375,40.14,78434.16,29.1,0.96736,5e-05,2.44909]
[1777651053396,40.15,78432.57,29.1,0.96734,5e-05,2.44956]
[1777651054404,40.15,78431.31,29.1,0.96726,5e-05,2.45399]
[1777651055410,40.15,78429.58,29.1,0.96717,5e-05,2.45998]
[1777651060445,40.15,78429.27,29.1,0.96713,5e-05,2.46211]
[1777651063467,40.16,78424.15,29.1,0.96684,5e-05,2.47985]
[1777651064474,40.16,78420.8,29.1,0.96665,6e-05,2.49127]
[1777651065920,40.16,78418.66,29.1,0.96653,6e-05,2.49864]
[1777651066488,40.16,78416.07,29.1,0.96639,6e-05,2.50752]
[1777651067495,40.16,78414.73,29.1,0.96631,6e-05,2.51218]
[1777651069508,40.16,78415.83,29.1,0.96637,6e-05,2.50873]
[1777651073538,40.16,78418.06,29.1,0.96648,6e-05,2.50176]
[1777651074545,40.16,78414.18,29.1,0.96626,6e-05,2.515]
[1777651076559,40.16,78415.09,29.1,0.96631,6e-05,2.51218]
[1777651077566,40.17,78413.91,29.1,0.96624,6e-05,2.5163]
[1777651079580,40.17,78411.81,29.1,0.96612,6e-05,2.52366]
[1777651080587,40.17,78412.66,29.1,0.96617,6e-05,2.52089]
[1777651081594,40.17,78417.07,29.1,0.96641,6e-05,2.5061]
[1777651082601,40.17,78421.55,29.1,0.96666,6e-05,2.49117]
[1777651084615,40.17,78422.93,29.1,0.96673,5e-05,2.48686]
[1777651087636,40.17,78426.25,29.1,0.9669,5e-05,2.47624]
[1777651088643,40.17,78427.63,29.1,0.96697,5e-05,2.47181]
[1777651089649,40.17,78429.79,29.1,0.96709,5e-05,2.4648]
[1777651090657,40.18,78431.8,29.1,0.96719,5e-05,2.45831]
[1777651093678,40.18,78434.4,29.1,0.96732,5e-05,2.4503]
[1777651094685,40.18,78442.08,29.1,0.96774,5e-05,2.42513]
[1777651095695,40.18,78444.75,29.1,0.96787,5e-05,2.41661]
[1777651097709,40.18,78445.71,29.1,0.96792,5e-05,2.41402]
[1777651100353,40.19,78445.93,29.1,0.96792,5e-05,2.41386]
[1777651100762,40.19,78445.93,29.1,0.96792,5e-05,2.41386]
[1777651100811,40.19,78454.66,29.1,0.96838,5e-05,2.38561]
[1777651101738,40.19,78459.79,29.1,0.96864,5e-05,2.36929]
[1777651102745,40.19,78460.62,29.1,0.96868,5e-05,2.36696]
[1777651104759,40.19,78458.69,29.1,0.96858,5e-05,2.3731]
[1777651105766,40.19,78461.61,29.1,0.96874,5e-05,2.36316]
[1777651106773,40.19,78460.03,29.1,0.96866,5e-05,2.3678]
[1777651107780,40.18,78460.99,29.1,0.96872,5e-05,2.36421]
[1777651108787,40.19,78463.55,29.1,0.96885,5e-05,2.35631]
[1777651109794,40.19,78462.33,29.1,0.96878,5e-05,2.36063]
[1777651111808,40.19,78461.51,29.1,0.96881,5e-05,2.35774]
[1777651112815,40.18,78458.81,29.1,0.96867,5e-05,2.366]
[1777651114829,40.18,78459.62,29.1,0.96873,5e-05,2.36244]
[1777651117850,40.19,78461.44,29.1,0.96881,5e-05,2.35768]
[1777651118857,40.19,78460.72,29.1,0.96876,5e-05,2.36038]
[1777651120871,40.19,78456.7,29.1,0.96854,5e-05,2.37416]
[1777651121878,40.19,78452.85,29.1,0.96833,5e-05,2.38703]
[1777651122885,40.19,78451.74,29.1,0.96827,5e-05,2.39098]
[1777651123892,40.2,78453.62,29.1,0.96836,5e-05,2.38519]
[1777651128927,40.2,78452.48,29.1,0.96828,5e-05,2.39058]
[1777651131948,40.21,78455.42,29.1,0.96842,5e-05,2.38199]
[1777651136983,40.22,78455.16,29.1,0.96837,5e-05,2.38451]
[1777651138997,40.22,78456.77,29.1,0.96845,5e-05,2.37994]
[1777651140012,40.22,78455.55,29.1,0.96838,5e-05,2.38424]
[1777651145044,40.23,78453.71,29.1,0.96826,5e-05,2.39191]
[1777651146051,40.23,78452.62,29.1,0.96819,5e-05,2.39579]
[1777651148064,40.24,78454.48,29.1,0.96828,5e-05,2.39036]
[1777651153099,40.24,78453.8,29.1,0.96822,5e-05,2.39418]
[1777651155114,40.25,78455.09,29.1,0.96828,5e-05,2.39061]
[1777651160149,40.24,78454.71,29.1,0.96829,5e-05,2.38957]
[1777651165184,40.22,78454.35,29.1,0.96832,5e-05,2.38818]
[1777651166191,40.22,78455.13,29.1,0.96836,5e-05,2.38513]
[1777651167197,40.22,78458.58,29.1,0.96855,5e-05,2.37342]
[1777651169212,40.21,78457.28,29.1,0.9685,5e-05,2.37666]
[1777651170219,40.21,78455.59,29.1,0.96842,5e-05,2.38166]
[1777651171226,40.21,78456.75,29.1,0.96856,5e-05,2.37192]
[1777651172233,40.21,78460.64,29.1,0.96876,5e-05,2.35968]
[1777651175254,40.21,78459.06,29.1,0.96867,5e-05,2.36508]
[1777651176261,40.21,78457.36,29.1,0.96857,5e-05,2.37095]
[1777651177268,40.21,78459.29,29.1,0.96867,5e-05,2.36505]
[1777651182303,40.22,78459.17,29.1,0.96863,5e-05,2.36724]
[1777651186332,40.23,78460.31,29.1,0.96867,5e-05,2.36498]
[1777651187339,40.23,78459.55,29.1,0.96863,5e-05,2.3678]
[1777651188346,40.23,78458.79,29.1,0.96858,5e-05,2.37061]
[1777651189352,40.24,78459.92,29.1,0.96863,5e-05,2.3673]
[1777651190361,40.24,78458.36,29.1,0.96855,5e-05,2.37271]
[1777651192375,40.24,78457.0,29.1,0.96846,5e-05,2.37807]
[1777651193382,40.25,78456.07,29.1,0.9684,5e-05,2.38169]
[1777651197411,40.26,78450.84,29.1,0.96807,5e-05,2.40179]
[1777651198418,40.26,78448.85,29.1,0.96796,5e-05,2.4091]
[1777651199425,40.27,78442.55,29.1,0.96761,5e-05,2.43057]
[1777651200432,40.27,78437.16,29.1,0.9673,5e-05,2.44912]
[1777651201229,40.27,78437.16,29.1,0.9673,5e-05,2.44912]
[1777651201439,40.28,78449.03,29.1,0.96793,5e-05,2.41075]
[1777651201698,40.28,78449.03,29.1,0.96793,5e-05,2.41075]
[1777651202446,40.28,78466.33,29.1,0.96883,5e-05,2.35536]
[1777651203453,40.28,78471.73,29.1,0.9691,5e-05,2.33859]
[1777651204831,40.28,78471.16,29.1,0.96906,5e-05,2.34103]
[1777651205829,40.28,78471.16,29.1,0.96906,5e-05,2.34103]
[1777651205944,40.28,78471.16,29.1,0.96906,5e-05,2.34103]
[1777651206038,40.29,78475.4,29.1,0.96927,5e-05,2.32786]
[1777651206837,40.29,78475.4,29.1,0.96927,5e-05,2.32786]
[1777651207198,40.29,78481.23,29.1,0.96956,5e-05,2.30971]
[1777651207481,40.29,78486.35,29.1,0.96982,5e-05,2.29395]
[1777651208488,40.29,78487.75,29.1,0.96988,5e-05,2.29001]
[1777651209495,40.3,78489.96,29.1,0.96998,5e-05,2.28352]
[1777651210502,40.3,78493.51,29.1,0.97015,5e-05,2.27286]
[1777651211858,40.3,78493.51,29.1,0.97015,5e-05,2.27286]
[1777651212119,40.3,78493.51,29.1,0.97015,5e-05,2.27286]
[1777651212123,40.3,78491.62,29.1,0.97005,5e-05,2.2793]
[1777651212516,40.3,78496.42,29.1,0.97028,5e-05,2.26475]
[1777651214341,40.3,78496.42,29.1,0.97028,5e-05,2.26475]
[1777651214367,40.3,78496.42,29.1,0.97028,5e-05,2.26475]
[1777651214397,40.31,78502.26,29.1,0.97056,5e-05,2.2476]
[1777651215456,40.31,78502.26,29.1,0.97056,5e-05,2.2476]
[1777651214707,40.31,78511.0,29.1,0.97099,5e-05,2.22053]
[1777651215539,40.31,78508.2,29.1,0.97084,5e-05,2.22978]
[1777651216546,40.32,78511.17,29.1,0.97098,5e-05,2.22118]
[1777651218349,40.32,78511.17,29.1,0.97098,5e-05,2.22118]
[1777651219781,40.32,78511.09,29.1,0.97095,5e-05,2.22262]
[1777651219897,40.32,78511.09,29.1,0.97095,5e-05,2.22262]
[1777651220000,40.32,78516.87,29.1,0.97123,5e-05,2.20543]
[1777651221144,40.33,78518.43,29.1,0.97129,5e-05,2.20126]
[1777651221581,40.33,78521.55,29.1,0.97143,5e-05,2.19235]
[1777651222588,40.33,78522.42,29.1,0.97147,5e-05,2.19033]
[1777651223595,40.34,78525.41,29.1,0.9716,5e-05,2.18187]
[1777651224602,40.34,78523.5,29.1,0.9715,5e-05,2.18834]
[1777651226261,40.35,78525.39,29.1,0.97157,5e-05,2.18388]
[1777651226616,40.35,78530.3,29.1,0.9718,5e-05,2.16897]
[1777651228241,40.35,78530.3,29.1,0.9718,5e-05,2.16897]
[1777651228316,40.35,78531.2,29.1,0.97182,5e-05,2.1676]
[1777651228988,40.35,78533.82,29.1,0.97195,5e-05,2.15968]
[1777651229637,40.36,78536.13,29.1,0.97205,5e-05,2.15341]
[1777651232335,40.36,78535.75,29.1,0.97202,5e-05,2.15525]
[1777651232430,40.37,78536.25,29.1,0.97209,5e-05,2.14995]
[1777651232661,40.37,78539.33,29.1,0.97223,5e-05,2.1407]
[1777651233668,40.37,78542.26,29.1,0.97236,5e-05,2.13263]
[1777651234675,40.38,78539.73,29.1,0.97223,5e-05,2.14094]
[1777651235643,40.38,78539.73,29.1,0.97223,5e-05,2.14094]
[1777651236689,40.38,78538.08,29.1,0.97213,5e-05,2.14731]
[1777651239710,40.39,78532.87,29.1,0.97185,5e-05,2.1651]
[1777651240717,40.4,78533.58,29.1,0.97187,5e-05,2.16362]
[1777651243738,40.41,78537.86,29.1,0.97204,5e-05,2.15271]
[1777651244745,40.41,78538.63,29.1,0.97207,5e-05,2.15108]
[1777651249780,40.43,78537.87,29.1,0.97198,5e-05,2.15678]
[1777651250788,40.43,78532.23,29.1,0.9717,5e-05,2.17448]
[1777651251795,40.44,78531.08,29.1,0.97164,5e-05,2.17861]
[1777651253809,40.44,78524.67,29.1,0.97131,5e-05,2.19939]
[1777651254816,40.45,78525.56,29.1,0.97134,5e-05,2.19727]
[1777651257837,40.45,78528.26,29.1,0.97144,5e-05,2.19086]
[1777651259851,40.46,78532.07,29.1,0.97161,5e-05,2.18052]
[1777651260823,40.46,78532.07,29.1,0.97161,5e-05,2.18052]
[1777651260982,40.46,78532.07,29.1,0.97161,5e-05,2.18052]
[1777651261157,40.46,78543.96,29.1,0.97216,5e-05,2.1453]
[1777651262129,40.46,78543.96,29.1,0.97216,5e-05,2.1453]
[1777651262138,40.46,78559.32,29.1,0.97288,5e-05,2.09951]
[1777651262601,40.46,78559.32,29.1,0.97288,5e-05,2.09951]
[1777651263112,40.46,78570.07,29.1,0.97337,5e-05,2.06793]
[1777651264121,40.46,78570.07,29.1,0.97337,5e-05,2.06793]
[1777651264221,40.46,78575.67,29.1,0.97362,5e-05,2.05169]
[1777651264890,40.47,78585.36,29.1,0.97405,4e-05,2.02405]
[1777651265812,40.47,78585.36,29.1,0.97405,4e-05,2.02405]
[1777651266018,40.47,78585.36,29.1,0.97405,4e-05,2.02405]
[1777651266038,40.47,78586.94,29.1,0.97411,4e-05,2.02031]
[1777651267221,40.47,78586.94,29.1,0.97411,4e-05,2.02031]
[1777651267484,40.47,78586.94,29.1,0.97411,4e-05,2.02031]
[1777651267512,40.47,78596.89,29.1,0.97453,4e-05,1.99291]
[1777651267900,40.47,78596.89,29.1,0.97453,4e-05,1.99291]
[1777651268479,40.47,78596.89,29.1,0.97453,4e-05,1.99291]
[1777651268001,40.47,78603.9,29.1,0.97484,4e-05,1.9731]
[1777651268655,40.47,78603.9,29.1,0.97484,4e-05,1.9731]
[1777651268920,40.48,78610.68,29.1,0.97513,4e-05,1.95424]
[1777651269927,40.48,78612.06,29.1,0.97518,4e-05,1.95058]
[1777651270934,40.48,78610.28,29.1,0.9751,4e-05,1.95576]
[1777651273287,40.48,78615.78,29.1,0.97533,4e-05,1.94081]
[1777651273955,40.48,78621.58,29.1,0.97557,4e-05,1.92495]
[1777651275251,40.48,78616.72,29.1,0.97536,4e-05,1.93867]
[1777651276977,40.49,78615.18,29.1,0.97529,4e-05,1.94341]
[1777651277983,40.49,78617.05,29.1,0.97537,4e-05,1.93843]
[1777651278990,40.49,78615.19,29.1,0.97529,4e-05,1.94383]
[1777651279996,40.49,78616.19,29.1,0.97532,4e-05,1.94127]
[1777651281004,40.49,78617.17,29.1,0.97536,4e-05,1.93877]
[1777651282011,40.49,78614.26,29.1,0.97524,4e-05,1.9471]
[1777651284025,40.49,78613.32,29.1,0.97519,4e-05,1.95015]
[1777651285032,40.49,78606.84,29.1,0.97491,4e-05,1.96851]
[1777651287046,40.5,78601.93,29.1,0.97469,4e-05,1.98271]
[1777651288053,40.5,78600.93,29.1,0.97464,4e-05,1.98569]
[1777651289060,40.5,78600.02,29.1,0.9746,4e-05,1.98842]
[1777651292081,40.5,78605.39,29.1,0.97489,4e-05,1.96876]
[1777651293088,40.5,78609.15,29.1,0.97505,4e-05,1.95839]
[1777651296174,40.51,78611.06,29.1,0.97512,4e-05,1.95363]
[1777651297116,40.51,78615.99,29.1,0.97533,4e-05,1.94009]
[1777651298122,40.51,78618.0,29.1,0.97541,4e-05,1.93473]
[1777651299130,40.51,78627.66,29.1,0.97581,4e-05,1.9083]
[1777651300137,40.51,78628.37,29.1,0.97584,4e-05,1.90658]
[1777651301144,40.51,78629.65,29.1,0.97589,4e-05,1.90335]
[1777651302152,40.51,78628.18,29.1,0.97582,4e-05,1.90766]
[1777651303158,40.51,78630.4,29.1,0.97591,4e-05,1.90186]
[1777651304164,40.52,78632.03,29.1,0.97597,4e-05,1.89768]
[1777651305172,40.52,78632.84,29.1,0.976,4e-05,1.89576]
[1777651306179,40.52,78634.69,29.1,0.97608,4e-05,1.891]
[1777651307186,40.52,78633.54,29.1,0.97602,4e-05,1.89444]
[1777651308193,40.52,78632.56,29.1,0.97598,4e-05,1.89743]
[1777651309200,40.52,78629.34,29.1,0.97584,4e-05,1.90655]
[1777651310207,40.53,78627.88,29.1,0.97577,4e-05,1.91086]
[1777651312221,40.53,78625.52,29.1,0.97567,4e-05,1.91793]
[1777651313227,40.53,78626.2,29.1,0.97569,4e-05,1.91633]
[1777651314235,40.53,78626.95,29.1,0.97572,4e-05,1.91454]
[1777651319269,40.54,78627.16,29.1,0.9757,4e-05,1.91537]
[1777651321285,40.54,78629.47,29.1,0.97579,4e-05,1.90959]
[1777651322291,40.54,78634.26,29.1,0.97599,4e-05,1.89675]
[1777651323298,40.55,78638.77,29.1,0.97617,4e-05,1.88476]
[1777651325312,40.55,78633.73,29.1,0.97595,4e-05,1.89916]
[1777651326132,40.55,78633.73,29.1,0.97595,4e-05,1.89916]
[1777651326198,40.55,78633.73,29.1,0.97595,4e-05,1.89916]
[1777651326320,40.55,78633.73,29.1,0.97595,4e-05,1.89916]
[1777651326495,40.55,78636.65,29.1,0.97607,4e-05,1.89152]
[1777651327090,40.55,78636.65,29.1,0.97607,4e-05,1.89152]
[1777651327326,40.55,78644.67,29.1,0.97639,4e-05,1.87008]
[1777651328333,40.56,78648.3,29.1,0.97654,4e-05,1.86062]
[1777651330162,40.58,78648.28,29.1,0.97648,4e-05,1.86426]
[1777651331354,40.6,78649.03,29.1,0.97645,4e-05,1.86629]
[1777651333368,40.64,78650.65,29.1,0.9764,4e-05,1.8695]
[1777651337408,40.72,78653.33,29.1,0.97631,4e-05,1.87612]
[1777651338415,40.74,78654.23,29.1,0.97629,4e-05,1.87712]
[1777651339422,40.76,78652.35,29.1,0.97616,4e-05,1.88561]
[1777651340429,40.77,78651.51,29.1,0.97608,4e-05,1.89115]
[1777651341436,40.78,78650.87,29.1,0.97605,4e-05,1.8932]
[1777651342443,40.78,78652.15,29.1,0.9761,4e-05,1.89005]
[1777651343450,40.78,78647.92,29.1,0.97592,4e-05,1.90186]
[1777651344457,40.78,78642.1,29.1,0.97567,4e-05,1.91805]
[1777651345464,40.78,78637.93,29.1,0.97549,4e-05,1.92977]
[1777651348485,40.79,78636.76,29.1,0.97543,4e-05,1.93376]
[1777651349492,40.79,78636.16,29.1,0.9754,4e-05,1.93566]
[1777651350499,40.79,78629.87,29.1,0.97513,4e-05,1.9533]
[1777651350921,40.79,78629.87,29.1,0.97513,4e-05,1.9533]
[1777651351506,40.79,78622.11,29.1,0.97486,4e-05,1.9702]
[1777651353519,40.79,78620.0,29.1,0.97476,4e-05,1.97648]
[1777651354527,40.79,78617.03,29.1,0.97463,4e-05,1.98499]
[1777651355534,40.79,78609.33,29.1,0.97429,4e-05,2.00686]
[1777651356541,40.79,78608.21,29.1,0.97424,4e-05,2.01016]
[1777651359561,40.81,78606.63,29.1,0.97412,4e-05,2.01798]
[1777651360569,40.81,78607.34,29.1,0.97415,4e-05,2.01606]
[1777651361807,40.81,78607.47,29.1,0.97415,4e-05,2.01579]
[1777651362583,40.81,78602.46,29.1,0.97393,4e-05,2.03016]
[1777651367618,40.82,78601.93,29.1,0.9739,4e-05,2.03203]
[1777651367912,40.82,78601.93,29.1,0.9739,4e-05,2.03203]
[1777651369635,40.82,78602.94,29.1,0.97395,4e-05,2.02928]
[1777651370975,40.82,78602.94,29.1,0.97395,4e-05,2.02928]
[1777651371008,40.82,78605.83,29.1,0.97407,4e-05,2.02112]
[1777651371649,40.82,78602.4,29.1,0.97392,4e-05,2.03098]
[1777651372657,40.82,78600.38,29.1,0.97383,4e-05,2.03682]
[1777651373880,40.82,78600.38,29.1,0.97383,4e-05,2.03682]
[1777651378699,40.82,78601.62,29.1,0.97388,4e-05,2.03359]
[1777651379966,40.82,78601.62,29.1,0.97388,4e-05,2.03359]
[1777651381179,40.82,78600.72,29.1,0.97384,4e-05,2.03627]
[1777651381720,40.82,78609.85,29.1,0.97424,4e-05,2.01033]
[1777651382727,40.83,78614.34,29.1,0.97442,4e-05,1.99859]
[1777651384741,40.84,78612.73,29.1,0.97431,4e-05,2.00545]
[1777651385748,40.84,78615.57,29.1,0.97444,4e-05,1.99754]
[1777651386755,40.85,78614.44,29.1,0.97437,4e-05,2.0019]
[1777651391790,40.87,78616.1,29.1,0.97438,4e-05,2.00141]
[1777651392797,40.87,78616.8,29.1,0.97439,4e-05,2.00046]
[1777651394811,40.88,78614.34,29.1,0.97425,4e-05,2.00948]
[1777651396824,40.89,78613.01,29.1,0.97417,4e-05,2.01502]
[1777651397832,40.9,78612.11,29.1,0.97412,4e-05,2.01839]
[1777651400853,40.9,78610.92,29.1,0.97406,4e-05,2.02199]
[1777651401860,40.9,78608.19,29.1,0.97394,4e-05,2.02982]
[1777651405888,40.9,78605.4,29.1,0.97381,4e-05,2.03799]
[1777651407902,40.9,78606.37,29.1,0.97385,4e-05,2.03529]
[1777651408909,40.9,78605.13,29.1,0.9738,4e-05,2.03887]
[1777651413944,40.9,78605.77,29.1,0.97389,4e-05,2.03218]
[1777651416968,40.9,78602.8,29.1,0.97375,4e-05,2.04078]
[1777651417861,40.9,78602.8,29.1,0.97375,4e-05,2.04078]
[1777651417984,40.9,78602.8,29.1,0.97375,4e-05,2.04078]
[1777651418220,40.9,78602.8,29.1,0.97375,4e-05,2.04078]
[1777651418351,40.9,78602.8,29.1,0.97375,4e-05,2.04078]
[1777651418513,40.9,78602.8,29.1,0.97375,4e-05,2.04078]
[1777651418594,40.9,78600.49,29.1,0.97365,4e-05,2.04742]
[1777651418979,40.91,78590.98,29.1,0.97321,5e-05,2.07563]
[1777651419986,40.91,78588.76,29.1,0.9731,5e-05,2.08284]
[1777651421339,40.91,78588.76,29.1,0.9731,5e-05,2.08284]
[1777651421347,40.91,78586.91,29.1,0.97301,5e-05,2.08817]
[1777651421851,40.91,78586.91,29.1,0.97301,5e-05,2.08817]
[1777651422000,40.92,78581.79,29.1,0.97277,5e-05,2.10386]
[1777651423007,40.92,78580.37,29.1,0.97269,5e-05,2.10875]
[1777651424223,40.92,78581.27,29.1,0.97272,5e-05,2.10684]
[1777651425339,40.92,78581.27,29.1,0.97272,5e-05,2.10684]
[1777651425413,40.93,78584.04,29.1,0.97284,5e-05,2.09947]
[1777651426030,40.93,78585.75,29.1,0.9729,5e-05,2.09522]
[1777651427037,40.94,78584.17,29.1,0.97282,5e-05,2.10058]
[1777651429051,40.94,78581.74,29.1,0.9727,5e-05,2.10835]
[1777651431065,40.94,78579.48,29.1,0.97259,5e-05,2.11561]
[1777651434086,40.95,78578.75,29.1,0.97253,5e-05,2.11907]
[1777651435093,40.95,78575.82,29.1,0.97239,5e-05,2.12839]
[1777651437282,40.95,78575.82,29.1,0.97239,5e-05,2.12839]
[1777651437313,40.96,78569.36,29.1,0.97206,5e-05,2.14887]
[1777651438114,40.96,78567.19,29.1,0.97195,5e-05,2.15597]
[1777651439121,40.97,78571.96,29.1,0.97216,5e-05,2.14246]
[1777651440128,40.97,78573.57,29.1,0.97223,5e-05,2.13836]
[1777651441696,40.97,78573.57,29.1,0.97223,5e-05,2.13836]
[1777651448184,41.12,78576.44,29.1,0.97192,5e-05,2.15823]
[1777651449191,41.12,78579.49,29.1,0.97205,5e-05,2.14982]
[1777651450197,41.13,78580.2,29.1,0.97208,5e-05,2.14837]
[1777651455303,41.14,78580.51,29.1,0.97205,5e-05,2.15002]
[1777651455480,41.14,78589.94,29.1,0.97248,5e-05,2.12293]
[1777651456240,41.15,78596.3,29.1,0.97276,5e-05,2.10506]
[1777651459261,41.16,78597.79,29.1,0.97279,5e-05,2.10286]
[1777651459979,41.16,78597.79,29.1,0.97279,5e-05,2.10286]
[1777651460268,41.16,78601.27,29.1,0.97294,5e-05,2.09348]
[1777651461274,41.17,78604.91,29.1,0.97309,5e-05,2.0837]
[1777651464296,41.18,78604.23,29.1,0.97303,5e-05,2.0879]
[1777651466310,41.19,78600.37,29.1,0.97283,5e-05,2.10055]
[1777651467317,41.19,78598.81,29.1,0.97275,5e-05,2.10579]
[1777651468324,41.19,78599.77,29.1,0.97278,5e-05,2.10371]
[1777651469331,41.2,78600.82,29.1,0.97282,5e-05,2.10137]
[1777651470338,41.2,78601.72,29.1,0.97285,5e-05,2.09948]
[1777651471345,41.21,78604.6,29.1,0.97303,5e-05,2.08674]
[1777651472352,41.21,78603.97,29.1,0.97299,5e-05,2.08928]
[1777651474366,41.22,78604.85,29.1,0.973,5e-05,2.0882]
[1777651475376,41.22,78602.82,29.1,0.9729,5e-05,2.09479]
[1777651476380,41.23,78600.62,29.1,0.97279,5e-05,2.10189]
[1777651477387,41.23,78601.67,29.1,0.97283,5e-05,2.09956]
[1777651478393,41.23,78602.3,29.1,0.97284,5e-05,2.09844]
[1777651479401,41.24,78600.79,29.1,0.97277,5e-05,2.10352]
[1777651480412,41.24,78599.63,29.1,0.9727,5e-05,2.1076]
[1777651482427,41.25,78596.21,29.1,0.97252,5e-05,2.11895]
[1777651483433,41.25,78595.16,29.1,0.97246,5e-05,2.1227]
[1777651484441,41.26,78594.19,29.1,0.97241,5e-05,2.12621]
[1777651485448,41.26,78596.09,29.1,0.97249,5e-05,2.12133]
[1777651486455,41.26,78597.17,29.1,0.97253,5e-05,2.11884]
[1777651487461,41.27,78600.33,29.1,0.97266,5e-05,2.11031]
[1777651489476,41.27,78602.2,29.1,0.97272,5e-05,2.10623]
[1777651490482,41.28,78603.59,29.1,0.97278,5e-05,2.10289]
[1777651491490,41.28,78605.51,29.1,0.97285,5e-05,2.09802]
[1777651493687,41.28,78605.92,29.1,0.97286,5e-05,2.09753]
[1777651493701,41.29,78608.37,29.1,0.97295,5e-05,2.09186]
[1777651494511,41.29,78617.97,29.1,0.97338,4e-05,2.0643]
[1777651494795,41.29,78617.97,29.1,0.97338,4e-05,2.0643]
[1777651495518,41.3,78624.97,29.1,0.97368,4e-05,2.04507]
[1777651496525,41.3,78629.41,29.1,0.97386,4e-05,2.03326]
[1777651497531,41.34,78636.0,29.1,0.97403,4e-05,2.02249]
[1777651498539,41.38,78637.66,29.1,0.97398,4e-05,2.02567]
[1777651503574,41.64,78638.25,29.1,0.9733,4e-05,2.07011]
[1777651504581,41.68,78637.29,29.1,0.97314,4e-05,2.08005]
[1777651505588,41.71,78639.93,29.1,0.97315,4e-05,2.07956]
[1777651505927,41.71,78639.93,29.1,0.97315,4e-05,2.07956]
[1777651506595,41.75,78642.29,29.1,0.97315,4e-05,2.07986]
[1777651507746,41.75,78642.29,29.1,0.97315,4e-05,2.07986]
[1777651507602,41.79,78642.92,29.1,0.97307,4e-05,2.08506]
[1777651507835,41.79,78642.92,29.1,0.97307,4e-05,2.08506]
[1777651507872,41.79,78642.92,29.1,0.97307,4e-05,2.08506]
[1777651508609,41.79,78654.59,29.1,0.97357,4e-05,2.05276]
[1777651509616,41.83,78656.43,29.1,0.97354,4e-05,2.055]
[1777651510622,41.87,78657.0,29.1,0.97345,4e-05,2.06074]
[1777651513644,41.99,78657.74,29.1,0.97315,4e-05,2.07996]
[1777651514651,42.03,78655.2,29.1,0.97294,4e-05,2.09402]
[1777651515658,42.06,78647.74,29.1,0.9725,4e-05,2.1219]
[1777651516665,42.1,78646.31,29.1,0.97234,5e-05,2.13215]
[1777651517672,42.1,78645.65,29.1,0.9723,5e-05,2.13465]
[1777651520693,42.11,78648.89,29.1,0.97242,4e-05,2.12715]
[1777651525728,42.13,78649.23,29.1,0.97239,4e-05,2.12922]
[1777651526735,42.13,78650.43,29.1,0.97243,4e-05,2.1264]
[1777651527742,42.16,78656.97,29.1,0.97263,4e-05,2.11379]
[1777651528749,42.2,78656.3,29.1,0.9725,4e-05,2.12193]
[1777651529756,42.2,78657.0,29.1,0.97252,4e-05,2.12055]
[1777651531769,42.21,78656.48,29.1,0.97254,4e-05,2.1181]
[1777651532776,42.21,78654.9,29.1,0.97246,4e-05,2.12322]
[1777651533784,42.21,78653.61,29.1,0.9724,4e-05,2.12751]
[1777651535798,42.25,78651.76,29.1,0.97221,5e-05,2.13937]
[1777651536805,42.25,78648.38,29.1,0.97205,5e-05,2.14966]
[1777651538818,42.26,78647.74,29.1,0.972,5e-05,2.15263]
[1777651542847,42.27,78643.17,29.1,0.97176,5e-05,2.16806]
[1777651543854,42.27,78640.3,29.1,0.97162,5e-05,2.17691]
[1777651546875,42.28,78643.0,29.1,0.97172,5e-05,2.17065]
[1777651548925,42.29,78642.58,29.1,0.97169,5e-05,2.1724]
[1777651548994,42.29,78649.0,29.1,0.97198,5e-05,2.15439]
[1777651549896,42.29,78655.1,29.1,0.97225,4e-05,2.13684]
[1777651551175,42.29,78655.1,29.1,0.97225,4e-05,2.13684]
[1777651552417,42.29,78655.37,29.1,0.97226,4e-05,2.13605]
[1777651552458,42.29,78655.37,29.1,0.97226,4e-05,2.13605]
[1777651552537,42.29,78655.37,29.1,0.97226,4e-05,2.13605]
[1777651552586,42.29,78655.59,29.1,0.97228,4e-05,2.1354]
[1777651552917,42.29,78661.52,29.1,0.97254,4e-05,2.11847]
[1777651553924,42.29,78663.71,29.1,0.97264,4e-05,2.11226]
[1777651555334,42.29,78663.71,29.1,0.97264,4e-05,2.11226]
[1777651557952,42.29,78661.93,29.1,0.97256,4e-05,2.1174]
[1777651558959,42.29,78660.79,29.1,0.97251,4e-05,2.12065]
[1777651559966,42.29,78655.6,29.1,0.97227,4e-05,2.13547]
[1777651560976,42.29,78651.17,29.1,0.97207,5e-05,2.14815]
[1777651562665,42.29,78651.17,29.1,0.97207,5e-05,2.14815]
[1777651562847,42.29,78648.55,29.1,0.97196,5e-05,2.1556]
[1777651563192,42.29,78648.55,29.1,0.97196,5e-05,2.1556]
[1777651563504,42.29,78648.55,29.1,0.97196,5e-05,2.1556]
[1777651563543,42.29,78641.7,29.1,0.97164,5e-05,2.17539]
[1777651563997,42.29,78638.3,29.1,0.97149,5e-05,2.18518]
[1777651565007,42.29,78641.2,29.1,0.97162,5e-05,2.17666]
[1777651567018,42.29,78642.22,29.1,0.97167,5e-05,2.17355]
[1777651568025,42.29,78639.68,29.1,0.97156,5e-05,2.18084]
[1777651569032,42.29,78637.99,29.1,0.97148,5e-05,2.18566]
[1777651573060,42.28,78640.43,29.1,0.9716,5e-05,2.17819]
[1777651578095,42.28,78640.58,29.1,0.97161,5e-05,2.17735]
[1777651579353,42.28,78640.58,29.1,0.97161,5e-05,2.17735]
[1777651579437,42.28,78642.75,29.1,0.97171,5e-05,2.17099]
[1777651580109,42.28,78650.68,29.1,0.97208,5e-05,2.14805]
[1777651581116,42.28,78654.9,29.1,0.97227,4e-05,2.13593]
[1777651582123,42.28,78653.93,29.1,0.97222,5e-05,2.1387]
[1777651584137,42.28,78653.19,29.1,0.97219,5e-05,2.14078]
[1777651585144,42.28,78652.64,29.1,0.97217,5e-05,2.14234]
[1777651588165,42.28,78651.46,29.1,0.97211,5e-05,2.14566]
[1777651590179,42.28,78652.1,29.1,0.97214,5e-05,2.14377]
[1777651593200,42.28,78652.93,29.1,0.97225,5e-05,2.13613]
[1777651594207,42.28,78654.61,29.1,0.97232,4e-05,2.13131]
[1777651595214,42.28,78655.82,29.1,0.97238,4e-05,2.12785]
[1777651600249,42.28,78654.58,29.1,0.97232,4e-05,2.13138]
[1777651603270,42.28,78655.37,29.1,0.97236,4e-05,2.1291]
[1777651606291,42.28,78654.6,29.1,0.97232,4e-05,2.13128]
[1777651609312,42.28,78655.3,29.1,0.97235,4e-05,2.12925]
[1777651612333,42.28,78654.76,29.1,0.97233,4e-05,2.13076]
[1777651617368,42.28,78651.21,29.1,0.97217,5e-05,2.14086]
[1777651618375,42.28,78650.0,29.1,0.97212,5e-05,2.1443]
[1777651620389,42.28,78651.29,29.1,0.97218,5e-05,2.14053]
[1777651621397,42.28,78654.26,29.1,0.97231,4e-05,2.132]
[1777651622403,42.28,78655.9,29.1,0.97238,4e-05,2.1273]
[1777651627716,42.28,78655.82,29.1,0.97238,4e-05,2.1275]
[1777651627760,42.28,78656.82,29.1,0.97243,4e-05,2.12463]
[1777651628445,42.28,78666.82,29.1,0.97287,4e-05,2.09627]
[1777651629452,42.28,78671.23,29.1,0.97306,4e-05,2.08389]
[1777651630458,42.28,78670.29,29.1,0.97302,4e-05,2.0866]
[1777651632473,42.28,78666.47,29.1,0.97285,4e-05,2.09748]
[1777651633480,42.28,78665.09,29.1,0.97279,4e-05,2.10141]
[1777651634487,42.28,78665.76,29.1,0.97282,4e-05,2.09955]
[1777651635494,42.28,78668.65,29.1,0.97295,4e-05,2.09143]
[1777651636501,42.28,78670.29,29.1,0.97302,4e-05,2.08686]
[1777651637508,42.28,78676.29,29.1,0.97328,4e-05,2.07008]
[1777651638826,42.28,78678.74,29.1,0.97338,4e-05,2.0634]
[1777651639522,42.28,78678.24,29.1,0.97336,4e-05,2.06479]
[1777651640529,42.28,78678.86,29.1,0.97339,4e-05,2.06316]
[1777651641179,42.28,78678.86,29.1,0.97339,4e-05,2.06316]
[1777651641536,42.28,78676.26,29.1,0.97327,4e-05,2.07051]
[1777651642543,42.28,78674.25,29.1,0.97318,4e-05,2.07623]
[1777651644557,42.28,78669.26,29.1,0.97296,4e-05,2.09041]
[1777651646571,42.28,78670.36,29.1,0.97301,4e-05,2.08744]
[1777651648585,42.28,78669.57,29.1,0.97297,4e-05,2.08979]
[1777651650598,42.29,78667.42,29.1,0.97288,4e-05,2.09597]
[1777651651606,42.29,78666.98,29.1,0.97292,4e-05,2.09213]
[1777651652613,42.29,78666.24,29.1,0.97288,4e-05,2.09427]
[1777651653620,42.29,78656.63,29.1,0.97246,4e-05,2.12157]
[1777651654583,42.29,78656.63,29.1,0.97246,4e-05,2.12157]
[1777651654740,42.29,78656.63,29.1,0.97246,4e-05,2.12157]
[1777651654838,42.29,78641.35,29.1,0.97176,5e-05,2.16548]
[1777651655642,42.29,78635.05,29.1,0.97147,5e-05,2.18375]
[1777651656283,42.29,78635.05,29.1,0.97147,5e-05,2.18375]
[1777651656649,42.29,78634.55,29.1,0.97145,5e-05,2.18514]
[1777651657655,42.29,78630.85,29.1,0.97128,5e-05,2.19583]
[1777651658663,42.28,78630.02,29.1,0.97125,5e-05,2.19816]
[1777651659670,42.28,78622.63,29.1,0.9709,5e-05,2.21972]
[1777651661684,42.28,78619.13,29.1,0.97074,5e-05,2.22977]
[1777651662691,42.28,78618.42,29.1,0.97071,5e-05,2.23171]
[1777651663698,42.28,78610.09,29.1,0.97032,5e-05,2.25608]
[1777651664081,42.28,78610.09,29.1,0.97032,5e-05,2.25608]
[1777651664305,42.28,78610.09,29.1,0.97032,5e-05,2.25608]
[1777651664875,42.28,78610.09,29.1,0.97032,5e-05,2.25608]
[1777651664705,42.28,78603.88,29.1,0.97002,5e-05,2.27463]
[1777651665008,42.28,78603.88,29.1,0.97002,5e-05,2.27463]
[1777651665366,42.28,78603.88,29.1,0.97002,5e-05,2.27463]
[1777651665712,42.28,78590.34,29.1,0.96937,5e-05,2.31525]
[1777651666718,42.28,78591.12,29.1,0.96941,5e-05,2.31263]
[1777651667726,42.28,78591.27,29.1,0.96943,5e-05,2.31186]
[1777651668732,42.27,78588.25,29.1,0.96929,5e-05,2.32041]
[1777651669740,42.27,78587.36,29.1,0.96925,5e-05,2.32279]
[1777651670747,42.27,78588.21,29.1,0.9693,5e-05,2.31987]
[1777651671754,42.27,78584.03,29.1,0.9691,5e-05,2.33228]
[1777651672848,42.27,78584.03,29.1,0.9691,5e-05,2.33228]
[1777651672901,42.27,78580.31,29.1,0.96891,5e-05,2.34393]
[1777651673768,42.27,78575.78,29.1,0.96869,5e-05,2.35746]
[1777651675782,42.27,78570.87,29.1,0.96844,5e-05,2.37307]
[1777651676789,42.27,78572.99,29.1,0.96854,5e-05,2.36673]
[1777651677795,42.27,78577.83,29.1,0.96878,5e-05,2.35205]
[1777651678802,42.27,78572.92,29.1,0.96853,5e-05,2.3674]
[1777651681824,42.28,78569.87,29.1,0.96836,5e-05,2.37747]
[1777651682162,42.28,78569.87,29.1,0.96836,5e-05,2.37747]
[1777651682282,42.28,78569.87,29.1,0.96836,5e-05,2.37747]
[1777651682291,42.28,78569.87,29.1,0.96836,5e-05,2.37747]
[1777651682346,42.28,78569.87,29.1,0.96836,5e-05,2.37747]
[1777651682725,42.28,78569.87,29.1,0.96836,5e-05,2.37747]
[1777651682831,42.28,78558.5,29.1,0.96778,5e-05,2.41303]
[1777651683561,42.28,78558.5,29.1,0.96778,5e-05,2.41303]
[1777651683838,42.28,78554.39,29.1,0.96757,5e-05,2.42605]
[1777651684023,42.28,78554.39,29.1,0.96757,5e-05,2.42605]
[1777651684845,42.28,78551.29,29.1,0.96741,5e-05,2.43591]
[1777651685852,42.28,78549.89,29.1,0.96734,5e-05,2.44042]
[1777651686323,42.28,78549.89,29.1,0.96734,5e-05,2.44042]
[1777651687865,42.28,78559.85,29.1,0.96784,5e-05,2.40937]
[1777651688428,42.28,78559.85,29.1,0.96784,5e-05,2.40937]
[1777651688873,42.28,78570.88,29.1,0.9684,5e-05,2.37525]
[1777651689880,42.28,78571.3,29.1,0.96842,5e-05,2.37416]
[1777651691894,42.28,78572.38,29.1,0.96847,5e-05,2.37124]
[1777651693907,42.29,78570.51,29.1,0.96836,5e-05,2.37745]
[1777651694915,42.29,78568.34,29.1,0.96825,5e-05,2.38437]
[1777651695922,42.29,78572.28,29.1,0.96845,5e-05,2.37237]
[1777651698942,42.29,78573.19,29.1,0.96848,5e-05,2.3702]
[1777651699950,42.29,78571.17,29.1,0.96838,5e-05,2.37665]
[1777651700369,42.29,78571.17,29.1,0.96838,5e-05,2.37665]
[1777651700957,42.29,78568.79,29.1,0.96825,5e-05,2.38422]
[1777651701963,42.3,78567.55,29.1,0.96819,5e-05,2.38826]
[1777651703978,42.3,78562.51,29.1,0.96793,5e-05,2.4043]
[1777651704984,42.3,78560.74,29.1,0.96783,5e-05,2.40998]
[1777651706999,42.3,78563.39,29.1,0.96796,5e-05,2.40202]
[1777651708009,42.3,78570.91,29.1,0.96834,5e-05,2.37884]
[1777651709014,42.3,78572.12,29.1,0.9684,5e-05,2.37531]
[1777651710022,42.3,78574.52,29.1,0.96852,5e-05,2.36811]
[1777651715057,42.31,78575.0,29.1,0.96859,5e-05,2.36226]
[1777651718078,42.31,78577.19,29.1,0.96869,5e-05,2.35622]
[1777651719088,42.31,78576.18,29.1,0.96864,5e-05,2.35956]
[1777651720095,42.31,78572.07,29.1,0.96843,5e-05,2.37246]
[1777651721102,42.32,78566.57,29.1,0.96814,5e-05,2.3897]
[1777651722109,42.32,78564.66,29.1,0.96805,5e-05,2.39581]
[1777651723115,42.32,78558.01,29.1,0.9677,5e-05,2.41672]
[1777651724123,42.32,78554.53,29.1,0.96752,5e-05,2.42776]
[1777651727988,42.32,78553.83,29.1,0.96748,5e-05,2.4302]
[1777651727148,42.32,78550.79,29.1,0.96732,5e-05,2.43987]
[1777651729158,42.32,78547.63,29.1,0.96716,5e-05,2.45004]
[1777651730165,42.32,78545.12,29.1,0.96703,5e-05,2.45807]
[1777651731179,42.33,78542.06,29.1,0.96685,5e-05,2.46851]
[1777651732908,42.33,78539.62,29.1,0.96671,5e-05,2.47728]
[1777651733194,42.33,78536.89,29.1,0.96657,5e-05,2.48598]
[1777651734737,42.33,78532.77,29.1,0.96635,5e-05,2.49918]
[1777651735208,42.33,78533.98,29.1,0.96641,5e-05,2.49532]
[1777651737221,42.33,78532.1,29.1,0.96631,5e-05,2.50137]
[1777651741250,42.33,78533.59,29.1,0.96639,5e-05,2.49664]
[1777651742257,42.33,78535.43,29.1,0.96649,5e-05,2.49078]
[1777651743264,42.33,78531.56,29.1,0.96628,5e-05,2.50348]
[1777651744271,42.33,78529.81,29.1,0.96618,5e-05,2.5091]
[1777651746285,42.33,78527.57,29.1,0.96606,5e-05,2.51637]
[1777651747292,42.33,78526.72,29.1,0.96602,5e-05,2.5191]
[1777651748299,42.33,78531.0,29.1,0.96625,5e-05,2.50534]
[1777651749306,42.33,78537.66,29.1,0.9666,5e-05,2.48405]
[1777651752327,42.33,78538.46,29.1,0.96664,5e-05,2.48166]
[1777651755348,42.33,78539.25,29.1,0.96668,5e-05,2.47931]
[1777651756355,42.34,78540.09,29.1,0.96672,5e-05,2.47669]
[1777651757362,42.34,78538.83,29.1,0.96665,5e-05,2.48077]
[1777651759376,42.34,78539.76,29.1,0.9667,5e-05,2.47792]
[1777651760383,42.34,78543.96,29.1,0.96692,5e-05,2.46464]
[1777651761392,42.34,78546.97,29.1,0.96707,5e-05,2.4552]
[1777651764413,42.34,78545.14,29.1,0.96697,5e-05,2.46129]
[1777651765421,42.34,78543.89,29.1,0.96691,5e-05,2.46534]
[1777651770457,42.34,78543.83,29.1,0.9669,5e-05,2.46594]
[1777651773478,42.34,78540.87,29.1,0.96681,5e-05,2.46995]
[1777651775492,42.34,78539.87,29.1,0.96675,5e-05,2.47328]
[1777651776500,42.34,78547.0,29.1,0.96713,5e-05,2.45076]
[1777651777508,42.34,78550.36,29.1,0.9673,5e-05,2.44027]
[1777651778926,42.35,78551.97,29.1,0.96738,5e-05,2.43546]
[1777651779521,42.35,78549.79,29.1,0.96726,5e-05,2.44232]
[1777651780932,42.35,78548.31,29.1,0.96718,5e-05,2.44722]
[1777651784555,42.35,78546.67,29.1,0.96709,5e-05,2.45275]
[1777651785563,42.35,78542.32,29.1,0.96686,5e-05,2.46663]
[1777651786151,42.35,78542.32,29.1,0.96686,5e-05,2.46663]
[1777651786165,42.35,78542.32,29.1,0.96686,5e-05,2.46663]
[1777651786534,42.35,78542.32,29.1,0.96686,5e-05,2.46663]
[1777651786693,42.35,78525.08,29.1,0.96595,5e-05,2.52183]
[1777651787812,42.35,78525.08,29.1,0.96595,5e-05,2.52183]
[1777651787860,42.35,78511.02,29.1,0.9652,5e-05,2.56734]
[1777651788588,42.35,78506.77,29.1,0.96496,5e-05,2.58115]
[1777651789594,42.35,78509.46,29.1,0.96511,5e-05,2.57225]
[1777651790183,42.35,78509.46,29.1,0.96511,5e-05,2.57225]
[1777651792116,42.35,78510.61,29.1,0.96518,5e-05,2.5683]
[1777651794630,42.35,78509.32,29.1,0.96511,5e-05,2.57222]
[1777651796644,42.34,78507.63,29.1,0.96502,5e-05,2.57752]
[1777651798658,42.34,78509.53,29.1,0.96513,5e-05,2.57107]
[1777651799665,42.34,78508.77,29.1,0.96509,5e-05,2.57344]
[1777651800937,42.34,78507.83,29.1,0.96505,5e-05,2.57627]
[1777651801679,42.34,78501.99,29.1,0.96473,6e-05,2.59542]
[1777651802912,42.33,78495.92,29.1,0.96444,6e-05,2.61262]
[1777651803693,42.33,78500.99,29.1,0.96472,6e-05,2.5959]
[1777651804700,42.33,78502.56,29.1,0.96481,5e-05,2.59055]
[1777651805707,42.33,78507.15,29.1,0.96506,5e-05,2.57535]
[1777651809740,42.32,78505.14,29.1,0.96496,5e-05,2.5814]
[1777651810747,42.32,78500.1,29.1,0.96468,6e-05,2.59783]
[1777651811755,42.32,78506.34,29.1,0.96503,5e-05,2.57721]
[1777651812762,42.32,78514.08,29.1,0.96545,5e-05,2.55179]
[1777651813768,42.32,78512.73,29.1,0.96538,5e-05,2.55605]
[1777651814776,42.32,78509.85,29.1,0.96523,5e-05,2.56535]
[1777651816791,42.32,78510.79,29.1,0.96528,5e-05,2.56208]
[1777651817941,42.32,78515.44,29.1,0.96554,5e-05,2.54675]
[1777651818903,42.32,78522.44,29.1,0.96591,5e-05,2.52401]
[1777651819811,42.32,78521.37,29.1,0.96586,5e-05,2.52747]
[1777651821825,42.32,78525.07,29.1,0.96606,5e-05,2.51546]
[1777651822832,42.32,78526.24,29.1,0.96612,5e-05,2.51165]
[1777651824845,42.32,78528.9,29.1,0.96626,5e-05,2.50307]
[1777651825854,42.32,78527.41,29.1,0.96618,5e-05,2.50784]
[1777651828873,42.32,78525.57,29.1,0.96609,5e-05,2.51372]
[1777651829881,42.32,78520.34,29.1,0.96581,5e-05,2.53059]
[1777651830888,42.31,78517.13,29.1,0.96564,5e-05,2.5405]
[1777651831895,42.31,78505.29,29.1,0.96508,5e-05,2.57269]
[1777651832903,42.31,78501.11,29.1,0.96485,5e-05,2.58628]
[1777651833908,42.31,78499.95,29.1,0.96479,6e-05,2.59009]
[1777651838950,42.31,78500.2,29.1,0.96482,5e-05,2.58838]
[1777651839955,42.3,78499.39,29.1,0.96478,6e-05,2.59089]
[1777651841134,42.3,78499.39,29.1,0.96478,6e-05,2.59089]
[1777651841970,42.3,78489.37,29.1,0.96422,6e-05,2.62383]
[1777651842580,42.3,78489.37,29.1,0.96422,6e-05,2.62383]
[1777651842976,42.3,78495.81,29.1,0.96459,6e-05,2.60215]
[1777651843984,42.3,78497.23,29.1,0.96467,6e-05,2.59729]
[1777651844991,42.3,78494.81,29.1,0.96454,6e-05,2.6051]
[1777651845182,42.3,78494.81,29.1,0.96454,6e-05,2.6051]
[1777651845998,42.3,78493.04,29.1,0.96444,6e-05,2.61077]
[1777651846225,42.3,78493.04,29.1,0.96444,6e-05,2.61077]
[1777651852127,42.29,78492.51,29.1,0.96443,6e-05,2.61155]
[1777651852043,42.29,78489.35,29.1,0.96426,6e-05,2.62182]
[1777651853050,42.29,78487.49,29.1,0.96416,6e-05,2.62778]
[1777651857078,42.26,78486.66,29.1,0.96422,6e-05,2.62385]
[1777651858085,42.25,78485.79,29.1,0.96421,6e-05,2.62462]
[1777651860100,42.23,78486.65,29.1,0.96433,6e-05,2.61755]
[1777651861107,42.22,78483.24,29.1,0.96417,6e-05,2.6269]
[1777651862113,42.22,78486.92,29.1,0.96438,6e-05,2.61446]
[1777651863120,42.22,78487.83,29.1,0.96443,6e-05,2.61125]
[1777651864128,42.21,78492.03,29.1,0.96467,6e-05,2.59717]
[1777651865135,42.21,78499.84,29.1,0.9651,5e-05,2.57131]
[1777651866142,42.21,78504.76,29.1,0.96539,5e-05,2.554]
[1777651867149,42.2,78503.31,29.1,0.96533,5e-05,2.55782]
[1777651868156,42.2,78508.06,29.1,0.9656,5e-05,2.54136]
[1777651869163,42.2,78511.89,29.1,0.96581,5e-05,2.52885]
[1777651870924,42.2,78510.59,29.1,0.96574,5e-05,2.53302]
[1777651872184,42.2,78509.74,29.1,0.96569,5e-05,2.53566]
[1777651875204,42.2,78506.56,29.1,0.96553,5e-05,2.54582]
[1777651877219,42.19,78505.29,29.1,0.96546,5e-05,2.5498]
[1777651881247,42.19,78507.13,29.1,0.96558,5e-05,2.54275]
[1777651884268,42.19,78508.79,29.1,0.96567,5e-05,2.53714]
[1777651887288,42.19,78507.5,29.1,0.9656,5e-05,2.54115]
[1777651890309,42.19,78510.56,29.1,0.96577,5e-05,2.53101]
[1777651891317,42.19,78513.04,29.1,0.96598,5e-05,2.51721]
[1777651892324,42.19,78512.04,29.1,0.96592,5e-05,2.52041]
[1777651894338,42.19,78513.87,29.1,0.96602,5e-05,2.51443]
[1777651896352,42.19,78512.0,29.1,0.96592,5e-05,2.52043]
[1777651898366,42.18,78509.89,29.1,0.96581,5e-05,2.5272]
[1777651901388,42.18,78508.79,29.1,0.96575,5e-05,2.53063]
[1777651902396,42.18,78507.27,29.1,0.96567,5e-05,2.53552]
[1777651904409,42.18,78508.96,29.1,0.96577,5e-05,2.52991]
[1777651906424,42.18,78507.89,29.1,0.96571,5e-05,2.53329]
[1777651907430,42.18,78509.05,29.1,0.96577,5e-05,2.52947]
[1777651908437,42.18,78507.08,29.1,0.96567,5e-05,2.53582]
[1777651909445,42.18,78506.2,29.1,0.96562,5e-05,2.53862]
[1777651910452,42.18,78503.57,29.1,0.96548,5e-05,2.54712]
[1777651911459,42.18,78502.73,29.1,0.96544,5e-05,2.54979]
[1777651912466,42.18,78500.3,29.1,0.9653,5e-05,2.55764]
[1777651917501,42.18,78500.75,29.1,0.96534,5e-05,2.55568]
[1777651918507,42.18,78495.26,29.1,0.96504,5e-05,2.57357]
[1777651920001,42.17,78490.18,29.1,0.96479,6e-05,2.58862]
[1777651920522,42.17,78486.85,29.1,0.9646,6e-05,2.59962]
[1777651921529,42.17,78485.44,29.1,0.96453,6e-05,2.60412]
[1777651922536,42.16,78487.26,29.1,0.96466,6e-05,2.59633]
[1777651924550,42.14,78486.17,29.1,0.96465,6e-05,2.59672]
[1777651929874,42.1,78486.55,29.1,0.9648,6e-05,2.58772]
[1777651929918,42.1,78485.59,29.1,0.96475,6e-05,2.5909]
[1777651930592,42.1,78486.96,29.1,0.96485,6e-05,2.58488]
[1777651932607,42.08,78487.96,29.1,0.96495,6e-05,2.57887]
[1777651936636,42.06,78489.9,29.1,0.96512,5e-05,2.5686]
[1777651937643,42.06,78492.84,29.1,0.96528,5e-05,2.55883]
[1777651938650,42.06,78494.1,29.1,0.96535,5e-05,2.5546]
[1777651941671,42.06,78492.89,29.1,0.96529,5e-05,2.55831]
[1777651942678,42.06,78491.65,29.1,0.96522,5e-05,2.56278]
[1777651944692,42.07,78490.75,29.1,0.96515,5e-05,2.56652]
[1777651946707,42.07,78484.01,29.1,0.96478,6e-05,2.58853]
[1777651951740,42.04,78488.88,29.1,0.9652,5e-05,2.56219]
[1777651952748,42.04,78490.14,29.1,0.96527,5e-05,2.55794]
[1777651953755,42.04,78487.61,29.1,0.96513,5e-05,2.56616]
[1777651954762,42.04,78488.71,29.1,0.9652,5e-05,2.56244]
[1777651955769,42.04,78486.11,29.1,0.96506,6e-05,2.5709]
[1777651956776,42.04,78484.29,29.1,0.96496,6e-05,2.57678]
[1777651957783,42.04,78485.65,29.1,0.96503,6e-05,2.57218]
[1777651960139,42.04,78485.16,29.1,0.96501,6e-05,2.57368]
[1777651960170,42.04,78484.31,29.1,0.96497,6e-05,2.57624]
[1777651960366,42.04,78484.31,29.1,0.96497,6e-05,2.57624]
[1777651960424,42.04,78484.31,29.1,0.96497,6e-05,2.57624]
[1777651960708,42.04,78484.31,29.1,0.96497,6e-05,2.57624]
[1777651960883,42.04,78474.4,29.1,0.96442,6e-05,2.60909]
[1777651961729,42.04,78474.4,29.1,0.96442,6e-05,2.60909]
[1777651962084,42.04,78474.4,29.1,0.96442,6e-05,2.60909]
[1777651962168,42.04,78474.46,29.1,0.96442,6e-05,2.60854]
[1777651966846,42.03,78468.57,29.1,0.96411,6e-05,2.62752]
[1777651969867,42.03,78469.38,29.1,0.96416,6e-05,2.62424]
[1777651971881,42.03,78472.37,29.1,0.96433,6e-05,2.61387]
[1777651972888,42.02,78475.06,29.1,0.96452,6e-05,2.60301]
[1777651973895,42.01,78474.24,29.1,0.9645,6e-05,2.60402]
[1777651975909,42.0,78475.04,29.1,0.9646,6e-05,2.5983]
[1777651978930,41.99,78473.41,29.1,0.96453,6e-05,2.60192]
[1777651979937,41.99,78469.49,29.1,0.96432,6e-05,2.61483]
[1777651980944,41.98,78468.57,29.1,0.96429,6e-05,2.6164]
[1777651982958,41.96,78467.46,29.1,0.96428,6e-05,2.61673]
[1777651984972,41.95,78468.3,29.1,0.96439,6e-05,2.61058]
[1777651985979,41.94,78467.28,29.1,0.96433,6e-05,2.61383]
[1777651987993,41.94,78466.34,29.1,0.96428,6e-05,2.61665]
[1777651992021,41.95,78465.05,29.1,0.9642,6e-05,2.62183]
[1777651995041,41.94,78460.31,29.1,0.96397,6e-05,2.63558]
[1777651996049,41.94,78457.17,29.1,0.96379,6e-05,2.64596]
[1777651996530,41.94,78457.17,29.1,0.96379,6e-05,2.64596]
[1777651997056,41.94,78442.89,29.1,0.96297,6e-05,2.69439]
[1777651998063,41.93,78438.63,29.1,0.96273,6e-05,2.70846]
[1777651999070,41.93,78440.89,29.1,0.96287,6e-05,2.70041]
[1777652000077,41.93,78439.32,29.1,0.96278,6e-05,2.70548]
[1777652001084,41.93,78438.15,29.1,0.96272,6e-05,2.70918]
[1777652001546,41.93,78438.15,29.1,0.96272,6e-05,2.70918]
[1777652001671,41.93,78438.15,29.1,0.96272,6e-05,2.70918]
[1777652001835,41.93,78438.15,29.1,0.96272,6e-05,2.70918]
[1777652001991,41.93,78438.15,29.1,0.96272,6e-05,2.70918]
[1777652002078,41.93,78438.15,29.1,0.96272,6e-05,2.70918]
[1777652002088,41.93,78438.15,29.1,0.96272,6e-05,2.70918]
[1777652002265,41.93,78438.15,29.1,0.96272,6e-05,2.70918]
[1777652002258,41.93,78433.22,29.1,0.96244,6e-05,2.7258]
[1777652003098,41.93,78426.21,29.1,0.96203,6e-05,2.74964]
[1777652004137,41.93,78426.21,29.1,0.96203,6e-05,2.74964]
[1777652004186,41.92,78425.17,29.1,0.96197,6e-05,2.75286]
[1777652005112,41.92,78422.47,29.1,0.96182,6e-05,2.76184]
[1777652006119,41.92,78419.37,29.1,0.96164,6e-05,2.77222]
[1777652007126,41.92,78415.49,29.1,0.96142,6e-05,2.78533]
[1777652008132,41.92,78413.13,29.1,0.96128,6e-05,2.79314]
[1777652010147,41.91,78411.93,29.1,0.96123,6e-05,2.79644]
[1777652011155,41.91,78407.78,29.1,0.96106,6e-05,2.80451]
[1777652013168,41.9,78406.61,29.1,0.96101,6e-05,2.80769]
[1777652013631,41.9,78406.61,29.1,0.96101,6e-05,2.80769]
[1777652015182,41.9,78403.09,29.1,0.96081,6e-05,2.81913]
[1777652017196,41.9,78400.99,29.1,0.96069,6e-05,2.82607]
[1777652018203,41.9,78398.54,29.1,0.96054,6e-05,2.83474]
[1777652019450,41.9,78398.28,29.1,0.96052,6e-05,2.83566]
[1777652019478,41.9,78398.28,29.1,0.96052,6e-05,2.83566]
[1777652019515,41.9,78398.28,29.1,0.96052,6e-05,2.83566]
[1777652019837,41.9,78398.28,29.1,0.96052,6e-05,2.83566]
[1777652020217,41.9,78402.15,29.1,0.96076,6e-05,2.82198]
[1777652021224,41.9,78405.63,29.1,0.96097,6e-05,2.80974]
[1777652022231,41.9,78403.07,29.1,0.96081,6e-05,2.8188]
[1777652024245,41.9,78404.83,29.1,0.96092,6e-05,2.81265]
[1777652027265,41.9,78403.68,29.1,0.96085,6e-05,2.81682]
[1777652028273,41.9,78399.63,29.1,0.96061,6e-05,2.83063]
[1777652029280,41.89,78398.69,29.1,0.96056,6e-05,2.83346]
[1777652032301,41.89,78398.07,29.1,0.96055,6e-05,2.83382]
[1777652033308,41.88,78399.26,29.1,0.96064,6e-05,2.82912]
[1777652035322,41.88,78398.32,29.1,0.96059,6e-05,2.83147]
[1777652037002,41.88,78397.2,29.1,0.96053,6e-05,2.83495]
[1777652037336,41.87,78394.43,29.1,0.96037,6e-05,2.84427]
[1777652038343,41.87,78392.6,29.1,0.96027,6e-05,2.85027]
[1777652042371,41.86,78393.53,29.1,0.96036,6e-05,2.8449]
[1777652043378,41.86,78394.67,29.1,0.96044,6e-05,2.84035]
[1777652046399,41.85,78396.92,29.1,0.9606,6e-05,2.8309]
[1777652048413,41.85,78395.63,29.1,0.96054,6e-05,2.83451]
[1777652050427,41.84,78394.69,29.1,0.9605,6e-05,2.83688]
[1777652051434,41.84,78392.66,29.1,0.96038,6e-05,2.8436]
[1777652054454,41.83,78396.4,29.1,0.96064,6e-05,2.82887]
[1777652056469,41.83,78395.72,29.1,0.96061,6e-05,2.83034]
[1777652057476,41.83,78393.76,29.1,0.9605,6e-05,2.83682]
[1777652060496,41.82,78395.46,29.1,0.96063,6e-05,2.82937]
[1777652061504,41.82,78397.33,29.1,0.96075,6e-05,2.82229]
[1777652063999,41.81,78397.15,29.1,0.96075,6e-05,2.82248]
[1777652064525,41.81,78399.78,29.1,0.96092,6e-05,2.8123]
[1777652066539,41.81,78399.18,29.1,0.9609,6e-05,2.81356]
[1777652068552,41.8,78399.97,29.1,0.96096,6e-05,2.80991]
[1777652069559,41.8,78404.38,29.1,0.96124,6e-05,2.79397]
[1777652070567,41.8,78405.95,29.1,0.96134,6e-05,2.78807]
[1777652072581,41.79,78406.75,29.1,0.96148,6e-05,2.77847]
[1777652074595,41.79,78406.18,29.1,0.96146,6e-05,2.77972]
[1777652075602,41.79,78408.16,29.1,0.96158,6e-05,2.77242]
[1777652078623,41.78,78406.49,29.1,0.9615,6e-05,2.77717]
[1777652080637,41.78,78409.33,29.1,0.96168,6e-05,2.7665]
[1777652081644,41.78,78408.74,29.1,0.96165,6e-05,2.76821]
[1777652085672,41.77,78405.88,29.1,0.96151,6e-05,2.77679]
[1777652086678,41.77,78400.94,29.1,0.96121,6e-05,2.79375]
[1777652087685,41.77,78401.82,29.1,0.96127,6e-05,2.79026]
[1777652088693,41.77,78400.03,29.1,0.96117,6e-05,2.79616]
[1777652089700,41.76,78398.87,29.1,0.96111,6e-05,2.79984]
[1777652090707,41.76,78397.53,29.1,0.96104,6e-05,2.80415]
[1777652091590,41.76,78397.53,29.1,0.96104,6e-05,2.80415]
[1777652092721,41.76,78394.91,29.1,0.96089,6e-05,2.81257]
[1777652093728,41.76,78395.54,29.1,0.96094,6e-05,2.80991]
[1777652094735,41.75,78394.92,29.1,0.96091,6e-05,2.81168]
[1777652095742,41.75,78395.91,29.1,0.96097,6e-05,2.80776]
[1777652096749,41.75,78393.72,29.1,0.96085,6e-05,2.81508]
[1777652097756,41.75,78386.26,29.1,0.9604,6e-05,2.84111]
[1777652098764,41.75,78383.87,29.1,0.96026,6e-05,2.84915]
[1777652100276,41.75,78383.87,29.1,0.96026,6e-05,2.84915]
[1777652100355,41.74,78381.73,29.1,0.96013,6e-05,2.8563]
[1777652101137,41.74,78374.22,29.1,0.95967,6e-05,2.8827]
[1777652101446,41.74,78374.22,29.1,0.95967,6e-05,2.8827]
[1777652102091,41.74,78374.22,29.1,0.95967,6e-05,2.8827]
[1777652102122,41.74,78371.07,29.1,0.95949,6e-05,2.89349]
[1777652102530,41.74,78371.07,29.1,0.95949,6e-05,2.89349]
[1777652102791,41.73,78373.24,29.1,0.95963,6e-05,2.88511]
[1777652103798,41.73,78370.78,29.1,0.95949,6e-05,2.89341]
[1777652105812,41.68,78369.04,29.1,0.95957,6e-05,2.88848]
[1777652107719,41.65,78368.49,29.1,0.95963,6e-05,2.88493]
[1777652108833,41.6,78363.33,29.1,0.9595,6e-05,2.89267]
[1777652109840,41.57,78362.52,29.1,0.95954,6e-05,2.89002]
[1777652111045,41.57,78362.52,29.1,0.95954,6e-05,2.89002]
[1777652111091,41.57,78362.52,29.1,0.95954,6e-05,2.89002]
[1777652111151,41.57,78362.52,29.1,0.95954,6e-05,2.89002]
[1777652111188,41.55,78361.16,29.1,0.95955,6e-05,2.88942]
[1777652111854,41.52,78351.34,29.1,0.95902,6e-05,2.91957]
[1777652112861,41.49,78351.9,29.1,0.95916,6e-05,2.91156]
[1777652113867,41.47,78350.18,29.1,0.95915,6e-05,2.91201]
[1777652115882,41.41,78349.44,29.1,0.9593,6e-05,2.90319]
[1777652117176,41.41,78349.44,29.1,0.9593,6e-05,2.90319]
[1777652117273,41.36,78350.24,29.1,0.95955,6e-05,2.88919]
[1777652117896,41.36,78357.43,29.1,0.96,6e-05,2.86314]
[1777652120919,41.29,78359.94,29.1,0.96041,6e-05,2.83952]
[1777652121932,41.29,78359.94,29.1,0.96041,6e-05,2.83952]
[1777652121941,41.29,78363.96,29.1,0.96066,6e-05,2.82462]
[1777652122931,41.28,78363.14,29.1,0.96062,6e-05,2.82713]
[1777652123938,41.28,78361.32,29.1,0.96052,6e-05,2.83322]
[1777652124910,41.28,78361.32,29.1,0.96052,6e-05,2.83322]
[1777652124944,41.28,78359.43,29.1,0.96041,6e-05,2.83957]
[1777652126959,41.26,78361.79,29.1,0.96064,6e-05,2.82603]
[1777652127961,41.26,78361.79,29.1,0.96064,6e-05,2.82603]
[1777652127965,41.25,78362.69,29.1,0.9607,6e-05,2.82236]
[1777652128973,41.25,78368.92,29.1,0.96109,6e-05,2.79965]
[1777652130527,41.25,78369.14,29.1,0.96111,6e-05,2.79847]
[1777652130989,41.25,78377.19,29.1,0.96161,6e-05,2.76948]
[1777652131995,41.25,78384.08,29.1,0.96211,6e-05,2.73884]
[1777652133002,41.24,78385.26,29.1,0.96219,6e-05,2.73438]
[1777652134302,41.23,78385.91,29.1,0.96227,6e-05,2.72982]
[1777652135016,41.23,78388.73,29.1,0.96244,6e-05,2.71994]
[1777652137081,41.23,78388.81,29.1,0.96245,6e-05,2.71939]
[1777652139044,41.23,78388.03,29.1,0.96241,6e-05,2.72132]
[1777652140051,41.23,78386.82,29.1,0.96234,6e-05,2.7253]
[1777652142065,41.22,78385.83,29.1,0.96229,6e-05,2.72823]
[1777652147100,41.22,78384.42,29.1,0.96223,6e-05,2.73181]
[1777652148107,41.22,78388.69,29.1,0.96249,6e-05,2.71657]
[1777652149114,41.22,78390.44,29.1,0.9626,6e-05,2.71018]
[1777652150121,41.21,78391.27,29.1,0.96266,6e-05,2.70703]
[1777652153141,41.21,78384.03,29.1,0.96223,6e-05,2.73166]
[1777652154149,41.21,78380.93,29.1,0.96205,6e-05,2.74233]
[1777652156164,41.21,78380.33,29.1,0.96203,6e-05,2.74387]
[1777652157678,41.21,78380.89,29.1,0.96206,6e-05,2.74161]
[1777652158179,41.2,78376.68,29.1,0.96181,6e-05,2.75616]
[1777652159185,41.2,78373.83,29.1,0.96165,6e-05,2.76595]
[1777652160192,41.2,78373.04,29.1,0.9616,6e-05,2.76843]
[1777652161199,41.2,78376.68,29.1,0.96183,6e-05,2.75522]
[1777652162206,41.2,78378.9,29.1,0.96197,6e-05,2.74705]
[1777652163213,41.2,78380.7,29.1,0.96208,6e-05,2.74039]
[1777652164220,41.2,78379.02,29.1,0.96199,6e-05,2.74601]
[1777652165227,41.19,78377.99,29.1,0.96193,6e-05,2.74935]
[1777652169255,41.19,78379.02,29.1,0.96202,6e-05,2.74421]
[1777652174298,41.18,78378.41,29.1,0.96201,6e-05,2.7449]
[1777652175305,41.18,78371.42,29.1,0.96159,6e-05,2.76933]
[1777652177319,41.17,78374.78,29.1,0.9618,6e-05,2.75676]
[1777652178326,41.17,78376.79,29.1,0.96193,6e-05,2.74935]
[1777652179333,41.17,78377.48,29.1,0.96198,6e-05,2.74661]
[1777652180340,41.17,78376.18,29.1,0.9619,6e-05,2.75091]
[1777652181347,41.16,78374.73,29.1,0.96184,6e-05,2.75488]
[1777652184368,41.16,78377.37,29.1,0.96201,6e-05,2.74464]
[1777652187389,41.16,78376.4,29.1,0.96197,6e-05,2.7472]
[1777652188396,41.15,78377.11,29.1,0.96201,6e-05,2.7444]
[1777652190410,41.15,78374.8,29.1,0.96188,6e-05,2.75199]
[1777652191417,41.15,78364.76,29.1,0.96135,6e-05,2.7813]
[1777652192423,41.15,78358.73,29.1,0.961,6e-05,2.80214]
[1777652194438,41.14,78346.28,29.1,0.96026,6e-05,2.84446]
[1777652194834,41.14,78346.28,29.1,0.96026,6e-05,2.84446]
[1777652195445,41.13,78341.43,29.1,0.95998,6e-05,2.86078]
[1777652196452,41.12,78339.92,29.1,0.9599,6e-05,2.865]
[1777652201487,41.1,78338.87,29.1,0.95993,6e-05,2.86327]
[1777652203299,41.09,78337.28,29.1,0.95984,6e-05,2.86858]
[1777652203918,41.09,78342.45,29.1,0.96018,6e-05,2.84929]
[1777652207176,41.09,78343.12,29.1,0.96023,6e-05,2.84595]
[1777652207529,41.08,78341.62,29.1,0.96016,6e-05,2.85047]
[1777652209728,41.08,78344.37,29.1,0.96034,6e-05,2.83958]
[1777652210550,41.08,78345.99,29.1,0.96045,6e-05,2.83328]
[1777652211556,41.08,78347.72,29.1,0.96057,6e-05,2.82659]
[1777652215095,41.07,78348.58,29.1,0.96065,6e-05,2.82222]
[1777652215585,41.07,78351.83,29.1,0.96085,6e-05,2.81011]
[1777652216593,41.07,78352.61,29.1,0.96091,6e-05,2.80691]
[1777652218207,41.06,78354.43,29.1,0.96103,6e-05,2.79998]
[1777652218607,41.06,78358.9,29.1,0.96131,6e-05,2.7836]
[1777652219613,41.06,78359.93,29.1,0.96138,6e-05,2.77957]
[1777652221628,41.06,78358.56,29.1,0.96131,6e-05,2.78376]
[1777652223643,41.05,78359.66,29.1,0.96139,6e-05,2.77913]
[1777652224650,41.05,78370.06,29.1,0.96203,6e-05,2.74184]
[1777652225657,41.05,78370.4,29.1,0.96207,6e-05,2.73949]
[1777652226664,41.04,78365.34,29.1,0.96178,6e-05,2.75627]
[1777652227671,41.04,78364.13,29.1,0.96173,6e-05,2.7594]
[1777652228678,41.03,78365.9,29.1,0.96186,6e-05,2.75195]
[1777652230692,41.02,78368.66,29.1,0.96206,6e-05,2.73985]
[1777652234720,41.0,78367.9,29.1,0.96209,6e-05,2.73797]
[1777652240763,40.96,78364.3,29.1,0.96199,6e-05,2.74389]
[1777652241770,40.96,78363.5,29.1,0.96196,6e-05,2.74557]
[1777652242777,40.95,78362.48,29.1,0.96192,6e-05,2.74803]
[1777652245797,40.94,78361.2,29.1,0.9619,6e-05,2.74909]
[1777652248819,40.92,78363.83,29.1,0.96212,6e-05,2.73628]
[1777652250833,40.91,78366.16,29.1,0.96229,6e-05,2.72661]
[1777652251840,40.91,78367.57,29.1,0.96247,6e-05,2.71454]
[1777652253854,40.9,78368.29,29.1,0.96255,6e-05,2.70978]
[1777652254861,40.89,78369.57,29.1,0.96264,6e-05,2.70418]
[1777652255867,40.89,78370.58,29.1,0.96272,6e-05,2.69954]
[1777652260903,40.86,78371.31,29.1,0.96286,6e-05,2.69159]
[1777652262113,40.85,78372.12,29.1,0.96292,6e-05,2.68768]
[1777652262919,40.85,78373.2,29.1,0.96301,6e-05,2.68283]
[1777652264933,40.84,78374.96,29.1,0.96315,6e-05,2.67457]
[1777652266947,40.83,78376.44,29.1,0.96327,6e-05,2.66732]
[1777652267954,40.82,78372.92,29.1,0.96308,6e-05,2.67859]
[1777652268961,40.82,78365.36,29.1,0.96264,6e-05,2.7041]
[1777652269968,40.81,78364.48,29.1,0.96261,6e-05,2.70611]
[1777652271986,40.8,78362.22,29.1,0.96251,6e-05,2.71189]
[1777652272703,40.8,78362.22,29.1,0.96251,6e-05,2.71189]
[1777652272991,40.8,78352.04,29.1,0.96191,6e-05,2.74691]
[1777652273998,40.79,78353.32,29.1,0.96201,6e-05,2.74119]
[1777652276485,40.78,78354.38,29.1,0.96213,6e-05,2.73398]
[1777652276836,40.78,78354.38,29.1,0.96213,6e-05,2.73398]
[1777652277019,40.78,78368.44,29.1,0.96298,6e-05,2.68431]
[1777652278026,40.77,78371.41,29.1,0.96317,6e-05,2.67285]
[1777652279032,40.77,78370.67,29.1,0.96315,6e-05,2.6744]
[1777652281047,40.76,78368.56,29.1,0.96305,6e-05,2.67974]
[1777652283061,40.75,78367.2,29.1,0.96301,6e-05,2.68244]
[1777652284068,40.74,78368.86,29.1,0.96313,6e-05,2.67557]
[1777652291117,40.71,78368.18,29.1,0.9632,6e-05,2.67084]
[1777652292124,40.7,78366.74,29.1,0.96314,6e-05,2.67488]
[1777652297160,40.68,78367.3,29.1,0.96325,6e-05,2.66788]
[1777652301187,40.66,78369.63,29.1,0.96346,6e-05,2.65576]
[1777652302193,40.65,78368.83,29.1,0.96343,6e-05,2.65758]
[1777652303437,40.65,78368.83,29.1,0.96343,6e-05,2.65758]
[1777652303541,40.65,78364.62,29.1,0.96319,6e-05,2.67136]
[1777652304210,40.65,78352.66,29.1,0.96249,6e-05,2.71256]
[1777652305217,40.64,78347.01,29.1,0.96215,6e-05,2.73251]
[1777652306223,40.64,78346.95,29.1,0.96215,6e-05,2.73251]
[1777652310252,40.63,78346.15,29.1,0.96213,6e-05,2.73352]
[1777652315330,40.63,78346.41,29.1,0.96224,6e-05,2.72565]
[1777652316550,40.63,78347.67,29.1,0.96233,6e-05,2.72044]
[1777652318308,40.63,78349.32,29.1,0.96243,6e-05,2.71434]
[1777652321330,40.62,78350.22,29.1,0.96252,6e-05,2.70961]
[1777652324351,40.61,78347.06,29.1,0.96236,6e-05,2.71848]
[1777652327372,40.6,78345.82,29.1,0.9623,6e-05,2.72221]
[1777652331400,40.6,78343.75,29.1,0.96219,6e-05,2.72863]
[1777652333279,40.59,78343.76,29.1,0.96221,6e-05,2.7275]
[1777652336435,40.59,78332.89,29.1,0.96156,6e-05,2.76544]
[1777652336989,40.59,78332.89,29.1,0.96156,6e-05,2.76544]
[1777652337442,40.59,78328.29,29.1,0.96127,6e-05,2.78178]
[1777652338449,40.59,78325.27,29.1,0.96109,6e-05,2.7924]
[1777652339456,40.58,78331.81,29.1,0.96151,6e-05,2.76806]
[1777652340463,40.58,78338.26,29.1,0.96191,6e-05,2.74456]
[1777652341472,40.58,78333.4,29.1,0.96162,6e-05,2.76174]
[1777652342219,40.58,78333.4,29.1,0.96162,6e-05,2.76174]
[1777652342480,40.58,78329.62,29.1,0.96138,6e-05,2.77536]
[1777652343487,40.57,78323.7,29.1,0.96104,6e-05,2.79529]
[1777652345502,40.57,78326.4,29.1,0.96122,6e-05,2.78478]
[1777652346508,40.57,78327.81,29.1,0.96132,6e-05,2.77934]
[1777652347515,40.57,78331.5,29.1,0.96155,6e-05,2.76569]
[1777652348522,40.57,78336.49,29.1,0.96186,6e-05,2.74744]
[1777652349529,40.56,78341.38,29.1,0.96217,6e-05,2.72966]
[1777652350598,40.56,78340.23,29.1,0.9621,6e-05,2.73352]
[1777652351542,40.56,78339.39,29.1,0.96206,6e-05,2.73627]
[1777652354564,40.55,78340.71,29.1,0.96217,6e-05,2.72991]
[1777652357584,40.54,78339.57,29.1,0.96214,6e-05,2.73153]
[1777652360605,40.53,78337.91,29.1,0.96209,6e-05,2.73416]
[1777652365641,40.5,78338.25,29.1,0.96221,6e-05,2.72743]
[1777652368662,40.48,78340.56,29.1,0.9624,6e-05,2.71591]
[1777652369669,40.48,78342.37,29.1,0.96253,6e-05,2.70839]
[1777652370675,40.47,78340.6,29.1,0.96244,6e-05,2.71364]
[1777652371683,40.47,78336.75,29.1,0.9623,6e-05,2.72034]
[1777652373696,40.46,78337.72,29.1,0.9624,6e-05,2.71472]
[1777652374704,40.45,78339.06,29.1,0.9625,6e-05,2.70888]
[1777652378731,40.44,78340.01,29.1,0.96261,6e-05,2.70213]
[1777652379739,40.43,78333.32,29.1,0.96222,6e-05,2.72497]
[1777652381753,40.43,78332.27,29.1,0.96216,6e-05,2.72828]
[1777652385780,40.43,78327.54,29.1,0.96189,6e-05,2.74434]
[1777652387552,40.43,78327.54,29.1,0.96189,6e-05,2.74434]
[1777652387663,40.43,78327.54,29.1,0.96189,6e-05,2.74434]
[1777652387608,40.42,78327.78,29.1,0.96191,6e-05,2.74298]
[1777652387795,40.42,78321.97,29.1,0.96155,6e-05,2.76393]
[1777652389344,40.42,78321.97,29.1,0.96155,6e-05,2.76393]
[1777652389445,40.42,78320.27,29.1,0.96145,6e-05,2.7698]
[1777652389809,40.42,78318.64,29.1,0.96135,6e-05,2.77541]
[1777652390816,40.42,78314.6,29.1,0.9611,6e-05,2.78979]
[1777652391823,40.42,78315.68,29.1,0.96118,6e-05,2.78553]
[1777652394844,40.4,78313.12,29.1,0.96108,6e-05,2.79107]
[1777652397865,40.4,78316.86,29.1,0.96133,6e-05,2.77651]
[1777652398872,40.39,78323.0,29.1,0.96172,6e-05,2.75398]
[1777652399879,40.39,78324.45,29.1,0.96181,6e-05,2.74849]
[1777652401893,40.39,78331.48,29.1,0.96226,6e-05,2.72273]
[1777652402900,40.39,78333.05,29.1,0.96236,6e-05,2.7169]
[1777652403907,40.39,78334.37,29.1,0.96244,6e-05,2.71198]
[1777652404914,40.39,78339.36,29.1,0.96275,6e-05,2.69401]
[1777652405920,40.39,78335.94,29.1,0.96254,6e-05,2.70603]
[1777652406928,40.39,78332.27,29.1,0.96232,6e-05,2.71896]
[1777652408942,40.38,78328.32,29.1,0.96209,6e-05,2.73272]
[1777652409949,40.38,78324.95,29.1,0.96188,6e-05,2.74462]
[1777652410956,40.38,78318.39,29.1,0.96148,6e-05,2.76808]
[1777652411963,40.38,78316.29,29.1,0.96135,6e-05,2.77541]
[1777652412970,40.38,78313.44,29.1,0.96118,6e-05,2.78548]
[1777652416815,40.38,78313.11,29.1,0.96117,6e-05,2.78575]
[1777652417176,40.38,78313.11,29.1,0.96117,6e-05,2.78575]
[1777652417196,40.37,78305.71,29.1,0.96071,6e-05,2.81247]
[1777652417930,40.37,78305.71,29.1,0.96071,6e-05,2.81247]
[1777652418005,40.37,78300.9,29.1,0.96041,6e-05,2.82977]
[1777652419012,40.37,78298.28,29.1,0.96025,6e-05,2.83904]
[1777652420019,40.37,78296.36,29.1,0.96013,6e-05,2.84573]
[1777652420799,40.37,78296.36,29.1,0.96013,6e-05,2.84573]
[1777652420904,40.37,78296.36,29.1,0.96013,6e-05,2.84573]
[1777652421025,40.37,78298.62,29.1,0.96028,6e-05,2.83697]
[1777652422033,40.36,78295.51,29.1,0.96009,6e-05,2.84806]
[1777652423110,40.36,78295.51,29.1,0.96009,6e-05,2.84806]
[1777652423144,40.36,78285.51,29.1,0.95945,7e-05,2.88477]
[1777652424047,40.36,78286.09,29.1,0.9595,7e-05,2.88212]
[1777652429082,40.35,78285.94,29.1,0.95953,7e-05,2.88031]
[1777652430089,40.35,78292.24,29.1,0.95994,6e-05,2.85642]
[1777652431096,40.35,78296.29,29.1,0.96029,6e-05,2.8349]
[1777652432103,40.34,78298.52,29.1,0.96044,6e-05,2.82627]
[1777652434117,40.34,78297.78,29.1,0.96041,6e-05,2.82822]
[1777652435126,40.34,78292.68,29.1,0.96009,6e-05,2.84665]
[1777652436133,40.34,78289.86,29.1,0.95991,6e-05,2.85668]
[1777652440161,40.33,78294.97,29.1,0.96027,6e-05,2.83601]
[1777652441168,40.33,78298.29,29.1,0.96049,6e-05,2.82337]
[1777652443202,40.32,78301.67,29.1,0.96072,6e-05,2.81018]
[1777652444159,40.32,78301.67,29.1,0.96072,6e-05,2.81018]
[1777652444208,40.32,78305.41,29.1,0.96096,6e-05,2.79611]
[1777652445411,40.32,78308.29,29.1,0.96115,6e-05,2.78526]
[1777652446223,40.32,78315.14,29.1,0.96159,6e-05,2.76003]
[1777652447230,40.32,78317.42,29.1,0.96173,6e-05,2.7515]
[1777652450251,40.31,78318.88,29.1,0.96184,6e-05,2.74543]
[1777652450819,40.31,78318.88,29.1,0.96184,6e-05,2.74543]
[1777652451258,40.31,78322.51,29.1,0.96207,6e-05,2.73209]
[1777652452265,40.31,78324.69,29.1,0.96221,6e-05,2.72402]
[1777652452959,40.31,78324.69,29.1,0.96221,6e-05,2.72402]
[1777652453272,40.31,78327.06,29.1,0.96236,6e-05,2.71529]
[1777652454279,40.31,78327.9,29.1,0.96241,6e-05,2.71208]
[1777652457300,40.31,78330.72,29.1,0.96259,6e-05,2.7014]
[1777652458307,40.3,78328.96,29.1,0.96249,6e-05,2.70751]
[1777652459314,40.3,78329.67,29.1,0.96254,6e-05,2.70478]
[1777652460320,40.3,78330.53,29.1,0.96259,6e-05,2.70152]
[1777652463346,40.3,78327.82,29.1,0.96243,6e-05,2.71068]
[1777652464353,40.3,78325.67,29.1,0.96231,6e-05,2.71819]
[1777652465360,40.3,78324.16,29.1,0.96222,6e-05,2.72341]
[1777652469388,40.29,78322.39,29.1,0.96212,6e-05,2.72894]
[1777652471402,40.29,78323.22,29.1,0.96218,6e-05,2.72552]
[1777652473417,40.29,78324.5,29.1,0.96226,6e-05,2.72102]
[1777652474424,40.29,78323.57,29.1,0.96219,6e-05,2.72466]
[1777652477445,40.29,78322.72,29.1,0.96215,6e-05,2.7271]
[1777652478453,40.29,78323.88,29.1,0.96223,6e-05,2.72273]
[1777652483488,40.29,78328.94,29.1,0.96256,6e-05,2.70357]
[1777652484495,40.28,78331.1,29.1,0.96269,6e-05,2.69566]
[1777652485502,40.28,78336.8,29.1,0.96304,6e-05,2.6752]
[1777652486508,40.28,78340.47,29.1,0.96327,6e-05,2.66204]
[1777652487516,40.28,78342.15,29.1,0.96337,6e-05,2.65598]
[1777652488523,40.28,78344.84,29.1,0.96353,6e-05,2.64639]
[1777652489530,40.28,78348.88,29.1,0.96377,6e-05,2.6321]
[1777652490537,40.28,78350.31,29.1,0.96386,6e-05,2.62701]
[1777652491544,40.28,78348.86,29.1,0.96385,6e-05,2.62616]
[1777652492551,40.28,78346.68,29.1,0.96372,6e-05,2.63377]
[1777652493558,40.28,78345.71,29.1,0.96366,6e-05,2.63714]
[1777652494565,40.28,78350.54,29.1,0.96395,6e-05,2.62014]
[1777652495572,40.28,78352.5,29.1,0.96407,6e-05,2.61322]
[1777652497586,40.28,78348.9,29.1,0.96386,6e-05,2.62577]
[1777652498593,40.28,78347.96,29.1,0.9638,6e-05,2.62904]
[1777652499600,40.28,78346.16,29.1,0.9637,6e-05,2.63531]
[1777652500607,40.28,78348.57,29.1,0.96384,6e-05,2.6268]
[1777652502621,40.28,78350.19,29.1,0.96394,6e-05,2.62102]
[1777652503418,40.28,78350.19,29.1,0.96394,6e-05,2.62102]
[1777652503628,40.28,78349.52,29.1,0.9639,6e-05,2.62332]
[1777652504635,40.28,78350.28,29.1,0.96394,6e-05,2.62062]
[1777652505641,40.28,78351.78,29.1,0.96403,6e-05,2.61533]
[1777652506649,40.28,78350.7,29.1,0.96397,6e-05,2.61907]
[1777652508066,40.28,78351.04,29.1,0.96399,6e-05,2.61785]
[1777652508136,40.28,78351.04,29.1,0.96399,6e-05,2.61785]
[1777652508465,40.28,78351.04,29.1,0.96399,6e-05,2.61785]
[1777652508618,40.28,78351.04,29.1,0.96399,6e-05,2.61785]
[1777652508656,40.28,78351.04,29.1,0.96399,6e-05,2.61785]
[1777652508732,40.28,78358.43,29.1,0.96443,6e-05,2.59202]
[1777652509670,40.28,78364.34,29.1,0.96477,6e-05,2.57153]
[1777652510676,40.28,78368.37,29.1,0.96501,6e-05,2.55764]
[1777652512691,40.28,78367.65,29.1,0.96496,6e-05,2.56023]
[1777652513698,40.28,78360.03,29.1,0.96452,6e-05,2.58665]
[1777652514705,40.28,78361.64,29.1,0.96461,6e-05,2.58115]
[1777652519740,40.28,78361.82,29.1,0.96462,6e-05,2.58068]
[1777652520746,40.28,78363.01,29.1,0.96469,6e-05,2.57659]
[1777652521754,40.28,78364.38,29.1,0.96477,6e-05,2.5719]
[1777652526789,40.27,78364.09,29.1,0.96478,6e-05,2.57145]
[1777652527797,40.27,78365.03,29.1,0.96483,6e-05,2.56825]
[1777652528804,40.27,78365.76,29.1,0.96487,6e-05,2.56579]
[1777652531825,40.27,78364.65,29.1,0.9648,6e-05,2.5698]
[1777652533838,40.27,78365.7,29.1,0.96486,6e-05,2.56629]
[1777652536860,40.27,78366.29,29.1,0.96491,6e-05,2.56358]
[1777652541895,40.26,78366.22,29.1,0.96496,6e-05,2.56076]
[1777652546930,40.26,78365.63,29.1,0.96492,6e-05,2.56314]
[1777652547938,40.26,78364.59,29.1,0.96485,6e-05,2.56679]
[1777652548945,40.26,78365.86,29.1,0.96493,6e-05,2.56246]
[1777652549951,40.26,78367.24,29.1,0.96501,6e-05,2.55776]
[1777652553557,40.26,78367.47,29.1,0.96509,6e-05,2.5513]
[1777652553636,40.26,78370.3,29.1,0.96525,6e-05,2.54164]
[1777652553980,40.26,78371.12,29.1,0.9653,6e-05,2.53891]
[1777652557001,40.26,78375.51,29.1,0.96556,6e-05,2.52333]
[1777652558008,40.26,78376.42,29.1,0.96561,6e-05,2.52035]
[1777652559015,40.25,78377.9,29.1,0.96571,6e-05,2.51458]
[1777652560116,40.25,78377.9,29.1,0.96571,6e-05,2.51458]
[1777652560238,40.25,78377.9,29.1,0.96571,6e-05,2.51458]
[1777652560283,40.25,78387.74,29.1,0.96628,6e-05,2.48052]
[1777652561052,40.25,78387.74,29.1,0.96628,6e-05,2.48052]
[1777652561116,40.25,78387.74,29.1,0.96628,6e-05,2.48052]
[1777652561376,40.25,78393.13,29.1,0.96659,6e-05,2.46173]
[1777652562832,40.25,78393.13,29.1,0.96659,6e-05,2.46173]
[1777652562036,40.25,78396.42,29.1,0.96678,6e-05,2.45009]
[1777652563043,40.24,78397.27,29.1,0.96684,6e-05,2.44665]
[1777652564836,40.24,78397.27,29.1,0.96684,6e-05,2.44665]
[1777652565321,40.24,78397.77,29.1,0.96688,6e-05,2.44438]
[1777652565345,40.24,78398.32,29.1,0.96692,6e-05,2.44196]
[1777652566063,40.23,78406.68,29.1,0.96739,5e-05,2.41359]
[1777652567071,40.23,78407.12,29.1,0.96742,5e-05,2.4116]
[1777652568077,40.23,78406.32,29.1,0.96739,5e-05,2.41371]
[1777652570092,40.22,78407.9,29.1,0.96749,5e-05,2.40742]
[1777652571099,40.22,78410.54,29.1,0.96764,5e-05,2.39818]
[1777652574120,40.21,78412.91,29.1,0.96779,5e-05,2.38887]
[1777652575127,40.21,78414.05,29.1,0.96786,5e-05,2.38463]
[1777652577141,40.21,78414.86,29.1,0.96792,5e-05,2.38102]
[1777652578519,40.21,78414.86,29.1,0.96792,5e-05,2.38102]
[1777652578621,40.2,78417.29,29.1,0.96806,5e-05,2.37258]
[1777652579155,40.2,78426.66,29.1,0.96857,5e-05,2.3416]
[1777652580752,40.2,78426.66,29.1,0.96857,5e-05,2.3416]
[1777652580758,40.2,78426.66,29.1,0.96857,5e-05,2.3416]
[1777652580823,40.2,78426.66,29.1,0.96857,5e-05,2.3416]
[1777652580801,40.2,78429.56,29.1,0.96873,5e-05,2.33181]
[1777652581555,40.2,78442.05,29.1,0.96939,5e-05,2.29129]
[1777652581963,40.2,78442.05,29.1,0.96939,5e-05,2.29129]
[1777652582163,40.2,78442.05,29.1,0.96939,5e-05,2.29129]
[1777652582325,40.2,78442.05,29.1,0.96939,5e-05,2.29129]
[1777652582426,40.2,78452.2,29.1,0.96992,5e-05,2.25873]
[1777652583183,40.19,78450.72,29.1,0.96985,5e-05,2.26315]
[1777652585916,40.19,78450.6,29.1,0.96985,5e-05,2.26298]
[1777652587211,40.19,78452.65,29.1,0.96997,5e-05,2.25595]
[1777652589225,40.19,78451.93,29.1,0.96994,5e-05,2.2577]
[1777652590232,40.18,78452.64,29.1,0.96998,5e-05,2.25519]
[1777652594558,40.18,78453.19,29.1,0.97002,5e-05,2.25269]
[1777652594606,40.18,78449.99,29.1,0.96986,5e-05,2.26254]
[1777652595267,40.18,78434.47,29.1,0.96906,5e-05,2.31177]
[1777652596274,40.18,78435.17,29.1,0.9691,5e-05,2.30917]
[1777652597281,40.17,78437.46,29.1,0.96923,5e-05,2.30147]
[1777652598289,40.17,78439.24,29.1,0.96932,5e-05,2.29543]
[1777652600118,40.17,78438.78,29.1,0.96931,5e-05,2.29657]
[1777652605338,40.16,78438.94,29.1,0.96935,5e-05,2.29409]
[1777652606345,40.16,78434.84,29.1,0.96914,5e-05,2.3069]
[1777652607351,40.16,78430.18,29.1,0.9689,5e-05,2.32155]
[1777652608359,40.16,78424.19,29.1,0.96859,5e-05,2.34055]
[1777652610373,40.15,78423.06,29.1,0.96854,5e-05,2.3434]
[1777652611379,40.15,78429.14,29.1,0.96894,5e-05,2.31779]
[1777652612386,40.15,78433.21,29.1,0.96916,5e-05,2.30432]
[1777652614401,40.14,78438.31,29.1,0.96944,5e-05,2.2873]
[1777652615408,40.14,78440.03,29.1,0.96953,5e-05,2.28149]
[1777652616415,40.14,78448.77,29.1,0.96999,5e-05,2.25344]
[1777652617422,40.14,78453.31,29.1,0.97022,5e-05,2.23886]
[1777652618429,40.14,78456.16,29.1,0.97037,5e-05,2.22968]
[1777652621455,40.14,78459.88,29.1,0.97057,5e-05,2.21738]
[1777652622688,40.14,78459.88,29.1,0.97057,5e-05,2.21738]
[1777652622840,40.14,78459.88,29.1,0.97057,5e-05,2.21738]
[1777652622868,40.13,78462.34,29.1,0.9707,5e-05,2.20951]
[1777652623727,40.13,78462.34,29.1,0.9707,5e-05,2.20951]
[1777652623830,40.13,78413.65,29.1,0.96817,5e-05,2.36484]
[1777652624116,40.13,78413.65,29.1,0.96817,5e-05,2.36484]
[1777652624393,40.13,78413.65,29.1,0.96817,5e-05,2.36484]
[1777652624721,40.13,78413.65,29.1,0.96817,5e-05,2.36484]
[1777652624903,40.13,78341.29,29.1,0.96408,6e-05,2.60965]
[1777652625426,40.13,78341.29,29.1,0.96408,6e-05,2.60965]
[1777652625834,40.13,78341.29,29.1,0.96408,6e-05,2.60965]
[1777652625864,40.13,78341.29,29.1,0.96408,6e-05,2.60965]
[1777652625879,40.13,78330.8,29.1,0.96345,6e-05,2.64661]
[1777652626032,40.13,78330.8,29.1,0.96345,6e-05,2.64661]
[1777652626496,40.13,78354.66,29.1,0.96488,6e-05,2.56213]
[1777652627508,40.13,78354.66,29.1,0.96488,6e-05,2.56213]
[1777652627610,40.12,78372.65,29.1,0.96593,6e-05,2.49958]
[1777652628017,40.12,78372.65,29.1,0.96593,6e-05,2.49958]
[1777652628915,40.12,78370.38,29.1,0.96582,6e-05,2.50597]
[1777652629381,40.12,78370.38,29.1,0.96582,6e-05,2.50597]
[1777652629515,40.12,78370.97,29.1,0.96586,6e-05,2.50396]
[1777652629984,40.12,78370.97,29.1,0.96586,6e-05,2.50396]
[1777652630650,40.12,78370.97,29.1,0.96586,6e-05,2.50396]
[1777652630694,40.12,78370.97,29.1,0.96586,6e-05,2.50396]
[1777652630765,40.11,78362.83,29.1,0.9654,6e-05,2.53113]
[1777652631022,40.11,78362.83,29.1,0.9654,6e-05,2.53113]
[1777652631116,40.11,78362.83,29.1,0.9654,6e-05,2.53113]
[1777652631558,40.11,78362.83,29.1,0.9654,6e-05,2.53113]
[1777652631890,40.11,78362.83,29.1,0.9654,6e-05,2.53113]
[1777652631897,40.11,78316.94,29.1,0.96268,6e-05,2.69148]
[1777652632283,40.11,78316.94,29.1,0.96268,6e-05,2.69148]
[1777652632762,40.11,78316.94,29.1,0.96268,6e-05,2.69148]
[1777652632816,40.11,78316.94,29.1,0.96268,6e-05,2.69148]
[1777652632893,40.11,78295.32,29.1,0.96134,6e-05,2.76926]
[1777652633407,40.11,78295.32,29.1,0.96134,6e-05,2.76926]
[1777652633553,40.11,78291.64,29.1,0.96111,6e-05,2.78245]
[1777652634209,40.11,78291.64,29.1,0.96111,6e-05,2.78245]
[1777652634422,40.11,78291.64,29.1,0.96111,6e-05,2.78245]
[1777652634546,40.11,78291.64,29.1,0.96111,6e-05,2.78245]
[1777652634934,40.11,78291.64,29.1,0.96111,6e-05,2.78245]
[1777652634849,40.1,78296.92,29.1,0.96145,6e-05,2.76283]
[1777652635205,40.1,78296.92,29.1,0.96145,6e-05,2.76283]
[1777652635630,40.1,78290.08,29.1,0.96102,6e-05,2.78761]
[1777652636370,40.1,78290.08,29.1,0.96102,6e-05,2.78761]
[1777652636891,40.1,78290.08,29.1,0.96102,6e-05,2.78761]
[1777652636942,40.1,78282.57,29.1,0.96055,6e-05,2.81461]
[1777652637875,40.1,78275.58,29.1,0.9601,6e-05,2.84054]
[1777652638799,40.1,78275.58,29.1,0.9601,6e-05,2.84054]
[1777652639598,40.1,78273.58,29.1,0.95999,7e-05,2.84719]
[1777652640605,40.09,78277.13,29.1,0.96022,6e-05,2.83357]
[1777652641728,40.09,78277.13,29.1,0.96022,6e-05,2.83357]
[1777652641739,40.09,78265.33,29.1,0.95946,7e-05,2.87724]
[1777652642768,40.09,78265.33,29.1,0.95946,7e-05,2.87724]
[1777652642867,40.09,78265.97,29.1,0.95951,7e-05,2.87438]
[1777652643633,40.09,78260.59,29.1,0.95916,7e-05,2.89415]
[1777652644638,40.07,78254.8,29.1,0.95886,7e-05,2.91116]
[1777652645125,40.07,78254.8,29.1,0.95886,7e-05,2.91116]
[1777652645180,40.07,78254.8,29.1,0.95886,7e-05,2.91116]
[1777652645211,40.07,78254.8,29.1,0.95886,7e-05,2.91116]
[1777652645427,40.07,78254.8,29.1,0.95886,7e-05,2.91116]
[1777652645558,40.07,78254.8,29.1,0.95886,7e-05,2.91116]
[1777652645644,40.04,78253.72,29.1,0.95888,7e-05,2.91014]
[1777652645994,40.04,78253.72,29.1,0.95888,7e-05,2.91014]
[1777652646652,40.04,78250.93,29.1,0.9587,7e-05,2.92021]
[1777652647659,40.02,78254.68,29.1,0.95905,7e-05,2.90077]
[1777652648100,40.02,78254.68,29.1,0.95905,7e-05,2.90077]
[1777652648809,40.02,78254.68,29.1,0.95905,7e-05,2.90077]
[1777652648858,39.97,78257.88,29.1,0.95942,7e-05,2.87921]
[1777652649673,39.97,78262.13,29.1,0.9597,7e-05,2.86323]
[1777652651572,39.95,78261.89,29.1,0.95976,7e-05,2.8599]
[1777652651687,39.95,78268.88,29.1,0.96022,7e-05,2.83333]
[1777652652693,39.93,78283.64,29.1,0.96124,6e-05,2.77456]
[1777652653701,39.91,78281.78,29.1,0.96119,6e-05,2.77779]
[1777652654708,39.91,78282.0,29.1,0.96121,6e-05,2.77671]
[1777652655715,39.91,78280.34,29.1,0.9611,6e-05,2.78255]
[1777652656722,39.91,78282.37,29.1,0.96124,6e-05,2.7748]
[1777652657730,39.91,78287.68,29.1,0.96158,6e-05,2.75502]
[1777652658737,39.91,78289.89,29.1,0.96173,6e-05,2.74666]
[1777652659910,39.91,78289.89,29.1,0.96173,6e-05,2.74666]
[1777652659745,39.91,78315.52,29.1,0.96332,6e-05,2.65386]
[1777652660752,39.9,78307.77,29.1,0.96288,6e-05,2.6794]
[1777652661758,39.9,78296.04,29.1,0.96215,6e-05,2.72172]
[1777652662114,39.9,78296.04,29.1,0.96215,6e-05,2.72172]
[1777652662765,39.9,78282.94,29.1,0.96133,6e-05,2.76948]
[1777652663772,39.9,78280.5,29.1,0.96118,6e-05,2.77827]
[1777652664779,39.89,78279.08,29.1,0.96109,6e-05,2.78324]
[1777652666793,39.89,78278.13,29.1,0.96104,6e-05,2.78619]
[1777652667800,39.89,78279.08,29.1,0.96111,6e-05,2.78239]
[1777652668807,39.89,78273.62,29.1,0.96076,6e-05,2.80229]
[1777652669814,39.89,78272.37,29.1,0.96069,6e-05,2.80663]
[1777652671829,39.88,78276.65,29.1,0.96107,6e-05,2.7832]
[1777652672836,39.83,78277.84,29.1,0.96134,6e-05,2.7671]
[1777652673843,39.77,78276.73,29.1,0.96146,6e-05,2.76]
[1777652674850,39.72,78275.78,29.1,0.96159,6e-05,2.75259]
[1777652676863,39.62,78279.31,29.1,0.96218,6e-05,2.71831]
[1777652677871,39.57,78293.2,29.1,0.96322,6e-05,2.65751]
[1777652678878,39.53,78299.61,29.1,0.96378,6e-05,2.62461]
[1777652679885,39.52,78300.22,29.1,0.96383,6e-05,2.62154]
[1777652681901,39.52,78302.82,29.1,0.96402,6e-05,2.61054]
[1777652683916,39.51,78310.72,29.1,0.96452,6e-05,2.58079]
[1777652684923,39.5,78309.48,29.1,0.96447,6e-05,2.58357]
[1777652686178,39.5,78309.46,29.1,0.96449,6e-05,2.58284]
[1777652688951,39.49,78303.52,29.1,0.96417,6e-05,2.60156]
[1777652689958,39.48,78302.31,29.1,0.96411,6e-05,2.60505]
[1777652694994,39.47,78299.5,29.1,0.96398,6e-05,2.61267]
[1777652695849,39.47,78299.5,29.1,0.96398,6e-05,2.61267]
[1777652696000,39.47,78297.84,29.1,0.96388,6e-05,2.61862]
[1777652697008,39.47,78286.0,29.1,0.96315,6e-05,2.66123]
[1777652698015,39.47,78276.9,29.1,0.96259,6e-05,2.69424]
[1777652699022,39.47,78272.35,29.1,0.9623,6e-05,2.71076]
[1777652699978,39.47,78272.35,29.1,0.9623,6e-05,2.71076]
[1777652700029,39.47,78265.75,29.1,0.96189,6e-05,2.73487]
[1777652700046,39.47,78265.75,29.1,0.96189,6e-05,2.73487]
[1777652700099,39.47,78265.75,29.1,0.96189,6e-05,2.73487]
[1777652700576,39.47,78265.75,29.1,0.96189,6e-05,2.73487]
[1777652701036,39.47,78256.68,29.1,0.96131,6e-05,2.76827]
[1777652702043,39.47,78254.76,29.1,0.96119,6e-05,2.77517]
[1777652703050,39.47,78252.09,29.1,0.96102,6e-05,2.78487]
[1777652704557,39.47,78252.09,29.1,0.96102,6e-05,2.78487]
[1777652704623,39.46,78247.81,29.1,0.96075,7e-05,2.80061]
[1777652705168,39.46,78247.81,29.1,0.96075,7e-05,2.80061]
[1777652705259,39.46,78244.0,29.1,0.9605,7e-05,2.81462]
[1777652706072,39.46,78237.09,29.1,0.96006,7e-05,2.84037]
[1777652708113,39.46,78236.87,29.1,0.96005,7e-05,2.84084]
[1777652708528,39.46,78236.87,29.1,0.96005,7e-05,2.84084]
[1777652708629,39.46,78236.87,29.1,0.96005,7e-05,2.84084]
[1777652708732,39.46,78236.87,29.1,0.96005,7e-05,2.84084]
[1777652708762,39.46,78233.06,29.1,0.9598,7e-05,2.85492]
[1777652709548,39.46,78233.06,29.1,0.9598,7e-05,2.85492]
[1777652709730,39.46,78233.06,29.1,0.9598,7e-05,2.85492]
[1777652709804,39.46,78233.06,29.1,0.9598,7e-05,2.85492]
[1777652709826,39.46,78233.06,29.1,0.9598,7e-05,2.85492]
[1777652709937,39.46,78209.7,29.1,0.95823,7e-05,2.94416]
[1777652710840,39.46,78209.7,29.1,0.95823,7e-05,2.94416]
[1777652710913,39.45,78202.98,29.1,0.95778,7e-05,2.96975]
[1777652711572,39.45,78202.98,29.1,0.95778,7e-05,2.96975]
[1777652712745,39.43,78203.5,29.1,0.95791,7e-05,2.96201]
[1777652713035,39.42,78194.42,29.1,0.95731,7e-05,2.99617]
[1777652713963,39.4,78195.69,29.1,0.9575,7e-05,2.98514]
[1777652714863,39.4,78195.69,29.1,0.9575,7e-05,2.98514]
[1777652714964,39.39,78200.03,29.1,0.95781,7e-05,2.96771]
[1777652715137,39.39,78198.22,29.1,0.95769,7e-05,2.97478]
[1777652716146,39.39,78196.23,29.1,0.95756,7e-05,2.98201]
[1777652717151,39.39,78199.75,29.1,0.95781,7e-05,2.96758]
[1777652718158,39.39,78203.12,29.1,0.95805,7e-05,2.95404]
[1777652720030,39.39,78203.12,29.1,0.95805,7e-05,2.95404]
[1777652719165,39.39,78208.98,29.1,0.95846,7e-05,2.93109]
[1777652720172,39.39,78207.62,29.1,0.95836,7e-05,2.93654]
[1777652721179,39.39,78204.28,29.1,0.95813,7e-05,2.94961]
[1777652722186,39.39,78207.21,29.1,0.95834,7e-05,2.93811]
[1777652723297,39.39,78209.61,29.1,0.9585,7e-05,2.92888]
[1777652725207,39.39,78208.65,29.1,0.95843,7e-05,2.93302]
[1777652726709,39.39,78208.65,29.1,0.95843,7e-05,2.93302]
[1777652726805,39.39,78202.18,29.1,0.95798,7e-05,2.9583]
[1777652727480,39.39,78190.7,29.1,0.95718,7e-05,3.00299]
[1777652728938,39.38,78186.46,29.1,0.9569,7e-05,3.01871]
[1777652729794,39.38,78183.1,29.1,0.95669,7e-05,3.03074]
[1777652730875,39.38,78183.1,29.1,0.95669,7e-05,3.03074]
[1777652730963,39.37,78187.1,29.1,0.957,7e-05,3.01347]
[1777652731252,39.37,78178.15,29.1,0.95647,7e-05,3.04141]
[1777652732397,39.37,78178.15,29.1,0.95647,7e-05,3.04141]
[1777652732409,39.36,78171.4,29.1,0.95602,7e-05,3.06659]
[1777652733268,39.35,78168.58,29.1,0.95585,7e-05,3.07584]
[1777652735054,39.35,78168.58,29.1,0.95585,7e-05,3.07584]
[1777652734275,39.34,78173.66,29.1,0.95625,7e-05,3.05335]
[1777652735341,39.34,78173.66,29.1,0.95625,7e-05,3.05335]
[1777652735376,39.34,78177.94,29.1,0.95656,7e-05,3.03614]
[1777652736289,39.34,78190.14,29.1,0.95742,7e-05,2.9878]
[1777652737593,39.33,78194.31,29.1,0.95773,7e-05,2.9705]
[1777652738303,39.33,78198.13,29.1,0.958,7e-05,2.95511]
[1777652739310,39.33,78205.97,29.1,0.95856,7e-05,2.92374]
[1777652741003,39.29,78210.53,29.1,0.95901,7e-05,2.89781]
[1777652741324,39.25,78202.89,29.1,0.95863,7e-05,2.91946]
[1777652743338,39.18,78207.88,29.1,0.95925,7e-05,2.88395]
[1777652744345,39.18,78202.98,29.1,0.95893,7e-05,2.9021]
[1777652745352,39.18,78200.38,29.1,0.95876,7e-05,2.91226]
[1777652746843,39.18,78199.13,29.1,0.95867,7e-05,2.91717]
[1777652747365,39.17,78223.47,29.1,0.96032,7e-05,2.82289]
[1777652748937,39.17,78229.97,29.1,0.96077,7e-05,2.7971]
[1777652749380,39.16,78230.85,29.1,0.96085,7e-05,2.79265]
[1777652750421,39.16,78230.85,29.1,0.96085,7e-05,2.79265]
[1777652750635,39.16,78230.85,29.1,0.96085,7e-05,2.79265]
[1777652750698,39.16,78238.62,29.1,0.96138,6e-05,2.76233]
[1777652751393,39.15,78240.09,29.1,0.96149,6e-05,2.75575]
[1777652752224,39.15,78240.09,29.1,0.96149,6e-05,2.75575]
[1777652752401,39.15,78243.03,29.1,0.9617,6e-05,2.74372]
[1777652753410,39.14,78240.24,29.1,0.96154,6e-05,2.75309]
[1777652754229,39.14,78240.24,29.1,0.96154,6e-05,2.75309]
[1777652754417,39.14,78246.32,29.1,0.96194,6e-05,2.72938]
[1777652755424,39.13,78248.13,29.1,0.96208,6e-05,2.72165]
[1777652756431,39.13,78241.92,29.1,0.9617,6e-05,2.74374]
[1777652757438,39.13,78233.22,29.1,0.96115,7e-05,2.77527]
[1777652758445,39.12,78231.11,29.1,0.96103,7e-05,2.78212]
[1777652759452,39.12,78227.92,29.1,0.96084,7e-05,2.79304]
[1777652760458,39.11,78226.12,29.1,0.96074,7e-05,2.79872]
[1777652761469,39.11,78224.8,29.1,0.96067,7e-05,2.80259]
[1777652762473,39.1,78226.27,29.1,0.96079,7e-05,2.79589]
[1777652763480,39.09,78227.68,29.1,0.9609,7e-05,2.78944]
[1777652764488,39.09,78231.14,29.1,0.96115,7e-05,2.77529]
[1777652768081,39.07,78234.97,29.1,0.96147,6e-05,2.75659]
[1777652768519,39.07,78236.64,29.1,0.96158,6e-05,2.75033]
[1777652769765,39.07,78235.16,29.1,0.96149,6e-05,2.75569]
[1777652770533,39.07,78238.5,29.1,0.96171,6e-05,2.74301]
[1777652771145,39.07,78238.5,29.1,0.96171,6e-05,2.74301]
[1777652771540,39.06,78240.57,29.1,0.96186,6e-05,2.73425]
[1777652772547,39.06,78241.41,29.1,0.96191,6e-05,2.73097]
[1777652774561,39.06,78246.14,29.1,0.96222,6e-05,2.7131]
[1777652775568,39.06,78248.24,29.1,0.96236,6e-05,2.7052]
[1777652776574,39.06,78252.91,29.1,0.96267,6e-05,2.68699]
[1777652777582,39.05,78254.63,29.1,0.9628,6e-05,2.67973]
[1777652780037,39.05,78254.16,29.1,0.96278,6e-05,2.68053]
[1777652779596,39.04,78250.44,29.1,0.96256,6e-05,2.6933]
[1777652780179,39.04,78250.44,29.1,0.96256,6e-05,2.6933]
[1777652782616,39.03,78252.09,29.1,0.96271,6e-05,2.68439]
[1777652784062,39.03,78252.09,29.1,0.96271,6e-05,2.68439]
[1777652784630,39.03,78250.3,29.1,0.96262,6e-05,2.68999]
[1777652788658,39.02,78249.07,29.1,0.96256,6e-05,2.69337]
[1777652790673,39.01,78250.48,29.1,0.96268,6e-05,2.68629]
[1777652791680,39.01,78249.18,29.1,0.96269,6e-05,2.68418]
[1777652793694,39.0,78250.29,29.1,0.96279,6e-05,2.67824]
[1777652798729,38.98,78250.28,29.1,0.96287,6e-05,2.67373]
[1777652800743,38.97,78246.34,29.1,0.96265,6e-05,2.68646]
[1777652802757,38.96,78251.28,29.1,0.963,6e-05,2.66642]
[1777652803764,38.96,78255.78,29.1,0.96329,6e-05,2.64903]
[1777652804771,38.95,78260.74,29.1,0.96362,6e-05,2.63008]
[1777652805864,38.95,78257.01,29.1,0.9634,6e-05,2.64286]
[1777652808799,38.94,78258.15,29.1,0.96351,6e-05,2.63616]
[1777652809806,38.93,78252.55,29.1,0.96318,6e-05,2.65581]
[1777652810813,38.93,78248.55,29.1,0.96294,6e-05,2.66964]
[1777652811820,38.93,78245.57,29.1,0.96277,6e-05,2.67973]
[1777652812827,38.92,78237.0,29.1,0.96224,6e-05,2.71058]
[1777652813834,38.92,78239.04,29.1,0.96238,6e-05,2.70204]
[1777652814841,38.91,78239.98,29.1,0.96246,6e-05,2.6976]
[1777652815848,38.91,78237.16,29.1,0.96229,6e-05,2.70714]
[1777652818267,38.9,78237.67,29.1,0.96236,6e-05,2.70334]
[1777652818869,38.9,78234.45,29.1,0.96217,6e-05,2.71437]
[1777652819876,38.89,78230.65,29.1,0.96194,6e-05,2.72761]
[1777652821890,38.88,78231.58,29.1,0.96203,6e-05,2.72218]
[1777652822897,38.88,78232.37,29.1,0.9621,6e-05,2.71825]
[1777652823904,38.87,78231.5,29.1,0.96206,6e-05,2.72052]
[1777652825918,38.86,78233.36,29.1,0.96221,6e-05,2.71164]
[1777652828939,38.85,78234.3,29.1,0.96232,6e-05,2.70525]
[1777652830954,38.84,78235.32,29.1,0.96242,6e-05,2.69956]
[1777652832967,38.83,78244.24,29.1,0.96302,6e-05,2.66467]
[1777652833246,38.83,78244.24,29.1,0.96302,6e-05,2.66467]
[1777652833562,38.83,78244.24,29.1,0.96302,6e-05,2.66467]
[1777652833704,38.83,78244.24,29.1,0.96302,6e-05,2.66467]
[1777652833974,38.83,78258.56,29.1,0.96393,6e-05,2.61133]
[1777652834981,38.83,78262.01,29.1,0.96416,6e-05,2.59794]
[1777652835988,38.82,78261.86,29.1,0.96416,6e-05,2.5977]
[1777652836995,38.82,78260.28,29.1,0.96408,6e-05,2.60267]
[1777652838002,38.81,78254.93,29.1,0.96376,6e-05,2.62136]
[1777652839009,38.81,78256.11,29.1,0.96385,6e-05,2.61629]
[1777652840017,38.81,78252.31,29.1,0.96362,6e-05,2.62935]
[1777652842031,38.8,78255.28,29.1,0.96384,6e-05,2.61691]
[1777652843038,38.8,78262.79,29.1,0.96431,6e-05,2.58885]
[1777652845052,38.79,78263.07,29.1,0.96436,6e-05,2.58631]
[1777652846059,38.78,78263.99,29.1,0.96444,6e-05,2.58151]
[1777652847066,38.78,78263.05,29.1,0.96439,6e-05,2.58418]
[1777652848073,38.78,78259.1,29.1,0.96416,6e-05,2.59774]
[1777652852101,38.76,78258.5,29.1,0.96425,6e-05,2.59104]
[1777652853108,38.76,78259.75,29.1,0.96434,6e-05,2.58578]
[1777652854115,38.75,78261.63,29.1,0.96447,6e-05,2.57825]
[1777652856129,38.75,78257.29,29.1,0.96422,6e-05,2.59251]
[1777652857136,38.74,78254.05,29.1,0.96404,6e-05,2.60352]
[1777652858143,38.74,78256.21,29.1,0.96418,6e-05,2.59492]
[1777652859150,38.74,78259.04,29.1,0.96437,6e-05,2.58392]
[1777652860157,38.73,78259.73,29.1,0.96442,6e-05,2.58069]
[1777652861164,38.73,78261.55,29.1,0.96455,6e-05,2.5734]
[1777652862171,38.73,78267.77,29.1,0.96494,6e-05,2.55031]
[1777652863178,38.72,78269.3,29.1,0.96504,6e-05,2.54416]
[1777652865192,38.72,78268.17,29.1,0.965,6e-05,2.54689]
[1777652866199,38.71,78269.65,29.1,0.9651,6e-05,2.54093]
[1777652867206,38.71,78270.6,29.1,0.96517,6e-05,2.53688]
[1777652868213,38.71,78271.3,29.1,0.96522,6e-05,2.53373]
[1777652869987,38.71,78277.15,29.1,0.96558,6e-05,2.51225]
[1777652870228,38.71,78278.03,29.1,0.96563,6e-05,2.50913]
[1777652871235,38.7,78280.11,29.1,0.96578,6e-05,2.50056]
[1777652873249,38.69,78281.59,29.1,0.96588,6e-05,2.49416]
[1777652874256,38.69,78278.51,29.1,0.96571,6e-05,2.50449]
[1777652875263,38.69,78277.18,29.1,0.96564,6e-05,2.50862]
[1777652876711,38.69,78280.15,29.1,0.96583,6e-05,2.4975]
[1777652879290,38.68,78281.22,29.1,0.96592,6e-05,2.492]
[1777652881305,38.67,78280.28,29.1,0.96588,6e-05,2.49419]
[1777652882487,38.67,78280.28,29.1,0.96588,6e-05,2.49419]
[1777652882686,38.67,78280.28,29.1,0.96588,6e-05,2.49419]
[1777652882773,38.67,78274.4,29.1,0.96554,6e-05,2.51446]
[1777652883327,38.67,78271.9,29.1,0.9654,6e-05,2.52276]
[1777652884331,38.66,78273.39,29.1,0.9655,6e-05,2.51683]
[1777652885956,38.66,78273.39,29.1,0.9655,6e-05,2.51683]
[1777652886019,38.66,78274.3,29.1,0.96557,6e-05,2.51298]
[1777652886345,38.66,78273.5,29.1,0.96553,6e-05,2.51522]
[1777652887352,38.66,78281.56,29.1,0.96602,6e-05,2.48605]
[1777652888359,38.65,78283.45,29.1,0.96614,6e-05,2.47883]
[1777652889366,38.65,78282.38,29.1,0.96609,6e-05,2.48206]
[1777652890373,38.65,78280.89,29.1,0.96601,6e-05,2.48677]
[1777652891380,38.65,78282.78,29.1,0.96613,6e-05,2.47954]
[1777652892727,38.65,78282.78,29.1,0.96613,6e-05,2.47954]
[1777652892780,38.64,78286.08,29.1,0.96633,6e-05,2.46739]
[1777652893395,38.64,78287.23,29.1,0.96641,6e-05,2.46283]
[1777652894402,38.64,78287.97,29.1,0.96646,6e-05,2.45971]
[1777652896149,38.63,78290.87,29.1,0.96665,6e-05,2.44856]
[1777652896312,38.63,78290.87,29.1,0.96665,6e-05,2.44856]
[1777652896345,38.63,78290.87,29.1,0.96665,6e-05,2.44856]
[1777652896416,38.63,78292.48,29.1,0.96674,6e-05,2.44294]
[1777652897423,38.63,78296.08,29.1,0.96696,6e-05,2.42992]
[1777652898430,38.63,78299.0,29.1,0.96713,6e-05,2.41932]
[1777652900077,38.63,78299.0,29.1,0.96713,6e-05,2.41932]
[1777652900287,38.62,78298.53,29.1,0.96712,6e-05,2.42006]
[1777652900444,38.62,78304.16,29.1,0.96744,6e-05,2.4006]
[1777652901500,38.62,78309.87,29.1,0.96777,6e-05,2.38057]
[1777652902798,38.62,78311.87,29.1,0.96789,6e-05,2.37334]
[1777652903486,38.62,78311.87,29.1,0.96789,6e-05,2.37334]
[1777652903944,38.62,78311.87,29.1,0.96789,6e-05,2.37334]
[1777652904040,38.62,78325.27,29.1,0.96865,6e-05,2.32748]
[1777652904445,38.62,78325.27,29.1,0.96865,6e-05,2.32748]
[1777652904545,38.62,78325.27,29.1,0.96865,6e-05,2.32748]
[1777652904593,38.62,78333.66,29.1,0.96912,5e-05,2.29902]
[1777652905479,38.62,78339.24,29.1,0.96942,5e-05,2.28018]
[1777652906486,38.62,78341.97,29.1,0.96958,5e-05,2.27091]
[1777652908843,38.61,78340.87,29.1,0.96952,5e-05,2.27417]
[1777652910514,38.61,78339.51,29.1,0.96946,5e-05,2.27827]
[1777652912528,38.61,78338.62,29.1,0.96948,5e-05,2.27534]
[1777652914542,38.61,78339.36,29.1,0.96953,5e-05,2.27248]
[1777652918570,38.6,78338.69,29.1,0.96951,5e-05,2.27389]
[1777652922598,38.6,78334.77,29.1,0.96931,5e-05,2.28612]
[1777652923604,38.6,78333.36,29.1,0.96923,5e-05,2.29059]
[1777652924612,38.6,78334.4,29.1,0.96929,5e-05,2.28689]
[1777652925619,38.6,78335.43,29.1,0.96935,5e-05,2.28324]
[1777652926626,38.6,78336.35,29.1,0.96941,5e-05,2.27996]
[1777652927632,38.59,78334.97,29.1,0.96934,5e-05,2.28434]
[1777652932668,38.59,78334.24,29.1,0.96931,5e-05,2.28567]
[1777652934682,38.59,78335.15,29.1,0.96937,5e-05,2.2822]
[1777652936103,38.59,78335.15,29.1,0.96937,5e-05,2.2822]
[1777652936120,38.59,78335.15,29.1,0.96937,5e-05,2.2822]
[1777652936696,38.58,78342.37,29.1,0.96977,5e-05,2.25783]
[1777652937703,38.58,78343.32,29.1,0.96982,5e-05,2.25452]
[1777652938710,38.58,78345.72,29.1,0.96995,5e-05,2.24644]
[1777652939756,38.58,78345.72,29.1,0.96995,5e-05,2.24644]
[1777652940111,38.58,78345.72,29.1,0.96995,5e-05,2.24644]
[1777652940116,38.58,78355.47,29.1,0.97047,5e-05,2.21436]
[1777652940343,38.58,78355.47,29.1,0.97047,5e-05,2.21436]
[1777652940724,38.58,78367.94,29.1,0.97113,5e-05,2.17391]
[1777652941731,38.58,78367.99,29.1,0.97113,5e-05,2.17372]
[1777652944752,38.58,78369.18,29.1,0.97119,5e-05,2.1698]
[1777652945759,38.58,78370.31,29.1,0.97125,5e-05,2.16615]
[1777652947219,38.58,78370.31,29.1,0.97125,5e-05,2.16615]
[1777652947238,38.58,78371.77,29.1,0.97133,5e-05,2.16144]
[1777652947774,38.58,78379.38,29.1,0.97172,5e-05,2.13718]
[1777652950798,38.58,78378.22,29.1,0.97166,5e-05,2.14094]
[1777652953820,38.58,78371.9,29.1,0.97133,5e-05,2.16115]
[1777652954827,38.58,78369.67,29.1,0.97122,5e-05,2.16829]
[1777652956840,38.58,78368.96,29.1,0.97118,5e-05,2.17051]
[1777652959862,38.58,78370.11,29.1,0.97124,5e-05,2.16674]
[1777652964897,38.58,78369.5,29.1,0.97121,5e-05,2.1686]
[1777652965904,38.58,78367.85,29.1,0.97113,5e-05,2.17388]
[1777652967066,38.58,78365.0,29.1,0.97098,5e-05,2.18303]
[1777652967918,38.58,78342.25,29.1,0.96978,5e-05,2.25722]
[1777652968925,38.58,78338.38,29.1,0.96957,5e-05,2.26986]
[1777652969932,38.58,78336.61,29.1,0.96948,5e-05,2.27554]
[1777652971946,38.58,78335.97,29.1,0.96952,5e-05,2.2718]
[1777652972713,38.58,78335.97,29.1,0.96952,5e-05,2.2718]
[1777652972849,38.58,78335.97,29.1,0.96952,5e-05,2.2718]
[1777652972953,38.57,78329.99,29.1,0.9692,5e-05,2.29151]
[1777652973696,38.57,78329.99,29.1,0.9692,5e-05,2.29151]
[1777652974237,38.57,78329.99,29.1,0.9692,5e-05,2.29151]
[1777652974291,38.57,78324.07,29.1,0.96888,6e-05,2.31085]
[1777652975173,38.57,78320.05,29.1,0.96866,6e-05,2.32439]
[1777652977146,38.57,78320.25,29.1,0.96867,6e-05,2.32344]
[1777652977233,38.57,78315.77,29.1,0.96843,6e-05,2.33831]
[1777652977987,38.57,78310.18,29.1,0.96812,6e-05,2.35701]
[1777652978994,38.57,78314.36,29.1,0.96836,6e-05,2.34245]
[1777652980160,38.57,78314.36,29.1,0.96836,6e-05,2.34245]
[1777652980262,38.56,78317.98,29.1,0.96857,6e-05,2.32959]
[1777652982016,38.56,78316.05,29.1,0.96847,6e-05,2.33584]
[1777652983023,38.56,78317.67,29.1,0.96856,6e-05,2.33006]
[1777652988058,38.55,78316.72,29.1,0.96853,6e-05,2.33185]
[1777652990072,38.55,78317.84,29.1,0.96861,6e-05,2.32748]
[1777652991079,38.55,78319.88,29.1,0.96872,6e-05,2.32032]
[1777652992086,38.55,78322.78,29.1,0.96889,6e-05,2.31027]
[1777652997121,38.54,78322.83,29.1,0.96891,6e-05,2.30885]
[1777652999135,38.54,78324.17,29.1,0.96899,6e-05,2.30386]
[1777653000144,38.54,78323.33,29.1,0.96895,6e-05,2.30644]
[1777653001151,38.54,78321.77,29.1,0.96887,6e-05,2.31144]
[1777653002158,38.54,78322.63,29.1,0.96892,6e-05,2.30831]
[1777653003165,38.54,78321.58,29.1,0.96887,6e-05,2.3116]
[1777653008200,38.53,78321.94,29.1,0.96891,6e-05,2.30915]
[1777653013235,38.52,78322.53,29.1,0.96896,6e-05,2.30595]
[1777653014242,38.52,78321.7,29.1,0.96892,6e-05,2.3085]
[1777653015249,38.52,78324.92,29.1,0.9691,5e-05,2.29746]
[1777653016256,38.52,78329.17,29.1,0.96933,5e-05,2.283]
[1777653017263,38.52,78330.44,29.1,0.96941,5e-05,2.27855]
[1777653018270,38.52,78331.27,29.1,0.96946,5e-05,2.27559]
[1777653019277,38.52,78329.79,29.1,0.96938,5e-05,2.28033]
[1777653020283,38.52,78328.28,29.1,0.9693,5e-05,2.28518]
[1777653021291,38.51,78329.91,29.1,0.96939,5e-05,2.27935]
[1777653023306,38.51,78329.16,29.1,0.96936,5e-05,2.28147]
[1777653026327,38.51,78331.79,29.1,0.96951,5e-05,2.27213]
[1777653027334,38.51,78332.74,29.1,0.96957,5e-05,2.26879]
[1777653031361,38.51,78331.86,29.1,0.9696,5e-05,2.26553]
[1777653036398,38.5,78331.1,29.1,0.96957,5e-05,2.2672]
[1777653038412,38.5,78332.37,29.1,0.96965,5e-05,2.26264]
[1777653040426,38.5,78331.02,29.1,0.96958,5e-05,2.26678]
[1777653043447,38.5,78319.07,29.1,0.96893,6e-05,2.30621]
[1777653045340,38.5,78319.07,29.1,0.96893,6e-05,2.30621]
[1777653045363,38.5,78319.07,29.1,0.96893,6e-05,2.30621]
[1777653045388,38.49,78313.55,29.1,0.96863,6e-05,2.32433]
[1777653045461,38.49,78308.17,29.1,0.96833,6e-05,2.34258]
[1777653046468,38.49,78305.68,29.1,0.9682,6e-05,2.35076]
[1777653047475,38.49,78304.4,29.1,0.96813,6e-05,2.35482]
[1777653048482,38.49,78301.89,29.1,0.968,6e-05,2.36308]
[1777653050496,38.49,78303.13,29.1,0.96808,6e-05,2.35818]
[1777653051545,38.49,78303.13,29.1,0.96808,6e-05,2.35818]
[1777653052087,38.49,78303.13,29.1,0.96808,6e-05,2.35818]
[1777653052509,38.48,78301.41,29.1,0.96799,6e-05,2.36342]
[1777653053893,38.48,78301.41,29.1,0.96799,6e-05,2.36342]
[1777653054069,38.48,78301.41,29.1,0.96799,6e-05,2.36342]
[1777653054096,38.48,78299.65,29.1,0.96789,6e-05,2.36912]
[1777653054524,38.48,78294.76,29.1,0.96762,6e-05,2.3856]
[1777653056358,38.48,78291.75,29.1,0.96746,6e-05,2.39563]
[1777653056538,38.48,78300.05,29.1,0.96793,6e-05,2.36705]
[1777653057545,38.47,78303.81,29.1,0.96815,6e-05,2.35346]
[1777653058552,38.47,78302.96,29.1,0.96811,6e-05,2.35605]
[1777653059559,38.47,78304.17,29.1,0.96818,6e-05,2.3516]
[1777653060566,38.47,78305.04,29.1,0.96824,6e-05,2.34833]
[1777653061572,38.47,78294.36,29.1,0.96762,6e-05,2.3855]
[1777653063381,38.48,78292.15,29.1,0.96748,6e-05,2.39408]
[1777653063731,38.48,78296.92,29.1,0.96775,6e-05,2.37763]
[1777653064853,38.47,78301.14,29.1,0.968,6e-05,2.36279]
[1777653065601,38.47,78307.78,29.1,0.96838,6e-05,2.3398]
[1777653067615,38.47,78306.37,29.1,0.96831,6e-05,2.34403]
[1777653068629,38.47,78302.54,29.1,0.9681,6e-05,2.3568]
[1777653069630,38.47,78298.69,29.1,0.96789,6e-05,2.36968]
[1777653070637,38.47,78296.77,29.1,0.96778,6e-05,2.37594]
[1777653074664,38.46,78298.56,29.1,0.96791,6e-05,2.3684]
[1777653075677,38.46,78285.81,29.1,0.96717,6e-05,2.41297]
[1777653076683,38.46,78283.81,29.1,0.96704,6e-05,2.42037]
[1777653077690,38.47,78282.21,29.1,0.96694,6e-05,2.42638]
[1777653080536,38.46,78281.53,29.1,0.96692,6e-05,2.42789]
[1777653081026,38.46,78281.53,29.1,0.96692,6e-05,2.42789]
[1777653081030,38.46,78281.53,29.1,0.96692,6e-05,2.42789]
[1777653081038,38.46,78270.22,29.1,0.96625,6e-05,2.46804]
[1777653081796,38.46,78270.22,29.1,0.96625,6e-05,2.46804]
[1777653082154,38.47,78259.37,29.1,0.96559,6e-05,2.50694]
[1777653082725,38.47,78258.91,29.1,0.96556,6e-05,2.50886]
[1777653084738,38.47,78261.32,29.1,0.9657,6e-05,2.50081]
[1777653085746,38.47,78274.33,29.1,0.96648,6e-05,2.45416]
[1777653086760,38.46,78257.87,29.1,0.96551,6e-05,2.51208]
[1777653087764,38.47,78253.26,29.1,0.96522,6e-05,2.52888]
[1777653090304,38.47,78253.48,29.1,0.96523,6e-05,2.52834]
[1777653090357,38.47,78253.48,29.1,0.96523,6e-05,2.52834]
[1777653090375,38.46,78253.34,29.1,0.96523,6e-05,2.52847]
[1777653090707,38.46,78253.34,29.1,0.96523,6e-05,2.52847]
[1777653090802,38.46,78253.34,29.1,0.96523,6e-05,2.52847]
[1777653090944,38.46,78253.34,29.1,0.96523,6e-05,2.52847]
[1777653091023,38.46,78253.07,29.1,0.96529,6e-05,2.52364]
[1777653091792,38.47,78250.82,29.1,0.96515,6e-05,2.53197]
[1777653094296,38.46,78251.94,29.1,0.96522,6e-05,2.52756]
[1777653094813,38.46,78255.91,29.1,0.96547,6e-05,2.51271]
[1777653096343,38.46,78247.83,29.1,0.96499,6e-05,2.54116]
[1777653096830,38.46,78237.26,29.1,0.96434,6e-05,2.57973]
[1777653097837,38.46,78235.25,29.1,0.96421,6e-05,2.58723]
[1777653099851,38.46,78233.57,29.1,0.9641,6e-05,2.59368]
[1777653102871,38.45,78232.7,29.1,0.96408,6e-05,2.5947]
[1777653106900,38.44,78234.4,29.1,0.96423,6e-05,2.58558]
[1777653110274,38.43,78237.98,29.1,0.96449,6e-05,2.5704]
[1777653110928,38.43,78240.62,29.1,0.96467,6e-05,2.56011]
[1777653112942,38.42,78244.9,29.1,0.96495,6e-05,2.54327]
[1777653114419,38.41,78246.5,29.1,0.96507,6e-05,2.53622]
[1777653114955,38.41,78247.96,29.1,0.96516,6e-05,2.53095]
[1777653115963,38.41,78250.02,29.1,0.9653,6e-05,2.52292]
[1777653117007,38.41,78250.02,29.1,0.9653,6e-05,2.52292]
[1777653117285,38.41,78259.09,29.1,0.96585,6e-05,2.48985]
[1777653117977,38.41,78265.09,29.1,0.96622,6e-05,2.46799]
[1777653118984,38.4,78270.84,29.1,0.96657,6e-05,2.44718]
[1777653121712,38.4,78270.87,29.1,0.96659,6e-05,2.44611]
[1777653122005,38.4,78273.29,29.1,0.96674,6e-05,2.43713]
[1777653123012,38.39,78271.2,29.1,0.96662,6e-05,2.44401]
[1777653124068,38.39,78271.2,29.1,0.96662,6e-05,2.44401]
[1777653124164,38.39,78270.23,29.1,0.96657,6e-05,2.44694]
[1777653130063,38.38,78272.56,29.1,0.96676,6e-05,2.43588]
[1777653131069,38.38,78276.13,29.1,0.96698,6e-05,2.42291]
[1777653132076,38.37,78277.24,29.1,0.96705,6e-05,2.41859]
[1777653132539,38.37,78277.24,29.1,0.96705,6e-05,2.41859]
[1777653133083,38.37,78276.3,29.1,0.967,6e-05,2.42144]
[1777653137111,38.36,78269.63,29.1,0.96664,6e-05,2.44308]
[1777653140097,38.36,78269.21,29.1,0.96663,6e-05,2.4436]
[1777653141139,38.35,78269.98,29.1,0.96669,6e-05,2.43994]
[1777653142145,38.35,78271.11,29.1,0.96676,6e-05,2.4355]
[1777653143153,38.35,78270.2,29.1,0.96672,6e-05,2.43823]
[1777653145167,38.35,78269.41,29.1,0.96669,6e-05,2.44007]
[1777653147217,38.34,78269.46,29.1,0.9667,6e-05,2.43943]
[1777653148187,38.34,78272.17,29.1,0.96687,6e-05,2.42897]
[1777653149196,38.34,78270.05,29.1,0.96676,6e-05,2.43596]
[1777653151210,38.33,78269.08,29.1,0.96679,6e-05,2.43275]
[1777653153224,38.33,78269.74,29.1,0.96684,6e-05,2.42951]
[1777653158259,38.32,78269.31,29.1,0.96685,6e-05,2.42874]
[1777653159267,38.32,78270.5,29.1,0.96693,6e-05,2.42412]
[1777653160274,38.31,78273.75,29.1,0.96713,6e-05,2.41229]
[1777653161281,38.31,78278.49,29.1,0.96741,6e-05,2.39533]
[1777653162288,38.31,78279.68,29.1,0.96749,6e-05,2.39077]
[1777653163295,38.31,78277.02,29.1,0.96734,6e-05,2.39962]
[1777653164302,38.31,78276.01,29.1,0.96729,6e-05,2.40275]
[1777653165309,38.3,78277.05,29.1,0.96735,6e-05,2.39873]
[1777653166331,38.3,78279.5,29.1,0.9675,6e-05,2.3898]
[1777653167338,38.3,78278.79,29.1,0.96747,6e-05,2.39187]
[1777653168345,38.3,78277.46,29.1,0.9674,6e-05,2.3961]
[1777653170358,38.29,78276.85,29.1,0.96738,6e-05,2.39744]
[1777653172373,38.29,78271.3,29.1,0.96707,6e-05,2.41601]
[1777653173380,38.29,78268.65,29.1,0.96692,6e-05,2.4249]
[1777653174387,38.29,78267.1,29.1,0.96683,6e-05,2.42991]
[1777653176401,38.28,78272.27,29.1,0.96715,6e-05,2.41089]
[1777653177408,38.28,78274.66,29.1,0.9673,6e-05,2.4021]
[1777653178415,38.28,78273.95,29.1,0.96726,6e-05,2.40415]
[1777653180429,38.27,78276.1,29.1,0.9674,6e-05,2.39585]
[1777653181436,38.27,78275.45,29.1,0.96737,6e-05,2.3977]
[1777653182443,38.27,78274.58,29.1,0.96733,6e-05,2.39994]
[1777653183450,38.27,78273.59,29.1,0.96728,6e-05,2.40339]
[1777653186471,38.27,78272.06,29.1,0.96717,6e-05,2.40966]
[1777653187478,38.27,78269.11,29.1,0.96701,6e-05,2.41957]
[1777653189492,38.27,78264.95,29.1,0.96678,6e-05,2.43331]
[1777653190499,38.27,78250.98,29.1,0.96594,6e-05,2.48323]
[1777653190927,38.27,78250.98,29.1,0.96594,6e-05,2.48323]
[1777653191506,38.27,78237.1,29.1,0.96509,6e-05,2.53345]
[1777653192513,38.27,78234.85,29.1,0.96495,6e-05,2.54183]
[1777653195511,38.27,78234.84,29.1,0.96494,6e-05,2.54209]
[1777653195534,38.27,78238.79,29.1,0.96518,6e-05,2.52821]
[1777653196541,38.27,78239.96,29.1,0.96525,6e-05,2.52422]
[1777653198555,38.28,78239.19,29.1,0.96519,6e-05,2.5275]
[1777653199562,38.28,78241.27,29.1,0.96531,6e-05,2.52023]
[1777653200569,38.28,78243.75,29.1,0.96546,6e-05,2.51155]
[1777653201576,38.28,78244.64,29.1,0.96551,6e-05,2.50862]
[1777653202583,38.28,78243.11,29.1,0.96541,6e-05,2.5144]
[1777653205606,38.29,78245.55,29.1,0.96555,6e-05,2.5064]
[1777653209635,38.29,78244.6,29.1,0.96547,6e-05,2.51091]
[1777653210642,38.29,78240.83,29.1,0.96524,6e-05,2.52476]
[1777653211649,38.29,78240.22,29.1,0.96527,6e-05,2.52139]
[1777653213663,38.3,78239.3,29.1,0.96521,6e-05,2.52519]
[1777653214670,38.3,78238.54,29.1,0.96516,6e-05,2.52818]
[1777653216021,38.3,78237.36,29.1,0.96508,6e-05,2.53268]
[1777653216970,38.3,78237.36,29.1,0.96508,6e-05,2.53268]
[1777653217417,38.3,78237.36,29.1,0.96508,6e-05,2.53268]
[1777653217484,38.3,78237.36,29.1,0.96508,6e-05,2.53268]
[1777653217538,38.3,78232.16,29.1,0.96475,6e-05,2.55197]
[1777653217988,38.3,78224.95,29.1,0.96431,6e-05,2.57829]
[1777653218697,38.3,78220.72,29.1,0.96404,6e-05,2.59397]
[1777653220976,38.3,78220.83,29.1,0.96404,6e-05,2.59369]
[1777653221064,38.3,78220.83,29.1,0.96404,6e-05,2.59369]
[1777653221077,38.3,78220.83,29.1,0.96404,6e-05,2.59369]
[1777653221147,38.3,78220.65,29.1,0.96403,6e-05,2.59448]
[1777653221719,38.3,78214.94,29.1,0.96367,6e-05,2.61568]
[1777653222726,38.3,78215.89,29.1,0.96373,6e-05,2.61225]
[1777653224740,38.3,78213.71,29.1,0.9636,6e-05,2.61964]
[1777653227761,38.3,78212.36,29.1,0.96351,6e-05,2.62489]
[1777653228767,38.3,78213.35,29.1,0.96359,6e-05,2.62042]
[1777653230782,38.29,78214.82,29.1,0.96371,6e-05,2.61341]
[1777653231789,38.29,78213.05,29.1,0.96361,6e-05,2.61919]
[1777653232796,38.28,78207.1,29.1,0.96324,6e-05,2.64052]
[1777653234185,38.28,78207.1,29.1,0.96324,6e-05,2.64052]
[1777653234559,38.27,78206.05,29.1,0.9632,6e-05,2.64279]
[1777653234810,38.27,78209.83,29.1,0.96344,6e-05,2.62872]
[1777653237830,38.26,78208.37,29.1,0.96339,6e-05,2.63176]
[1777653240852,38.25,78206.33,29.1,0.9633,6e-05,2.63695]
[1777653241859,38.25,78201.97,29.1,0.96303,6e-05,2.65242]
[1777653242863,38.25,78201.97,29.1,0.96303,6e-05,2.65242]
[1777653243410,38.25,78201.97,29.1,0.96303,6e-05,2.65242]
[1777653243441,38.25,78187.85,29.1,0.96212,7e-05,2.70561]
[1777653243879,38.24,78182.89,29.1,0.96182,7e-05,2.7227]
[1777653245473,38.24,78182.89,29.1,0.96182,7e-05,2.7227]
[1777653245694,38.24,78182.97,29.1,0.96184,7e-05,2.72144]
[1777653245894,38.19,78179.95,29.1,0.9618,7e-05,2.72352]
[1777653247083,38.19,78179.95,29.1,0.9618,7e-05,2.72352]
[1777653247194,38.19,78179.95,29.1,0.9618,7e-05,2.72352]
[1777653247295,38.15,78175.87,29.1,0.9617,7e-05,2.72966]
[1777653247908,38.11,78169.87,29.1,0.96146,7e-05,2.74315]
[1777653250929,38.02,78172.17,29.1,0.96196,7e-05,2.71444]
[1777653252607,37.98,78175.51,29.1,0.96233,7e-05,2.69255]
[1777653252944,37.94,78200.79,29.1,0.96411,6e-05,2.58885]
[1777653253951,37.94,78199.0,29.1,0.96401,6e-05,2.59479]
[1777653254958,37.94,78197.65,29.1,0.96392,6e-05,2.59997]
[1777653255965,37.93,78193.19,29.1,0.96365,6e-05,2.61588]
[1777653256972,37.93,78190.68,29.1,0.9635,6e-05,2.62453]
[1777653257979,37.93,78191.89,29.1,0.96359,6e-05,2.61923]
[1777653258986,37.92,78195.71,29.1,0.96385,6e-05,2.60422]
[1777653259992,37.92,78194.46,29.1,0.96378,6e-05,2.60815]
[1777653261001,37.92,78196.43,29.1,0.96392,6e-05,2.60007]
[1777653262007,37.91,78198.57,29.1,0.96407,6e-05,2.59139]
[1777653263014,37.91,78199.24,29.1,0.96412,6e-05,2.5882]
[1777653263753,37.91,78199.24,29.1,0.96412,6e-05,2.5882]
[1777653264021,37.91,78201.58,29.1,0.96428,6e-05,2.57882]
[1777653265028,37.9,78206.55,29.1,0.96461,6e-05,2.55978]
[1777653266324,37.9,78206.55,29.1,0.96461,6e-05,2.55978]
[1777653266376,37.9,78203.7,29.1,0.96444,6e-05,2.56965]
[1777653268050,37.89,78205.57,29.1,0.96458,6e-05,2.56141]
[1777653269057,37.89,78204.5,29.1,0.96452,6e-05,2.56471]
[1777653270064,37.89,78206.98,29.1,0.96469,6e-05,2.55491]
[1777653271071,37.89,78210.58,29.1,0.965,6e-05,2.53522]
[1777653272078,37.88,78208.54,29.1,0.96488,6e-05,2.54208]
[1777653274028,37.88,78208.6,29.1,0.9649,6e-05,2.54125]
[1777653274095,37.88,78210.07,29.1,0.965,6e-05,2.53524]
[1777653276109,37.88,78209.39,29.1,0.96496,6e-05,2.53739]
[1777653276955,37.88,78209.39,29.1,0.96496,6e-05,2.53739]
[1777653277084,37.88,78209.39,29.1,0.96496,6e-05,2.53739]
[1777653277326,37.88,78219.32,29.1,0.96557,6e-05,2.50143]
[1777653277831,37.88,78219.32,29.1,0.96557,6e-05,2.50143]
[1777653278253,37.88,78219.32,29.1,0.96557,6e-05,2.50143]
[1777653278401,37.88,78219.32,29.1,0.96557,6e-05,2.50143]
[1777653278427,37.88,78222.42,29.1,0.96576,6e-05,2.49051]
[1777653279111,37.88,78222.42,29.1,0.96576,6e-05,2.49051]
[1777653279130,37.88,78240.88,29.1,0.96688,6e-05,2.42382]
[1777653280137,37.87,78249.84,29.1,0.96741,6e-05,2.39175]
[1777653280747,37.87,78249.84,29.1,0.96741,6e-05,2.39175]
[1777653281287,37.87,78249.83,29.1,0.96742,6e-05,2.39142]
[1777653284165,37.87,78251.15,29.1,0.96751,6e-05,2.3857]
[1777653285575,37.87,78255.12,29.1,0.96775,6e-05,2.37145]
[1777653286179,37.86,78256.43,29.1,0.96783,6e-05,2.36655]
[1777653288285,37.86,78257.15,29.1,0.96788,6e-05,2.36341]
[1777653289200,37.86,78262.12,29.1,0.96818,6e-05,2.34581]
[1777653291613,37.86,78261.67,29.1,0.96815,6e-05,2.34709]
[1777653291787,37.86,78262.0,29.1,0.96818,6e-05,2.34567]
[1777653291990,37.86,78262.0,29.1,0.96818,6e-05,2.34567]
[1777653292047,37.86,78262.0,29.1,0.96818,6e-05,2.34567]
[1777653292222,37.86,78272.48,29.1,0.96878,6e-05,2.30923]
[1777653293410,37.86,78272.48,29.1,0.96878,6e-05,2.30923]
[1777653293523,37.86,78272.48,29.1,0.96878,6e-05,2.30923]
[1777653293564,37.86,78281.96,29.1,0.96932,6e-05,2.27664]
[1777653294161,37.86,78281.96,29.1,0.96932,6e-05,2.27664]
[1777653294236,37.85,78292.19,29.1,0.96988,5e-05,2.24192]
[1777653295243,37.85,78297.26,29.1,0.97016,5e-05,2.22484]
[1777653296250,37.85,78299.52,29.1,0.97029,5e-05,2.21722]
[1777653298441,37.85,78299.95,29.1,0.97031,5e-05,2.21573]
[1777653298516,37.85,78300.95,29.1,0.97037,5e-05,2.21234]
[1777653299271,37.85,78299.31,29.1,0.97028,5e-05,2.21775]
[1777653300278,37.85,78297.19,29.1,0.97016,5e-05,2.22477]
[1777653301285,37.85,78298.69,29.1,0.97025,5e-05,2.21969]
[1777653302292,37.85,78299.68,29.1,0.9703,5e-05,2.21633]
[1777653302703,37.85,78299.68,29.1,0.9703,5e-05,2.21633]
[1777653303299,37.85,78298.32,29.1,0.97023,5e-05,2.22082]
[1777653303712,37.85,78298.32,29.1,0.97023,5e-05,2.22082]
[1777653303819,37.85,78298.32,29.1,0.97023,5e-05,2.22082]
[1777653303934,37.85,78298.32,29.1,0.97023,5e-05,2.22082]
[1777653304306,37.85,78299.8,29.1,0.97031,5e-05,2.21582]
[1777653305313,37.85,78301.25,29.1,0.97039,5e-05,2.21095]
[1777653307327,37.85,78298.99,29.1,0.97027,5e-05,2.21839]
[1777653309341,37.85,78301.47,29.1,0.9704,5e-05,2.21003]
[1777653310348,37.85,78299.93,29.1,0.97032,5e-05,2.21511]
[1777653311355,37.85,78298.97,29.1,0.97027,5e-05,2.21826]
[1777653313369,37.85,78298.16,29.1,0.97023,5e-05,2.22086]
[1777653316390,37.85,78296.78,29.1,0.97016,5e-05,2.2253]
[1777653317397,37.85,78292.65,29.1,0.96993,5e-05,2.23907]
[1777653318404,37.85,78290.08,29.1,0.96979,6e-05,2.24762]
[1777653319411,37.85,78288.34,29.1,0.9697,6e-05,2.25338]
[1777653320179,37.85,78288.34,29.1,0.9697,6e-05,2.25338]
[1777653320418,37.85,78279.02,29.1,0.96918,6e-05,2.28485]
[1777653321491,37.85,78279.02,29.1,0.96918,6e-05,2.28485]
[1777653321592,37.85,78275.35,29.1,0.96898,6e-05,2.29721]
[1777653323438,37.84,78280.01,29.1,0.96925,6e-05,2.28093]
[1777653324446,37.84,78282.02,29.1,0.96936,6e-05,2.27394]
[1777653326460,37.84,78283.45,29.1,0.96944,6e-05,2.26878]
[1777653327467,37.84,78279.02,29.1,0.9692,6e-05,2.2837]
[1777653328040,37.84,78279.02,29.1,0.9692,6e-05,2.2837]
[1777653328474,37.84,78272.58,29.1,0.96884,6e-05,2.30554]
[1777653330488,37.84,78273.66,29.1,0.96891,6e-05,2.30144]
[1777653333509,37.84,78272.65,29.1,0.96893,6e-05,2.29879]
[1777653334516,37.83,78273.51,29.1,0.96898,6e-05,2.29566]
[1777653335523,37.83,78272.47,29.1,0.96893,6e-05,2.29904]
[1777653337537,37.83,78280.05,29.1,0.96936,6e-05,2.27282]
[1777653338544,37.83,78282.7,29.1,0.96951,6e-05,2.26369]
[1777653339551,37.83,78281.28,29.1,0.96943,6e-05,2.26837]
[1777653341566,37.83,78279.85,29.1,0.96935,6e-05,2.27296]
[1777653342572,37.83,78274.53,29.1,0.96906,6e-05,2.29094]
[1777653343578,37.83,78273.76,29.1,0.96902,6e-05,2.2934]
[1777653344586,37.83,78275.55,29.1,0.96912,6e-05,2.28711]
[1777653346600,37.83,78274.7,29.1,0.96908,6e-05,2.28968]
[1777653347607,37.82,78273.17,29.1,0.969,6e-05,2.29474]
[1777653349621,37.82,78275.5,29.1,0.96913,6e-05,2.28643]
[1777653353648,37.82,78273.87,29.1,0.96905,6e-05,2.29132]
[1777653357677,37.82,78272.73,29.1,0.969,6e-05,2.29453]
[1777653362712,37.81,78271.94,29.1,0.96897,6e-05,2.29632]
[1777653363493,37.81,78271.94,29.1,0.96897,6e-05,2.29632]
[1777653363719,37.81,78264.12,29.1,0.96853,6e-05,2.32302]
[1777653363787,37.81,78264.12,29.1,0.96853,6e-05,2.32302]
[1777653364726,37.81,78261.57,29.1,0.96839,6e-05,2.33165]
[1777653366740,37.81,78262.1,29.1,0.96841,6e-05,2.33018]
[1777653373345,37.81,78261.41,29.1,0.96839,6e-05,2.33158]
[1777653374373,37.8,78268.64,29.1,0.96882,6e-05,2.30567]
[1777653374796,37.8,78272.32,29.1,0.96902,6e-05,2.29306]
[1777653375803,37.8,78274.31,29.1,0.96914,6e-05,2.28606]
[1777653378825,37.8,78271.16,29.1,0.96897,6e-05,2.29631]
[1777653379832,37.8,78269.69,29.1,0.96889,6e-05,2.30118]
[1777653380838,37.8,78268.72,29.1,0.96884,6e-05,2.30412]
[1777653382853,37.79,78272.52,29.1,0.96906,6e-05,2.2907]
[1777653383860,37.79,78271.14,29.1,0.96899,6e-05,2.29524]
[1777653384867,37.79,78269.38,29.1,0.96889,6e-05,2.30109]
[1777653385874,37.79,78268.58,29.1,0.96885,6e-05,2.30364]
[1777653390909,37.79,78268.58,29.1,0.96887,6e-05,2.30263]
[1777653392282,37.79,78268.58,29.1,0.96887,6e-05,2.30263]
[1777653392322,37.79,78268.58,29.1,0.96887,6e-05,2.30263]
[1777653392673,37.79,78260.74,29.1,0.96849,6e-05,2.32388]
[1777653393653,37.79,78260.74,29.1,0.96849,6e-05,2.32388]
[1777653393708,37.79,78247.21,29.1,0.96772,6e-05,2.37074]
[1777653393931,37.78,78242.8,29.1,0.96746,6e-05,2.38592]
[1777653396242,37.78,78243.24,29.1,0.96749,6e-05,2.38403]
[1777653396298,37.78,78238.98,29.1,0.96725,6e-05,2.39872]
[1777653396951,37.78,78236.86,29.1,0.96713,6e-05,2.40587]
[1777653399159,37.78,78234.87,29.1,0.96702,6e-05,2.41218]
[1777653399973,37.77,78233.23,29.1,0.96693,6e-05,2.41763]
[1777653401588,37.77,78234.09,29.1,0.96699,6e-05,2.41419]
[1777653401986,37.77,78237.19,29.1,0.96718,6e-05,2.40281]
[1777653404333,37.77,78236.57,29.1,0.96715,6e-05,2.40464]
[1777653405008,37.76,78239.48,29.1,0.96733,6e-05,2.39362]
[1777653406787,37.76,78239.48,29.1,0.96733,6e-05,2.39362]
[1777653406014,37.76,78240.61,29.1,0.96741,6e-05,2.38928]
[1777653407022,37.76,78242.23,29.1,0.96751,6e-05,2.38323]
[1777653408029,37.76,78245.86,29.1,0.96773,6e-05,2.37014]
[1777653409036,37.76,78250.42,29.1,0.968,6e-05,2.35387]
[1777653410042,37.76,78252.84,29.1,0.96814,6e-05,2.34515]
[1777653411050,37.76,78254.91,29.1,0.96826,6e-05,2.33768]
[1777653413064,37.75,78256.68,29.1,0.96837,6e-05,2.33103]
[1777653418099,37.75,78257.03,29.1,0.96841,6e-05,2.32859]
[1777653419105,37.75,78256.29,29.1,0.96838,6e-05,2.33092]
[1777653420113,37.75,78255.56,29.1,0.96834,6e-05,2.33321]
[1777653421121,37.74,78254.12,29.1,0.96826,6e-05,2.33796]
[1777653422128,37.74,78256.54,29.1,0.9684,6e-05,2.32931]
[1777653423135,37.74,78258.59,29.1,0.96852,6e-05,2.32197]
[1777653425149,37.74,78259.33,29.1,0.96857,6e-05,2.31897]
[1777653430614,37.74,78259.32,29.1,0.96859,6e-05,2.31811]
[1777653430619,37.73,78262.73,29.1,0.96879,6e-05,2.30613]
[1777653431195,37.73,78264.93,29.1,0.96891,6e-05,2.29837]
[1777653432201,37.73,78266.28,29.1,0.96899,6e-05,2.29356]
[1777653434217,37.73,78266.99,29.1,0.96904,6e-05,2.29077]
[1777653435224,37.73,78270.24,29.1,0.96922,6e-05,2.27948]
[1777653436231,37.73,78272.45,29.1,0.96935,6e-05,2.27179]
[1777653437238,37.73,78268.56,29.1,0.96913,6e-05,2.28493]
[1777653438245,37.73,78266.47,29.1,0.96902,6e-05,2.29193]
[1777653441266,37.73,78267.59,29.1,0.96909,6e-05,2.28757]
[1777653446301,37.72,78267.52,29.1,0.9691,6e-05,2.28697]
[1777653447308,37.72,78271.8,29.1,0.96934,6e-05,2.27219]
[1777653450329,37.72,78273.95,29.1,0.96947,6e-05,2.26445]
[1777653452344,37.72,78272.19,29.1,0.96945,6e-05,2.26468]
[1777653453351,37.72,78260.34,29.1,0.96878,6e-05,2.30511]
[1777653454358,37.72,78252.21,29.1,0.96832,6e-05,2.33304]
[1777653455365,37.71,78246.74,29.1,0.96801,6e-05,2.35185]
[1777653459392,37.71,78242.48,29.1,0.96778,6e-05,2.36568]
[1777653460519,37.71,78242.48,29.1,0.96778,6e-05,2.36568]
[1777653460527,37.71,78237.4,29.1,0.96748,6e-05,2.38326]
[1777653461119,37.71,78237.4,29.1,0.96748,6e-05,2.38326]
[1777653461664,37.71,78237.4,29.1,0.96748,6e-05,2.38326]
[1777653461696,37.71,78226.4,29.1,0.96684,6e-05,2.42197]
[1777653462414,37.71,78223.49,29.1,0.96667,6e-05,2.43198]
[1777653464327,37.7,78223.35,29.1,0.96667,6e-05,2.43207]
[1777653466331,37.7,78222.91,29.1,0.96665,6e-05,2.43283]
[1777653466442,37.7,78224.08,29.1,0.96673,6e-05,2.42823]
[1777653467449,37.7,78226.03,29.1,0.96684,6e-05,2.42172]
[1777653469462,37.7,78227.74,29.1,0.96693,6e-05,2.41654]
[1777653470470,37.7,78230.87,29.1,0.96712,6e-05,2.40502]
[1777653471477,37.7,78232.74,29.1,0.96724,6e-05,2.39802]
[1777653472484,37.7,78234.84,29.1,0.96737,6e-05,2.39023]
[1777653474500,37.7,78236.18,29.1,0.96746,6e-05,2.38481]
[1777653475506,37.69,78237.29,29.1,0.96753,6e-05,2.38055]
[1777653480542,37.7,78238.21,29.1,0.96757,6e-05,2.37821]
[1777653485577,37.69,78238.66,29.1,0.96762,6e-05,2.37496]
[1777653486584,37.69,78242.02,29.1,0.96782,6e-05,2.36283]
[1777653489605,37.68,78244.45,29.1,0.96798,6e-05,2.3534]
[1777653490612,37.68,78249.41,29.1,0.96827,6e-05,2.3358]
[1777653491619,37.68,78250.56,29.1,0.96834,6e-05,2.33154]
[1777653492626,37.68,78251.44,29.1,0.9684,6e-05,2.32824]
[1777653493633,37.68,78248.12,29.1,0.96821,6e-05,2.33954]
[1777653494640,37.68,78246.83,29.1,0.96814,6e-05,2.34378]
[1777653496654,37.68,78247.63,29.1,0.96817,6e-05,2.34215]
[1777653498668,37.69,78246.54,29.1,0.9681,6e-05,2.34628]
[1777653499675,37.68,78247.81,29.1,0.96818,6e-05,2.34158]
[1777653504710,37.68,78251.02,29.1,0.96837,6e-05,2.32997]
[1777653509745,37.68,78251.2,29.1,0.9684,6e-05,2.32817]
[1777653510751,37.68,78255.13,29.1,0.96863,6e-05,2.31432]
[1777653511759,37.67,78253.7,29.1,0.96862,6e-05,2.3135]
[1777653515787,37.67,78252.79,29.1,0.96858,6e-05,2.31582]
[1777653517800,37.67,78253.57,29.1,0.96863,6e-05,2.31271]
[1777653518808,37.67,78251.29,29.1,0.9685,6e-05,2.3204]
[1777653519815,37.67,78254.32,29.1,0.96868,6e-05,2.3097]
[1777653524850,37.66,78252.93,29.1,0.96862,6e-05,2.31354]
[1777653529885,37.66,78252.63,29.1,0.96862,6e-05,2.31359]
[1777653530892,37.66,78253.4,29.1,0.96866,6e-05,2.31074]
[1777653531899,37.66,78261.05,29.1,0.9691,6e-05,2.2842]
[1777653532906,37.65,78264.02,29.1,0.96927,6e-05,2.27384]
[1777653534920,37.65,78263.16,29.1,0.96923,6e-05,2.2765]
[1777653535927,37.65,78258.63,29.1,0.96897,6e-05,2.29191]
[1777653536934,37.65,78256.79,29.1,0.96887,6e-05,2.29811]
[1777653537940,37.65,78247.53,29.1,0.96834,6e-05,2.33]
[1777653538948,37.65,78246.18,29.1,0.96827,6e-05,2.33453]
[1777653539955,37.65,78248.58,29.1,0.96841,6e-05,2.32595]
[1777653541969,37.65,78247.06,29.1,0.96833,6e-05,2.33079]
[1777653543983,37.65,78248.26,29.1,0.96841,6e-05,2.32617]
[1777653545997,37.64,78246.07,29.1,0.96829,6e-05,2.33336]
[1777653548011,37.64,78243.24,29.1,0.96813,6e-05,2.34278]
[1777653549917,37.64,78246.2,29.1,0.96831,6e-05,2.33199]
[1777653551032,37.64,78254.46,29.1,0.96879,6e-05,2.30292]
[1777653552039,37.64,78256.84,29.1,0.96893,6e-05,2.29454]
[1777653555060,37.63,78258.18,29.1,0.96901,6e-05,2.28946]
[1777653557073,37.63,78259.08,29.1,0.96907,6e-05,2.28607]
[1777653562109,37.63,78258.59,29.1,0.96906,6e-05,2.28701]
[1777653567144,37.63,78258.23,29.1,0.96905,6e-05,2.28752]
[1777653568150,37.62,78257.4,29.1,0.969,6e-05,2.29022]
[1777653569158,37.62,78261.04,29.1,0.96921,6e-05,2.27757]
[1777653570152,37.62,78261.04,29.1,0.96921,6e-05,2.27757]
[1777653570169,37.62,78261.04,29.1,0.96921,6e-05,2.27757]
[1777653570564,37.62,78267.12,29.1,0.96955,6e-05,2.25668]
[1777653571356,37.62,78267.12,29.1,0.96955,6e-05,2.25668]
[1777653571378,37.62,78267.12,29.1,0.96955,6e-05,2.25668]
[1777653571469,37.62,78279.63,29.1,0.97032,5e-05,2.20887]
[1777653572332,37.62,78279.63,29.1,0.97032,5e-05,2.20887]
[1777653572378,37.62,78293.28,29.1,0.97106,5e-05,2.16344]
[1777653573186,37.62,78296.78,29.1,0.97124,5e-05,2.15197]
[1777653575200,37.62,78298.55,29.1,0.97133,5e-05,2.14631]
[1777653579172,37.62,78298.37,29.1,0.97132,5e-05,2.14717]
[1777653579486,37.62,78298.37,29.1,0.97132,5e-05,2.14717]
[1777653579574,37.62,78298.37,29.1,0.97132,5e-05,2.14717]
[1777653579657,37.63,78300.55,29.1,0.97143,5e-05,2.14012]
[1777653580395,37.63,78308.8,29.1,0.97187,5e-05,2.11332]
[1777653581413,37.63,78308.8,29.1,0.97187,5e-05,2.11332]
[1777653581915,37.63,78314.77,29.1,0.97218,5e-05,2.09415]
[1777653582249,37.63,78318.15,29.1,0.97235,5e-05,2.08345]
[1777653583256,37.63,78319.91,29.1,0.97244,5e-05,2.078]
[1777653584262,37.63,78319.05,29.1,0.97239,5e-05,2.08097]
[1777653586955,37.63,78319.04,29.1,0.97238,5e-05,2.0812]
[1777653586559,37.63,78320.03,29.1,0.97243,5e-05,2.07823]
[1777653587924,37.63,78320.03,29.1,0.97243,5e-05,2.07823]
[1777653587986,37.63,78328.27,29.1,0.97285,5e-05,2.05214]
[1777653588291,37.63,78334.5,29.1,0.97316,5e-05,2.03267]
[1777653589298,37.64,78338.24,29.1,0.97334,5e-05,2.02118]
[1777653590821,37.64,78343.44,29.1,0.9736,5e-05,2.00519]
[1777653591580,37.64,78343.44,29.1,0.9736,5e-05,2.00519]
[1777653591658,37.64,78343.44,29.1,0.9736,5e-05,2.00519]
[1777653591813,37.64,78343.44,29.1,0.9736,5e-05,2.00519]
[1777653591888,37.64,78344.09,29.1,0.97362,5e-05,2.00349]
[1777653593326,37.64,78347.64,29.1,0.97379,5e-05,1.99308]
[1777653594333,37.64,78349.15,29.1,0.97386,5e-05,1.98873]
[1777653597356,37.65,78345.4,29.1,0.97366,5e-05,2.00143]
[1777653598362,37.65,78343.01,29.1,0.97353,5e-05,2.00922]
[1777653599369,37.65,78342.15,29.1,0.97349,5e-05,2.01222]
[1777653600377,37.65,78342.99,29.1,0.97352,5e-05,2.00989]
[1777653601384,37.65,78344.15,29.1,0.97358,5e-05,2.00658]
[1777653602391,37.66,78344.99,29.1,0.97361,5e-05,2.00427]
[1777653603398,37.66,78352.42,29.1,0.97397,5e-05,1.98151]
[1777653604405,37.66,78354.58,29.1,0.97407,5e-05,1.97519]
[1777653605477,37.66,78354.58,29.1,0.97407,5e-05,1.97519]
[1777653605497,37.66,78354.58,29.1,0.97407,5e-05,1.97519]
[1777653605521,37.66,78357.76,29.1,0.97422,5e-05,1.96576]
[1777653606104,37.66,78357.76,29.1,0.97422,5e-05,1.96576]
[1777653606419,37.66,78360.98,29.1,0.97437,5e-05,1.95625]
[1777653607426,37.67,78361.94,29.1,0.97441,5e-05,1.95371]
[1777653609949,37.67,78361.99,29.1,0.97441,5e-05,1.95396]
[1777653610013,37.67,78368.27,29.1,0.9747,5e-05,1.93521]
[1777653610448,37.67,78370.28,29.1,0.97479,5e-05,1.92954]
[1777653611453,37.67,78368.06,29.1,0.97468,5e-05,1.93673]
[1777653612461,37.68,78365.35,29.1,0.97454,5e-05,1.94541]
[1777653613236,37.68,78365.35,29.1,0.97454,5e-05,1.94541]
[1777653613468,37.68,78361.19,29.1,0.97434,5e-05,1.95855]
[1777653614822,37.68,78361.19,29.1,0.97434,5e-05,1.95855]
[1777653614909,37.68,78357.49,29.1,0.97415,5e-05,1.97031]
[1777653615483,37.68,78349.14,29.1,0.97374,5e-05,1.99614]
[1777653616490,37.68,78345.22,29.1,0.97354,5e-05,2.00907]
[1777653617498,37.69,78343.47,29.1,0.97345,5e-05,2.01485]
[1777653619014,37.69,78344.44,29.1,0.97349,5e-05,2.01212]
[1777653619526,37.69,78342.74,29.1,0.9734,5e-05,2.01775]
[1777653620533,37.69,78339.44,29.1,0.97323,5e-05,2.02841]
[1777653621540,37.69,78333.03,29.1,0.9729,5e-05,2.04892]
[1777653622547,37.69,78331.43,29.1,0.97282,5e-05,2.05423]
[1777653624012,37.69,78335.02,29.1,0.973,5e-05,2.0431]
[1777653624957,37.7,78336.27,29.1,0.97305,5e-05,2.03941]
[1777653625568,37.7,78337.39,29.1,0.97311,5e-05,2.03613]
[1777653626575,37.7,78334.33,29.1,0.97295,5e-05,2.04606]
[1777653629596,37.7,78330.63,29.1,0.97275,5e-05,2.05853]
[1777653630603,37.7,78329.08,29.1,0.97267,5e-05,2.06368]
[1777653631610,37.7,78328.07,29.1,0.97268,5e-05,2.06188]
[1777653632172,37.7,78328.07,29.1,0.97268,5e-05,2.06188]
[1777653632617,37.71,78324.37,29.1,0.97248,5e-05,2.07389]
[1777653635638,37.71,78323.47,29.1,0.97243,5e-05,2.07736]
[1777653639666,37.71,78319.99,29.1,0.97224,5e-05,2.08928]
[1777653640673,37.71,78318.65,29.1,0.97217,5e-05,2.09376]
[1777653644700,37.72,78317.72,29.1,0.97211,5e-05,2.09742]
[1777653646715,37.72,78319.91,29.1,0.97221,5e-05,2.0907]
[1777653648729,37.72,78321.23,29.1,0.97228,5e-05,2.08682]
[1777653650743,37.72,78322.7,29.1,0.97235,5e-05,2.08247]
[1777653651750,37.72,78321.01,29.1,0.97226,5e-05,2.08808]
[1777653652756,37.77,78322.02,29.1,0.97215,5e-05,2.09482]
[1777653656148,37.83,78321.98,29.1,0.97196,5e-05,2.10675]
[1777653656311,37.83,78321.98,29.1,0.97196,5e-05,2.10675]
[1777653656799,37.83,78321.98,29.1,0.97196,5e-05,2.10675]
[1777653656893,37.84,78309.27,29.1,0.97128,5e-05,2.14896]
[1777653657194,37.84,78309.27,29.1,0.97128,5e-05,2.14896]
[1777653657229,37.84,78309.27,29.1,0.97128,5e-05,2.14896]
[1777653657338,37.84,78309.27,29.1,0.97128,5e-05,2.14896]
[1777653657902,37.84,78309.27,29.1,0.97128,5e-05,2.14896]
[1777653658038,37.84,78309.27,29.1,0.97128,5e-05,2.14896]
[1777653657925,37.84,78298.94,29.1,0.97071,5e-05,2.18383]
[1777653658989,37.84,78298.94,29.1,0.97071,5e-05,2.18383]
[1777653659076,37.84,78296.52,29.1,0.97057,5e-05,2.19269]
[1777653659398,37.84,78296.52,29.1,0.97057,5e-05,2.19269]
[1777653659540,37.84,78296.52,29.1,0.97057,5e-05,2.19269]
[1777653659806,37.85,78286.19,29.1,0.96999,5e-05,2.22798]
[1777653660813,37.85,78287.87,29.1,0.97007,5e-05,2.22312]
[1777653664841,37.87,78289.94,29.1,0.97013,5e-05,2.21931]
[1777653665849,37.87,78297.27,29.1,0.97052,5e-05,2.19569]
[1777653667863,37.88,78296.27,29.1,0.97044,5e-05,2.20065]
[1777653668870,37.88,78297.18,29.1,0.97047,5e-05,2.19843]
[1777653669877,37.89,78298.7,29.1,0.97054,5e-05,2.1942]
[1777653671891,37.89,78296.36,29.1,0.97039,5e-05,2.2036]
[1777653674739,37.9,78296.35,29.1,0.97036,5e-05,2.20523]
[1777653674913,37.91,78302.84,29.1,0.9707,5e-05,2.18453]
[1777653675920,37.91,78305.46,29.1,0.97083,5e-05,2.17672]
[1777653680954,37.93,78302.2,29.1,0.97059,5e-05,2.19167]
[1777653681962,37.93,78305.08,29.1,0.97073,5e-05,2.18298]
[1777653682969,37.94,78308.69,29.1,0.97091,5e-05,2.17193]
[1777653683976,37.94,78311.33,29.1,0.97103,5e-05,2.16412]
[1777653685989,37.95,78309.73,29.1,0.97093,5e-05,2.17025]
[1777653691026,37.95,78308.31,29.1,0.97093,5e-05,2.16963]
[1777653692032,37.95,78304.73,29.1,0.97073,5e-05,2.18142]
[1777653693039,37.95,78297.51,29.1,0.97034,5e-05,2.20533]
[1777653694046,37.95,78295.85,29.1,0.97024,5e-05,2.21169]
[1777653695053,37.96,78299.68,29.1,0.97043,5e-05,2.19977]
[1777653697066,37.96,78298.8,29.1,0.97036,5e-05,2.20428]
[1777653700088,37.98,78297.66,29.1,0.97026,5e-05,2.21047]
[1777653701095,37.98,78296.96,29.1,0.97021,5e-05,2.2136]
[1777653706130,38.0,78296.95,29.1,0.97014,5e-05,2.21756]
[1777653707137,38.0,78296.26,29.1,0.97009,5e-05,2.22064]
[1777653708144,38.01,78286.1,29.1,0.96952,6e-05,2.25547]
[1777653709151,38.04,78285.09,29.1,0.96934,6e-05,2.2666]
[1777653710158,38.05,78283.66,29.1,0.96925,6e-05,2.27213]
[1777653715193,38.06,78285.3,29.1,0.96929,6e-05,2.27]
[1777653716200,38.07,78284.29,29.1,0.96922,6e-05,2.27409]
[1777653718214,38.08,78285.37,29.1,0.96924,6e-05,2.27246]
[1777653719221,38.08,78286.49,29.1,0.9693,6e-05,2.26935]
[1777653720227,38.08,78288.01,29.1,0.96937,6e-05,2.2649]
[1777653721235,38.09,78289.64,29.1,0.96945,6e-05,2.26009]
[1777653722242,38.09,78291.01,29.1,0.96951,6e-05,2.25617]
[1777653727277,38.11,78291.5,29.1,0.96948,6e-05,2.25801]
[1777653728283,38.11,78292.76,29.1,0.96954,6e-05,2.25448]
[1777653729291,38.11,78291.7,29.1,0.96947,6e-05,2.25875]
[1777653730298,38.12,78288.99,29.1,0.96931,6e-05,2.26858]
[1777653733319,38.13,78291.76,29.1,0.96943,6e-05,2.26129]
[1777653734325,38.13,78296.91,29.1,0.9697,5e-05,2.2447]
[1777653738354,38.14,78294.5,29.1,0.96952,6e-05,2.25566]
[1777653740367,38.15,78295.56,29.1,0.96956,6e-05,2.25352]
[1777653742382,38.16,78291.25,29.1,0.9693,6e-05,2.26944]
[1777653743388,38.16,78288.33,29.1,0.96912,6e-05,2.27998]
[1777653744546,38.16,78288.33,29.1,0.96912,6e-05,2.27998]
[1777653744770,38.16,78286.78,29.1,0.96903,6e-05,2.28589]
[1777653745402,38.17,78274.85,29.1,0.96834,6e-05,2.32723]
[1777653746413,38.17,78273.59,29.1,0.96826,6e-05,2.33214]
[1777653747417,38.17,78270.62,29.1,0.96808,6e-05,2.34294]
[1777653748503,38.17,78270.62,29.1,0.96808,6e-05,2.34294]
[1777653748572,38.18,78273.27,29.1,0.96822,6e-05,2.33438]
[1777653751009,38.18,78272.99,29.1,0.9682,6e-05,2.33592]
[1777653754465,38.19,78271.51,29.1,0.96814,6e-05,2.33823]
[1777653755473,38.19,78273.94,29.1,0.96827,6e-05,2.33044]
[1777653756320,38.19,78273.94,29.1,0.96827,6e-05,2.33044]
[1777653757487,38.2,78272.61,29.1,0.96817,6e-05,2.33615]
[1777653762521,38.21,78271.95,29.1,0.96809,6e-05,2.34122]
[1777653763636,38.21,78271.95,29.1,0.96809,6e-05,2.34122]
[1777653764012,38.22,78270.84,29.1,0.96802,6e-05,2.3456]
[1777653764804,38.22,78270.84,29.1,0.96802,6e-05,2.3456]
[1777653764864,38.22,78270.84,29.1,0.96802,6e-05,2.3456]
[1777653764899,38.22,78270.84,29.1,0.96802,6e-05,2.3456]
[1777653764906,38.22,78265.52,29.1,0.9677,6e-05,2.36455]
[1777653765543,38.22,78258.89,29.1,0.96731,6e-05,2.38813]
[1777653767813,38.22,78258.45,29.1,0.96727,6e-05,2.39015]
[1777653768989,38.23,78252.76,29.1,0.96692,6e-05,2.41104]
[1777653769571,38.23,78251.23,29.1,0.96682,6e-05,2.41686]
[1777653772055,38.23,78251.91,29.1,0.96686,6e-05,2.4149]
[1777653775613,38.24,78252.77,29.1,0.96687,6e-05,2.41407]
[1777653777627,38.25,78251.84,29.1,0.9668,6e-05,2.41822]
[1777653779641,38.25,78257.85,29.1,0.96714,6e-05,2.398]
[1777653780648,38.25,78260.31,29.1,0.96728,6e-05,2.38987]
[1777653783669,38.26,78258.66,29.1,0.96716,6e-05,2.39708]
[1777653787697,38.27,78257.97,29.1,0.96708,6e-05,2.40137]
[1777653789711,38.27,78263.38,29.1,0.96739,6e-05,2.3834]
[1777653792732,38.28,78258.14,29.1,0.96705,6e-05,2.40318]
[1777653797767,38.29,78257.5,29.1,0.96698,6e-05,2.4077]
[1777653798774,38.29,78254.02,29.1,0.96677,6e-05,2.42038]
[1777653799781,38.3,78255.67,29.1,0.96686,6e-05,2.41501]
[1777653800788,38.3,78254.01,29.1,0.96675,6e-05,2.42128]
[1777653801795,38.3,78253.1,29.1,0.96669,6e-05,2.42492]
[1777653803811,38.3,78260.45,29.1,0.96711,6e-05,2.39997]
[1777653804818,38.31,78264.55,29.1,0.96734,6e-05,2.38613]
[1777653806832,38.31,78263.36,29.1,0.96726,6e-05,2.39125]
[1777653807839,38.31,78264.28,29.1,0.9673,6e-05,2.38852]
[1777653808846,38.32,78263.52,29.1,0.96725,6e-05,2.39165]
[1777653809853,38.32,78264.91,29.1,0.96732,6e-05,2.38728]
[1777653814888,38.33,78264.89,29.1,0.96735,6e-05,2.38409]
[1777653817909,38.34,78263.28,29.1,0.96724,6e-05,2.39114]
[1777653822944,38.35,78263.23,29.1,0.96719,6e-05,2.39366]
[1777653824958,38.35,78261.03,29.1,0.96705,6e-05,2.40227]
[1777653826663,38.35,78261.17,29.1,0.96705,6e-05,2.40224]
[1777653827978,38.36,78266.81,29.1,0.96736,6e-05,2.38348]
[1777653828986,38.36,78268.53,29.1,0.96746,6e-05,2.37799]
[1777653833013,38.37,78270.16,29.1,0.96752,6e-05,2.3743]
[1777653835028,38.37,78269.32,29.1,0.96745,6e-05,2.37819]
[1777653840062,38.39,78268.92,29.1,0.96739,6e-05,2.38199]
[1777653842078,38.39,78270.6,29.1,0.96747,6e-05,2.37711]
[1777653844091,38.39,78271.26,29.1,0.96749,6e-05,2.37579]
[1777653845099,38.4,78273.04,29.1,0.96759,6e-05,2.37012]
[1777653847113,38.4,78269.02,29.1,0.96734,6e-05,2.38503]
[1777653848120,38.4,78267.82,29.1,0.96726,6e-05,2.38967]
[1777653849126,38.41,78266.25,29.1,0.96716,6e-05,2.39559]
[1777653851141,38.41,78268.12,29.1,0.96726,6e-05,2.38998]
[1777653852148,38.41,78268.94,29.1,0.9673,6e-05,2.38759]
[1777653855169,38.42,78268.3,29.1,0.96724,6e-05,2.39119]
[1777653856176,38.42,78268.94,29.1,0.96727,6e-05,2.38942]
[1777653858190,38.43,78268.06,29.1,0.9672,6e-05,2.39339]
[1777653861211,38.43,78269.84,29.1,0.96728,6e-05,2.38856]
[1777653862218,38.43,78271.17,29.1,0.96735,6e-05,2.38439]
[1777653865246,38.44,78269.25,29.1,0.96722,6e-05,2.39245]
[1777653866252,38.44,78268.32,29.1,0.96716,6e-05,2.39614]
[1777653867260,38.45,78269.92,29.1,0.96724,6e-05,2.39103]
[1777653868267,38.45,78269.02,29.1,0.96718,6e-05,2.3946]
[1777653870281,38.45,78267.16,29.1,0.96706,6e-05,2.40197]
[1777653873302,38.47,78270.71,29.1,0.96729,6e-05,2.38676]
[1777653874309,38.47,78272.96,29.1,0.96741,6e-05,2.37991]
[1777653878336,38.48,78271.62,29.1,0.96729,6e-05,2.38691]
[1777653879344,38.48,78270.7,29.1,0.96723,6e-05,2.39056]
[1777653881840,38.49,78269.47,29.1,0.96713,6e-05,2.39618]
[1777653882365,38.49,78267.12,29.1,0.967,6e-05,2.40437]
[1777653884999,38.5,78270.38,29.1,0.96717,6e-05,2.3943]
[1777653885385,38.5,78271.62,29.1,0.96723,6e-05,2.39044]
[1777653886393,38.5,78270.77,29.1,0.96717,6e-05,2.39383]
[1777653891428,38.51,78270.75,29.1,0.96714,6e-05,2.3961]
[1777653894449,38.52,78270.08,29.1,0.96707,6e-05,2.39973]
[1777653897473,38.52,78270.82,29.1,0.9671,6e-05,2.39844]
[1777653899173,38.53,78268.26,29.1,0.96694,6e-05,2.40779]
[1777653899845,38.53,78267.44,29.1,0.96688,6e-05,2.41106]
[1777653900494,38.53,78265.26,29.1,0.96675,6e-05,2.41908]
[1777653901501,38.53,78257.84,29.1,0.9663,6e-05,2.44553]
[1777653902508,38.53,78255.11,29.1,0.96613,6e-05,2.45552]
[1777653903924,38.53,78251.8,29.1,0.96593,6e-05,2.46757]
[1777653904523,38.54,78244.15,29.1,0.96546,6e-05,2.49512]
[1777653905712,38.54,78244.15,29.1,0.96546,6e-05,2.49512]
[1777653905795,38.54,78235.28,29.1,0.96492,6e-05,2.52724]
[1777653906537,38.54,78228.98,29.1,0.96452,6e-05,2.55025]
[1777653907544,38.54,78222.99,29.1,0.96415,6e-05,2.57223]
[1777653908743,38.54,78222.99,29.1,0.96415,6e-05,2.57223]
[1777653908788,38.54,78222.99,29.1,0.96415,6e-05,2.57223]
[1777653908922,38.54,78222.99,29.1,0.96415,6e-05,2.57223]
[1777653908957,38.54,78223.84,29.1,0.9642,6e-05,2.56927]
[1777653909479,38.54,78223.84,29.1,0.9642,6e-05,2.56927]
[1777653909558,38.54,78217.44,29.1,0.96379,6e-05,2.59283]
[1777653912579,38.54,78220.08,29.1,0.96395,6e-05,2.58348]
[1777653914037,38.54,78220.08,29.1,0.96395,6e-05,2.58348]
[1777653914593,38.54,78228.75,29.1,0.96449,6e-05,2.55212]
[1777653915600,38.54,78226.59,29.1,0.96435,6e-05,2.56015]
[1777653916607,38.54,78225.34,29.1,0.96427,6e-05,2.56486]
[1777653918621,38.55,78223.68,29.1,0.96416,6e-05,2.57122]
[1777653921642,38.55,78226.0,29.1,0.9643,6e-05,2.56318]
[1777653922648,38.55,78228.05,29.1,0.96443,6e-05,2.55588]
[1777653923656,38.55,78229.04,29.1,0.96449,6e-05,2.55245]
[1777653928693,38.55,78228.51,29.1,0.96444,6e-05,2.55524]
[1777653929700,38.55,78227.78,29.1,0.96439,6e-05,2.55806]
[1777653930708,38.56,78225.72,29.1,0.96426,6e-05,2.56572]
[1777653931714,38.56,78223.16,29.1,0.96417,6e-05,2.56928]
[1777653932720,38.56,78224.79,29.1,0.96427,6e-05,2.56348]
[1777653934735,38.56,78225.44,29.1,0.96431,6e-05,2.56141]
[1777653935742,38.56,78231.75,29.1,0.9647,6e-05,2.53868]
[1777653936750,38.56,78237.25,29.1,0.96503,6e-05,2.51903]
[1777653939771,38.56,78235.44,29.1,0.96491,6e-05,2.52622]
[1777653942792,38.57,78237.39,29.1,0.96502,6e-05,2.51984]
[1777653943799,38.57,78236.52,29.1,0.96496,6e-05,2.52319]
[1777653944806,38.57,78237.31,29.1,0.96501,6e-05,2.52057]
[1777653945814,38.57,78234.74,29.1,0.96485,6e-05,2.53004]
[1777653946820,38.57,78233.43,29.1,0.96476,6e-05,2.53497]
[1777653947827,38.57,78225.58,29.1,0.96427,6e-05,2.56363]
[1777653948834,38.57,78223.46,29.1,0.96414,6e-05,2.57151]
[1777653949844,38.57,78222.2,29.1,0.96405,6e-05,2.57624]
[1777653951855,38.57,78220.07,29.1,0.96392,6e-05,2.58428]
[1777653952863,38.57,78221.72,29.1,0.96402,6e-05,2.57835]
[1777653956891,38.58,78222.79,29.1,0.96408,6e-05,2.57492]
[1777653957897,38.58,78221.71,29.1,0.96401,6e-05,2.57899]
[1777653958905,38.58,78222.61,29.1,0.96406,6e-05,2.57582]
[1777653959912,38.58,78225.84,29.1,0.96426,6e-05,2.56416]
[1777653961926,38.58,78227.34,29.1,0.96434,6e-05,2.5595]
[1777653962933,38.58,78230.93,29.1,0.96456,6e-05,2.54662]
[1777653963940,38.58,78232.56,29.1,0.96466,6e-05,2.54089]
[1777653964947,38.58,78229.16,29.1,0.96445,6e-05,2.55338]
[1777653965584,38.58,78229.16,29.1,0.96445,6e-05,2.55338]
[1777653966961,38.59,78225.58,29.1,0.96422,6e-05,2.5667]
[1777653967968,38.59,78222.96,29.1,0.96405,6e-05,2.57639]
[1777653968975,38.59,78220.35,29.1,0.96389,6e-05,2.58604]
[1777653969981,38.59,78218.11,29.1,0.96374,6e-05,2.59435]
[1777653970989,38.59,78219.22,29.1,0.96381,6e-05,2.59037]
[1777653974010,38.59,78217.76,29.1,0.96371,6e-05,2.59599]
[1777653977031,38.59,78216.48,29.1,0.96363,6e-05,2.60093]
[1777653980052,38.59,78218.96,29.1,0.96378,6e-05,2.59206]
[1777653981059,38.59,78220.85,29.1,0.9639,6e-05,2.58522]
[1777653984080,38.59,78221.52,29.1,0.96394,6e-05,2.58308]
[1777653984859,38.59,78221.52,29.1,0.96394,6e-05,2.58308]
[1777653985087,38.59,78229.53,29.1,0.96444,6e-05,2.55401]
[1777653986094,38.59,78237.19,29.1,0.96491,6e-05,2.52647]
[1777653988863,38.6,78237.39,29.1,0.96491,6e-05,2.52614]
[1777653989115,38.6,78238.21,29.1,0.96496,6e-05,2.52339]
[1777653990122,38.6,78237.61,29.1,0.96492,6e-05,2.52576]
[1777653991129,38.6,78236.33,29.1,0.96491,6e-05,2.52469]
[1777653992139,38.6,78235.16,29.1,0.96484,6e-05,2.5291]
[1777653994151,38.6,78230.97,29.1,0.96457,6e-05,2.54463]
[1777653995158,38.6,78229.06,29.1,0.96445,6e-05,2.55173]
[1777653996165,38.6,78228.13,29.1,0.96439,6e-05,2.55527]
[1777653997172,38.6,78225.75,29.1,0.96424,6e-05,2.56408]
[1777653999186,38.6,78228.56,29.1,0.96441,6e-05,2.55415]
[1777654004221,38.61,78226.6,29.1,0.96427,6e-05,2.56208]
[1777654009256,38.61,78226.23,29.1,0.96424,6e-05,2.56417]
[1777654010263,38.61,78224.3,29.1,0.96411,6e-05,2.57134]
[1777654011270,38.61,78220.38,29.1,0.96387,6e-05,2.58579]
[1777654012277,38.61,78214.41,29.1,0.96349,6e-05,2.60782]
[1777654013284,38.61,78208.81,29.1,0.96313,6e-05,2.62856]
[1777654014291,38.61,78207.13,29.1,0.96302,6e-05,2.63482]
[1777654018319,38.61,78208.07,29.1,0.96308,6e-05,2.63147]
[1777654020333,38.62,78207.21,29.1,0.96302,6e-05,2.63472]
[1777654025368,38.62,78209.57,29.1,0.96317,6e-05,2.62613]
[1777654026379,38.62,78210.42,29.1,0.96322,6e-05,2.62302]
[1777654027386,38.62,78214.02,29.1,0.96345,6e-05,2.60978]
[1777654028393,38.62,78208.85,29.1,0.96312,6e-05,2.62892]
[1777654029400,38.62,78209.81,29.1,0.96318,6e-05,2.62544]
[1777654030406,38.62,78207.42,29.1,0.96303,6e-05,2.63432]
[1777654031414,38.62,78203.02,29.1,0.96274,6e-05,2.65071]
[1777654032421,38.62,78198.17,29.1,0.96243,7e-05,2.66883]
[1777654034435,38.62,78198.39,29.1,0.96244,7e-05,2.66798]
[1777654037225,38.62,78198.19,29.1,0.96243,7e-05,2.66868]
[1777654038455,38.62,78197.59,29.1,0.96239,7e-05,2.6709]
[1777654038471,38.62,78194.51,29.1,0.96219,7e-05,2.68242]
[1777654039472,38.62,78189.14,29.1,0.96184,7e-05,2.70259]
[1777654039714,38.62,78189.14,29.1,0.96184,7e-05,2.70259]
[1777654040479,38.62,78191.1,29.1,0.96197,7e-05,2.69516]
[1777654042493,38.62,78192.6,29.1,0.96207,7e-05,2.68937]
[1777654043500,38.62,78198.53,29.1,0.96246,7e-05,2.66707]
[1777654045514,38.61,78200.39,29.1,0.96258,6e-05,2.66004]
[1777654046521,38.61,78207.79,29.1,0.96306,6e-05,2.6325]
[1777654047528,38.61,78210.38,29.1,0.96323,6e-05,2.62291]
[1777654048534,38.62,78210.96,29.1,0.96326,6e-05,2.62085]
[1777654049542,38.62,78209.34,29.1,0.96316,6e-05,2.62689]
[1777654050550,38.62,78208.53,29.1,0.9631,6e-05,2.62993]
[1777654051557,38.62,78210.06,29.1,0.96328,6e-05,2.61827]
[1777654052564,38.62,78212.25,29.1,0.96342,6e-05,2.61028]
[1777654053571,38.62,78213.18,29.1,0.96348,6e-05,2.60693]
[1777654054578,38.62,78210.9,29.1,0.96333,6e-05,2.6154]
[1777654059612,38.62,78212.97,29.1,0.96346,6e-05,2.60807]
[1777654060620,38.62,78216.4,29.1,0.96367,6e-05,2.59554]
[1777654061626,38.62,78217.35,29.1,0.96373,6e-05,2.59215]
[1777654064468,38.62,78217.35,29.1,0.96373,6e-05,2.59215]
[1777654065337,38.62,78218.75,29.1,0.96381,6e-05,2.58731]
[1777654065655,38.62,78221.98,29.1,0.96402,6e-05,2.57561]
[1777654070689,38.62,78221.79,29.1,0.96399,6e-05,2.57692]
[1777654072026,38.62,78220.53,29.1,0.96391,6e-05,2.58164]
[1777654072703,38.62,78219.05,29.1,0.96382,6e-05,2.58717]
[1777654075725,38.63,78220.47,29.1,0.9639,6e-05,2.58228]
[1777654076732,38.63,78219.75,29.1,0.96385,6e-05,2.58503]
[1777654080760,38.63,78212.37,29.1,0.96338,6e-05,2.61256]
[1777654081767,38.63,78207.25,29.1,0.96305,6e-05,2.63153]
[1777654086802,38.63,78206.66,29.1,0.96301,6e-05,2.63386]
[1777654087809,38.63,78201.5,29.1,0.96268,6e-05,2.65306]
[1777654088816,38.63,78198.46,29.1,0.96248,7e-05,2.6644]
[1777654092245,38.63,78192.61,29.1,0.9621,7e-05,2.68624]
[1777654092851,38.63,78184.86,29.1,0.96159,7e-05,2.71541]
[1777654094865,38.63,78186.88,29.1,0.96173,7e-05,2.70755]
[1777654097885,38.63,78189.23,29.1,0.96189,7e-05,2.69839]
[1777654099149,38.63,78189.23,29.1,0.96189,7e-05,2.69839]
[1777654099208,38.63,78188.05,29.1,0.96181,7e-05,2.70276]
[1777654100907,38.63,78186.44,29.1,0.96171,7e-05,2.70866]
[1777654101914,38.63,78188.48,29.1,0.96184,7e-05,2.70086]
[1777654102921,38.62,78184.39,29.1,0.96157,7e-05,2.71623]
[1777654105225,38.62,78184.99,29.1,0.96162,7e-05,2.71385]
[1777654108962,38.62,78182.34,29.1,0.96144,7e-05,2.72386]
[1777654109970,38.62,78179.5,29.1,0.96125,7e-05,2.73453]
[1777654110978,38.62,78177.71,29.1,0.96114,7e-05,2.74121]
[1777654112991,38.62,78182.03,29.1,0.96151,7e-05,2.71838]
[1777654113999,38.62,78184.72,29.1,0.96169,7e-05,2.70809]
[1777654115016,38.62,78183.0,29.1,0.96158,7e-05,2.71451]
[1777654116014,38.62,78181.74,29.1,0.9615,7e-05,2.71918]
[1777654121049,38.62,78181.83,29.1,0.96151,7e-05,2.71829]
[1777654124264,38.62,78181.06,29.1,0.96146,7e-05,2.72099]
[1777654124374,38.62,78181.06,29.1,0.96146,7e-05,2.72099]
[1777654124430,38.62,78181.06,29.1,0.96146,7e-05,2.72099]
[1777654124529,38.62,78180.15,29.1,0.96141,7e-05,2.72433]
[1777654125077,38.62,78171.17,29.1,0.96081,7e-05,2.75844]
[1777654125852,38.62,78171.17,29.1,0.96081,7e-05,2.75844]
[1777654126084,38.61,78166.93,29.1,0.96052,7e-05,2.77453]
[1777654126832,38.61,78166.93,29.1,0.96052,7e-05,2.77453]
[1777654132128,38.61,78165.08,29.1,0.96041,7e-05,2.78092]
[1777654137163,38.62,78165.72,29.1,0.96043,7e-05,2.77996]
[1777654142169,38.62,78165.41,29.1,0.96041,7e-05,2.78081]
[1777654142198,38.62,78167.12,29.1,0.96053,7e-05,2.77402]
[1777654143205,38.62,78168.93,29.1,0.96066,7e-05,2.76687]
[1777654144212,38.61,78170.84,29.1,0.96079,7e-05,2.75936]
[1777654148240,38.61,78169.96,29.1,0.96074,7e-05,2.76202]
[1777654149786,38.61,78169.49,29.1,0.96071,7e-05,2.76364]
[1777654150254,38.61,78178.96,29.1,0.96135,7e-05,2.72732]
[1777654151265,38.61,78185.52,29.1,0.96179,7e-05,2.70236]
[1777654152272,38.61,78184.2,29.1,0.9617,7e-05,2.70727]
[1777654153279,38.61,78183.48,29.1,0.96166,7e-05,2.7099]
[1777654158314,38.61,78185.93,29.1,0.96183,7e-05,2.70019]
[1777654160328,38.61,78187.1,29.1,0.96191,7e-05,2.69562]
[1777654161334,38.6,78186.12,29.1,0.96184,7e-05,2.69925]
[1777654163431,38.6,78185.36,29.1,0.9618,7e-05,2.70196]
[1777654164355,38.6,78183.84,29.1,0.9617,7e-05,2.70762]
[1777654165363,38.6,78185.06,29.1,0.96178,7e-05,2.70292]
[1777654166370,38.6,78183.87,29.1,0.9617,7e-05,2.70733]
[1777654167377,38.6,78182.78,29.1,0.96163,7e-05,2.71136]
[1777654172412,38.6,78182.01,29.1,0.96167,7e-05,2.70767]
[1777654173419,38.6,78182.89,29.1,0.96173,7e-05,2.70425]
[1777654178456,38.6,78183.19,29.1,0.96176,7e-05,2.7027]
[1777654182482,38.6,78181.72,29.1,0.96167,7e-05,2.70793]
[1777654184497,38.6,78182.44,29.1,0.96172,7e-05,2.70502]
[1777654187518,38.59,78184.76,29.1,0.96187,7e-05,2.69601]
[1777654189531,38.59,78186.63,29.1,0.962,7e-05,2.68881]
[1777654191546,38.59,78184.63,29.1,0.96187,7e-05,2.69622]
[1777654194566,38.59,78182.41,29.1,0.96173,7e-05,2.70441]
[1777654199602,38.59,78182.33,29.1,0.96173,7e-05,2.7043]
[1777654202623,38.59,78181.1,29.1,0.96165,7e-05,2.70871]
[1777654203630,38.59,78181.78,29.1,0.9617,7e-05,2.70606]
[1777654205644,38.59,78182.47,29.1,0.96175,7e-05,2.70328]
[1777654208665,38.59,78179.9,29.1,0.96158,7e-05,2.71277]
[1777654209671,38.59,78174.59,29.1,0.96123,7e-05,2.73286]
[1777654210679,38.59,78173.03,29.1,0.96112,7e-05,2.73871]
[1777654211686,38.59,78172.18,29.1,0.96107,7e-05,2.74183]
[1777654212693,38.58,78167.4,29.1,0.96075,7e-05,2.75997]
[1777654213700,38.58,78164.21,29.1,0.96054,7e-05,2.77208]
[1777654215713,38.58,78166.07,29.1,0.96067,7e-05,2.76456]
[1777654218735,38.58,78161.76,29.1,0.96039,7e-05,2.78057]
[1777654219741,38.58,78159.16,29.1,0.96022,7e-05,2.7902]
[1777654221755,38.58,78157.4,29.1,0.9601,7e-05,2.79655]
[1777654223770,38.57,78158.44,29.1,0.96018,7e-05,2.79206]
[1777654226791,38.57,78162.32,29.1,0.96046,7e-05,2.77639]
[1777654227798,38.57,78163.61,29.1,0.96055,7e-05,2.77123]
[1777654229812,38.57,78161.08,29.1,0.96039,7e-05,2.78058]
[1777654230820,38.57,78160.28,29.1,0.96034,7e-05,2.78345]
[1777654231825,38.57,78161.31,29.1,0.96049,7e-05,2.77307]
[1777654232832,38.57,78159.09,29.1,0.96034,7e-05,2.78142]
[1777654233840,38.56,78161.1,29.1,0.96048,7e-05,2.77346]
[1777654235854,38.56,78160.2,29.1,0.96043,7e-05,2.77653]
[1777654240889,38.56,78160.46,29.1,0.96047,7e-05,2.77452]
[1777654245924,38.55,78161.76,29.1,0.96057,7e-05,2.76852]
[1777654246931,38.55,78160.62,29.1,0.9605,7e-05,2.77272]
[1777654248342,38.55,78159.57,29.1,0.96043,7e-05,2.77656]
[1777654253980,38.56,78159.73,29.1,0.96042,7e-05,2.77681]
[1777654255995,38.56,78162.73,29.1,0.96062,7e-05,2.7659]
[1777654257002,38.56,78167.17,29.1,0.96091,7e-05,2.7492]
[1777654258009,38.56,78169.78,29.1,0.96108,7e-05,2.73958]
[1777654261031,38.56,78172.88,29.1,0.9613,7e-05,2.72733]
[1777654262038,38.56,78174.77,29.1,0.96143,7e-05,2.72002]
[1777654263432,38.56,78174.77,29.1,0.96143,7e-05,2.72002]
[1777654264055,38.56,78180.43,29.1,0.96181,7e-05,2.69835]
[1777654265062,38.56,78182.69,29.1,0.96196,7e-05,2.68974]
[1777654266099,38.56,78182.69,29.1,0.96196,7e-05,2.68974]
[1777654266177,38.56,78186.59,29.1,0.96221,7e-05,2.675]
[1777654267429,38.56,78186.59,29.1,0.96221,7e-05,2.675]
[1777654267500,38.56,78195.28,29.1,0.96278,6e-05,2.64246]
[1777654268084,38.56,78196.18,29.1,0.96284,6e-05,2.63913]
[1777654269091,38.56,78197.38,29.1,0.96292,6e-05,2.63469]
[1777654272112,38.56,78198.71,29.1,0.963,6e-05,2.62985]
[1777654276141,38.56,78200.05,29.1,0.96308,6e-05,2.62505]
[1777654277148,38.56,78198.99,29.1,0.96301,6e-05,2.62904]
[1777654282184,38.56,78199.76,29.1,0.96306,6e-05,2.62642]
[1777654286212,38.56,78198.24,29.1,0.96296,6e-05,2.63228]
[1777654287219,38.56,78195.51,29.1,0.96278,6e-05,2.64248]
[1777654288226,38.56,78199.29,29.1,0.96302,6e-05,2.62845]
[1777654289233,38.56,78197.98,29.1,0.96294,6e-05,2.63337]
[1777654293261,38.56,78195.95,29.1,0.96288,6e-05,2.63509]
[1777654294268,38.56,78197.87,29.1,0.96301,6e-05,2.628]
[1777654295275,38.56,78201.03,29.1,0.96321,6e-05,2.61634]
[1777654297464,38.56,78200.9,29.1,0.9632,6e-05,2.6169]
[1777654298297,38.56,78215.09,29.1,0.9641,6e-05,2.56488]
[1777654299303,38.56,78216.64,29.1,0.96419,6e-05,2.55939]
[1777654300751,38.57,78219.71,29.1,0.96438,6e-05,2.54839]
[1777654304339,38.57,78218.64,29.1,0.9643,6e-05,2.55302]
[1777654305525,38.57,78218.64,29.1,0.9643,6e-05,2.55302]
[1777654305694,38.57,78218.64,29.1,0.9643,6e-05,2.55302]
[1777654305761,38.57,78221.95,29.1,0.96451,6e-05,2.54117]
[1777654306642,38.57,78221.95,29.1,0.96451,6e-05,2.54117]
[1777654306715,38.57,78237.67,29.1,0.96547,6e-05,2.4848]
[1777654307588,38.57,78237.67,29.1,0.96547,6e-05,2.4848]
[1777654307682,38.57,78240.72,29.1,0.96567,6e-05,2.47337]
[1777654308367,38.57,78239.39,29.1,0.9656,6e-05,2.47756]
[1777654310650,38.57,78239.75,29.1,0.96561,6e-05,2.47657]
[1777654310678,38.57,78240.52,29.1,0.96565,6e-05,2.47413]
[1777654313402,38.57,78242.64,29.1,0.96578,6e-05,2.46665]
[1777654314409,38.57,78246.18,29.1,0.96599,6e-05,2.45441]
[1777654315416,38.57,78246.99,29.1,0.96603,6e-05,2.45188]
[1777654316423,38.57,78238.45,29.1,0.96551,6e-05,2.48256]
[1777654317430,38.57,78232.64,29.1,0.96515,6e-05,2.50363]
[1777654318436,38.58,78233.64,29.1,0.96521,6e-05,2.5003]
[1777654319444,38.58,78231.52,29.1,0.96507,6e-05,2.50817]
[1777654321458,38.58,78213.71,29.1,0.96396,6e-05,2.57324]
[1777654322087,38.58,78213.71,29.1,0.96396,6e-05,2.57324]
[1777654322465,38.58,78208.85,29.1,0.96365,6e-05,2.5912]
[1777654324479,38.58,78207.5,29.1,0.96356,6e-05,2.59639]
[1777654325485,38.58,78206.46,29.1,0.96349,6e-05,2.60033]
[1777654330521,38.58,78206.4,29.1,0.96347,6e-05,2.60104]
[1777654334549,38.59,78207.45,29.1,0.96354,6e-05,2.59757]
[1777654335555,38.59,78206.45,29.1,0.96347,6e-05,2.60135]
[1777654338577,38.59,78198.75,29.1,0.96297,6e-05,2.63011]
[1777654339584,38.59,78194.75,29.1,0.96271,6e-05,2.64504]
[1777654340591,38.59,78191.1,29.1,0.96247,7e-05,2.65869]
[1777654341598,38.59,78192.06,29.1,0.96254,7e-05,2.6551]
[1777654342605,38.59,78189.76,29.1,0.96239,7e-05,2.66372]
[1777654345966,38.59,78189.54,29.1,0.96237,7e-05,2.66451]
[1777654346246,38.59,78189.54,29.1,0.96237,7e-05,2.66451]
[1777654346632,38.59,78180.46,29.1,0.96177,7e-05,2.69865]
[1777654347349,38.59,78180.46,29.1,0.96177,7e-05,2.69865]
[1777654347640,38.59,78176.34,29.1,0.9615,7e-05,2.71418]
[1777654352675,38.59,78175.84,29.1,0.96156,7e-05,2.70948]
[1777654353063,38.59,78175.84,29.1,0.96156,7e-05,2.70948]
[1777654353158,38.59,78175.84,29.1,0.96156,7e-05,2.70948]
[1777654353415,38.59,78175.84,29.1,0.96156,7e-05,2.70948]
[1777654353578,38.59,78175.84,29.1,0.96156,7e-05,2.70948]
[1777654353682,38.59,78175.27,29.1,0.96152,7e-05,2.71156]
[1777654354689,38.58,78180.5,29.1,0.96187,7e-05,2.69168]
[1777654355696,38.58,78186.08,29.1,0.96224,7e-05,2.67059]
[1777654357710,38.58,78184.56,29.1,0.96214,7e-05,2.67622]
[1777654358717,38.58,78183.32,29.1,0.96206,7e-05,2.68086]
[1777654359724,38.58,78185.74,29.1,0.96222,7e-05,2.67172]
[1777654364766,38.58,78190.53,29.1,0.96253,7e-05,2.65364]
[1777654365773,38.58,78194.13,29.1,0.96277,6e-05,2.64019]
[1777654366780,38.58,78195.25,29.1,0.96284,6e-05,2.63602]
[1777654367787,38.58,78196.47,29.1,0.96292,6e-05,2.63151]
[1777654368794,38.58,78198.14,29.1,0.96303,6e-05,2.62534]
[1777654370808,38.58,78198.95,29.1,0.96308,6e-05,2.62242]
[1777654371815,38.58,78197.9,29.1,0.96301,6e-05,2.62637]
[1777654372822,38.58,78196.58,29.1,0.96292,6e-05,2.63132]
[1777654374836,38.58,78194.96,29.1,0.96282,6e-05,2.63743]
[1777654379871,38.59,78195.26,29.1,0.96282,6e-05,2.63755]
[1777654380878,38.59,78197.19,29.1,0.96294,6e-05,2.63037]
[1777654382892,38.59,78198.31,29.1,0.96301,6e-05,2.62634]
[1777654383899,38.59,78199.08,29.1,0.96306,6e-05,2.62354]
[1777654385913,38.59,78200.21,29.1,0.96313,6e-05,2.61947]
[1777654387927,38.59,78199.16,29.1,0.96306,6e-05,2.62349]
[1777654389941,38.59,78198.31,29.1,0.963,6e-05,2.62676]
[1777654391955,38.59,78197.53,29.1,0.96295,6e-05,2.62976]
[1777654396990,38.59,78197.48,29.1,0.96294,6e-05,2.63019]
[1777654397997,38.59,78202.36,29.1,0.96326,6e-05,2.61216]
[1777654399394,38.59,78202.36,29.1,0.96326,6e-05,2.61216]
[1777654399459,38.59,78205.97,29.1,0.96349,6e-05,2.59893]
[1777654400013,38.6,78216.37,29.1,0.96414,6e-05,2.56093]
[1777654401355,38.6,78218.09,29.1,0.96425,6e-05,2.55483]
[1777654402025,38.6,78214.23,29.1,0.964,6e-05,2.56907]
[1777654404039,38.6,78212.38,29.1,0.96388,6e-05,2.57613]
[1777654407059,38.6,78213.53,29.1,0.96395,6e-05,2.57234]
[1777654408067,38.6,78211.16,29.1,0.96379,6e-05,2.58116]
[1777654409074,38.6,78210.37,29.1,0.96374,6e-05,2.58418]
[1777654414109,38.6,78210.72,29.1,0.96385,6e-05,2.5767]
[1777654416123,38.6,78212.09,29.1,0.96393,6e-05,2.57196]
[1777654417130,38.6,78212.95,29.1,0.96398,6e-05,2.56895]
[1777654418137,38.6,78211.87,29.1,0.96391,6e-05,2.57304]
[1777654420151,38.6,78212.73,29.1,0.96396,6e-05,2.57018]
[1777654422165,38.61,78207.64,29.1,0.96363,6e-05,2.58911]
[1777654423172,38.61,78204.31,29.1,0.96342,6e-05,2.60147]
[1777654426194,38.61,78208.42,29.1,0.96367,6e-05,2.58662]
[1777654427200,38.61,78209.35,29.1,0.96373,6e-05,2.58333]
[1777654428208,38.61,78208.43,29.1,0.96367,6e-05,2.58682]
[1777654432237,38.61,78210.89,29.1,0.96382,6e-05,2.57826]
[1777654434251,38.61,78216.28,29.1,0.96415,6e-05,2.55883]
[1777654435258,38.61,78220.07,29.1,0.96439,6e-05,2.54521]
[1777654438279,38.62,78222.69,29.1,0.96454,6e-05,2.53626]
[1777654439286,38.62,78223.53,29.1,0.96459,6e-05,2.53341]
[1777654440293,38.62,78215.04,29.1,0.96406,6e-05,2.56445]
[1777654441300,38.62,78210.66,29.1,0.96378,6e-05,2.58061]
[1777654442307,38.62,78206.88,29.1,0.96354,6e-05,2.5946]
[1777654443314,38.62,78206.15,29.1,0.96349,6e-05,2.59739]
[1777654444321,38.62,78207.68,29.1,0.96358,6e-05,2.59185]
[1777654448350,38.62,78213.54,29.1,0.96395,6e-05,2.57078]
[1777654449355,38.62,78215.89,29.1,0.96409,6e-05,2.56234]
[1777654450363,38.62,78215.11,29.1,0.96404,6e-05,2.56534]
[1777654453710,38.62,78215.54,29.1,0.96407,6e-05,2.56406]
[1777654453830,38.62,78215.54,29.1,0.96407,6e-05,2.56406]
[1777654453908,38.62,78221.85,29.1,0.96446,6e-05,2.54126]
[1777654454042,38.62,78221.85,29.1,0.96446,6e-05,2.54126]
[1777654454238,38.62,78221.85,29.1,0.96446,6e-05,2.54126]
[1777654454391,38.63,78229.69,29.1,0.96494,6e-05,2.51314]
[1777654455387,38.63,78229.69,29.1,0.96494,6e-05,2.51314]
[1777654455398,38.63,78234.96,29.1,0.96526,6e-05,2.49447]
[1777654456405,38.63,78237.97,29.1,0.96544,6e-05,2.48397]
[1777654457732,38.63,78237.97,29.1,0.96544,6e-05,2.48397]
[1777654457735,38.63,78240.7,29.1,0.9656,6e-05,2.47453]
[1777654459426,38.63,78241.64,29.1,0.96565,6e-05,2.47177]
[1777654461440,38.63,78242.58,29.1,0.9657,6e-05,2.46903]
[1777654466477,38.64,78243.61,29.1,0.96573,6e-05,2.4669]
[1777654469498,38.65,78244.61,29.1,0.96578,6e-05,2.46429]
[1777654470505,38.65,78243.08,29.1,0.96568,6e-05,2.47004]
[1777654471511,38.65,78241.73,29.1,0.96567,6e-05,2.4693]
[1777654472519,38.65,78240.25,29.1,0.96557,6e-05,2.47486]
[1777654477554,38.66,78246.41,29.1,0.96592,6e-05,2.45453]
[1777654478561,38.66,78249.82,29.1,0.96612,6e-05,2.44284]
[1777654479567,38.66,78251.09,29.1,0.96619,6e-05,2.43872]
[1777654480746,38.66,78251.09,29.1,0.96619,6e-05,2.43872]
[1777654480754,38.66,78251.09,29.1,0.96619,6e-05,2.43872]
[1777654480780,38.66,78250.14,29.1,0.96613,6e-05,2.44243]
[1777654481657,38.66,78250.14,29.1,0.96613,6e-05,2.44243]
[1777654481784,38.66,78250.14,29.1,0.96613,6e-05,2.44243]
[1777654481876,38.66,78259.12,29.1,0.96665,6e-05,2.4113]
[1777654481972,38.66,78259.12,29.1,0.96665,6e-05,2.4113]
[1777654482141,38.66,78259.12,29.1,0.96665,6e-05,2.4113]
[1777654482589,38.67,78265.46,29.1,0.96702,6e-05,2.38965]
[1777654483596,38.67,78274.91,29.1,0.96756,6e-05,2.35747]
[1777654484086,38.67,78274.91,29.1,0.96756,6e-05,2.35747]
[1777654484738,38.67,78274.91,29.1,0.96756,6e-05,2.35747]
[1777654484769,38.67,78281.11,29.1,0.96791,6e-05,2.33674]
[1777654485610,38.67,78283.7,29.1,0.96807,6e-05,2.3276]
[1777654488631,38.67,78281.76,29.1,0.96797,6e-05,2.33332]
[1777654489637,38.66,78284.64,29.1,0.96814,6e-05,2.32321]
[1777654490645,38.66,78285.63,29.1,0.9682,6e-05,2.31956]
[1777654491652,38.66,78279.26,29.1,0.96784,6e-05,2.34099]
[1777654493670,38.66,78280.72,29.1,0.96793,6e-05,2.33537]
[1777654494677,38.66,78283.74,29.1,0.96811,6e-05,2.32477]
[1777654495684,38.66,78286.22,29.1,0.96826,6e-05,2.31605]
[1777654496691,38.65,78284.96,29.1,0.96819,6e-05,2.32005]
[1777654499712,38.65,78287.66,29.1,0.96836,6e-05,2.31004]
[1777654501726,38.65,78290.5,29.1,0.96853,6e-05,2.29989]
[1777654502733,38.65,78288.64,29.1,0.96843,6e-05,2.30593]
[1777654504747,38.64,78293.34,29.1,0.9687,6e-05,2.28953]
[1777654506761,38.64,78296.05,29.1,0.96886,6e-05,2.27994]
[1777654507482,38.64,78296.05,29.1,0.96886,6e-05,2.27994]
[1777654507768,38.64,78299.09,29.1,0.96903,6e-05,2.26953]
[1777654508775,38.64,78303.76,29.1,0.9693,6e-05,2.25374]
[1777654510789,38.64,78305.59,29.1,0.9694,6e-05,2.2473]
[1777654511966,38.64,78305.59,29.1,0.9694,6e-05,2.2473]
[1777654511796,38.64,78309.45,29.1,0.96962,5e-05,2.23434]
[1777654512803,38.64,78314.67,29.1,0.9699,5e-05,2.21697]
[1777654513810,38.63,78316.83,29.1,0.97002,5e-05,2.20975]
[1777654515824,38.63,78318.1,29.1,0.9701,5e-05,2.20538]
[1777654516831,38.63,78318.89,29.1,0.97014,5e-05,2.20269]
[1777654518845,38.63,78320.94,29.1,0.97025,5e-05,2.1958]
[1777654520858,38.63,78319.95,29.1,0.9702,5e-05,2.19886]
[1777654522873,38.63,78321.09,29.1,0.97027,5e-05,2.19495]
[1777654523880,38.63,78318.99,29.1,0.97016,5e-05,2.20174]
[1777654524886,38.63,78311.83,29.1,0.96977,5e-05,2.22519]
[1777654525894,38.63,78307.97,29.1,0.96956,5e-05,2.23786]
[1777654526902,38.63,78306.94,29.1,0.9695,5e-05,2.24114]
[1777654530930,38.63,78305.75,29.1,0.96945,6e-05,2.24448]
[1777654531940,38.62,78310.82,29.1,0.9698,5e-05,2.22201]
[1777654532946,38.62,78320.85,29.1,0.97035,5e-05,2.18895]
[1777654534960,38.62,78320.3,29.1,0.97032,5e-05,2.19056]
[1777654535967,38.62,78321.01,29.1,0.97036,5e-05,2.18818]
[1777654539995,38.62,78321.71,29.1,0.9704,5e-05,2.18564]
[1777654542009,38.62,78320.04,29.1,0.97031,5e-05,2.19097]
[1777654547044,38.62,78317.21,29.1,0.97017,5e-05,2.1999]
[1777654548051,38.62,78314.27,29.1,0.97001,5e-05,2.20948]
[1777654550065,38.62,78315.13,29.1,0.97006,5e-05,2.20648]
[1777654551072,38.62,78317.01,29.1,0.97016,5e-05,2.20022]
[1777654553086,38.62,78315.28,29.1,0.97007,5e-05,2.20572]
[1777654554093,38.62,78316.09,29.1,0.97012,5e-05,2.20289]
[1777654555100,38.62,78317.2,29.1,0.97018,5e-05,2.19926]
[1777654561143,38.61,78318.95,29.1,0.97028,5e-05,2.193]
[1777654563156,38.61,78318.06,29.1,0.97023,5e-05,2.19577]
[1777654564164,38.61,78316.82,29.1,0.97017,5e-05,2.19976]
[1777654566178,38.61,78317.5,29.1,0.97021,5e-05,2.19739]
[1777654571188,38.61,78317.67,29.1,0.97022,5e-05,2.19655]
[1777654571213,38.61,78318.43,29.1,0.97026,5e-05,2.19399]
[1777654572220,38.61,78319.55,29.1,0.97032,5e-05,2.19027]
[1777654574234,38.61,78320.64,29.1,0.97038,5e-05,2.18659]
[1777654575241,38.61,78321.22,29.1,0.97042,5e-05,2.18465]
[1777654577255,38.61,78323.23,29.1,0.97053,5e-05,2.17801]
[1777654578193,38.61,78323.23,29.1,0.97053,5e-05,2.17801]
[1777654578261,38.61,78329.07,29.1,0.97084,5e-05,2.15903]
[1777654579269,38.61,78331.77,29.1,0.97098,5e-05,2.15032]
[1777654580814,38.61,78331.77,29.1,0.97098,5e-05,2.15032]
[1777654582289,38.61,78333.61,29.1,0.97108,5e-05,2.14441]
[1777654583261,38.61,78333.61,29.1,0.97108,5e-05,2.14441]
[1777654583296,38.61,78332.83,29.1,0.97103,5e-05,2.14694]
[1777654584317,38.61,78332.83,29.1,0.97103,5e-05,2.14694]
[1777654584513,38.61,78332.83,29.1,0.97103,5e-05,2.14694]
[1777654584660,38.61,78332.83,29.1,0.97103,5e-05,2.14694]
[1777654584803,38.61,78342.74,29.1,0.97155,5e-05,2.11523]
[1777654585311,38.61,78337.78,29.1,0.97129,5e-05,2.13112]
[1777654586318,38.61,78334.88,29.1,0.97114,5e-05,2.14046]
[1777654587325,38.61,78331.44,29.1,0.97096,5e-05,2.15155]
[1777654588332,38.61,78327.26,29.1,0.97074,5e-05,2.16505]
[1777654589339,38.61,78326.32,29.1,0.97069,5e-05,2.16808]
[1777654591094,38.61,78326.38,29.1,0.97069,5e-05,2.16785]
[1777654591609,38.61,78326.38,29.1,0.97069,5e-05,2.16785]
[1777654591710,38.61,78319.46,29.1,0.97039,5e-05,2.18486]
[1777654592360,38.61,78317.01,29.1,0.97026,5e-05,2.19279]
[1777654594375,38.61,78316.01,29.1,0.97021,5e-05,2.19593]
[1777654595392,38.61,78316.01,29.1,0.97021,5e-05,2.19593]
[1777654595493,38.6,78306.93,29.1,0.96973,5e-05,2.22506]
[1777654596388,38.6,78305.04,29.1,0.96963,5e-05,2.23119]
[1777654597395,38.6,78303.05,29.1,0.96952,6e-05,2.23765]
[1777654601428,38.6,78302.12,29.1,0.96948,6e-05,2.24018]
[1777654602435,38.6,78302.96,29.1,0.96953,6e-05,2.23725]
[1777654603443,38.6,78304.3,29.1,0.9696,5e-05,2.23267]
[1777654604449,38.6,78303.25,29.1,0.96955,5e-05,2.23602]
[1777654605456,38.6,78300.8,29.1,0.96941,6e-05,2.24402]
[1777654606794,38.6,78300.8,29.1,0.96941,6e-05,2.24402]
[1777654606863,38.6,78300.8,29.1,0.96941,6e-05,2.24402]
[1777654606975,38.6,78300.8,29.1,0.96941,6e-05,2.24402]
[1777654606992,38.6,78297.92,29.1,0.96926,6e-05,2.25346]
[1777654607470,38.6,78295.86,29.1,0.96915,6e-05,2.26018]
[1777654608304,38.6,78295.86,29.1,0.96915,6e-05,2.26018]
[1777654608477,38.59,78294.8,29.1,0.96909,6e-05,2.26354]
[1777654610491,38.59,78291.28,29.1,0.9689,6e-05,2.27497]
[1777654611498,38.59,78290.57,29.1,0.96886,6e-05,2.27715]
[1777654612902,38.59,78290.57,29.1,0.96886,6e-05,2.27715]
[1777654612939,38.59,78292.88,29.1,0.96899,6e-05,2.26919]
[1777654613512,38.59,78298.97,29.1,0.96934,6e-05,2.24864]
[1777654614519,38.59,78300.55,29.1,0.96943,6e-05,2.24322]
[1777654615526,38.59,78303.17,29.1,0.96957,5e-05,2.23437]
[1777654616534,38.59,78302.48,29.1,0.96954,6e-05,2.23652]
[1777654618548,38.59,78299.06,29.1,0.96935,6e-05,2.24761]
[1777654619555,38.59,78298.38,29.1,0.96932,6e-05,2.24971]
[1777654621569,38.58,78299.65,29.1,0.96939,6e-05,2.24515]
[1777654622577,38.58,78300.7,29.1,0.96945,6e-05,2.2415]
[1777654623584,38.58,78299.23,29.1,0.96938,6e-05,2.24624]
[1777654624591,38.58,78295.53,29.1,0.96917,6e-05,2.25843]
[1777654625598,38.58,78292.98,29.1,0.96903,6e-05,2.26678]
[1777654627611,38.58,78290.51,29.1,0.9689,6e-05,2.27467]
[1777654630633,38.58,78289.8,29.1,0.96887,6e-05,2.27642]
[1777654631641,38.57,78287.18,29.1,0.96873,6e-05,2.28502]
[1777654632648,38.57,78284.33,29.1,0.96857,6e-05,2.29441]
[1777654633655,38.57,78279.42,29.1,0.9683,6e-05,2.3108]
[1777654634662,38.57,78275.99,29.1,0.96811,6e-05,2.3222]
[1777654635669,38.57,78268.86,29.1,0.9677,6e-05,2.34631]
[1777654638689,38.56,78274.14,29.1,0.96802,6e-05,2.32722]
[1777654639697,38.56,78281.17,29.1,0.96843,6e-05,2.30299]
[1777654640704,38.56,78283.51,29.1,0.96857,6e-05,2.2948]
[1777654642718,38.56,78284.79,29.1,0.96865,6e-05,2.28998]
[1777654643725,38.56,78283.81,29.1,0.9686,6e-05,2.29305]
[1777654644732,38.56,78284.83,29.1,0.96866,6e-05,2.28935]
[1777654645739,38.56,78285.82,29.1,0.96872,6e-05,2.28577]
[1777654646746,38.55,78284.64,29.1,0.96865,6e-05,2.28952]
[1777654649767,38.55,78282.31,29.1,0.96854,6e-05,2.29667]
[1777654650774,38.55,78278.06,29.1,0.9683,6e-05,2.31083]
[1777654651781,38.55,78281.34,29.1,0.96856,6e-05,2.29378]
[1777654656816,38.54,78281.97,29.1,0.96862,6e-05,2.2904]
[1777654658830,38.54,78277.65,29.1,0.96838,6e-05,2.30455]
[1777654659837,38.54,78276.03,29.1,0.96829,6e-05,2.30978]
[1777654661043,38.54,78276.03,29.1,0.96829,6e-05,2.30978]
[1777654661101,38.54,78265.66,29.1,0.9677,6e-05,2.34497]
[1777654661851,38.54,78260.98,29.1,0.96744,6e-05,2.36076]
[1777654664120,38.53,78261.4,29.1,0.96747,6e-05,2.35895]
[1777654665092,38.53,78257.75,29.1,0.96727,6e-05,2.37085]
[1777654665657,38.53,78257.75,29.1,0.96727,6e-05,2.37085]
[1777654665693,38.53,78257.75,29.1,0.96727,6e-05,2.37085]
[1777654665879,38.53,78256.92,29.1,0.96722,6e-05,2.37335]
[1777654666703,38.53,78256.92,29.1,0.96722,6e-05,2.37335]
[1777654666886,38.53,78254.33,29.1,0.96708,6e-05,2.38197]
[1777654671922,38.52,78250.04,29.1,0.96686,6e-05,2.39494]
[1777654672928,38.51,78246.84,29.1,0.96667,6e-05,2.40572]
[1777654675950,38.51,78247.84,29.1,0.96676,6e-05,2.40092]
[1777654676579,38.51,78247.84,29.1,0.96676,6e-05,2.40092]
[1777654676957,38.51,78249.1,29.1,0.96684,6e-05,2.39608]
[1777654677964,38.5,78250.55,29.1,0.96693,6e-05,2.3906]
[1777654678971,38.5,78252.17,29.1,0.96703,6e-05,2.38455]
[1777654681992,38.5,78261.63,29.1,0.96761,6e-05,2.35059]
[1777654682999,38.5,78261.73,29.1,0.96762,6e-05,2.34991]
[1777654684009,38.49,78259.9,29.1,0.96752,6e-05,2.35589]
[1777654685015,38.49,78258.23,29.1,0.96743,6e-05,2.36131]
[1777654686022,38.49,78252.3,29.1,0.96708,6e-05,2.38153]
[1777654687029,38.49,78244.65,29.1,0.96664,6e-05,2.40788]
[1777654692064,38.48,78245.11,29.1,0.9667,6e-05,2.40411]
[1777654694078,38.47,78243.43,29.1,0.96662,6e-05,2.40916]
[1777654696092,38.47,78242.68,29.1,0.96658,6e-05,2.41094]
[1777654699112,38.46,78244.82,29.1,0.96673,6e-05,2.40214]
[1777654701127,38.46,78250.3,29.1,0.96707,6e-05,2.38214]
[1777654702134,38.46,78255.55,29.1,0.96739,6e-05,2.36349]
[1777654703141,38.46,78258.05,29.1,0.96754,6e-05,2.35446]
[1777654706161,38.45,78259.72,29.1,0.96765,6e-05,2.34768]
[1777654707168,38.45,78262.33,29.1,0.96781,6e-05,2.33836]
[1777654708176,38.45,78263.92,29.1,0.96791,6e-05,2.33258]
[1777654710190,38.44,78264.57,29.1,0.96796,6e-05,2.32974]
[1777654711197,38.44,78262.19,29.1,0.9679,6e-05,2.33193]
[1777654712204,38.44,78260.03,29.1,0.96778,6e-05,2.33907]
[1777654715225,38.44,78259.09,29.1,0.96774,6e-05,2.34139]
[1777654720260,38.43,78259.28,29.1,0.96778,6e-05,2.33888]
[1777654723281,38.42,78261.4,29.1,0.96792,6e-05,2.33066]
[1777654724288,38.42,78262.27,29.1,0.96797,6e-05,2.32738]
[1777654727309,38.42,78262.97,29.1,0.96803,6e-05,2.32412]
[1777654728315,38.42,78261.17,29.1,0.96793,6e-05,2.33001]
[1777654732344,38.41,78262.77,29.1,0.96804,6e-05,2.32335]
[1777654735366,38.41,78263.87,29.1,0.96812,6e-05,2.31874]
[1777654736373,38.41,78264.55,29.1,0.96816,6e-05,2.31613]
[1777654737380,38.4,78263.57,29.1,0.96811,6e-05,2.31922]
[1777654739397,38.4,78262.7,29.1,0.96807,6e-05,2.32164]
[1777654740401,38.4,78265.78,29.1,0.96825,6e-05,2.31082]
[1777654741408,38.4,78267.55,29.1,0.96836,6e-05,2.30452]
[1777654742414,38.4,78269.01,29.1,0.96844,6e-05,2.29929]
[1777654743422,38.4,78269.87,29.1,0.9685,6e-05,2.29612]
[1777654745436,38.39,78271.24,29.1,0.96858,6e-05,2.29099]
[1777654747450,38.39,78270.07,29.1,0.96852,6e-05,2.29451]
[1777654748457,38.39,78269.18,29.1,0.96848,6e-05,2.2973]
[1777654749464,38.39,78267.48,29.1,0.96838,6e-05,2.30285]
[1777654750470,38.39,78266.68,29.1,0.96834,6e-05,2.30533]
[1777654752485,38.39,78265.99,29.1,0.96831,6e-05,2.30717]
[1777654753492,38.39,78262.61,29.1,0.96812,6e-05,2.31848]
[1777654754778,38.39,78262.61,29.1,0.96812,6e-05,2.31848]
[1777654754864,38.38,78254.42,29.1,0.96765,6e-05,2.34638]
[1777654755851,38.38,78254.42,29.1,0.96765,6e-05,2.34638]
[1777654755874,38.38,78229.3,29.1,0.96617,6e-05,2.434]
[1777654756731,38.38,78224.6,29.1,0.96589,6e-05,2.45023]
[1777654758612,38.38,78225.11,29.1,0.96593,6e-05,2.44792]
[1777654758682,38.38,78224.97,29.1,0.96593,6e-05,2.44793]
[1777654759573,38.38,78224.97,29.1,0.96593,6e-05,2.44793]
[1777654761660,38.37,78224.59,29.1,0.96592,6e-05,2.44829]
[1777654762234,38.37,78224.59,29.1,0.96592,6e-05,2.44829]
[1777654762906,38.37,78224.62,29.1,0.96593,6e-05,2.44769]
[1777654763007,38.37,78219.25,29.1,0.96561,6e-05,2.46637]
[1777654763568,38.36,78217.32,29.1,0.9655,6e-05,2.47276]
[1777654765129,38.36,78217.32,29.1,0.9655,6e-05,2.47276]
[1777654765217,38.36,78217.13,29.1,0.9655,6e-05,2.47291]
[1777654765290,38.36,78217.13,29.1,0.9655,6e-05,2.47291]
[1777654765307,38.36,78217.13,29.1,0.9655,6e-05,2.47291]
[1777654765418,38.36,78217.13,29.1,0.9655,6e-05,2.47291]
[1777654765582,38.36,78209.04,29.1,0.96501,6e-05,2.50152]
[1777654766577,38.36,78209.04,29.1,0.96501,6e-05,2.50152]
[1777654766924,38.36,78209.04,29.1,0.96501,6e-05,2.50152]
[1777654767024,38.36,78207.04,29.1,0.9649,6e-05,2.50817]
[1777654767595,38.35,78206.14,29.1,0.96485,6e-05,2.51084]
[1777654768603,38.35,78207.08,29.1,0.96492,6e-05,2.50683]
[1777654772631,38.34,78206.31,29.1,0.96499,6e-05,2.50136]
[1777654774645,38.33,78204.68,29.1,0.96491,6e-05,2.5061]
[1777654775652,38.33,78203.37,29.1,0.96483,6e-05,2.51027]
[1777654777666,38.32,78207.26,29.1,0.9651,6e-05,2.49499]
[1777654778673,38.32,78208.86,29.1,0.96521,6e-05,2.48864]
[1777654779680,38.32,78207.44,29.1,0.96513,6e-05,2.49322]
[1777654782701,38.31,78209.06,29.1,0.96526,6e-05,2.48568]
[1777654784715,38.31,78209.92,29.1,0.96533,6e-05,2.48149]
[1777654785722,38.3,78211.74,29.1,0.96545,6e-05,2.47439]
[1777654786729,38.3,78209.41,29.1,0.96531,6e-05,2.48226]
[1777654787735,38.3,78204.81,29.1,0.96504,6e-05,2.49833]
[1777654789075,38.3,78204.81,29.1,0.96504,6e-05,2.49833]
[1777654789159,38.3,78203.5,29.1,0.96497,6e-05,2.50251]
[1777654790756,38.29,78201.89,29.1,0.96489,6e-05,2.5072]
[1777654792771,38.29,78202.94,29.1,0.96497,6e-05,2.50224]
[1777654793778,38.28,78203.94,29.1,0.96504,6e-05,2.49804]
[1777654797807,38.27,78202.72,29.1,0.965,6e-05,2.50022]
[1777654798814,38.27,78201.3,29.1,0.96493,6e-05,2.50481]
[1777654800999,38.27,78201.1,29.1,0.96492,6e-05,2.50496]
[1777654801173,38.27,78201.1,29.1,0.96492,6e-05,2.50496]
[1777654801213,38.26,78192.45,29.1,0.96439,6e-05,2.53593]
[1777654801692,38.26,78192.45,29.1,0.96439,6e-05,2.53593]
[1777654801795,38.26,78192.45,29.1,0.96439,6e-05,2.53593]
[1777654802267,38.26,78192.45,29.1,0.96439,6e-05,2.53593]
[1777654801855,38.26,78179.54,29.1,0.96357,6e-05,2.5829]
[1777654802862,38.26,78177.2,29.1,0.96344,6e-05,2.59088]
[1777654804876,38.25,78183.42,29.1,0.96386,6e-05,2.56639]
[1777654805883,38.25,78186.83,29.1,0.96409,6e-05,2.55314]
[1777654806890,38.25,78185.61,29.1,0.96402,6e-05,2.55697]
[1777654808904,38.24,78194.28,29.1,0.9646,6e-05,2.52383]
[1777654809911,38.24,78200.71,29.1,0.96501,6e-05,2.49981]
[1777654810918,38.23,78203.27,29.1,0.96518,6e-05,2.48997]
[1777654812932,38.23,78201.87,29.1,0.96511,6e-05,2.49393]
[1777654813938,38.23,78205.46,29.1,0.96534,6e-05,2.48039]
[1777654814946,38.22,78207.93,29.1,0.96551,6e-05,2.47095]
[1777654815953,38.22,78210.12,29.1,0.96565,6e-05,2.46256]
[1777654816960,38.22,78211.93,29.1,0.96577,6e-05,2.45556]
[1777654817967,38.22,78208.04,29.1,0.96554,6e-05,2.46904]
[1777654818974,38.21,78209.82,29.1,0.96566,6e-05,2.46213]
[1777654819981,38.21,78211.51,29.1,0.96577,6e-05,2.45556]
[1777654821995,38.21,78209.17,29.1,0.96564,6e-05,2.46297]
[1777654823002,38.2,78205.93,29.1,0.96545,6e-05,2.47413]
[1777654825016,38.2,78210.58,29.1,0.96575,6e-05,2.45637]
[1777654825509,38.2,78210.58,29.1,0.96575,6e-05,2.45637]
[1777654825528,38.2,78210.58,29.1,0.96575,6e-05,2.45637]
[1777654825581,38.2,78210.58,29.1,0.96575,6e-05,2.45637]
[1777654826023,38.2,78221.35,29.1,0.96642,6e-05,2.41745]
[1777654826575,38.2,78221.35,29.1,0.96642,6e-05,2.41745]
[1777654827203,38.19,78232.58,29.1,0.9671,6e-05,2.37741]
[1777654828036,38.19,78235.41,29.1,0.96727,6e-05,2.36714]
[1777654830051,38.19,78238.87,29.1,0.96749,6e-05,2.35439]
[1777654831058,38.19,78244.66,29.1,0.96791,6e-05,2.32827]
[1777654831332,38.19,78244.66,29.1,0.96791,6e-05,2.32827]
[1777654832065,38.19,78245.49,29.1,0.96796,6e-05,2.32511]
[1777654834079,38.18,78246.09,29.1,0.968,6e-05,2.3225]
[1777654835086,38.18,78245.49,29.1,0.96797,6e-05,2.3243]
[1777654837100,38.18,78246.05,29.1,0.96801,6e-05,2.32181]
[1777654841127,38.18,78249.13,29.1,0.96821,6e-05,2.31011]
[1777654842135,38.17,78253.93,29.1,0.96849,6e-05,2.29339]
[1777654843143,38.17,78255.06,29.1,0.96856,6e-05,2.2893]
[1777654844096,38.17,78255.06,29.1,0.96856,6e-05,2.2893]
[1777654844143,38.17,78255.06,29.1,0.96856,6e-05,2.2893]
[1777654844150,38.17,78256.23,29.1,0.96863,6e-05,2.28509]
[1777654845157,38.17,78259.05,29.1,0.96879,6e-05,2.27527]
[1777654846164,38.17,78261.1,29.1,0.96891,6e-05,2.2681]
[1777654850192,38.17,78262.52,29.1,0.96901,6e-05,2.26256]
[1777654854221,38.16,78263.89,29.1,0.9691,6e-05,2.25723]
[1777654855228,38.16,78264.74,29.1,0.96915,6e-05,2.25419]
[1777654857242,38.16,78267.01,29.1,0.96928,6e-05,2.24621]
[1777654860265,38.16,78266.3,29.1,0.96925,6e-05,2.24817]
[1777654862658,38.16,78266.91,29.1,0.96929,6e-05,2.24582]
[1777654862714,38.16,78266.91,29.1,0.96929,6e-05,2.24582]
[1777654863095,38.16,78266.91,29.1,0.96929,6e-05,2.24582]
[1777654863287,38.16,78270.05,29.1,0.96946,6e-05,2.23511]
[1777654864295,38.16,78272.29,29.1,0.96959,6e-05,2.22745]
[1777654865301,38.15,78269.04,29.1,0.96941,6e-05,2.23824]
[1777654867315,38.15,78265.04,29.1,0.96919,6e-05,2.25149]
[1777654868322,38.15,78264.02,29.1,0.96914,6e-05,2.25481]
[1777654869329,38.15,78265.04,29.1,0.9692,6e-05,2.25121]
[1777654871343,38.15,78263.2,29.1,0.9691,6e-05,2.25714]
[1777654873358,38.15,78264.3,29.1,0.96916,6e-05,2.25313]
[1777654875371,38.15,78265.75,29.1,0.96925,6e-05,2.24793]
[1777654879399,38.15,78263.7,29.1,0.96914,6e-05,2.25433]
[1777654882420,38.14,78264.84,29.1,0.96921,6e-05,2.25007]
[1777654883852,38.14,78264.84,29.1,0.96921,6e-05,2.25007]
[1777654883952,38.14,78266.84,29.1,0.96933,6e-05,2.24307]
[1777654884879,38.14,78274.19,29.1,0.96974,6e-05,2.21828]
[1777654885441,38.14,78279.71,29.1,0.97005,6e-05,2.19987]
[1777654887329,38.14,78284.02,29.1,0.97029,5e-05,2.18547]
[1777654887456,38.14,78285.79,29.1,0.97038,5e-05,2.1796]
[1777654889470,38.14,78287.35,29.1,0.97047,5e-05,2.17444]
[1777654890477,38.14,78288.02,29.1,0.97051,5e-05,2.17223]
[1777654892491,38.14,78287.48,29.1,0.97055,5e-05,2.16853]
[1777654893498,38.14,78286.42,29.1,0.97049,5e-05,2.17203]
[1777654896627,38.14,78286.76,29.1,0.97051,5e-05,2.17091]
[1777654896680,38.14,78296.67,29.1,0.97104,5e-05,2.13845]
[1777654897526,38.14,78299.71,29.1,0.9712,5e-05,2.12863]
[1777654898533,38.14,78302.81,29.1,0.97137,5e-05,2.11866]
[1777654900546,38.14,78289.96,29.1,0.97067,5e-05,2.16072]
[1777654901553,38.14,78283.46,29.1,0.97032,5e-05,2.18215]
[1777654902561,38.14,78277.51,29.1,0.96999,6e-05,2.20187]
[1777654903568,38.14,78279.04,29.1,0.97008,6e-05,2.19673]
[1777654905582,38.14,78279.85,29.1,0.97013,5e-05,2.19396]
[1777654908725,38.14,78280.07,29.1,0.97014,5e-05,2.19316]
[1777654908797,38.14,78273.45,29.1,0.96977,6e-05,2.21516]
[1777654909610,38.14,78274.78,29.1,0.96985,6e-05,2.21065]
[1777654910617,38.14,78272.74,29.1,0.96974,6e-05,2.2174]
[1777654914645,38.14,78271.75,29.1,0.96969,6e-05,2.22039]
[1777654916659,38.14,78275.07,29.1,0.96987,6e-05,2.20914]
[1777654917666,38.14,78281.94,29.1,0.97025,5e-05,2.18625]
[1777654918673,38.14,78283.61,29.1,0.97034,5e-05,2.18071]
[1777654919680,38.14,78285.78,29.1,0.97046,5e-05,2.17353]
[1777654920687,38.14,78287.92,29.1,0.97058,5e-05,2.16648]
[1777654922701,38.14,78297.24,29.1,0.97108,5e-05,2.136]
[1777654923717,38.14,78298.51,29.1,0.97115,5e-05,2.13193]
[1777654925725,38.14,78301.24,29.1,0.97129,5e-05,2.1232]
[1777654926794,38.14,78302.32,29.1,0.97135,5e-05,2.11978]
[1777654927739,38.14,78301.12,29.1,0.97128,5e-05,2.12375]
[1777654928746,38.14,78294.34,29.1,0.97092,5e-05,2.14588]
[1777654929752,38.14,78292.96,29.1,0.97084,5e-05,2.15043]
[1777654931767,38.14,78291.34,29.1,0.97076,5e-05,2.15578]
[1777654932774,38.14,78287.15,29.1,0.97053,5e-05,2.16956]
[1777654934410,38.14,78281.53,29.1,0.97022,5e-05,2.18812]
[1777654934788,38.14,78278.22,29.1,0.97004,6e-05,2.19906]
[1777654935795,38.14,78275.99,29.1,0.96992,6e-05,2.20643]
[1777654940830,38.14,78275.74,29.1,0.96991,6e-05,2.20691]
[1777654945864,38.14,78275.89,29.1,0.96992,6e-05,2.20607]
[1777654951907,38.13,78276.0,29.1,0.97001,6e-05,2.19978]
[1777654956942,38.13,78275.87,29.1,0.97001,6e-05,2.19992]
[1777654958956,38.13,78276.91,29.1,0.97006,6e-05,2.19634]
[1777654960970,38.13,78278.07,29.1,0.97013,5e-05,2.19238]
[1777654961977,38.13,78281.18,29.1,0.9703,5e-05,2.18203]
[1777654962984,38.13,78280.33,29.1,0.97026,5e-05,2.18482]
[1777654964998,38.13,78277.59,29.1,0.97011,6e-05,2.19384]
[1777654967011,38.13,78275.79,29.1,0.97001,6e-05,2.19973]
[1777654968019,38.13,78276.82,29.1,0.97007,6e-05,2.19625]
[1777654971041,38.13,78281.26,29.1,0.97031,5e-05,2.18137]
[1777654972049,38.13,78289.99,29.1,0.97079,5e-05,2.15261]
[1777654973056,38.13,78291.92,29.1,0.97089,5e-05,2.14632]
[1777654974063,38.13,78286.34,29.1,0.97059,5e-05,2.16465]
[1777654975070,38.13,78283.94,29.1,0.97046,5e-05,2.17255]
[1777654976077,38.13,78282.08,29.1,0.97036,5e-05,2.17868]
[1777654977084,38.13,78283.13,29.1,0.97041,5e-05,2.17519]
[1777654978091,38.13,78281.11,29.1,0.9703,5e-05,2.18186]
[1777654979098,38.13,78279.5,29.1,0.97022,5e-05,2.18716]
[1777654980105,38.13,78281.88,29.1,0.97035,5e-05,2.17925]
[1777654981112,38.13,78283.52,29.1,0.97044,5e-05,2.17382]
[1777654986146,38.13,78283.28,29.1,0.97043,5e-05,2.17456]
[1777654987154,38.13,78282.25,29.1,0.97037,5e-05,2.17794]
[1777654991317,38.13,78280.0,29.1,0.97025,5e-05,2.18531]
[1777654992189,38.13,78278.81,29.1,0.97018,5e-05,2.18922]
[1777654994203,38.13,78279.55,29.1,0.97022,5e-05,2.18669]
[1777654995210,38.13,78280.59,29.1,0.97028,5e-05,2.18321]
[1777654998232,38.13,78279.62,29.1,0.97023,5e-05,2.18632]
[1777654999238,38.13,78282.92,29.1,0.97041,5e-05,2.17537]
[1777655000245,38.13,78292.74,29.1,0.97094,5e-05,2.14311]
[1777655001251,38.13,78292.37,29.1,0.97092,5e-05,2.14436]
[1777655002259,38.13,78284.65,29.1,0.97051,5e-05,2.16972]
[1777655003265,38.13,78277.84,29.1,0.97013,5e-05,2.19224]
[1777655004273,38.13,78273.24,29.1,0.96988,6e-05,2.2075]
[1777655008300,38.13,78275.72,29.1,0.97002,6e-05,2.19895]
[1777655009307,38.13,78277.83,29.1,0.97014,5e-05,2.19188]
[1777655010315,38.13,78276.38,29.1,0.97006,6e-05,2.19665]
[1777655011321,38.13,78274.29,29.1,0.97002,6e-05,2.19802]
[1777655015349,38.12,78276.45,29.1,0.97014,6e-05,2.19063]
[1777655018371,38.12,78270.44,29.1,0.96981,6e-05,2.21054]
[1777655019377,38.12,78265.85,29.1,0.96955,6e-05,2.22585]
[1777655022399,38.12,78264.93,29.1,0.96951,6e-05,2.22865]
[1777655026427,38.12,78261.73,29.1,0.96933,6e-05,2.23901]
[1777655030456,38.12,78263.59,29.1,0.96945,6e-05,2.23227]
[1777655033477,38.12,78262.72,29.1,0.9694,6e-05,2.23486]
[1777655038512,38.11,78264.38,29.1,0.96951,6e-05,2.22869]
[1777655039519,38.11,78265.55,29.1,0.96957,6e-05,2.22464]
[1777655040486,38.11,78265.55,29.1,0.96957,6e-05,2.22464]
[1777655040712,38.11,78265.55,29.1,0.96957,6e-05,2.22464]
[1777655040960,38.11,78263.66,29.1,0.96947,6e-05,2.23078]
[1777655041726,38.11,78263.66,29.1,0.96947,6e-05,2.23078]
[1777655041805,38.11,78263.66,29.1,0.96947,6e-05,2.23078]
[1777655042050,38.11,78263.66,29.1,0.96947,6e-05,2.23078]
[1777655042151,38.11,78243.97,29.1,0.96835,6e-05,2.29762]
[1777655042547,38.11,78237.44,29.1,0.96797,6e-05,2.32014]
[1777655044226,38.11,78232.23,29.1,0.96767,6e-05,2.33799]
[1777655045431,38.11,78232.23,29.1,0.96767,6e-05,2.33799]
[1777655045520,38.11,78212.69,29.1,0.96652,6e-05,2.40612]
[1777655045576,38.11,78209.73,29.1,0.96634,6e-05,2.41664]
[1777655047483,38.11,78209.73,29.1,0.96634,6e-05,2.41664]
[1777655046586,38.11,78209.6,29.1,0.96633,6e-05,2.4167]
[1777655048726,38.1,78209.73,29.1,0.96635,6e-05,2.41581]
[1777655049460,38.1,78209.73,29.1,0.96635,6e-05,2.41581]
[1777655049606,38.1,78200.58,29.1,0.9658,6e-05,2.44769]
[1777655050903,38.09,78197.07,29.1,0.9656,6e-05,2.45941]
[1777655051903,38.09,78202.31,29.1,0.96593,6e-05,2.44006]
[1777655052627,38.09,78203.48,29.1,0.96601,6e-05,2.43587]
[1777655053634,38.09,78204.93,29.1,0.9661,6e-05,2.43021]
[1777655055410,38.09,78204.93,29.1,0.9661,6e-05,2.43021]
[1777655056654,38.08,78206.72,29.1,0.96624,6e-05,2.42202]
[1777655061079,38.07,78205.72,29.1,0.96621,6e-05,2.42386]
[1777655061690,38.07,78213.6,29.1,0.9667,6e-05,2.39539]
[1777655062697,38.07,78217.42,29.1,0.96693,6e-05,2.3815]
[1777655063703,38.07,78216.25,29.1,0.96687,6e-05,2.38527]
[1777655066725,38.06,78211.88,29.1,0.96662,6e-05,2.39965]
[1777655068164,38.06,78211.88,29.1,0.96662,6e-05,2.39965]
[1777655068739,38.06,78192.08,29.1,0.96542,6e-05,2.46985]
[1777655070460,38.06,78192.08,29.1,0.96542,6e-05,2.46985]
[1777655070483,38.06,78193.83,29.1,0.96554,6e-05,2.463]
[1777655070941,38.06,78193.83,29.1,0.96554,6e-05,2.463]
[1777655071100,38.06,78193.83,29.1,0.96554,6e-05,2.463]
[1777655071119,38.05,78190.31,29.1,0.96541,6e-05,2.46935]
[1777655071759,38.05,78188.13,29.1,0.96528,6e-05,2.47673]
[1777655072767,38.05,78185.87,29.1,0.96515,6e-05,2.48441]
[1777655075787,38.04,78184.92,29.1,0.96512,6e-05,2.48624]
[1777655076795,38.04,78185.83,29.1,0.96518,6e-05,2.48238]
[1777655077802,38.04,78186.75,29.1,0.96525,6e-05,2.47849]
[1777655078809,38.03,78188.94,29.1,0.96539,6e-05,2.47001]
[1777655079816,38.03,78190.37,29.1,0.96549,6e-05,2.4643]
[1777655081831,38.03,78185.86,29.1,0.96523,6e-05,2.47964]
[1777655083189,38.03,78185.86,29.1,0.96523,6e-05,2.47964]
[1777655083220,38.03,78185.86,29.1,0.96523,6e-05,2.47964]
[1777655083495,38.03,78185.86,29.1,0.96523,6e-05,2.47964]
[1777655083549,38.02,78182.33,29.1,0.96502,6e-05,2.49195]
[1777655083844,38.02,78175.86,29.1,0.96462,6e-05,2.51508]
[1777655085592,38.02,78175.93,29.1,0.96463,6e-05,2.51421]
[1777655085859,38.02,78175.09,29.1,0.96459,6e-05,2.5167]
[1777655088879,38.01,78174.23,29.1,0.96456,6e-05,2.51804]
[1777655091901,38.0,78168.11,29.1,0.96419,6e-05,2.53964]
[1777655092899,38.0,78168.11,29.1,0.96419,6e-05,2.53964]
[1777655092908,38.01,78166.4,29.1,0.96404,6e-05,2.54804]
[1777655094096,38.02,78155.46,29.1,0.9633,7e-05,2.59076]
[1777655095087,38.03,78152.37,29.1,0.96308,7e-05,2.60359]
[1777655098950,37.97,78151.41,29.1,0.96324,7e-05,2.59417]
[1777655100205,37.97,78151.41,29.1,0.96324,7e-05,2.59417]
[1777655100332,37.97,78151.41,29.1,0.96324,7e-05,2.59417]
[1777655100382,37.97,78151.41,29.1,0.96324,7e-05,2.59417]
[1777655100482,37.97,78151.41,29.1,0.96324,7e-05,2.59417]
[1777655100539,37.97,78151.41,29.1,0.96324,7e-05,2.59417]
[1777655101339,37.93,78151.39,29.1,0.96336,7e-05,2.58693]
[1777655101399,37.93,78151.39,29.1,0.96336,7e-05,2.58693]
[1777655101519,37.93,78151.39,29.1,0.96336,7e-05,2.58693]
[1777655101542,37.94,78142.42,29.1,0.96275,7e-05,2.62211]
[1777655102511,37.94,78142.42,29.1,0.96275,7e-05,2.62211]
[1777655102514,37.94,78137.53,29.1,0.96241,7e-05,2.64145]
[1777655103331,37.94,78137.53,29.1,0.96241,7e-05,2.64145]
[1777655103985,37.95,78148.37,29.1,0.96311,7e-05,2.60131]
[1777655104992,37.95,78150.29,29.1,0.96322,7e-05,2.5952]
[1777655105999,37.96,78149.28,29.1,0.96313,7e-05,2.60021]
[1777655106805,37.96,78149.28,29.1,0.96313,7e-05,2.60021]
[1777655107012,37.92,78137.57,29.1,0.96248,7e-05,2.63712]
[1777655108014,37.93,78124.76,29.1,0.96161,7e-05,2.68673]
[1777655109583,37.93,78124.66,29.1,0.96161,7e-05,2.68685]
[1777655113049,37.81,78127.21,29.1,0.96224,7e-05,2.65095]
[1777655114056,37.77,78132.58,29.1,0.96274,7e-05,2.62238]
[1777655115063,37.73,78127.17,29.1,0.96251,7e-05,2.63544]
[1777655117077,37.66,78123.26,29.1,0.96251,7e-05,2.63502]
[1777655118084,37.63,78124.67,29.1,0.96274,7e-05,2.62195]
[1777655119091,37.6,78125.46,29.1,0.96292,7e-05,2.61152]
[1777655120098,37.56,78128.21,29.1,0.96323,7e-05,2.59384]
[1777655121105,37.56,78134.64,29.1,0.96367,7e-05,2.56879]
[1777655125132,37.55,78132.37,29.1,0.96356,7e-05,2.57477]
[1777655126140,37.55,78129.74,29.1,0.9634,7e-05,2.58407]
[1777655127147,37.54,78125.91,29.1,0.96316,7e-05,2.59794]
[1777655129160,37.48,78130.99,29.1,0.96373,7e-05,2.56503]
[1777655130167,37.48,78134.54,29.1,0.96398,7e-05,2.551]
[1777655131175,37.47,78133.66,29.1,0.96401,7e-05,2.54771]
[1777655132182,37.47,78134.67,29.1,0.96408,7e-05,2.54329]
[1777655133189,37.47,78135.66,29.1,0.96416,7e-05,2.53897]
[1777655135203,37.46,78133.52,29.1,0.96404,7e-05,2.54583]
[1777655140238,37.45,78134.19,29.1,0.96413,7e-05,2.54032]
[1777655141367,37.45,78134.19,29.1,0.96413,7e-05,2.54032]
[1777655142252,37.44,78135.97,29.1,0.96427,7e-05,2.53245]
[1777655143258,37.44,78139.89,29.1,0.96454,6e-05,2.5172]
[1777655144266,37.44,78141.13,29.1,0.96463,6e-05,2.51202]
[1777655147151,37.43,78140.48,29.1,0.9646,6e-05,2.51337]
[1777655147545,37.43,78140.48,29.1,0.9646,6e-05,2.51337]
[1777655147578,37.43,78150.55,29.1,0.96526,6e-05,2.47544]
[1777655148295,37.43,78155.19,29.1,0.96556,6e-05,2.45786]
[1777655150308,37.42,78156.06,29.1,0.96563,6e-05,2.45377]
[1777655151316,37.42,78157.77,29.1,0.96575,6e-05,2.44705]
[1777655152599,37.42,78157.77,29.1,0.96575,6e-05,2.44705]
[1777655152614,37.42,78161.82,29.1,0.96601,6e-05,2.43181]
[1777655153329,37.42,78166.07,29.1,0.96628,6e-05,2.41592]
[1777655154512,37.42,78166.07,29.1,0.96628,6e-05,2.41592]
[1777655154525,37.42,78167.34,29.1,0.96636,6e-05,2.41093]
[1777655155343,37.42,78169.15,29.1,0.96648,6e-05,2.404]
[1777655160380,37.41,78171.21,29.1,0.96664,6e-05,2.39472]
[1777655160722,37.41,78171.21,29.1,0.96664,6e-05,2.39472]
[1777655161387,37.41,78176.14,29.1,0.96695,6e-05,2.37662]
[1777655162394,37.4,78177.58,29.1,0.96704,6e-05,2.37113]
[1777655163346,37.4,78177.58,29.1,0.96704,6e-05,2.37113]
[1777655163401,37.4,78178.57,29.1,0.96711,6e-05,2.36727]
[1777655164408,37.4,78188.02,29.1,0.96768,6e-05,2.33329]
[1777655165416,37.4,78187.88,29.1,0.96768,6e-05,2.33354]
[1777655166423,37.4,78184.08,29.1,0.96746,6e-05,2.34679]
[1777655171458,37.39,78184.53,29.1,0.96751,6e-05,2.34382]
[1777655173472,37.39,78185.9,29.1,0.9676,6e-05,2.33842]
[1777655174479,37.39,78188.26,29.1,0.96774,6e-05,2.32978]
[1777655176848,37.39,78188.38,29.1,0.96776,6e-05,2.32886]
[1777655177501,37.38,78192.84,29.1,0.96803,6e-05,2.31286]
[1777655178508,37.38,78189.74,29.1,0.96785,6e-05,2.32359]
[1777655179585,37.38,78189.74,29.1,0.96785,6e-05,2.32359]
[1777655179515,37.38,78186.97,29.1,0.96769,6e-05,2.33316]
[1777655180522,37.38,78181.22,29.1,0.96734,6e-05,2.35336]
[1777655181529,37.38,78176.4,29.1,0.96706,6e-05,2.37032]
[1777655182537,37.38,78175.14,29.1,0.96698,6e-05,2.37453]
[1777655183543,37.38,78176.56,29.1,0.96708,6e-05,2.36912]
[1777655186564,37.37,78171.89,29.1,0.96681,6e-05,2.38497]
[1777655191598,37.36,78171.55,29.1,0.96689,6e-05,2.37872]
[1777655193613,37.36,78170.59,29.1,0.96684,6e-05,2.38151]
[1777655194620,37.36,78166.16,29.1,0.96657,6e-05,2.39718]
[1777655195627,37.36,78163.71,29.1,0.96643,6e-05,2.40572]
[1777655195873,37.36,78163.71,29.1,0.96643,6e-05,2.40572]
[1777655202676,37.35,78165.43,29.1,0.96658,6e-05,2.3969]
[1777655208718,37.34,78171.02,29.1,0.96696,6e-05,2.37455]
[1777655209725,37.33,78172.2,29.1,0.96704,6e-05,2.36994]
[1777655211754,37.33,78169.25,29.1,0.96687,6e-05,2.37991]
[1777655215781,37.33,78161.56,29.1,0.96642,6e-05,2.40639]
[1777655217174,37.33,78161.56,29.1,0.96642,6e-05,2.40639]
[1777655217630,37.33,78161.56,29.1,0.96642,6e-05,2.40639]
[1777655217219,37.32,78155.43,29.1,0.96605,6e-05,2.428]
[1777655217795,37.32,78150.44,29.1,0.96573,6e-05,2.44629]
[1777655219062,37.32,78147.24,29.1,0.96554,6e-05,2.4572]
[1777655220508,37.32,78147.24,29.1,0.96554,6e-05,2.4572]
[1777655220523,37.32,78148.67,29.1,0.96564,6e-05,2.45146]
[1777655220816,37.31,78150.94,29.1,0.96579,6e-05,2.44265]
[1777655221823,37.31,78154.52,29.1,0.96603,6e-05,2.42909]
[1777655222830,37.31,78160.75,29.1,0.96642,6e-05,2.40596]
[1777655223837,37.31,78164.53,29.1,0.96666,6e-05,2.39187]
[1777655226858,37.3,78161.13,29.1,0.96647,6e-05,2.40312]
[1777655227865,37.3,78157.27,29.1,0.96624,6e-05,2.41679]
[1777655230888,37.3,78158.61,29.1,0.96634,6e-05,2.41072]
[1777655235923,37.29,78160.91,29.1,0.96652,6e-05,2.40043]
[1777655238943,37.28,78159.32,29.1,0.96644,6e-05,2.4051]
[1777655239951,37.28,78160.09,29.1,0.96649,6e-05,2.40192]
[1777655241965,37.28,78158.6,29.1,0.96641,6e-05,2.40659]
[1777655242972,37.27,78162.88,29.1,0.96668,6e-05,2.39068]
[1777655243979,37.27,78166.3,29.1,0.9669,6e-05,2.37796]
[1777655244986,37.27,78164.85,29.1,0.96682,6e-05,2.38286]
[1777655245993,37.27,78163.91,29.1,0.96676,6e-05,2.38592]
[1777655247000,37.27,78161.81,29.1,0.96664,6e-05,2.39317]
[1777655252039,37.26,78162.01,29.1,0.96676,6e-05,2.38485]
[1777655255059,37.25,78160.91,29.1,0.96671,6e-05,2.38778]
[1777655256066,37.25,78158.66,29.1,0.96657,6e-05,2.39559]
[1777655259088,37.25,78155.87,29.1,0.96642,6e-05,2.40463]
[1777655260095,37.25,78154.92,29.1,0.96637,6e-05,2.40771]
[1777655261562,37.25,78154.92,29.1,0.96637,6e-05,2.40771]
[1777655261568,37.25,78154.92,29.1,0.96637,6e-05,2.40771]
[1777655261618,37.24,78153.63,29.1,0.96629,6e-05,2.41203]
[1777655261824,37.24,78153.63,29.1,0.96629,6e-05,2.41203]
[1777655262417,37.24,78153.63,29.1,0.96629,6e-05,2.41203]
[1777655262513,37.24,78147.47,29.1,0.96591,6e-05,2.43418]
[1777655263585,37.24,78147.47,29.1,0.96591,6e-05,2.43418]
[1777655263641,37.24,78146.71,29.1,0.96586,6e-05,2.43739]
[1777655265131,37.24,78145.68,29.1,0.96581,6e-05,2.44031]
[1777655266138,37.24,78143.67,29.1,0.96569,6e-05,2.44727]
[1777655267145,37.24,78145.99,29.1,0.96584,6e-05,2.43828]
[1777655269159,37.23,78145.18,29.1,0.96581,6e-05,2.44039]
[1777655270166,37.23,78145.99,29.1,0.96586,6e-05,2.43697]
[1777655273187,37.22,78145.11,29.1,0.96583,6e-05,2.43892]
[1777655274194,37.22,78148.93,29.1,0.96608,6e-05,2.42447]
[1777655274894,37.22,78148.93,29.1,0.96608,6e-05,2.42447]
[1777655275201,37.22,78150.58,29.1,0.96619,6e-05,2.41802]
[1777655280236,37.21,78152.88,29.1,0.96637,6e-05,2.40765]
[1777655281576,37.21,78152.88,29.1,0.96637,6e-05,2.40765]
[1777655281648,37.21,78155.66,29.1,0.96655,6e-05,2.39715]
[1777655282250,37.21,78162.67,29.1,0.96699,6e-05,2.3714]
[1777655283118,37.21,78162.67,29.1,0.96699,6e-05,2.3714]
[1777655283257,37.21,78169.56,29.1,0.96741,6e-05,2.34632]
[1777655284264,37.2,78174.81,29.1,0.96773,6e-05,2.32729]
[1777655289298,37.2,78174.21,29.1,0.96772,6e-05,2.32823]
[1777655290308,37.2,78177.97,29.1,0.96795,6e-05,2.31462]
[1777655291313,37.2,78179.85,29.1,0.96807,6e-05,2.30773]
[1777655294334,37.19,78181.54,29.1,0.96818,6e-05,2.30113]
[1777655295341,37.19,78176.13,29.1,0.96786,6e-05,2.3201]
[1777655296348,37.19,78173.94,29.1,0.96773,6e-05,2.32766]
[1777655299369,37.19,78172.45,29.1,0.96765,6e-05,2.33225]
[1777655304403,37.18,78172.16,29.1,0.96765,6e-05,2.33203]
[1777655305410,37.18,78165.09,29.1,0.96723,6e-05,2.3571]
[1777655306418,37.18,78161.19,29.1,0.96699,6e-05,2.37086]
[1777655307425,37.18,78157.59,29.1,0.96678,6e-05,2.38357]
[1777655310446,37.17,78156.58,29.1,0.96673,6e-05,2.38621]
[1777655312460,37.17,78156.03,29.1,0.96679,6e-05,2.38173]
[1777655313467,37.17,78154.94,29.1,0.96672,6e-05,2.38535]
[1777655314474,37.17,78152.34,29.1,0.96657,6e-05,2.39445]
[1777655317496,37.16,78149.86,29.1,0.96643,6e-05,2.40242]
[1777655320517,37.16,78148.94,29.1,0.96639,6e-05,2.40467]
[1777655325552,37.15,78149.12,29.1,0.96643,6e-05,2.40218]
[1777655330587,37.14,78149.9,29.1,0.96651,6e-05,2.39752]
[1777655333608,37.14,78148.51,29.1,0.96645,6e-05,2.40153]
[1777655334614,37.13,78149.94,29.1,0.96654,6e-05,2.39596]
[1777655336629,37.13,78148.57,29.1,0.96647,6e-05,2.40025]
[1777655337636,37.13,78149.55,29.1,0.96653,6e-05,2.39631]
[1777655339650,37.13,78150.56,29.1,0.96661,6e-05,2.39193]
[1777655341664,37.12,78149.41,29.1,0.96655,6e-05,2.39544]
[1777655343678,37.12,78146.78,29.1,0.9664,6e-05,2.40434]
[1777655348713,37.11,78152.45,29.1,0.96678,6e-05,2.38187]
[1777655349720,37.11,78154.39,29.1,0.96691,6e-05,2.37451]
[1777655350727,37.11,78155.5,29.1,0.96698,6e-05,2.37018]
[1777655352741,37.1,78154.51,29.1,0.96693,6e-05,2.37316]
[1777655353748,37.1,78155.43,29.1,0.96699,6e-05,2.36952]
[1777655355762,37.1,78154.26,29.1,0.96693,6e-05,2.37314]
[1777655360798,37.09,78154.44,29.1,0.96697,6e-05,2.37094]
[1777655361804,37.09,78158.32,29.1,0.96721,6e-05,2.35662]
[1777655363819,37.09,78163.56,29.1,0.96754,6e-05,2.33719]
[1777655367847,37.08,78161.15,29.1,0.96741,6e-05,2.34482]
[1777655368854,37.08,78158.71,29.1,0.96727,6e-05,2.35335]
[1777655372882,37.08,78159.81,29.1,0.96743,6e-05,2.34254]
[1777655375903,37.07,78161.47,29.1,0.96754,6e-05,2.33579]
[1777655376910,37.07,78164.97,29.1,0.96776,6e-05,2.32301]
[1777655377917,37.07,78167.83,29.1,0.96794,6e-05,2.31256]
[1777655379739,37.07,78167.89,29.1,0.96794,6e-05,2.31212]
[1777655379931,37.07,78169.61,29.1,0.96805,6e-05,2.30579]
[1777655380938,37.07,78180.79,29.1,0.96872,6e-05,2.2661]
[1777655381945,37.07,78182.52,29.1,0.96882,6e-05,2.25983]
[1777655382952,37.07,78183.55,29.1,0.96889,6e-05,2.2561]
[1777655384479,37.07,78183.55,29.1,0.96889,6e-05,2.2561]
[1777655384826,37.07,78183.55,29.1,0.96889,6e-05,2.2561]
[1777655385436,37.07,78189.32,29.1,0.96923,6e-05,2.23562]
[1777655385973,37.07,78191.89,29.1,0.96938,6e-05,2.22662]
[1777655387583,37.07,78191.89,29.1,0.96938,6e-05,2.22662]
[1777655387601,37.06,78189.76,29.1,0.96926,6e-05,2.23395]
[1777655388722,37.06,78189.76,29.1,0.96926,6e-05,2.23395]
[1777655388813,37.06,78191.24,29.1,0.96935,6e-05,2.22873]
[1777655390001,37.06,78192.59,29.1,0.96943,6e-05,2.22392]
[1777655390969,37.06,78192.59,29.1,0.96943,6e-05,2.22392]
[1777655391008,37.06,78194.1,29.1,0.96952,6e-05,2.21864]
[1777655395040,37.06,78190.72,29.1,0.96932,6e-05,2.23015]
[1777655396047,37.06,78189.98,29.1,0.96928,6e-05,2.23266]
[1777655397054,37.06,78188.11,29.1,0.96917,6e-05,2.23908]
[1777655399576,37.06,78188.1,29.1,0.96917,6e-05,2.23904]
[1777655403096,37.06,78190.56,29.1,0.96932,6e-05,2.23007]
[1777655405110,37.06,78191.32,29.1,0.96937,6e-05,2.22729]
[1777655406117,37.06,78189.77,29.1,0.96928,6e-05,2.2326]
[1777655407575,37.06,78189.77,29.1,0.96928,6e-05,2.2326]
[1777655407677,37.06,78191.01,29.1,0.96935,6e-05,2.22822]
[1777655409576,37.06,78190.77,29.1,0.96934,6e-05,2.22899]
[1777655414173,37.06,78187.96,29.1,0.96919,6e-05,2.23833]
[1777655415100,37.06,78187.96,29.1,0.96919,6e-05,2.23833]
[1777655417575,37.06,78188.08,29.1,0.9692,6e-05,2.23773]
[1777655417650,37.05,78185.81,29.1,0.96906,6e-05,2.24555]
[1777655423236,37.05,78185.77,29.1,0.96907,6e-05,2.24509]
[1777655427578,37.05,78185.95,29.1,0.96909,6e-05,2.24417]
[1777655429278,37.05,78187.18,29.1,0.96916,6e-05,2.2396]
[1777655431292,37.05,78189.39,29.1,0.96937,6e-05,2.22614]
[1777655432299,37.05,78191.55,29.1,0.96949,6e-05,2.21858]
[1777655434313,37.05,78189.48,29.1,0.96938,6e-05,2.22564]
[1777655439347,37.05,78188.43,29.1,0.96932,6e-05,2.22899]
[1777655441363,37.05,78187.33,29.1,0.96926,6e-05,2.23268]
[1777655443377,37.04,78185.24,29.1,0.96914,6e-05,2.23982]
[1777655445391,37.04,78184.34,29.1,0.96909,6e-05,2.2428]
[1777655447405,37.04,78191.74,29.1,0.96952,6e-05,2.21694]
[1777655448412,37.04,78195.25,29.1,0.96972,6e-05,2.20479]
[1777655449419,37.04,78196.51,29.1,0.9698,6e-05,2.20043]
[1777655450426,37.04,78194.69,29.1,0.96969,6e-05,2.2067]
[1777655451917,37.04,78194.69,29.1,0.96969,6e-05,2.2067]
[1777655452440,37.04,78200.26,29.1,0.97001,6e-05,2.18753]
[1777655453474,37.04,78200.26,29.1,0.97001,6e-05,2.18753]
[1777655453977,37.04,78200.26,29.1,0.97001,6e-05,2.18753]
[1777655454002,37.04,78212.18,29.1,0.97069,6e-05,2.14698]
[1777655454458,37.04,78212.7,29.1,0.97071,6e-05,2.14531]
[1777655455465,37.04,78211.62,29.1,0.97065,6e-05,2.14905]
[1777655456472,37.04,78210.27,29.1,0.97058,6e-05,2.15371]
[1777655458487,37.04,78214.39,29.1,0.9708,6e-05,2.13994]
[1777655459496,37.05,78215.54,29.1,0.97087,6e-05,2.13616]
[1777655460503,37.05,78214.74,29.1,0.97082,6e-05,2.13897]
[1777655462519,37.05,78216.35,29.1,0.97091,6e-05,2.13375]
[1777655463524,37.05,78217.71,29.1,0.97098,6e-05,2.12928]
[1777655464531,37.05,78220.12,29.1,0.97111,6e-05,2.12132]
[1777655467023,37.05,78219.85,29.1,0.97109,6e-05,2.12235]
[1777655466545,37.05,78221.96,29.1,0.97121,6e-05,2.11542]
[1777655467552,37.05,78226.13,29.1,0.97144,5e-05,2.10165]
[1777655469566,37.05,78222.46,29.1,0.97123,6e-05,2.11421]
[1777655470573,37.05,78221.11,29.1,0.97115,6e-05,2.11886]
[1777655471581,37.05,78222.07,29.1,0.9712,6e-05,2.11578]
[1777655476615,37.06,78221.8,29.1,0.97118,6e-05,2.11736]
[1777655477623,37.06,78222.9,29.1,0.97124,6e-05,2.11382]
[1777655478629,37.06,78223.64,29.1,0.97127,6e-05,2.11148]
[1777655479637,37.06,78226.99,29.1,0.97146,5e-05,2.10046]
[1777655480643,37.06,78225.89,29.1,0.97139,5e-05,2.10428]
[1777655482818,37.06,78230.07,29.1,0.97162,5e-05,2.0907]
[1777655483665,37.06,78231.64,29.1,0.9717,5e-05,2.08567]
[1777655488876,37.06,78232.13,29.1,0.97171,5e-05,2.08478]
[1777655490714,37.07,78229.87,29.1,0.97158,5e-05,2.09281]
[1777655495749,37.07,78229.83,29.1,0.97163,5e-05,2.08839]
[1777655496756,37.07,78228.28,29.1,0.97155,5e-05,2.0937]
[1777655497270,37.07,78228.28,29.1,0.97155,5e-05,2.0937]
[1777655497763,37.07,78235.39,29.1,0.97193,5e-05,2.07037]
[1777655498508,37.07,78235.39,29.1,0.97193,5e-05,2.07037]
[1777655498575,37.07,78235.39,29.1,0.97193,5e-05,2.07037]
[1777655498634,37.07,78235.39,29.1,0.97193,5e-05,2.07037]
[1777655499778,37.08,78234.05,29.1,0.97185,5e-05,2.07519]
[1777655501792,37.08,78225.51,29.1,0.97138,5e-05,2.10387]
[1777655502798,37.08,78223.88,29.1,0.97129,6e-05,2.10944]
[1777655504813,37.08,78221.63,29.1,0.97116,6e-05,2.11723]
[1777655509848,37.08,78223.11,29.1,0.97123,6e-05,2.11292]
[1777655510855,37.08,78225.95,29.1,0.97138,5e-05,2.10359]
[1777655511862,37.08,78233.3,29.1,0.97178,5e-05,2.07938]
[1777655512869,37.08,78238.9,29.1,0.97208,5e-05,2.06115]
[1777655513876,37.09,78236.56,29.1,0.97195,5e-05,2.06906]
[1777655515890,37.09,78238.21,29.1,0.97204,5e-05,2.06405]
[1777655517904,37.09,78239.45,29.1,0.97209,5e-05,2.06041]
[1777655519918,37.09,78236.37,29.1,0.97192,5e-05,2.07096]
[1777655520925,37.09,78235.0,29.1,0.97184,5e-05,2.07567]
[1777655521932,37.09,78234.4,29.1,0.97181,5e-05,2.07783]
[1777655522939,37.1,78235.49,29.1,0.97186,5e-05,2.07443]
[1777655527974,37.1,78235.91,29.1,0.97187,5e-05,2.07401]
[1777655530996,37.1,78234.43,29.1,0.97178,5e-05,2.07946]
[1777655534017,37.11,78233.74,29.1,0.97174,5e-05,2.08228]
[1777655535024,37.11,78234.6,29.1,0.97178,5e-05,2.07963]
[1777655536030,37.11,78236.41,29.1,0.97187,5e-05,2.07384]
[1777655537038,37.11,78237.56,29.1,0.97193,5e-05,2.07024]
[1777655539052,37.11,78236.96,29.1,0.9719,5e-05,2.0726]
[1777655540059,37.11,78237.99,29.1,0.97195,5e-05,2.0694]
[1777655542073,37.11,78239.1,29.1,0.972,5e-05,2.06615]
[1777655543080,37.11,78238.42,29.1,0.97196,5e-05,2.06857]
[1777655548115,37.12,78238.09,29.1,0.97193,5e-05,2.07063]
[1777655553150,37.12,78238.37,29.1,0.97199,5e-05,2.06548]
[1777655554157,37.13,78235.97,29.1,0.97186,5e-05,2.07357]
[1777655557178,37.13,78237.37,29.1,0.97193,5e-05,2.06952]
[1777655558185,37.13,78238.62,29.1,0.97199,5e-05,2.0656]
[1777655559192,37.13,78237.53,29.1,0.97193,5e-05,2.06938]
[1777655560199,37.13,78239.18,29.1,0.97201,5e-05,2.06415]
[1777655561820,37.13,78239.18,29.1,0.97201,5e-05,2.06415]
[1777655562631,37.13,78244.1,29.1,0.97227,5e-05,2.04846]
[1777655563220,37.13,78249.04,29.1,0.97253,5e-05,2.03262]
[1777655564227,37.14,78251.24,29.1,0.97264,5e-05,2.02575]
[1777655569262,37.14,78251.25,29.1,0.97262,5e-05,2.02703]
[1777655574298,37.15,78251.21,29.1,0.9726,5e-05,2.02848]
[1777655578326,37.15,78253.75,29.1,0.97272,5e-05,2.02132]
[1777655582354,37.16,78252.33,29.1,0.97262,5e-05,2.027]
[1777655583361,37.16,78253.44,29.1,0.97268,5e-05,2.02368]
[1777655584368,37.16,78254.31,29.1,0.97272,5e-05,2.02115]
[1777655587389,37.17,78264.84,29.1,0.97326,5e-05,1.9882]
[1777655588395,37.17,78266.71,29.1,0.97335,5e-05,1.98258]
[1777655593319,37.17,78267.03,29.1,0.97334,5e-05,1.98292]
[1777655593431,37.18,78266.67,29.1,0.97332,5e-05,1.98441]
[1777655594437,37.18,78267.3,29.1,0.97334,5e-05,1.98274]
[1777655595618,37.18,78267.3,29.1,0.97334,5e-05,1.98274]
[1777655596452,37.18,78271.12,29.1,0.97353,5e-05,1.9713]
[1777655597459,37.18,78272.23,29.1,0.97358,5e-05,1.96815]
[1777655598855,37.19,78271.5,29.1,0.97354,5e-05,1.97083]
[1777655599473,37.19,78272.5,29.1,0.97358,5e-05,1.96803]
[1777655602263,37.19,78272.36,29.1,0.97356,5e-05,1.96921]
[1777655602294,37.19,78272.36,29.1,0.97356,5e-05,1.96921]
[1777655603582,37.19,78272.08,29.1,0.97354,5e-05,1.97046]
[1777655604147,37.19,78272.89,29.1,0.97358,5e-05,1.96826]
[1777655604508,37.2,78271.54,29.1,0.9735,5e-05,1.97291]
[1777655608536,37.2,78269.88,29.1,0.9734,5e-05,1.97961]
[1777655609543,37.21,78271.25,29.1,0.97346,5e-05,1.97562]
[1777655611557,37.21,78269.99,29.1,0.97345,5e-05,1.97509]
[1777655615585,37.22,78268.96,29.1,0.97337,5e-05,1.97979]
[1777655616592,37.22,78267.28,29.1,0.97328,5e-05,1.98548]
[1777655617600,37.22,78261.17,29.1,0.97296,5e-05,2.00534]
[1777655618606,37.22,78260.3,29.1,0.97291,5e-05,2.00844]
[1777655622634,37.23,78258.97,29.1,0.97282,5e-05,2.01395]
[1777655627669,37.24,78259.82,29.1,0.97284,5e-05,2.01273]
[1777655630702,37.24,78259.86,29.1,0.97283,5e-05,2.01322]
[1777655630739,37.24,78259.16,29.1,0.97279,5e-05,2.01577]
[1777655631226,37.24,78259.16,29.1,0.97279,5e-05,2.01577]
[1777655631697,37.24,78260.88,29.1,0.97288,5e-05,2.01055]
[1777655632704,37.24,78260.08,29.1,0.97283,5e-05,2.01343]
[1777655633711,37.24,78259.21,29.1,0.97278,5e-05,2.01654]
[1777655638745,37.25,78259.6,29.1,0.97277,5e-05,2.0168]
[1777655642774,37.26,78260.45,29.1,0.9728,5e-05,2.01528]
[1777655643781,37.26,78262.0,29.1,0.97287,5e-05,2.01061]
[1777655647809,37.27,78267.47,29.1,0.97314,5e-05,1.99437]
[1777655650830,37.27,78266.72,29.1,0.97308,5e-05,1.99778]
[1777655651837,37.27,78265.8,29.1,0.97303,5e-05,2.00105]
[1777655653851,37.28,78265.02,29.1,0.97298,5e-05,2.00419]
[1777655654858,37.28,78263.46,29.1,0.97289,5e-05,2.00951]
[1777655655865,37.28,78266.69,29.1,0.97306,5e-05,1.9995]
[1777655658886,37.28,78269.07,29.1,0.97316,5e-05,1.9929]
[1777655662914,37.29,78270.64,29.1,0.97322,5e-05,1.98926]
[1777655665934,37.3,78273.86,29.1,0.97337,5e-05,1.98008]
[1777655668956,37.3,78276.42,29.1,0.97349,5e-05,1.97305]
[1777655673991,37.31,78280.08,29.1,0.97371,5e-05,1.95813]
[1777655675000,37.31,78283.62,29.1,0.97388,5e-05,1.94742]
[1777655676013,37.32,78286.94,29.1,0.97404,5e-05,1.93746]
[1777655677016,37.32,78294.05,29.1,0.97439,5e-05,1.91582]
[1777655678022,37.32,78296.88,29.1,0.97453,5e-05,1.90754]
[1777655678655,37.32,78296.88,29.1,0.97453,5e-05,1.90754]
[1777655678932,37.32,78296.88,29.1,0.97453,5e-05,1.90754]
[1777655679030,37.32,78296.67,29.1,0.97451,5e-05,1.90866]
[1777655680214,37.32,78296.67,29.1,0.97451,5e-05,1.90866]
[1777655680242,37.33,78298.91,29.1,0.97461,5e-05,1.90223]
[1777655681044,37.33,78299.65,29.1,0.97464,5e-05,1.90044]
[1777655682051,37.33,78304.08,29.1,0.97485,5e-05,1.88735]
[1777655683540,37.33,78304.24,29.1,0.97485,5e-05,1.88736]
[1777655683687,37.33,78304.24,29.1,0.97485,5e-05,1.88736]
[1777655683857,37.33,78304.24,29.1,0.97485,5e-05,1.88736]
[1777655684066,37.34,78314.68,29.1,0.97535,5e-05,1.85615]
[1777655684523,37.34,78314.68,29.1,0.97535,5e-05,1.85615]
[1777655684766,37.34,78314.68,29.1,0.97535,5e-05,1.85615]
[1777655684980,37.34,78314.68,29.1,0.97535,5e-05,1.85615]
[1777655685122,37.34,78314.68,29.1,0.97535,5e-05,1.85615]
[1777655685146,37.34,78320.74,29.1,0.97563,5e-05,1.83848]
[1777655687087,37.34,78322.11,29.1,0.97568,5e-05,1.83553]
[1777655687725,37.34,78322.11,29.1,0.97568,5e-05,1.83553]
[1777655689101,37.35,78320.88,29.1,0.9756,5e-05,1.84038]
[1777655694136,37.37,78321.03,29.1,0.97556,5e-05,1.84279]
[1777655695143,37.37,78321.97,29.1,0.9756,5e-05,1.84054]
[1777655699178,37.38,78323.24,29.1,0.97562,5e-05,1.83902]
[1777655701037,37.38,78323.11,29.1,0.97561,5e-05,1.83997]
[1777655701192,37.39,78328.85,29.1,0.97587,5e-05,1.82342]
[1777655702199,37.39,78334.04,29.1,0.97611,5e-05,1.8086]
[1777655703206,37.39,78334.97,29.1,0.97614,5e-05,1.80645]
[1777655706227,37.4,78333.21,29.1,0.97603,5e-05,1.81354]
[1777655707111,37.4,78333.21,29.1,0.97603,5e-05,1.81354]
[1777655707234,37.41,78325.0,29.1,0.97563,5e-05,1.8386]
[1777655708241,37.41,78316.76,29.1,0.97523,5e-05,1.86399]
[1777655710255,37.42,78316.88,29.1,0.97521,5e-05,1.86475]
[1777655711332,37.42,78316.88,29.1,0.97521,5e-05,1.86475]
[1777655711262,37.42,78314.59,29.1,0.97509,5e-05,1.87221]
[1777655711419,37.42,78314.59,29.1,0.97509,5e-05,1.87221]
[1777655712269,37.42,78307.24,29.1,0.97473,5e-05,1.89512]
[1777655713276,37.42,78305.99,29.1,0.97466,5e-05,1.89947]
[1777655714283,37.43,78303.98,29.1,0.97455,5e-05,1.90612]
[1777655715291,37.43,78297.65,29.1,0.97423,5e-05,1.92611]
[1777655716298,37.43,78295.24,29.1,0.9741,5e-05,1.93404]
[1777655717305,37.43,78292.98,29.1,0.97398,5e-05,1.94149]
[1777655718312,37.44,78291.28,29.1,0.97389,5e-05,1.94721]
[1777655719319,37.44,78290.48,29.1,0.97384,5e-05,1.95011]
[1777655720326,37.44,78289.17,29.1,0.97377,5e-05,1.9546]
[1777655720519,37.44,78289.17,29.1,0.97377,5e-05,1.9546]
[1777655721333,37.44,78288.08,29.1,0.9737,5e-05,1.95878]
[1777655724354,37.45,78286.79,29.1,0.97362,5e-05,1.96395]
[1777655727375,37.45,78283.77,29.1,0.97345,5e-05,1.97455]
[1777655730396,37.46,78282.12,29.1,0.97335,5e-05,1.9808]
[1777655735430,37.47,78284.85,29.1,0.97352,5e-05,1.96869]
[1777655736437,37.47,78288.72,29.1,0.97371,5e-05,1.95692]
[1777655737445,37.47,78290.17,29.1,0.97378,5e-05,1.95277]
[1777655740468,37.48,78289.07,29.1,0.97371,5e-05,1.95737]
[1777655741475,37.48,78286.23,29.1,0.97356,5e-05,1.96664]
[1777655743140,37.48,78286.23,29.1,0.97356,5e-05,1.96664]
[1777655743176,37.48,78304.17,29.1,0.97445,5e-05,1.91129]
[1777655744113,37.48,78304.17,29.1,0.97445,5e-05,1.91129]
[1777655744367,37.49,78322.56,29.1,0.97533,5e-05,1.85639]
[1777655744496,37.49,78336.72,29.1,0.976,5e-05,1.81417]
[1777655746193,37.49,78336.72,29.1,0.976,5e-05,1.81417]
[1777655746252,37.49,78338.33,29.1,0.97607,5e-05,1.81003]
[1777655747335,37.49,78338.33,29.1,0.97607,5e-05,1.81003]
[1777655747911,37.5,78334.08,29.1,0.97585,5e-05,1.82384]
[1777655748525,37.5,78330.93,29.1,0.97569,5e-05,1.8338]
[1777655751433,37.51,78331.14,29.1,0.97568,5e-05,1.83433]
[1777655751546,37.51,78333.18,29.1,0.97577,5e-05,1.82884]
[1777655752764,37.51,78335.52,29.1,0.97587,5e-05,1.82249]
[1777655753559,37.52,78336.85,29.1,0.97593,5e-05,1.81915]
[1777655754567,37.52,78335.78,29.1,0.97587,5e-05,1.82292]
[1777655755574,37.52,78334.6,29.1,0.9758,5e-05,1.82702]
[1777655756581,37.53,78333.73,29.1,0.97575,5e-05,1.8302]
[1777655757588,37.53,78332.88,29.1,0.9757,5e-05,1.83332]
[1777655759602,37.54,78334.29,29.1,0.97575,5e-05,1.83029]
[1777655760609,37.54,78332.6,29.1,0.97566,5e-05,1.83591]
[1777655765644,37.55,78332.43,29.1,0.97561,5e-05,1.83933]
[1777655766651,37.56,78331.16,29.1,0.97554,5e-05,1.84369]
[1777655769374,37.56,78324.2,29.1,0.97518,5e-05,1.86571]
[1777655769858,37.57,78317.76,29.1,0.97486,5e-05,1.88573]
[1777655770679,37.57,78316.33,29.1,0.97479,5e-05,1.89058]
[1777655775714,37.58,78315.69,29.1,0.97472,5e-05,1.89497]
[1777655778936,37.59,78315.21,29.1,0.97468,5e-05,1.89739]
[1777655779017,37.59,78315.21,29.1,0.97468,5e-05,1.89739]
[1777655779044,37.59,78315.12,29.1,0.97467,5e-05,1.89813]
[1777655779542,37.59,78315.12,29.1,0.97467,5e-05,1.89813]
[1777655779742,37.59,78305.47,29.1,0.97418,5e-05,1.92819]
[1777655780749,37.59,78306.28,29.1,0.97422,5e-05,1.92612]
[1777655781756,37.6,78304.18,29.1,0.9741,5e-05,1.93302]
[1777655783770,37.6,78298.97,29.1,0.97383,5e-05,1.94998]
[1777655784777,37.6,78305.26,29.1,0.97414,5e-05,1.93088]
[1777655785784,37.6,78308.37,29.1,0.97429,5e-05,1.92171]
[1777655786791,37.61,78307.71,29.1,0.97425,5e-05,1.92416]
[1777655791826,37.62,78308.39,29.1,0.97431,5e-05,1.91898]
[1777655793840,37.62,78307.7,29.1,0.97427,5e-05,1.92193]
[1777655795854,37.63,78308.69,29.1,0.9743,5e-05,1.91972]
[1777655798875,37.63,78308.03,29.1,0.97425,5e-05,1.92301]
[1777655803910,37.64,78306.03,29.1,0.97412,5e-05,1.93122]
[1777655804917,37.65,78307.37,29.1,0.97418,5e-05,1.92748]
[1777655806931,37.65,78305.43,29.1,0.97407,5e-05,1.93426]
[1777655810959,37.66,78306.72,29.1,0.97411,5e-05,1.93183]
[1777655811966,37.66,78305.27,29.1,0.97403,5e-05,1.9367]
[1777655813980,37.66,78306.08,29.1,0.97406,5e-05,1.93496]
[1777655820024,37.68,78304.92,29.1,0.97396,5e-05,1.94085]
[1777655821030,37.68,78293.66,29.1,0.97339,5e-05,1.97629]
[1777655822037,37.69,78287.94,29.1,0.97304,5e-05,1.99741]
[1777655823036,37.69,78287.94,29.1,0.97304,5e-05,1.99741]
[1777655823341,37.69,78289.65,29.1,0.97313,5e-05,1.9923]
[1777655823995,37.69,78289.65,29.1,0.97313,5e-05,1.9923]
[1777655824054,37.7,78314.18,29.1,0.97436,5e-05,1.91637]
[1777655825061,37.7,78319.34,29.1,0.9746,5e-05,1.90103]
[1777655826067,37.7,78318.44,29.1,0.97455,5e-05,1.90422]
[1777655827079,37.7,78318.44,29.1,0.97455,5e-05,1.90422]
[1777655832109,37.71,78320.49,29.1,0.97461,5e-05,1.90059]
[1777655833117,37.72,78321.06,29.1,0.97463,5e-05,1.8993]
[1777655834124,37.72,78318.71,29.1,0.97451,5e-05,1.90691]
[1777655836138,37.72,78319.69,29.1,0.97454,5e-05,1.90479]
[1777655837145,37.73,78324.57,29.1,0.97478,5e-05,1.8904]
[1777655839158,37.73,78323.61,29.1,0.97471,5e-05,1.89424]
[1777655840166,37.73,78324.67,29.1,0.97476,5e-05,1.89148]
[1777655843187,37.74,78323.97,29.1,0.9747,5e-05,1.895]
[1777655844194,37.74,78322.86,29.1,0.97464,5e-05,1.89883]
[1777655848222,37.75,78317.22,29.1,0.97433,5e-05,1.91785]
[1777655849229,37.75,78316.14,29.1,0.97427,5e-05,1.92159]
[1777655850235,37.76,78314.63,29.1,0.97419,5e-05,1.92664]
[1777655851243,37.76,78316.28,29.1,0.97433,5e-05,1.91681]
[1777655852250,37.76,78317.73,29.1,0.9744,5e-05,1.9128]
[1777655857290,37.77,78317.8,29.1,0.97437,5e-05,1.91475]
[1777655859305,37.78,78308.75,29.1,0.9739,5e-05,1.94343]
[1777655860312,37.78,78295.48,29.1,0.97323,5e-05,1.98517]
[1777655860823,37.78,78295.48,29.1,0.97323,5e-05,1.98517]
[1777655861323,37.8,78289.45,29.1,0.97285,5e-05,2.00804]
[1777655862328,37.8,78296.79,29.1,0.97323,5e-05,1.98524]
[1777655863335,37.8,78301.86,29.1,0.97348,5e-05,1.96966]
[1777655865349,37.81,78302.09,29.1,0.97348,5e-05,1.96959]
[1777655866356,37.81,78301.38,29.1,0.97344,5e-05,1.97215]
[1777655866673,37.81,78301.38,29.1,0.97344,5e-05,1.97215]
[1777655867362,37.81,78307.74,29.1,0.97375,5e-05,1.95271]
[1777655868036,37.81,78307.74,29.1,0.97375,5e-05,1.95271]
[1777655868370,37.81,78310.96,29.1,0.97391,5e-05,1.94309]
[1777655869376,37.81,78312.01,29.1,0.97396,5e-05,1.94022]
[1777655870702,37.81,78312.04,29.1,0.97395,5e-05,1.9405]
[1777655876426,37.83,78311.49,29.1,0.97389,5e-05,1.94449]
[1777655879448,37.83,78312.31,29.1,0.97391,5e-05,1.94308]
[1777655884485,37.84,78312.83,29.1,0.9739,5e-05,1.94369]
[1777655885492,37.84,78310.37,29.1,0.97378,5e-05,1.95129]
[1777655886499,37.85,78308.73,29.1,0.97368,5e-05,1.95709]
[1777655887506,37.85,78307.48,29.1,0.97362,5e-05,1.96131]
[1777655890527,37.85,78308.12,29.1,0.97363,5e-05,1.96033]
[1777655893548,37.86,78310.92,29.1,0.97376,5e-05,1.95267]
[1777655894557,37.86,78311.55,29.1,0.97378,5e-05,1.95107]
[1777655897212,37.86,78311.26,29.1,0.97376,5e-05,1.95232]
[1777655897239,37.87,78323.5,29.1,0.97436,5e-05,1.9151]
[1777655897580,37.87,78334.43,29.1,0.97489,5e-05,1.8824]
[1777655898832,37.87,78334.43,29.1,0.97489,5e-05,1.8824]
[1777655898928,37.87,78337.41,29.1,0.97503,5e-05,1.87392]
[1777655901608,37.88,78335.4,29.1,0.97491,5e-05,1.88139]
[1777655903622,37.88,78334.24,29.1,0.97484,5e-05,1.88581]
[1777655904629,37.89,78333.01,29.1,0.97477,5e-05,1.88998]
[1777655905635,37.89,78333.83,29.1,0.9748,5e-05,1.88796]
[1777655906643,37.89,78335.04,29.1,0.97485,5e-05,1.88477]
[1777655910928,37.9,78336.73,29.1,0.9749,5e-05,1.88155]
[1777655911678,37.9,78336.25,29.1,0.97494,5e-05,1.87834]
[1777655912684,37.9,78335.15,29.1,0.97488,5e-05,1.88212]
[1777655913692,37.91,78335.85,29.1,0.9749,5e-05,1.88048]
[1777655915706,37.91,78333.29,29.1,0.97476,5e-05,1.88913]
[1777655920741,37.92,78333.29,29.1,0.97473,5e-05,1.8914]
[1777655925776,37.94,78331.22,29.1,0.97459,5e-05,1.8999]
[1777655926783,37.94,78332.05,29.1,0.97463,5e-05,1.89782]
[1777655931820,37.95,78331.7,29.1,0.97457,5e-05,1.90107]
[1777655934841,37.96,78330.52,29.1,0.9745,5e-05,1.90594]
[1777655935848,37.96,78331.74,29.1,0.97455,5e-05,1.90267]
[1777655940883,37.97,78331.44,29.1,0.9745,5e-05,1.90576]
[1777655943904,37.98,78332.16,29.1,0.97451,5e-05,1.90487]
[1777655946925,37.98,78331.25,29.1,0.97445,5e-05,1.90893]
[1777655947932,37.99,78332.09,29.1,0.97448,5e-05,1.90681]
[1777655951960,38.0,78323.43,29.1,0.97403,5e-05,1.93492]
[1777655952967,38.0,78321.27,29.1,0.97392,5e-05,1.94193]
[1777655955751,38.0,78320.66,29.1,0.97387,5e-05,1.94455]
[1777655956230,38.0,78320.66,29.1,0.97387,5e-05,1.94455]
[1777655963037,38.02,78322.96,29.1,0.97394,5e-05,1.94047]
[1777655964044,38.02,78324.18,29.1,0.97399,5e-05,1.93711]
[1777655968072,38.03,78322.02,29.1,0.97386,5e-05,1.94528]
[1777655970167,38.03,78318.55,29.1,0.97368,5e-05,1.9567]
[1777655971101,38.03,78318.55,29.1,0.97368,5e-05,1.9567]
[1777655971177,38.03,78315.89,29.1,0.9736,5e-05,1.96001]
[1777655972100,38.03,78314.9,29.1,0.97355,5e-05,1.9634]
[1777655975122,38.04,78316.61,29.1,0.97362,5e-05,1.95912]
[1777655976193,38.04,78316.61,29.1,0.97362,5e-05,1.95912]
[1777655982171,38.05,78315.83,29.1,0.97354,5e-05,1.96386]
[1777655983178,38.05,78318.09,29.1,0.97365,5e-05,1.9572]
[1777655986198,38.06,78318.85,29.1,0.97367,5e-05,1.95585]
[1777655988212,38.06,78316.28,29.1,0.97353,5e-05,1.96444]
[1777655993247,38.07,78316.77,29.1,0.97353,5e-05,1.96449]
[1777655996270,38.08,78313.33,29.1,0.97334,5e-05,1.97607]
[1777655996907,38.08,78313.33,29.1,0.97334,5e-05,1.97607]
[1777656002004,38.08,78313.49,29.1,0.97333,5e-05,1.977]
[1777656002312,38.08,78315.56,29.1,0.97343,5e-05,1.97087]
[1777656003319,38.09,78317.13,29.1,0.9735,5e-05,1.9663]
[1777656005391,38.09,78318.62,29.1,0.97357,5e-05,1.9623]
[1777656006340,38.09,78320.1,29.1,0.97364,5e-05,1.95805]
[1777656007347,38.09,78321.58,29.1,0.97371,5e-05,1.95381]
[1777656008354,38.09,78322.33,29.1,0.97374,5e-05,1.95183]
[1777656013389,38.1,78322.64,29.1,0.97373,5e-05,1.95252]
[1777656014396,38.1,78313.97,29.1,0.97329,5e-05,1.97965]
[1777656015402,38.11,78310.5,29.1,0.97311,5e-05,1.99074]
[1777656016410,38.11,78300.04,29.1,0.97257,5e-05,2.02383]
[1777656017417,38.11,78295.77,29.1,0.97234,5e-05,2.03755]
[1777656018424,38.11,78294.49,29.1,0.97227,5e-05,2.04181]
[1777656019431,38.11,78293.14,29.1,0.9722,5e-05,2.04629]
[1777656020438,38.11,78289.59,29.1,0.97201,5e-05,2.05779]
[1777656022453,38.11,78287.89,29.1,0.97191,5e-05,2.06355]
[1777656023460,38.11,78285.98,29.1,0.97181,5e-05,2.06983]
[1777656028495,38.12,78287.61,29.1,0.97188,5e-05,2.06532]
[1777656030508,38.12,78288.97,29.1,0.97195,5e-05,2.06126]
[1777656031516,38.12,78290.85,29.1,0.97212,5e-05,2.05001]
[1777656032523,38.12,78287.83,29.1,0.97195,5e-05,2.05981]
[1777656037558,38.12,78287.31,29.1,0.97191,5e-05,2.0623]
[1777656039571,38.13,78282.5,29.1,0.97165,5e-05,2.07806]
[1777656041586,38.13,78281.66,29.1,0.9716,5e-05,2.08106]
[1777656046621,38.13,78281.25,29.1,0.97157,5e-05,2.08302]
[1777656050736,38.13,78280.44,29.1,0.97152,5e-05,2.08615]
[1777656051656,38.13,78278.76,29.1,0.97143,5e-05,2.0917]
[1777656052663,38.14,78276.32,29.1,0.97129,5e-05,2.09984]
[1777656057698,38.14,78275.28,29.1,0.97123,5e-05,2.10373]
[1777656059712,38.14,78272.36,29.1,0.97107,5e-05,2.11342]
[1777656060719,38.14,78271.21,29.1,0.971,5e-05,2.11725]
[1777656061725,38.14,78273.2,29.1,0.97111,5e-05,2.11084]
[1777656067767,38.14,78276.62,29.1,0.97129,5e-05,2.10027]
[1777656072803,38.15,78278.23,29.1,0.97136,5e-05,2.09559]
[1777656073810,38.15,78276.82,29.1,0.97129,5e-05,2.10027]
[1777656075782,38.15,78277.35,29.1,0.97131,5e-05,2.09866]
[1777656075951,38.15,78277.35,29.1,0.97131,5e-05,2.09866]
[1777656076063,38.15,78277.35,29.1,0.97131,5e-05,2.09866]
[1777656076083,38.15,78277.35,29.1,0.97131,5e-05,2.09866]
[1777656076185,38.15,78277.35,29.1,0.97131,5e-05,2.09866]
[1777656076263,38.15,78274.51,29.1,0.97116,5e-05,2.10799]
[1777656077239,38.15,78274.51,29.1,0.97116,5e-05,2.10799]
[1777656077325,38.15,78274.51,29.1,0.97116,5e-05,2.10799]
[1777656077426,38.15,78262.44,29.1,0.9705,5e-05,2.14757]
[1777656077838,38.15,78258.67,29.1,0.97029,6e-05,2.16005]
[1777656080859,38.15,78255.54,29.1,0.97012,6e-05,2.17042]
[1777656085543,38.15,78255.81,29.1,0.97014,6e-05,2.16916]
[1777656086433,38.15,78256.3,29.1,0.97017,6e-05,2.16752]
[1777656087907,38.15,78257.41,29.1,0.97023,6e-05,2.16379]
[1777656088834,38.15,78257.41,29.1,0.97023,6e-05,2.16379]
[1777656090816,38.15,78257.27,29.1,0.97022,6e-05,2.16422]
[1777656090929,38.15,78261.66,29.1,0.97046,6e-05,2.1497]
[1777656092441,38.15,78268.27,29.1,0.9709,5e-05,2.12249]
[1777656092943,38.15,78271.13,29.1,0.97105,5e-05,2.11321]
[1777656094276,38.15,78271.13,29.1,0.97105,5e-05,2.11321]
[1777656094492,38.15,78272.6,29.1,0.97113,5e-05,2.10849]
[1777656095032,38.15,78272.6,29.1,0.97113,5e-05,2.10849]
[1777656095133,38.15,78282.01,29.1,0.97163,5e-05,2.07813]
[1777656095963,38.15,78282.57,29.1,0.97166,5e-05,2.07645]
[1777656096970,38.15,78281.75,29.1,0.97161,5e-05,2.07922]
[1777656098274,38.15,78281.75,29.1,0.97161,5e-05,2.07922]
[1777656098349,38.15,78282.38,29.1,0.97165,5e-05,2.07731]
[1777656100999,38.15,78280.62,29.1,0.97155,5e-05,2.08336]
[1777656102006,38.15,78279.44,29.1,0.97148,5e-05,2.08728]
[1777656107040,38.15,78277.47,29.1,0.97137,5e-05,2.09421]
[1777656108048,38.15,78273.98,29.1,0.97118,5e-05,2.10563]
[1777656111069,38.16,78272.11,29.1,0.97107,5e-05,2.11196]
[1777656116104,38.16,78272.09,29.1,0.97106,5e-05,2.11241]
[1777656120132,38.16,78275.25,29.1,0.97123,5e-05,2.10245]
[1777656121139,38.16,78283.39,29.1,0.97166,5e-05,2.07626]
[1777656122146,38.16,78284.8,29.1,0.97174,5e-05,2.07188]
[1777656123153,38.16,78287.78,29.1,0.97189,5e-05,2.06248]
[1777656127800,38.16,78287.73,29.1,0.97188,5e-05,2.06312]
[1777656128188,38.16,78295.97,29.1,0.97231,5e-05,2.03721]
[1777656128881,38.16,78295.97,29.1,0.97231,5e-05,2.03721]
[1777656129194,38.17,78300.05,29.1,0.97252,5e-05,2.02451]
[1777656130202,38.17,78297.84,29.1,0.9724,5e-05,2.03172]
[1777656131209,38.17,78295.17,29.1,0.97226,5e-05,2.04039]
[1777656132216,38.17,78294.36,29.1,0.97221,5e-05,2.04316]
[1777656135236,38.17,78291.41,29.1,0.97205,5e-05,2.05312]
[1777656136244,38.17,78282.96,29.1,0.9716,5e-05,2.08036]
[1777656137251,38.17,78275.66,29.1,0.9712,5e-05,2.10408]
[1777656138258,38.17,78277.14,29.1,0.97128,5e-05,2.09937]
[1777656140272,38.18,78275.29,29.1,0.97118,5e-05,2.10557]
[1777656145306,38.18,78274.5,29.1,0.97113,5e-05,2.10858]
[1777656146313,38.18,78269.53,29.1,0.97086,5e-05,2.12486]
[1777656147321,38.18,78264.09,29.1,0.97056,5e-05,2.14275]
[1777656148328,38.18,78261.07,29.1,0.97039,6e-05,2.15273]
[1777656149334,38.18,78255.95,29.1,0.97011,6e-05,2.16968]
[1777656150342,38.18,78253.79,29.1,0.96999,6e-05,2.17684]
[1777656155503,38.18,78253.67,29.1,0.97006,6e-05,2.17156]
[1777656158399,38.18,78255.1,29.1,0.97014,6e-05,2.16673]
[1777656159405,38.18,78254.12,29.1,0.97008,6e-05,2.16996]
[1777656160412,38.18,78253.27,29.1,0.97004,6e-05,2.17276]
[1777656162426,38.18,78251.62,29.1,0.96995,6e-05,2.17819]
[1777656163433,38.18,78249.32,29.1,0.96982,6e-05,2.18581]
[1777656168468,38.17,78248.91,29.1,0.96982,6e-05,2.18548]
[1777656171502,38.17,78249.06,29.1,0.96983,6e-05,2.18488]
[1777656171701,38.17,78242.99,29.1,0.96949,6e-05,2.20514]
[1777656172496,38.17,78233.67,29.1,0.96896,6e-05,2.23652]
[1777656173623,38.17,78233.67,29.1,0.96896,6e-05,2.23652]
[1777656173703,38.17,78233.06,29.1,0.96893,6e-05,2.23845]
[1777656174510,38.17,78229.68,29.1,0.96874,6e-05,2.2498]
[1777656175517,38.16,78228.73,29.1,0.96871,6e-05,2.25144]
[1777656178538,38.14,78232.06,29.1,0.96898,6e-05,2.23547]
[1777656179545,38.13,78233.04,29.1,0.96906,6e-05,2.23084]
[1777656180552,38.12,78236.88,29.1,0.9693,6e-05,2.21663]
[1777656181559,38.12,78237.82,29.1,0.96937,6e-05,2.21248]
[1777656183573,38.11,78234.97,29.1,0.96922,6e-05,2.2211]
[1777656185587,38.11,78230.85,29.1,0.96899,6e-05,2.23485]
[1777656185939,38.11,78230.85,29.1,0.96899,6e-05,2.23485]
[1777656186594,38.11,78228.99,29.1,0.96888,6e-05,2.24104]
[1777656188545,38.1,78228.34,29.1,0.96887,6e-05,2.24189]
[1777656190919,38.1,78228.99,29.1,0.96891,6e-05,2.23927]
[1777656197445,38.1,78230.12,29.1,0.96899,6e-05,2.23465]
[1777656197671,38.1,78233.54,29.1,0.96919,6e-05,2.22293]
[1777656198678,38.1,78236.43,29.1,0.96936,6e-05,2.21304]
[1777656199685,38.09,78237.97,29.1,0.96946,6e-05,2.20683]
[1777656201518,38.09,78238.02,29.1,0.96947,6e-05,2.20657]
[1777656202816,38.09,78237.72,29.1,0.96945,6e-05,2.20751]
[1777656203713,38.09,78243.23,29.1,0.96976,6e-05,2.18886]
[1777656205727,38.09,78244.13,29.1,0.96982,6e-05,2.18572]
[1777656206270,38.09,78244.13,29.1,0.96982,6e-05,2.18572]
[1777656207396,38.09,78244.12,29.1,0.96982,6e-05,2.18571]
[1777656207428,38.09,78244.12,29.1,0.96982,6e-05,2.18571]
[1777656210762,38.09,78245.32,29.1,0.96989,6e-05,2.18153]
[1777656214790,38.09,78243.98,29.1,0.96989,6e-05,2.18027]
[1777656215797,38.09,78246.22,29.1,0.97001,6e-05,2.17277]
[1777656220834,38.09,78246.38,29.1,0.97002,6e-05,2.1721]
[1777656224862,38.09,78245.51,29.1,0.96998,6e-05,2.17485]
[1777656225869,38.09,78243.92,29.1,0.96989,6e-05,2.18012]
[1777656230904,38.09,78244.56,29.1,0.96993,6e-05,2.17778]
[1777656235939,38.08,78244.13,29.1,0.96991,6e-05,2.17902]
[1777656237953,38.08,78241.9,29.1,0.96978,6e-05,2.18639]
[1777656240691,38.08,78241.47,29.1,0.96976,6e-05,2.18777]
[1777656240740,38.08,78240.37,29.1,0.9697,6e-05,2.1914]
[1777656240974,38.08,78238.97,29.1,0.96962,6e-05,2.19603]
[1777656241981,38.08,78241.55,29.1,0.96977,6e-05,2.18731]
[1777656242989,38.08,78243.75,29.1,0.96989,6e-05,2.1799]
[1777656248024,38.08,78243.56,29.1,0.96989,6e-05,2.18032]
[1777656253062,38.08,78243.68,29.1,0.9699,6e-05,2.17969]
[1777656258096,38.08,78245.92,29.1,0.97003,6e-05,2.172]
[1777656263132,38.08,78242.33,29.1,0.96983,6e-05,2.18382]
[1777656264139,38.08,78233.65,29.1,0.96934,6e-05,2.21294]
[1777656265146,38.08,78229.51,29.1,0.9691,6e-05,2.22685]
[1777656267160,38.08,78228.46,29.1,0.96905,6e-05,2.23016]
[1777656270181,38.07,78229.55,29.1,0.96911,6e-05,2.22608]
[1777656275216,38.07,78229.3,29.1,0.96918,6e-05,2.22069]
[1777656278862,38.07,78229.97,29.1,0.96923,6e-05,2.21821]
[1777656278926,38.07,78229.99,29.1,0.96923,6e-05,2.21804]
[1777656278957,38.07,78229.99,29.1,0.96923,6e-05,2.21804]
[1777656279243,38.07,78225.49,29.1,0.96897,6e-05,2.2332]
[1777656280251,38.07,78223.59,29.1,0.96886,6e-05,2.23954]
[1777656282339,38.07,78224.16,29.1,0.9689,6e-05,2.23746]
[1777656288307,38.05,78224.58,29.1,0.969,6e-05,2.23176]
[1777656290321,38.05,78225.66,29.1,0.96906,6e-05,2.22785]
[1777656296362,38.04,78226.24,29.1,0.96911,6e-05,2.22524]
[1777656300774,38.04,78225.91,29.1,0.96909,6e-05,2.22605]
[1777656301275,38.04,78225.79,29.1,0.96909,6e-05,2.22635]
[1777656306433,38.04,78225.47,29.1,0.96908,6e-05,2.22681]
[1777656313481,38.03,78225.57,29.1,0.9691,6e-05,2.22576]
[1777656314950,38.03,78225.57,29.1,0.9691,6e-05,2.22576]
[1777656314972,38.03,78225.57,29.1,0.9691,6e-05,2.22576]
[1777656315511,38.03,78205.86,29.1,0.96795,6e-05,2.29321]
[1777656316096,38.03,78205.86,29.1,0.96795,6e-05,2.29321]
[1777656316203,38.03,78205.86,29.1,0.96795,6e-05,2.29321]
[1777656316326,38.03,78205.86,29.1,0.96795,6e-05,2.29321]
[1777656316506,38.03,78196.86,29.1,0.96742,6e-05,2.32437]
[1777656317514,38.03,78196.16,29.1,0.96738,6e-05,2.32655]
[1777656318521,38.03,78198.8,29.1,0.96754,6e-05,2.31705]
[1777656319527,38.03,78201.79,29.1,0.96773,6e-05,2.30636]
[1777656320535,38.03,78199.91,29.1,0.96762,6e-05,2.31268]
[1777656321541,38.03,78199.12,29.1,0.96757,6e-05,2.31519]
[1777656325570,38.02,78195.41,29.1,0.96737,6e-05,2.32718]
[1777656326576,38.02,78194.03,29.1,0.96729,6e-05,2.33175]
[1777656328591,38.02,78195.28,29.1,0.96737,6e-05,2.32682]
[1777656329598,38.02,78196.54,29.1,0.96746,6e-05,2.32213]
[1777656330605,38.01,78197.61,29.1,0.96752,6e-05,2.31813]
[1777656331612,38.01,78197.11,29.1,0.96757,6e-05,2.31382]
[1777656333626,38.01,78195.72,29.1,0.9675,6e-05,2.31817]
[1777656334633,38.01,78194.89,29.1,0.96745,6e-05,2.32083]
[1777656338661,38.0,78195.93,29.1,0.96753,6e-05,2.31614]
[1777656341682,38.0,78196.73,29.1,0.96759,6e-05,2.31259]
[1777656345710,38.0,78197.57,29.1,0.96766,6e-05,2.30869]
[1777656346335,38.0,78197.57,29.1,0.96766,6e-05,2.30869]
[1777656346717,38.0,78196.75,29.1,0.96762,6e-05,2.31132]
[1777656348731,37.99,78195.98,29.1,0.96758,6e-05,2.31353]
[1777656353766,37.99,78196.63,29.1,0.96764,6e-05,2.31006]
[1777656354773,37.99,78195.66,29.1,0.96758,6e-05,2.31321]
[1777656355780,37.98,78194.43,29.1,0.96751,6e-05,2.31727]
[1777656358801,37.98,78193.56,29.1,0.96747,6e-05,2.31958]
[1777656359808,37.98,78192.46,29.1,0.96741,6e-05,2.32318]
[1777656360821,37.98,78189.86,29.1,0.96726,6e-05,2.33206]
[1777656361307,37.98,78189.86,29.1,0.96726,6e-05,2.33206]
[1777656361824,37.98,78184.59,29.1,0.96695,6e-05,2.35038]
[1777656364845,37.97,78185.39,29.1,0.96701,6e-05,2.34663]
[1777656369880,37.97,78184.82,29.1,0.967,6e-05,2.34713]
[1777656373909,37.96,78183.63,29.1,0.96695,6e-05,2.35011]
[1777656378944,37.95,78183.98,29.1,0.967,6e-05,2.34732]
[1777656380958,37.95,78185.53,29.1,0.9671,6e-05,2.34123]
[1777656381965,37.95,78187.85,29.1,0.96725,6e-05,2.33274]
[1777656382972,37.95,78190.8,29.1,0.96743,6e-05,2.32207]
[1777656387000,37.94,78192.14,29.1,0.96753,6e-05,2.31629]
[1777656388008,37.94,78191.08,29.1,0.96747,6e-05,2.31974]
[1777656389015,37.94,78189.58,29.1,0.96738,6e-05,2.32475]
[1777656394050,37.93,78189.76,29.1,0.96749,6e-05,2.31695]
[1777656396064,37.93,78187.79,29.1,0.96739,6e-05,2.32307]
[1777656401099,37.92,78187.33,29.1,0.96738,6e-05,2.32333]
[1777656402106,37.92,78192.19,29.1,0.96768,6e-05,2.30601]
[1777656403113,37.92,78193.42,29.1,0.96776,6e-05,2.30147]
[1777656408148,37.91,78193.9,29.1,0.96781,6e-05,2.29862]
[1777656409155,37.91,78192.69,29.1,0.96774,6e-05,2.30261]
[1777656410162,37.91,78189.47,29.1,0.96755,6e-05,2.31364]
[1777656411169,37.91,78190.5,29.1,0.96762,6e-05,2.30977]
[1777656416204,37.9,78187.82,29.1,0.96748,6e-05,2.31789]
[1777656417212,37.9,78186.26,29.1,0.96739,6e-05,2.3231]
[1777656418219,37.9,78184.9,29.1,0.96731,6e-05,2.32761]
[1777656419226,37.9,78186.2,29.1,0.96739,6e-05,2.32275]
[1777656421240,37.9,78185.39,29.1,0.96735,6e-05,2.32505]
[1777656422247,37.9,78186.32,29.1,0.96742,6e-05,2.3215]
[1777656427281,37.89,78186.72,29.1,0.96746,6e-05,2.31873]
[1777656429296,37.89,78185.54,29.1,0.9674,6e-05,2.32234]
[1777656430303,37.88,78186.46,29.1,0.96746,6e-05,2.31883]
[1777656431310,37.88,78187.63,29.1,0.96754,6e-05,2.31445]
[1777656434331,37.88,78189.61,29.1,0.96767,6e-05,2.30672]
[1777656438359,37.87,78192.98,29.1,0.96789,6e-05,2.29396]
[1777656439366,37.87,78194.33,29.1,0.96797,6e-05,2.28902]
[1777656440373,37.87,78195.68,29.1,0.96806,6e-05,2.2841]
[1777656444402,37.87,78199.35,29.1,0.96829,6e-05,2.27054]
[1777656445782,37.87,78199.35,29.1,0.96829,6e-05,2.27054]
[1777656446416,37.87,78206.07,29.1,0.96869,6e-05,2.24698]
[1777656447422,37.87,78206.93,29.1,0.96874,6e-05,2.24388]
[1777656449437,37.86,78208.78,29.1,0.96885,6e-05,2.23726]
[1777656450444,37.86,78209.97,29.1,0.96892,6e-05,2.23305]
[1777656451451,37.86,78211.64,29.1,0.9691,6e-05,2.22154]
[1777656453465,37.86,78209.43,29.1,0.96897,6e-05,2.22886]
[1777656454473,37.86,78210.32,29.1,0.96903,6e-05,2.2257]
[1777656455479,37.86,78211.14,29.1,0.96908,6e-05,2.22279]
[1777656458500,37.86,78209.4,29.1,0.96898,6e-05,2.22842]
[1777656459507,37.86,78207.87,29.1,0.96889,6e-05,2.23354]
[1777656460729,37.86,78207.87,29.1,0.96889,6e-05,2.23354]
[1777656461064,37.86,78207.87,29.1,0.96889,6e-05,2.23354]
[1777656462528,37.86,78207.16,29.1,0.96886,6e-05,2.2356]
[1777656465549,37.86,78206.14,29.1,0.9688,6e-05,2.23872]
[1777656466556,37.85,78202.93,29.1,0.96862,6e-05,2.24963]
[1777656469577,37.85,78204.18,29.1,0.9687,6e-05,2.24489]
[1777656471591,37.85,78205.51,29.1,0.96878,6e-05,2.24005]
[1777656474611,37.85,78207.77,29.1,0.96892,6e-05,2.23192]
[1777656475619,37.85,78208.57,29.1,0.96897,6e-05,2.22907]
[1777656480654,37.85,78209.24,29.1,0.96902,6e-05,2.22625]
[1777656481661,37.85,78210.89,29.1,0.96911,6e-05,2.22051]
[1777656482668,37.85,78212.36,29.1,0.9692,6e-05,2.21541]
[1777656485690,37.84,78210.99,29.1,0.96912,6e-05,2.21984]
[1777656490725,37.84,78209.84,29.1,0.96907,6e-05,2.2233]
[1777656491732,37.84,78205.13,29.1,0.96879,6e-05,2.23934]
[1777656496766,37.84,78205.44,29.1,0.96882,6e-05,2.23766]
[1777656501803,37.84,78205.82,29.1,0.96885,6e-05,2.23577]
[1777656502810,37.84,78207.81,29.1,0.96897,6e-05,2.22883]
[1777656507847,37.83,78207.56,29.1,0.96897,6e-05,2.22918]
[1777656511874,37.83,78206.28,29.1,0.96897,6e-05,2.22746]
[1777656516909,37.83,78206.02,29.1,0.96897,6e-05,2.22784]
[1777656521944,37.83,78205.53,29.1,0.96895,6e-05,2.22903]
[1777656522950,37.83,78207.08,29.1,0.96904,6e-05,2.22362]
[1777656523958,37.82,78207.94,29.1,0.96909,6e-05,2.22059]
[1777656526979,37.82,78208.85,29.1,0.96915,6e-05,2.21723]
[1777656527986,37.82,78210.58,29.1,0.96925,6e-05,2.21125]
[1777656528993,37.82,78209.61,29.1,0.96919,6e-05,2.21448]
[1777656530700,37.82,78210.12,29.1,0.96922,6e-05,2.21267]
[1777656535307,37.82,78210.54,29.1,0.96925,6e-05,2.21088]
[1777656545112,37.82,78210.37,29.1,0.96926,6e-05,2.21076]
[1777656550147,37.82,78210.61,29.1,0.96928,6e-05,2.20958]
[1777656555181,37.81,78212.98,29.1,0.96942,6e-05,2.20118]
[1777656557196,37.81,78214.34,29.1,0.9695,6e-05,2.19644]
[1777656560217,37.81,78207.42,29.1,0.9691,6e-05,2.21983]
[1777656561223,37.81,78205.43,29.1,0.96899,6e-05,2.22659]
[1777656562471,37.81,78205.43,29.1,0.96899,6e-05,2.22659]
[1777656562505,37.81,78200.42,29.1,0.9687,6e-05,2.2436]
[1777656563636,37.81,78200.42,29.1,0.9687,6e-05,2.2436]
[1777656563835,37.81,78191.9,29.1,0.9682,6e-05,2.27293]
[1777656564303,37.81,78187.67,29.1,0.96795,6e-05,2.28749]
[1777656566259,37.81,78185.2,29.1,0.96781,6e-05,2.29571]
[1777656567417,37.81,78185.2,29.1,0.96781,6e-05,2.29571]
[1777656573308,37.8,78185.74,29.1,0.96794,6e-05,2.28655]
[1777656578343,37.8,78185.64,29.1,0.96795,6e-05,2.28589]
[1777656580357,37.79,78186.97,29.1,0.96804,6e-05,2.28085]
[1777656582371,37.79,78189.57,29.1,0.9682,6e-05,2.27141]
[1777656584388,37.79,78191.69,29.1,0.96833,6e-05,2.2637]
[1777656585398,37.79,78190.92,29.1,0.96829,6e-05,2.26621]
[1777656586405,37.79,78194.98,29.1,0.96853,6e-05,2.25198]
[1777656587412,37.79,78197.23,29.1,0.96867,6e-05,2.24408]
[1777656590433,37.79,78198.56,29.1,0.96875,6e-05,2.23912]
[1777656591440,37.79,78197.76,29.1,0.96871,6e-05,2.24176]
[1777656592447,37.78,78200.04,29.1,0.96884,6e-05,2.2338]
[1777656593453,37.78,78208.4,29.1,0.96933,6e-05,2.2051]
[1777656594461,37.78,78216.43,29.1,0.96979,6e-05,2.17783]
[1777656595630,37.78,78216.43,29.1,0.96979,6e-05,2.17783]
[1777656595801,37.78,78222.55,29.1,0.97014,6e-05,2.15725]
[1777656596714,37.78,78222.55,29.1,0.97014,6e-05,2.15725]
[1777656596718,37.78,78222.55,29.1,0.97014,6e-05,2.15725]
[1777656596974,37.78,78222.55,29.1,0.97014,6e-05,2.15725]
[1777656597019,37.78,78229.74,29.1,0.97054,6e-05,2.13328]
[1777656597894,37.78,78232.14,29.1,0.97067,6e-05,2.12537]
[1777656598330,37.78,78232.14,29.1,0.97067,6e-05,2.12537]
[1777656598489,37.78,78237.96,29.1,0.97099,6e-05,2.10622]
[1777656599496,37.78,78239.68,29.1,0.97108,5e-05,2.10067]
[1777656601510,37.79,78243.2,29.1,0.97127,5e-05,2.08935]
[1777656602894,37.79,78243.2,29.1,0.97127,5e-05,2.08935]
[1777656602931,37.79,78244.62,29.1,0.97135,5e-05,2.08484]
[1777656603523,37.79,78249.9,29.1,0.97163,5e-05,2.06777]
[1777656604531,37.79,78251.78,29.1,0.97173,5e-05,2.06184]
[1777656606545,37.79,78248.7,29.1,0.97156,5e-05,2.07219]
[1777656607552,37.79,78246.67,29.1,0.97145,5e-05,2.07896]
[1777656608558,37.79,78245.56,29.1,0.97138,5e-05,2.08273]
[1777656610573,37.79,78240.82,29.1,0.97112,5e-05,2.09839]
[1777656611580,37.79,78236.67,29.1,0.97089,6e-05,2.1123]
[1777656615608,37.8,78235.63,29.1,0.97083,6e-05,2.11608]
[1777656620643,37.8,78235.29,29.1,0.9708,6e-05,2.11764]
[1777656625678,37.8,78235.25,29.1,0.97079,6e-05,2.11818]
[1777656631720,37.8,78235.0,29.1,0.97084,6e-05,2.11395]
[1777656632726,37.8,78227.22,29.1,0.97041,6e-05,2.13983]
[1777656633734,37.8,78226.4,29.1,0.97036,6e-05,2.14261]
[1777656634741,37.8,78224.65,29.1,0.97026,6e-05,2.14849]
[1777656635843,37.8,78220.84,29.1,0.97005,6e-05,2.16128]
[1777656636755,37.8,78217.58,29.1,0.96986,6e-05,2.17224]
[1777656637762,37.8,78216.22,29.1,0.96979,6e-05,2.17682]
[1777656638769,37.8,78213.54,29.1,0.96963,6e-05,2.18585]
[1777656640782,37.8,78209.86,29.1,0.96942,6e-05,2.19826]
[1777656645817,37.8,78209.77,29.1,0.96942,6e-05,2.19832]
[1777656646825,37.8,78207.7,29.1,0.9693,6e-05,2.20531]
[1777656651859,37.8,78207.93,29.1,0.96932,6e-05,2.20424]
[1777656652867,37.8,78208.77,29.1,0.96937,6e-05,2.20133]
[1777656653874,37.8,78211.69,29.1,0.96954,6e-05,2.19137]
[1777656655887,37.8,78209.14,29.1,0.96939,6e-05,2.19995]
[1777656660922,37.8,78208.73,29.1,0.96937,6e-05,2.20112]
[1777656661930,37.8,78207.4,29.1,0.9693,6e-05,2.2056]
[1777656662937,37.8,78200.32,29.1,0.96889,6e-05,2.22974]
[1777656663944,37.8,78198.16,29.1,0.96876,6e-05,2.23706]
[1777656667971,37.79,78203.51,29.1,0.96908,6e-05,2.21828]
[1777656673007,37.79,78204.0,29.1,0.96912,6e-05,2.21621]
[1777656678042,37.79,78208.68,29.1,0.96939,6e-05,2.19989]
[1777656679049,37.79,78198.86,29.1,0.96883,6e-05,2.2334]
[1777656680056,37.79,78197.85,29.1,0.96877,6e-05,2.23677]
[1777656681063,37.79,78198.97,29.1,0.96884,6e-05,2.23281]
[1777656682070,37.79,78197.87,29.1,0.96877,6e-05,2.23649]
[1777656683077,37.79,78198.89,29.1,0.96883,6e-05,2.23288]
[1777656688112,37.79,78198.79,29.1,0.96884,6e-05,2.23274]
[1777656691583,37.78,78199.27,29.1,0.96894,6e-05,2.2251]
[1777656692140,37.78,78194.89,29.1,0.96869,6e-05,2.24006]
[1777656692422,37.78,78194.89,29.1,0.96869,6e-05,2.24006]
[1777656692440,37.78,78194.89,29.1,0.96869,6e-05,2.24006]
[1777656692521,37.78,78194.89,29.1,0.96869,6e-05,2.24006]
[1777656692578,37.78,78194.89,29.1,0.96869,6e-05,2.24006]
[1777656693147,37.78,78188.22,29.1,0.9683,6e-05,2.26301]
[1777656695161,37.78,78187.43,29.1,0.96826,6e-05,2.26544]
[1777656698181,37.78,78188.25,29.1,0.96831,6e-05,2.26212]
[1777656701203,37.78,78190.42,29.1,0.96845,6e-05,2.25414]
[1777656702209,37.78,78191.6,29.1,0.96852,6e-05,2.24991]
[1777656703217,37.78,78190.11,29.1,0.96844,6e-05,2.25493]
[1777656708252,37.77,78190.06,29.1,0.96845,6e-05,2.25436]
[1777656710266,37.77,78189.17,29.1,0.9684,6e-05,2.25714]
[1777656715300,37.77,78187.76,29.1,0.96833,6e-05,2.26125]
[1777656718322,37.77,78186.97,29.1,0.96829,6e-05,2.2635]
[1777656720336,37.76,78185.95,29.1,0.96823,6e-05,2.2667]
[1777656725372,37.76,78186.45,29.1,0.96828,6e-05,2.2641]
[1777656730119,37.76,78187.15,29.1,0.96833,6e-05,2.26114]
[1777656730213,37.75,78188.83,29.1,0.96843,6e-05,2.25498]
[1777656730407,37.75,78189.88,29.1,0.9685,6e-05,2.25134]
[1777656731414,37.75,78190.88,29.1,0.96856,6e-05,2.24772]
[1777656733428,37.75,78194.83,29.1,0.9688,6e-05,2.2338]
[1777656734435,37.75,78195.72,29.1,0.96885,6e-05,2.23059]
[1777656739470,37.75,78198.48,29.1,0.96902,6e-05,2.22041]
[1777656740476,37.75,78200.39,29.1,0.96914,6e-05,2.21376]
[1777656741484,37.75,78201.94,29.1,0.96923,6e-05,2.20837]
[1777656742490,37.75,78203.26,29.1,0.96931,6e-05,2.20378]
[1777656743498,37.75,78202.21,29.1,0.96925,6e-05,2.20729]
[1777656747526,37.74,78199.53,29.1,0.9691,6e-05,2.2161]
[1777656752562,37.74,78199.37,29.1,0.96917,6e-05,2.21045]
[1777656757596,37.74,78199.61,29.1,0.96919,6e-05,2.20917]
[1777656758603,37.74,78200.37,29.1,0.96924,6e-05,2.20648]
[1777656759610,37.74,78202.71,29.1,0.96937,6e-05,2.19842]
[1777656760618,37.74,78201.85,29.1,0.96933,6e-05,2.20128]
[1777656762632,37.74,78199.74,29.1,0.96921,6e-05,2.20833]
[1777656763639,37.74,78193.67,29.1,0.96885,6e-05,2.22905]
[1777656764646,37.74,78192.88,29.1,0.96881,6e-05,2.23165]
[1777656768673,37.73,78194.14,29.1,0.96889,6e-05,2.22683]
[1777656773710,37.73,78194.4,29.1,0.96892,6e-05,2.22535]
[1777656778745,37.73,78201.2,29.1,0.96932,6e-05,2.20152]
[1777656779751,37.73,78203.37,29.1,0.96945,6e-05,2.19406]
[1777656782773,37.73,78202.6,29.1,0.96941,6e-05,2.19649]
[1777656787808,37.73,78202.1,29.1,0.96938,6e-05,2.19788]
[1777656789822,37.73,78200.03,29.1,0.96927,6e-05,2.20482]
[1777656794856,37.72,78200.25,29.1,0.96928,6e-05,2.20372]
[1777656795864,37.72,78201.17,29.1,0.96934,6e-05,2.20052]
[1777656796871,37.72,78209.35,29.1,0.96981,6e-05,2.17271]
[1777656797878,37.72,78209.79,29.1,0.96983,6e-05,2.17121]
[1777656800777,37.72,78210.19,29.1,0.96986,6e-05,2.16985]
[1777656801389,37.72,78210.19,29.1,0.96986,6e-05,2.16985]
[1777656801552,37.72,78210.65,29.1,0.96988,6e-05,2.16829]
[1777656801906,37.72,78218.11,29.1,0.97031,6e-05,2.14324]
[1777656802913,37.72,78222.25,29.1,0.97054,6e-05,2.12946]
[1777656803920,37.72,78220.56,29.1,0.97044,6e-05,2.13516]
[1777656808955,37.73,78220.68,29.1,0.97044,6e-05,2.13504]
[1777656812983,37.73,78224.53,29.1,0.97073,6e-05,2.1169]
[1777656814997,37.73,78221.34,29.1,0.97055,6e-05,2.12767]
[1777656817011,37.73,78218.36,29.1,0.97038,6e-05,2.13775]
[1777656818019,37.73,78214.48,29.1,0.97016,6e-05,2.15079]
[1777656819026,37.73,78213.51,29.1,0.9701,6e-05,2.15408]
[1777656822047,37.73,78208.12,29.1,0.96979,6e-05,2.17231]
[1777656823053,37.73,78209.46,29.1,0.96987,6e-05,2.16779]
[1777656824061,37.73,78210.31,29.1,0.96992,6e-05,2.16493]
[1777656828089,37.73,78211.38,29.1,0.96998,6e-05,2.16137]
[1777656831110,37.73,78209.55,29.1,0.96987,6e-05,2.16759]
[1777656832117,37.73,78210.47,29.1,0.96993,6e-05,2.1645]
[1777656834131,37.73,78213.35,29.1,0.97009,6e-05,2.15484]
[1777656836145,37.73,78212.35,29.1,0.97003,6e-05,2.15826]
[1777656840173,37.73,78208.99,29.1,0.96984,6e-05,2.16968]
[1777656841180,37.73,78210.48,29.1,0.96992,6e-05,2.16466]
[1777656842187,37.73,78211.18,29.1,0.96996,6e-05,2.16232]
[1777656844201,37.73,78210.08,29.1,0.9699,6e-05,2.16606]
[1777656845208,37.73,78209.16,29.1,0.96985,6e-05,2.16918]
[1777656846215,37.73,78210.07,29.1,0.9699,6e-05,2.16612]
[1777656847221,37.73,78212.39,29.1,0.97003,6e-05,2.15832]
[1777656848229,37.73,78210.97,29.1,0.96995,6e-05,2.16313]
[1777656849236,37.73,78209.5,29.1,0.96987,6e-05,2.1681]
[1777656850698,37.73,78209.76,29.1,0.96988,6e-05,2.16724]
[1777656851134,37.73,78209.76,29.1,0.96988,6e-05,2.16724]
[1777656857292,37.73,78210.05,29.1,0.96989,6e-05,2.16636]
[1777656858299,37.73,78210.82,29.1,0.96994,6e-05,2.16378]
[1777656859306,37.73,78211.56,29.1,0.96998,6e-05,2.16131]
[1777656863333,37.73,78210.68,29.1,0.96993,6e-05,2.16437]
[1777656864340,37.73,78211.91,29.1,0.97,6e-05,2.16025]
[1777656866354,37.73,78210.88,29.1,0.96994,6e-05,2.16377]
[1777656870383,37.73,78211.96,29.1,0.97,6e-05,2.16022]
[1777656873404,37.73,78216.38,29.1,0.97032,6e-05,2.13987]
[1777656874412,37.73,78222.94,29.1,0.97069,6e-05,2.11809]
[1777656875419,37.73,78224.16,29.1,0.97075,6e-05,2.11414]
[1777656878440,37.74,78227.0,29.1,0.97091,6e-05,2.10505]
[1777656879447,37.74,78227.74,29.1,0.97095,6e-05,2.1027]
[1777656881600,37.74,78227.65,29.1,0.97094,6e-05,2.10323]
[1777656882468,37.74,78226.77,29.1,0.97089,6e-05,2.10625]
[1777656883475,37.74,78220.28,29.1,0.97052,6e-05,2.12789]
[1777656884482,37.74,78216.41,29.1,0.9703,6e-05,2.14091]
[1777656885489,37.74,78212.4,29.1,0.97007,6e-05,2.15443]
[1777656885642,37.74,78212.4,29.1,0.97007,6e-05,2.15443]
[1777656886496,37.74,78206.6,29.1,0.96974,6e-05,2.17402]
[1777656887503,37.74,78205.42,29.1,0.96968,6e-05,2.17804]
[1777656888509,37.74,78206.13,29.1,0.96972,6e-05,2.17564]
[1777656889516,37.74,78205.31,29.1,0.96967,6e-05,2.17841]
[1777656892538,37.74,78197.66,29.1,0.96923,6e-05,2.2044]
[1777656895559,37.74,78200.97,29.1,0.96942,6e-05,2.19302]
[1777656896566,37.74,78202.4,29.1,0.9695,6e-05,2.18811]
[1777656897574,37.74,78200.94,29.1,0.96942,6e-05,2.19304]
[1777656899588,37.74,78199.98,29.1,0.96937,6e-05,2.19626]
[1777656903616,37.74,78198.41,29.1,0.96928,6e-05,2.20147]
[1777656908651,37.74,78198.06,29.1,0.96926,6e-05,2.20242]
[1777656909658,37.74,78204.12,29.1,0.96961,6e-05,2.18177]
[1777656910666,37.74,78206.19,29.1,0.96973,6e-05,2.17475]
[1777656915701,37.74,78206.23,29.1,0.96973,6e-05,2.17464]
[1777656920736,37.74,78205.72,29.1,0.9697,6e-05,2.17638]
[1777656923757,37.74,78207.16,29.1,0.96979,6e-05,2.17151]
[1777656924764,37.74,78202.44,29.1,0.96952,6e-05,2.18751]
[1777656925771,37.74,78199.58,29.1,0.96935,6e-05,2.19721]
[1777656926778,37.74,78198.84,29.1,0.96931,6e-05,2.1997]
[1777656931813,37.74,78202.18,29.1,0.96958,6e-05,2.18247]
[1777656932826,37.74,78203.42,29.1,0.96965,6e-05,2.17825]
[1777656934840,37.74,78204.25,29.1,0.9697,6e-05,2.17543]
[1777656935847,37.74,78214.54,29.1,0.97028,6e-05,2.14082]
[1777656936854,37.74,78214.17,29.1,0.97026,6e-05,2.14211]
[1777656941890,37.74,78215.03,29.1,0.9703,6e-05,2.13952]
[1777656942897,37.74,78217.34,29.1,0.97043,6e-05,2.13186]
[1777656943904,37.74,78218.2,29.1,0.97048,6e-05,2.12907]
[1777656945917,37.74,78216.58,29.1,0.97039,6e-05,2.13462]
[1777656947931,37.74,78215.8,29.1,0.97034,6e-05,2.13736]
[1777656952967,37.74,78215.6,29.1,0.97032,6e-05,2.13834]
[1777656953973,37.74,78217.19,29.1,0.97041,6e-05,2.13309]
[1777656954980,37.74,78219.45,29.1,0.97054,6e-05,2.12564]
[1777656955989,37.74,78221.21,29.1,0.97064,6e-05,2.11987]
[1777656956995,37.74,78225.02,29.1,0.97085,6e-05,2.10734]
[1777656958001,37.74,78224.11,29.1,0.97079,6e-05,2.11046]
[1777656959009,37.74,78230.67,29.1,0.97115,6e-05,2.08894]
[1777656960019,37.74,78232.81,29.1,0.97127,5e-05,2.08206]
[1777656961236,37.74,78232.81,29.1,0.97127,5e-05,2.08206]
[1777656961397,37.74,78232.81,29.1,0.97127,5e-05,2.08206]
[1777656961404,37.75,78231.64,29.1,0.9712,5e-05,2.08606]
[1777656961833,37.75,78231.64,29.1,0.9712,5e-05,2.08606]
[1777656962030,37.75,78240.11,29.1,0.97166,5e-05,2.05854]
[1777656963031,37.75,78240.11,29.1,0.97166,5e-05,2.05854]
[1777656963037,37.75,78243.38,29.1,0.97184,5e-05,2.04812]
[1777656964043,37.75,78244.34,29.1,0.97188,5e-05,2.04522]
[1777656965829,37.75,78244.82,29.1,0.97191,5e-05,2.04388]
[1777656966058,37.75,78246.98,29.1,0.97202,5e-05,2.03712]
[1777656967065,37.75,78248.33,29.1,0.97209,5e-05,2.033]
[1777656969079,37.75,78247.52,29.1,0.97204,5e-05,2.03606]
[1777656973107,37.76,78250.36,29.1,0.97217,5e-05,2.02782]
[1777656975121,37.76,78248.72,29.1,0.97208,5e-05,2.03356]
[1777656977135,37.76,78245.21,29.1,0.97188,5e-05,2.04534]
[1777656978141,37.76,78244.21,29.1,0.97183,5e-05,2.04878]
[1777656979149,37.76,78241.34,29.1,0.97167,5e-05,2.05828]
[1777656980156,37.77,78240.51,29.1,0.97162,5e-05,2.06116]
[1777656981168,37.77,78242.07,29.1,0.9717,5e-05,2.05627]
[1777656982175,37.77,78249.06,29.1,0.97207,5e-05,2.03386]
[1777656983188,37.77,78250.66,29.1,0.97216,5e-05,2.02893]
[1777656984395,37.77,78251.41,29.1,0.97219,5e-05,2.02675]
[1777656985250,37.77,78250.04,29.1,0.97212,5e-05,2.03138]
[1777656988270,37.77,78249.2,29.1,0.97206,5e-05,2.03475]
[1777656991292,37.78,78248.54,29.1,0.97208,5e-05,2.03207]
[1777656996328,37.78,78247.58,29.1,0.97202,5e-05,2.03624]
[1777656997776,37.78,78247.02,29.1,0.97198,5e-05,2.03825]
[1777656998356,37.78,78247.02,29.1,0.97198,5e-05,2.03825]
[1777656998406,37.79,78260.6,29.1,0.9727,5e-05,1.995]
[1777656998976,37.79,78260.6,29.1,0.9727,5e-05,1.995]
[1777656999364,37.79,78260.6,29.1,0.9727,5e-05,1.995]
[1777656999366,37.79,78275.91,29.1,0.97349,5e-05,1.94711]
[1777657000612,37.79,78275.91,29.1,0.97349,5e-05,1.94711]
[1777657000677,37.79,78279.75,29.1,0.97368,5e-05,1.93551]
[1777657002387,37.79,78285.99,29.1,0.97399,5e-05,1.91638]
[1777657003017,37.79,78285.99,29.1,0.97399,5e-05,1.91638]
[1777657003394,37.79,78283.39,29.1,0.97386,5e-05,1.92423]
[1777657004400,37.79,78281.77,29.1,0.97378,5e-05,1.92906]
[1777657005661,37.79,78284.85,29.1,0.97393,5e-05,1.91992]
[1777657006153,37.79,78284.85,29.1,0.97393,5e-05,1.91992]
[1777657006420,37.79,78286.84,29.1,0.97403,5e-05,1.91419]
[1777657007427,37.79,78291.38,29.1,0.97425,5e-05,1.90065]
[1777657008434,37.79,78292.68,29.1,0.97432,5e-05,1.89653]
[1777657009441,37.79,78295.42,29.1,0.97446,5e-05,1.88803]
[1777657010394,37.79,78295.42,29.1,0.97446,5e-05,1.88803]
[1777657010448,37.79,78299.13,29.1,0.97464,5e-05,1.87662]
[1777657010855,37.79,78299.13,29.1,0.97464,5e-05,1.87662]
[1777657011455,37.79,78297.89,29.1,0.97458,5e-05,1.88028]
[1777657012461,37.79,78303.93,29.1,0.97488,5e-05,1.86189]
[1777657013469,37.79,78306.86,29.1,0.97502,5e-05,1.85299]
[1777657014664,37.79,78306.86,29.1,0.97502,5e-05,1.85299]
[1777657014476,37.79,78308.97,29.1,0.97513,5e-05,1.84659]
[1777657014818,37.79,78308.97,29.1,0.97513,5e-05,1.84659]
[1777657015103,37.79,78308.97,29.1,0.97513,5e-05,1.84659]
[1777657015682,37.79,78308.97,29.1,0.97513,5e-05,1.84659]
[1777657015701,37.79,78313.15,29.1,0.97533,5e-05,1.83404]
[1777657015923,37.79,78313.15,29.1,0.97533,5e-05,1.83404]
[1777657016091,37.79,78313.15,29.1,0.97533,5e-05,1.83404]
[1777657016707,37.79,78312.87,29.1,0.97532,5e-05,1.83484]
[1777657016742,37.79,78312.87,29.1,0.97532,5e-05,1.83484]
[1777657016991,37.79,78312.87,29.1,0.97532,5e-05,1.83484]
[1777657017500,37.79,78311.89,29.1,0.97527,5e-05,1.83774]
[1777657017801,37.79,78311.89,29.1,0.97527,5e-05,1.83774]
[1777657017829,37.79,78311.89,29.1,0.97527,5e-05,1.83774]
[1777657018548,37.79,78311.89,29.1,0.97527,5e-05,1.83774]
[1777657018605,37.79,78310.75,29.1,0.97522,5e-05,1.84111]
[1777657022536,37.79,78311.12,29.1,0.97524,5e-05,1.83987]
[1777657022612,37.79,78310.34,29.1,0.9752,5e-05,1.84217]
[1777657023056,37.79,78310.34,29.1,0.9752,5e-05,1.84217]
[1777657023542,37.79,78306.47,29.1,0.97501,5e-05,1.85373]
[1777657024202,37.79,78306.47,29.1,0.97501,5e-05,1.85373]
[1777657024549,37.79,78304.81,29.1,0.97493,5e-05,1.85867]
[1777657025138,37.79,78304.81,29.1,0.97493,5e-05,1.85867]
[1777657025555,37.79,78301.68,29.1,0.97478,5e-05,1.86804]
[1777657026563,37.79,78300.79,29.1,0.97474,5e-05,1.87065]
[1777657031598,37.78,78303.94,29.1,0.9749,5e-05,1.86069]
[1777657032401,37.78,78303.94,29.1,0.9749,5e-05,1.86069]
[1777657032605,37.78,78313.22,29.1,0.97535,5e-05,1.83279]
[1777657033585,37.78,78313.22,29.1,0.97535,5e-05,1.83279]
[1777657033612,37.78,78326.07,29.1,0.97596,5e-05,1.79475]
[1777657033854,37.78,78326.07,29.1,0.97596,5e-05,1.79475]
[1777657034072,37.78,78326.07,29.1,0.97596,5e-05,1.79475]
[1777657034528,37.78,78326.07,29.1,0.97596,5e-05,1.79475]
[1777657034619,37.78,78326.07,29.1,0.97596,5e-05,1.79475]
[1777657034659,37.78,78330.96,29.1,0.97619,5e-05,1.78048]
[1777657035626,37.78,78340.1,29.1,0.97662,5e-05,1.75403]
[1777657036633,37.79,78342.12,29.1,0.97671,5e-05,1.74832]
[1777657039654,37.79,78341.25,29.1,0.97666,5e-05,1.75119]
[1777657040661,37.79,78340.33,29.1,0.97662,5e-05,1.75397]
[1777657041668,37.79,78334.53,29.1,0.97635,5e-05,1.77088]
[1777657042675,37.79,78332.62,29.1,0.97626,5e-05,1.77655]
[1777657043682,37.79,78331.12,29.1,0.97618,5e-05,1.78101]
[1777657045696,37.79,78330.22,29.1,0.97614,5e-05,1.78379]
[1777657046703,37.79,78334.3,29.1,0.97633,5e-05,1.77197]
[1777657047710,37.79,78337.8,29.1,0.97649,5e-05,1.76188]
[1777657048717,37.79,78336.46,29.1,0.97643,5e-05,1.76585]
[1777657049726,37.79,78337.78,29.1,0.97649,5e-05,1.76213]
[1777657050731,37.79,78341.54,29.1,0.97666,5e-05,1.75137]
[1777657051738,37.79,78340.92,29.1,0.97669,5e-05,1.74826]
[1777657054404,37.8,78347.28,29.1,0.97698,5e-05,1.7304]
[1777657055138,37.8,78347.28,29.1,0.97698,5e-05,1.7304]
[1777657055300,37.8,78347.28,29.1,0.97698,5e-05,1.7304]
[1777657055899,37.8,78347.51,29.1,0.97698,5e-05,1.7299]
[1777657056141,37.8,78356.51,29.1,0.97739,4e-05,1.7045]
[1777657056827,37.8,78356.51,29.1,0.97739,4e-05,1.7045]
[1777657056882,37.8,78356.51,29.1,0.97739,4e-05,1.7045]
[1777657057012,37.8,78356.51,29.1,0.97739,4e-05,1.7045]
[1777657057309,37.8,78366.48,29.1,0.97783,4e-05,1.67672]
[1777657058152,37.8,78366.48,29.1,0.97783,4e-05,1.67672]
[1777657058300,37.8,78371.28,29.1,0.97803,4e-05,1.66362]
[1777657058859,37.8,78371.28,29.1,0.97803,4e-05,1.66362]
[1777657058963,37.8,78389.64,29.1,0.97882,4e-05,1.6133]
[1777657060102,37.8,78389.79,29.1,0.97882,4e-05,1.61352]
[1777657060817,37.8,78388.74,29.1,0.97878,4e-05,1.61636]
[1777657061824,37.84,78384.92,29.1,0.97851,4e-05,1.63367]
[1777657062940,37.84,78384.92,29.1,0.97851,4e-05,1.63367]
[1777657063838,37.86,78388.37,29.1,0.9786,4e-05,1.62773]
[1777657065223,37.86,78388.37,29.1,0.9786,4e-05,1.62773]
[1777657065525,37.86,78388.37,29.1,0.9786,4e-05,1.62773]
[1777657065528,37.88,78391.36,29.1,0.97868,4e-05,1.62285]
[1777657065851,37.88,78395.42,29.1,0.97885,4e-05,1.61185]
[1777657066859,37.9,78399.2,29.1,0.97895,4e-05,1.60549]
[1777657068873,37.94,78397.8,29.1,0.97878,4e-05,1.61641]
[1777657069880,37.96,78395.89,29.1,0.97864,4e-05,1.62498]
[1777657070887,37.98,78394.32,29.1,0.97853,4e-05,1.63251]
[1777657072902,37.99,78392.63,29.1,0.97844,4e-05,1.63774]
[1777657073909,37.99,78393.38,29.1,0.97847,4e-05,1.636]
[1777657074916,37.99,78397.25,29.1,0.97863,4e-05,1.6258]
[1777657076285,37.99,78397.25,29.1,0.97863,4e-05,1.6258]
[1777657076377,37.99,78387.13,29.1,0.97819,4e-05,1.65374]
[1777657076930,37.99,78394.76,29.1,0.97852,4e-05,1.63317]
[1777657078699,37.99,78394.76,29.1,0.97852,4e-05,1.63317]
[1777657077936,37.99,78397.08,29.1,0.97861,4e-05,1.62718]
[1777657079526,37.99,78397.08,29.1,0.97861,4e-05,1.62718]
[1777657079535,37.99,78397.08,29.1,0.97861,4e-05,1.62718]
[1777657079597,38.0,78398.63,29.1,0.97867,4e-05,1.6233]
[1777657079972,38.0,78398.63,29.1,0.97867,4e-05,1.6233]
[1777657080746,38.0,78398.63,29.1,0.97867,4e-05,1.6233]
[1777657080744,38.0,78406.63,29.1,0.979,4e-05,1.60209]
[1777657081066,38.0,78423.72,29.1,0.9797,4e-05,1.55715]
[1777657081965,38.0,78430.8,29.1,0.97998,4e-05,1.5391]
[1777657082972,38.01,78431.43,29.1,0.98,4e-05,1.53793]
[1777657083979,38.01,78424.03,29.1,0.97969,4e-05,1.55771]
[1777657084986,38.01,78417.7,29.1,0.97943,4e-05,1.57481]
[1777657085925,38.01,78417.7,29.1,0.97943,4e-05,1.57481]
[1777657086095,38.01,78417.7,29.1,0.97943,4e-05,1.57481]
[1777657086150,38.01,78427.76,29.1,0.97983,4e-05,1.54879]
[1777657087000,38.04,78431.31,29.1,0.97991,4e-05,1.54397]
[1777657088008,38.07,78433.61,29.1,0.97993,4e-05,1.54248]
[1777657090023,38.12,78431.66,29.1,0.97971,4e-05,1.55647]
[1777657092035,38.17,78432.85,29.1,0.97963,4e-05,1.56177]
[1777657096219,38.24,78431.32,29.1,0.97938,4e-05,1.57836]
[1777657096965,38.24,78431.32,29.1,0.97938,4e-05,1.57836]
[1777657097856,38.24,78431.32,29.1,0.97938,4e-05,1.57836]
[1777657097069,38.24,78438.09,29.1,0.97965,4e-05,1.56101]
[1777657097917,38.24,78438.09,29.1,0.97965,4e-05,1.56101]
[1777657098606,38.24,78438.09,29.1,0.97965,4e-05,1.56101]
[1777657098671,38.25,78446.47,29.1,0.97998,4e-05,1.53967]
[1777657099237,38.25,78446.47,29.1,0.97998,4e-05,1.53967]
[1777657099658,38.25,78446.47,29.1,0.97998,4e-05,1.53967]
[1777657099742,38.25,78465.88,29.1,0.98073,4e-05,1.49061]
[1777657099848,38.25,78465.88,29.1,0.98073,4e-05,1.49061]
[1777657100430,38.25,78476.8,29.1,0.98114,4e-05,1.46383]
[1777657101104,38.26,78482.05,29.1,0.98133,4e-05,1.4514]
[1777657101973,38.26,78482.05,29.1,0.98133,4e-05,1.4514]
[1777657102111,38.26,78494.63,29.1,0.9818,4e-05,1.42063]
[1777657102823,38.26,78494.63,29.1,0.9818,4e-05,1.42063]
[1777657103118,38.26,78500.41,29.1,0.98199,4e-05,1.40787]
[1777657104125,38.3,78499.21,29.1,0.98185,4e-05,1.41728]
[1777657105132,38.34,78497.06,29.1,0.98168,4e-05,1.42884]
[1777657106801,38.34,78497.06,29.1,0.98168,4e-05,1.42884]
[1777657106139,38.35,78498.68,29.1,0.98173,4e-05,1.42552]
[1777657107146,38.39,78494.67,29.1,0.98148,4e-05,1.44149]
[1777657108153,38.42,78484.58,29.1,0.98102,4e-05,1.47229]
[1777657109278,38.42,78484.58,29.1,0.98102,4e-05,1.47229]
[1777657109380,38.46,78465.92,29.1,0.98021,4e-05,1.5247]
[1777657110582,38.46,78465.92,29.1,0.98021,4e-05,1.5247]
[1777657110683,38.46,78458.46,29.1,0.97991,4e-05,1.54426]
[1777657111622,38.48,78446.46,29.1,0.97942,4e-05,1.57497]
[1777657112181,38.49,78448.09,29.1,0.97948,4e-05,1.57108]
[1777657113457,38.49,78454.08,29.1,0.97972,4e-05,1.55591]
[1777657114194,38.49,78455.95,29.1,0.97979,4e-05,1.55148]
[1777657115209,38.49,78458.24,29.1,0.97987,4e-05,1.54599]
[1777657116212,38.52,78465.11,29.1,0.98008,4e-05,1.53252]
[1777657117219,38.54,78468.16,29.1,0.98013,4e-05,1.52911]
[1777657118225,38.57,78469.33,29.1,0.98011,4e-05,1.53054]
[1777657119233,38.6,78467.33,29.1,0.97996,4e-05,1.54001]
[1777657120240,38.62,78462.87,29.1,0.97972,4e-05,1.55565]
[1777657121247,38.62,78464.56,29.1,0.97978,4e-05,1.55169]
[1777657122651,38.62,78464.56,29.1,0.97978,4e-05,1.55169]
[1777657122748,38.63,78462.34,29.1,0.97969,4e-05,1.55781]
[1777657123261,38.63,78442.92,29.1,0.97889,4e-05,1.60894]
[1777657124568,38.63,78442.92,29.1,0.97889,4e-05,1.60894]
[1777657124670,38.63,78434.82,29.1,0.97855,4e-05,1.63077]
[1777657125108,38.63,78434.82,29.1,0.97855,4e-05,1.63077]
[1777657126650,38.63,78434.77,29.1,0.97855,4e-05,1.63117]
[1777657126683,38.63,78433.05,29.1,0.97847,4e-05,1.63604]
[1777657127289,38.63,78432.32,29.1,0.97843,4e-05,1.63826]
[1777657128296,38.64,78434.41,29.1,0.97852,4e-05,1.63292]
[1777657129303,38.64,78437.84,29.1,0.97866,4e-05,1.62403]
[1777657130309,38.64,78436.97,29.1,0.97862,4e-05,1.62663]
[1777657132324,38.64,78435.62,29.1,0.97855,4e-05,1.63079]
[1777657133330,38.64,78433.78,29.1,0.97847,4e-05,1.63598]
[1777657137788,38.65,78435.19,29.1,0.97851,4e-05,1.63326]
[1777657138366,38.65,78441.23,29.1,0.97876,4e-05,1.61744]
[1777657139373,38.65,78450.0,29.1,0.97912,4e-05,1.59459]
[1777657140379,38.66,78453.31,29.1,0.97925,4e-05,1.58625]
[1777657141386,38.66,78464.9,29.1,0.97971,4e-05,1.55652]
[1777657142394,38.66,78473.74,29.1,0.98005,4e-05,1.53426]
[1777657142860,38.66,78473.74,29.1,0.98005,4e-05,1.53426]
[1777657143401,38.66,78475.81,29.1,0.98013,4e-05,1.52942]
[1777657144408,38.67,78477.17,29.1,0.98018,4e-05,1.52641]
[1777657145415,38.67,78479.63,29.1,0.98027,4e-05,1.52062]
[1777657146423,38.7,78481.04,29.1,0.98025,4e-05,1.52154]
[1777657147430,38.72,78476.28,29.1,0.98,4e-05,1.53809]
[1777657148437,38.72,78474.49,29.1,0.97992,4e-05,1.54308]
[1777657149444,38.73,78472.08,29.1,0.97982,4e-05,1.54966]
[1777657151458,38.73,78470.49,29.1,0.97974,4e-05,1.55453]
[1777657152465,38.73,78472.76,29.1,0.97983,4e-05,1.5491]
[1777657153472,38.74,78476.62,29.1,0.97997,4e-05,1.53964]
[1777657154479,38.74,78477.38,29.1,0.98,4e-05,1.53811]
[1777657155486,38.74,78478.68,29.1,0.98004,4e-05,1.53522]
[1777657156088,38.74,78478.68,29.1,0.98004,4e-05,1.53522]
[1777657156798,38.74,78478.68,29.1,0.98004,4e-05,1.53522]
[1777657156865,38.74,78478.68,29.1,0.98004,4e-05,1.53522]
[1777657156656,38.74,78479.37,29.1,0.98006,4e-05,1.53389]
[1777657157275,38.74,78479.37,29.1,0.98006,4e-05,1.53389]
[1777657157360,38.74,78479.37,29.1,0.98006,4e-05,1.53389]
[1777657157500,38.75,78490.07,29.1,0.98047,4e-05,1.5073]
[1777657158507,38.77,78495.61,29.1,0.98061,4e-05,1.49806]
[1777657159657,38.77,78495.61,29.1,0.98061,4e-05,1.49806]
[1777657159710,38.8,78494.5,29.1,0.9805,4e-05,1.50558]
[1777657160742,38.8,78494.5,29.1,0.9805,4e-05,1.50558]
[1777657160779,38.83,78496.19,29.1,0.98049,4e-05,1.50597]
[1777657161530,38.86,78493.92,29.1,0.98034,4e-05,1.51625]
[1777657163544,38.91,78491.47,29.1,0.98011,4e-05,1.53113]
[1777657164551,38.94,78488.59,29.1,0.97993,4e-05,1.54256]
[1777657165557,38.96,78484.26,29.1,0.9797,4e-05,1.55754]
[1777657166565,38.96,78482.66,29.1,0.97963,4e-05,1.562]
[1777657169587,38.97,78481.4,29.1,0.97956,4e-05,1.56632]
[1777657171600,38.97,78478.4,29.1,0.97949,4e-05,1.57005]
[1777657171937,38.97,78478.4,29.1,0.97949,4e-05,1.57005]
[1777657172607,38.98,78474.58,29.1,0.97933,4e-05,1.58024]
[1777657173614,39.0,78472.3,29.1,0.97919,4e-05,1.58941]
[1777657174621,39.01,78473.47,29.1,0.97919,4e-05,1.58947]
[1777657176465,39.03,78473.09,29.1,0.97913,4e-05,1.59355]
[1777657176635,39.05,78478.41,29.1,0.9793,4e-05,1.58278]
[1777657177642,39.05,78480.85,29.1,0.97939,4e-05,1.57681]
[1777657178649,39.05,78487.33,29.1,0.97964,4e-05,1.56051]
[1777657179656,39.06,78488.04,29.1,0.97966,4e-05,1.55905]
[1777657180662,39.06,78487.19,29.1,0.97963,4e-05,1.56158]
[1777657181670,39.06,78484.73,29.1,0.97952,4e-05,1.56824]
[1777657182687,39.06,78488.38,29.1,0.97966,4e-05,1.55924]
[1777657183684,39.07,78489.18,29.1,0.97969,4e-05,1.55755]
[1777657184691,39.07,78488.11,29.1,0.97964,4e-05,1.56064]
[1777657185698,39.07,78488.93,29.1,0.97967,4e-05,1.5589]
[1777657188719,39.08,78488.18,29.1,0.97962,4e-05,1.56189]
[1777657189726,39.08,78490.17,29.1,0.97969,4e-05,1.55716]
[1777657190733,39.08,78492.55,29.1,0.97978,4e-05,1.55146]
[1777657191740,39.08,78493.97,29.1,0.97983,4e-05,1.54822]
[1777657192747,39.08,78495.09,29.1,0.97987,4e-05,1.54575]
[1777657193754,39.09,78496.72,29.1,0.97993,4e-05,1.542]
[1777657194761,39.09,78499.46,29.1,0.98003,4e-05,1.53546]
[1777657194988,39.09,78499.46,29.1,0.98003,4e-05,1.53546]
[1777657195768,39.09,78502.9,29.1,0.98016,4e-05,1.52719]
[1777657197781,39.14,78504.22,29.1,0.98009,4e-05,1.53181]
[1777657198789,39.16,78503.41,29.1,0.98,4e-05,1.53776]
[1777657199795,39.17,78505.76,29.1,0.98008,4e-05,1.53223]
[1777657200803,39.17,78506.76,29.1,0.98011,4e-05,1.53011]
[1777657203824,39.18,78508.16,29.1,0.98015,4e-05,1.52777]
[1777657204831,39.18,78506.36,29.1,0.98007,4e-05,1.53268]
[1777657209865,39.19,78505.95,29.1,0.98003,4e-05,1.53564]
[1777657211880,39.19,78502.8,29.1,0.97989,4e-05,1.54434]
[1777657212886,39.2,78503.69,29.1,0.97992,4e-05,1.54248]
[1777657213894,39.2,78506.67,29.1,0.98003,4e-05,1.53533]
[1777657214901,39.2,78505.88,29.1,0.98,4e-05,1.53768]
[1777657215908,39.2,78508.59,29.1,0.9801,4e-05,1.53124]
[1777657216915,39.21,78509.39,29.1,0.98012,4e-05,1.52961]
[1777657221951,39.22,78509.2,29.1,0.98009,4e-05,1.53198]
[1777657222963,39.22,78508.42,29.1,0.98005,4e-05,1.53431]
[1777657229005,39.23,78509.08,29.1,0.98004,4e-05,1.53487]
[1777657231020,39.24,78508.22,29.1,0.98005,4e-05,1.53313]
[1777657232078,39.24,78508.22,29.1,0.98005,4e-05,1.53313]
[1777657232173,39.24,78504.66,29.1,0.97991,4e-05,1.54281]
[1777657233034,39.24,78517.87,29.1,0.98042,4e-05,1.50977]
[1777657234041,39.24,78520.39,29.1,0.98051,4e-05,1.50388]
[1777657235048,39.25,78520.6,29.1,0.9805,4e-05,1.50418]
[1777657236055,39.25,78517.09,29.1,0.98036,4e-05,1.51329]
[1777657238070,39.26,78513.52,29.1,0.98021,4e-05,1.52298]
[1777657239076,39.26,78510.29,29.1,0.98009,4e-05,1.53106]
[1777657240552,39.26,78502.7,29.1,0.97978,4e-05,1.55094]
[1777657241090,39.26,78508.41,29.1,0.98,4e-05,1.53687]
[1777657242097,39.27,78510.94,29.1,0.98009,4e-05,1.53089]
[1777657243104,39.27,78508.82,29.1,0.98,4e-05,1.53658]
[1777657244113,39.27,78506.64,29.1,0.97991,4e-05,1.54243]
[1777657246125,39.27,78507.64,29.1,0.97994,4e-05,1.54062]
[1777657248717,39.28,78507.37,29.1,0.97992,4e-05,1.54166]
[1777657248768,39.28,78520.73,29.1,0.98043,4e-05,1.50865]
[1777657249099,39.28,78520.73,29.1,0.98043,4e-05,1.50865]
[1777657249596,39.28,78520.73,29.1,0.98043,4e-05,1.50865]
[1777657249638,39.28,78535.67,29.1,0.98099,4e-05,1.4724]
[1777657250154,39.28,78544.39,29.1,0.9813,4e-05,1.45179]
[1777657251294,39.28,78544.39,29.1,0.9813,4e-05,1.45179]
[1777657251327,39.29,78548.13,29.1,0.98143,4e-05,1.44332]
[1777657252168,39.29,78548.98,29.1,0.98146,4e-05,1.4418]
[1777657253175,39.29,78547.53,29.1,0.9814,4e-05,1.44579]
[1777657254181,39.3,78548.54,29.1,0.98143,4e-05,1.44388]
[1777657255189,39.3,78547.73,29.1,0.98139,4e-05,1.44633]
[1777657256196,39.3,78548.61,29.1,0.98141,4e-05,1.44474]
[1777657257203,39.31,78554.12,29.1,0.9816,4e-05,1.4321]
[1777657259217,39.31,78552.13,29.1,0.98152,4e-05,1.43791]
[1777657260224,39.32,78551.33,29.1,0.98148,4e-05,1.44034]
[1777657261231,39.32,78548.68,29.1,0.98138,4e-05,1.44719]
[1777657262238,39.32,78546.72,29.1,0.9813,4e-05,1.4524]
[1777657263245,39.33,78548.21,29.1,0.98134,4e-05,1.44933]
[1777657264392,39.33,78547.01,29.1,0.98129,4e-05,1.45271]
[1777657265259,39.33,78549.03,29.1,0.98136,4e-05,1.44836]
[1777657266266,39.34,78542.96,29.1,0.98113,4e-05,1.46347]
[1777657267273,39.34,78533.49,29.1,0.98077,4e-05,1.48696]
[1777657268280,39.34,78530.74,29.1,0.98066,4e-05,1.49414]
[1777657270294,39.35,78531.54,29.1,0.98067,4e-05,1.49304]
[1777657271301,39.35,78533.84,29.1,0.98075,4e-05,1.48784]
[1777657272308,39.35,78538.7,29.1,0.98093,4e-05,1.47642]
[1777657273315,39.36,78539.4,29.1,0.98095,4e-05,1.47518]
[1777657274322,39.36,78538.68,29.1,0.98091,4e-05,1.47739]
[1777657275329,39.36,78539.47,29.1,0.98094,4e-05,1.47593]
[1777657277343,39.37,78540.7,29.1,0.98097,4e-05,1.47386]
[1777657278350,39.37,78538.64,29.1,0.98089,4e-05,1.47933]
[1777657279357,39.37,78537.75,29.1,0.98085,4e-05,1.48195]
[1777657280364,39.38,78536.62,29.1,0.9808,4e-05,1.48516]
[1777657281370,39.38,78539.06,29.1,0.98088,4e-05,1.47965]
[1777657282377,39.38,78538.17,29.1,0.98084,4e-05,1.48227]
[1777657283313,39.38,78538.17,29.1,0.98084,4e-05,1.48227]
[1777657283892,39.38,78538.17,29.1,0.98084,4e-05,1.48227]
[1777657283988,39.38,78536.39,29.1,0.98077,4e-05,1.48707]
[1777657284394,39.39,78520.17,29.1,0.98014,4e-05,1.52754]
[1777657285803,39.39,78520.17,29.1,0.98014,4e-05,1.52754]
[1777657285883,39.39,78515.4,29.1,0.97995,4e-05,1.53985]
[1777657286407,39.39,78512.55,29.1,0.97984,4e-05,1.54737]
[1777657288421,39.4,78510.91,29.1,0.97976,4e-05,1.55219]
[1777657289429,39.4,78507.63,29.1,0.97963,4e-05,1.56082]
[1777657290436,39.4,78508.72,29.1,0.97967,4e-05,1.55839]
[1777657292027,39.4,78508.72,29.1,0.97967,4e-05,1.55839]
[1777657291443,39.4,78507.39,29.1,0.97967,4e-05,1.5574]
[1777657292942,39.4,78507.39,29.1,0.97967,4e-05,1.5574]
[1777657292943,39.4,78502.63,29.1,0.97948,4e-05,1.56981]
[1777657293997,39.41,78500.53,29.1,0.97939,4e-05,1.57547]
[1777657294768,39.41,78496.18,29.1,0.97921,4e-05,1.58691]
[1777657296159,39.41,78495.66,29.1,0.97918,4e-05,1.58853]
[1777657296971,39.41,78495.66,29.1,0.97918,4e-05,1.58853]
[1777657297007,39.41,78495.66,29.1,0.97918,4e-05,1.58853]
[1777657297015,39.41,78496.19,29.1,0.9792,4e-05,1.58745]
[1777657297104,39.41,78496.19,29.1,0.9792,4e-05,1.58745]
[1777657297489,39.41,78492.7,29.1,0.97906,4e-05,1.59671]
[1777657298063,39.41,78492.7,29.1,0.97906,4e-05,1.59671]
[1777657298738,39.41,78492.7,29.1,0.97906,4e-05,1.59671]
[1777657298819,39.41,78488.88,29.1,0.9789,4e-05,1.60685]
[1777657299503,39.42,78490.33,29.1,0.97895,4e-05,1.60335]
[1777657300335,39.42,78490.33,29.1,0.97895,4e-05,1.60335]
[1777657301517,39.42,78488.06,29.1,0.97885,4e-05,1.60974]
[1777657302524,39.42,78488.89,29.1,0.97888,4e-05,1.60783]
[1777657303531,39.42,78489.59,29.1,0.97891,4e-05,1.60626]
[1777657304538,39.42,78488.44,29.1,0.97886,4e-05,1.6095]
[1777657306871,39.42,78488.46,29.1,0.97885,4e-05,1.60969]
[1777657307187,39.43,78487.85,29.1,0.97882,4e-05,1.61152]
[1777657307559,39.43,78479.9,29.1,0.9785,4e-05,1.63251]
[1777657309573,39.43,78481.9,29.1,0.97857,4e-05,1.6277]
[1777657310580,39.43,78482.82,29.1,0.97861,4e-05,1.62551]
[1777657311586,39.43,78486.42,29.1,0.97875,4e-05,1.61635]
[1777657312595,39.43,78485.02,29.1,0.97869,4e-05,1.62024]
[1777657313601,39.44,78487.38,29.1,0.97878,4e-05,1.61433]
[1777657314608,39.44,78490.33,29.1,0.9789,4e-05,1.60692]
[1777657315615,39.44,78491.96,29.1,0.97896,4e-05,1.60296]
[1777657317628,39.44,78489.62,29.1,0.97886,4e-05,1.60955]
[1777657319643,39.44,78485.65,29.1,0.97869,4e-05,1.62038]
[1777657321657,39.45,78488.63,29.1,0.9788,4e-05,1.6131]
[1777657322664,39.45,78483.79,29.1,0.9786,4e-05,1.62595]
[1777657323143,39.45,78483.79,29.1,0.9786,4e-05,1.62595]
[1777657323671,39.45,78480.46,29.1,0.97846,4e-05,1.6349]
[1777657324678,39.45,78477.72,29.1,0.97834,4e-05,1.64232]
[1777657325685,39.45,78476.23,29.1,0.97828,4e-05,1.64644]
[1777657326708,39.45,78476.23,29.1,0.97828,4e-05,1.64644]
[1777657326792,39.45,78475.44,29.1,0.97824,4e-05,1.64873]
[1777657327699,39.46,78469.79,29.1,0.978,4e-05,1.66389]
[1777657328706,39.46,78474.15,29.1,0.97818,4e-05,1.6525]
[1777657329713,39.46,78475.91,29.1,0.97825,4e-05,1.64804]
[1777657332734,39.46,78474.77,29.1,0.9782,4e-05,1.65164]
[1777657335755,39.46,78473.45,29.1,0.97813,4e-05,1.6557]
[1777657337769,39.47,78475.91,29.1,0.97823,4e-05,1.64957]
[1777657339783,39.47,78473.39,29.1,0.97812,4e-05,1.65662]
[1777657341800,39.47,78472.29,29.1,0.97807,4e-05,1.65991]
[1777657346835,39.48,78472.36,29.1,0.97805,4e-05,1.66062]
[1777657349893,39.5,78472.3,29.1,0.978,4e-05,1.6643]
[1777657349897,39.51,78470.95,29.1,0.97791,4e-05,1.6696]
[1777657350863,39.51,78466.21,29.1,0.97771,4e-05,1.68242]
[1777657351870,39.51,78465.53,29.1,0.97774,4e-05,1.67947]
[1777657353884,39.51,78464.72,29.1,0.9777,4e-05,1.68192]
[1777657354891,39.51,78459.78,29.1,0.97749,4e-05,1.69533]
[1777657355898,39.51,78456.6,29.1,0.97735,4e-05,1.70403]
[1777657356801,39.51,78456.6,29.1,0.97735,4e-05,1.70403]
[1777657356905,39.51,78453.35,29.1,0.97721,4e-05,1.71294]
[1777657357912,39.51,78456.58,29.1,0.97735,4e-05,1.70427]
[1777657358919,39.51,78459.22,29.1,0.97746,4e-05,1.69725]
[1777657361940,39.52,78464.55,29.1,0.97768,4e-05,1.68327]
[1777657363954,39.52,78462.85,29.1,0.9776,4e-05,1.6881]
[1777657364962,39.52,78460.91,29.1,0.97752,4e-05,1.69344]
[1777657366976,39.52,78460.08,29.1,0.97748,4e-05,1.69591]
[1777657367982,39.52,78459.14,29.1,0.97744,4e-05,1.69855]
[1777657368990,39.52,78457.06,29.1,0.97735,4e-05,1.70428]
[1777657369997,39.52,78455.9,29.1,0.9773,4e-05,1.70752]
[1777657372012,39.52,78460.89,29.1,0.97751,4e-05,1.69424]
[1777657373019,39.52,78462.09,29.1,0.97756,4e-05,1.6911]
[1777657377047,39.53,78456.16,29.1,0.9773,4e-05,1.70754]
[1777657378054,39.53,78458.3,29.1,0.97739,4e-05,1.70187]
[1777657380068,39.53,78456.99,29.1,0.97733,4e-05,1.70558]
[1777657382082,39.53,78455.12,29.1,0.97724,4e-05,1.71082]
[1777657383089,39.53,78454.22,29.1,0.9772,4e-05,1.71334]
[1777657384095,39.53,78455.97,29.1,0.97728,4e-05,1.70867]
[1777657386109,39.53,78453.49,29.1,0.97717,4e-05,1.71554]
[1777657387117,39.53,78452.36,29.1,0.97712,4e-05,1.71869]
[1777657388125,39.53,78450.24,29.1,0.97703,4e-05,1.72453]
[1777657389136,39.53,78451.62,29.1,0.97708,4e-05,1.72083]
[1777657390143,39.53,78454.24,29.1,0.9772,4e-05,1.71376]
[1777657391150,39.53,78461.5,29.1,0.97751,4e-05,1.69419]
[1777657392157,39.53,78464.74,29.1,0.97764,4e-05,1.68556]
[1777657394171,39.53,78460.71,29.1,0.97747,4e-05,1.6966]
[1777657395178,39.53,78457.03,29.1,0.97731,4e-05,1.70664]
[1777657396662,39.53,78457.03,29.1,0.97731,4e-05,1.70664]
[1777657396719,39.53,78457.03,29.1,0.97731,4e-05,1.70664]
[1777657396823,39.53,78457.03,29.1,0.97731,4e-05,1.70664]
[1777657396865,39.53,78453.31,29.1,0.97715,4e-05,1.7169]
[1777657397192,39.53,78448.97,29.1,0.97696,4e-05,1.72872]
[1777657398199,39.54,78447.34,29.1,0.97689,4e-05,1.73328]
[1777657399206,39.54,78446.03,29.1,0.97683,4e-05,1.7369]
[1777657401220,39.54,78450.2,29.1,0.97701,4e-05,1.72555]
[1777657406255,39.54,78450.29,29.1,0.97701,4e-05,1.72554]
[1777657411292,39.54,78452.67,29.1,0.97717,4e-05,1.71432]
[1777657413306,39.54,78452.05,29.1,0.97714,4e-05,1.71613]
[1777657416327,39.54,78451.35,29.1,0.97711,4e-05,1.71822]
[1777657418341,39.54,78452.77,29.1,0.97717,4e-05,1.71448]
[1777657419348,39.54,78453.37,29.1,0.97719,4e-05,1.71292]
[1777657420355,39.54,78453.91,29.1,0.97722,4e-05,1.71152]
[1777657421162,39.54,78453.91,29.1,0.97722,4e-05,1.71152]
[1777657421362,39.54,78455.13,29.1,0.97727,4e-05,1.70829]
[1777657423376,39.54,78457.11,29.1,0.97735,4e-05,1.70309]
[1777657424383,39.54,78461.59,29.1,0.97754,4e-05,1.69111]
[1777657426999,39.54,78461.98,29.1,0.97756,4e-05,1.69017]
[1777657427079,39.55,78463.64,29.1,0.97762,4e-05,1.68583]
[1777657427404,39.55,78462.83,29.1,0.97759,4e-05,1.68812]
[1777657429418,39.55,78463.53,29.1,0.97761,4e-05,1.68646]
[1777657430425,39.55,78464.5,29.1,0.97765,4e-05,1.68398]
[1777657432439,39.55,78465.89,29.1,0.97771,4e-05,1.6805]
[1777657437474,39.55,78465.39,29.1,0.97768,4e-05,1.68246]
[1777657438481,39.55,78466.01,29.1,0.9777,4e-05,1.68092]
[1777657440495,39.55,78463.54,29.1,0.97759,4e-05,1.68777]
[1777657443516,39.56,78460.58,29.1,0.97746,4e-05,1.69606]
[1777657445530,39.56,78459.82,29.1,0.97743,4e-05,1.69829]
[1777657446537,39.56,78461.89,29.1,0.97751,4e-05,1.69281]
[1777657447544,39.56,78462.56,29.1,0.97754,4e-05,1.69111]
[1777657448551,39.56,78463.83,29.1,0.97759,4e-05,1.6878]
[1777657449558,39.56,78460.87,29.1,0.97747,4e-05,1.69586]
[1777657450565,39.56,78458.56,29.1,0.97737,4e-05,1.70218]
[1777657451571,39.56,78456.91,29.1,0.97729,4e-05,1.70673]
[1777657453586,39.56,78456.17,29.1,0.97726,4e-05,1.70888]
[1777657454593,39.56,78455.27,29.1,0.97722,4e-05,1.71139]
[1777657455599,39.56,78454.58,29.1,0.97719,4e-05,1.71333]
[1777657456607,39.56,78453.71,29.1,0.97715,4e-05,1.71575]
[1777657457613,39.56,78451.18,29.1,0.97704,4e-05,1.72269]
[1777657458621,39.56,78448.68,29.1,0.97693,4e-05,1.72956]
[1777657459627,39.56,78440.36,29.1,0.97656,4e-05,1.75243]
[1777657460634,39.56,78436.61,29.1,0.9764,4e-05,1.7628]
[1777657461642,39.56,78437.64,29.1,0.97644,4e-05,1.75992]
[1777657463656,39.56,78436.92,29.1,0.97641,4e-05,1.76188]
[1777657464297,39.56,78436.92,29.1,0.97641,4e-05,1.76188]
[1777657467684,39.56,78435.98,29.1,0.97637,4e-05,1.76438]
[1777657469698,39.56,78434.63,29.1,0.97631,4e-05,1.76807]
[1777657474732,39.57,78434.51,29.1,0.97637,4e-05,1.76372]
[1777657480775,39.56,78434.99,29.1,0.97639,4e-05,1.7622]
[1777657481782,39.56,78437.23,29.1,0.97649,4e-05,1.75597]
[1777657482708,39.56,78437.23,29.1,0.97649,4e-05,1.75597]
[1777657486817,39.56,78437.99,29.1,0.97653,4e-05,1.75376]
[1777657489838,39.56,78439.62,29.1,0.9766,4e-05,1.74921]
[1777657490845,39.56,78442.41,29.1,0.97672,4e-05,1.74152]
[1777657495880,39.56,78442.3,29.1,0.97672,4e-05,1.74182]
[1777657499908,39.56,78443.18,29.1,0.97676,4e-05,1.7394]
[1777657500915,39.56,78450.13,29.1,0.97706,4e-05,1.7204]
[1777657501922,39.56,78455.0,29.1,0.97727,4e-05,1.70722]
[1777657502929,39.56,78447.29,29.1,0.97693,4e-05,1.72823]
[1777657503936,39.56,78444.57,29.1,0.97681,4e-05,1.73569]
[1777657505950,39.56,78443.54,29.1,0.97677,4e-05,1.73854]
[1777657508970,39.56,78441.77,29.1,0.97669,4e-05,1.7434]
[1777657509978,39.56,78440.62,29.1,0.97664,4e-05,1.74656]
[1777657511770,39.56,78440.47,29.1,0.97663,4e-05,1.74696]
[1777657511992,39.56,78433.81,29.1,0.97634,4e-05,1.76536]
[1777657512999,39.56,78431.85,29.1,0.97625,4e-05,1.77076]
[1777657514329,39.56,78432.25,29.1,0.97627,4e-05,1.76959]
[1777657515013,39.56,78430.56,29.1,0.9762,4e-05,1.77424]
[1777657515706,39.56,78430.56,29.1,0.9762,4e-05,1.77424]
[1777657515907,39.56,78430.56,29.1,0.9762,4e-05,1.77424]
[1777657516020,39.56,78419.29,29.1,0.97569,5e-05,1.80578]
[1777657516705,39.56,78419.29,29.1,0.97569,5e-05,1.80578]
[1777657517027,39.56,78414.85,29.1,0.97549,5e-05,1.81823]
[1777657518332,39.56,78415.1,29.1,0.9755,5e-05,1.81739]
[1777657519041,39.56,78419.76,29.1,0.97571,5e-05,1.80408]
[1777657522062,39.56,78418.87,29.1,0.97568,5e-05,1.80627]
[1777657523069,39.56,78416.19,29.1,0.97556,5e-05,1.81374]
[1777657526090,39.56,78418.29,29.1,0.97566,5e-05,1.80744]
[1777657528104,39.55,78419.17,29.1,0.9757,5e-05,1.80475]
[1777657531125,39.55,78418.42,29.1,0.97574,5e-05,1.80144]
[1777657534146,39.55,78419.58,29.1,0.9758,5e-05,1.79789]
[1777657535153,39.55,78418.03,29.1,0.97573,5e-05,1.80217]
[1777657536160,39.55,78416.95,29.1,0.97568,5e-05,1.80513]
[1777657540188,39.55,78418.58,29.1,0.97576,5e-05,1.80016]
[1777657543324,39.55,78418.19,29.1,0.97575,5e-05,1.801]
[1777657544382,39.55,78418.07,29.1,0.97574,5e-05,1.80125]
[1777657544510,39.55,78418.07,29.1,0.97574,5e-05,1.80125]
[1777657545223,39.55,78420.06,29.1,0.97583,5e-05,1.79556]
[1777657546327,39.55,78420.02,29.1,0.97583,5e-05,1.79559]
[1777657549251,39.54,78418.79,29.1,0.97578,5e-05,1.79883]
[1777657550258,39.54,78416.86,29.1,0.9757,5e-05,1.80419]
[1777657555293,39.54,78420.18,29.1,0.97585,5e-05,1.7944]
[1777657556300,39.54,78420.88,29.1,0.97589,5e-05,1.79234]
[1777657558315,39.54,78420.06,29.1,0.97585,5e-05,1.7945]
[1777657563349,39.54,78418.27,29.1,0.97578,5e-05,1.79918]
[1777657564356,39.54,78414.84,29.1,0.97562,5e-05,1.80872]
[1777657565363,39.54,78415.66,29.1,0.97566,5e-05,1.80631]
[1777657566370,39.54,78417.62,29.1,0.97575,5e-05,1.80068]
[1777657568384,39.53,78426.63,29.1,0.97616,4e-05,1.77525]
[1777657569832,39.53,78442.91,29.1,0.97688,4e-05,1.73022]
[1777657570398,39.53,78444.39,29.1,0.97695,4e-05,1.72621]
[1777657571405,39.53,78446.11,29.1,0.97702,4e-05,1.72156]
[1777657574426,39.54,78444.28,29.1,0.97694,4e-05,1.72671]
[1777657578456,39.54,78444.84,29.1,0.97696,4e-05,1.72534]
[1777657582484,39.54,78443.19,29.1,0.97689,4e-05,1.73001]
[1777657584498,39.54,78444.18,29.1,0.97693,4e-05,1.72737]
[1777657585505,39.54,78444.77,29.1,0.97696,4e-05,1.7258]
[1777657586512,39.54,78446.29,29.1,0.97702,4e-05,1.72169]
[1777657587519,39.54,78443.95,29.1,0.97692,4e-05,1.72812]
[1777657588526,39.54,78442.12,29.1,0.97684,4e-05,1.73317]
[1777657593561,39.54,78442.56,29.1,0.97692,4e-05,1.72711]
[1777657594568,39.54,78443.37,29.1,0.97695,4e-05,1.72494]
[1777657595576,39.54,78444.45,29.1,0.977,4e-05,1.72203]
[1777657600611,39.54,78444.15,29.1,0.97698,4e-05,1.72308]
[1777657601618,39.54,78441.68,29.1,0.97687,4e-05,1.72988]
[1777657602625,39.54,78439.69,29.1,0.97679,4e-05,1.73537]
[1777657604639,39.54,78440.38,29.1,0.97682,4e-05,1.73353]
[1777657605646,39.54,78441.21,29.1,0.97685,4e-05,1.73128]
[1777657606652,39.54,78444.45,29.1,0.97699,4e-05,1.72246]
[1777657607660,39.54,78445.32,29.1,0.97703,4e-05,1.72013]
[1777657608666,39.54,78445.88,29.1,0.97705,4e-05,1.71866]
[1777657610681,39.54,78445.29,29.1,0.97703,4e-05,1.72037]
[1777657611688,39.54,78444.25,29.1,0.97698,4e-05,1.72326]
[1777657613437,39.54,78443.89,29.1,0.97696,4e-05,1.72429]
[1777657613545,39.54,78443.89,29.1,0.97696,4e-05,1.72429]
[1777657614100,39.54,78443.89,29.1,0.97696,4e-05,1.72429]
[1777657614207,39.54,78443.89,29.1,0.97696,4e-05,1.72429]
[1777657614298,39.54,78451.29,29.1,0.97728,4e-05,1.70422]
[1777657615022,39.54,78451.29,29.1,0.97728,4e-05,1.70422]
[1777657615120,39.55,78455.91,29.1,0.97748,4e-05,1.69183]
[1777657616326,39.55,78455.91,29.1,0.97748,4e-05,1.69183]
[1777657615716,39.55,78454.05,29.1,0.9774,4e-05,1.69694]
[1777657616723,39.55,78454.55,29.1,0.97742,4e-05,1.69568]
[1777657618737,39.55,78453.45,29.1,0.97737,4e-05,1.69884]
[1777657621758,39.55,78454.04,29.1,0.97739,4e-05,1.69752]
[1777657624779,39.55,78455.77,29.1,0.97746,4e-05,1.69314]
[1777657625786,39.55,78456.72,29.1,0.9775,4e-05,1.69068]
[1777657627800,39.55,78457.32,29.1,0.97752,4e-05,1.68928]
[1777657628807,39.55,78456.5,29.1,0.97748,4e-05,1.6916]
[1777657633842,39.56,78456.78,29.1,0.97749,4e-05,1.69138]
[1777657635856,39.56,78458.05,29.1,0.97754,4e-05,1.68818]
[1777657639883,39.56,78457.27,29.1,0.9775,4e-05,1.69073]
[1777657640891,39.56,78457.99,29.1,0.97753,4e-05,1.68891]
[1777657644919,39.56,78457.25,29.1,0.97749,4e-05,1.69135]
[1777657645926,39.56,78456.59,29.1,0.97746,4e-05,1.69324]
[1777657646933,39.56,78455.33,29.1,0.9774,4e-05,1.69674]
[1777657647818,39.56,78455.33,29.1,0.9774,4e-05,1.69674]
[1777657647943,39.57,78451.98,29.1,0.97726,4e-05,1.70589]
[1777657648419,39.57,78451.98,29.1,0.97726,4e-05,1.70589]
[1777657649260,39.57,78451.98,29.1,0.97726,4e-05,1.70589]
[1777657649359,39.57,78440.69,29.1,0.97676,4e-05,1.73675]
[1777657649957,39.57,78441.45,29.1,0.9768,4e-05,1.73469]
[1777657650964,39.57,78442.49,29.1,0.97684,4e-05,1.73188]
[1777657651971,39.57,78441.75,29.1,0.97687,4e-05,1.72893]
[1777657653985,39.57,78441.18,29.1,0.97685,4e-05,1.73057]
[1777657655047,39.57,78441.18,29.1,0.97685,4e-05,1.73057]
[1777657655081,39.57,78434.55,29.1,0.97655,4e-05,1.74883]
[1777657655998,39.57,78431.69,29.1,0.97643,4e-05,1.75674]
[1777657657005,39.57,78433.95,29.1,0.97653,4e-05,1.75049]
[1777657658013,39.57,78436.97,29.1,0.97666,4e-05,1.74217]
[1777657659326,39.57,78436.97,29.1,0.97666,4e-05,1.74217]
[1777657659334,39.57,78436.35,29.1,0.97663,4e-05,1.74389]
[1777657660027,39.57,78430.07,29.1,0.97635,4e-05,1.76126]
[1777657660844,39.57,78430.07,29.1,0.97635,4e-05,1.76126]
[1777657661034,39.57,78421.84,29.1,0.97598,5e-05,1.78419]
[1777657662041,39.57,78417.84,29.1,0.9758,5e-05,1.79536]
[1777657664361,39.57,78418.82,29.1,0.97585,5e-05,1.79246]
[1777657665062,39.57,78422.37,29.1,0.97601,5e-05,1.78244]
[1777657666069,39.57,78423.23,29.1,0.97605,5e-05,1.77998]
[1777657668083,39.57,78424.49,29.1,0.97611,5e-05,1.77637]
[1777657669089,39.56,78427.68,29.1,0.97625,4e-05,1.76745]
[1777657670097,39.56,78428.92,29.1,0.97631,4e-05,1.76398]
[1777657673118,39.56,78425.75,29.1,0.97617,4e-05,1.77274]
[1777657675132,39.56,78426.54,29.1,0.9762,4e-05,1.77048]
[1777657678152,39.57,78427.42,29.1,0.97624,4e-05,1.76824]
[1777657679160,39.57,78426.42,29.1,0.9762,4e-05,1.771]
[1777657681174,39.56,78421.85,29.1,0.97599,5e-05,1.7837]
[1777657682181,39.56,78415.54,29.1,0.97571,5e-05,1.80139]
[1777657683188,39.56,78412.87,29.1,0.97558,5e-05,1.80885]
[1777657685202,39.57,78414.57,29.1,0.97566,5e-05,1.80442]
[1777657687215,39.57,78413.51,29.1,0.97561,5e-05,1.80725]
[1777657690237,39.56,78414.17,29.1,0.97565,5e-05,1.80512]
[1777657691244,39.56,78415.38,29.1,0.9757,5e-05,1.80162]
[1777657692251,39.56,78420.23,29.1,0.97592,5e-05,1.7879]
[1777657693258,39.56,78422.61,29.1,0.97603,5e-05,1.78118]
[1777657695272,39.56,78423.32,29.1,0.97607,5e-05,1.77911]
[1777657700307,39.56,78423.3,29.1,0.97607,5e-05,1.77898]
[1777657703328,39.56,78424.36,29.1,0.97612,5e-05,1.77591]
[1777657704335,39.56,78423.13,29.1,0.97606,5e-05,1.77931]
[1777657709370,39.56,78422.58,29.1,0.97604,5e-05,1.78066]
[1777657713398,39.56,78420.19,29.1,0.976,5e-05,1.7821]
[1777657714405,39.56,78418.97,29.1,0.97595,5e-05,1.78549]
[1777657716419,39.56,78420.24,29.1,0.976,5e-05,1.78184]
[1777657721454,39.56,78419.83,29.1,0.97599,5e-05,1.78278]
[1777657723469,39.56,78418.21,29.1,0.97592,5e-05,1.78723]
[1777657724476,39.56,78417.07,29.1,0.97587,5e-05,1.79039]
[1777657725482,39.56,78416.08,29.1,0.97582,5e-05,1.79313]
[1777657726490,39.56,78415.05,29.1,0.97578,5e-05,1.79597]
[1777657729511,39.55,78418.08,29.1,0.97592,5e-05,1.78727]
[1777657730518,39.55,78420.98,29.1,0.97605,5e-05,1.77909]
[1777657735553,39.56,78418.15,29.1,0.9759,5e-05,1.78823]
[1777657736559,39.56,78415.6,29.1,0.97578,5e-05,1.79565]
[1777657737566,39.56,78414.52,29.1,0.97572,5e-05,1.79918]
[1777657742602,39.57,78414.88,29.1,0.97574,5e-05,1.79839]
[1777657744616,39.57,78416.18,29.1,0.97578,5e-05,1.79571]
[1777657746630,39.58,78417.08,29.1,0.97581,5e-05,1.79417]
[1777657747637,39.58,78419.35,29.1,0.9759,5e-05,1.78829]
[1777657748644,39.58,78428.04,29.1,0.97628,4e-05,1.76453]
[1777657749651,39.59,78433.59,29.1,0.97652,4e-05,1.7497]
[1777657750658,39.59,78434.35,29.1,0.97656,4e-05,1.74762]
[1777657754260,39.59,78435.75,29.1,0.97662,4e-05,1.74383]
[1777657754686,39.59,78434.58,29.1,0.97657,4e-05,1.74708]
[1777657755693,39.59,78435.18,29.1,0.97659,4e-05,1.74544]
[1777657757707,39.59,78435.92,29.1,0.97662,4e-05,1.74344]
[1777657759720,39.59,78438.21,29.1,0.97672,4e-05,1.73719]
[1777657760728,39.59,78439.75,29.1,0.97679,4e-05,1.733]
[1777657761735,39.59,78440.76,29.1,0.97683,4e-05,1.73028]
[1777657766770,39.59,78441.86,29.1,0.97688,4e-05,1.72747]
[1777657767777,39.59,78447.15,29.1,0.97711,4e-05,1.7131]
[1777657768784,39.59,78447.9,29.1,0.97714,4e-05,1.71113]
[1777657769790,39.59,78448.57,29.1,0.97717,4e-05,1.70938]
[1777657771860,39.59,78450.64,29.1,0.97732,4e-05,1.69895]
[1777657772812,39.59,78455.19,29.1,0.97751,4e-05,1.68678]
[1777657773799,39.59,78455.19,29.1,0.97751,4e-05,1.68678]
[1777657773819,39.59,78462.48,29.1,0.97782,4e-05,1.66739]
[1777657776261,39.59,78455.55,29.1,0.97752,4e-05,1.68621]
[1777657776840,39.59,78456.39,29.1,0.97756,4e-05,1.68407]
[1777657778855,39.6,78455.64,29.1,0.97752,4e-05,1.68631]
[1777657784478,39.6,78455.85,29.1,0.97752,4e-05,1.6862]
[1777657783890,39.6,78457.15,29.1,0.97758,4e-05,1.68283]
[1777657784897,39.6,78457.78,29.1,0.9776,4e-05,1.68126]
[1777657786911,39.6,78458.72,29.1,0.97764,4e-05,1.67899]
[1777657790939,39.6,78458.03,29.1,0.9776,4e-05,1.68134]
[1777657795976,39.61,78458.01,29.1,0.97759,4e-05,1.68201]
[1777657798997,39.61,78457.45,29.1,0.97756,4e-05,1.68388]
[1777657801015,39.61,78457.97,29.1,0.97758,4e-05,1.68273]
[1777657803029,39.61,78456.87,29.1,0.97753,4e-05,1.68592]
[1777657808064,39.62,78456.33,29.1,0.9775,4e-05,1.68796]
[1777657809071,39.62,78454.84,29.1,0.97743,4e-05,1.69208]
[1777657810078,39.62,78450.92,29.1,0.97726,4e-05,1.70275]
[1777657811230,39.62,78451.64,29.1,0.97729,4e-05,1.7009]
[1777657815113,39.62,78449.64,29.1,0.9772,4e-05,1.70667]
[1777657819141,39.62,78451.44,29.1,0.97727,4e-05,1.70214]
[1777657820148,39.62,78452.14,29.1,0.9773,4e-05,1.70034]
[1777657822161,39.62,78457.56,29.1,0.97753,4e-05,1.68594]
[1777657823478,39.62,78461.12,29.1,0.97768,4e-05,1.67653]
[1777657824176,39.63,78452.93,29.1,0.97732,4e-05,1.69866]
[1777657825182,39.63,78450.06,29.1,0.9772,4e-05,1.70651]
[1777657828205,39.63,78448.68,29.1,0.97714,4e-05,1.7105]
[1777657830219,39.63,78447.99,29.1,0.9771,4e-05,1.71252]
[1777657832233,39.63,78447.4,29.1,0.97714,4e-05,1.70927]
[1777657833946,39.63,78447.56,29.1,0.97714,4e-05,1.70891]
[1777657837268,39.63,78449.45,29.1,0.97722,4e-05,1.70408]
[1777657838276,39.63,78449.97,29.1,0.97724,4e-05,1.70275]
[1777657843311,39.63,78449.78,29.1,0.97723,4e-05,1.70367]
[1777657844318,39.63,78447.24,29.1,0.97712,4e-05,1.71063]
[1777657849353,39.64,78446.99,29.1,0.9771,4e-05,1.71164]
[1777657852374,39.64,78447.51,29.1,0.97712,4e-05,1.71041]
[1777657855394,39.64,78446.92,29.1,0.97709,4e-05,1.7122]
[1777657856402,39.64,78447.55,29.1,0.97712,4e-05,1.71055]
[1777657861437,39.64,78446.99,29.1,0.97709,4e-05,1.71237]
[1777657862444,39.64,78443.83,29.1,0.97695,4e-05,1.72102]
[1777657863451,39.64,78441.03,29.1,0.97683,4e-05,1.72871]
[1777657864458,39.64,78445.35,29.1,0.97702,4e-05,1.71695]
[1777657865465,39.64,78446.32,29.1,0.97706,4e-05,1.71436]
[1777657868486,39.64,78451.08,29.1,0.97726,4e-05,1.70163]
[1777657869493,39.64,78457.18,29.1,0.97752,4e-05,1.68528]
[1777657870262,39.64,78457.18,29.1,0.97752,4e-05,1.68528]
[1777657870499,39.64,78462.37,29.1,0.97774,4e-05,1.67151]
[1777657871507,39.64,78466.47,29.1,0.97791,4e-05,1.66072]
[1777657872514,39.65,78467.52,29.1,0.97796,4e-05,1.65806]
[1777657875535,39.65,78468.05,29.1,0.97797,4e-05,1.6571]
[1777657876542,39.65,78468.86,29.1,0.978,4e-05,1.6551]
[1777657878556,39.65,78469.6,29.1,0.97803,4e-05,1.65345]
[1777657883592,39.66,78474.25,29.1,0.97821,4e-05,1.64196]
[1777657884527,39.66,78474.25,29.1,0.97821,4e-05,1.64196]
[1777657884599,39.66,78475.87,29.1,0.97828,4e-05,1.63786]
[1777657885606,39.66,78472.55,29.1,0.97813,4e-05,1.64676]
[1777657886613,39.66,78468.22,29.1,0.97795,4e-05,1.65837]
[1777657887476,39.66,78468.22,29.1,0.97795,4e-05,1.65837]
[1777657887620,39.66,78459.58,29.1,0.97758,4e-05,1.68154]
[1777657888341,39.66,78459.58,29.1,0.97758,4e-05,1.68154]
[1777657888627,39.66,78451.97,29.1,0.97725,4e-05,1.70214]
[1777657890178,39.66,78448.75,29.1,0.97711,4e-05,1.71103]
[1777657890641,39.66,78442.98,29.1,0.97686,4e-05,1.72673]
[1777657892591,39.66,78438.96,29.1,0.97675,4e-05,1.73277]
[1777657893662,39.66,78436.37,29.1,0.97663,4e-05,1.73988]
[1777657895676,39.66,78437.21,29.1,0.97667,4e-05,1.73759]
[1777657896683,39.66,78440.03,29.1,0.97679,4e-05,1.72987]
[1777657898697,39.66,78440.6,29.1,0.97682,4e-05,1.72834]
[1777657900711,39.66,78439.58,29.1,0.97677,4e-05,1.73117]
[1777657904739,39.66,78443.29,29.1,0.97693,4e-05,1.72109]
[1777657909774,39.66,78443.39,29.1,0.97694,4e-05,1.72096]
[1777657912951,39.66,78443.26,29.1,0.97693,4e-05,1.72136]
[1777657913011,39.66,78450.71,29.1,0.97725,4e-05,1.70118]
[1777657913802,39.66,78460.81,29.1,0.97768,4e-05,1.67413]
[1777657914809,39.66,78457.55,29.1,0.97754,4e-05,1.68295]
[1777657915816,39.67,78459.41,29.1,0.97762,4e-05,1.67806]
[1777657917892,39.67,78464.27,29.1,0.97782,4e-05,1.66532]
[1777657919085,39.67,78464.27,29.1,0.97782,4e-05,1.66532]
[1777657919124,39.67,78466.64,29.1,0.97792,4e-05,1.65915]
[1777657919905,39.67,78472.5,29.1,0.97817,4e-05,1.64381]
[1777657920913,39.67,78475.22,29.1,0.97828,4e-05,1.63683]
[1777657921923,39.67,78478.48,29.1,0.97841,4e-05,1.62847]
[1777657922928,39.67,78480.87,29.1,0.9785,4e-05,1.62242]
[1777657924107,39.67,78480.87,29.1,0.9785,4e-05,1.62242]
[1777657924188,39.67,78480.87,29.1,0.9785,4e-05,1.62242]
[1777657924317,39.67,78480.87,29.1,0.9785,4e-05,1.62242]
[1777657924456,39.67,78480.87,29.1,0.9785,4e-05,1.62242]
[1777657924469,39.67,78480.87,29.1,0.9785,4e-05,1.62242]
[1777657924511,39.67,78482.68,29.1,0.97858,4e-05,1.6179]
[1777657925514,39.67,78486.52,29.1,0.97873,4e-05,1.60815]
[1777657926014,39.67,78486.52,29.1,0.97873,4e-05,1.60815]
[1777657926034,39.67,78489.12,29.1,0.97883,4e-05,1.60165]
[1777657927286,39.68,78492.35,29.1,0.97896,4e-05,1.59356]
[1777657928642,39.68,78494.91,29.1,0.97906,4e-05,1.58724]
[1777657931996,39.68,78495.69,29.1,0.97907,4e-05,1.58627]
[1777657933003,39.69,78496.73,29.1,0.97911,4e-05,1.58386]
[1777657935017,39.69,78495.33,29.1,0.97905,4e-05,1.58798]
[1777657936024,39.69,78494.78,29.1,0.97902,4e-05,1.58964]
[1777657938325,39.69,78495.19,29.1,0.97903,4e-05,1.58885]
[1777657938675,39.69,78498.02,29.1,0.97914,4e-05,1.58187]
[1777657939045,39.69,78498.52,29.1,0.97916,4e-05,1.58086]
[1777657940396,39.69,78498.52,29.1,0.97916,4e-05,1.58086]
[1777657940441,39.7,78500.75,29.1,0.97924,4e-05,1.57545]
[1777657941063,39.7,78504.45,29.1,0.97939,4e-05,1.56634]
[1777657942070,39.7,78501.91,29.1,0.97928,4e-05,1.57308]
[1777657943077,39.7,78501.0,29.1,0.97924,4e-05,1.57568]
[1777657944020,39.7,78501.0,29.1,0.97924,4e-05,1.57568]
[1777657944496,39.7,78496.52,29.1,0.97906,4e-05,1.5874]
[1777657945091,39.71,78495.9,29.1,0.97903,4e-05,1.58925]
[1777657948112,39.71,78491.93,29.1,0.97886,4e-05,1.60023]
[1777657950126,39.71,78494.53,29.1,0.97895,4e-05,1.59402]
[1777657951133,39.71,78493.74,29.1,0.97898,4e-05,1.59151]
[1777657952140,39.72,78500.9,29.1,0.97926,4e-05,1.57346]
[1777657953149,39.72,78505.85,29.1,0.97945,4e-05,1.5612]
[1777657954156,39.72,78507.73,29.1,0.97952,4e-05,1.55675]
[1777657955163,39.72,78505.91,29.1,0.97945,4e-05,1.56166]
[1777657956170,39.72,78504.99,29.1,0.9794,4e-05,1.56429]
[1777657961205,39.73,78505.61,29.1,0.97941,4e-05,1.5642]
[1777657962212,39.73,78506.85,29.1,0.97945,4e-05,1.56137]
[1777657963382,39.74,78507.67,29.1,0.97948,4e-05,1.5596]
[1777657965233,39.74,78506.29,29.1,0.97941,4e-05,1.5637]
[1777657966239,39.74,78503.39,29.1,0.97929,4e-05,1.57135]
[1777657967247,39.74,78501.64,29.1,0.97922,4e-05,1.57608]
[1777657968254,39.75,78504.77,29.1,0.97934,4e-05,1.56842]
[1777657969260,39.75,78506.97,29.1,0.97942,4e-05,1.56314]
[1777657970268,39.75,78507.47,29.1,0.97944,4e-05,1.56218]
[1777657971487,39.75,78505.79,29.1,0.97937,4e-05,1.56674]
[1777657973299,39.75,78504.73,29.1,0.97932,4e-05,1.57001]
[1777657974306,39.76,78486.46,29.1,0.97857,4e-05,1.61717]
[1777657975340,39.76,78481.79,29.1,0.97838,4e-05,1.62953]
[1777657980655,39.76,78481.59,29.1,0.97836,4e-05,1.63082]
[1777657980713,39.76,78479.63,29.1,0.97827,4e-05,1.63613]
[1777657981310,39.76,78479.63,29.1,0.97827,4e-05,1.63613]
[1777657981355,39.76,78473.91,29.1,0.97803,4e-05,1.65133]
[1777657982362,39.77,78471.7,29.1,0.97794,4e-05,1.65732]
[1777657983369,39.77,78472.66,29.1,0.97798,4e-05,1.65492]
[1777657985383,39.77,78471.48,29.1,0.97792,4e-05,1.65833]
[1777657986390,39.77,78474.58,29.1,0.97805,4e-05,1.65029]
[1777657987397,39.77,78476.7,29.1,0.97814,4e-05,1.64487]
[1777657988404,39.77,78475.72,29.1,0.97809,4e-05,1.6476]
[1777657989411,39.77,78474.56,29.1,0.97804,4e-05,1.65081]
[1777657990418,39.77,78472.8,29.1,0.97797,4e-05,1.65559]
[1777657993439,39.77,78472.22,29.1,0.97793,4e-05,1.65754]
[1777657994446,39.78,78470.9,29.1,0.97788,4e-05,1.66116]
[1777657995016,39.78,78470.9,29.1,0.97788,4e-05,1.66116]
[1777657995453,39.78,78464.54,29.1,0.97761,4e-05,1.67818]
[1777657996381,39.78,78464.54,29.1,0.97761,4e-05,1.67818]
[1777657996460,39.78,78476.37,29.1,0.9781,4e-05,1.64696]
[1777657997467,39.78,78493.33,29.1,0.9788,4e-05,1.60298]
[1777657998474,39.78,78494.64,29.1,0.97885,4e-05,1.59984]
[1777657999734,39.78,78493.93,29.1,0.97882,4e-05,1.60189]
[1777658000488,39.78,78496.72,29.1,0.97892,4e-05,1.59495]
[1777658000830,39.78,78496.72,29.1,0.97892,4e-05,1.59495]
[1777658001630,39.78,78517.87,29.1,0.97976,4e-05,1.54164]
[1777658002518,39.79,78522.1,29.1,0.97992,4e-05,1.53142]
[1777658002808,39.79,78522.1,29.1,0.97992,4e-05,1.53142]
[1777658003378,39.79,78522.1,29.1,0.97992,4e-05,1.53142]
[1777658003644,39.79,78522.1,29.1,0.97992,4e-05,1.53142]
[1777658003742,39.79,78524.38,29.1,0.98,4e-05,1.5261]
[1777658004532,39.79,78523.08,29.1,0.97995,4e-05,1.52968]
[1777658004897,39.79,78523.08,29.1,0.97995,4e-05,1.52968]
[1777658005538,39.79,78525.18,29.1,0.98002,4e-05,1.52482]
[1777658006301,39.79,78525.18,29.1,0.98002,4e-05,1.52482]
[1777658007552,39.8,78519.7,29.1,0.9798,4e-05,1.53916]
[1777658008559,39.8,78521.1,29.1,0.97985,4e-05,1.536]
[1777658010574,39.8,78521.89,29.1,0.97987,4e-05,1.53471]
[1777658011587,39.8,78524.53,29.1,0.98002,4e-05,1.52381]
[1777658012594,39.81,78525.8,29.1,0.98007,4e-05,1.52101]
[1777658015263,39.81,78525.54,29.1,0.98005,4e-05,1.52237]
[1777658015593,39.81,78525.54,29.1,0.98005,4e-05,1.52237]
[1777658015757,39.81,78525.54,29.1,0.98005,4e-05,1.52237]
[1777658015615,39.81,78531.29,29.1,0.98026,4e-05,1.50855]
[1777658016622,39.82,78537.33,29.1,0.98049,4e-05,1.49414]
[1777658017528,39.82,78537.33,29.1,0.98049,4e-05,1.49414]
[1777658017629,39.82,78543.97,29.1,0.98073,4e-05,1.47841]
[1777658018711,39.82,78543.97,29.1,0.98073,4e-05,1.47841]
[1777658018636,39.82,78554.93,29.1,0.98113,4e-05,1.4525]
[1777658019312,39.82,78554.93,29.1,0.98113,4e-05,1.4525]
[1777658019643,39.82,78559.13,29.1,0.98127,4e-05,1.44297]
[1777658021657,39.83,78558.15,29.1,0.98122,4e-05,1.44627]
[1777658022664,39.83,78552.91,29.1,0.98102,4e-05,1.45925]
[1777658023671,39.84,78548.97,29.1,0.98087,4e-05,1.46918]
[1777658024632,39.84,78548.97,29.1,0.98087,4e-05,1.46918]
[1777658024678,39.84,78541.61,29.1,0.98059,4e-05,1.48743]
[1777658024966,39.84,78541.61,29.1,0.98059,4e-05,1.48743]
[1777658025685,39.84,78535.75,29.1,0.98036,4e-05,1.50216]
[1777658026692,39.84,78534.31,29.1,0.9803,4e-05,1.5061]
[1777658027137,39.84,78534.31,29.1,0.9803,4e-05,1.5061]
[1777658027172,39.84,78534.31,29.1,0.9803,4e-05,1.5061]
[1777658027510,39.84,78534.31,29.1,0.9803,4e-05,1.5061]
[1777658027564,39.84,78534.31,29.1,0.9803,4e-05,1.5061]
[1777658027699,39.85,78520.4,29.1,0.97976,4e-05,1.5409]
[1777658028238,39.85,78520.4,29.1,0.97976,4e-05,1.5409]
[1777658028388,39.85,78520.4,29.1,0.97976,4e-05,1.5409]
[1777658028706,39.87,78511.79,29.1,0.97936,4e-05,1.5663]
[1777658029713,39.87,78512.8,29.1,0.9794,4e-05,1.56407]
[1777658030720,39.87,78513.72,29.1,0.97943,4e-05,1.56202]
[1777658031727,39.88,78512.52,29.1,0.97938,4e-05,1.56533]
[1777658032734,39.88,78511.85,29.1,0.97935,4e-05,1.56731]
[1777658033741,39.88,78514.89,29.1,0.97946,4e-05,1.55992]
[1777658035754,39.88,78515.59,29.1,0.97948,4e-05,1.55873]
[1777658036762,39.88,78514.67,29.1,0.97944,4e-05,1.56133]
[1777658038776,39.89,78511.22,29.1,0.97929,4e-05,1.57062]
[1777658039783,39.89,78505.84,29.1,0.97907,4e-05,1.58456]
[1777658040789,39.89,78507.03,29.1,0.97912,4e-05,1.5818]
[1777658041279,39.89,78507.03,29.1,0.97912,4e-05,1.5818]
[1777658041660,39.89,78507.03,29.1,0.97912,4e-05,1.5818]
[1777658042158,39.89,78507.03,29.1,0.97911,4e-05,1.58205]
[1777658042430,39.89,78493.53,29.1,0.97856,4e-05,1.61693]
[1777658042805,39.89,78488.57,29.1,0.97836,4e-05,1.62979]
[1777658043812,39.9,78489.1,29.1,0.97838,4e-05,1.62861]
[1777658044819,39.9,78488.26,29.1,0.97834,4e-05,1.63097]
[1777658046431,39.9,78488.26,29.1,0.97834,4e-05,1.63097]
[1777658046507,39.9,78487.04,29.1,0.97829,4e-05,1.6345]
[1777658046832,39.9,78488.07,29.1,0.97833,4e-05,1.63181]
[1777658047840,39.9,78490.96,29.1,0.97845,4e-05,1.62447]
[1777658048847,39.9,78493.33,29.1,0.97854,4e-05,1.6185]
[1777658050861,39.9,78492.26,29.1,0.97849,4e-05,1.62165]
[1777658051868,39.9,78491.47,29.1,0.97845,4e-05,1.62389]
[1777658052875,39.91,78489.89,29.1,0.97838,4e-05,1.62836]
[1777658055600,39.91,78490.11,29.1,0.97839,4e-05,1.62796]
[1777658055687,39.91,78489.24,29.1,0.97835,4e-05,1.6304]
[1777658056903,39.91,78492.76,29.1,0.97849,4e-05,1.62143]
[1777658058688,39.91,78492.76,29.1,0.97849,4e-05,1.62143]
[1777658058788,39.91,78500.01,29.1,0.97878,4e-05,1.60309]
[1777658058919,39.91,78504.69,29.1,0.97897,4e-05,1.59133]
[1777658061941,39.92,78505.41,29.1,0.97899,4e-05,1.5902]
[1777658062949,39.92,78510.94,29.1,0.9792,4e-05,1.57637]
[1777658063956,39.92,78513.95,29.1,0.97932,4e-05,1.56902]
[1777658064963,39.92,78512.7,29.1,0.97927,4e-05,1.57245]
[1777658065970,39.92,78514.36,29.1,0.97933,4e-05,1.56853]
[1777658067590,39.93,78512.2,29.1,0.97924,4e-05,1.57427]
[1777658067984,39.93,78508.48,29.1,0.97908,4e-05,1.58397]
[1777658068991,39.93,78506.19,29.1,0.97899,4e-05,1.59006]
[1777658071005,39.93,78507.05,29.1,0.97908,4e-05,1.58357]
[1777658072014,39.93,78507.92,29.1,0.97911,4e-05,1.5816]
[1777658073022,39.94,78508.82,29.1,0.97914,4e-05,1.57958]
[1777658074026,39.94,78507.49,29.1,0.97908,4e-05,1.58322]
[1777658076041,39.94,78508.64,29.1,0.97912,4e-05,1.58081]
[1777658081693,39.95,78508.23,29.1,0.97909,4e-05,1.58289]
[1777658082082,39.95,78510.28,29.1,0.97916,4e-05,1.5782]
[1777658083089,39.95,78511.22,29.1,0.97919,4e-05,1.57608]
[1777658084097,39.95,78513.42,29.1,0.97928,4e-05,1.57078]
[1777658086111,39.96,78512.65,29.1,0.97924,4e-05,1.57328]
[1777658087118,39.96,78511.87,29.1,0.9792,4e-05,1.57553]
[1777658092152,39.97,78512.15,29.1,0.97919,4e-05,1.57616]
[1777658097187,39.97,78510.43,29.1,0.9791,4e-05,1.58186]
[1777658098194,39.98,78514.66,29.1,0.97927,4e-05,1.57141]
[1777658099202,39.98,78516.28,29.1,0.97933,4e-05,1.5676]
[1777658104237,39.99,78519.8,29.1,0.97945,4e-05,1.56013]
[1777658105244,39.99,78521.86,29.1,0.97952,4e-05,1.55525]
[1777658106251,39.99,78520.68,29.1,0.97947,4e-05,1.55851]
[1777658107258,39.99,78516.17,29.1,0.97929,4e-05,1.57015]
[1777658108265,39.99,78513.79,29.1,0.97919,4e-05,1.57643]
[1777658109271,40.0,78515.21,29.1,0.97924,4e-05,1.5731]
[1777658110279,40.0,78515.97,29.1,0.97927,4e-05,1.57145]
[1777658111285,40.0,78515.36,29.1,0.97924,4e-05,1.57326]
[1777658113300,40.0,78516.56,29.1,0.97928,4e-05,1.57076]
[1777658115314,40.0,78515.57,29.1,0.97923,4e-05,1.57379]
[1777658117327,40.01,78516.45,29.1,0.97926,4e-05,1.57209]
[1777658119342,40.01,78517.12,29.1,0.97928,4e-05,1.57093]
[1777658120349,40.01,78516.38,29.1,0.97924,4e-05,1.57306]
[1777658125384,40.02,78521.05,29.1,0.97941,4e-05,1.5626]
[1777658126391,40.02,78524.31,29.1,0.97953,4e-05,1.5547]
[1777658129412,40.03,78521.35,29.1,0.9794,4e-05,1.56299]
[1777658130419,40.03,78517.86,29.1,0.97926,4e-05,1.57205]
[1777658132433,40.03,78514.56,29.1,0.97918,4e-05,1.57613]
[1777658134447,40.04,78515.83,29.1,0.97922,4e-05,1.57342]
[1777658135454,40.04,78515.09,29.1,0.97919,4e-05,1.57555]
[1777658136460,40.04,78514.51,29.1,0.97916,4e-05,1.57727]
[1777658137467,40.04,78513.61,29.1,0.97912,4e-05,1.5798]
[1777658140489,40.05,78514.38,29.1,0.97914,4e-05,1.57858]
[1777658141495,40.05,78513.04,29.1,0.97908,4e-05,1.58222]
[1777658142503,40.05,78509.25,29.1,0.97893,4e-05,1.59209]
[1777658143510,40.05,78507.29,29.1,0.97885,4e-05,1.59732]
[1777658144517,40.05,78508.06,29.1,0.97887,4e-05,1.59557]
[1777658145524,40.05,78506.01,29.1,0.97879,4e-05,1.60102]
[1777658147538,40.05,78505.02,29.1,0.97874,4e-05,1.60397]
[1777658148545,40.06,78506.5,29.1,0.9788,4e-05,1.60038]
[1777658149552,40.06,78507.57,29.1,0.97884,4e-05,1.59785]
[1777658151566,40.06,78508.76,29.1,0.97888,4e-05,1.59524]
[1777658152572,40.06,78507.82,29.1,0.97884,4e-05,1.59785]
[1777658153580,40.06,78508.64,29.1,0.97887,4e-05,1.59597]
[1777658156601,40.07,78510.15,29.1,0.97892,4e-05,1.59275]
[1777658157608,40.07,78514.27,29.1,0.97908,4e-05,1.5825]
[1777658158616,40.07,78520.12,29.1,0.97931,4e-05,1.56795]
[1777658160630,40.07,78518.83,29.1,0.97925,4e-05,1.57172]
[1777658163651,40.08,78519.57,29.1,0.97927,4e-05,1.57061]
[1777658165664,40.08,78518.85,29.1,0.97923,4e-05,1.57293]
[1777658166671,40.08,78517.57,29.1,0.97918,4e-05,1.57641]
[1777658167679,40.08,78518.3,29.1,0.9792,4e-05,1.57481]
[1777658169693,40.09,78520.24,29.1,0.97927,4e-05,1.57041]
[1777658170884,40.09,78523.09,29.1,0.97938,4e-05,1.5635]
[1777658171878,40.09,78523.09,29.1,0.97938,4e-05,1.5635]
[1777658171707,40.09,78528.64,29.1,0.97959,4e-05,1.54988]
[1777658172003,40.09,78528.64,29.1,0.97959,4e-05,1.54988]
[1777658173192,40.09,78528.25,29.1,0.97957,4e-05,1.55113]
[1777658173348,40.09,78528.25,29.1,0.97957,4e-05,1.55113]
[1777658174138,40.09,78528.75,29.1,0.97959,4e-05,1.55017]
[1777658174582,40.09,78528.75,29.1,0.97959,4e-05,1.55017]
[1777658174755,40.09,78528.75,29.1,0.97959,4e-05,1.55017]
[1777658174783,40.09,78532.67,29.1,0.97974,4e-05,1.54071]
[1777658175032,40.09,78532.67,29.1,0.97974,4e-05,1.54071]
[1777658175735,40.1,78536.83,29.1,0.97989,4e-05,1.53071]
[1777658176653,40.1,78536.83,29.1,0.97989,4e-05,1.53071]
[1777658176854,40.1,78536.28,29.1,0.97987,4e-05,1.53239]
[1777658177749,40.1,78539.84,29.1,0.98,4e-05,1.52393]
[1777658178408,40.1,78539.84,29.1,0.98,4e-05,1.52393]
[1777658178756,40.1,78540.65,29.1,0.98002,4e-05,1.52227]
[1777658179393,40.1,78540.65,29.1,0.98002,4e-05,1.52227]
[1777658179896,40.1,78540.65,29.1,0.98002,4e-05,1.52227]
[1777658179763,40.1,78547.74,29.1,0.98029,4e-05,1.50525]
[1777658180770,40.11,78551.53,29.1,0.98043,4e-05,1.49639]
[1777658182784,40.11,78552.33,29.1,0.98045,4e-05,1.49521]
[1777658183279,40.11,78552.33,29.1,0.98045,4e-05,1.49521]
[1777658188826,40.13,78554.66,29.1,0.9805,4e-05,1.49183]
[1777658190840,40.13,78557.06,29.1,0.98058,4e-05,1.4868]
[1777658191847,40.13,78557.91,29.1,0.98066,4e-05,1.48054]
[1777658196882,40.15,78559.72,29.1,0.9807,4e-05,1.47819]
[1777658198026,40.15,78559.38,29.1,0.98068,4e-05,1.47941]
[1777658199435,40.15,78559.19,29.1,0.98066,4e-05,1.48027]
[1777658201532,40.16,78558.8,29.1,0.98064,4e-05,1.48202]
[1777658202935,40.16,78563.75,29.1,0.98081,4e-05,1.47094]
[1777658203323,40.16,78563.75,29.1,0.98081,4e-05,1.47094]
[1777658203942,40.16,78566.73,29.1,0.98091,4e-05,1.46422]
[1777658205370,40.17,78566.29,29.1,0.98089,4e-05,1.46569]
[1777658205563,40.17,78566.29,29.1,0.98089,4e-05,1.46569]
[1777658205811,40.17,78566.29,29.1,0.98089,4e-05,1.46569]
[1777658205956,40.17,78575.07,29.1,0.9812,4e-05,1.44529]
[1777658206966,40.17,78578.09,29.1,0.98131,4e-05,1.4386]
[1777658207125,40.17,78578.09,29.1,0.98131,4e-05,1.4386]
[1777658207971,40.18,78573.26,29.1,0.98113,4e-05,1.45044]
[1777658208568,40.18,78573.26,29.1,0.98113,4e-05,1.45044]
[1777658209259,40.18,78573.26,29.1,0.98112,4e-05,1.45091]
[1777658209291,40.18,78575.9,29.1,0.98121,4e-05,1.44512]
[1777658209985,40.18,78575.14,29.1,0.98118,4e-05,1.44691]
[1777658213006,40.19,78576.79,29.1,0.98122,4e-05,1.44438]
[1777658216043,40.19,78576.39,29.1,0.9812,4e-05,1.44577]
[1777658215020,40.2,78575.21,29.1,0.98115,4e-05,1.44901]
[1777658217037,40.2,78572.78,29.1,0.98105,4e-05,1.45566]
[1777658218044,40.2,78569.43,29.1,0.98092,4e-05,1.46407]
[1777658219937,40.2,78569.43,29.1,0.98092,4e-05,1.46407]
[1777658220058,40.21,78567.64,29.1,0.98084,4e-05,1.46919]
[1777658221065,40.22,78571.53,29.1,0.98097,4e-05,1.46076]
[1777658222715,40.22,78575.85,29.1,0.98112,4e-05,1.45095]
[1777658223079,40.22,78572.29,29.1,0.98098,4e-05,1.45983]
[1777658224278,40.22,78570.73,29.1,0.98092,4e-05,1.46396]
[1777658225918,40.23,78563.59,29.1,0.98065,4e-05,1.48145]
[1777658226876,40.23,78563.59,29.1,0.98065,4e-05,1.48145]
[1777658226883,40.23,78561.14,29.1,0.98055,4e-05,1.48774]
[1777658227616,40.23,78558.89,29.1,0.98046,4e-05,1.49355]
[1777658228286,40.23,78563.2,29.1,0.98061,4e-05,1.48354]
[1777658229122,40.24,78571.98,29.1,0.98093,4e-05,1.46294]
[1777658230130,40.24,78571.67,29.1,0.98092,4e-05,1.4641]
[1777658232144,40.24,78570.4,29.1,0.98086,4e-05,1.46796]
[1777658233151,40.25,78568.84,29.1,0.98079,4e-05,1.4721]
[1777658234682,40.25,78567.64,29.1,0.98074,4e-05,1.47538]
[1777658238186,40.26,78566.04,29.1,0.98066,4e-05,1.48081]
[1777658239193,40.26,78563.68,29.1,0.98056,4e-05,1.48687]
[1777658240200,40.27,78562.22,29.1,0.9805,4e-05,1.49077]
[1777658241210,40.27,78563.35,29.1,0.98054,4e-05,1.48843]
[1777658242453,40.27,78563.35,29.1,0.98054,4e-05,1.48843]
[1777658242546,40.27,78565.27,29.1,0.98061,4e-05,1.48419]
[1777658246082,40.28,78564.98,29.1,0.98058,4e-05,1.48605]
[1777658246243,40.28,78562.89,29.1,0.98049,4e-05,1.49146]
[1777658250272,40.29,78561.83,29.1,0.98043,4e-05,1.49552]
[1777658252603,40.29,78562.26,29.1,0.9805,4e-05,1.49022]
[1777658252687,40.29,78560.11,29.1,0.98041,4e-05,1.49578]
[1777658254300,40.3,78561.46,29.1,0.98045,4e-05,1.49325]
[1777658255307,40.3,78565.73,29.1,0.9806,4e-05,1.48335]
[1777658256314,40.3,78568.31,29.1,0.98069,4e-05,1.47756]
[1777658261964,40.31,78567.96,29.1,0.98066,4e-05,1.47998]
[1777658262356,40.32,78571.11,29.1,0.98076,4e-05,1.47324]
[1777658263362,40.32,78572.86,29.1,0.98082,4e-05,1.46947]
[1777658266507,40.33,78573.27,29.1,0.98082,4e-05,1.46932]
[1777658267074,40.33,78573.33,29.1,0.98082,4e-05,1.46958]
[1777658267397,40.33,78574.12,29.1,0.98084,4e-05,1.46811]
[1777658270338,40.34,78574.33,29.1,0.98084,4e-05,1.46843]
[1777658271335,40.34,78574.54,29.1,0.98084,4e-05,1.46834]
[1777658271425,40.34,78575.18,29.1,0.98086,4e-05,1.46723]
[1777658275453,40.35,78574.24,29.1,0.9808,4e-05,1.47111]
[1777658277467,40.36,78573.01,29.1,0.98074,4e-05,1.47485]
[1777658278474,40.36,78570.96,29.1,0.98066,4e-05,1.48014]
[1777658279481,40.36,78569.36,29.1,0.98059,4e-05,1.48437]
[1777658281495,40.37,78570.62,29.1,0.98063,4e-05,1.48211]
[1777658282502,40.37,78571.48,29.1,0.98065,4e-05,1.48044]
[1777658287537,40.38,78570.86,29.1,0.9806,4e-05,1.48386]
[1777658289551,40.39,78570.09,29.1,0.98056,4e-05,1.48646]
[1777658292573,40.4,78572.13,29.1,0.98062,4e-05,1.4827]
[1777658293581,40.4,78573.64,29.1,0.98067,4e-05,1.47948]
[1777658294588,40.4,78577.33,29.1,0.9808,4e-05,1.47107]
[1777658295595,40.4,78582.73,29.1,0.98099,4e-05,1.45867]
[1777658296602,40.41,78586.16,29.1,0.98111,4e-05,1.451]
[1777658297608,40.41,78587.56,29.1,0.98115,4e-05,1.44814]
[1777658302644,40.42,78586.19,29.1,0.98107,4e-05,1.45356]
[1777658303824,40.43,78587.07,29.1,0.98109,4e-05,1.45192]
[1777658306909,40.43,78585.55,29.1,0.98102,4e-05,1.45681]
[1777658307724,40.43,78585.55,29.1,0.98102,4e-05,1.45681]
[1777658307876,40.44,78586.92,29.1,0.98106,4e-05,1.45401]
[1777658308803,40.44,78582.7,29.1,0.9809,4e-05,1.46441]
[1777658309695,40.44,78581.8,29.1,0.98086,4e-05,1.46696]
[1777658310702,40.45,78575.87,29.1,0.98064,4e-05,1.48149]
[1777658311643,40.45,78575.87,29.1,0.98064,4e-05,1.48149]
[1777658311772,40.45,78575.87,29.1,0.98064,4e-05,1.48149]
[1777658311874,40.45,78558.42,29.1,0.98003,4e-05,1.51934]
[1777658312481,40.45,78558.42,29.1,0.98003,4e-05,1.51934]
[1777658312716,40.45,78550.46,29.1,0.97972,4e-05,1.53915]
[1777658315900,40.45,78550.11,29.1,0.9797,4e-05,1.5406]
[1777658317160,40.46,78550.31,29.1,0.9797,4e-05,1.5407]
[1777658317750,40.46,78544.75,29.1,0.97948,4e-05,1.55473]
[1777658318175,40.46,78544.75,29.1,0.97948,4e-05,1.55473]
[1777658318261,40.46,78544.75,29.1,0.97948,4e-05,1.55473]
[1777658318356,40.46,78544.75,29.1,0.97948,4e-05,1.55473]
[1777658318758,40.46,78544.32,29.1,0.97946,4e-05,1.55607]
[1777658319765,40.46,78545.86,29.1,0.97951,4e-05,1.55252]
[1777658320772,40.46,78545.42,29.1,0.97949,4e-05,1.55389]
[1777658321779,40.47,78542.44,29.1,0.97937,4e-05,1.56156]
[1777658322786,40.47,78547.37,29.1,0.97956,4e-05,1.5496]
[1777658324800,40.47,78551.61,29.1,0.97972,4e-05,1.5397]
[1777658325808,40.47,78555.42,29.1,0.97986,4e-05,1.53065]
[1777658326115,40.47,78555.42,29.1,0.97986,4e-05,1.53065]
[1777658326815,40.48,78562.19,29.1,0.98011,4e-05,1.51445]
[1777658327822,40.48,78562.86,29.1,0.98013,4e-05,1.51316]
[1777658332857,40.49,78563.9,29.1,0.98014,4e-05,1.51233]
[1777658333864,40.49,78558.14,29.1,0.97992,4e-05,1.52669]
[1777658334870,40.49,78559.21,29.1,0.97996,4e-05,1.5244]
[1777658335878,40.49,78553.73,29.1,0.97974,4e-05,1.53814]
[1777658336885,40.5,78550.84,29.1,0.97962,4e-05,1.54555]
[1777658338899,40.5,78546.83,29.1,0.97946,4e-05,1.55602]
[1777658343935,40.51,78547.01,29.1,0.97945,4e-05,1.55691]
[1777658344942,40.51,78541.09,29.1,0.97921,4e-05,1.5719]
[1777658347963,40.51,78542.1,29.1,0.97924,4e-05,1.57011]
[1777658350984,40.52,78542.92,29.1,0.97926,4e-05,1.5688]
[1777658352998,40.52,78546.4,29.1,0.97939,4e-05,1.56064]
[1777658355012,40.53,78548.66,29.1,0.97947,4e-05,1.55556]
[1777658360047,40.53,78548.56,29.1,0.97944,4e-05,1.55715]
[1777658361054,40.54,78547.84,29.1,0.97941,4e-05,1.5592]
[1777658362061,40.54,78546.89,29.1,0.97937,4e-05,1.56182]
[1777658364075,40.54,78545.81,29.1,0.97932,4e-05,1.56502]
[1777658365082,40.54,78547.32,29.1,0.97937,4e-05,1.56153]
[1777658366089,40.54,78545.08,29.1,0.97928,4e-05,1.56735]
[1777658368103,40.55,78547.85,29.1,0.97938,4e-05,1.56097]
[1777658369110,40.55,78548.55,29.1,0.97941,4e-05,1.55948]
[1777658370116,40.55,78549.83,29.1,0.97945,4e-05,1.55656]
[1777658371124,40.55,78551.21,29.1,0.97956,4e-05,1.54866]
[1777658372131,40.55,78553.19,29.1,0.97963,4e-05,1.54405]
[1777658373138,40.56,78556.99,29.1,0.97978,4e-05,1.53499]
[1777658374144,40.56,78558.97,29.1,0.97985,4e-05,1.53043]
[1777658375152,40.56,78558.25,29.1,0.97982,4e-05,1.53249]
[1777658380187,40.57,78557.78,29.1,0.97977,4e-05,1.53515]
[1777658381194,40.57,78554.74,29.1,0.97965,4e-05,1.54291]
[1777658386229,40.58,78554.75,29.1,0.97963,4e-05,1.54459]
[1777658391264,40.59,78555.63,29.1,0.97964,4e-05,1.54382]
[1777658395293,40.6,78553.88,29.1,0.97955,4e-05,1.54923]
[1777658397306,40.6,78550.39,29.1,0.97941,4e-05,1.55839]
[1777658401677,40.61,78562.7,29.1,0.97987,4e-05,1.52915]
[1777658402341,40.61,78570.55,29.1,0.98016,4e-05,1.51039]
[1777658403437,40.61,78571.15,29.1,0.98018,4e-05,1.50928]
[1777658404697,40.61,78571.15,29.1,0.98018,4e-05,1.50928]
[1777658404791,40.61,78572.03,29.1,0.98021,4e-05,1.50749]
[1777658405519,40.61,78572.03,29.1,0.98021,4e-05,1.50749]
[1777658405741,40.61,78572.03,29.1,0.98021,4e-05,1.50749]
[1777658405806,40.62,78577.56,29.1,0.98041,4e-05,1.49453]
[1777658406368,40.62,78572.48,29.1,0.98021,4e-05,1.5071]
[1777658407376,40.62,78571.69,29.1,0.98018,4e-05,1.50934]
[1777658409390,40.62,78570.9,29.1,0.98014,4e-05,1.51191]
[1777658412411,40.63,78570.35,29.1,0.9801,4e-05,1.51422]
[1777658413418,40.63,78569.72,29.1,0.98007,4e-05,1.51607]
[1777658414425,40.63,78571.66,29.1,0.98014,4e-05,1.51169]
[1777658416439,40.64,78569.96,29.1,0.98007,4e-05,1.51645]
[1777658417445,40.64,78571.47,29.1,0.98012,4e-05,1.51312]
[1777658419460,40.64,78572.26,29.1,0.98014,4e-05,1.51185]
[1777658420466,40.65,78571.62,29.1,0.98011,4e-05,1.51372]
[1777658421474,40.65,78571.0,29.1,0.98008,4e-05,1.51554]
[1777658422481,40.65,78571.56,29.1,0.9801,4e-05,1.5145]
[1777658423488,40.65,78566.9,29.1,0.97992,4e-05,1.52613]
[1777658424495,40.65,78564.01,29.1,0.9798,4e-05,1.53347]
[1777658425502,40.66,78564.75,29.1,0.97983,4e-05,1.53195]
[1777658426508,40.66,78564.18,29.1,0.9798,4e-05,1.53363]
[1777658427516,40.66,78563.28,29.1,0.97976,4e-05,1.53611]
[1777658428523,40.66,78562.25,29.1,0.97972,4e-05,1.53892]
[1777658429530,40.66,78561.51,29.1,0.97968,4e-05,1.54101]
[1777658430537,40.67,78569.0,29.1,0.97997,4e-05,1.52301]
[1777658431544,40.67,78573.12,29.1,0.98018,4e-05,1.50865]
[1777658432551,40.67,78572.05,29.1,0.98013,4e-05,1.51155]
[1777658433558,40.67,78574.15,29.1,0.9802,4e-05,1.50681]
[1777658435572,40.68,78572.16,29.1,0.98012,4e-05,1.51226]
[1777658436578,40.68,78572.69,29.1,0.98013,4e-05,1.5113]
[1777658439600,40.68,78572.14,29.1,0.9801,4e-05,1.51359]
[1777658440607,40.69,78571.17,29.1,0.98006,4e-05,1.51625]
[1777658441614,40.69,78571.97,29.1,0.98008,4e-05,1.51463]
[1777658444535,40.69,78571.58,29.1,0.98006,4e-05,1.5162]
[1777658445181,40.69,78576.14,29.1,0.98023,4e-05,1.5055]
[1777658446184,40.7,78581.36,29.1,0.98042,4e-05,1.4933]
[1777658446649,40.7,78581.99,29.1,0.98043,4e-05,1.49215]
[1777658447655,40.7,78580.66,29.1,0.98038,4e-05,1.49568]
[1777658448663,40.7,78581.21,29.1,0.98039,4e-05,1.4947]
[1777658449670,40.7,78582.99,29.1,0.98045,4e-05,1.49079]
[1777658450677,40.71,78583.46,29.1,0.98047,4e-05,1.49002]
[1777658451684,40.71,78580.99,29.1,0.98037,4e-05,1.49628]
[1777658453286,40.71,78580.77,29.1,0.98036,4e-05,1.49715]
[1777658453838,40.71,78577.38,29.1,0.98022,4e-05,1.50563]
[1777658454705,40.72,78576.05,29.1,0.98017,4e-05,1.50915]
[1777658456009,40.72,78558.3,29.1,0.97949,4e-05,1.55272]
[1777658456719,40.72,78555.86,29.1,0.97939,4e-05,1.55899]
[1777658457725,40.72,78551.92,29.1,0.97923,4e-05,1.56898]
[1777658458733,40.72,78548.13,29.1,0.97908,4e-05,1.57863]
[1777658459740,40.72,78546.51,29.1,0.97901,4e-05,1.58288]
[1777658461754,40.73,78547.79,29.1,0.97906,4e-05,1.58008]
[1777658463768,40.73,78547.01,29.1,0.97902,4e-05,1.58244]
[1777658464775,40.73,78542.25,29.1,0.97883,4e-05,1.59456]
[1777658465921,40.73,78536.0,29.1,0.97857,4e-05,1.6105]
[1777658466788,40.73,78534.83,29.1,0.97852,4e-05,1.61362]
[1777658467450,40.73,78534.83,29.1,0.97852,4e-05,1.61362]
[1777658467504,40.73,78534.83,29.1,0.97852,4e-05,1.61362]
[1777658467590,40.73,78534.83,29.1,0.97852,4e-05,1.61362]
[1777658467796,40.73,78532.62,29.1,0.97843,4e-05,1.61937]
[1777658468601,40.73,78532.62,29.1,0.97843,4e-05,1.61937]
[1777658468803,40.73,78531.95,29.1,0.9784,4e-05,1.62122]
[1777658469810,40.73,78533.69,29.1,0.97847,4e-05,1.61693]
[1777658470817,40.74,78532.9,29.1,0.97844,4e-05,1.61907]
[1777658471824,40.74,78532.05,29.1,0.9784,4e-05,1.62137]
[1777658474846,40.74,78532.56,29.1,0.97842,4e-05,1.62048]
[1777658476835,40.74,78532.55,29.1,0.97841,4e-05,1.62064]
[1777658476870,40.74,78527.51,29.1,0.97821,4e-05,1.63363]
[1777658477876,40.74,78519.02,29.1,0.97786,4e-05,1.65557]
[1777658478883,40.74,78519.48,29.1,0.97787,4e-05,1.65446]
[1777658480897,40.74,78515.56,29.1,0.97771,4e-05,1.66476]
[1777658481904,40.74,78513.4,29.1,0.97762,4e-05,1.67043]
[1777658482911,40.74,78514.87,29.1,0.97768,4e-05,1.66666]
[1777658483918,40.74,78515.95,29.1,0.97772,4e-05,1.66392]
[1777658484924,40.74,78515.14,29.1,0.97769,4e-05,1.66609]
[1777658485365,40.74,78515.14,29.1,0.97769,4e-05,1.66609]
[1777658485954,40.74,78515.14,29.1,0.97769,4e-05,1.66609]
[1777658486259,40.74,78511.46,29.1,0.97753,4e-05,1.67573]
[1777658486620,40.74,78511.46,29.1,0.97753,4e-05,1.67573]
[1777658486938,40.74,78504.81,29.1,0.97725,4e-05,1.69318]
[1777658487946,40.74,78499.64,29.1,0.97703,4e-05,1.70683]
[1777658489960,40.74,78502.13,29.1,0.97714,4e-05,1.70024]
[1777658490463,40.74,78502.13,29.1,0.97714,4e-05,1.70024]
[1777658490967,40.74,78503.6,29.1,0.9772,4e-05,1.69637]
[1777658491973,40.74,78500.91,29.1,0.97715,4e-05,1.69845]
[1777658492715,40.74,78500.91,29.1,0.97715,4e-05,1.69845]
[1777658493189,40.74,78500.91,29.1,0.97715,4e-05,1.69845]
[1777658494994,40.74,78500.01,29.1,0.97711,4e-05,1.70082]
[1777658495334,40.74,78500.01,29.1,0.97711,4e-05,1.70082]
[1777658495807,40.74,78500.01,29.1,0.97711,4e-05,1.70082]
[1777658496000,40.74,78500.01,29.1,0.97711,4e-05,1.70082]
[1777658496002,40.74,78491.01,29.1,0.97673,4e-05,1.7247]
[1777658496314,40.74,78491.01,29.1,0.97673,4e-05,1.7247]
[1777658496697,40.74,78491.01,29.1,0.97673,4e-05,1.7247]
[1777658497009,40.74,78483.04,29.1,0.97638,4e-05,1.74601]
[1777658499023,40.74,78478.19,29.1,0.97617,4e-05,1.75894]
[1777658499607,40.74,78478.19,29.1,0.97617,4e-05,1.75894]
[1777658500030,40.74,78476.16,29.1,0.97609,4e-05,1.76434]
[1777658501036,40.74,78477.19,29.1,0.97613,4e-05,1.76144]
[1777658506072,40.74,78476.76,29.1,0.97612,4e-05,1.76208]
[1777658508086,40.74,78475.89,29.1,0.97609,4e-05,1.76423]
[1777658510100,40.74,78476.75,29.1,0.97613,4e-05,1.76169]
[1777658511107,40.74,78477.31,29.1,0.97616,4e-05,1.76007]
[1777658513121,40.74,78480.22,29.1,0.97629,4e-05,1.75201]
[1777658514128,40.73,78481.27,29.1,0.97633,4e-05,1.74909]
[1777658518156,40.73,78478.39,29.1,0.97621,4e-05,1.75655]
[1777658518679,40.73,78478.39,29.1,0.97621,4e-05,1.75655]
[1777658519163,40.73,78473.62,29.1,0.976,4e-05,1.76939]
[1777658519768,40.73,78473.62,29.1,0.976,4e-05,1.76939]
[1777658520170,40.73,78467.08,29.1,0.97572,4e-05,1.78712]
[1777658520754,40.73,78467.08,29.1,0.97572,4e-05,1.78712]
[1777658521261,40.73,78467.08,29.1,0.97572,4e-05,1.78712]
[1777658521177,40.72,78468.36,29.1,0.9758,4e-05,1.78214]
[1777658522184,40.71,78474.44,29.1,0.97609,4e-05,1.76419]
[1777658523191,40.71,78477.29,29.1,0.97622,4e-05,1.75636]
[1777658524197,40.71,78478.81,29.1,0.97628,4e-05,1.75215]
[1777658525205,40.71,78476.6,29.1,0.97619,4e-05,1.75804]
[1777658526212,40.71,78475.17,29.1,0.97613,4e-05,1.76181]
[1777658527219,40.71,78471.05,29.1,0.97595,4e-05,1.7729]
[1777658528226,40.71,78467.69,29.1,0.9758,4e-05,1.78196]
[1777658529232,40.71,78469.5,29.1,0.97587,4e-05,1.77744]
[1777658530239,40.72,78473.42,29.1,0.97602,4e-05,1.76815]
[1777658531247,40.72,78476.25,29.1,0.97615,4e-05,1.76062]
[1777658533261,40.72,78474.33,29.1,0.97606,4e-05,1.76617]
[1777658534268,40.73,78473.19,29.1,0.976,4e-05,1.76945]
[1777658536282,40.73,78472.61,29.1,0.97598,4e-05,1.77107]
[1777658537289,40.73,78473.02,29.1,0.976,4e-05,1.76983]
[1777658538296,40.72,78474.5,29.1,0.97606,4e-05,1.76568]
[1777658539303,40.72,78476.9,29.1,0.97617,4e-05,1.75905]
[1777658540310,40.72,78475.98,29.1,0.97613,4e-05,1.76143]
[1777658541316,40.72,78474.52,29.1,0.97607,4e-05,1.76528]
[1777658545345,40.72,78475.62,29.1,0.97613,4e-05,1.76184]
[1777658550380,40.72,78475.03,29.1,0.97611,4e-05,1.76287]
[1777658551387,40.72,78466.96,29.1,0.97582,4e-05,1.77957]
[1777658552394,40.71,78463.54,29.1,0.97567,4e-05,1.78882]
[1777658553401,40.71,78468.65,29.1,0.9759,4e-05,1.77468]
[1777658554469,40.71,78468.65,29.1,0.9759,4e-05,1.77468]
[1777658554485,40.71,78468.65,29.1,0.9759,4e-05,1.77468]
[1777658554525,40.71,78468.65,29.1,0.9759,4e-05,1.77468]
[1777658554619,40.71,78468.65,29.1,0.9759,4e-05,1.77468]
[1777658555051,40.71,78468.65,29.1,0.9759,4e-05,1.77468]
[1777658555080,40.7,78478.75,29.1,0.97637,4e-05,1.74558]
[1777658555429,40.7,78489.75,29.1,0.97685,4e-05,1.71612]
[1777658556436,40.7,78495.6,29.1,0.9771,4e-05,1.70049]
[1777658560466,40.7,78494.84,29.1,0.97707,4e-05,1.70248]
[1777658561635,40.7,78494.84,29.1,0.97707,4e-05,1.70248]
[1777658561676,40.7,78494.01,29.1,0.97703,4e-05,1.70467]
[1777658562484,40.7,78492.04,29.1,0.97695,4e-05,1.70988]
[1777658563491,40.7,78494.18,29.1,0.97704,4e-05,1.70419]
[1777658564498,40.7,78492.93,29.1,0.97699,4e-05,1.70749]
[1777658565505,40.7,78490.59,29.1,0.97689,4e-05,1.71368]
[1777658566512,40.7,78490.01,29.1,0.97686,4e-05,1.7152]
[1777658568377,40.7,78489.62,29.1,0.97685,4e-05,1.71622]
[1777658568526,40.7,78481.58,29.1,0.9765,4e-05,1.73768]
[1777658569532,40.7,78479.15,29.1,0.9764,4e-05,1.74415]
[1777658570540,40.7,78474.65,29.1,0.9762,4e-05,1.75623]
[1777658571547,40.7,78491.48,29.1,0.97693,4e-05,1.71102]
[1777658572554,40.7,78493.47,29.1,0.97702,4e-05,1.70573]
[1777658573561,40.7,78494.14,29.1,0.97705,4e-05,1.70395]
[1777658575575,40.7,78493.1,29.1,0.977,4e-05,1.70671]
[1777658576583,40.7,78492.57,29.1,0.97698,4e-05,1.70811]
[1777658578597,40.7,78493.62,29.1,0.97702,4e-05,1.70532]
[1777658579604,40.7,78492.2,29.1,0.97696,4e-05,1.70908]
[1777658580611,40.7,78493.17,29.1,0.977,4e-05,1.7065]
[1777658581618,40.7,78495.08,29.1,0.97709,4e-05,1.70145]
[1777658582625,40.7,78501.67,29.1,0.97737,4e-05,1.6841]
[1777658583632,40.7,78503.74,29.1,0.97745,4e-05,1.67871]
[1777658584639,40.7,78506.61,29.1,0.97757,4e-05,1.67126]
[1777658586311,40.7,78506.61,29.1,0.97757,4e-05,1.67126]
[1777658586539,40.7,78506.34,29.1,0.97756,4e-05,1.67203]
[1777658587010,40.7,78507.45,29.1,0.97761,4e-05,1.66919]
[1777658587728,40.7,78507.45,29.1,0.97761,4e-05,1.66919]
[1777658587774,40.7,78506.73,29.1,0.97757,4e-05,1.67113]
[1777658589586,40.7,78507.03,29.1,0.97759,4e-05,1.67041]
[1777658589674,40.7,78507.95,29.1,0.97762,4e-05,1.66807]
[1777658591319,40.7,78507.95,29.1,0.97762,4e-05,1.66807]
[1777658591325,40.7,78507.95,29.1,0.97762,4e-05,1.66807]
[1777658590681,40.7,78508.74,29.1,0.97765,4e-05,1.66608]
[1777658592110,40.7,78508.74,29.1,0.97765,4e-05,1.66608]
[1777658592189,40.7,78524.25,29.1,0.97829,4e-05,1.62617]
[1777658592597,40.7,78524.25,29.1,0.97829,4e-05,1.62617]
[1777658592637,40.7,78524.25,29.1,0.97829,4e-05,1.62617]
[1777658592695,40.7,78533.49,29.1,0.97866,4e-05,1.60283]
[1777658593702,40.71,78531.96,29.1,0.9786,4e-05,1.60687]
[1777658595315,40.71,78531.96,29.1,0.9786,4e-05,1.60687]
[1777658597730,40.71,78530.36,29.1,0.97852,4e-05,1.61159]
[1777658598737,40.71,78531.15,29.1,0.97855,4e-05,1.60974]
[1777658603772,40.72,78530.52,29.1,0.97852,4e-05,1.61213]
[1777658606793,40.72,78529.09,29.1,0.97845,4e-05,1.61623]
[1777658607800,40.72,78527.96,29.1,0.9784,4e-05,1.61925]
[1777658608807,40.72,78527.15,29.1,0.97837,4e-05,1.62146]
[1777658611828,40.72,78530.81,29.1,0.97857,4e-05,1.6077]
[1777658612835,40.72,78533.65,29.1,0.97868,4e-05,1.60068]
[1777658613842,40.72,78534.98,29.1,0.97873,4e-05,1.5975]
[1777658614849,40.73,78536.15,29.1,0.97878,4e-05,1.59474]
[1777658615856,40.73,78534.98,29.1,0.97873,4e-05,1.59787]
[1777658616863,40.73,78534.28,29.1,0.9787,4e-05,1.59982]
[1777658617869,40.73,78535.45,29.1,0.97874,4e-05,1.59705]
[1777658620891,40.73,78537.91,29.1,0.97883,4e-05,1.59141]
[1777658624919,40.74,78538.95,29.1,0.97886,4e-05,1.58958]
[1777658625926,40.74,78538.15,29.1,0.97882,4e-05,1.59179]
[1777658628947,40.74,78535.55,29.1,0.97871,4e-05,1.59892]
[1777658630960,40.75,78533.84,29.1,0.97864,4e-05,1.6036]
[1777658631968,40.75,78532.65,29.1,0.97859,4e-05,1.60679]
[1777658634989,40.75,78530.08,29.1,0.97847,4e-05,1.61382]
[1777658635996,40.75,78529.21,29.1,0.97844,4e-05,1.61619]
[1777658639017,40.75,78529.86,29.1,0.97846,4e-05,1.61501]
[1777658644055,40.76,78531.33,29.1,0.9785,4e-05,1.61208]
[1777658646068,40.76,78530.52,29.1,0.97846,4e-05,1.61446]
[1777658651104,40.77,78530.5,29.1,0.97845,4e-05,1.61532]
[1777658653118,40.77,78529.55,29.1,0.97841,4e-05,1.61805]
[1777658654125,40.77,78528.6,29.1,0.97837,4e-05,1.62062]
[1777658659160,40.77,78528.54,29.1,0.97835,4e-05,1.62152]
[1777658660167,40.77,78525.43,29.1,0.97822,4e-05,1.62961]
[1777658661173,40.77,78521.8,29.1,0.97807,4e-05,1.63904]
[1777658666216,40.78,78523.91,29.1,0.97815,4e-05,1.63422]
[1777658668229,40.78,78526.59,29.1,0.97825,4e-05,1.62763]
[1777658669236,40.78,78527.89,29.1,0.97831,4e-05,1.62445]
[1777658670243,40.78,78527.32,29.1,0.97828,4e-05,1.62605]
[1777658673086,40.78,78527.78,29.1,0.97836,4e-05,1.61975]
[1777658673265,40.78,78532.22,29.1,0.97855,4e-05,1.60839]
[1777658674272,40.78,78538.1,29.1,0.97878,4e-05,1.59348]
[1777658675327,40.78,78538.1,29.1,0.97878,4e-05,1.59348]
[1777658675334,40.78,78539.03,29.1,0.97882,4e-05,1.59109]
[1777658676286,40.78,78542.64,29.1,0.97896,4e-05,1.582]
[1777658677293,40.78,78543.8,29.1,0.97901,4e-05,1.57907]
[1777658678300,40.78,78544.89,29.1,0.97905,4e-05,1.57632]
[1777658679306,40.78,78551.81,29.1,0.97933,4e-05,1.55912]
[1777658680314,40.78,78555.61,29.1,0.97947,4e-05,1.54978]
[1777658681321,40.78,78553.31,29.1,0.97938,4e-05,1.55564]
[1777658683335,40.78,78552.43,29.1,0.97934,4e-05,1.55797]
[1777658684341,40.78,78552.02,29.1,0.97933,4e-05,1.55903]
[1777658685349,40.78,78551.47,29.1,0.97931,4e-05,1.56039]
[1777658690384,40.78,78551.12,29.1,0.97929,4e-05,1.56127]
[1777658691392,40.78,78546.65,29.1,0.97912,4e-05,1.57235]
[1777658692399,40.78,78543.96,29.1,0.97901,4e-05,1.57905]
[1777658693405,40.78,78544.85,29.1,0.97905,4e-05,1.57681]
[1777658694413,40.78,78544.17,29.1,0.97902,4e-05,1.57848]
[1777658695419,40.78,78545.27,29.1,0.97906,4e-05,1.57571]
[1777658698441,40.78,78544.58,29.1,0.97904,4e-05,1.57711]
[1777658701462,40.78,78542.56,29.1,0.97897,4e-05,1.58182]
[1777658702470,40.78,78541.77,29.1,0.97894,4e-05,1.58376]
[1777658704884,40.78,78542.13,29.1,0.97895,4e-05,1.58278]
[1777658705490,40.78,78527.23,29.1,0.97836,4e-05,1.62033]
[1777658705743,40.78,78527.23,29.1,0.97836,4e-05,1.62033]
[1777658706497,40.77,78521.68,29.1,0.97813,4e-05,1.63446]
[1777658707504,40.77,78517.63,29.1,0.97797,4e-05,1.64476]
[1777658708511,40.78,78516.14,29.1,0.9779,4e-05,1.64872]
[1777658710525,40.78,78506.33,29.1,0.97749,4e-05,1.67437]
[1777658711609,40.78,78501.64,29.1,0.97729,4e-05,1.6868]
[1777658713546,40.78,78502.98,29.1,0.97735,4e-05,1.68332]
[1777658714553,40.78,78508.33,29.1,0.97757,4e-05,1.66939]
[1777658715560,40.78,78516.98,29.1,0.97793,4e-05,1.64703]
[1777658717432,40.78,78516.98,29.1,0.97793,4e-05,1.64703]
[1777658717511,40.78,78526.86,29.1,0.97833,4e-05,1.62189]
[1777658717655,40.78,78526.86,29.1,0.97833,4e-05,1.62189]
[1777658717677,40.78,78537.15,29.1,0.97874,4e-05,1.59598]
[1777658718581,40.78,78536.88,29.1,0.97873,4e-05,1.59685]
[1777658719588,40.78,78538.31,29.1,0.97878,4e-05,1.59344]
[1777658722610,40.79,78536.27,29.1,0.97869,4e-05,1.59915]
[1777658724624,40.79,78535.47,29.1,0.97865,4e-05,1.60153]
[1777658725631,40.79,78534.54,29.1,0.97861,4e-05,1.60405]
[1777658728652,40.79,78535.51,29.1,0.97865,4e-05,1.60212]
[1777658729659,40.79,78536.75,29.1,0.97869,4e-05,1.59917]
[1777658730666,40.79,78539.84,29.1,0.97881,4e-05,1.59159]
[1777658731673,40.81,78539.07,29.1,0.97881,4e-05,1.59058]
[1777658732679,40.81,78540.02,29.1,0.97885,4e-05,1.58839]
[1777658733687,40.81,78540.54,29.1,0.97887,4e-05,1.58728]
[1777658736708,40.82,78539.98,29.1,0.97881,4e-05,1.59105]
[1777658737715,40.83,78546.27,29.1,0.97905,4e-05,1.57552]
[1777658738722,40.84,78546.75,29.1,0.97904,4e-05,1.57649]
[1777658740736,40.87,78544.27,29.1,0.97887,4e-05,1.58691]
[1777658742750,40.88,78542.67,29.1,0.97878,4e-05,1.59306]
[1777658744764,40.88,78541.86,29.1,0.97874,4e-05,1.59546]
[1777658746778,40.88,78543.67,29.1,0.9788,4e-05,1.59129]
[1777658747785,40.88,78542.5,29.1,0.97875,4e-05,1.59441]
[1777658748792,40.89,78542.0,29.1,0.97873,4e-05,1.59585]
[1777658749800,40.89,78538.19,29.1,0.97858,4e-05,1.60562]
[1777658751814,40.89,78539.21,29.1,0.97861,4e-05,1.60338]
[1777658753454,40.89,78539.21,29.1,0.97861,4e-05,1.60338]
[1777658754153,40.89,78539.33,29.1,0.97861,4e-05,1.60325]
[1777658754390,40.89,78539.33,29.1,0.97861,4e-05,1.60325]
[1777658754432,40.89,78553.59,29.1,0.97918,4e-05,1.5678]
[1777658754900,40.89,78553.59,29.1,0.97918,4e-05,1.5678]
[1777658755327,40.89,78553.59,29.1,0.97918,4e-05,1.5678]
[1777658755349,40.89,78577.32,29.1,0.98008,4e-05,1.51011]
[1777658756135,40.89,78579.4,29.1,0.98017,4e-05,1.5048]
[1777658757472,40.89,78579.4,29.1,0.98017,4e-05,1.5048]
[1777658758515,40.89,78579.65,29.1,0.98018,4e-05,1.5039]
[1777658760878,40.89,78577.38,29.1,0.9801,4e-05,1.50897]
[1777658762201,40.89,78577.38,29.1,0.9801,4e-05,1.50897]
[1777658762494,40.89,78576.21,29.1,0.98006,4e-05,1.51174]
[1777658762983,40.89,78576.21,29.1,0.98006,4e-05,1.51174]
[1777658763275,40.89,78576.21,29.1,0.98006,4e-05,1.51174]
[1777658763486,40.89,78576.21,29.1,0.98006,4e-05,1.51174]
[1777658763503,40.89,78596.52,29.1,0.98081,4e-05,1.46339]
[1777658764052,40.88,78599.46,29.1,0.98092,4e-05,1.45627]
[1777658764906,40.88,78598.0,29.1,0.98087,4e-05,1.45947]
[1777658766172,40.88,78598.0,29.1,0.98087,4e-05,1.45947]
[1777658769010,40.88,78597.73,29.1,0.98087,4e-05,1.45996]
[1777658769067,40.88,78597.73,29.1,0.98087,4e-05,1.45996]
[1777658769157,40.88,78596.16,29.1,0.98081,4e-05,1.46368]
[1777658769941,40.88,78586.31,29.1,0.98045,4e-05,1.487]
[1777658770948,40.88,78579.66,29.1,0.9802,4e-05,1.50287]
[1777658771698,40.88,78579.66,29.1,0.9802,4e-05,1.50287]
[1777658772156,40.88,78579.66,29.1,0.9802,4e-05,1.50287]
[1777658772445,40.88,78570.44,29.1,0.97985,4e-05,1.52506]
[1777658772962,40.88,78569.09,29.1,0.97981,4e-05,1.5276]
[1777658774976,40.88,78567.57,29.1,0.97975,4e-05,1.53114]
[1777658775983,40.88,78566.94,29.1,0.97973,4e-05,1.53259]
[1777658776990,40.88,78566.33,29.1,0.97971,4e-05,1.53399]
[1777658777997,40.88,78564.32,29.1,0.97963,4e-05,1.53917]
[1777658779484,40.88,78563.18,29.1,0.97958,4e-05,1.54222]
[1777658779814,40.88,78563.18,29.1,0.97958,4e-05,1.54222]
[1777658780015,40.88,78562.34,29.1,0.97955,4e-05,1.54417]
[1777658781018,40.88,78563.46,29.1,0.97959,4e-05,1.54133]
[1777658783032,40.88,78559.84,29.1,0.97946,4e-05,1.55]
[1777658784042,40.88,78556.34,29.1,0.97932,4e-05,1.55849]
[1777658785046,40.87,78553.09,29.1,0.9792,4e-05,1.56639]
[1777658788067,40.87,78555.08,29.1,0.97928,4e-05,1.56105]
[1777658789074,40.87,78555.76,29.1,0.97931,4e-05,1.55924]
[1777658791088,40.87,78554.15,29.1,0.97931,4e-05,1.55816]
[1777658792095,40.87,78551.44,29.1,0.9792,4e-05,1.56509]
[1777658793102,40.87,78550.23,29.1,0.97915,4e-05,1.56831]
[1777658794109,40.87,78551.03,29.1,0.97918,4e-05,1.56656]
[1777658795116,40.88,78548.99,29.1,0.9791,4e-05,1.57184]
[1777658796802,40.88,78549.18,29.1,0.9791,4e-05,1.57159]
[1777658797130,40.88,78551.6,29.1,0.97919,4e-05,1.56581]
[1777658798137,40.88,78555.5,29.1,0.97934,4e-05,1.5564]
[1777658799144,40.88,78556.95,29.1,0.97939,4e-05,1.55308]
[1777658800151,40.88,78556.17,29.1,0.97936,4e-05,1.55525]
[1777658801158,40.88,78557.4,29.1,0.97941,4e-05,1.5521]
[1777658802893,40.88,78557.03,29.1,0.9794,4e-05,1.5529]
[1777658804179,40.88,78559.68,29.1,0.9795,4e-05,1.54617]
[1777658805186,40.88,78557.99,29.1,0.97944,4e-05,1.55021]
[1777658806193,40.88,78559.07,29.1,0.97948,4e-05,1.54745]
[1777658811228,40.87,78560.86,29.1,0.97956,4e-05,1.54255]
[1777658812436,40.87,78563.32,29.1,0.97966,4e-05,1.53644]
[1777658813242,40.87,78562.6,29.1,0.97963,4e-05,1.53812]
[1777658814249,40.87,78563.46,29.1,0.97966,4e-05,1.53593]
[1777658815005,40.87,78563.46,29.1,0.97966,4e-05,1.53593]
[1777658820291,40.87,78562.58,29.1,0.97964,4e-05,1.53757]
[1777658821022,40.87,78562.58,29.1,0.97964,4e-05,1.53757]
[1777658821298,40.87,78560.04,29.1,0.97954,4e-05,1.54406]
[1777658822304,40.87,78561.51,29.1,0.97959,4e-05,1.54073]
[1777658823312,40.88,78563.88,29.1,0.97967,4e-05,1.53521]
[1777658825778,40.88,78563.58,29.1,0.97965,4e-05,1.5365]
[1777658826333,40.88,78557.28,29.1,0.97941,4e-05,1.5522]
[1777658827151,40.88,78557.28,29.1,0.97941,4e-05,1.5522]
[1777658827339,40.88,78549.39,29.1,0.97909,4e-05,1.57195]
[1777658828347,40.88,78548.43,29.1,0.97905,4e-05,1.57455]
[1777658829354,40.88,78551.25,29.1,0.97916,4e-05,1.56777]
[1777658829787,40.88,78551.25,29.1,0.97916,4e-05,1.56777]
[1777658830361,40.89,78549.79,29.1,0.9791,4e-05,1.57161]
[1777658831368,40.89,78547.96,29.1,0.97902,4e-05,1.57638]
[1777658832375,40.89,78546.9,29.1,0.97898,4e-05,1.57923]
[1777658833365,40.89,78546.9,29.1,0.97898,4e-05,1.57923]
[1777658833393,40.89,78540.29,29.1,0.97871,4e-05,1.59597]
[1777658833849,40.89,78540.29,29.1,0.97871,4e-05,1.59597]
[1777658834351,40.89,78540.29,29.1,0.97871,4e-05,1.59597]
[1777658834425,40.89,78540.29,29.1,0.97871,4e-05,1.59597]
[1777658834482,40.89,78522.9,29.1,0.97801,4e-05,1.64028]
[1777658835397,40.89,78514.43,29.1,0.97766,4e-05,1.66221]
[1777658836583,40.89,78514.43,29.1,0.97766,4e-05,1.66221]
[1777658836404,40.89,78512.4,29.1,0.97757,4e-05,1.66754]
[1777658837411,40.89,78510.87,29.1,0.9775,4e-05,1.67158]
[1777658838418,40.89,78509.11,29.1,0.97743,4e-05,1.67621]
[1777658839425,40.89,78507.63,29.1,0.97737,4e-05,1.68012]
[1777658840373,40.89,78507.63,29.1,0.97737,4e-05,1.68012]
[1777658840585,40.89,78507.63,29.1,0.97737,4e-05,1.68012]
[1777658840597,40.89,78505.42,29.1,0.97727,4e-05,1.68594]
[1777658841439,40.89,78506.56,29.1,0.97732,4e-05,1.68298]
[1777658843453,40.89,78512.2,29.1,0.97756,4e-05,1.66836]
[1777658844460,40.89,78519.33,29.1,0.97785,4e-05,1.64999]
[1777658845467,40.9,78520.74,29.1,0.97791,4e-05,1.64645]
[1777658847482,40.9,78522.0,29.1,0.97796,4e-05,1.64341]
[1777658848489,40.9,78519.28,29.1,0.97784,4e-05,1.65051]
[1777658849496,40.9,78518.27,29.1,0.9778,4e-05,1.65321]
[1777658854531,40.9,78518.11,29.1,0.97785,4e-05,1.6491]
[1777658855538,40.9,78511.84,29.1,0.97759,4e-05,1.6654]
[1777658856545,40.9,78506.4,29.1,0.97736,4e-05,1.67962]
[1777658857552,40.9,78505.19,29.1,0.97731,4e-05,1.68282]
[1777658860572,40.9,78502.75,29.1,0.9772,4e-05,1.68932]
[1777658865607,40.9,78502.63,29.1,0.97719,4e-05,1.68978]
[1777658867621,40.9,78504.12,29.1,0.97726,4e-05,1.68593]
[1777658871650,40.9,78503.3,29.1,0.97722,4e-05,1.68821]
[1777658872657,40.9,78505.35,29.1,0.97731,4e-05,1.68288]
[1777658874671,40.91,78501.68,29.1,0.97715,4e-05,1.69257]
[1777658875678,40.91,78498.66,29.1,0.97702,4e-05,1.70056]
[1777658876685,40.91,78496.65,29.1,0.97693,4e-05,1.70588]
[1777658877691,40.91,78494.41,29.1,0.97684,4e-05,1.71182]
[1777658879091,40.91,78494.41,29.1,0.97684,4e-05,1.71182]
[1777658879880,40.91,78494.5,29.1,0.97684,4e-05,1.71158]
[1777658880074,40.91,78494.5,29.1,0.97684,4e-05,1.71158]
[1777658880119,40.91,78487.61,29.1,0.97654,4e-05,1.7299]
[1777658881720,40.91,78496.35,29.1,0.97692,4e-05,1.70665]
[1777658882727,40.91,78499.32,29.1,0.97705,4e-05,1.69879]
[1777658884083,40.91,78499.32,29.1,0.97705,4e-05,1.69879]
[1777658884154,40.91,78499.48,29.1,0.97706,4e-05,1.69839]
[1777658886754,40.91,78504.77,29.1,0.97728,4e-05,1.68455]
[1777658888656,40.91,78509.0,29.1,0.97746,4e-05,1.67358]
[1777658888769,40.91,78510.11,29.1,0.9775,4e-05,1.67069]
[1777658890026,40.91,78514.02,29.1,0.97766,4e-05,1.66068]
[1777658890783,40.91,78512.96,29.1,0.97762,4e-05,1.66351]
[1777658891790,40.91,78512.19,29.1,0.97758,4e-05,1.66558]
[1777658892797,40.91,78512.98,29.1,0.97762,4e-05,1.66361]
[1777658893804,40.91,78519.09,29.1,0.97787,4e-05,1.64791]
[1777658894811,40.91,78520.27,29.1,0.97792,4e-05,1.64498]
[1777658895819,40.91,78517.87,29.1,0.97781,4e-05,1.65127]
[1777658896826,40.91,78516.51,29.1,0.97776,4e-05,1.65487]
[1777658897833,40.91,78517.4,29.1,0.97779,4e-05,1.65267]
[1777658903875,40.91,78516.18,29.1,0.97773,4e-05,1.65638]
[1777658907903,40.92,78518.86,29.1,0.97784,4e-05,1.64981]
[1777658908910,40.92,78520.22,29.1,0.97789,4e-05,1.64641]
[1777658910924,40.92,78518.84,29.1,0.97783,4e-05,1.65015]
[1777658911931,40.92,78519.6,29.1,0.97793,4e-05,1.64333]
[1777658916965,40.92,78519.68,29.1,0.97792,4e-05,1.64362]
[1777658918980,40.92,78520.24,29.1,0.97794,4e-05,1.64238]
[1777658920993,40.92,78517.75,29.1,0.97784,4e-05,1.64899]
[1777658922001,40.93,78514.67,29.1,0.97771,4e-05,1.65702]
[1777658924015,40.93,78514.0,29.1,0.97768,4e-05,1.65891]
[1777658925022,40.93,78513.42,29.1,0.97765,4e-05,1.66048]
[1777658928043,40.93,78512.08,29.1,0.97759,4e-05,1.66416]
[1777658929050,40.93,78512.92,29.1,0.97763,4e-05,1.66204]
[1777658930057,40.93,78514.16,29.1,0.97768,4e-05,1.6589]
[1777658931064,40.93,78514.88,29.1,0.9777,4e-05,1.65711]
[1777658934085,40.93,78513.1,29.1,0.97763,4e-05,1.66193]
[1777658935336,40.93,78513.1,29.1,0.97763,4e-05,1.66193]
[1777658935406,40.93,78512.33,29.1,0.97759,4e-05,1.66399]
[1777658936098,40.93,78525.89,29.1,0.97816,4e-05,1.62893]
[1777658937106,40.93,78529.34,29.1,0.9783,4e-05,1.62002]
[1777658938113,40.93,78528.3,29.1,0.97826,4e-05,1.62255]
[1777658939120,40.93,78528.94,29.1,0.97829,4e-05,1.6208]
[1777658940127,40.93,78528.43,29.1,0.97827,4e-05,1.62197]
[1777658940772,40.93,78528.43,29.1,0.97827,4e-05,1.62197]
[1777658941276,40.93,78528.43,29.1,0.97827,4e-05,1.62197]
[1777658942141,40.92,78530.47,29.1,0.97836,4e-05,1.61619]
[1777658944155,40.92,78528.95,29.1,0.9783,4e-05,1.61971]
[1777658945162,40.92,78526.76,29.1,0.97822,4e-05,1.62511]
[1777658946169,40.92,78527.54,29.1,0.97825,4e-05,1.62294]
[1777658948183,40.92,78529.46,29.1,0.97834,4e-05,1.61769]
[1777658949190,40.92,78532.8,29.1,0.97847,4e-05,1.60906]
[1777658951204,40.91,78534.01,29.1,0.97853,4e-05,1.60569]
[1777658953219,40.91,78531.78,29.1,0.97844,4e-05,1.61102]
[1777658955233,40.91,78531.16,29.1,0.97842,4e-05,1.61226]
[1777658956240,40.91,78527.76,29.1,0.97829,4e-05,1.62072]
[1777658957247,40.91,78523.11,29.1,0.9781,4e-05,1.63239]
[1777658961348,40.9,78523.61,29.1,0.97813,4e-05,1.63051]
[1777658961709,40.9,78523.61,29.1,0.97813,4e-05,1.63051]
[1777658962282,40.9,78524.72,29.1,0.97818,4e-05,1.62729]
[1777658964296,40.9,78523.97,29.1,0.97816,4e-05,1.62882]
[1777658969331,40.88,78523.12,29.1,0.97816,4e-05,1.62837]
[1777658970338,40.88,78521.15,29.1,0.97809,4e-05,1.63322]
[1777658973359,40.88,78516.08,29.1,0.97795,4e-05,1.64068]
[1777658974366,40.86,78511.15,29.1,0.97778,4e-05,1.65132]
[1777658976380,40.84,78516.89,29.1,0.97809,4e-05,1.63215]
[1777658977387,40.83,78520.8,29.1,0.97828,4e-05,1.62027]
[1777658978394,40.82,78522.15,29.1,0.97836,4e-05,1.61515]
[1777658980589,40.8,78525.73,29.1,0.97855,4e-05,1.60294]
[1777658981415,40.79,78526.55,29.1,0.97861,4e-05,1.5995]
[1777658982422,40.78,78525.94,29.1,0.9786,4e-05,1.59974]
[1777658983429,40.77,78522.74,29.1,0.9785,4e-05,1.60652]
[1777658984436,40.76,78521.41,29.1,0.97846,4e-05,1.60847]
[1777658987456,40.73,78519.52,29.1,0.97846,4e-05,1.60895]
[1777658988463,40.73,78518.29,29.1,0.97843,4e-05,1.61061]
[1777658993499,40.71,78510.96,29.1,0.97816,4e-05,1.62724]
[1777658994506,40.7,78502.92,29.1,0.97786,4e-05,1.64618]
[1777658995513,40.69,78498.21,29.1,0.9777,4e-05,1.6563]
[1777658997526,40.66,78499.68,29.1,0.97783,4e-05,1.64803]
[1777658998534,40.65,78501.96,29.1,0.97796,4e-05,1.64004]
[1777658999541,40.64,78502.78,29.1,0.97802,4e-05,1.63597]
[1777659001555,40.61,78501.72,29.1,0.97804,4e-05,1.63498]
[1777659005583,40.57,78500.32,29.1,0.97809,4e-05,1.63142]
[1777659006590,40.56,78499.15,29.1,0.97807,4e-05,1.63268]
[1777659011625,40.51,78504.78,29.1,0.97844,4e-05,1.60978]
[1777659012633,40.51,78508.39,29.1,0.97859,4e-05,1.60044]
[1777659013639,40.5,78509.49,29.1,0.97863,4e-05,1.59752]
[1777659015653,40.5,78513.72,29.1,0.97881,4e-05,1.58657]
[1777659016660,40.5,78515.19,29.1,0.97887,4e-05,1.58276]
[1777659019681,40.5,78514.36,29.1,0.97884,4e-05,1.58459]
[1777659020687,40.5,78513.45,29.1,0.9788,4e-05,1.58679]
[1777659021694,40.5,78511.66,29.1,0.97873,4e-05,1.59122]
[1777659024716,40.5,78512.56,29.1,0.97878,4e-05,1.58863]
[1777659025722,40.5,78515.72,29.1,0.9789,4e-05,1.58054]
[1777659026729,40.5,78518.51,29.1,0.97902,4e-05,1.57343]
[1777659029751,40.5,78517.39,29.1,0.97898,4e-05,1.57602]
[1777659030758,40.49,78516.81,29.1,0.97895,4e-05,1.5774]
[1777659031765,40.49,78515.6,29.1,0.97897,4e-05,1.57552]
[1777659032771,40.49,78514.51,29.1,0.97893,4e-05,1.57818]
[1777659035745,40.49,78514.57,29.1,0.97893,4e-05,1.57785]
[1777659035793,40.49,78512.41,29.1,0.97885,4e-05,1.58322]
[1777659036205,40.49,78512.41,29.1,0.97885,4e-05,1.58322]
[1777659036800,40.49,78508.99,29.1,0.97871,4e-05,1.59178]
[1777659041835,40.49,78509.53,29.1,0.97874,4e-05,1.58987]
[1777659043849,40.49,78505.43,29.1,0.97858,4e-05,1.60006]
[1777659044855,40.49,78502.85,29.1,0.97847,4e-05,1.60653]
[1777659045863,40.49,78501.98,29.1,0.97844,4e-05,1.60863]
[1777659047877,40.47,78504.37,29.1,0.97858,4e-05,1.5998]
[1777659048884,40.47,78502.71,29.1,0.97852,4e-05,1.6039]
[1777659049891,40.47,78503.58,29.1,0.97855,4e-05,1.60155]
[1777659051514,40.47,78503.58,29.1,0.97855,4e-05,1.60155]
[1777659051616,40.47,78504.4,29.1,0.97859,4e-05,1.59921]
[1777659051905,40.47,78506.94,29.1,0.97869,4e-05,1.59275]
[1777659053031,40.47,78506.94,29.1,0.97869,4e-05,1.59275]
[1777659053106,40.46,78508.99,29.1,0.97878,4e-05,1.58731]
[1777659053919,40.46,78510.71,29.1,0.97885,4e-05,1.58296]
[1777659055933,40.46,78507.92,29.1,0.97874,4e-05,1.58974]
[1777659056940,40.46,78506.46,29.1,0.97868,4e-05,1.59334]
[1777659057946,40.46,78507.6,29.1,0.97873,4e-05,1.59033]
[1777659061975,40.46,78506.05,29.1,0.97868,4e-05,1.59385]
[1777659062983,40.46,78507.87,29.1,0.97875,4e-05,1.58912]
[1777659063989,40.46,78510.37,29.1,0.97885,4e-05,1.58269]
[1777659064996,40.46,78514.8,29.1,0.97903,4e-05,1.57143]
[1777659066313,40.46,78514.8,29.1,0.97903,4e-05,1.57143]
[1777659066414,40.46,78513.18,29.1,0.97897,4e-05,1.57543]
[1777659070452,40.45,78513.14,29.1,0.97897,4e-05,1.5753]
[1777659071039,40.45,78521.12,29.1,0.97929,4e-05,1.55514]
[1777659072374,40.45,78521.12,29.1,0.97929,4e-05,1.55514]
[1777659072471,40.45,78523.48,29.1,0.97938,4e-05,1.54921]
[1777659073053,40.45,78524.42,29.1,0.97942,4e-05,1.54684]
[1777659077081,40.45,78522.95,29.1,0.97937,4e-05,1.55037]
[1777659078089,40.45,78523.92,29.1,0.97941,4e-05,1.54792]
[1777659083127,40.45,78522.87,29.1,0.97937,4e-05,1.55037]
[1777659084133,40.45,78520.77,29.1,0.97928,4e-05,1.55557]
[1777659085140,40.45,78517.46,29.1,0.97915,4e-05,1.5638]
[1777659086147,40.45,78518.31,29.1,0.97919,4e-05,1.56161]
[1777659089168,40.45,78519.28,29.1,0.97924,4e-05,1.55857]
[1777659090175,40.45,78518.18,29.1,0.97919,4e-05,1.56157]
[1777659091182,40.45,78512.72,29.1,0.97903,4e-05,1.57069]
[1777659092189,40.45,78510.28,29.1,0.97893,4e-05,1.57707]
[1777659095210,40.45,78510.89,29.1,0.97894,4e-05,1.57621]
[1777659097224,40.46,78510.23,29.1,0.97891,4e-05,1.57832]
[1777659098231,40.46,78509.06,29.1,0.97886,4e-05,1.5815]
[1777659099238,40.46,78510.06,29.1,0.97889,4e-05,1.5792]
[1777659100245,40.46,78511.43,29.1,0.97894,4e-05,1.57597]
[1777659102259,40.46,78509.54,29.1,0.97887,4e-05,1.58082]
[1777659103266,40.46,78510.82,29.1,0.97892,4e-05,1.57745]
[1777659108301,40.46,78511.45,29.1,0.97896,4e-05,1.57517]
[1777659109309,40.46,78512.12,29.1,0.97899,4e-05,1.57335]
[1777659110314,40.46,78515.62,29.1,0.97913,4e-05,1.56443]
[1777659111322,40.45,78517.86,29.1,0.97922,4e-05,1.55871]
[1777659113336,40.45,78517.08,29.1,0.97919,4e-05,1.56045]
[1777659114343,40.45,78511.79,29.1,0.97898,4e-05,1.57362]
[1777659115350,40.45,78509.56,29.1,0.97889,4e-05,1.57911]
[1777659116356,40.45,78507.92,29.1,0.97883,4e-05,1.58311]
[1777659117364,40.45,78506.58,29.1,0.97878,4e-05,1.58636]
[1777659118928,40.45,78505.78,29.1,0.97875,4e-05,1.58823]
[1777659121392,40.45,78508.48,29.1,0.97887,4e-05,1.58094]
[1777659122399,40.45,78509.96,29.1,0.97893,4e-05,1.57707]
[1777659123406,40.44,78510.59,29.1,0.97895,4e-05,1.57535]
[1777659125420,40.44,78512.75,29.1,0.97904,4e-05,1.56966]
[1777659126426,40.44,78515.05,29.1,0.97914,4e-05,1.56377]
[1777659131465,40.44,78512.69,29.1,0.97905,4e-05,1.56917]
[1777659132472,40.44,78510.51,29.1,0.97897,4e-05,1.57455]
[1777659134486,40.44,78511.59,29.1,0.97901,4e-05,1.57159]
[1777659136500,40.44,78512.53,29.1,0.97906,4e-05,1.56899]
[1777659137506,40.43,78513.5,29.1,0.9791,4e-05,1.56645]
[1777659138514,40.43,78512.55,29.1,0.97906,4e-05,1.56873]
[1777659139521,40.43,78511.78,29.1,0.97903,4e-05,1.57056]
[1777659140528,40.43,78509.02,29.1,0.97892,4e-05,1.5774]
[1777659141535,40.43,78501.72,29.1,0.97863,4e-05,1.59579]
[1777659142542,40.43,78498.35,29.1,0.97849,4e-05,1.60423]
[1777659143549,40.43,78499.04,29.1,0.97852,4e-05,1.6023]
[1777659144556,40.43,78497.86,29.1,0.97847,4e-05,1.60552]
[1777659145562,40.43,78499.0,29.1,0.97852,4e-05,1.60281]
[1777659146570,40.43,78497.48,29.1,0.97845,4e-05,1.6069]
[1777659149591,40.44,78498.18,29.1,0.97847,4e-05,1.60569]
[1777659150598,40.44,78502.53,29.1,0.97865,4e-05,1.59443]
[1777659151605,40.44,78509.37,29.1,0.97899,4e-05,1.57209]
[1777659152612,40.43,78506.45,29.1,0.97887,4e-05,1.57934]
[1777659153621,40.43,78508.15,29.1,0.97895,4e-05,1.57492]
[1777659154628,40.43,78507.39,29.1,0.97892,4e-05,1.57672]
[1777659156642,40.43,78505.55,29.1,0.97885,4e-05,1.58113]
[1777659157649,40.43,78503.56,29.1,0.97877,4e-05,1.58604]
[1777659158656,40.43,78501.74,29.1,0.9787,4e-05,1.59053]
[1777659159663,40.43,78497.38,29.1,0.97852,4e-05,1.60149]
[1777659160670,40.43,78494.86,29.1,0.97842,4e-05,1.60778]
[1777659161677,40.43,78493.93,29.1,0.97839,4e-05,1.60999]
[1777659163741,40.43,78493.76,29.1,0.97838,4e-05,1.61024]
[1777659163885,40.43,78493.76,29.1,0.97838,4e-05,1.61024]
[1777659164813,40.43,78484.01,29.1,0.97798,4e-05,1.63542]
[1777659165267,40.43,78484.01,29.1,0.97798,4e-05,1.63542]
[1777659165705,40.44,78486.03,29.1,0.97804,4e-05,1.63167]
[1777659170248,40.4,78486.02,29.1,0.97814,4e-05,1.62542]
[1777659170761,40.37,78515.41,29.1,0.97939,4e-05,1.5469]
[1777659171331,40.37,78515.41,29.1,0.97939,4e-05,1.5469]
[1777659171493,40.37,78515.41,29.1,0.97939,4e-05,1.5469]
[1777659171764,40.37,78544.59,29.1,0.98051,4e-05,1.47549]
[1777659172419,40.37,78544.59,29.1,0.98051,4e-05,1.47549]
[1777659172771,40.37,78543.46,29.1,0.98047,4e-05,1.47821]
[1777659174418,40.37,78542.97,29.1,0.98045,4e-05,1.47944]
[1777659174785,40.37,78544.09,29.1,0.98049,4e-05,1.4768]
[1777659175568,40.37,78544.09,29.1,0.98049,4e-05,1.4768]
[1777659176799,40.37,78548.5,29.1,0.98066,4e-05,1.46633]
[1777659177806,40.37,78549.8,29.1,0.98071,4e-05,1.46329]
[1777659178813,40.37,78550.97,29.1,0.98075,4e-05,1.46058]
[1777659181834,40.38,78550.33,29.1,0.98072,4e-05,1.46234]
[1777659184144,40.38,78550.28,29.1,0.98072,4e-05,1.46261]
[1777659184855,40.38,78551.43,29.1,0.98076,4e-05,1.45995]
[1777659189890,40.38,78551.71,29.1,0.98076,4e-05,1.45967]
[1777659194316,40.38,78551.31,29.1,0.98074,4e-05,1.46093]
[1777659194925,40.38,78554.34,29.1,0.98085,4e-05,1.4538]
[1777659195102,40.38,78554.34,29.1,0.98085,4e-05,1.4538]
[1777659195932,40.38,78559.81,29.1,0.98105,4e-05,1.44093]
[1777659196939,40.38,78563.94,29.1,0.9812,4e-05,1.4313]
[1777659197946,40.38,78560.98,29.1,0.98109,4e-05,1.43837]
[1777659200967,40.39,78559.67,29.1,0.98104,4e-05,1.4418]
[1777659202981,40.39,78559.06,29.1,0.98102,4e-05,1.44346]
[1777659204994,40.39,78560.83,29.1,0.98108,4e-05,1.43949]
[1777659206002,40.39,78561.82,29.1,0.98111,4e-05,1.43726]
[1777659207009,40.39,78562.5,29.1,0.98114,4e-05,1.43577]
[1777659212048,40.39,78562.28,29.1,0.98118,4e-05,1.43226]
[1777659214062,40.4,78561.63,29.1,0.98115,4e-05,1.43402]
[1777659215069,40.4,78562.47,29.1,0.98118,4e-05,1.43217]
[1777659217083,40.4,78557.08,29.1,0.98098,4e-05,1.44509]
[1777659218090,40.4,78551.36,29.1,0.98076,4e-05,1.45878]
[1777659220104,40.4,78550.83,29.1,0.98074,4e-05,1.46021]
[1777659224132,40.4,78555.36,29.1,0.9809,4e-05,1.44972]
[1777659225271,40.4,78555.36,29.1,0.9809,4e-05,1.44972]
[1777659225366,40.4,78555.98,29.1,0.98092,4e-05,1.4484]
[1777659226317,40.4,78555.98,29.1,0.98092,4e-05,1.4484]
[1777659226418,40.4,78551.21,29.1,0.98075,4e-05,1.45982]
[1777659227153,40.4,78550.25,29.1,0.98071,4e-05,1.46211]
[1777659228163,40.4,78547.84,29.1,0.98062,4e-05,1.46794]
[1777659229666,40.4,78547.84,29.1,0.98062,4e-05,1.46794]
[1777659229679,40.4,78542.17,29.1,0.9804,4e-05,1.48167]
[1777659230180,40.4,78540.07,29.1,0.98032,4e-05,1.48677]
[1777659235215,40.41,78538.59,29.1,0.98027,4e-05,1.49048]
[1777659240250,40.42,78538.07,29.1,0.98022,4e-05,1.49326]
[1777659245284,40.43,78538.82,29.1,0.98022,4e-05,1.49331]
[1777659246292,40.43,78539.95,29.1,0.98026,4e-05,1.49095]
[1777659247299,40.43,78542.51,29.1,0.98035,4e-05,1.48515]
[1777659248306,40.43,78543.14,29.1,0.98037,4e-05,1.48402]
[1777659253340,40.45,78542.67,29.1,0.98032,4e-05,1.48709]
[1777659254348,40.45,78541.87,29.1,0.98028,4e-05,1.48941]
[1777659255466,40.45,78534.75,29.1,0.98001,4e-05,1.50708]
[1777659256362,40.45,78530.73,29.1,0.97984,4e-05,1.51727]
[1777659257369,40.46,78531.9,29.1,0.97988,4e-05,1.51474]
[1777659258562,40.46,78534.44,29.1,0.97998,4e-05,1.50887]
[1777659259382,40.46,78536.9,29.1,0.98007,4e-05,1.50322]
[1777659260390,40.46,78538.65,29.1,0.98013,4e-05,1.49933]
[1777659261397,40.47,78537.58,29.1,0.98008,4e-05,1.5023]
[1777659263459,40.47,78537.41,29.1,0.98007,4e-05,1.50307]
[1777659263791,40.47,78532.3,29.1,0.97987,4e-05,1.5159]
[1777659264127,40.47,78532.3,29.1,0.97987,4e-05,1.5159]
[1777659264193,40.47,78532.3,29.1,0.97987,4e-05,1.5159]
[1777659264418,40.47,78526.62,29.1,0.97964,4e-05,1.5302]
[1777659265425,40.47,78523.57,29.1,0.97952,4e-05,1.53805]
[1777659266582,40.47,78523.57,29.1,0.97952,4e-05,1.53805]
[1777659271466,40.49,78522.35,29.1,0.9795,4e-05,1.53808]
[1777659274488,40.49,78520.91,29.1,0.97943,4e-05,1.54255]
[1777659276169,40.49,78521.37,29.1,0.97944,4e-05,1.5417]
[1777659276501,40.5,78518.69,29.1,0.97933,4e-05,1.54865]
[1777659277509,40.5,78511.78,29.1,0.97905,4e-05,1.56621]
[1777659278416,40.5,78511.78,29.1,0.97905,4e-05,1.56621]
[1777659279056,40.5,78519.08,29.1,0.97934,4e-05,1.54822]
[1777659279523,40.5,78524.92,29.1,0.97957,4e-05,1.53403]
[1777659280529,40.5,78525.44,29.1,0.97958,4e-05,1.53306]
[1777659283551,40.51,78524.33,29.1,0.97952,4e-05,1.53673]
[1777659284557,40.51,78523.42,29.1,0.97948,4e-05,1.53929]
[1777659285565,40.51,78522.78,29.1,0.97945,4e-05,1.54117]
[1777659288586,40.52,78523.93,29.1,0.97948,4e-05,1.53922]
[1777659289592,40.52,78521.61,29.1,0.97939,4e-05,1.54527]
[1777659294628,40.53,78521.19,29.1,0.97935,4e-05,1.54776]
[1777659296642,40.53,78521.97,29.1,0.97937,4e-05,1.5464]
[1777659298656,40.54,78520.95,29.1,0.97932,4e-05,1.54951]
[1777659300670,40.54,78523.36,29.1,0.97941,4e-05,1.54409]
[1777659301677,40.54,78524.35,29.1,0.97944,4e-05,1.54193]
[1777659302354,40.54,78524.35,29.1,0.97944,4e-05,1.54193]
[1777659302684,40.54,78525.58,29.1,0.97948,4e-05,1.53918]
[1777659303691,40.55,78536.01,29.1,0.97989,4e-05,1.51385]
[1777659304698,40.55,78541.5,29.1,0.98009,4e-05,1.50082]
[1777659305705,40.55,78537.76,29.1,0.97994,4e-05,1.51028]
[1777659306712,40.55,78538.45,29.1,0.97996,4e-05,1.50895]
[1777659309733,40.56,78537.9,29.1,0.97993,4e-05,1.51133]
[1777659311936,40.56,78537.8,29.1,0.97992,4e-05,1.51191]
[1777659311992,40.56,78540.35,29.1,0.98001,4e-05,1.50604]
[1777659312548,40.56,78540.35,29.1,0.98001,4e-05,1.50604]
[1777659312756,40.57,78549.93,29.1,0.98037,4e-05,1.48324]
[1777659314101,40.57,78551.39,29.1,0.98042,4e-05,1.48012]
[1777659314768,40.57,78547.92,29.1,0.98028,4e-05,1.48885]
[1777659315775,40.57,78546.7,29.1,0.98023,4e-05,1.49217]
[1777659317789,40.58,78545.16,29.1,0.98016,4e-05,1.49664]
[1777659319802,40.58,78545.86,29.1,0.98017,4e-05,1.49567]
[1777659322823,40.59,78547.85,29.1,0.98023,4e-05,1.49195]
[1777659324838,40.59,78546.92,29.1,0.98018,4e-05,1.49493]
[1777659327859,40.6,78548.15,29.1,0.98021,4e-05,1.49305]
[1777659328866,40.6,78548.86,29.1,0.98024,4e-05,1.4917]
[1777659329873,40.61,78549.47,29.1,0.98025,4e-05,1.49059]
[1777659331887,40.61,78550.45,29.1,0.98034,4e-05,1.48427]
[1777659334908,40.62,78553.86,29.1,0.98045,4e-05,1.47721]
[1777659335916,40.62,78559.99,29.1,0.98067,4e-05,1.46298]
[1777659336885,40.62,78559.99,29.1,0.98067,4e-05,1.46298]
[1777659336923,40.62,78565.54,29.1,0.98087,4e-05,1.45025]
[1777659337930,40.63,78567.97,29.1,0.98095,4e-05,1.44495]
[1777659338475,40.63,78567.97,29.1,0.98095,4e-05,1.44495]
[1777659338937,40.63,78569.82,29.1,0.98102,4e-05,1.44104]
[1777659339944,40.63,78571.46,29.1,0.98107,4e-05,1.43764]
[1777659340951,40.64,78572.18,29.1,0.98109,4e-05,1.4364]
[1777659341958,40.64,78569.36,29.1,0.98098,4e-05,1.44347]
[1777659342965,40.64,78570.8,29.1,0.98102,4e-05,1.44052]
[1777659345986,40.65,78569.5,29.1,0.98096,4e-05,1.4449]
[1777659347720,40.65,78569.43,29.1,0.98095,4e-05,1.44514]
[1777659347834,40.65,78569.43,29.1,0.98095,4e-05,1.44514]
[1777659348000,40.65,78571.54,29.1,0.98103,4e-05,1.44027]
[1777659349007,40.65,78574.57,29.1,0.98114,4e-05,1.43326]
[1777659350581,40.65,78575.01,29.1,0.98115,4e-05,1.43233]
[1777659351021,40.66,78574.38,29.1,0.98112,4e-05,1.43425]
[1777659352028,40.66,78573.54,29.1,0.98108,4e-05,1.43667]
[1777659354123,40.66,78573.46,29.1,0.98107,4e-05,1.4373]
[1777659354168,40.66,78572.05,29.1,0.98102,4e-05,1.44104]
[1777659355049,40.67,78566.01,29.1,0.98079,4e-05,1.4557]
[1777659358070,40.67,78562.37,29.1,0.98063,4e-05,1.46556]
[1777659362098,40.69,78556.67,29.1,0.98039,4e-05,1.48074]
[1777659363105,40.69,78554.92,29.1,0.98032,4e-05,1.48533]
[1777659364112,40.69,78553.3,29.1,0.98026,4e-05,1.48959]
[1777659365119,40.69,78554.74,29.1,0.9803,4e-05,1.48649]
[1777659365964,40.69,78554.74,29.1,0.9803,4e-05,1.48649]
[1777659367133,40.72,78552.54,29.1,0.98016,4e-05,1.49568]
[1777659369834,40.74,78552.42,29.1,0.9801,4e-05,1.49978]
[1777659370154,40.76,78549.81,29.1,0.97994,4e-05,1.50947]
[1777659370813,40.76,78549.81,29.1,0.97994,4e-05,1.50947]
[1777659371161,40.77,78547.1,29.1,0.97983,4e-05,1.51639]
[1777659372168,40.79,78543.61,29.1,0.97965,4e-05,1.52813]
[1777659373176,40.79,78544.69,29.1,0.97969,4e-05,1.5258]
[1777659375253,40.79,78545.0,29.1,0.97969,4e-05,1.52563]
[1777659375503,40.79,78545.0,29.1,0.97969,4e-05,1.52563]
[1777659375764,40.79,78545.0,29.1,0.97969,4e-05,1.52563]
[1777659376083,40.79,78545.0,29.1,0.97969,4e-05,1.52563]
[1777659376197,40.8,78531.21,29.1,0.97914,4e-05,1.5599]
[1777659377204,40.8,78525.93,29.1,0.97893,4e-05,1.57336]
[1777659378211,40.8,78525.71,29.1,0.97892,4e-05,1.57416]
[1777659378581,40.8,78525.71,29.1,0.97892,4e-05,1.57416]
[1777659379219,40.8,78525.04,29.1,0.97889,4e-05,1.57605]
[1777659380226,40.8,78522.82,29.1,0.9788,4e-05,1.58183]
[1777659381233,40.8,78518.08,29.1,0.9786,4e-05,1.59398]
[1777659382238,40.8,78516.14,29.1,0.97852,4e-05,1.5991]
[1777659385260,40.81,78517.71,29.1,0.97857,4e-05,1.59566]
[1777659386908,40.81,78518.53,29.1,0.9786,4e-05,1.59395]
[1777659387970,40.81,78521.02,29.1,0.9787,4e-05,1.58786]
[1777659389027,40.81,78521.02,29.1,0.9787,4e-05,1.58786]
[1777659389126,40.81,78525.24,29.1,0.97887,4e-05,1.57746]
[1777659393316,40.82,78523.11,29.1,0.97883,4e-05,1.57879]
[1777659395114,40.82,78523.11,29.1,0.97883,4e-05,1.57879]
[1777659395210,40.82,78521.48,29.1,0.97876,4e-05,1.58331]
[1777659395330,40.82,78519.23,29.1,0.97866,4e-05,1.58918]
[1777659396338,40.82,78518.26,29.1,0.97862,4e-05,1.59182]
[1777659397346,40.82,78517.36,29.1,0.97858,4e-05,1.59428]
[1777659399358,40.83,78519.25,29.1,0.97865,4e-05,1.58988]
[1777659401371,40.83,78520.29,29.1,0.97869,4e-05,1.58764]
[1777659403386,40.83,78519.13,29.1,0.97863,4e-05,1.59095]
[1777659405400,40.83,78518.18,29.1,0.97859,4e-05,1.59372]
[1777659407414,40.84,78520.29,29.1,0.97867,4e-05,1.58877]
[1777659408420,40.84,78521.13,29.1,0.9787,4e-05,1.58685]
[1777659409428,40.84,78520.29,29.1,0.97866,4e-05,1.58916]
[1777659410435,40.84,78518.92,29.1,0.9786,4e-05,1.5928]
[1777659411442,40.84,78517.82,29.1,0.97856,4e-05,1.59558]
[1777659413401,40.84,78517.87,29.1,0.97856,4e-05,1.59581]
[1777659413775,40.84,78517.87,29.1,0.97856,4e-05,1.59581]
[1777659413800,40.84,78517.87,29.1,0.97856,4e-05,1.59581]
[1777659413868,40.84,78517.21,29.1,0.97853,4e-05,1.59766]
[1777659414563,40.84,78517.21,29.1,0.97853,4e-05,1.59766]
[1777659414591,40.84,78496.57,29.1,0.97768,4e-05,1.65049]
[1777659415314,40.84,78496.57,29.1,0.97768,4e-05,1.65049]
[1777659415903,40.84,78496.57,29.1,0.97768,4e-05,1.65049]
[1777659416086,40.84,78488.56,29.1,0.97733,4e-05,1.67161]
[1777659416477,40.84,78479.38,29.1,0.97694,4e-05,1.69581]
[1777659417484,40.84,78476.39,29.1,0.97681,4e-05,1.70374]
[1777659418491,40.84,78474.29,29.1,0.97672,4e-05,1.70932]
[1777659419498,40.84,78475.12,29.1,0.97676,4e-05,1.7069]
[1777659421512,40.84,78474.02,29.1,0.97672,4e-05,1.70941]
[1777659422892,40.84,78474.02,29.1,0.97672,4e-05,1.70941]
[1777659422930,40.84,78476.97,29.1,0.97685,4e-05,1.70137]
[1777659424280,40.84,78481.11,29.1,0.97703,4e-05,1.69023]
[1777659424533,40.84,78489.33,29.1,0.97739,4e-05,1.66847]
[1777659425540,40.84,78489.66,29.1,0.9774,4e-05,1.66748]
[1777659426547,40.84,78490.39,29.1,0.97743,4e-05,1.66544]
[1777659427556,40.84,78496.71,29.1,0.9777,4e-05,1.64888]
[1777659428563,40.83,78499.65,29.1,0.97783,4e-05,1.64118]
[1777659429570,40.83,78505.82,29.1,0.97808,4e-05,1.62523]
[1777659430826,40.83,78508.25,29.1,0.97819,4e-05,1.61834]
[1777659431584,40.83,78510.49,29.1,0.9783,4e-05,1.61197]
[1777659432591,40.82,78509.22,29.1,0.97826,4e-05,1.61455]
[1777659436620,40.81,78509.93,29.1,0.97833,4e-05,1.61012]
[1777659438635,40.8,78508.59,29.1,0.97829,4e-05,1.61224]
[1777659439642,40.79,78509.96,29.1,0.97836,4e-05,1.6081]
[1777659440649,40.79,78511.37,29.1,0.97843,4e-05,1.60387]
[1777659441656,40.78,78510.02,29.1,0.97838,4e-05,1.60666]
[1777659442663,40.78,78505.8,29.1,0.97822,4e-05,1.61678]
[1777659443670,40.78,78504.07,29.1,0.97816,4e-05,1.62054]
[1777659444677,40.77,78501.73,29.1,0.97807,4e-05,1.62587]
[1777659445684,40.77,78504.31,29.1,0.97819,4e-05,1.61858]
[1777659446691,40.76,78507.76,29.1,0.97834,4e-05,1.60912]
[1777659448705,40.76,78509.1,29.1,0.97842,4e-05,1.60442]
[1777659451726,40.74,78507.3,29.1,0.97844,4e-05,1.60216]
[1777659453740,40.74,78506.68,29.1,0.97843,4e-05,1.60246]
[1777659454747,40.73,78512.24,29.1,0.97867,4e-05,1.58775]
[1777659455754,40.73,78513.96,29.1,0.97875,4e-05,1.5828]
[1777659460789,40.71,78513.59,29.1,0.97878,4e-05,1.58076]
[1777659463810,40.7,78514.56,29.1,0.97885,4e-05,1.57654]
[1777659464817,40.69,78522.46,29.1,0.97917,4e-05,1.5562]
[1777659465824,40.69,78520.27,29.1,0.97909,4e-05,1.56111]
[1777659470859,40.67,78521.25,29.1,0.97918,4e-05,1.55589]
[1777659475894,40.66,78520.63,29.1,0.97919,4e-05,1.5547]
[1777659476901,40.65,78521.51,29.1,0.97924,4e-05,1.55196]
[1777659477908,40.65,78522.29,29.1,0.97928,4e-05,1.54948]
[1777659479253,40.65,78525.38,29.1,0.97941,4e-05,1.54129]
[1777659479921,40.64,78524.43,29.1,0.97938,4e-05,1.54312]
[1777659480929,40.64,78523.53,29.1,0.97935,4e-05,1.54482]
[1777659485964,40.62,78523.53,29.1,0.97939,4e-05,1.5422]
[1777659489992,40.61,78525.64,29.1,0.97951,4e-05,1.53492]
[1777659490999,40.61,78521.44,29.1,0.97935,4e-05,1.5448]
[1777659492009,40.6,78520.22,29.1,0.97931,4e-05,1.54731]
[1777659494020,40.59,78522.96,29.1,0.97944,4e-05,1.53926]
[1777659495027,40.59,78521.27,29.1,0.97938,4e-05,1.54293]
[1777659496034,40.59,78522.86,29.1,0.97945,4e-05,1.53847]
[1777659497041,40.59,78525.13,29.1,0.97955,4e-05,1.53236]
[1777659502076,40.57,78524.93,29.1,0.97958,4e-05,1.53036]
[1777659504090,40.56,78524.31,29.1,0.97957,4e-05,1.5309]
[1777659509125,40.55,78523.9,29.1,0.97959,4e-05,1.52945]
[1777659510132,40.54,78524.47,29.1,0.97962,4e-05,1.52756]
[1777659511138,40.54,78523.61,29.1,0.97966,4e-05,1.5244]
[1777659516174,40.53,78525.64,29.1,0.97977,4e-05,1.51701]
[1777659518188,40.52,78523.24,29.1,0.9797,4e-05,1.52197]
[1777659520202,40.51,78521.23,29.1,0.97963,4e-05,1.52597]
[1777659521209,40.51,78520.64,29.1,0.97962,4e-05,1.52694]
[1777659522215,40.51,78521.37,29.1,0.97965,4e-05,1.52466]
[1777659523223,40.5,78518.4,29.1,0.97954,4e-05,1.53151]
[1777659524229,40.5,78516.83,29.1,0.97949,4e-05,1.5349]
[1777659525237,40.5,78514.66,29.1,0.97941,4e-05,1.53978]
[1777659528258,40.49,78515.23,29.1,0.97946,4e-05,1.53685]
[1777659530273,40.48,78517.97,29.1,0.97958,4e-05,1.52907]
[1777659531044,40.48,78517.97,29.1,0.97958,4e-05,1.52907]
[1777659531203,40.48,78517.97,29.1,0.97958,4e-05,1.52907]
[1777659531280,40.48,78519.71,29.1,0.97966,4e-05,1.52428]
[1777659532287,40.48,78521.75,29.1,0.97975,4e-05,1.51878]
[1777659533294,40.47,78523.51,29.1,0.97982,4e-05,1.51398]
[1777659534301,40.47,78522.55,29.1,0.97979,4e-05,1.51587]
[1777659535308,40.47,78523.13,29.1,0.97982,4e-05,1.51399]
[1777659536315,40.46,78523.73,29.1,0.97985,4e-05,1.51206]
[1777659539421,40.46,78523.85,29.1,0.97988,4e-05,1.5104]
[1777659539560,40.46,78523.85,29.1,0.97988,4e-05,1.5104]
[1777659539854,40.46,78523.85,29.1,0.97988,4e-05,1.5104]
[1777659539914,40.46,78523.85,29.1,0.97988,4e-05,1.5104]
[1777659540344,40.45,78540.68,29.1,0.98053,4e-05,1.46918]
[1777659541350,40.45,78554.8,29.1,0.98106,4e-05,1.43519]
[1777659541653,40.45,78554.8,29.1,0.98106,4e-05,1.43519]
[1777659542357,40.45,78562.2,29.1,0.98134,4e-05,1.41748]
[1777659542980,40.45,78562.2,29.1,0.98134,4e-05,1.41748]
[1777659543364,40.44,78565.91,29.1,0.98148,4e-05,1.40854]
[1777659544371,40.44,78567.36,29.1,0.98153,4e-05,1.4049]
[1777659545378,40.44,78565.72,29.1,0.98148,4e-05,1.40844]
[1777659546385,40.44,78563.4,29.1,0.9814,4e-05,1.41357]
[1777659547391,40.44,78556.57,29.1,0.98115,4e-05,1.42927]
[1777659548399,40.44,78557.5,29.1,0.98119,4e-05,1.42682]
[1777659549406,40.43,78556.19,29.1,0.98115,4e-05,1.42959]
[1777659551420,40.43,78555.32,29.1,0.98113,4e-05,1.43103]
[1777659553434,40.43,78558.01,29.1,0.98123,4e-05,1.42412]
[1777659554441,40.42,78559.13,29.1,0.98128,4e-05,1.42119]
[1777659555448,40.42,78560.43,29.1,0.98134,4e-05,1.41758]
[1777659556455,40.42,78557.44,29.1,0.98123,4e-05,1.42457]
[1777659557462,40.42,78554.38,29.1,0.98112,4e-05,1.43147]
[1777659558468,40.42,78553.31,29.1,0.98108,4e-05,1.4337]
[1777659561490,40.41,78552.13,29.1,0.98106,4e-05,1.43525]
[1777659563504,40.4,78553.59,29.1,0.98112,4e-05,1.43119]
[1777659564516,40.4,78556.99,29.1,0.98125,4e-05,1.4229]
[1777659565519,40.4,78561.33,29.1,0.98141,4e-05,1.41248]
[1777659566526,40.4,78570.46,29.1,0.98174,4e-05,1.39135]
[1777659567533,40.37,78576.38,29.1,0.98203,4e-05,1.3729]
[1777659568540,40.35,78575.0,29.1,0.98201,4e-05,1.37407]
[1777659569547,40.35,78572.05,29.1,0.98191,4e-05,1.38061]
[1777659570554,40.35,78570.55,29.1,0.98186,4e-05,1.38384]
[1777659571561,40.35,78568.37,29.1,0.98184,4e-05,1.38411]
[1777659572568,40.35,78564.06,29.1,0.98169,4e-05,1.39381]
[1777659573575,40.35,78566.37,29.1,0.98178,4e-05,1.38824]
[1777659574582,40.35,78565.37,29.1,0.98174,4e-05,1.39032]
[1777659575589,40.34,78565.97,29.1,0.98177,4e-05,1.3887]
[1777659577603,40.34,78564.83,29.1,0.98174,4e-05,1.39087]
[1777659578610,40.34,78563.47,29.1,0.98169,4e-05,1.39377]
[1777659579617,40.34,78564.13,29.1,0.98172,4e-05,1.392]
[1777659583644,40.33,78563.3,29.1,0.9817,4e-05,1.39296]
[1777659586666,40.33,78565.55,29.1,0.9818,4e-05,1.38705]
[1777659587673,40.32,78567.1,29.1,0.98185,4e-05,1.38325]
[1777659588679,40.32,78567.66,29.1,0.98188,4e-05,1.38174]
[1777659589686,40.32,78568.57,29.1,0.98191,4e-05,1.37942]
[1777659591701,40.32,78567.39,29.1,0.98188,4e-05,1.38169]
[1777659593715,40.32,78568.22,29.1,0.98191,4e-05,1.37933]
[1777659594722,40.31,78567.69,29.1,0.9819,4e-05,1.38033]
[1777659595729,40.31,78569.17,29.1,0.98196,4e-05,1.37672]
[1777659596735,40.31,78568.23,29.1,0.98193,4e-05,1.37865]
[1777659597743,40.31,78564.59,29.1,0.9818,4e-05,1.38679]
[1777659601771,40.3,78565.82,29.1,0.98186,4e-05,1.38303]
[1777659602778,40.3,78566.54,29.1,0.98189,4e-05,1.38115]
[1777659603785,40.3,78567.48,29.1,0.98192,4e-05,1.37877]
[1777659606806,40.3,78569.46,29.1,0.982,4e-05,1.37359]
[1777659607813,40.29,78573.82,29.1,0.98216,4e-05,1.36344]
[1777659611841,40.27,78574.76,29.1,0.98226,3e-05,1.35717]
[1777659613855,40.24,78573.71,29.1,0.98227,3e-05,1.35602]
[1777659614862,40.24,78573.23,29.1,0.98226,4e-05,1.35693]
[1777659615869,40.24,78571.49,29.1,0.9822,4e-05,1.3607]
[1777659616876,40.24,78572.39,29.1,0.98224,4e-05,1.35847]
[1777659617882,40.24,78570.92,29.1,0.98219,4e-05,1.36162]
[1777659618890,40.24,78569.87,29.1,0.98215,4e-05,1.36382]
[1777659619897,40.24,78569.31,29.1,0.98214,4e-05,1.36491]
[1777659620904,40.23,78568.78,29.1,0.98212,4e-05,1.36592]
[1777659621911,40.23,78569.79,29.1,0.98216,4e-05,1.36343]
[1777659622918,40.23,78570.64,29.1,0.98219,4e-05,1.3613]
[1777659624932,40.23,78569.66,29.1,0.98216,4e-05,1.36315]
[1777659625939,40.23,78576.37,29.1,0.9824,3e-05,1.34776]
[1777659626946,40.23,78580.75,29.1,0.98256,3e-05,1.33774]
[1777659627953,40.23,78583.1,29.1,0.98264,3e-05,1.33233]
[1777659628960,40.22,78585.2,29.1,0.98271,3e-05,1.3275]
[1777659629793,40.22,78585.2,29.1,0.98271,3e-05,1.3275]
[1777659629967,40.22,78587.97,29.1,0.98281,3e-05,1.32121]
[1777659630973,40.22,78589.26,29.1,0.98286,3e-05,1.31803]
[1777659631981,40.22,78588.83,29.1,0.9829,3e-05,1.3143]
[1777659632988,40.2,78589.65,29.1,0.98298,3e-05,1.30942]
[1777659637017,40.12,78588.94,29.1,0.98313,3e-05,1.29963]
[1777659639031,40.1,78586.84,29.1,0.9831,3e-05,1.30124]
[1777659640038,40.1,78582.25,29.1,0.98293,3e-05,1.31207]
[1777659641045,40.11,78580.18,29.1,0.98285,3e-05,1.31732]
[1777659646081,40.13,78584.07,29.1,0.98294,3e-05,1.3119]
[1777659647089,40.13,78590.74,29.1,0.98315,3e-05,1.29783]
[1777659648064,40.13,78590.74,29.1,0.98315,3e-05,1.29783]
[1777659648097,40.13,78596.03,29.1,0.98333,3e-05,1.28597]
[1777659649104,40.13,78597.13,29.1,0.98337,3e-05,1.28332]
[1777659650111,40.13,78598.85,29.1,0.98344,3e-05,1.27933]
[1777659651118,40.13,78596.58,29.1,0.98336,3e-05,1.28403]
[1777659652125,40.13,78594.74,29.1,0.98331,3e-05,1.28779]
[1777659657160,40.12,78594.53,29.1,0.98332,3e-05,1.28695]
[1777659658168,40.12,78595.93,29.1,0.98337,3e-05,1.28364]
[1777659659174,40.11,78594.55,29.1,0.98333,3e-05,1.2864]
[1777659661190,40.11,78593.32,29.1,0.98329,3e-05,1.28857]
[1777659662196,40.11,78590.8,29.1,0.98321,3e-05,1.29383]
[1777659664210,40.1,78590.07,29.1,0.9832,3e-05,1.29489]
[1777659665216,40.1,78591.39,29.1,0.98325,3e-05,1.29173]
[1777659667231,40.1,78590.78,29.1,0.98323,3e-05,1.29254]
[1777659668238,40.1,78591.76,29.1,0.98326,3e-05,1.29107]
[1777659669245,40.11,78590.92,29.1,0.98322,3e-05,1.2936]
[1777659674279,40.13,78590.97,29.1,0.98317,3e-05,1.29688]
[1777659678310,40.15,78591.87,29.1,0.98316,3e-05,1.29759]
[1777659679315,40.16,78591.12,29.1,0.98312,3e-05,1.29991]
[1777659683343,40.15,78592.33,29.1,0.98317,3e-05,1.29707]
[1777659688545,40.15,78591.81,29.1,0.98316,3e-05,1.29711]
[1777659688378,40.15,78588.42,29.1,0.98305,3e-05,1.30457]
[1777659689488,40.15,78588.42,29.1,0.98305,3e-05,1.30457]
[1777659689385,40.15,78581.22,29.1,0.98281,3e-05,1.32052]
[1777659690392,40.15,78577.66,29.1,0.98268,3e-05,1.32847]
[1777659692406,40.15,78577.06,29.1,0.98272,3e-05,1.32541]
[1777659695101,40.15,78577.11,29.1,0.98272,3e-05,1.3253]
[1777659695426,40.15,78575.68,29.1,0.98266,3e-05,1.32912]
[1777659696433,40.15,78574.05,29.1,0.9826,3e-05,1.3334]
[1777659697441,40.16,78574.78,29.1,0.98261,3e-05,1.33238]
[1777659702476,40.18,78575.76,29.1,0.9826,3e-05,1.33327]
[1777659703483,40.18,78574.79,29.1,0.98255,3e-05,1.33607]
[1777659704490,40.19,78575.78,29.1,0.98258,3e-05,1.33446]
[1777659706503,40.2,78574.02,29.1,0.9825,3e-05,1.33964]
[1777659707511,40.2,78574.83,29.1,0.98252,3e-05,1.33843]
[1777659709525,40.21,78575.47,29.1,0.98252,3e-05,1.33821]
[1777659710532,40.21,78573.2,29.1,0.98243,3e-05,1.34393]
[1777659711539,40.22,78569.02,29.1,0.98228,4e-05,1.35399]
[1777659712546,40.22,78565.51,29.1,0.98215,4e-05,1.36257]
[1777659717581,40.24,78567.41,29.1,0.98217,4e-05,1.36109]
[1777659718588,40.24,78569.56,29.1,0.98224,4e-05,1.35677]
[1777659719595,40.25,78574.01,29.1,0.98238,3e-05,1.34727]
[1777659720603,40.25,78579.14,29.1,0.98257,3e-05,1.33535]
[1777659721609,40.24,78581.58,29.1,0.98266,3e-05,1.32953]
[1777659722616,40.24,78582.64,29.1,0.9827,3e-05,1.32682]
[1777659723622,40.24,78583.65,29.1,0.98274,3e-05,1.32424]
[1777659724629,40.24,78586.45,29.1,0.98284,3e-05,1.31768]
[1777659727650,40.23,78585.85,29.1,0.98283,3e-05,1.31807]
[1777659729665,40.23,78584.84,29.1,0.98281,3e-05,1.31969]
[1777659734702,40.21,78584.67,29.1,0.98283,3e-05,1.31819]
[1777659735709,40.21,78580.85,29.1,0.9827,3e-05,1.32638]
[1777659736716,40.21,78579.0,29.1,0.98265,3e-05,1.33019]
[1777659741751,40.2,78578.55,29.1,0.98266,3e-05,1.32953]
[1777659743765,40.19,78581.32,29.1,0.98276,3e-05,1.32269]
[1777659744772,40.19,78588.36,29.1,0.983,3e-05,1.30677]
[1777659746149,40.19,78588.36,29.1,0.983,3e-05,1.30677]
[1777659746185,40.19,78590.54,29.1,0.98308,3e-05,1.30167]
[1777659747793,40.2,78591.86,29.1,0.98311,3e-05,1.30011]
[1777659748801,40.2,78593.1,29.1,0.98315,3e-05,1.29711]
[1777659749808,40.19,78592.31,29.1,0.98313,3e-05,1.29858]
[1777659751822,40.19,78591.79,29.1,0.98318,3e-05,1.29483]
[1777659754812,40.19,78592.1,29.1,0.98319,3e-05,1.29361]
[1777659754881,40.19,78592.1,29.1,0.98319,3e-05,1.29361]
[1777659754931,40.19,78592.1,29.1,0.98319,3e-05,1.29361]
[1777659755299,40.19,78592.1,29.1,0.98319,3e-05,1.29361]
[1777659755544,40.18,78601.4,29.1,0.98351,3e-05,1.2731]
[1777659755849,40.18,78610.55,29.1,0.98381,3e-05,1.25319]
[1777659757080,40.18,78610.55,29.1,0.98381,3e-05,1.25319]
[1777659757155,40.18,78612.73,29.1,0.98388,3e-05,1.24854]
[1777659757950,40.18,78613.76,29.1,0.98391,3e-05,1.24635]
[1777659758870,40.18,78612.42,29.1,0.98387,3e-05,1.2492]
[1777659761529,40.18,78611.83,29.1,0.98385,3e-05,1.25046]
[1777659762335,40.18,78614.02,29.1,0.98392,3e-05,1.24579]
[1777659762899,40.18,78613.44,29.1,0.9839,3e-05,1.24703]
[1777659763906,40.18,78614.76,29.1,0.98395,3e-05,1.24422]
[1777659764913,40.18,78613.45,29.1,0.9839,3e-05,1.24701]
[1777659767934,40.18,78615.01,29.1,0.98395,3e-05,1.24369]
[1777659770955,40.18,78614.3,29.1,0.98393,3e-05,1.2452]
[1777659771962,40.18,78613.56,29.1,0.98391,3e-05,1.24677]
[1777659775990,40.18,78614.38,29.1,0.98393,3e-05,1.24503]
[1777659779011,40.18,78615.24,29.1,0.98396,3e-05,1.2432]
[1777659780022,40.18,78615.97,29.1,0.98399,3e-05,1.24165]
[1777659781026,40.18,78614.32,29.1,0.98393,3e-05,1.24516]
[1777659783040,40.18,78615.22,29.1,0.98396,3e-05,1.24324]
[1777659784047,40.18,78613.88,29.1,0.98392,3e-05,1.24609]
[1777659785054,40.18,78609.89,29.1,0.98379,3e-05,1.2546]
[1777659786061,40.18,78610.93,29.1,0.98382,3e-05,1.25238]
[1777659790090,40.18,78613.64,29.1,0.98391,3e-05,1.2466]
[1777659791097,40.18,78614.64,29.1,0.98394,3e-05,1.24448]
[1777659794121,40.18,78613.84,29.1,0.98392,3e-05,1.24618]
[1777659795128,40.18,78614.65,29.1,0.98394,3e-05,1.24445]
[1777659796259,40.18,78614.65,29.1,0.98394,3e-05,1.24445]
[1777659797142,40.18,78606.29,29.1,0.98367,3e-05,1.26232]
[1777659798149,40.18,78603.25,29.1,0.98357,3e-05,1.26887]
[1777659803183,40.18,78603.59,29.1,0.98358,3e-05,1.26814]
[1777659808219,40.18,78603.69,29.1,0.98359,3e-05,1.26792]
[1777659811240,40.18,78601.54,29.1,0.98357,3e-05,1.26827]
[1777659816275,40.18,78601.24,29.1,0.98356,3e-05,1.26892]
[1777659819296,40.18,78602.3,29.1,0.98359,3e-05,1.26663]
[1777659821310,40.18,78606.59,29.1,0.98373,3e-05,1.25741]
[1777659823324,40.18,78605.29,29.1,0.98369,3e-05,1.2602]
[1777659824331,40.18,78606.32,29.1,0.98372,3e-05,1.25799]
[1777659825338,40.18,78608.08,29.1,0.98378,3e-05,1.25422]
[1777659828359,40.18,78608.91,29.1,0.98381,3e-05,1.25244]
[1777659830373,40.18,78606.46,29.1,0.98373,3e-05,1.25769]
[1777659831380,40.18,78608.34,29.1,0.98379,3e-05,1.25366]
[1777659832387,40.18,78607.55,29.1,0.98377,3e-05,1.25535]
[1777659833394,40.18,78599.95,29.1,0.98352,3e-05,1.27171]
[1777659833838,40.18,78599.95,29.1,0.98352,3e-05,1.27171]
[1777659834401,40.18,78598.1,29.1,0.98345,3e-05,1.27572]
[1777659835408,40.18,78596.96,29.1,0.98342,3e-05,1.27819]
[1777659836414,40.18,78596.12,29.1,0.98339,3e-05,1.28001]
[1777659838429,40.18,78593.51,29.1,0.9833,3e-05,1.2857]
[1777659839436,40.18,78585.98,29.1,0.98305,3e-05,1.30221]
[1777659840443,40.18,78581.23,29.1,0.98289,3e-05,1.31271]
[1777659841450,40.18,78579.87,29.1,0.98284,3e-05,1.31573]
[1777659846485,40.18,78579.47,29.1,0.98283,3e-05,1.31661]
[1777659850512,40.18,78578.42,29.1,0.98279,3e-05,1.31895]
[1777659855549,40.18,78578.27,29.1,0.98279,3e-05,1.31928]
[1777659856556,40.18,78576.75,29.1,0.98273,3e-05,1.32267]
[1777659856902,40.18,78576.75,29.1,0.98273,3e-05,1.32267]
[1777659857563,40.18,78574.67,29.1,0.98266,3e-05,1.32732]
[1777659863605,40.18,78576.78,29.1,0.98274,3e-05,1.3226]
[1777659866626,40.18,78574.62,29.1,0.98266,3e-05,1.32743]
[1777659868640,40.18,78576.94,29.1,0.98274,3e-05,1.32225]
[1777659870657,40.18,78579.31,29.1,0.98282,3e-05,1.31697]
[1777659873675,40.18,78578.79,29.1,0.98286,3e-05,1.31373]
[1777659874682,40.18,78576.01,29.1,0.98276,3e-05,1.31992]
[1777659876696,40.18,78575.29,29.1,0.98274,3e-05,1.32152]
[1777659879750,40.18,78575.49,29.1,0.98275,3e-05,1.32108]
[1777659880105,40.18,78575.49,29.1,0.98275,3e-05,1.32108]
[1777659880222,40.18,78575.49,29.1,0.98275,3e-05,1.32108]
[1777659880578,40.18,78575.49,29.1,0.98275,3e-05,1.32108]
[1777659880724,40.18,78568.03,29.1,0.98249,3e-05,1.33779]
[1777659881551,40.18,78568.03,29.1,0.98249,3e-05,1.33779]
[1777659881730,40.18,78567.1,29.1,0.98246,3e-05,1.33988]
[1777659882614,40.18,78567.1,29.1,0.98246,3e-05,1.33988]
[1777659882738,40.18,78563.32,29.1,0.98232,4e-05,1.34843]
[1777659883745,40.18,78556.22,29.1,0.98207,4e-05,1.36459]
[1777659883977,40.18,78556.22,29.1,0.98207,4e-05,1.36459]
[1777659888781,40.18,78555.38,29.1,0.98204,4e-05,1.36651]
[1777659892810,40.18,78556.11,29.1,0.98207,4e-05,1.36484]
[1777659895831,40.18,78557.17,29.1,0.98211,4e-05,1.36242]
[1777659898852,40.18,78555.87,29.1,0.98206,4e-05,1.36539]
[1777659899858,40.18,78556.45,29.1,0.98208,4e-05,1.36406]
[1777659900866,40.18,78555.78,29.1,0.98206,4e-05,1.36559]
[1777659905900,40.18,78555.57,29.1,0.98205,4e-05,1.36607]
[1777659907915,40.18,78554.97,29.1,0.98203,4e-05,1.36745]
[1777659908923,40.18,78553.28,29.1,0.98197,4e-05,1.37132]
[1777659909929,40.18,78551.92,29.1,0.98192,4e-05,1.37445]
[1777659911303,40.18,78551.92,29.1,0.98192,4e-05,1.37445]
[1777659911356,40.18,78551.92,29.1,0.98192,4e-05,1.37445]
[1777659912497,40.18,78552.04,29.1,0.98192,4e-05,1.37417]
[1777659912785,40.18,78536.42,29.1,0.98136,4e-05,1.41045]
[1777659912953,40.18,78538.53,29.1,0.98144,4e-05,1.4055]
[1777659915338,40.18,78537.98,29.1,0.98142,4e-05,1.40679]
[1777659916981,40.18,78545.07,29.1,0.98167,4e-05,1.39027]
[1777659917988,40.18,78551.08,29.1,0.98189,4e-05,1.37638]
[1777659918995,40.18,78554.58,29.1,0.98202,4e-05,1.36834]
[1777659921010,40.18,78553.2,29.1,0.98197,4e-05,1.37151]
[1777659922017,40.18,78554.78,29.1,0.98202,4e-05,1.36788]
[1777659923024,40.18,78553.85,29.1,0.98199,4e-05,1.37001]
[1777659924031,40.18,78550.37,29.1,0.98187,4e-05,1.37801]
[1777659925038,40.18,78549.55,29.1,0.98184,4e-05,1.3799]
[1777659927053,40.18,78552.12,29.1,0.98193,4e-05,1.37399]
[1777659928058,40.18,78552.94,29.1,0.98196,4e-05,1.3721]
[1777659929065,40.18,78551.71,29.1,0.98191,4e-05,1.37493]
[1777659931080,40.18,78551.02,29.1,0.98195,4e-05,1.372]
[1777659933094,40.18,78548.98,29.1,0.98187,4e-05,1.37669]
[1777659934101,40.18,78547.8,29.1,0.98183,4e-05,1.37941]
[1777659936115,40.18,78547.03,29.1,0.9818,4e-05,1.38119]
[1777659937122,40.18,78545.93,29.1,0.98176,4e-05,1.38373]
[1777659938129,40.18,78545.24,29.1,0.98174,4e-05,1.38533]
[1777659941150,40.18,78543.29,29.1,0.98167,4e-05,1.38985]
[1777659942157,40.18,78544.95,29.1,0.98173,4e-05,1.386]
[1777659947192,40.18,78544.49,29.1,0.98171,4e-05,1.38706]
[1777659952227,40.18,78544.88,29.1,0.98172,4e-05,1.38616]
[1777659953234,40.18,78544.28,29.1,0.9817,4e-05,1.38755]
[1777659955248,40.18,78545.4,29.1,0.98174,4e-05,1.38496]
[1777659959275,40.18,78546.07,29.1,0.98177,4e-05,1.38341]
[1777659964311,40.18,78547.29,29.1,0.98181,4e-05,1.38059]
[1777659965318,40.18,78551.69,29.1,0.98197,4e-05,1.37046]
[1777659966325,40.18,78554.08,29.1,0.98205,4e-05,1.36498]
[1777659968339,40.18,78555.04,29.1,0.98209,4e-05,1.36279]
[1777659970353,40.18,78561.07,29.1,0.9823,4e-05,1.34906]
[1777659971360,40.18,78564.52,29.1,0.98242,3e-05,1.34126]
[1777659972367,40.18,78566.05,29.1,0.98248,3e-05,1.33781]
[1777659974168,40.18,78565.94,29.1,0.98247,3e-05,1.33805]
[1777659976397,40.18,78564.84,29.1,0.98243,3e-05,1.34053]
[1777659977403,40.18,78563.71,29.1,0.98239,3e-05,1.34309]
[1777659978411,40.18,78565.25,29.1,0.98245,3e-05,1.33961]
[1777659980425,40.18,78560.85,29.1,0.98229,4e-05,1.34956]
[1777659981432,40.18,78559.75,29.1,0.98225,4e-05,1.35206]
[1777659984453,40.18,78558.76,29.1,0.98222,4e-05,1.35431]
[1777659985460,40.18,78554.58,29.1,0.98207,4e-05,1.36384]
[1777659986467,40.18,78553.68,29.1,0.98204,4e-05,1.3659]
[1777659987490,40.18,78553.68,29.1,0.98204,4e-05,1.3659]
[1777659991502,40.18,78552.48,29.1,0.98205,4e-05,1.36414]
[1777659992508,40.18,78553.09,29.1,0.98208,4e-05,1.36274]
[1777659993516,40.18,78555.08,29.1,0.98215,4e-05,1.3582]
[1777659995530,40.18,78553.1,29.1,0.98208,4e-05,1.36272]
[1777659996537,40.18,78554.19,29.1,0.98211,4e-05,1.36023]
[1777659997544,40.18,78555.49,29.1,0.98216,4e-05,1.35727]
[1777659998551,40.18,78556.71,29.1,0.9822,4e-05,1.35449]
[1777660000565,40.18,78556.05,29.1,0.98218,4e-05,1.35599]
[1777660003647,40.18,78556.19,29.1,0.98219,4e-05,1.35567]
[1777660004593,40.18,78555.1,29.1,0.98215,4e-05,1.35816]
[1777660009628,40.18,78554.81,29.1,0.98214,4e-05,1.35882]
[1777660013656,40.18,78552.21,29.1,0.98204,4e-05,1.36476]
[1777660017684,40.18,78548.05,29.1,0.9819,4e-05,1.37431]
[1777660018691,40.18,78543.81,29.1,0.98174,4e-05,1.38409]
[1777660019698,40.18,78544.88,29.1,0.98178,4e-05,1.38162]
[1777660024733,40.18,78549.65,29.1,0.98195,4e-05,1.37063]
[1777660027754,40.18,78548.99,29.1,0.98193,4e-05,1.37214]
[1777660028761,40.18,78549.65,29.1,0.98195,4e-05,1.37063]
[1777660029768,40.18,78552.82,29.1,0.98207,4e-05,1.36336]
[1777660031781,40.18,78554.04,29.1,0.98211,4e-05,1.36057]
[1777660032789,40.18,78553.46,29.1,0.98209,4e-05,1.3619]
[1777660033796,40.18,78555.67,29.1,0.98217,4e-05,1.35686]
[1777660036420,40.18,78555.64,29.1,0.98217,4e-05,1.35692]
[1777660037823,40.18,78553.45,29.1,0.98209,4e-05,1.36192]
[1777660038831,40.18,78552.55,29.1,0.98206,4e-05,1.36398]
[1777660040075,40.18,78552.57,29.1,0.98206,4e-05,1.36393]
[1777660040845,40.18,78550.26,29.1,0.98197,4e-05,1.36923]
[1777660041853,40.18,78552.71,29.1,0.98206,4e-05,1.36361]
[1777660046888,40.18,78552.59,29.1,0.98206,4e-05,1.36389]
[1777660047895,40.18,78551.72,29.1,0.98203,4e-05,1.36588]
[1777660051923,40.18,78552.74,29.1,0.98212,4e-05,1.35904]
[1777660056958,40.18,78552.7,29.1,0.98212,4e-05,1.35914]
[1777660060986,40.18,78554.16,29.1,0.98217,4e-05,1.35581]
[1777660064322,40.18,78554.35,29.1,0.98218,4e-05,1.35537]
[1777660065016,40.18,78552.24,29.1,0.9821,4e-05,1.36019]
[1777660070051,40.18,78551.77,29.1,0.98209,4e-05,1.36126]
[1777660075088,40.18,78552.4,29.1,0.98211,4e-05,1.35982]
[1777660077102,40.18,78553.15,29.1,0.98213,4e-05,1.35811]
[1777660081130,40.18,78551.72,29.1,0.98208,4e-05,1.36137]
[1777660086165,40.18,78551.3,29.1,0.98207,4e-05,1.36233]
[1777660088179,40.18,78549.86,29.1,0.98202,4e-05,1.36563]
[1777660091205,40.18,78552.92,29.1,0.98213,4e-05,1.35863]
[1777660092212,40.18,78564.9,29.1,0.98255,3e-05,1.33151]
[1777660093419,40.18,78564.9,29.1,0.98255,3e-05,1.33151]
[1777660093632,40.18,78564.9,29.1,0.98255,3e-05,1.33151]
[1777660093731,40.18,78570.03,29.1,0.98272,3e-05,1.32002]
[1777660094540,40.18,78570.03,29.1,0.98272,3e-05,1.32002]
[1777660094694,40.18,78569.41,29.1,0.9827,3e-05,1.3214]
[1777660095234,40.18,78576.21,29.1,0.98294,3e-05,1.30629]
[1777660096241,40.18,78577.68,29.1,0.98299,3e-05,1.30304]
[1777660097248,40.18,78578.16,29.1,0.983,3e-05,1.30198]
[1777660098235,40.18,78578.16,29.1,0.983,3e-05,1.30198]
[1777660098256,40.18,78580.1,29.1,0.98307,3e-05,1.2977]
[1777660099263,40.18,78579.5,29.1,0.98305,3e-05,1.29902]
[1777660100270,40.18,78575.46,29.1,0.98291,3e-05,1.30795]
[1777660101330,40.18,78575.46,29.1,0.98291,3e-05,1.30795]
[1777660101356,40.18,78574.67,29.1,0.98288,3e-05,1.3097]
[1777660104298,40.18,78575.7,29.1,0.98292,3e-05,1.30742]
[1777660105305,40.18,78578.09,29.1,0.983,3e-05,1.30213]
[1777660106312,40.18,78579.32,29.1,0.98304,3e-05,1.29942]
[1777660108326,40.18,78578.07,29.1,0.983,3e-05,1.30217]
[1777660109333,40.18,78578.69,29.1,0.98302,3e-05,1.30081]
[1777660112355,40.18,78579.82,29.1,0.98311,3e-05,1.29395]
[1777660113362,40.18,78580.52,29.1,0.98314,3e-05,1.29241]
[1777660115329,40.18,78580.48,29.1,0.98314,3e-05,1.2925]
[1777660115375,40.18,78583.83,29.1,0.98325,3e-05,1.28516]
[1777660117390,40.18,78582.14,29.1,0.98319,3e-05,1.28886]
[1777660119404,40.18,78581.51,29.1,0.98317,3e-05,1.29024]
[1777660120411,40.18,78582.44,29.1,0.9832,3e-05,1.2882]
[1777660122425,40.18,78581.9,29.1,0.98318,3e-05,1.28938]
[1777660123325,40.18,78581.9,29.1,0.98318,3e-05,1.28938]
[1777660124439,40.18,78579.05,29.1,0.98309,3e-05,1.29564]
[1777660125446,40.18,78578.56,29.1,0.98307,3e-05,1.29672]
[1777660126452,40.18,78574.79,29.1,0.98294,3e-05,1.30504]
[1777660127460,40.18,78574.21,29.1,0.98292,3e-05,1.30632]
[1777660128467,40.18,78575.07,29.1,0.98295,3e-05,1.30442]
[1777660129474,40.18,78576.55,29.1,0.983,3e-05,1.30115]
[1777660130482,40.18,78578.75,29.1,0.98308,3e-05,1.2963]
[1777660132496,40.18,78580.07,29.1,0.98312,3e-05,1.2934]
[1777660134509,40.18,78579.27,29.1,0.98309,3e-05,1.29516]
[1777660135517,40.18,78568.35,29.1,0.98272,3e-05,1.31935]
[1777660136524,40.18,78565.73,29.1,0.98263,3e-05,1.32521]
[1777660137531,40.18,78566.5,29.1,0.98266,3e-05,1.32349]
[1777660139545,40.18,78565.81,29.1,0.98263,3e-05,1.32503]
[1777660140812,40.18,78561.44,29.1,0.98248,3e-05,1.33484]
[1777660141559,40.18,78560.17,29.1,0.98244,3e-05,1.33771]
[1777660142566,40.18,78557.43,29.1,0.98234,4e-05,1.3439]
[1777660144580,40.18,78556.83,29.1,0.98232,4e-05,1.34526]
[1777660149615,40.18,78556.21,29.1,0.9823,4e-05,1.34666]
[1777660154650,40.18,78555.72,29.1,0.98228,4e-05,1.34777]
[1777660156977,40.18,78554.38,29.1,0.98223,4e-05,1.35082]
[1777660158875,40.18,78553.5,29.1,0.9822,4e-05,1.35282]
[1777660159687,40.18,78552.52,29.1,0.98217,4e-05,1.35505]
[1777660160078,40.18,78552.52,29.1,0.98217,4e-05,1.35505]
[1777660160694,40.18,78551.68,29.1,0.98214,4e-05,1.35696]
[1777660164722,40.18,78546.52,29.1,0.98195,4e-05,1.36878]
[1777660169757,40.18,78548.77,29.1,0.98204,4e-05,1.36362]
[1777660174793,40.18,78546.3,29.1,0.982,4e-05,1.36476]
[1777660178821,40.18,78543.74,29.1,0.98191,4e-05,1.37064]
[1777660183856,40.18,78544.13,29.1,0.98193,4e-05,1.36974]
[1777660188891,40.18,78543.81,29.1,0.98191,4e-05,1.37048]
[1777660191913,40.18,78543.01,29.1,0.98189,4e-05,1.37232]
[1777660192921,40.18,78539.4,29.1,0.98176,4e-05,1.38065]
[1777660193928,40.18,78536.92,29.1,0.98167,4e-05,1.38639]
[1777660194935,40.18,78535.28,29.1,0.98161,4e-05,1.3902]
[1777660195942,40.18,78534.37,29.1,0.98157,4e-05,1.39232]
[1777660196949,40.18,78535.13,29.1,0.9816,4e-05,1.39055]
[1777660197956,40.18,78536.18,29.1,0.98164,4e-05,1.38811]
[1777660198967,40.18,78572.51,29.1,0.98292,3e-05,1.3057]
[1777660199799,40.18,78572.51,29.1,0.98292,3e-05,1.3057]
[1777660199970,40.18,78586.37,29.1,0.98339,3e-05,1.27528]
[1777660200957,40.18,78586.37,29.1,0.98339,3e-05,1.27528]
[1777660200978,40.18,78584.26,29.1,0.98332,3e-05,1.27987]
[1777660201985,40.18,78585.72,29.1,0.98337,3e-05,1.27669]
[1777660202447,40.18,78585.72,29.1,0.98337,3e-05,1.27669]
[1777660202992,40.18,78577.9,29.1,0.9831,3e-05,1.2938]
[1777660204240,40.18,78577.47,29.1,0.98309,3e-05,1.29475]
[1777660208027,40.18,78575.51,29.1,0.98302,3e-05,1.29906]
[1777660210041,40.18,78577.6,29.1,0.98309,3e-05,1.29446]
[1777660211048,40.18,78579.47,29.1,0.98316,3e-05,1.29035]
[1777660212055,40.18,78578.67,29.1,0.98313,3e-05,1.29211]
[1777660213062,40.18,78574.41,29.1,0.98298,3e-05,1.30149]
[1777660214069,40.18,78567.57,29.1,0.98275,3e-05,1.31667]
[1777660215079,40.18,78568.52,29.1,0.98278,3e-05,1.31456]
[1777660216086,40.18,78572.8,29.1,0.98293,3e-05,1.30505]
[1777660217093,40.18,78570.43,29.1,0.98285,3e-05,1.31031]
[1777660218100,40.18,78567.14,29.1,0.98274,3e-05,1.31763]
[1777660219107,40.18,78562.43,29.1,0.98257,3e-05,1.32817]
[1777660219519,40.18,78562.43,29.1,0.98257,3e-05,1.32817]
[1777660220114,40.18,78556.45,29.1,0.98236,4e-05,1.34164]
[1777660221121,40.18,78554.5,29.1,0.98229,4e-05,1.34606]
[1777660222128,40.18,78557.61,29.1,0.9824,4e-05,1.33902]
[1777660223135,40.18,78565.47,29.1,0.98268,3e-05,1.32136]
[1777660224141,40.18,78567.79,29.1,0.98276,3e-05,1.31618]
[1777660225149,40.18,78569.48,29.1,0.98282,3e-05,1.31242]
[1777660227163,40.18,78571.53,29.1,0.98289,3e-05,1.30787]
[1777660228170,40.18,78568.97,29.1,0.9828,3e-05,1.31355]
[1777660229177,40.18,78567.51,29.1,0.98275,3e-05,1.31681]
[1777660230184,40.18,78566.82,29.1,0.98272,3e-05,1.31834]
[1777660232198,40.18,78564.79,29.1,0.98271,3e-05,1.31845]
[1777660233205,40.18,78565.62,29.1,0.98274,3e-05,1.3166]
[1777660238557,40.18,78565.95,29.1,0.98275,3e-05,1.31586]
[1777660238566,40.18,78555.57,29.1,0.98239,4e-05,1.33916]
[1777660239378,40.18,78555.57,29.1,0.98239,4e-05,1.33916]
[1777660239410,40.18,78553.51,29.1,0.98232,4e-05,1.34383]
[1777660240535,40.18,78553.51,29.1,0.98232,4e-05,1.34383]
[1777660240849,40.18,78539.61,29.1,0.98182,4e-05,1.37561]
[1777660241264,40.18,78535.62,29.1,0.98168,4e-05,1.38485]
[1777660246299,40.18,78539.98,29.1,0.98183,4e-05,1.37476]
[1777660247306,40.18,78542.65,29.1,0.98193,4e-05,1.36861]
[1777660248313,40.18,78543.43,29.1,0.98196,4e-05,1.36682]
[1777660251334,40.18,78540.94,29.1,0.98187,4e-05,1.37255]
[1777660252342,40.18,78537.98,29.1,0.98176,4e-05,1.37938]
[1777660254355,40.18,78537.15,29.1,0.98173,4e-05,1.3813]
[1777660256369,40.18,78538.62,29.1,0.98178,4e-05,1.3779]
[1777660257376,40.18,78537.81,29.1,0.98176,4e-05,1.37977]
[1777660259390,40.18,78540.57,29.1,0.98186,4e-05,1.3734]
[1777660262832,40.18,78558.3,29.1,0.98248,3e-05,1.333]
[1777660263384,40.18,78558.3,29.1,0.98248,3e-05,1.333]
[1777660263627,40.18,78564.4,29.1,0.9827,3e-05,1.31932]
[1777660264426,40.18,78567.37,29.1,0.9828,3e-05,1.3127]
[1777660266176,40.18,78567.83,29.1,0.98281,3e-05,1.31168]
[1777660266440,40.18,78570.55,29.1,0.98291,3e-05,1.30564]
[1777660267447,40.18,78572.59,29.1,0.98298,3e-05,1.30113]
[1777660271475,40.18,78571.31,29.1,0.98293,3e-05,1.30396]
[1777660272482,40.18,78571.99,29.1,0.98296,3e-05,1.30245]
[1777660273489,40.18,78572.97,29.1,0.98299,3e-05,1.30029]
[1777660276510,40.18,78571.39,29.1,0.98294,3e-05,1.30378]
[1777660277517,40.18,78568.64,29.1,0.98284,3e-05,1.30988]
[1777660279539,40.18,78564.65,29.1,0.9827,3e-05,1.31876]
[1777660280538,40.18,78547.81,29.1,0.98211,4e-05,1.35679]
[1777660281545,40.18,78546.33,29.1,0.98206,4e-05,1.36017]
[1777660282553,40.18,78550.08,29.1,0.98219,4e-05,1.35162]
[1777660284567,40.18,78551.24,29.1,0.98224,4e-05,1.34898]
[1777660289603,40.18,78552.64,29.1,0.98229,4e-05,1.3458]
[1777660290609,40.18,78554.48,29.1,0.98235,4e-05,1.34163]
[1777660291616,40.18,78555.84,29.1,0.98245,3e-05,1.33409]
[1777660293631,40.18,78553.92,29.1,0.98239,4e-05,1.33842]
[1777660294638,40.18,78550.78,29.1,0.98228,4e-05,1.34553]
[1777660295646,40.18,78549.29,29.1,0.98222,4e-05,1.34892]
[1777660296695,40.18,78549.29,29.1,0.98222,4e-05,1.34892]
[1777660296712,40.18,78544.02,29.1,0.98204,4e-05,1.36094]
[1777660297830,40.18,78530.23,29.1,0.98154,4e-05,1.3928]
[1777660298678,40.18,78533.42,29.1,0.98165,4e-05,1.38538]
[1777660299685,40.18,78536.29,29.1,0.98176,4e-05,1.37873]
[1777660300676,40.18,78536.29,29.1,0.98176,4e-05,1.37873]
[1777660301696,40.18,78536.31,29.1,0.98176,4e-05,1.37869]
[1777660301699,40.18,78535.0,29.1,0.98171,4e-05,1.38172]
[1777660302706,40.18,78533.9,29.1,0.98167,4e-05,1.38427]
[1777660303714,40.18,78526.02,29.1,0.98138,4e-05,1.40265]
[1777660304721,40.18,78524.89,29.1,0.98134,4e-05,1.4053]
[1777660307743,40.18,78523.07,29.1,0.98127,4e-05,1.40957]
[1777660308942,40.18,78518.85,29.1,0.98112,4e-05,1.41953]
[1777660309756,40.18,78507.25,29.1,0.98068,4e-05,1.44718]
[1777660310764,40.18,78504.16,29.1,0.98056,4e-05,1.45461]
[1777660312184,40.18,78504.16,29.1,0.98056,4e-05,1.45461]
[1777660312194,40.18,78504.16,29.1,0.98056,4e-05,1.45461]
[1777660311771,40.18,78504.88,29.1,0.98059,4e-05,1.45288]
[1777660312352,40.18,78504.88,29.1,0.98059,4e-05,1.45288]
[1777660312778,40.18,78500.0,29.1,0.9804,4e-05,1.46467]
[1777660314791,40.18,78497.17,29.1,0.98029,4e-05,1.47154]
[1777660316117,40.18,78497.17,29.1,0.98029,4e-05,1.47154]
[1777660316156,40.18,78499.65,29.1,0.98039,4e-05,1.46551]
[1777660317813,40.18,78498.55,29.1,0.98035,4e-05,1.46818]
[1777660318820,40.18,78499.61,29.1,0.98039,4e-05,1.46561]
[1777660321841,40.18,78495.49,29.1,0.98023,4e-05,1.47563]
[1777660322848,40.18,78496.44,29.1,0.98027,4e-05,1.47331]
[1777660323855,40.18,78494.99,29.1,0.98021,4e-05,1.47685]
[1777660325295,40.18,78495.52,29.1,0.98023,4e-05,1.47555]
[1777660325406,40.18,78495.52,29.1,0.98023,4e-05,1.47555]
[1777660325854,40.18,78495.52,29.1,0.98023,4e-05,1.47555]
[1777660325923,40.18,78495.52,29.1,0.98023,4e-05,1.47555]
[1777660326081,40.18,78495.52,29.1,0.98023,4e-05,1.47555]
[1777660326082,40.18,78487.5,29.1,0.97992,4e-05,1.4952]
[1777660326876,40.18,78483.27,29.1,0.97975,4e-05,1.50564]
[1777660328889,40.18,78481.08,29.1,0.97966,4e-05,1.51107]
[1777660329897,40.18,78487.26,29.1,0.97991,4e-05,1.49579]
[1777660330904,40.18,78491.05,29.1,0.98006,4e-05,1.48648]
[1777660331910,40.18,78492.27,29.1,0.9801,4e-05,1.48349]
[1777660332918,40.18,78491.55,29.1,0.98008,4e-05,1.48526]
[1777660336946,40.18,78492.22,29.1,0.9801,4e-05,1.48361]
[1777660337953,40.18,78489.81,29.1,0.98001,4e-05,1.48952]
[1777660338960,40.18,78491.38,29.1,0.98007,4e-05,1.48567]
[1777660339967,40.18,78492.98,29.1,0.98013,4e-05,1.48176]
[1777660340973,40.18,78493.78,29.1,0.98016,4e-05,1.4798]
[1777660346009,40.18,78495.17,29.1,0.98022,4e-05,1.47641]
[1777660347016,40.18,78496.39,29.1,0.98026,4e-05,1.47344]
[1777660351047,40.18,78495.69,29.1,0.9803,4e-05,1.47039]
[1777660355075,40.18,78495.03,29.1,0.98027,4e-05,1.472]
[1777660356082,40.18,78494.29,29.1,0.98024,4e-05,1.4738]
[1777660357089,40.18,78495.86,29.1,0.9803,4e-05,1.46998]
[1777660358109,40.18,78501.43,29.1,0.98052,4e-05,1.45648]
[1777660359108,40.18,78514.05,29.1,0.981,4e-05,1.42626]
[1777660360182,40.18,78514.14,29.1,0.981,4e-05,1.42604]
[1777660361121,40.18,78512.52,29.1,0.98094,4e-05,1.4299]
[1777660362129,40.18,78511.49,29.1,0.9809,4e-05,1.43235]
[1777660363136,40.18,78510.92,29.1,0.98088,4e-05,1.43371]
[1777660366157,40.18,78511.52,29.1,0.9809,4e-05,1.43228]
[1777660369178,40.18,78512.76,29.1,0.98095,4e-05,1.42933]
[1777660371192,40.18,78510.91,29.1,0.98088,4e-05,1.43373]
[1777660372198,40.18,78511.5,29.1,0.9809,4e-05,1.43233]
[1777660373206,40.18,78510.84,29.1,0.98088,4e-05,1.4339]
[1777660374213,40.18,78511.64,29.1,0.98091,4e-05,1.43199]
[1777660375220,40.18,78512.9,29.1,0.98095,4e-05,1.42899]
[1777660376228,40.18,78511.96,29.1,0.98092,4e-05,1.43123]
[1777660379249,40.18,78512.77,29.1,0.98095,4e-05,1.4293]
[1777660380256,40.18,78512.0,29.1,0.98092,4e-05,1.43113]
[1777660381263,40.18,78509.35,29.1,0.98082,4e-05,1.43746]
[1777660382270,40.18,78505.66,29.1,0.98068,4e-05,1.4463]
[1777660385291,40.18,78504.54,29.1,0.98064,4e-05,1.44899]
[1777660387305,40.18,78503.02,29.1,0.98058,4e-05,1.45265]
[1777660389725,40.18,78500.59,29.1,0.98049,4e-05,1.45851]
[1777660391333,40.18,78499.62,29.1,0.98045,4e-05,1.46086]
[1777660396368,40.18,78499.65,29.1,0.98045,4e-05,1.46078]
[1777660398991,40.18,78498.46,29.1,0.9804,4e-05,1.46367]
[1777660400251,40.18,78505.5,29.1,0.98067,4e-05,1.44668]
[1777660400396,40.18,78512.22,29.1,0.98093,4e-05,1.43061]
[1777660401403,40.18,78516.44,29.1,0.98109,4e-05,1.42059]
[1777660404424,40.18,78515.76,29.1,0.98106,4e-05,1.4222]
[1777660405430,40.18,78516.86,29.1,0.9811,4e-05,1.4196]
[1777660406438,40.18,78518.17,29.1,0.98115,4e-05,1.4165]
[1777660408417,40.18,78517.83,29.1,0.98114,4e-05,1.4173]
[1777660408545,40.18,78517.83,29.1,0.98114,4e-05,1.4173]
[1777660409776,40.18,78527.0,29.1,0.98148,4e-05,1.39575]
[1777660410466,40.18,78528.55,29.1,0.98153,4e-05,1.39213]
[1777660412480,40.18,78527.72,29.1,0.98156,4e-05,1.38948]
[1777660413389,40.18,78527.72,29.1,0.98156,4e-05,1.38948]
[1777660413590,40.18,78527.72,29.1,0.98156,4e-05,1.38948]
[1777660413642,40.18,78530.0,29.1,0.98165,4e-05,1.38418]
[1777660414761,40.18,78530.0,29.1,0.98165,4e-05,1.38418]
[1777660414842,40.18,78533.74,29.1,0.98178,4e-05,1.37551]
[1777660415500,40.18,78539.71,29.1,0.982,4e-05,1.36177]
[1777660416507,40.18,78540.37,29.1,0.98202,4e-05,1.36025]
[1777660417323,40.18,78540.37,29.1,0.98202,4e-05,1.36025]
[1777660417776,40.18,78540.37,29.1,0.98202,4e-05,1.36025]
[1777660417851,40.18,78542.76,29.1,0.9821,4e-05,1.35479]
[1777660419528,40.18,78542.1,29.1,0.98208,4e-05,1.3563]
[1777660420537,40.18,78539.83,29.1,0.982,4e-05,1.36149]
[1777660421544,40.18,78536.65,29.1,0.98189,4e-05,1.3688]
[1777660422551,40.18,78535.12,29.1,0.98183,4e-05,1.37232]
[1777660427586,40.18,78534.73,29.1,0.98182,4e-05,1.37322]
[1777660431614,40.18,78528.19,29.1,0.98158,4e-05,1.38838]
[1777660432424,40.18,78528.19,29.1,0.98158,4e-05,1.38838]
[1777660432621,40.18,78523.04,29.1,0.98139,4e-05,1.40041]
[1777660433628,40.18,78521.11,29.1,0.98132,4e-05,1.40494]
[1777660438663,40.18,78522.75,29.1,0.98138,4e-05,1.40109]
[1777660439670,40.18,78526.99,29.1,0.98154,4e-05,1.39118]
[1777660441684,40.18,78527.93,29.1,0.98157,4e-05,1.38899]
[1777660446719,40.18,78530.12,29.1,0.98165,4e-05,1.3839]
[1777660449740,40.18,78533.07,29.1,0.98176,4e-05,1.37706]
[1777660450697,40.18,78533.07,29.1,0.98176,4e-05,1.37706]
[1777660450746,40.18,78534.48,29.1,0.98181,4e-05,1.3738]
[1777660454775,40.18,78533.33,29.1,0.98177,4e-05,1.37646]
[1777660455781,40.18,78534.28,29.1,0.9818,4e-05,1.37426]
[1777660457796,40.18,78536.54,29.1,0.98188,4e-05,1.36905]
[1777660458803,40.18,78535.48,29.1,0.98184,4e-05,1.37149]
[1777660459810,40.18,78533.57,29.1,0.98177,4e-05,1.3759]
[1777660462831,40.18,78534.48,29.1,0.98181,4e-05,1.3738]
[1777660465851,40.18,78535.35,29.1,0.98184,4e-05,1.37179]
[1777660466859,40.18,78536.96,29.1,0.9819,4e-05,1.36809]
[1777660468873,40.18,78534.89,29.1,0.98182,4e-05,1.37286]
[1777660469880,40.18,78534.03,29.1,0.98179,4e-05,1.37484]
[1777660471894,40.18,78535.05,29.1,0.98189,4e-05,1.36794]
[1777660472900,40.18,78541.8,29.1,0.98213,4e-05,1.35246]
[1777660473908,40.18,78542.8,29.1,0.98216,4e-05,1.35018]
[1777660475922,40.18,78548.09,29.1,0.98235,4e-05,1.33817]
[1777660476929,40.18,78550.14,29.1,0.98242,4e-05,1.33353]
[1777660477936,40.18,78548.26,29.1,0.98236,4e-05,1.33778]
[1777660478945,40.18,78558.04,29.1,0.9827,3e-05,1.3158]
[1777660479907,40.18,78558.04,29.1,0.9827,3e-05,1.3158]
[1777660479971,40.18,78559.71,29.1,0.98276,3e-05,1.31207]
[1777660481113,40.18,78559.71,29.1,0.98276,3e-05,1.31207]
[1777660481209,40.18,78568.13,29.1,0.98304,3e-05,1.29341]
[1777660481982,40.18,78567.88,29.1,0.98304,3e-05,1.29396]
[1777660483179,40.18,78567.88,29.1,0.98304,3e-05,1.29396]
[1777660483207,40.18,78562.76,29.1,0.98286,3e-05,1.30528]
[1777660483996,40.18,78558.78,29.1,0.98272,3e-05,1.31414]
[1777660485008,40.18,78557.5,29.1,0.98268,3e-05,1.317]
[1777660486010,40.18,78558.64,29.1,0.98272,3e-05,1.31446]
[1777660488024,40.18,78557.24,29.1,0.98267,3e-05,1.31758]
[1777660489031,40.18,78556.39,29.1,0.98264,3e-05,1.31948]
[1777660490038,40.18,78553.45,29.1,0.98254,3e-05,1.32608]
[1777660491045,40.18,78551.24,29.1,0.98246,4e-05,1.33105]
[1777660492052,40.18,78550.0,29.1,0.98242,4e-05,1.33385]
[1777660496080,40.18,78546.9,29.1,0.98231,4e-05,1.34086]
[1777660497370,40.18,78546.9,29.1,0.98231,4e-05,1.34086]
[1777660497395,40.18,78537.87,29.1,0.98199,4e-05,1.36145]
[1777660497435,40.18,78537.87,29.1,0.98199,4e-05,1.36145]
[1777660497506,40.18,78537.87,29.1,0.98199,4e-05,1.36145]
[1777660498094,40.18,78531.68,29.1,0.98176,4e-05,1.37571]
[1777660499336,40.18,78531.68,29.1,0.98176,4e-05,1.37571]
[1777660499344,40.18,78530.06,29.1,0.98171,4e-05,1.37946]
[1777660505143,40.18,78529.16,29.1,0.98167,4e-05,1.38155]
[1777660507156,40.18,78530.27,29.1,0.98171,4e-05,1.37897]
[1777660509303,40.18,78530.24,29.1,0.98171,4e-05,1.37904]
[1777660509330,40.18,78529.1,29.1,0.98167,4e-05,1.38169]
[1777660510178,40.18,78526.97,29.1,0.98159,4e-05,1.38664]
[1777660511185,40.18,78526.04,29.1,0.98156,4e-05,1.3888]
[1777660512192,40.18,78525.45,29.1,0.98154,4e-05,1.39018]
[1777660514206,40.18,78523.11,29.1,0.98145,4e-05,1.39564]
[1777660515213,40.18,78517.52,29.1,0.98124,4e-05,1.40876]
[1777660515819,40.18,78517.52,29.1,0.98124,4e-05,1.40876]
[1777660516219,40.18,78507.39,29.1,0.98087,4e-05,1.43278]
[1777660516678,40.18,78507.39,29.1,0.98087,4e-05,1.43278]
[1777660517227,40.18,78485.84,29.1,0.98004,4e-05,1.48492]
[1777660517886,40.18,78485.84,29.1,0.98004,4e-05,1.48492]
[1777660518234,40.18,78481.24,29.1,0.97986,4e-05,1.49623]
[1777660519241,40.18,78482.27,29.1,0.9799,4e-05,1.49369]
[1777660520248,40.18,78481.48,29.1,0.97986,4e-05,1.49564]
[1777660521285,40.18,78481.48,29.1,0.97986,4e-05,1.49564]
[1777660521334,40.18,78481.48,29.1,0.97986,4e-05,1.49564]
[1777660521390,40.18,78482.19,29.1,0.97989,4e-05,1.49389]
[1777660521692,40.18,78482.19,29.1,0.97989,4e-05,1.49389]
[1777660522264,40.18,78474.11,29.1,0.97957,4e-05,1.5139]
[1777660523271,40.18,78472.13,29.1,0.97949,4e-05,1.51884]
[1777660524278,40.18,78471.55,29.1,0.97947,4e-05,1.52028]
[1777660525297,40.18,78471.55,29.1,0.97947,4e-05,1.52028]
[1777660529313,40.18,78473.03,29.1,0.97953,4e-05,1.51659]
[1777660530320,40.18,78480.49,29.1,0.97983,4e-05,1.49808]
[1777660531327,40.18,78485.66,29.1,0.98009,4e-05,1.48057]
[1777660532337,40.18,78482.64,29.1,0.97997,4e-05,1.48798]
[1777660533344,40.18,78481.66,29.1,0.97993,4e-05,1.49039]
[1777660534351,40.18,78484.03,29.1,0.98003,4e-05,1.48457]
[1777660537371,40.18,78485.64,29.1,0.98009,4e-05,1.48062]
[1777660538379,40.18,78484.25,29.1,0.98004,4e-05,1.48403]
[1777660540393,40.18,78484.96,29.1,0.98006,4e-05,1.48229]
[1777660542413,40.18,78482.81,29.1,0.97998,4e-05,1.48756]
[1777660546441,40.18,78483.75,29.1,0.98002,4e-05,1.48526]
[1777660548455,40.18,78489.76,29.1,0.98025,4e-05,1.47056]
[1777660549462,40.18,78493.93,29.1,0.98041,4e-05,1.46043]
[1777660550469,40.18,78488.51,29.1,0.9802,4e-05,1.47361]
[1777660551476,40.18,78486.58,29.1,0.98013,4e-05,1.47832]
[1777660554497,40.18,78482.91,29.1,0.97998,4e-05,1.48732]
[1777660557518,40.18,78482.29,29.1,0.97996,4e-05,1.48884]
[1777660561545,40.18,78473.92,29.1,0.97963,4e-05,1.50953]
[1777660562553,40.18,78470.31,29.1,0.97948,4e-05,1.51853]
[1777660563560,40.18,78471.09,29.1,0.97951,4e-05,1.51658]
[1777660564567,40.18,78474.18,29.1,0.97964,4e-05,1.50889]
[1777660566584,40.18,78475.73,29.1,0.9797,4e-05,1.50504]
[1777660567591,40.18,78466.92,29.1,0.97935,4e-05,1.52701]
[1777660568598,40.18,78468.9,29.1,0.97943,4e-05,1.52205]
[1777660569605,40.18,78473.3,29.1,0.9796,4e-05,1.51108]
[1777660570612,40.18,78474.85,29.1,0.97966,4e-05,1.50722]
[1777660571619,40.18,78474.25,29.1,0.97964,4e-05,1.50871]
[1777660574640,40.18,78475.92,29.1,0.97971,4e-05,1.50457]
[1777660575647,40.18,78479.48,29.1,0.97985,4e-05,1.49576]
[1777660576654,40.18,78480.87,29.1,0.9799,4e-05,1.49234]
[1777660578668,40.18,78480.22,29.1,0.97988,4e-05,1.49394]
[1777660580682,40.18,78480.77,29.1,0.9799,4e-05,1.49258]
[1777660583702,40.18,78480.13,29.1,0.97987,4e-05,1.49416]
[1777660586724,40.18,78481.28,29.1,0.97992,4e-05,1.49133]
[1777660589744,40.18,78484.76,29.1,0.98006,4e-05,1.48278]
[1777660591759,40.18,78490.52,29.1,0.98034,4e-05,1.46395]
[1777660592766,40.18,78496.96,29.1,0.98059,4e-05,1.44838]
[1777660593773,40.18,78503.09,29.1,0.98082,4e-05,1.43367]
[1777660597293,40.18,78502.88,29.1,0.98081,4e-05,1.43417]
[1777660597346,40.18,78508.58,29.1,0.98103,4e-05,1.4206]
[1777660597801,40.18,78510.43,29.1,0.9811,4e-05,1.41621]
[1777660598808,40.18,78510.92,29.1,0.98112,4e-05,1.41505]
[1777660600456,40.18,78510.92,29.1,0.98112,4e-05,1.41505]
[1777660600703,40.18,78510.84,29.1,0.98111,4e-05,1.41524]
[1777660601015,40.18,78512.71,29.1,0.98118,4e-05,1.41082]
[1777660602125,40.18,78512.71,29.1,0.98118,4e-05,1.41082]
[1777660602130,40.18,78514.57,29.1,0.98125,4e-05,1.40644]
[1777660602836,40.18,78515.36,29.1,0.98128,4e-05,1.40458]
[1777660606164,40.18,78512.92,29.1,0.98119,4e-05,1.41033]
[1777660606864,40.18,78513.67,29.1,0.98122,4e-05,1.40856]
[1777660607871,40.18,78514.65,29.1,0.98126,4e-05,1.40625]
[1777660610915,40.18,78518.67,29.1,0.9814,4e-05,1.39681]
[1777660614943,40.18,78522.43,29.1,0.98154,4e-05,1.38802]
[1777660615950,40.18,78523.86,29.1,0.9816,4e-05,1.38469]
[1777660617964,40.18,78522.96,29.1,0.98156,4e-05,1.38679]
[1777660620985,40.18,78524.04,29.1,0.9816,4e-05,1.38427]
[1777660625015,40.18,78522.82,29.1,0.98156,4e-05,1.38711]
[1777660625759,40.18,78522.82,29.1,0.98156,4e-05,1.38711]
[1777660626317,40.18,78522.82,29.1,0.98156,4e-05,1.38711]
[1777660626377,40.18,78521.56,29.1,0.98151,4e-05,1.39005]
[1777660629043,40.18,78522.34,29.1,0.98154,4e-05,1.38823]
[1777660633071,40.18,78524.05,29.1,0.9816,4e-05,1.38425]
[1777660637098,40.18,78520.71,29.1,0.98148,4e-05,1.39204]
[1777660638105,40.18,78520.08,29.1,0.98146,4e-05,1.39351]
[1777660643141,40.18,78520.21,29.1,0.98146,4e-05,1.3932]
[1777660644148,40.18,78520.81,29.1,0.98148,4e-05,1.3918]
[1777660646162,40.18,78520.04,29.1,0.98146,4e-05,1.3936]
[1777660647168,40.18,78520.77,29.1,0.98148,4e-05,1.3919]
[1777660648176,40.18,78519.88,29.1,0.98145,4e-05,1.39398]
[1777660653211,40.18,78521.43,29.1,0.98156,4e-05,1.38575]
[1777660654218,40.18,78520.89,29.1,0.98154,4e-05,1.38701]
[1777660659253,40.18,78520.79,29.1,0.98154,4e-05,1.38724]
[1777660660260,40.18,78524.75,29.1,0.98169,4e-05,1.37804]
[1777660661266,40.18,78526.75,29.1,0.98176,4e-05,1.37341]
[1777660666302,40.18,78527.27,29.1,0.98178,4e-05,1.3722]
[1777660668316,40.18,78521.14,29.1,0.98155,4e-05,1.38643]
[1777660669323,40.18,78513.5,29.1,0.98127,4e-05,1.40432]
[1777660670330,40.18,78512.94,29.1,0.98125,4e-05,1.40564]
[1777660671336,40.18,78513.59,29.1,0.98128,4e-05,1.40411]
[1777660672343,40.18,78514.64,29.1,0.98131,4e-05,1.40164]
[1777660674358,40.18,78513.91,29.1,0.98129,4e-05,1.40335]
[1777660675365,40.18,78514.99,29.1,0.98133,4e-05,1.40082]
[1777660678386,40.18,78513.99,29.1,0.98129,4e-05,1.40317]
[1777660682414,40.18,78514.7,29.1,0.98132,4e-05,1.4015]
[1777660684427,40.18,78515.82,29.1,0.98136,4e-05,1.39887]
[1777660685435,40.18,78517.95,29.1,0.98144,4e-05,1.39388]
[1777660690469,40.18,78517.27,29.1,0.98141,4e-05,1.39547]
[1777660691476,40.18,78516.7,29.1,0.98139,4e-05,1.3968]
[1777660696522,40.18,78516.96,29.1,0.9814,4e-05,1.39619]
[1777660696513,40.18,78516.18,29.1,0.98137,4e-05,1.39802]
[1777660699534,40.18,78515.31,29.1,0.98134,4e-05,1.40006]
[1777660700971,40.18,78515.12,29.1,0.98133,4e-05,1.40051]
[1777660704569,40.18,78518.8,29.1,0.98147,4e-05,1.39189]
[1777660705578,40.18,78529.69,29.1,0.98187,4e-05,1.36662]
[1777660705871,40.18,78529.69,29.1,0.98187,4e-05,1.36662]
[1777660706479,40.18,78529.69,29.1,0.98187,4e-05,1.36662]
[1777660706586,40.18,78534.94,29.1,0.98205,4e-05,1.35456]
[1777660707335,40.18,78534.94,29.1,0.98205,4e-05,1.35456]
[1777660707593,40.18,78537.32,29.1,0.98214,4e-05,1.34913]
[1777660708600,40.18,78535.75,29.1,0.98208,4e-05,1.35271]
[1777660709607,40.18,78539.41,29.1,0.98221,4e-05,1.34436]
[1777660710613,40.18,78538.85,29.1,0.98219,4e-05,1.34564]
[1777660711577,40.18,78538.85,29.1,0.98219,4e-05,1.34564]
[1777660711914,40.18,78538.85,29.1,0.98219,4e-05,1.34564]
[1777660711976,40.18,78533.88,29.1,0.98207,4e-05,1.35245]
[1777660712627,40.18,78532.69,29.1,0.98203,4e-05,1.35518]
[1777660713635,40.18,78535.48,29.1,0.98213,4e-05,1.3488]
[1777660714642,40.18,78534.9,29.1,0.98211,4e-05,1.35012]
[1777660715649,40.18,78534.39,29.1,0.98209,4e-05,1.35129]
[1777660717664,40.18,78533.77,29.1,0.98207,4e-05,1.35271]
[1777660718671,40.18,78533.22,29.1,0.98205,4e-05,1.35396]
[1777660721692,40.18,78533.88,29.1,0.98207,4e-05,1.35245]
[1777660724712,40.18,78534.43,29.1,0.98209,4e-05,1.3512]
[1777660725720,40.18,78533.14,29.1,0.98205,4e-05,1.35415]
[1777660732768,40.18,78532.13,29.1,0.98201,4e-05,1.35646]
[1777660735792,40.18,78532.81,29.1,0.98204,4e-05,1.3549]
[1777660738374,40.18,78531.66,29.1,0.98199,4e-05,1.35754]
[1777660739014,40.18,78519.02,29.1,0.98153,4e-05,1.38677]
[1777660739820,40.18,78517.66,29.1,0.98148,4e-05,1.38994]
[1777660743848,40.18,78518.68,29.1,0.98152,4e-05,1.38756]
[1777660744855,40.18,78513.3,29.1,0.98132,4e-05,1.40015]
[1777660749890,40.18,78513.47,29.1,0.98133,4e-05,1.39975]
[1777660751904,40.18,78514.04,29.1,0.98135,4e-05,1.39842]
[1777660754925,40.18,78512.68,29.1,0.9813,4e-05,1.40161]
[1777660755932,40.18,78511.16,29.1,0.98124,4e-05,1.40519]
[1777660760967,40.18,78511.2,29.1,0.98125,4e-05,1.40509]
[1777660762981,40.18,78509.9,29.1,0.9812,4e-05,1.40816]
[1777660764995,40.18,78508.63,29.1,0.98115,4e-05,1.41116]
[1777660766001,40.18,78507.9,29.1,0.98112,4e-05,1.41288]
[1777660771037,40.18,78505.46,29.1,0.98109,4e-05,1.41399]
[1777660772044,40.18,78506.18,29.1,0.98112,4e-05,1.41229]
[1777660775065,40.18,78504.49,29.1,0.98105,4e-05,1.41629]
[1777660776072,40.18,78501.06,29.1,0.98092,4e-05,1.42444]
[1777660778086,40.18,78499.65,29.1,0.98087,4e-05,1.4278]
[1777660779093,40.18,78500.52,29.1,0.9809,4e-05,1.42573]
[1777660784127,40.18,78498.53,29.1,0.98083,4e-05,1.43048]
[1777660789283,40.18,78498.78,29.1,0.98084,4e-05,1.42988]
[1777660790338,40.18,78499.36,29.1,0.98086,4e-05,1.4285]
[1777660790502,40.18,78499.36,29.1,0.98086,4e-05,1.4285]
[1777660790505,40.18,78509.65,29.1,0.98125,4e-05,1.4041]
[1777660791069,40.18,78509.65,29.1,0.98125,4e-05,1.4041]
[1777660791419,40.18,78516.07,29.1,0.98148,4e-05,1.38904]
[1777660793333,40.18,78515.86,29.1,0.98148,4e-05,1.38953]
[1777660794443,40.18,78515.47,29.1,0.98146,4e-05,1.39044]
[1777660794515,40.18,78517.19,29.1,0.98153,4e-05,1.38643]
[1777660795206,40.18,78517.92,29.1,0.98155,4e-05,1.38472]
[1777660796213,40.18,78519.52,29.1,0.98161,4e-05,1.381]
[1777660799234,40.18,78518.7,29.1,0.98158,4e-05,1.38291]
[1777660804269,40.18,78518.41,29.1,0.98157,4e-05,1.38358]
[1777660809304,40.18,78514.34,29.1,0.98142,4e-05,1.39309]
[1777660810311,40.18,78505.33,29.1,0.98109,4e-05,1.4143]
[1777660811317,40.18,78502.81,29.1,0.98099,4e-05,1.42028]
[1777660816676,40.18,78503.31,29.1,0.98101,4e-05,1.41909]
[1777660817505,40.18,78503.02,29.1,0.981,4e-05,1.41978]
[1777660817595,40.18,78496.59,29.1,0.98075,4e-05,1.43512]
[1777660818367,40.18,78494.53,29.1,0.98068,4e-05,1.44006]
[1777660822333,40.18,78494.16,29.1,0.98066,4e-05,1.44095]
[1777660822404,40.18,78494.16,29.1,0.98066,4e-05,1.44095]
[1777660822434,40.18,78493.78,29.1,0.98065,4e-05,1.44186]
[1777660823336,40.18,78493.78,29.1,0.98065,4e-05,1.44186]
[1777660828437,40.18,78493.72,29.1,0.98065,4e-05,1.44201]
[1777660831458,40.18,78494.67,29.1,0.98074,4e-05,1.43501]
[1777660836493,40.18,78495.08,29.1,0.98076,4e-05,1.43402]
[1777660838507,40.18,78494.4,29.1,0.98073,4e-05,1.43565]
[1777660843543,40.18,78494.83,29.1,0.98075,4e-05,1.43462]
[1777660844618,40.18,78494.83,29.1,0.98075,4e-05,1.43462]
[1777660844718,40.18,78497.0,29.1,0.98083,4e-05,1.42943]
[1777660845490,40.18,78497.0,29.1,0.98083,4e-05,1.42943]
[1777660845561,40.18,78484.69,29.1,0.98036,4e-05,1.45908]
[1777660846304,40.18,78484.69,29.1,0.98036,4e-05,1.45908]
[1777660846568,40.18,78477.73,29.1,0.98009,4e-05,1.47605]
[1777660847355,40.18,78477.73,29.1,0.98009,4e-05,1.47605]
[1777660847387,40.18,78477.73,29.1,0.98009,4e-05,1.47605]
[1777660847576,40.18,78470.49,29.1,0.9798,4e-05,1.49386]
[1777660847971,40.18,78470.49,29.1,0.9798,4e-05,1.49386]
[1777660848595,40.18,78470.49,29.1,0.9798,4e-05,1.49386]
[1777660848647,40.18,78466.97,29.1,0.97966,4e-05,1.50258]
[1777660849590,40.18,78468.36,29.1,0.97972,4e-05,1.49913]
[1777660850597,40.18,78466.75,29.1,0.97965,4e-05,1.50312]
[1777660852611,40.18,78467.41,29.1,0.97968,4e-05,1.50148]
[1777660853618,40.18,78465.14,29.1,0.97959,4e-05,1.50712]
[1777660855632,40.18,78466.63,29.1,0.97965,4e-05,1.50342]
[1777660856639,40.18,78467.93,29.1,0.9797,4e-05,1.50019]
[1777660858653,40.18,78464.26,29.1,0.97955,4e-05,1.50932]
[1777660859660,40.18,78462.74,29.1,0.97949,4e-05,1.51311]
[1777660862682,40.18,78452.45,29.1,0.97907,4e-05,1.53895]
[1777660863689,40.18,78446.45,29.1,0.97883,4e-05,1.55418]
[1777660868724,40.18,78445.06,29.1,0.97877,4e-05,1.55773]
[1777660870738,40.18,78447.34,29.1,0.97886,4e-05,1.55192]
[1777660875782,40.18,78447.76,29.1,0.97888,4e-05,1.55085]
[1777660875778,40.18,78449.73,29.1,0.97896,4e-05,1.54584]
[1777660876785,40.18,78454.19,29.1,0.97914,4e-05,1.53456]
[1777660879806,40.18,78453.56,29.1,0.97912,4e-05,1.53615]
[1777660880812,40.18,78452.34,29.1,0.97907,4e-05,1.53923]
[1777660885848,40.18,78450.7,29.1,0.979,4e-05,1.54338]
[1777660890883,40.18,78451.2,29.1,0.97902,4e-05,1.54212]
[1777660891890,40.18,78453.71,29.1,0.97919,4e-05,1.53086]
[1777660892897,40.18,78454.84,29.1,0.97923,4e-05,1.52801]
[1777660897934,40.18,78454.21,29.1,0.97921,4e-05,1.5296]
[1777660900955,40.18,78453.5,29.1,0.97918,4e-05,1.53139]
[1777660902969,40.18,78455.64,29.1,0.97927,4e-05,1.526]
[1777660903976,40.18,78459.43,29.1,0.97942,4e-05,1.5165]
[1777660904982,40.18,78460.07,29.1,0.97945,4e-05,1.5149]
[1777660905990,40.18,78460.79,29.1,0.97948,4e-05,1.5131]
[1777660907225,40.18,78461.42,29.1,0.9795,4e-05,1.51153]
[1777660908014,40.18,78462.28,29.1,0.97954,4e-05,1.50938]
[1777660910022,40.18,78464.82,29.1,0.97964,4e-05,1.50306]
[1777660911029,40.18,78467.31,29.1,0.97974,4e-05,1.49689]
[1777660912036,40.18,78472.18,29.1,0.97993,4e-05,1.48486]
[1777660913043,40.18,78475.01,29.1,0.98004,4e-05,1.47791]
[1777660916064,40.18,78474.04,29.1,0.98,4e-05,1.48029]
[1777660918079,40.18,78473.22,29.1,0.97997,4e-05,1.48231]
[1777660919101,40.18,78466.34,29.1,0.9797,4e-05,1.49929]
[1777660920093,40.18,78463.15,29.1,0.97957,4e-05,1.50722]
[1777660922107,40.18,78460.69,29.1,0.97947,4e-05,1.51335]
[1777660923114,40.18,78459.93,29.1,0.97944,4e-05,1.51525]
[1777660924121,40.18,78458.92,29.1,0.9794,4e-05,1.51778]
[1777660927142,40.18,78455.89,29.1,0.97928,4e-05,1.52537]
[1777660932176,40.18,78453.18,29.1,0.97917,4e-05,1.5322]
[1777660933676,40.18,78453.18,29.1,0.97917,4e-05,1.5322]
[1777660933774,40.18,78453.18,29.1,0.97917,4e-05,1.5322]
[1777660933818,40.18,78441.59,29.1,0.97869,4e-05,1.56163]
[1777660934431,40.18,78435.14,29.1,0.97842,4e-05,1.57819]
[1777660935198,40.18,78436.14,29.1,0.97846,4e-05,1.57562]
[1777660937335,40.18,78435.53,29.1,0.97844,4e-05,1.57719]
[1777660938219,40.18,78436.81,29.1,0.97849,4e-05,1.57389]
[1777660939226,40.18,78441.01,29.1,0.97867,4e-05,1.56311]
[1777660944261,40.18,78440.83,29.1,0.97866,4e-05,1.56357]
[1777660947282,40.18,78439.48,29.1,0.9786,4e-05,1.56703]
[1777660949296,40.18,78440.74,29.1,0.97865,4e-05,1.5638]
[1777660950303,40.18,78442.9,29.1,0.97874,4e-05,1.55828]
[1777660955338,40.18,78443.22,29.1,0.97882,4e-05,1.5525]
[1777660958366,40.18,78444.91,29.1,0.97889,4e-05,1.5482]
[1777660959369,40.18,78446.09,29.1,0.97894,4e-05,1.54521]
[1777660960376,40.18,78448.03,29.1,0.97902,4e-05,1.54029]
[1777660962390,40.18,78446.48,29.1,0.97896,4e-05,1.54422]
[1777660964404,40.18,78445.57,29.1,0.97892,4e-05,1.54653]
[1777660968432,40.18,78446.6,29.1,0.97896,4e-05,1.54391]
[1777660969439,40.18,78445.61,29.1,0.97892,4e-05,1.54642]
[1777660972460,40.18,78442.3,29.1,0.97878,4e-05,1.55485]
[1777660973467,40.18,78440.69,29.1,0.97872,4e-05,1.55896]
[1777660974474,40.18,78439.0,29.1,0.97865,4e-05,1.56328]
[1777660977495,40.18,78437.98,29.1,0.9786,4e-05,1.5659]
[1777660978541,40.18,78437.98,29.1,0.9786,4e-05,1.5659]
[1777660979509,40.18,78425.81,29.1,0.97809,4e-05,1.59735]
[1777660980011,40.18,78425.81,29.1,0.97809,4e-05,1.59735]
[1777660980516,40.18,78420.18,29.1,0.97785,4e-05,1.61205]
[1777660983537,40.18,78421.82,29.1,0.97792,4e-05,1.60776]
[1777660984544,40.18,78423.65,29.1,0.978,4e-05,1.60298]
[1777660985550,40.18,78424.56,29.1,0.97804,4e-05,1.6006]
[1777660988800,40.18,78426.93,29.1,0.97814,4e-05,1.59443]
[1777660989580,40.18,78430.68,29.1,0.9783,4e-05,1.5847]
[1777660990586,40.18,78429.4,29.1,0.97824,4e-05,1.58802]
[1777660991593,40.18,78428.35,29.1,0.9782,4e-05,1.59074]
[1777660992599,40.18,78429.61,29.1,0.97825,4e-05,1.58748]
[1777660993607,40.18,78433.47,29.1,0.97841,4e-05,1.5775]
[1777660994614,40.18,78435.46,29.1,0.9785,4e-05,1.57237]
[1777660997636,40.18,78431.38,29.1,0.97833,4e-05,1.58289]
[1777660998643,40.18,78427.72,29.1,0.97817,4e-05,1.59238]
[1777660999650,40.18,78427.01,29.1,0.97814,4e-05,1.59422]
[1777661001664,40.18,78428.76,29.1,0.97822,4e-05,1.58968]
[1777661003678,40.18,78426.86,29.1,0.97813,4e-05,1.59461]
[1777661004685,40.18,78421.95,29.1,0.97792,4e-05,1.60742]
[1777661005692,40.18,78420.3,29.1,0.97785,4e-05,1.61174]
[1777661008713,40.18,78418.28,29.1,0.97777,4e-05,1.61704]
[1777661011734,40.18,78417.85,29.1,0.97781,4e-05,1.61309]
[1777661016769,40.18,78418.13,29.1,0.97783,4e-05,1.61236]
[1777661021804,40.18,78418.7,29.1,0.97785,4e-05,1.61086]
[1777661024825,40.18,78419.56,29.1,0.97789,4e-05,1.60861]
[1777661027847,40.18,78423.51,29.1,0.97806,4e-05,1.59829]
[1777661028854,40.18,78427.58,29.1,0.97823,4e-05,1.58771]
[1777661029861,40.18,78429.55,29.1,0.97831,4e-05,1.58261]
[1777661031874,40.18,78427.7,29.1,0.97824,4e-05,1.5874]
[1777661032882,40.18,78426.69,29.1,0.97819,4e-05,1.59002]
[1777661036910,40.18,78424.92,29.1,0.97812,4e-05,1.59462]
[1777661038924,40.18,78424.08,29.1,0.97808,4e-05,1.59681]
[1777661039931,40.18,78422.79,29.1,0.97803,4e-05,1.60017]
[1777661040939,40.18,78421.79,29.1,0.97798,4e-05,1.60278]
[1777661042952,40.18,78423.01,29.1,0.97804,4e-05,1.59959]
[1777661046980,40.18,78424.87,29.1,0.97812,4e-05,1.59475]
[1777661048994,40.18,78423.79,29.1,0.97807,4e-05,1.59756]
[1777661052015,40.18,78426.4,29.1,0.97818,4e-05,1.59077]
[1777661053022,40.18,78428.46,29.1,0.97827,4e-05,1.58543]
[1777661054029,40.18,78431.12,29.1,0.97838,4e-05,1.57855]
[1777661055036,40.18,78430.07,29.1,0.97834,4e-05,1.58126]
[1777661060071,40.18,78429.42,29.1,0.97831,4e-05,1.58295]
[1777661064099,40.18,78427.43,29.1,0.97822,4e-05,1.5881]
[1777661069134,40.18,78427.69,29.1,0.97824,4e-05,1.58743]
[1777661071148,40.18,78428.96,29.1,0.97835,4e-05,1.57912]
[1777661074169,40.18,78427.96,29.1,0.97831,4e-05,1.5817]
[1777661077189,40.18,78429.2,29.1,0.97836,4e-05,1.5785]
[1777661082225,40.18,78428.69,29.1,0.97834,4e-05,1.57981]
[1777661087259,40.18,78428.46,29.1,0.97833,4e-05,1.58041]
[1777661092295,40.18,78428.52,29.1,0.97834,4e-05,1.58025]
[1777661097331,40.18,78428.96,29.1,0.97835,4e-05,1.57912]
[1777661101359,40.18,78427.29,29.1,0.97828,4e-05,1.58343]
[1777661106394,40.18,78427.56,29.1,0.9783,4e-05,1.58274]
[1777661108408,40.18,78419.57,29.1,0.97795,4e-05,1.60352]
[1777661109415,40.18,78411.33,29.1,0.9776,4e-05,1.62516]
[1777661110482,40.18,78411.33,29.1,0.9776,4e-05,1.62516]
[1777661110799,40.18,78411.33,29.1,0.9776,4e-05,1.62516]
[1777661110825,40.18,78411.33,29.1,0.9776,4e-05,1.62516]
[1777661110982,40.18,78411.33,29.1,0.9776,4e-05,1.62516]
[1777661111029,40.18,78410.07,29.1,0.97754,4e-05,1.62849]
[1777661111926,40.18,78410.07,29.1,0.97754,4e-05,1.62849]
[1777661111996,40.18,78403.58,29.1,0.97726,4e-05,1.64572]
[1777661112436,40.18,78402.03,29.1,0.97719,4e-05,1.64986]
[1777661113443,40.18,78399.94,29.1,0.9771,4e-05,1.65545]
[1777661116190,40.18,78399.89,29.1,0.9771,4e-05,1.65558]
[1777661118478,40.18,78399.19,29.1,0.97707,4e-05,1.65746]
[1777661119485,40.18,78395.99,29.1,0.97692,4e-05,1.66605]
[1777661120492,40.18,78399.9,29.1,0.9771,4e-05,1.65556]
[1777661121499,40.18,78409.41,29.1,0.97752,4e-05,1.63024]
[1777661122506,40.18,78412.44,29.1,0.97765,4e-05,1.62223]
[1777661123513,40.18,78414.67,29.1,0.97774,4e-05,1.61636]
[1777661125527,40.18,78414.03,29.1,0.97772,4e-05,1.61805]
[1777661126534,40.18,78413.35,29.1,0.97769,4e-05,1.61984]
[1777661131569,40.18,78413.16,29.1,0.97774,4e-05,1.61524]
[1777661136604,40.18,78413.86,29.1,0.97778,4e-05,1.6134]
[1777661138618,40.18,78418.31,29.1,0.97797,4e-05,1.60174]
[1777661140632,40.18,78419.36,29.1,0.97801,4e-05,1.599]
[1777661142646,40.18,78416.6,29.1,0.97789,4e-05,1.60622]
[1777661144660,40.18,78417.41,29.1,0.97793,4e-05,1.6041]
[1777661149695,40.18,78414.92,29.1,0.97782,4e-05,1.61062]
[1777661152715,40.18,78415.72,29.1,0.97786,4e-05,1.60852]
[1777661154730,40.18,78416.77,29.1,0.9779,4e-05,1.60577]
[1777661157751,40.18,78415.97,29.1,0.97787,4e-05,1.60787]
[1777661159765,40.18,78416.69,29.1,0.9779,4e-05,1.60598]
[1777661161780,40.18,78413.63,29.1,0.97777,4e-05,1.61401]
[1777661162786,40.18,78408.5,29.1,0.97754,4e-05,1.62753]
[1777661163793,40.18,78407.68,29.1,0.97751,4e-05,1.6297]
[1777661167820,40.18,78406.69,29.1,0.97746,4e-05,1.63232]
[1777661168828,40.18,78405.07,29.1,0.97739,4e-05,1.63662]
[1777661169835,40.18,78405.87,29.1,0.97743,4e-05,1.6345]
[1777661171849,40.18,78408.26,29.1,0.97753,4e-05,1.62817]
[1777661172856,40.18,78410.46,29.1,0.97763,4e-05,1.62235]
[1777661177891,40.18,78410.79,29.1,0.97764,4e-05,1.62148]
[1777661179905,40.18,78414.65,29.1,0.97781,4e-05,1.61133]
[1777661182926,40.18,78413.44,29.1,0.97776,4e-05,1.61451]
[1777661185947,40.18,78412.53,29.1,0.97772,4e-05,1.6169]
[1777661186954,40.18,78411.4,29.1,0.97767,4e-05,1.61988]
[1777661189975,40.18,78409.9,29.1,0.9776,4e-05,1.62383]
[1777661191989,40.18,78409.5,29.1,0.97765,4e-05,1.61978]
[1777661196018,40.18,78408.31,29.1,0.9776,4e-05,1.62292]
[1777661199039,40.18,78409.36,29.1,0.97765,4e-05,1.62015]
[1777661204074,40.18,78409.86,29.1,0.97767,4e-05,1.61883]
[1777661207095,40.18,78411.81,29.1,0.97775,4e-05,1.6137]
[1777661208102,40.18,78419.69,29.1,0.97809,4e-05,1.59308]
[1777661209109,40.18,78418.36,29.1,0.97803,4e-05,1.59655]
[1777661211129,40.18,78419.32,29.1,0.97808,4e-05,1.59405]
[1777661212136,40.18,78417.64,29.1,0.978,4e-05,1.59843]
[1777661214150,40.18,78429.54,29.1,0.97851,4e-05,1.5676]
[1777661215368,40.18,78436.1,29.1,0.97878,4e-05,1.5508]
[1777661216164,40.18,78437.44,29.1,0.97884,4e-05,1.54738]
[1777661221199,40.18,78437.43,29.1,0.97884,4e-05,1.54741]
[1777661226234,40.18,78437.66,29.1,0.97885,4e-05,1.54682]
[1777661230262,40.18,78438.71,29.1,0.97889,4e-05,1.54415]
[1777661234293,40.18,78439.39,29.1,0.97892,4e-05,1.54242]
[1777661238320,40.18,78441.96,29.1,0.97903,4e-05,1.5359]
[1777661239216,40.18,78441.96,29.1,0.97903,4e-05,1.5359]
[1777661239327,40.18,78444.36,29.1,0.97912,4e-05,1.52983]
[1777661240697,40.18,78443.6,29.1,0.97909,4e-05,1.53175]
[1777661241341,40.18,78438.37,29.1,0.97888,4e-05,1.54501]
[1777661242348,40.18,78436.41,29.1,0.9788,4e-05,1.55]
[1777661243355,40.18,78435.69,29.1,0.97877,4e-05,1.55184]
[1777661245183,40.18,78435.53,29.1,0.97876,4e-05,1.55225]
[1777661245368,40.18,78436.92,29.1,0.97882,4e-05,1.5487]
[1777661246580,40.18,78436.92,29.1,0.97882,4e-05,1.5487]
[1777661249397,40.18,78437.72,29.1,0.97885,4e-05,1.54667]
[1777661253424,40.18,78440.12,29.1,0.97901,4e-05,1.53562]
[1777661254432,40.18,78441.42,29.1,0.97907,4e-05,1.53233]
[1777661256446,40.18,78439.74,29.1,0.979,4e-05,1.53658]
[1777661257405,40.18,78439.74,29.1,0.979,4e-05,1.53658]
[1777661257453,40.18,78438.95,29.1,0.97897,4e-05,1.53858]
[1777661258459,40.18,78436.64,29.1,0.97887,4e-05,1.54445]
[1777661259467,40.18,78432.57,29.1,0.9787,4e-05,1.55483]
[1777661260474,40.18,78433.44,29.1,0.97874,4e-05,1.55261]
[1777661263495,40.18,78434.31,29.1,0.97877,4e-05,1.55039]
[1777661265509,40.18,78435.13,29.1,0.97881,4e-05,1.5483]
[1777661266516,40.18,78435.94,29.1,0.97884,4e-05,1.54623]
[1777661267523,40.18,78437.18,29.1,0.97889,4e-05,1.54308]
[1777661268530,40.18,78437.82,29.1,0.97892,4e-05,1.54145]
[1777661271551,40.18,78438.77,29.1,0.97896,4e-05,1.53904]
[1777661274572,40.18,78440.39,29.1,0.97903,4e-05,1.53493]
[1777661275578,40.18,78441.3,29.1,0.97906,4e-05,1.53263]
[1777661276586,40.18,78440.35,29.1,0.97902,4e-05,1.53503]
[1777661277593,40.18,78439.54,29.1,0.97899,4e-05,1.53709]
[1777661279607,40.18,78440.39,29.1,0.97903,4e-05,1.53493]
[1777661280614,40.18,78441.35,29.1,0.97907,4e-05,1.5325]
[1777661281621,40.18,78442.86,29.1,0.97913,4e-05,1.52869]
[1777661282628,40.18,78443.7,29.1,0.97916,4e-05,1.52657]
[1777661283635,40.18,78442.24,29.1,0.9791,4e-05,1.53025]
[1777661284642,40.18,78443.56,29.1,0.97916,4e-05,1.52692]
[1777661285649,40.18,78444.47,29.1,0.97919,4e-05,1.52463]
[1777661288720,40.18,78444.15,29.1,0.97918,4e-05,1.52543]
[1777661288950,40.18,78444.15,29.1,0.97918,4e-05,1.52543]
[1777661289088,40.18,78444.15,29.1,0.97918,4e-05,1.52543]
[1777661289189,40.18,78445.3,29.1,0.97923,4e-05,1.52254]
[1777661289677,40.18,78447.16,29.1,0.9793,4e-05,1.51786]
[1777661290684,40.18,78447.95,29.1,0.97934,4e-05,1.51588]
[1777661291690,40.18,78444.58,29.1,0.9792,4e-05,1.52435]
[1777661293705,40.18,78446.1,29.1,0.97926,4e-05,1.52053]
[1777661294712,40.18,78445.2,29.1,0.97922,4e-05,1.52279]
[1777661295719,40.18,78441.61,29.1,0.97908,4e-05,1.53185]
[1777661296725,40.18,78437.23,29.1,0.9789,4e-05,1.54295]
[1777661301761,40.18,78433.97,29.1,0.97876,4e-05,1.55125]
[1777661303774,40.18,78432.93,29.1,0.97872,4e-05,1.55391]
[1777661308809,40.18,78432.85,29.1,0.97871,4e-05,1.55412]
[1777661313845,40.18,78433.78,29.1,0.97882,4e-05,1.54676]
[1777661316866,40.18,78433.04,29.1,0.97879,4e-05,1.54865]
[1777661320894,40.18,78434.39,29.1,0.97884,4e-05,1.54521]
[1777661321900,40.18,78436.32,29.1,0.97892,4e-05,1.5403]
[1777661325929,40.18,78434.41,29.1,0.97884,4e-05,1.54516]
[1777661330964,40.18,78434.25,29.1,0.97884,4e-05,1.54556]
[1777661337006,40.18,78435.53,29.1,0.97889,4e-05,1.54231]
[1777661340176,40.18,78435.23,29.1,0.97888,4e-05,1.54307]
[1777661340027,40.18,78437.75,29.1,0.97898,4e-05,1.53667]
[1777661341034,40.18,78439.6,29.1,0.97906,4e-05,1.53198]
[1777661342041,40.18,78438.65,29.1,0.97902,4e-05,1.53439]
[1777661343048,40.18,78439.45,29.1,0.97905,4e-05,1.53236]
[1777661344202,40.18,78439.45,29.1,0.97905,4e-05,1.53236]
[1777661344055,40.18,78440.06,29.1,0.97908,4e-05,1.53082]
[1777661350097,40.18,78439.85,29.1,0.97907,4e-05,1.53135]
[1777661354125,40.18,78439.2,29.1,0.97904,4e-05,1.533]
[1777661355132,40.18,78436.89,29.1,0.97895,4e-05,1.53885]
[1777661356139,40.18,78435.89,29.1,0.9789,4e-05,1.54139]
[1777661358153,40.18,78435.09,29.1,0.97887,4e-05,1.54343]
[1777661362181,40.18,78439.36,29.1,0.97905,4e-05,1.53259]
[1777661363188,40.18,78447.7,29.1,0.97939,4e-05,1.5116]
[1777661364195,40.18,78451.26,29.1,0.97953,4e-05,1.5027]
[1777661365202,40.18,78452.49,29.1,0.97958,4e-05,1.49964]
[1777661366209,40.18,78451.85,29.1,0.97956,4e-05,1.50123]
[1777661367216,40.18,78451.01,29.1,0.97952,4e-05,1.50333]
[1777661368223,40.18,78451.61,29.1,0.97955,4e-05,1.50183]
[1777661370237,40.18,78453.18,29.1,0.97961,4e-05,1.49792]
[1777661375271,40.18,78453.72,29.1,0.97969,4e-05,1.49171]
[1777661376279,40.18,78452.99,29.1,0.97967,4e-05,1.49352]
[1777661377286,40.18,78453.47,29.1,0.97968,4e-05,1.49233]
[1777661382325,40.18,78453.6,29.1,0.97969,4e-05,1.49201]
[1777661387337,40.18,78453.83,29.1,0.9797,4e-05,1.49143]
[1777661387470,40.18,78453.83,29.1,0.9797,4e-05,1.49143]
[1777661387540,40.18,78454.44,29.1,0.97972,4e-05,1.48992]
[1777661388523,40.18,78454.44,29.1,0.97972,4e-05,1.48992]
[1777661388592,40.18,78465.45,29.1,0.98016,4e-05,1.46283]
[1777661389377,40.18,78471.53,29.1,0.9804,4e-05,1.44804]
[1777661390748,40.18,78471.53,29.1,0.9804,4e-05,1.44804]
[1777661391216,40.18,78471.53,29.1,0.9804,4e-05,1.44804]
[1777661391317,40.18,78470.67,29.1,0.98037,4e-05,1.45012]
[1777661394124,40.18,78472.89,29.1,0.98045,4e-05,1.44474]
[1777661394414,40.18,78481.16,29.1,0.98077,4e-05,1.42484]
[1777661395421,40.18,78482.94,29.1,0.98084,4e-05,1.42058]
[1777661397022,40.18,78483.0,29.1,0.98084,4e-05,1.42044]
[1777661398113,40.18,78483.0,29.1,0.98084,4e-05,1.42044]
[1777661398292,40.18,78483.0,29.1,0.98084,4e-05,1.42044]
[1777661398327,40.18,78483.0,29.1,0.98084,4e-05,1.42044]
[1777661398296,40.18,78487.78,29.1,0.98102,4e-05,1.40906]
[1777661398442,40.18,78489.45,29.1,0.98109,4e-05,1.4051]
[1777661399449,40.18,78487.61,29.1,0.98102,4e-05,1.40946]
[1777661400456,40.18,78492.39,29.1,0.9812,4e-05,1.39815]
[1777661401501,40.18,78492.39,29.1,0.9812,4e-05,1.39815]
[1777661401582,40.18,78506.35,29.1,0.98172,4e-05,1.36551]
[1777661402961,40.18,78506.35,29.1,0.98172,4e-05,1.36551]
[1777661403017,40.18,78504.4,29.1,0.98164,4e-05,1.37003]
[1777661403477,40.18,78491.89,29.1,0.98118,4e-05,1.39933]
[1777661404484,40.18,78490.01,29.1,0.98111,4e-05,1.40377]
[1777661405491,40.18,78487.26,29.1,0.981,4e-05,1.41029]
[1777661406498,40.18,78484.09,29.1,0.98088,4e-05,1.41784]
[1777661407505,40.18,78483.07,29.1,0.98084,4e-05,1.42027]
[1777661410525,40.18,78482.36,29.1,0.98082,4e-05,1.42197]
[1777661411534,40.18,78481.83,29.1,0.9808,4e-05,1.42324]
[1777661413548,40.18,78480.79,29.1,0.98076,4e-05,1.42572]
[1777661415562,40.18,78481.87,29.1,0.9808,4e-05,1.42314]
[1777661418583,40.18,78484.06,29.1,0.98088,4e-05,1.41791]
[1777661420597,40.18,78485.47,29.1,0.98094,4e-05,1.41455]
[1777661425632,40.18,78485.88,29.1,0.98095,4e-05,1.41357]
[1777661428653,40.18,78485.36,29.1,0.98093,4e-05,1.41481]
[1777661430666,40.18,78484.6,29.1,0.9809,4e-05,1.41662]
[1777661431674,40.18,78483.35,29.1,0.98092,4e-05,1.41488]
[1777661432681,40.18,78482.56,29.1,0.98089,4e-05,1.41676]
[1777661435702,40.18,78481.81,29.1,0.98086,4e-05,1.41855]
[1777661436709,40.18,78480.87,29.1,0.98082,4e-05,1.4208]
[1777661439730,40.18,78481.67,29.1,0.98085,4e-05,1.41889]
[1777661440737,40.18,78481.06,29.1,0.98083,4e-05,1.42034]
[1777661446057,40.18,78481.56,29.1,0.98085,4e-05,1.41915]
[1777661446780,40.18,78474.85,29.1,0.98059,4e-05,1.43524]
[1777661451814,40.18,78477.38,29.1,0.98069,4e-05,1.42916]
[1777661453829,40.18,78476.2,29.1,0.98064,4e-05,1.43199]
[1777661454836,40.18,78482.37,29.1,0.98088,4e-05,1.41722]
[1777661459872,40.18,78483.53,29.1,0.98092,4e-05,1.41445]
[1777661460879,40.18,78485.83,29.1,0.98101,4e-05,1.40898]
[1777661461886,40.18,78489.1,29.1,0.98113,4e-05,1.40123]
[1777661462893,40.18,78489.69,29.1,0.98116,4e-05,1.39984]
[1777661464907,40.18,78488.7,29.1,0.98112,4e-05,1.40218]
[1777661465914,40.18,78489.48,29.1,0.98115,4e-05,1.40033]
[1777661470949,40.18,78488.97,29.1,0.98113,4e-05,1.40154]
[1777661471956,40.18,78486.47,29.1,0.98103,4e-05,1.40746]
[1777661477998,40.18,78486.79,29.1,0.98105,4e-05,1.4067]
[1777661479005,40.18,78487.97,29.1,0.98109,4e-05,1.40391]
[1777661484039,40.18,78488.28,29.1,0.9811,4e-05,1.40317]
[1777661487061,40.18,78487.36,29.1,0.98107,4e-05,1.40535]
[1777661488071,40.18,78486.28,29.1,0.98103,4e-05,1.40791]
[1777661489357,40.18,78484.76,29.1,0.98097,4e-05,1.41152]
[1777661490083,40.18,78472.8,29.1,0.98051,4e-05,1.44019]
[1777661491090,40.18,78470.17,29.1,0.98047,4e-05,1.44177]
[1777661492096,40.18,78469.32,29.1,0.98044,4e-05,1.44382]
[1777661495117,40.18,78467.16,29.1,0.98035,4e-05,1.44906]
[1777661496125,40.18,78465.8,29.1,0.9803,4e-05,1.45236]
[1777661501160,40.18,78465.55,29.1,0.98029,4e-05,1.45297]
[1777661504181,40.18,78464.85,29.1,0.98026,4e-05,1.45468]
[1777661508209,40.18,78465.72,29.1,0.9803,4e-05,1.45256]
[1777661509216,40.18,78467.66,29.1,0.98037,4e-05,1.44785]
[1777661510223,40.18,78466.78,29.1,0.98034,4e-05,1.44998]
[1777661515437,40.18,78467.02,29.1,0.98035,4e-05,1.4494]
[1777661515258,40.18,78461.37,29.1,0.98012,4e-05,1.46317]
[1777661516264,40.18,78457.53,29.1,0.97997,4e-05,1.47259]
[1777661517272,40.18,78454.63,29.1,0.97986,4e-05,1.47973]
[1777661520293,40.18,78451.99,29.1,0.97975,4e-05,1.48625]
[1777661522177,40.18,78452.44,29.1,0.97977,4e-05,1.48514]
[1777661522198,40.18,78452.44,29.1,0.97977,4e-05,1.48514]
[1777661522291,40.18,78452.44,29.1,0.97977,4e-05,1.48514]
[1777661522337,40.18,78452.44,29.1,0.97977,4e-05,1.48514]
[1777661522438,40.18,78451.42,29.1,0.97973,4e-05,1.48766]
[1777661523314,40.18,78449.35,29.1,0.97965,4e-05,1.4928]
[1777661524328,40.18,78449.35,29.1,0.97965,4e-05,1.4928]
[1777661524429,40.18,78448.64,29.1,0.97962,4e-05,1.49456]
[1777661527341,40.18,78447.51,29.1,0.97957,4e-05,1.49737]
[1777661532377,40.18,78447.47,29.1,0.97957,4e-05,1.49747]
[1777661533384,40.18,78446.53,29.1,0.97953,4e-05,1.49981]
[1777661538418,40.18,78446.41,29.1,0.97953,4e-05,1.50011]
[1777661543454,40.18,78446.33,29.1,0.97952,4e-05,1.50031]
[1777661548494,40.18,78446.74,29.1,0.97954,4e-05,1.49929]
[1777661549945,40.18,78446.74,29.1,0.97954,4e-05,1.49929]
[1777661551592,40.18,78446.67,29.1,0.9796,4e-05,1.49457]
[1777661552522,40.18,78447.62,29.1,0.97964,4e-05,1.49221]
[1777661554536,40.18,78442.79,29.1,0.97944,4e-05,1.50425]
[1777661555656,40.18,78442.79,29.1,0.97944,4e-05,1.50425]
[1777661555741,40.18,78438.92,29.1,0.97929,4e-05,1.51394]
[1777661556550,40.18,78437.52,29.1,0.97923,4e-05,1.51746]
[1777661561585,40.18,78437.1,29.1,0.97921,4e-05,1.51852]
[1777661566620,40.18,78437.1,29.1,0.97921,4e-05,1.51852]
[1777661571658,40.18,78437.8,29.1,0.97924,4e-05,1.51676]
[1777661574678,40.18,78436.35,29.1,0.97918,4e-05,1.52041]
[1777661575686,40.18,78437.22,29.1,0.97922,4e-05,1.51822]
[1777661579714,40.18,78436.55,29.1,0.97919,4e-05,1.51991]
[1777661583742,40.18,78437.16,29.1,0.97921,4e-05,1.51837]
[1777661588777,40.18,78436.93,29.1,0.9792,4e-05,1.51895]
[1777661591798,40.18,78421.79,29.1,0.97858,4e-05,1.55744]
[1777661592805,40.18,78420.05,29.1,0.9785,4e-05,1.56191]
[1777661594819,40.18,78420.97,29.1,0.97854,4e-05,1.55955]
[1777661596833,40.18,78421.82,29.1,0.97858,4e-05,1.55737]
[1777661597840,40.18,78423.77,29.1,0.97866,4e-05,1.55237]
[1777661601868,40.18,78424.7,29.1,0.9787,4e-05,1.54999]
[1777661602874,40.18,78426.91,29.1,0.97879,4e-05,1.54434]
[1777661607910,40.18,78426.15,29.1,0.97876,4e-05,1.54628]
[1777661609924,40.18,78425.52,29.1,0.97873,4e-05,1.54789]
[1777661610931,40.18,78423.91,29.1,0.97866,4e-05,1.55201]
[1777661611937,40.18,78421.16,29.1,0.97861,4e-05,1.55404]
[1777661616973,40.18,78421.54,29.1,0.97863,4e-05,1.55307]
[1777661622008,40.18,78421.53,29.1,0.97863,4e-05,1.55309]
[1777661623015,40.18,78423.54,29.1,0.97871,4e-05,1.54795]
[1777661628050,40.18,78423.08,29.1,0.9787,4e-05,1.54913]
[1777661631071,40.18,78424.27,29.1,0.97874,4e-05,1.54608]
[1777661632077,40.18,78427.03,29.1,0.97886,4e-05,1.53905]
[1777661635099,40.18,78424.81,29.1,0.97877,4e-05,1.54471]
[1777661640134,40.18,78424.73,29.1,0.97876,4e-05,1.54491]
[1777661645169,40.18,78423.91,29.1,0.97873,4e-05,1.547]
[1777661646176,40.18,78424.66,29.1,0.97876,4e-05,1.54509]
[1777661648189,40.18,78423.88,29.1,0.97873,4e-05,1.54708]
[1777661649197,40.18,78424.66,29.1,0.97876,4e-05,1.54509]
[1777661654267,40.18,78424.44,29.1,0.97875,4e-05,1.54565]
[1777661659302,40.18,78424.53,29.1,0.97876,4e-05,1.54542]
[1777661665343,40.18,78423.32,29.1,0.97871,4e-05,1.54851]
[1777661668365,40.18,78425.02,29.1,0.97878,4e-05,1.54417]
[1777661672396,40.18,78426.32,29.1,0.9789,4e-05,1.53587]
[1777661675417,40.18,78429.01,29.1,0.97901,4e-05,1.52904]
[1777661678438,40.18,78428.22,29.1,0.97897,4e-05,1.53104]
[1777661681460,40.18,78428.8,29.1,0.979,4e-05,1.52957]
[1777661683473,40.18,78428.05,29.1,0.97897,4e-05,1.53148]
[1777661685488,40.18,78427.43,29.1,0.97894,4e-05,1.53305]
[1777661687505,40.18,78426.69,29.1,0.97891,4e-05,1.53493]
[1777661688512,40.18,78424.45,29.1,0.97882,4e-05,1.54063]
[1777661693547,40.18,78424.26,29.1,0.97881,4e-05,1.54111]
[1777661698582,40.18,78424.58,29.1,0.97882,4e-05,1.5403]
[1777661699589,40.18,78427.06,29.1,0.97893,4e-05,1.53399]
[1777661700596,40.18,78435.56,29.1,0.97928,4e-05,1.51252]
[1777661701140,40.18,78435.56,29.1,0.97928,4e-05,1.51252]
[1777661701603,40.18,78432.39,29.1,0.97915,4e-05,1.5205]
[1777661706638,40.18,78432.22,29.1,0.97914,4e-05,1.52093]
[1777661707169,40.18,78432.22,29.1,0.97914,4e-05,1.52093]
[1777661712679,40.18,78432.73,29.1,0.97916,4e-05,1.51964]
[1777661717715,40.18,78432.55,29.1,0.97915,4e-05,1.52009]
[1777661718722,40.18,78431.85,29.1,0.97912,4e-05,1.52186]
[1777661723757,40.18,78431.22,29.1,0.9791,4e-05,1.52345]
[1777661726778,40.18,78430.6,29.1,0.97907,4e-05,1.52502]
[1777661730806,40.18,78432.44,29.1,0.97915,4e-05,1.52037]
[1777661731815,40.18,78431.6,29.1,0.97918,4e-05,1.51754]
[1777661736850,40.18,78431.7,29.1,0.97918,4e-05,1.51728]
[1777661742892,40.18,78431.94,29.1,0.97919,4e-05,1.51668]
[1777661748934,40.18,78434.14,29.1,0.97928,4e-05,1.51114]
[1777661753889,40.18,78434.18,29.1,0.97928,4e-05,1.51104]
[1777661753969,40.18,78442.77,29.1,0.97963,4e-05,1.48958]
[1777661754976,40.18,78447.73,29.1,0.97983,4e-05,1.4773]
[1777661755983,40.18,78446.27,29.1,0.97978,4e-05,1.4809]
[1777661756989,40.18,78445.35,29.1,0.97974,4e-05,1.48318]
[1777661760020,40.18,78445.99,29.1,0.97976,4e-05,1.4816]
[1777661765049,40.18,78446.14,29.1,0.97977,4e-05,1.48123]
[1777661770084,40.18,78446.72,29.1,0.97979,4e-05,1.47979]
[1777661774112,40.18,78442.87,29.1,0.97964,4e-05,1.48933]
[1777661775119,40.18,78438.74,29.1,0.97947,4e-05,1.49962]
[1777661776126,40.18,78437.89,29.1,0.97944,4e-05,1.50175]
[1777661778140,40.18,78436.46,29.1,0.97938,4e-05,1.50532]
[1777661780154,40.18,78439.65,29.1,0.97951,4e-05,1.49735]
[1777661781161,40.18,78440.89,29.1,0.97956,4e-05,1.49426]
[1777661782167,40.18,78437.69,29.1,0.97943,4e-05,1.50225]
[1777661786196,40.18,78435.08,29.1,0.97932,4e-05,1.50878]
[1777661787202,40.18,78433.26,29.1,0.97925,4e-05,1.51336]
[1777661788210,40.18,78432.28,29.1,0.97921,4e-05,1.51582]
[1777661789247,40.18,78432.28,29.1,0.97921,4e-05,1.51582]
[1777661789339,40.18,78430.29,29.1,0.97912,4e-05,1.52084]
[1777661790224,40.18,78431.64,29.1,0.97918,4e-05,1.51743]
[1777661794252,40.18,78431.06,29.1,0.97922,4e-05,1.51394]
[1777661795259,40.18,78423.43,29.1,0.97891,4e-05,1.53324]
[1777661796266,40.18,78420.34,29.1,0.97878,4e-05,1.54111]
[1777661797273,40.18,78419.69,29.1,0.97875,4e-05,1.54277]
[1777661798280,40.18,78416.25,29.1,0.9786,4e-05,1.55157]
[1777661803315,40.18,78414.88,29.1,0.97855,4e-05,1.55509]
[1777661804323,40.18,78414.18,29.1,0.97852,4e-05,1.55689]
[1777661806324,40.18,78414.19,29.1,0.97852,4e-05,1.55686]
[1777661806511,40.18,78414.19,29.1,0.97852,4e-05,1.55686]
[1777661806617,40.18,78414.19,29.1,0.97852,4e-05,1.55686]
[1777661806730,40.18,78411.75,29.1,0.97841,4e-05,1.56315]
[1777661806922,40.18,78411.75,29.1,0.97841,4e-05,1.56315]
[1777661807165,40.18,78411.75,29.1,0.97841,4e-05,1.56315]
[1777661807490,40.18,78411.75,29.1,0.97841,4e-05,1.56315]
[1777661807494,40.18,78397.68,29.1,0.97781,4e-05,1.59975]
[1777661807851,40.18,78397.68,29.1,0.97781,4e-05,1.59975]
[1777661808446,40.18,78397.68,29.1,0.97781,4e-05,1.59975]
[1777661808547,40.18,78383.33,29.1,0.97718,4e-05,1.63776]
[1777661809607,40.18,78379.41,29.1,0.977,4e-05,1.64825]
[1777661810683,40.18,78376.91,29.1,0.97689,5e-05,1.65498]
[1777661811380,40.18,78377.86,29.1,0.97693,4e-05,1.65242]
[1777661812387,40.18,78379.07,29.1,0.97699,4e-05,1.64917]
[1777661815408,40.18,78378.15,29.1,0.97695,4e-05,1.65164]
[1777661818429,40.18,78379.1,29.1,0.97699,4e-05,1.64909]
[1777661820443,40.18,78377.97,29.1,0.97694,4e-05,1.65212]
[1777661821450,40.18,78376.0,29.1,0.97685,5e-05,1.65743]
[1777661822457,40.18,78374.91,29.1,0.9768,5e-05,1.66037]
[1777661824471,40.18,78373.22,29.1,0.97672,5e-05,1.66494]
[1777661825478,40.18,78374.41,29.1,0.97678,5e-05,1.66172]
[1777661830514,40.18,78374.52,29.1,0.97678,5e-05,1.66142]
[1777661833535,40.18,78376.69,29.1,0.97688,5e-05,1.65557]
[1777661834542,40.18,78380.1,29.1,0.97703,4e-05,1.6464]
[1777661835549,40.18,78381.39,29.1,0.97709,4e-05,1.64295]
[1777661837563,40.18,78378.76,29.1,0.97697,4e-05,1.65]
[1777661842598,40.18,78376.93,29.1,0.97689,5e-05,1.65492]
[1777661845619,40.18,78377.62,29.1,0.97692,4e-05,1.65307]
[1777661849647,40.18,78381.05,29.1,0.97708,4e-05,1.64386]
[1777661850653,40.18,78389.05,29.1,0.97743,4e-05,1.62253]
[1777661851662,40.18,78391.2,29.1,0.97759,4e-05,1.61168]
[1777661852668,40.18,78390.1,29.1,0.97755,4e-05,1.61459]
[1777661854683,40.18,78390.89,29.1,0.97758,4e-05,1.6125]
[1777661856697,40.18,78389.84,29.1,0.97753,4e-05,1.61528]
[1777661857704,40.18,78390.5,29.1,0.97756,4e-05,1.61353]
[1777661862739,40.18,78390.52,29.1,0.97756,4e-05,1.61348]
[1777661866767,40.18,78392.75,29.1,0.97766,4e-05,1.60759]
[1777661868781,40.18,78391.33,29.1,0.9776,4e-05,1.61134]
[1777661870763,40.18,78391.33,29.1,0.9776,4e-05,1.61134]
[1777661873947,40.18,78391.72,29.1,0.97762,4e-05,1.61031]
[1777661879857,40.18,78391.42,29.1,0.9776,4e-05,1.6111]
[1777661880866,40.18,78389.88,29.1,0.97754,4e-05,1.61517]
[1777661881872,40.18,78386.26,29.1,0.97738,4e-05,1.62477]
[1777661882879,40.18,78387.55,29.1,0.97743,4e-05,1.62134]
[1777661883886,40.18,78386.67,29.1,0.97739,4e-05,1.62368]
[1777661885900,40.18,78387.56,29.1,0.97743,4e-05,1.62132]
[1777661888920,40.18,78389.93,29.1,0.97754,4e-05,1.61504]
[1777661889928,40.18,78391.73,29.1,0.97762,4e-05,1.61028]
[1777661891614,40.18,78391.73,29.1,0.97762,4e-05,1.61028]
[1777661891716,40.18,78390.66,29.1,0.97757,4e-05,1.61311]
[1777661892064,40.18,78390.66,29.1,0.97757,4e-05,1.61311]
[1777661896977,40.18,78389.73,29.1,0.97753,4e-05,1.61557]
[1777661901007,40.18,78393.06,29.1,0.97768,4e-05,1.60678]
[1777661901910,40.18,78393.06,29.1,0.97768,4e-05,1.60678]
[1777661905035,40.18,78394.57,29.1,0.97774,4e-05,1.6028]
[1777661906042,40.18,78400.02,29.1,0.97798,4e-05,1.58852]
[1777661910336,40.18,78399.72,29.1,0.97797,4e-05,1.5893]
[1777661910389,40.18,78399.1,29.1,0.97794,4e-05,1.59092]
[1777661913091,40.18,78398.66,29.1,0.97799,4e-05,1.58697]
[1777661918125,40.18,78398.53,29.1,0.97798,4e-05,1.5873]
[1777661923161,40.18,78398.93,29.1,0.978,4e-05,1.58626]
[1777661928754,40.18,78399.35,29.1,0.97802,4e-05,1.58516]
[1777661929203,40.18,78401.62,29.1,0.97811,4e-05,1.57925]
[1777661930210,40.18,78402.95,29.1,0.97817,4e-05,1.57579]
[1777661931217,40.18,78403.74,29.1,0.97821,4e-05,1.57374]
[1777661937394,40.18,78403.72,29.1,0.9782,4e-05,1.57379]
[1777661941287,40.18,78402.8,29.1,0.97817,4e-05,1.57618]
[1777661942295,40.18,78400.22,29.1,0.97805,4e-05,1.5829]
[1777661944309,40.18,78402.14,29.1,0.97814,4e-05,1.5779]
[1777661946926,40.18,78402.58,29.1,0.97816,4e-05,1.57675]
[1777661947330,40.18,78407.66,29.1,0.97837,4e-05,1.56359]
[1777661948013,40.18,78407.66,29.1,0.97837,4e-05,1.56359]
[1777661948337,40.18,78409.58,29.1,0.97845,4e-05,1.55864]
[1777661949344,40.18,78410.17,29.1,0.97848,4e-05,1.55712]
[1777661950351,40.18,78409.64,29.1,0.97846,4e-05,1.55849]
[1777661955385,40.18,78409.61,29.1,0.97846,4e-05,1.55856]
[1777661960675,40.18,78409.38,29.1,0.97845,4e-05,1.55916]
[1777661960680,40.18,78411.99,29.1,0.97856,4e-05,1.55244]
[1777661961428,40.18,78418.57,29.1,0.97883,4e-05,1.53561]
[1777661962435,40.18,78421.32,29.1,0.97895,4e-05,1.52862]
[1777661963442,40.18,78422.57,29.1,0.979,4e-05,1.52545]
[1777661966329,40.18,78422.79,29.1,0.97901,4e-05,1.52489]
[1777661968477,40.18,78422.14,29.1,0.97898,4e-05,1.52654]
[1777661969484,40.18,78423.51,29.1,0.97904,4e-05,1.52307]
[1777661973512,40.18,78426.25,29.1,0.97922,4e-05,1.51118]
[1777661974519,40.18,78427.42,29.1,0.97927,4e-05,1.50824]
[1777661979554,40.18,78425.25,29.1,0.97918,4e-05,1.5137]
[1777661984588,40.18,78426.43,29.1,0.97922,4e-05,1.51073]
[1777661986603,40.18,78426.92,29.1,0.97925,4e-05,1.5095]
[1777661987610,40.18,78426.47,29.1,0.97923,4e-05,1.51063]
[1777661990631,40.18,78425.76,29.1,0.9792,4e-05,1.51242]
[1777661991638,40.18,78423.71,29.1,0.97911,4e-05,1.51759]
[1777661995666,40.18,78423.06,29.1,0.97909,4e-05,1.51923]
[1777661996673,40.18,78423.66,29.1,0.97911,4e-05,1.51771]
[1777661998687,40.18,78424.12,29.1,0.97913,4e-05,1.51655]
[1777661999694,40.18,78425.01,29.1,0.97917,4e-05,1.51431]
[1777662000622,40.18,78425.01,29.1,0.97917,4e-05,1.51431]
[1777662000849,40.18,78428.47,29.1,0.97931,4e-05,1.5056]
[1777662001608,40.18,78428.47,29.1,0.97931,4e-05,1.5056]
[1777662001710,40.18,78444.71,29.1,0.97997,4e-05,1.46525]
[1777662002717,40.18,78444.87,29.1,0.97997,4e-05,1.46486]
[1777662004619,40.18,78444.67,29.1,0.97996,4e-05,1.46535]
[1777662009502,40.18,78445.24,29.1,0.97999,4e-05,1.46395]
[1777662014801,40.18,78444.62,29.1,0.97996,4e-05,1.46548]
[1777662017822,40.18,78445.44,29.1,0.98,4e-05,1.46346]
[1777662020843,40.18,78444.21,29.1,0.97995,4e-05,1.46648]
[1777662021850,40.18,78443.44,29.1,0.97992,4e-05,1.46808]
[1777662022857,40.18,78442.92,29.1,0.9799,4e-05,1.46906]
[1777662024871,40.17,78433.13,29.1,0.97952,4e-05,1.49272]
[1777662025878,40.17,78427.37,29.1,0.97928,4e-05,1.50714]
[1777662026885,40.17,78423.19,29.1,0.97911,4e-05,1.51767]
[1777662027148,40.17,78423.19,29.1,0.97911,4e-05,1.51767]
[1777662027892,40.17,78420.5,29.1,0.979,4e-05,1.52448]
[1777662029906,40.17,78418.61,29.1,0.97892,4e-05,1.52927]
[1777662030913,40.17,78419.62,29.1,0.97896,4e-05,1.52671]
[1777662031920,40.17,78420.64,29.1,0.97907,4e-05,1.51914]
[1777662032927,40.17,78419.94,29.1,0.97904,4e-05,1.52091]
[1777662037963,40.17,78425.56,29.1,0.97927,4e-05,1.50673]
[1777662038970,40.17,78429.33,29.1,0.97943,4e-05,1.49728]
[1777662039977,40.17,78428.68,29.1,0.9794,4e-05,1.4989]
[1777662040984,40.17,78428.04,29.1,0.97938,4e-05,1.50051]
[1777662042998,40.17,78426.09,29.1,0.9793,4e-05,1.5054]
[1777662044008,40.17,78423.72,29.1,0.9792,4e-05,1.51136]
[1777662045014,40.17,78424.37,29.1,0.97922,4e-05,1.50972]
[1777662050049,40.17,78424.06,29.1,0.97921,4e-05,1.5105]
[1777662051057,40.17,78423.43,29.1,0.97919,4e-05,1.51209]
[1777662054078,40.17,78424.07,29.1,0.97921,4e-05,1.51048]
[1777662059113,40.17,78424.14,29.1,0.97922,4e-05,1.5103]
[1777662061127,40.17,78424.99,29.1,0.97925,4e-05,1.50816]
[1777662062133,40.17,78433.99,29.1,0.97962,4e-05,1.48565]
[1777662063141,40.17,78437.5,29.1,0.97976,4e-05,1.47695]
[1777662064148,40.17,78436.79,29.1,0.97974,4e-05,1.47837]
[1777662065155,40.17,78435.06,29.1,0.97967,4e-05,1.48235]
[1777662066162,40.17,78432.76,29.1,0.97958,4e-05,1.48775]
[1777662067169,40.17,78433.61,29.1,0.97962,4e-05,1.48531]
[1777662070190,40.16,78432.84,29.1,0.97961,4e-05,1.48623]
[1777662072204,40.16,78433.94,29.1,0.97966,4e-05,1.48284]
[1777662074218,40.15,78434.83,29.1,0.97971,4e-05,1.47998]
[1777662075224,40.15,78435.56,29.1,0.97975,4e-05,1.47784]
[1777662077240,40.15,78436.44,29.1,0.97979,4e-05,1.47503]
[1777662081268,40.14,78435.86,29.1,0.97979,4e-05,1.47522]
[1777662082275,40.13,78431.38,29.1,0.97962,4e-05,1.48572]
[1777662085296,40.13,78429.85,29.1,0.97957,4e-05,1.48853]
[1777662086303,40.12,78429.05,29.1,0.97954,4e-05,1.49019]
[1777662087310,40.12,78430.09,29.1,0.97959,4e-05,1.48726]
[1777662091338,40.11,78432.55,29.1,0.97978,4e-05,1.4749]
[1777662094359,40.11,78431.51,29.1,0.97975,4e-05,1.47655]
[1777662097380,40.1,78432.36,29.1,0.9798,4e-05,1.4735]
[1777662101408,40.09,78431.71,29.1,0.97979,4e-05,1.47388]
[1777662104429,40.09,78430.31,29.1,0.97975,4e-05,1.47643]
[1777662105436,40.09,78425.94,29.1,0.97958,4e-05,1.48699]
[1777662106443,40.08,78423.09,29.1,0.97947,4e-05,1.49378]
[1777662107450,40.08,78421.17,29.1,0.97939,4e-05,1.49825]
[1777662108457,40.08,78420.33,29.1,0.97937,4e-05,1.50001]
[1777662109464,40.08,78419.2,29.1,0.97932,4e-05,1.5025]
[1777662114499,40.06,78418.83,29.1,0.97934,4e-05,1.50163]
[1777662119534,40.05,78419.59,29.1,0.9794,4e-05,1.49795]
[1777662120541,40.05,78417.21,29.1,0.97931,4e-05,1.50358]
[1777662121547,40.05,78415.76,29.1,0.97925,4e-05,1.50688]
[1777662123561,40.04,78412.71,29.1,0.97914,4e-05,1.51386]
[1777662124569,40.04,78409.49,29.1,0.97901,4e-05,1.52165]
[1777662125576,40.04,78408.73,29.1,0.97898,4e-05,1.52319]
[1777662126583,40.04,78409.4,29.1,0.97902,4e-05,1.52109]
[1777662129604,40.03,78411.11,29.1,0.97911,4e-05,1.51558]
[1777662130739,40.03,78411.11,29.1,0.97911,4e-05,1.51558]
[1777662130741,40.03,78412.21,29.1,0.97916,4e-05,1.51241]
[1777662131617,40.02,78417.99,29.1,0.97941,4e-05,1.49746]
[1777662132137,40.02,78417.99,29.1,0.97941,4e-05,1.49746]
[1777662132625,40.02,78419.85,29.1,0.97949,4e-05,1.49244]
[1777662133632,40.02,78421.25,29.1,0.97955,4e-05,1.4886]
[1777662134639,40.02,78422.02,29.1,0.97959,4e-05,1.48635]
[1777662139673,40.01,78422.7,29.1,0.97964,4e-05,1.48303]
[1777662144709,40.0,78422.22,29.1,0.97965,4e-05,1.48263]
[1777662145716,39.99,78430.86,29.1,0.98,4e-05,1.46088]
[1777662146723,39.99,78435.4,29.1,0.98019,4e-05,1.44943]
[1777662148737,39.99,78436.23,29.1,0.98023,4e-05,1.44688]
[1777662152768,39.98,78442.63,29.1,0.98056,4e-05,1.42545]
[1777662153365,39.98,78442.63,29.1,0.98056,4e-05,1.42545]
[1777662153784,39.98,78442.63,29.1,0.98056,4e-05,1.42545]
[1777662153841,39.98,78442.63,29.1,0.98056,4e-05,1.42545]
[1777662154077,39.98,78449.8,29.1,0.98084,4e-05,1.40794]
[1777662154495,39.98,78449.8,29.1,0.98084,4e-05,1.40794]
[1777662154782,39.98,78458.96,29.1,0.9812,4e-05,1.3859]
[1777662155789,39.98,78458.82,29.1,0.9812,4e-05,1.38609]
[1777662158810,39.98,78457.92,29.1,0.98117,4e-05,1.38792]
[1777662160824,39.98,78460.08,29.1,0.98125,4e-05,1.3828]
[1777662161804,39.98,78460.08,29.1,0.98125,4e-05,1.3828]
[1777662161844,39.98,78460.08,29.1,0.98125,4e-05,1.3828]
[1777662161850,39.98,78460.08,29.1,0.98125,4e-05,1.3828]
[1777662161888,39.98,78472.33,29.1,0.98171,4e-05,1.35403]
[1777662162838,39.98,78479.01,29.1,0.98196,4e-05,1.33845]
[1777662165122,39.98,78479.15,29.1,0.98196,4e-05,1.33812]
[1777662165141,39.98,78481.15,29.1,0.98204,4e-05,1.33345]
[1777662165966,39.98,78488.35,29.1,0.9823,4e-05,1.31695]
[1777662166866,39.98,78484.42,29.1,0.98216,4e-05,1.32593]
[1777662167873,39.98,78482.02,29.1,0.98207,4e-05,1.3314]
[1777662168879,39.98,78482.79,29.1,0.9821,4e-05,1.32963]
[1777662169887,39.98,78480.74,29.1,0.98202,4e-05,1.33434]
[1777662171901,39.98,78480.1,29.1,0.982,4e-05,1.33582]
[1777662173915,39.98,78479.56,29.1,0.98198,4e-05,1.337]
[1777662177943,39.97,78475.35,29.1,0.98183,4e-05,1.34661]
[1777662178950,39.97,78470.3,29.1,0.98164,4e-05,1.35836]
[1777662180964,39.97,78470.92,29.1,0.98166,4e-05,1.35682]
[1777662181971,39.97,78471.67,29.1,0.98169,4e-05,1.35497]
[1777662183985,39.97,78472.91,29.1,0.98174,4e-05,1.35189]
[1777662185999,39.97,78471.93,29.1,0.98171,4e-05,1.35399]
[1777662188013,39.97,78471.27,29.1,0.98169,4e-05,1.35534]
[1777662190027,39.97,78470.59,29.1,0.98167,4e-05,1.35674]
[1777662192043,39.97,78468.45,29.1,0.98159,4e-05,1.36155]
[1777662193048,39.97,78467.57,29.1,0.98156,4e-05,1.36351]
[1777662195062,39.96,78465.41,29.1,0.98148,4e-05,1.36836]
[1777662200097,39.96,78465.05,29.1,0.98148,4e-05,1.36863]
[1777662202111,39.96,78466.39,29.1,0.98153,4e-05,1.36525]
[1777662206139,39.96,78465.18,29.1,0.98149,4e-05,1.36765]
[1777662210166,39.95,78464.38,29.1,0.98147,4e-05,1.36909]
[1777662211173,39.95,78459.75,29.1,0.98136,4e-05,1.37519]
[1777662212181,39.95,78457.87,29.1,0.98129,4e-05,1.37951]
[1777662213190,39.95,78444.37,29.1,0.98077,4e-05,1.4116]
[1777662213746,39.95,78444.37,29.1,0.98077,4e-05,1.4116]
[1777662214196,39.95,78434.92,29.1,0.9804,4e-05,1.43431]
[1777662215222,39.95,78435.24,29.1,0.98042,4e-05,1.4333]
[1777662216211,39.95,78434.36,29.1,0.98039,4e-05,1.43521]
[1777662220002,39.94,78434.56,29.1,0.9804,4e-05,1.43426]
[1777662225274,39.93,78433.71,29.1,0.98039,4e-05,1.43473]
[1777662226281,39.93,78434.62,29.1,0.98043,4e-05,1.43228]
[1777662231316,39.92,78433.34,29.1,0.9804,4e-05,1.43426]
[1777662232615,39.92,78434.58,29.1,0.98046,4e-05,1.43078]
[1777662234337,39.92,78440.29,29.1,0.98069,4e-05,1.4167]
[1777662235344,39.92,78446.15,29.1,0.98092,4e-05,1.40237]
[1777662236359,39.92,78447.18,29.1,0.98096,4e-05,1.39971]
[1777662237909,39.92,78447.18,29.1,0.98096,4e-05,1.39971]
[1777662238373,39.91,78444.68,29.1,0.98087,4e-05,1.40536]
[1777662240387,39.91,78445.91,29.1,0.98092,4e-05,1.40205]
[1777662241394,39.91,78444.85,29.1,0.98088,4e-05,1.40442]
[1777662242401,39.91,78443.6,29.1,0.98084,4e-05,1.40725]
[1777662243408,39.91,78444.67,29.1,0.98088,4e-05,1.4045]
[1777662244415,39.91,78445.35,29.1,0.98091,4e-05,1.40268]
[1777662247436,39.9,78446.3,29.1,0.98096,4e-05,1.39988]
[1777662249450,39.9,78445.41,29.1,0.98093,4e-05,1.40149]
[1777662252471,39.9,78444.48,29.1,0.9809,4e-05,1.4032]
[1777662253478,39.9,78443.47,29.1,0.98087,4e-05,1.40545]
[1777662254485,39.89,78442.77,29.1,0.98084,4e-05,1.40695]
[1777662257506,39.89,78442.0,29.1,0.98082,4e-05,1.40825]
[1777662258513,39.89,78441.33,29.1,0.9808,4e-05,1.40968]
[1777662264555,39.88,78440.61,29.1,0.98079,4e-05,1.41029]
[1777662265562,39.88,78436.24,29.1,0.98062,4e-05,1.42066]
[1777662266568,39.88,78434.41,29.1,0.98055,4e-05,1.4249]
[1777662267575,39.88,78435.56,29.1,0.9806,4e-05,1.42189]
[1777662272611,39.87,78435.49,29.1,0.98068,4e-05,1.41623]
[1777662275632,39.87,78437.77,29.1,0.98078,4e-05,1.41013]
[1777662277645,39.86,78436.64,29.1,0.98074,4e-05,1.41249]
[1777662278653,39.86,78437.53,29.1,0.98078,4e-05,1.41015]
[1777662279660,39.86,78442.72,29.1,0.98098,4e-05,1.39748]
[1777662280667,39.86,78443.92,29.1,0.98103,4e-05,1.39444]
[1777662281646,39.86,78443.92,29.1,0.98103,4e-05,1.39444]
[1777662281674,39.86,78445.58,29.1,0.9811,4e-05,1.39032]
[1777662287108,39.86,78445.87,29.1,0.98112,4e-05,1.38903]
[1777662287209,39.85,78443.67,29.1,0.98103,4e-05,1.39414]
[1777662290708,39.85,78443.64,29.1,0.98104,4e-05,1.39375]
[1777662292249,39.85,78443.65,29.1,0.98104,4e-05,1.39357]
[1777662292757,39.85,78454.02,29.1,0.98144,4e-05,1.36864]
[1777662294138,39.85,78454.02,29.1,0.98144,4e-05,1.36864]
[1777662294213,39.85,78459.75,29.1,0.98166,4e-05,1.35507]
[1777662298799,39.85,78462.13,29.1,0.98175,4e-05,1.34925]
[1777662300813,39.85,78464.15,29.1,0.98183,4e-05,1.34455]
[1777662301820,39.85,78471.18,29.1,0.98209,4e-05,1.32826]
[1777662303834,39.85,78472.66,29.1,0.98214,4e-05,1.32486]
[1777662306855,39.85,78475.29,29.1,0.98224,4e-05,1.31871]
[1777662307862,39.85,78479.34,29.1,0.98239,4e-05,1.30943]
[1777662308869,39.85,78480.22,29.1,0.98242,4e-05,1.30742]
[1777662309876,39.85,78481.12,29.1,0.98245,4e-05,1.30537]
[1777662310883,39.85,78481.81,29.1,0.98248,4e-05,1.3038]
[1777662311890,39.85,78480.77,29.1,0.98244,4e-05,1.30616]
[1777662316925,39.85,78480.72,29.1,0.98244,4e-05,1.30627]
[1777662317932,39.84,78481.28,29.1,0.98246,4e-05,1.30499]
[1777662322967,39.84,78481.04,29.1,0.98245,4e-05,1.30553]
[1777662328002,39.84,78480.85,29.1,0.98244,4e-05,1.30596]
[1777662329011,39.84,78476.55,29.1,0.98229,4e-05,1.31577]
[1777662330016,39.84,78474.87,29.1,0.98223,4e-05,1.31961]
[1777662335052,39.84,78475.3,29.1,0.9823,4e-05,1.31398]
[1777662338265,39.84,78475.07,29.1,0.98229,4e-05,1.31448]
[1777662338073,39.84,78475.65,29.1,0.98232,4e-05,1.31314]
[1777662339080,39.84,78485.04,29.1,0.98265,4e-05,1.2918]
[1777662340087,39.84,78488.63,29.1,0.98278,4e-05,1.28372]
[1777662344114,39.84,78490.0,29.1,0.98283,4e-05,1.28064]
[1777662345832,39.84,78490.0,29.1,0.98283,4e-05,1.28064]
[1777662346129,39.84,78493.0,29.1,0.98294,4e-05,1.27393]
[1777662347136,39.84,78496.02,29.1,0.98304,4e-05,1.2672]
[1777662348832,39.84,78495.83,29.1,0.98304,4e-05,1.26762]
[1777662349150,39.84,78494.88,29.1,0.983,4e-05,1.26974]
[1777662350157,39.84,78493.42,29.1,0.98295,4e-05,1.27299]
[1777662351164,39.84,78490.81,29.1,0.98286,4e-05,1.27883]
[1777662352171,39.84,78488.72,29.1,0.98279,4e-05,1.28351]
[1777662353178,39.84,78489.25,29.1,0.9828,4e-05,1.28232]
[1777662357207,39.84,78488.68,29.1,0.98278,4e-05,1.2836]
[1777662358214,39.84,78491.05,29.1,0.98287,4e-05,1.27829]
[1777662359221,39.84,78491.87,29.1,0.9829,4e-05,1.27646]
[1777662360227,39.84,78494.55,29.1,0.98299,4e-05,1.27047]
[1777662364256,39.84,78495.22,29.1,0.98302,4e-05,1.26898]
[1777662365263,39.84,78495.77,29.1,0.98303,4e-05,1.26776]
[1777662365626,39.84,78495.77,29.1,0.98303,4e-05,1.26776]
[1777662365844,39.84,78495.77,29.1,0.98303,4e-05,1.26776]
[1777662366270,39.84,78508.26,29.1,0.98347,3e-05,1.24022]
[1777662366997,39.84,78508.26,29.1,0.98347,3e-05,1.24022]
[1777662367277,39.84,78515.65,29.1,0.98372,3e-05,1.22414]
[1777662367641,39.84,78515.65,29.1,0.98372,3e-05,1.22414]
[1777662368284,39.84,78519.36,29.1,0.98384,3e-05,1.21613]
[1777662369855,39.84,78519.52,29.1,0.98385,3e-05,1.21579]
[1777662371305,39.84,78517.89,29.1,0.98379,3e-05,1.2193]
[1777662372315,39.84,78523.8,29.1,0.98399,3e-05,1.20661]
[1777662373322,39.84,78525.82,29.1,0.98406,3e-05,1.20229]
[1777662374329,39.84,78533.22,29.1,0.9843,3e-05,1.18658]
[1777662379364,39.84,78533.28,29.1,0.98431,3e-05,1.18646]
[1777662380371,39.84,78533.94,29.1,0.98433,3e-05,1.18506]
[1777662386246,39.84,78533.91,29.1,0.98433,3e-05,1.18513]
[1777662391480,39.84,78533.91,29.1,0.98433,3e-05,1.18513]
[1777662391622,39.84,78533.91,29.1,0.98433,3e-05,1.18513]
[1777662391698,39.84,78533.29,29.1,0.98436,3e-05,1.18215]
[1777662392467,39.84,78533.89,29.1,0.98438,3e-05,1.18088]
[1777662393474,39.84,78535.38,29.1,0.98443,3e-05,1.17775]
[1777662394481,39.84,78542.29,29.1,0.98465,3e-05,1.16331]
[1777662395488,39.84,78538.87,29.1,0.98454,3e-05,1.17044]
[1777662396495,39.84,78537.15,29.1,0.98449,3e-05,1.17404]
[1777662397502,39.84,78536.04,29.1,0.98445,3e-05,1.17637]
[1777662398513,39.84,78536.55,29.1,0.98447,3e-05,1.1753]
[1777662399520,39.84,78538.0,29.1,0.98451,3e-05,1.17226]
[1777662400527,39.84,78537.27,29.1,0.98449,3e-05,1.17379]
[1777662403550,39.84,78537.74,29.1,0.98451,3e-05,1.1728]
[1777662404560,39.84,78530.59,29.1,0.98427,3e-05,1.18784]
[1777662405566,39.84,78525.35,29.1,0.9841,3e-05,1.19897]
[1777662406574,39.84,78524.12,29.1,0.98406,3e-05,1.20159]
[1777662407581,39.84,78525.68,29.1,0.98411,3e-05,1.19826]
[1777662409595,39.84,78523.78,29.1,0.98405,3e-05,1.20231]
[1777662410603,39.84,78525.89,29.1,0.98412,3e-05,1.19782]
[1777662411610,39.84,78526.69,29.1,0.98414,3e-05,1.19611]
[1777662412617,39.84,78527.84,29.1,0.98418,3e-05,1.19367]
[1777662414631,39.84,78529.12,29.1,0.98422,3e-05,1.19096]
[1777662419666,39.84,78529.35,29.1,0.98423,3e-05,1.19047]
[1777662420746,39.84,78529.35,29.1,0.98423,3e-05,1.19047]
[1777662421396,39.84,78529.35,29.1,0.98423,3e-05,1.19047]
[1777662421679,39.84,78531.49,29.1,0.9843,3e-05,1.18594]
[1777662423694,39.84,78530.2,29.1,0.98426,3e-05,1.18867]
[1777662426715,39.84,78529.37,29.1,0.98423,3e-05,1.19043]
[1777662427722,39.84,78530.07,29.1,0.98426,3e-05,1.18894]
[1777662433764,39.84,78530.79,29.1,0.98428,3e-05,1.18742]
[1777662436785,39.84,78528.73,29.1,0.98421,3e-05,1.19178]
[1777662441820,39.84,78528.54,29.1,0.98421,3e-05,1.19219]
[1777662444840,39.84,78537.21,29.1,0.98449,3e-05,1.17391]
[1777662445848,39.84,78536.95,29.1,0.98448,3e-05,1.17446]
[1777662450882,39.84,78536.47,29.1,0.98446,3e-05,1.17546]
[1777662454910,39.84,78533.94,29.1,0.98444,3e-05,1.1765]
[1777662455918,39.84,78533.23,29.1,0.98441,3e-05,1.17799]
[1777662456925,39.84,78532.11,29.1,0.98438,3e-05,1.18035]
[1777662459946,39.84,78532.98,29.1,0.98441,3e-05,1.17852]
[1777662460953,39.84,78533.84,29.1,0.98443,3e-05,1.17671]
[1777662463974,39.84,78526.25,29.1,0.98418,3e-05,1.19273]
[1777662464981,39.84,78523.56,29.1,0.9841,3e-05,1.19845]
[1777662465498,39.84,78523.56,29.1,0.9841,3e-05,1.19845]
[1777662465988,39.84,78520.15,29.1,0.98398,3e-05,1.20573]
[1777662471023,39.84,78520.53,29.1,0.98399,3e-05,1.20492]
[1777662475050,39.84,78519.95,29.1,0.98397,3e-05,1.20616]
[1777662480086,39.84,78519.47,29.1,0.98396,3e-05,1.20719]
[1777662483107,39.84,78520.2,29.1,0.98398,3e-05,1.20563]
[1777662484114,39.84,78515.51,29.1,0.98383,3e-05,1.2157]
[1777662487135,39.84,78514.18,29.1,0.98378,3e-05,1.21857]
[1777662492170,39.84,78516.18,29.1,0.98385,3e-05,1.21426]
[1777662493176,39.84,78517.46,29.1,0.98389,3e-05,1.2115]
[1777662498212,39.84,78516.66,29.1,0.98386,3e-05,1.21322]
[1777662503247,39.84,78516.56,29.1,0.98386,3e-05,1.21344]
[1777662505261,39.84,78510.35,29.1,0.98365,3e-05,1.22686]
[1777662506268,39.84,78509.01,29.1,0.98361,3e-05,1.22977]
[1777662509289,39.84,78508.22,29.1,0.98358,3e-05,1.23148]
[1777662511303,39.84,78507.81,29.1,0.98362,3e-05,1.22797]
[1777662513317,39.84,78506.64,29.1,0.98358,3e-05,1.23052]
[1777662515330,39.84,78505.76,29.1,0.98355,3e-05,1.23243]
[1777662516338,39.84,78511.62,29.1,0.98375,3e-05,1.21972]
[1777662517345,39.84,78515.94,29.1,0.9839,3e-05,1.21041]
[1777662519360,39.84,78514.56,29.1,0.98385,3e-05,1.21338]
[1777662520367,39.84,78509.41,29.1,0.98368,3e-05,1.2245]
[1777662521373,39.84,78508.46,29.1,0.98364,3e-05,1.22656]
[1777662526408,39.84,78505.94,29.1,0.98356,3e-05,1.23204]
[1777662531444,39.84,78505.97,29.1,0.98356,3e-05,1.23198]
[1777662536479,39.84,78505.84,29.1,0.98355,3e-05,1.23226]
[1777662537486,39.84,78506.69,29.1,0.98358,3e-05,1.23041]
[1777662541514,39.84,78505.57,29.1,0.98354,3e-05,1.23285]
[1777662549570,39.84,78505.15,29.1,0.98353,3e-05,1.23376]
[1777662554605,39.84,78505.03,29.1,0.98353,3e-05,1.23403]
[1777662557627,39.84,78505.99,29.1,0.98356,3e-05,1.23193]
[1777662558633,39.84,78507.17,29.1,0.9836,3e-05,1.22937]
[1777662560647,39.84,78506.34,29.1,0.98357,3e-05,1.23117]
[1777662561654,39.84,78505.13,29.1,0.98353,3e-05,1.23381]
[1777662563668,39.84,78507.23,29.1,0.9836,3e-05,1.22923]
[1777662566689,39.84,78508.23,29.1,0.98364,3e-05,1.22706]
[1777662567696,39.84,78506.91,29.1,0.98359,3e-05,1.22993]
[1777662573738,39.84,78507.15,29.1,0.98365,3e-05,1.22501]
[1777662575752,39.84,78506.33,29.1,0.98363,3e-05,1.22679]
[1777662577766,39.84,78511.16,29.1,0.98379,3e-05,1.21633]
[1777662578773,39.84,78512.13,29.1,0.98382,3e-05,1.21424]
[1777662582802,39.84,78506.45,29.1,0.98363,3e-05,1.22653]
[1777662587836,39.84,78506.03,29.1,0.98362,3e-05,1.22744]
[1777662588843,39.84,78503.78,29.1,0.98354,3e-05,1.23234]
[1777662593878,39.84,78503.68,29.1,0.98354,3e-05,1.23255]
[1777662594885,39.84,78504.83,29.1,0.98358,3e-05,1.23005]
[1777662596899,39.84,78505.63,29.1,0.9836,3e-05,1.22831]
[1777662597906,39.84,78506.47,29.1,0.98363,3e-05,1.22648]
[1777662602942,39.84,78506.39,29.1,0.98363,3e-05,1.22666]
[1777662605790,39.84,78506.39,29.1,0.98363,3e-05,1.22666]
[1777662605979,39.84,78506.39,29.1,0.98363,3e-05,1.22666]
[1777662606270,39.84,78506.39,29.1,0.98363,3e-05,1.22666]
[1777662606315,39.84,78497.02,29.1,0.98331,3e-05,1.24714]
[1777662607042,39.84,78497.02,29.1,0.98331,3e-05,1.24714]
[1777662607121,39.84,78483.72,29.1,0.98284,4e-05,1.27668]
[1777662607828,39.84,78483.72,29.1,0.98284,4e-05,1.27668]
[1777662607977,39.84,78485.04,29.1,0.98289,4e-05,1.27372]
[1777662608984,39.84,78486.97,29.1,0.98295,4e-05,1.26941]
[1777662610998,39.84,78485.48,29.1,0.9829,4e-05,1.27274]
[1777662615030,39.84,78484.2,29.1,0.98286,4e-05,1.2756]
[1777662621072,39.84,78483.88,29.1,0.98285,4e-05,1.27632]
[1777662626107,39.84,78483.99,29.1,0.98285,4e-05,1.27607]
[1777662627473,39.84,78481.85,29.1,0.98277,4e-05,1.28087]
[1777662633156,39.84,78484.37,29.1,0.98292,4e-05,1.27071]
[1777662634163,39.84,78485.91,29.1,0.98297,4e-05,1.26728]
[1777662639198,39.84,78485.45,29.1,0.98296,4e-05,1.2683]
[1777662642117,39.84,78485.56,29.1,0.98296,4e-05,1.26806]
[1777662642253,39.84,78485.56,29.1,0.98296,4e-05,1.26806]
[1777662642550,39.84,78489.29,29.1,0.98309,4e-05,1.25976]
[1777662643408,39.84,78489.29,29.1,0.98309,4e-05,1.25976]
[1777662643480,39.84,78510.77,29.1,0.98383,3e-05,1.2128]
[1777662644234,39.84,78517.9,29.1,0.98407,3e-05,1.19751]
[1777662646300,39.84,78518.23,29.1,0.98408,3e-05,1.19681]
[1777662646380,39.84,78517.44,29.1,0.98406,3e-05,1.1985]
[1777662647255,39.84,78507.75,29.1,0.98373,3e-05,1.21931]
[1777662648262,39.84,78505.42,29.1,0.98365,3e-05,1.22436]
[1777662649269,39.84,78507.79,29.1,0.98373,3e-05,1.21923]
[1777662653297,39.84,78508.62,29.1,0.98376,3e-05,1.21743]
[1777662654304,39.84,78507.66,29.1,0.98373,3e-05,1.21951]
[1777662655311,39.84,78505.87,29.1,0.98367,3e-05,1.22339]
[1777662658331,39.84,78504.56,29.1,0.98362,3e-05,1.22623]
[1777662660677,39.84,78504.5,29.1,0.98362,3e-05,1.22636]
[1777662661129,39.84,78504.5,29.1,0.98362,3e-05,1.22636]
[1777662662360,39.84,78506.24,29.1,0.98368,3e-05,1.22258]
[1777662663367,39.84,78507.85,29.1,0.98373,3e-05,1.2191]
[1777662667395,39.84,78504.07,29.1,0.98361,3e-05,1.22729]
[1777662668402,39.84,78502.98,29.1,0.98357,3e-05,1.22967]
[1777662669409,39.84,78505.33,29.1,0.98365,3e-05,1.22456]
[1777662671422,39.84,78504.16,29.1,0.98361,3e-05,1.2271]
[1777662676458,39.84,78503.76,29.1,0.98359,3e-05,1.22797]
[1777662681493,39.84,78503.17,29.1,0.98357,3e-05,1.22925]
[1777662686529,39.84,78503.17,29.1,0.98357,3e-05,1.22925]
[1777662691566,39.84,78504.17,29.1,0.98367,3e-05,1.22267]
[1777662693580,39.84,78498.5,29.1,0.98347,3e-05,1.23502]
[1777662694587,39.84,78492.13,29.1,0.98325,3e-05,1.249]
[1777662695594,39.84,78490.02,29.1,0.98318,3e-05,1.25366]
[1777662699622,39.84,78489.38,29.1,0.98315,3e-05,1.25508]
[1777662703649,39.84,78491.77,29.1,0.98324,3e-05,1.2498]
[1777662705664,39.84,78489.55,29.1,0.98316,3e-05,1.2547]
[1777662708685,39.84,78488.44,29.1,0.98312,4e-05,1.25716]
[1777662711706,39.84,78487.79,29.1,0.9831,4e-05,1.2586]
[1777662714727,39.84,78479.79,29.1,0.98282,4e-05,1.27645]
[1777662715734,39.84,78477.94,29.1,0.98275,4e-05,1.2806]
[1777662720693,39.84,78477.67,29.1,0.98274,4e-05,1.28121]
[1777662721776,39.84,78478.95,29.1,0.98279,4e-05,1.27834]
[1777662725028,39.84,78478.47,29.1,0.98277,4e-05,1.27941]
[1777662727818,39.84,78477.18,29.1,0.98272,4e-05,1.28231]
[1777662733862,39.84,78480.81,29.1,0.98285,4e-05,1.27416]
[1777662736883,39.84,78476.24,29.1,0.98269,4e-05,1.28443]
[1777662737890,39.84,78475.47,29.1,0.98266,4e-05,1.28617]
[1777662739905,39.84,78474.48,29.1,0.98263,4e-05,1.2884]
[1777662742925,39.84,78473.64,29.1,0.9826,4e-05,1.2903]
[1777662744939,39.84,78463.5,29.1,0.98223,4e-05,1.3134]
[1777662746277,39.84,78460.52,29.1,0.98212,4e-05,1.32025]
[1777662746953,39.84,78462.37,29.1,0.98219,4e-05,1.31599]
[1777662749974,39.84,78465.75,29.1,0.98231,4e-05,1.30825]
[1777662750980,39.84,78467.03,29.1,0.98236,4e-05,1.30532]
[1777662756016,39.84,78467.42,29.1,0.98243,4e-05,1.29985]
[1777662757023,39.84,78468.61,29.1,0.98247,4e-05,1.29714]
[1777662762058,39.84,78469.08,29.1,0.98249,4e-05,1.29608]
[1777662765079,39.84,78471.59,29.1,0.98258,4e-05,1.29038]
[1777662766086,39.84,78477.02,29.1,0.98278,4e-05,1.27814]
[1777662769106,39.84,78476.15,29.1,0.98274,4e-05,1.2801]
[1777662770114,39.84,78477.13,29.1,0.98278,4e-05,1.27789]
[1777662773135,39.84,78475.57,29.1,0.98272,4e-05,1.2814]
[1777662774142,39.84,78470.46,29.1,0.98254,4e-05,1.29294]
[1777662775150,39.84,78469.24,29.1,0.9825,4e-05,1.29571]
[1777662776157,39.84,78470.43,29.1,0.98254,4e-05,1.29301]
[1777662781194,39.84,78470.0,29.1,0.98252,4e-05,1.29399]
[1777662782200,39.84,78467.58,29.1,0.98244,4e-05,1.29949]
[1777662784214,39.84,78466.46,29.1,0.9824,4e-05,1.30204]
[1777662789249,39.84,78466.46,29.1,0.9824,4e-05,1.30204]
[1777662794284,39.84,78466.62,29.1,0.9824,4e-05,1.30167]
[1777662799319,39.84,78466.76,29.1,0.98241,4e-05,1.30135]
[1777662803347,39.84,78465.86,29.1,0.98237,4e-05,1.3034]
[1777662806368,39.84,78466.9,29.1,0.98241,4e-05,1.30103]
[1777662807517,39.84,78479.25,29.1,0.98285,4e-05,1.27314]
[1777662808382,39.84,78487.27,29.1,0.98314,4e-05,1.25527]
[1777662809390,39.84,78490.84,29.1,0.98326,3e-05,1.24738]
[1777662811404,39.84,78492.58,29.1,0.98338,3e-05,1.2391]
[1777662818453,39.84,78492.91,29.1,0.98339,3e-05,1.23838]
[1777662823488,39.84,78493.87,29.1,0.98343,3e-05,1.23627]
[1777662824494,39.84,78492.81,29.1,0.98339,3e-05,1.2386]
[1777662827516,39.84,78494.28,29.1,0.98344,3e-05,1.23538]
[1777662829529,39.84,78496.29,29.1,0.98351,3e-05,1.23098]
[1777662833558,39.84,78493.93,29.1,0.98343,3e-05,1.23614]
[1777662835572,39.84,78494.76,29.1,0.98346,3e-05,1.23433]
[1777662837586,39.84,78493.72,29.1,0.98342,3e-05,1.2366]
[1777662840607,39.84,78493.09,29.1,0.9834,3e-05,1.23798]
[1777662845642,39.84,78493.14,29.1,0.9834,3e-05,1.23787]
[1777662850677,39.84,78493.31,29.1,0.98341,3e-05,1.2375]
[1777662855711,39.84,78493.74,29.1,0.98342,3e-05,1.23656]
[1777662860747,39.84,78493.8,29.1,0.98342,3e-05,1.23643]
[1777662861754,39.84,78498.8,29.1,0.98359,3e-05,1.22551]
[1777662862760,39.84,78500.67,29.1,0.98366,3e-05,1.22145]
[1777662864775,39.84,78496.55,29.1,0.98352,3e-05,1.23042]
[1777662865782,39.84,78495.12,29.1,0.98347,3e-05,1.23354]
[1777662867796,39.84,78497.06,29.1,0.98353,3e-05,1.2293]
[1777662869810,39.84,78497.79,29.1,0.98356,3e-05,1.22771]
[1777662870817,39.84,78497.13,29.1,0.98354,3e-05,1.22915]
[1777662874845,39.84,78498.12,29.1,0.98363,3e-05,1.22258]
[1777662875851,39.84,78498.9,29.1,0.98365,3e-05,1.22088]
[1777662880887,39.84,78499.11,29.1,0.98366,3e-05,1.22043]
[1777662883908,39.84,78499.71,29.1,0.98368,3e-05,1.21913]
[1777662889950,39.84,78499.82,29.1,0.98369,3e-05,1.21889]
[1777662895992,39.84,78499.54,29.1,0.98368,3e-05,1.21949]
[1777662899016,39.84,78497.16,29.1,0.9836,3e-05,1.22466]
[1777662900030,39.84,78489.49,29.1,0.98333,3e-05,1.24143]
[1777662901030,39.84,78491.04,29.1,0.98338,3e-05,1.23803]
[1777662902037,39.84,78490.29,29.1,0.98336,3e-05,1.23968]
[1777662903044,39.84,78491.73,29.1,0.98341,3e-05,1.23652]
[1777662908079,39.84,78491.14,29.1,0.98339,3e-05,1.23781]
[1777662913114,39.84,78491.6,29.1,0.9834,3e-05,1.2368]
[1777662914121,39.84,78492.32,29.1,0.98343,3e-05,1.23522]
[1777662918149,39.84,78491.66,29.1,0.98341,3e-05,1.23667]
[1777662920163,39.84,78493.44,29.1,0.98347,3e-05,1.23277]
[1777662922177,39.84,78494.85,29.1,0.98352,3e-05,1.22969]
[1777662923184,39.84,78495.81,29.1,0.98355,3e-05,1.2276]
[1777662924191,39.84,78494.68,29.1,0.98351,3e-05,1.23007]
[1777662925198,39.84,78493.56,29.1,0.98347,3e-05,1.23251]
[1777662926205,39.84,78492.52,29.1,0.98344,3e-05,1.23479]
[1777662927212,39.84,78491.12,29.1,0.98339,3e-05,1.23785]
[1777662928218,39.84,78491.83,29.1,0.98341,3e-05,1.2363]
[1777662929226,39.84,78492.83,29.1,0.98345,3e-05,1.23411]
[1777662934261,39.84,78492.92,29.1,0.98351,3e-05,1.22947]
[1777662936275,39.84,78483.25,29.1,0.98317,4e-05,1.25072]
[1777662937282,39.84,78480.47,29.1,0.98307,4e-05,1.25689]
[1777662939295,39.84,78476.91,29.1,0.98295,4e-05,1.26481]
[1777662940302,39.84,78474.54,29.1,0.98286,4e-05,1.27011]
[1777662941899,39.84,78475.7,29.1,0.9829,4e-05,1.26751]
[1777662946345,39.84,78478.71,29.1,0.98301,4e-05,1.2608]
[1777662951380,39.84,78479.36,29.1,0.98303,4e-05,1.25935]
[1777662956416,39.84,78479.37,29.1,0.98303,4e-05,1.25933]
[1777662957422,39.84,78481.54,29.1,0.98311,4e-05,1.25451]
[1777662959437,39.84,78482.23,29.1,0.98313,4e-05,1.25298]
[1777662960444,39.84,78480.99,29.1,0.98309,4e-05,1.25573]
[1777662965480,39.84,78481.66,29.1,0.98311,4e-05,1.25424]
[1777662971766,39.84,78481.44,29.1,0.98311,4e-05,1.25473]
[1777662972801,39.84,78481.44,29.1,0.98311,4e-05,1.25473]
[1777662977567,39.84,78482.63,29.1,0.98315,4e-05,1.2521]
[1777662982603,39.84,78482.08,29.1,0.98313,4e-05,1.25331]
[1777662986631,39.84,78481.42,29.1,0.98311,4e-05,1.25478]
[1777662991666,39.84,78481.27,29.1,0.98316,4e-05,1.25062]
[1777662996701,39.84,78475.23,29.1,0.98295,4e-05,1.26404]
[1777662997708,39.84,78464.09,29.1,0.98255,4e-05,1.2891]
[1777662998715,39.84,78460.69,29.1,0.98242,4e-05,1.29682]
[1777662999969,39.84,78460.69,29.1,0.98242,4e-05,1.29682]
[1777663000068,39.84,78459.99,29.1,0.9824,4e-05,1.29842]
[1777663000184,39.84,78459.99,29.1,0.9824,4e-05,1.29842]
[1777663000344,39.84,78459.99,29.1,0.9824,4e-05,1.29842]
[1777663000730,39.84,78453.18,29.1,0.98215,4e-05,1.31401]
[1777663001737,39.84,78447.76,29.1,0.98195,4e-05,1.32652]
[1777663005203,39.84,78448.1,29.1,0.98196,4e-05,1.32574]
[1777663005854,39.84,78448.1,29.1,0.98196,4e-05,1.32574]
[1777663005871,39.84,78440.41,29.1,0.98167,4e-05,1.34364]
[1777663006772,39.84,78439.41,29.1,0.98163,4e-05,1.34599]
[1777663007779,39.84,78437.79,29.1,0.98157,4e-05,1.34979]
[1777663008327,39.84,78437.79,29.1,0.98157,4e-05,1.34979]
[1777663011807,39.84,78435.27,29.1,0.98148,4e-05,1.35572]
[1777663016841,39.84,78435.27,29.1,0.98148,4e-05,1.35572]
[1777663019863,39.84,78433.01,29.1,0.98139,4e-05,1.36105]
[1777663020870,39.84,78429.71,29.1,0.98126,4e-05,1.36887]
[1777663023891,39.84,78430.5,29.1,0.98129,4e-05,1.36699]
[1777663024898,39.84,78431.51,29.1,0.98133,4e-05,1.3646]
[1777663025905,39.84,78432.66,29.1,0.98138,4e-05,1.36188]
[1777663026912,39.84,78433.45,29.1,0.98141,4e-05,1.36001]
[1777663028926,39.84,78435.5,29.1,0.98148,4e-05,1.35517]
[1777663034968,39.84,78436.26,29.1,0.98151,4e-05,1.35338]
[1777663040006,39.84,78435.9,29.1,0.9815,4e-05,1.35423]
[1777663044032,39.84,78419.41,29.1,0.98086,4e-05,1.3935]
[1777663044449,39.84,78419.41,29.1,0.98086,4e-05,1.3935]
[1777663045039,39.84,78414.35,29.1,0.98066,4e-05,1.40572]
[1777663046049,39.84,78416.68,29.1,0.98076,4e-05,1.40008]
[1777663048455,39.84,78416.92,29.1,0.98076,4e-05,1.3995]
[1777663048518,39.84,78417.85,29.1,0.9808,4e-05,1.39726]
[1777663051080,39.84,78415.9,29.1,0.98079,4e-05,1.39715]
[1777663057123,39.84,78415.95,29.1,0.98079,4e-05,1.39703]
[1777663059237,39.84,78418.56,29.1,0.98089,4e-05,1.39074]
[1777663060557,39.84,78418.56,29.1,0.98089,4e-05,1.39074]
[1777663060642,39.84,78426.25,29.1,0.98119,4e-05,1.37234]
[1777663061151,39.84,78429.7,29.1,0.98132,4e-05,1.36414]
[1777663062158,39.84,78424.44,29.1,0.98112,4e-05,1.37665]
[1777663063165,39.84,78422.03,29.1,0.98103,4e-05,1.38241]
[1777663064172,39.84,78421.25,29.1,0.981,4e-05,1.38428]
[1777663066186,39.84,78422.18,29.1,0.98103,4e-05,1.38205]
[1777663067192,39.84,78428.12,29.1,0.98126,4e-05,1.36789]
[1777663068200,39.84,78429.95,29.1,0.98133,4e-05,1.36355]
[1777663069207,39.84,78431.19,29.1,0.98138,4e-05,1.36062]
[1777663070214,39.84,78433.55,29.1,0.98147,4e-05,1.35504]
[1777663071221,39.84,78435.07,29.1,0.98153,4e-05,1.35147]
[1777663072228,39.84,78433.87,29.1,0.98148,4e-05,1.35429]
[1777663073235,39.84,78432.46,29.1,0.98143,4e-05,1.35762]
[1777663075249,39.84,78433.15,29.1,0.98146,4e-05,1.35599]
[1777663076256,39.84,78434.44,29.1,0.98151,4e-05,1.35295]
[1777663081291,39.84,78434.28,29.1,0.9815,4e-05,1.35332]
[1777663083305,39.84,78430.05,29.1,0.98134,4e-05,1.36331]
[1777663084312,39.84,78429.06,29.1,0.9813,4e-05,1.36566]
[1777663086357,39.84,78425.4,29.1,0.98116,4e-05,1.37436]
[1777663087333,39.84,78421.73,29.1,0.98102,4e-05,1.38313]
[1777663090355,39.84,78423.27,29.1,0.98108,4e-05,1.37944]
[1777663092369,39.84,78424.11,29.1,0.98111,4e-05,1.37744]
[1777663093376,39.84,78421.71,29.1,0.98102,4e-05,1.38318]
[1777663097404,39.84,78420.97,29.1,0.98099,4e-05,1.38495]
[1777663099000,39.84,78420.97,29.1,0.98099,4e-05,1.38495]
[1777663099147,39.84,78421.1,29.1,0.98099,4e-05,1.38464]
[1777663099941,39.84,78421.1,29.1,0.98099,4e-05,1.38464]
[1777663100085,39.84,78421.1,29.1,0.98099,4e-05,1.38464]
[1777663100038,39.84,78411.68,29.1,0.98062,4e-05,1.40736]
[1777663100545,39.84,78402.61,29.1,0.98026,4e-05,1.42951]
[1777663101434,39.84,78398.68,29.1,0.9801,4e-05,1.43919]
[1777663102441,39.84,78399.61,29.1,0.98014,4e-05,1.43689]
[1777663103209,39.84,78399.61,29.1,0.98014,4e-05,1.43689]
[1777663103220,39.84,78399.61,29.1,0.98014,4e-05,1.43689]
[1777663103242,39.84,78399.61,29.1,0.98014,4e-05,1.43689]
[1777663103606,39.84,78392.9,29.1,0.97986,4e-05,1.45351]
[1777663104520,39.84,78392.9,29.1,0.97986,4e-05,1.45351]
[1777663104759,39.84,78392.9,29.1,0.97986,4e-05,1.45351]
[1777663104814,39.84,78388.12,29.1,0.97967,4e-05,1.46544]
[1777663105466,39.84,78386.99,29.1,0.97962,4e-05,1.46827]
[1777663106474,39.84,78389.61,29.1,0.97973,4e-05,1.46172]
[1777663107245,39.84,78389.61,29.1,0.97973,4e-05,1.46172]
[1777663108488,39.84,78390.69,29.1,0.97977,4e-05,1.45902]
[1777663111509,39.84,78381.18,29.1,0.97945,4e-05,1.4779]
[1777663112516,39.84,78377.87,29.1,0.97931,4e-05,1.48627]
[1777663113523,39.84,78378.84,29.1,0.97935,4e-05,1.48381]
[1777663115537,39.84,78379.61,29.1,0.97938,4e-05,1.48187]
[1777663120572,39.84,78379.04,29.1,0.97936,4e-05,1.48331]
[1777663121579,39.84,78381.52,29.1,0.97946,4e-05,1.47705]
[1777663122585,39.84,78383.41,29.1,0.97954,4e-05,1.47229]
[1777663123593,39.84,78381.13,29.1,0.97944,4e-05,1.47803]
[1777663124600,39.84,78380.17,29.1,0.9794,4e-05,1.48045]
[1777663127621,39.84,78381.13,29.1,0.97944,4e-05,1.47803]
[1777663133664,39.84,78381.04,29.1,0.97944,4e-05,1.47826]
[1777663138699,39.84,78380.81,29.1,0.97943,4e-05,1.47884]
[1777663141443,39.84,78381.04,29.1,0.97944,4e-05,1.47826]
[1777663141768,39.84,78381.04,29.1,0.97944,4e-05,1.47826]
[1777663141795,39.84,78381.04,29.1,0.97944,4e-05,1.47826]
[1777663141867,39.84,78372.92,29.1,0.9791,4e-05,1.49884]
[1777663143014,39.84,78372.92,29.1,0.9791,4e-05,1.49884]
[1777663143063,39.84,78345.79,29.1,0.97792,4e-05,1.5692]
[1777663143175,39.84,78345.79,29.1,0.97792,4e-05,1.5692]
[1777663143401,39.84,78345.79,29.1,0.97792,4e-05,1.5692]
[1777663143736,39.84,78345.75,29.1,0.97792,4e-05,1.56931]
[1777663144743,39.84,78344.65,29.1,0.97787,4e-05,1.57221]
[1777663145703,39.84,78344.65,29.1,0.97787,4e-05,1.57221]
[1777663147764,39.84,78347.56,29.1,0.978,4e-05,1.56454]
[1777663148771,39.84,78355.06,29.1,0.97833,4e-05,1.54489]
[1777663149935,39.84,78357.76,29.1,0.97845,4e-05,1.53786]
[1777663150600,39.84,78357.76,29.1,0.97845,4e-05,1.53786]
[1777663150785,39.84,78359.99,29.1,0.97855,4e-05,1.53207]
[1777663151792,39.84,78360.72,29.1,0.97858,4e-05,1.53018]
[1777663152799,39.84,78361.77,29.1,0.97862,4e-05,1.52746]
[1777663153806,39.84,78362.52,29.1,0.97866,4e-05,1.52552]
[1777663155820,39.84,78363.87,29.1,0.97871,4e-05,1.52204]
[1777663156827,39.84,78365.97,29.1,0.9788,4e-05,1.51663]
[1777663158470,39.84,78365.52,29.1,0.97878,4e-05,1.51779]
[1777663158841,39.84,78366.52,29.1,0.97883,4e-05,1.51522]
[1777663159848,39.84,78367.89,29.1,0.97889,4e-05,1.5117]
[1777663160855,39.84,78366.55,29.1,0.97883,4e-05,1.51514]
[1777663161862,39.84,78358.85,29.1,0.9785,4e-05,1.53503]
[1777663163876,39.84,78359.79,29.1,0.97854,4e-05,1.53259]
[1777663165890,39.84,78361.66,29.1,0.97862,4e-05,1.52775]
[1777663170926,39.84,78366.09,29.1,0.97881,4e-05,1.51632]
[1777663171933,39.84,78368.37,29.1,0.97897,4e-05,1.50542]
[1777663172940,39.84,78367.85,29.1,0.97895,4e-05,1.50675]
[1777663177975,39.84,78367.38,29.1,0.97893,4e-05,1.50795]
[1777663178982,39.84,78368.76,29.1,0.97899,4e-05,1.50442]
[1777663179988,39.84,78369.32,29.1,0.97901,4e-05,1.50299]
[1777663185024,39.84,78369.59,29.1,0.97902,4e-05,1.5023]
[1777663188045,39.84,78370.38,29.1,0.97906,4e-05,1.50028]
[1777663189052,39.84,78369.85,29.1,0.97904,4e-05,1.50163]
[1777663191065,39.84,78370.49,29.1,0.97906,4e-05,1.5]
[1777663196101,39.84,78370.04,29.1,0.97904,4e-05,1.50115]
[1777663201136,39.84,78370.34,29.1,0.97906,4e-05,1.50038]
[1777663201618,39.84,78370.34,29.1,0.97906,4e-05,1.50038]
[1777663202143,39.84,78365.24,29.1,0.97884,4e-05,1.51344]
[1777663203150,39.84,78365.89,29.1,0.97887,4e-05,1.51177]
[1777663204156,39.84,78367.21,29.1,0.97892,4e-05,1.50839]
[1777663210199,39.84,78364.68,29.1,0.97882,4e-05,1.51488]
[1777663211206,39.84,78363.81,29.1,0.97878,4e-05,1.51712]
[1777663214227,39.84,78362.9,29.1,0.97874,4e-05,1.51946]
[1777663215234,39.84,78363.82,29.1,0.97878,4e-05,1.51709]
[1777663216241,39.84,78365.58,29.1,0.97885,4e-05,1.51257]
[1777663217248,39.84,78364.73,29.1,0.97882,4e-05,1.51475]
[1777663219261,39.84,78365.6,29.1,0.97885,4e-05,1.51251]
[1777663220269,39.84,78367.45,29.1,0.97893,4e-05,1.50777]
[1777663224297,39.84,78368.03,29.1,0.97896,4e-05,1.50629]
[1777663229332,39.84,78368.0,29.1,0.97896,4e-05,1.50636]
[1777663232353,39.84,78367.65,29.1,0.97901,4e-05,1.5022]
[1777663237388,39.84,78367.89,29.1,0.97902,4e-05,1.50159]
[1777663242424,39.84,78367.84,29.1,0.97902,4e-05,1.50172]
[1777663247459,39.84,78368.91,29.1,0.97906,4e-05,1.49899]
[1777663249473,39.84,78359.14,29.1,0.97864,4e-05,1.52407]
[1777663251487,39.84,78361.09,29.1,0.97873,4e-05,1.51904]
[1777663253501,39.84,78365.19,29.1,0.9789,4e-05,1.5085]
[1777663254508,39.84,78366.25,29.1,0.97895,4e-05,1.50578]
[1777663255515,39.84,78367.07,29.1,0.97898,4e-05,1.50369]
[1777663256521,39.84,78367.68,29.1,0.97901,4e-05,1.50213]
[1777663257529,39.84,78369.39,29.1,0.97908,4e-05,1.49776]
[1777663260550,39.84,78371.45,29.1,0.97917,4e-05,1.49252]
[1777663262176,39.84,78374.66,29.1,0.97931,4e-05,1.48437]
[1777663262281,39.84,78374.66,29.1,0.97931,4e-05,1.48437]
[1777663262564,39.84,78386.84,29.1,0.97981,4e-05,1.45377]
[1777663263572,39.84,78389.65,29.1,0.97993,4e-05,1.44678]
[1777663267600,39.84,78390.22,29.1,0.97995,4e-05,1.44537]
[1777663268606,39.84,78389.52,29.1,0.97992,4e-05,1.4471]
[1777663270621,39.84,78390.23,29.1,0.97995,4e-05,1.44534]
[1777663271628,39.84,78391.32,29.1,0.98,4e-05,1.44264]
[1777663272635,39.84,78390.57,29.1,0.97996,4e-05,1.4445]
[1777663273642,39.84,78392.92,29.1,0.98006,4e-05,1.43868]
[1777663274649,39.84,78394.81,29.1,0.98014,4e-05,1.43401]
[1777663275904,39.84,78394.26,29.1,0.98011,4e-05,1.43537]
[1777663279227,39.84,78394.47,29.1,0.98012,4e-05,1.43485]
[1777663278677,39.84,78392.41,29.1,0.98004,4e-05,1.43994]
[1777663280272,39.84,78392.41,29.1,0.98004,4e-05,1.43994]
[1777663279684,39.84,78398.78,29.1,0.9803,4e-05,1.42425]
[1777663280391,39.84,78398.78,29.1,0.9803,4e-05,1.42425]
[1777663280691,39.84,78400.91,29.1,0.98038,4e-05,1.41903]
[1777663281829,39.84,78400.91,29.1,0.98038,4e-05,1.41903]
[1777663287740,39.84,78400.79,29.1,0.98038,4e-05,1.41932]
[1777663290761,39.84,78402.33,29.1,0.98044,4e-05,1.41556]
[1777663292778,39.84,78395.1,29.1,0.98021,4e-05,1.42839]
[1777663293785,39.84,78386.26,29.1,0.97985,4e-05,1.45026]
[1777663294792,39.84,78385.87,29.1,0.97984,4e-05,1.45124]
[1777663298820,39.84,78387.63,29.1,0.97991,4e-05,1.44686]
[1777663300834,39.84,78382.14,29.1,0.97968,4e-05,1.46055]
[1777663302847,39.84,78383.39,29.1,0.97974,4e-05,1.45742]
[1777663307883,39.84,78382.95,29.1,0.97972,4e-05,1.45852]
[1777663309897,39.84,78384.52,29.1,0.97978,4e-05,1.4546]
[1777663314932,39.84,78384.71,29.1,0.97979,4e-05,1.45413]
[1777663315939,39.84,78386.93,29.1,0.97988,4e-05,1.4486]
[1777663320974,39.84,78386.79,29.1,0.97988,4e-05,1.44895]
[1777663322988,39.84,78387.56,29.1,0.97991,4e-05,1.44703]
[1777663328023,39.84,78387.72,29.1,0.97991,4e-05,1.44663]
[1777663331043,39.84,78381.84,29.1,0.97967,4e-05,1.4613]
[1777663332051,39.84,78379.48,29.1,0.97957,4e-05,1.46722]
[1777663333058,39.84,78381.26,29.1,0.97965,4e-05,1.46275]
[1777663334065,39.84,78380.37,29.1,0.97961,4e-05,1.46498]
[1777663336080,39.84,78379.75,29.1,0.97958,4e-05,1.46654]
[1777663337087,39.84,78378.74,29.1,0.97954,4e-05,1.46907]
[1777663340146,39.84,78378.2,29.1,0.97952,4e-05,1.47043]
[1777663340357,39.84,78377.87,29.1,0.97951,4e-05,1.47126]
[1777663340575,39.84,78377.87,29.1,0.97951,4e-05,1.47126]
[1777663340584,39.84,78377.87,29.1,0.97951,4e-05,1.47126]
[1777663340951,39.84,78377.87,29.1,0.97951,4e-05,1.47126]
[1777663341114,39.84,78373.48,29.1,0.97932,4e-05,1.48234]
[1777663342122,39.84,78371.68,29.1,0.97925,4e-05,1.4869]
[1777663345142,39.84,78370.02,29.1,0.97918,4e-05,1.49112]
[1777663346150,39.84,78370.66,29.1,0.9792,4e-05,1.48949]
[1777663350178,39.84,78371.21,29.1,0.97923,4e-05,1.4881]
[1777663351185,39.84,78370.88,29.1,0.97928,4e-05,1.48391]
[1777663356220,39.84,78370.72,29.1,0.97927,4e-05,1.48431]
[1777663356761,39.84,78370.72,29.1,0.97927,4e-05,1.48431]
[1777663359148,39.84,78370.52,29.1,0.97926,4e-05,1.48482]
[1777663360248,39.84,78372.99,29.1,0.97937,4e-05,1.47857]
[1777663366290,39.84,78374.72,29.1,0.97944,4e-05,1.4742]
[1777663367297,39.84,78375.87,29.1,0.97949,4e-05,1.4713]
[1777663367430,39.84,78375.87,29.1,0.97949,4e-05,1.4713]
[1777663368304,39.84,78379.03,29.1,0.97962,4e-05,1.46336]
[1777663373339,39.84,78378.85,29.1,0.97961,4e-05,1.46381]
[1777663377366,39.84,78378.0,29.1,0.97958,4e-05,1.46595]
[1777663378374,39.84,78375.76,29.1,0.97948,4e-05,1.47158]
[1777663379381,39.84,78376.52,29.1,0.97952,4e-05,1.46966]
[1777663382402,39.84,78374.05,29.1,0.97941,4e-05,1.47589]
[1777663384416,39.84,78374.52,29.1,0.97943,4e-05,1.4747]
[1777663389451,39.84,78374.83,29.1,0.97945,4e-05,1.47392]
[1777663390458,39.84,78373.37,29.1,0.97938,4e-05,1.47761]
[1777663391465,39.84,78372.08,29.1,0.97933,4e-05,1.48087]
[1777663393478,39.84,78372.67,29.1,0.97935,4e-05,1.47937]
[1777663394832,39.84,78372.67,29.1,0.97935,4e-05,1.47937]
[1777663394868,39.84,78380.56,29.1,0.97968,4e-05,1.45953]
[1777663395761,39.84,78380.56,29.1,0.97968,4e-05,1.45953]
[1777663395802,39.84,78393.75,29.1,0.98022,4e-05,1.4268]
[1777663396505,39.84,78397.89,29.1,0.98039,4e-05,1.41665]
[1777663398519,39.84,78397.96,29.1,0.98039,4e-05,1.41648]
[1777663402547,39.84,78397.25,29.1,0.98036,4e-05,1.41822]
[1777663404858,39.84,78400.55,29.1,0.9805,4e-05,1.41016]
[1777663405567,39.84,78401.76,29.1,0.98055,4e-05,1.40721]
[1777663406575,39.84,78403.69,29.1,0.98062,4e-05,1.40252]
[1777663407582,39.84,78402.79,29.1,0.98059,4e-05,1.4047]
[1777663410604,39.84,78403.31,29.1,0.98061,4e-05,1.40344]
[1777663412618,39.84,78404.37,29.1,0.98071,4e-05,1.39602]
[1777663414632,39.84,78405.82,29.1,0.98077,4e-05,1.39252]
[1777663416646,39.84,78406.75,29.1,0.98081,4e-05,1.39027]
[1777663419667,39.84,78407.37,29.1,0.98083,4e-05,1.38878]
[1777663423476,39.84,78407.33,29.1,0.98083,4e-05,1.38887]
[1777663423643,39.84,78407.33,29.1,0.98083,4e-05,1.38887]
[1777663423926,39.84,78407.33,29.1,0.98083,4e-05,1.38887]
[1777663424076,39.84,78407.33,29.1,0.98083,4e-05,1.38887]
[1777663424159,39.84,78410.21,29.1,0.98094,4e-05,1.38194]
[1777663424703,39.84,78405.57,29.1,0.98076,4e-05,1.39312]
[1777663425709,39.84,78404.84,29.1,0.98073,4e-05,1.39488]
[1777663426717,39.84,78402.75,29.1,0.98065,4e-05,1.39995]
[1777663427724,39.84,78398.61,29.1,0.98048,4e-05,1.41001]
[1777663432758,39.84,78396.99,29.1,0.98042,4e-05,1.41397]
[1777663433766,39.84,78398.03,29.1,0.98046,4e-05,1.41143]
[1777663436747,39.84,78397.86,29.1,0.98045,4e-05,1.41184]
[1777663442115,39.84,78398.04,29.1,0.98046,4e-05,1.4114]
[1777663444845,39.84,78398.86,29.1,0.98049,4e-05,1.4094]
[1777663449880,39.84,78398.5,29.1,0.98048,4e-05,1.41028]
[1777663457937,39.84,78399.12,29.1,0.9805,4e-05,1.40877]
[1777663458944,39.84,78398.48,29.1,0.98048,4e-05,1.41033]
[1777663459950,39.84,78400.35,29.1,0.98055,4e-05,1.40577]
[1777663464986,39.84,78400.13,29.1,0.98054,4e-05,1.40631]
[1777663468010,39.84,78399.15,29.1,0.98051,4e-05,1.4087]
[1777663472034,39.84,78395.54,29.1,0.98043,4e-05,1.41262]
[1777663474049,39.84,78396.3,29.1,0.98046,4e-05,1.41077]
[1777663475056,39.84,78396.89,29.1,0.98048,4e-05,1.40933]
[1777663475744,39.84,78396.89,29.1,0.98048,4e-05,1.40933]
[1777663478813,39.84,78397.17,29.1,0.98049,4e-05,1.40865]
[1777663480091,39.84,78400.99,29.1,0.98064,4e-05,1.39936]
[1777663481098,39.84,78402.29,29.1,0.98069,4e-05,1.39621]
[1777663482105,39.84,78404.69,29.1,0.98079,4e-05,1.39041]
[1777663483112,39.84,78403.12,29.1,0.98073,4e-05,1.3942]
[1777663488147,39.84,78402.73,29.1,0.98071,4e-05,1.39514]
[1777663493186,39.84,78402.62,29.1,0.98071,4e-05,1.39541]
[1777663494194,39.84,78403.38,29.1,0.98074,4e-05,1.39357]
[1777663495200,39.84,78404.24,29.1,0.98077,4e-05,1.39149]
[1777663496207,39.84,78400.56,29.1,0.98063,4e-05,1.4004]
[1777663502249,39.84,78400.58,29.1,0.98063,4e-05,1.40035]
[1777663503256,39.84,78401.65,29.1,0.98067,4e-05,1.39776]
[1777663508291,39.84,78401.07,29.1,0.98065,4e-05,1.39916]
[1777663510305,39.84,78401.6,29.1,0.98067,4e-05,1.39788]
[1777663511312,39.84,78402.39,29.1,0.9807,4e-05,1.39597]
[1777663513325,39.84,78400.56,29.1,0.98063,4e-05,1.4004]
[1777663514333,39.84,78401.43,29.1,0.98066,4e-05,1.39829]
[1777663515728,39.84,78401.5,29.1,0.98066,4e-05,1.39812]
[1777663516367,39.84,78401.5,29.1,0.98066,4e-05,1.39812]
[1777663516368,39.84,78411.68,29.1,0.98106,4e-05,1.37361]
[1777663516978,39.84,78411.68,29.1,0.98106,4e-05,1.37361]
[1777663517354,39.84,78425.6,29.1,0.9816,4e-05,1.34064]
[1777663517638,39.84,78425.6,29.1,0.9816,4e-05,1.34064]
[1777663518361,39.84,78427.86,29.1,0.98169,4e-05,1.33535]
[1777663519368,39.84,78432.24,29.1,0.98185,4e-05,1.32513]
[1777663519723,39.84,78432.24,29.1,0.98185,4e-05,1.32513]
[1777663521382,39.84,78434.32,29.1,0.98193,4e-05,1.3203]
[1777663522389,39.84,78435.1,29.1,0.98196,4e-05,1.31849]
[1777663523396,39.84,78439.47,29.1,0.98212,4e-05,1.3084]
[1777663524403,39.84,78442.03,29.1,0.98222,4e-05,1.30252]
[1777663525409,39.84,78446.52,29.1,0.98238,4e-05,1.29224]
[1777663526417,39.84,78447.13,29.1,0.98241,4e-05,1.29085]
[1777663527424,39.84,78447.67,29.1,0.98243,4e-05,1.28962]
[1777663530445,39.84,78448.39,29.1,0.98245,4e-05,1.28799]
[1777663532458,39.84,78449.42,29.1,0.98255,4e-05,1.28104]
[1777663537493,39.84,78449.26,29.1,0.98254,4e-05,1.2814]
[1777663540515,39.84,78446.75,29.1,0.98245,4e-05,1.2871]
[1777663541522,39.84,78443.84,29.1,0.98234,4e-05,1.29373]
[1777663542529,39.84,78440.91,29.1,0.98224,4e-05,1.30044]
[1777663543536,39.84,78439.96,29.1,0.9822,4e-05,1.30262]
[1777663546557,39.84,78442.02,29.1,0.98228,4e-05,1.2979]
[1777663547564,39.84,78442.74,29.1,0.9823,4e-05,1.29625]
[1777663549577,39.84,78443.59,29.1,0.98234,4e-05,1.2943]
[1777663550585,39.84,78444.29,29.1,0.98236,4e-05,1.29271]
[1777663552598,39.84,78444.89,29.1,0.98238,4e-05,1.29134]
[1777663557634,39.84,78444.69,29.1,0.98238,4e-05,1.29179]
[1777663558641,39.84,78446.93,29.1,0.98246,4e-05,1.28669]
[1777663562670,39.84,78445.73,29.1,0.98241,4e-05,1.28942]
[1777663565690,39.84,78446.26,29.1,0.98243,4e-05,1.28822]
[1777663570726,39.84,78444.81,29.1,0.98238,4e-05,1.29152]
[1777663571733,39.84,78443.13,29.1,0.98232,4e-05,1.29536]
[1777663574754,39.84,78444.25,29.1,0.98236,4e-05,1.2928]
[1777663579789,39.84,78444.27,29.1,0.98236,4e-05,1.29275]
[1777663584823,39.84,78441.57,29.1,0.98226,4e-05,1.29893]
[1777663585831,39.84,78441.05,29.1,0.98224,4e-05,1.30012]
[1777663587845,39.84,78442.53,29.1,0.9823,4e-05,1.29673]
[1777663588852,39.84,78441.03,29.1,0.98224,4e-05,1.30016]
[1777663589859,39.84,78442.12,29.1,0.98228,4e-05,1.29767]
[1777663591872,39.84,78443.22,29.1,0.98238,4e-05,1.29052]
[1777663594894,39.84,78443.88,29.1,0.98241,4e-05,1.28901]
[1777663595901,39.84,78443.35,29.1,0.98239,4e-05,1.29022]
[1777663600936,39.84,78443.29,29.1,0.98238,4e-05,1.29036]
[1777663602950,39.84,78445.02,29.1,0.98245,4e-05,1.28642]
[1777663603957,39.84,78446.49,29.1,0.9825,4e-05,1.28308]
[1777663604963,39.84,78445.55,29.1,0.98247,4e-05,1.28521]
[1777663605971,39.84,78446.66,29.1,0.98251,4e-05,1.28269]
[1777663608992,39.84,78447.23,29.1,0.98253,4e-05,1.2814]
[1777663611006,39.84,78446.29,29.1,0.98249,4e-05,1.28353]
[1777663612013,39.84,78447.38,29.1,0.98253,4e-05,1.28106]
[1777663613020,39.84,78449.83,29.1,0.98262,4e-05,1.27551]
[1777663615034,39.84,78447.36,29.1,0.98253,4e-05,1.2811]
[1777663616041,39.84,78442.16,29.1,0.98234,4e-05,1.29294]
[1777663621075,39.84,78441.65,29.1,0.98232,4e-05,1.2941]
[1777663625104,39.84,78439.29,29.1,0.98224,4e-05,1.29951]
[1777663630138,39.84,78439.06,29.1,0.98223,4e-05,1.30003]
[1777663632153,39.84,78430.0,29.1,0.98189,4e-05,1.32094]
[1777663633160,39.84,78425.06,29.1,0.9817,4e-05,1.33245]
[1777663636181,39.84,78424.38,29.1,0.98168,4e-05,1.33404]
[1777663639202,39.84,78425.04,29.1,0.9817,4e-05,1.3325]
[1777663641215,39.84,78425.64,29.1,0.98173,4e-05,1.3311]
[1777663642223,39.84,78426.74,29.1,0.98177,4e-05,1.32853]
[1777663643229,39.84,78427.8,29.1,0.98181,4e-05,1.32606]
[1777663648265,39.84,78427.27,29.1,0.98179,4e-05,1.32729]
[1777663654307,39.84,78427.15,29.1,0.98184,4e-05,1.32286]
[1777663656320,39.84,78426.18,29.1,0.98181,4e-05,1.32512]
[1777663661356,39.84,78426.44,29.1,0.98182,4e-05,1.32452]
[1777663666391,39.84,78426.21,29.1,0.98181,4e-05,1.32505]
[1777663670419,39.84,78426.88,29.1,0.98183,4e-05,1.32349]
[1777663675454,39.84,78425.57,29.1,0.98179,4e-05,1.32654]
[1777663676461,39.84,78426.46,29.1,0.98182,4e-05,1.32447]
[1777663677467,39.84,78425.43,29.1,0.98178,4e-05,1.32687]
[1777663679482,39.84,78424.82,29.1,0.98176,4e-05,1.32829]
[1777663680489,39.84,78426.09,29.1,0.9818,4e-05,1.32533]
[1777663681496,39.84,78424.74,29.1,0.98175,4e-05,1.32848]
[1777663682503,39.84,78425.86,29.1,0.9818,4e-05,1.32587]
[1777663683510,39.84,78424.67,29.1,0.98175,4e-05,1.32864]
[1777663686531,39.84,78426.3,29.1,0.98181,4e-05,1.32484]
[1777663687835,39.84,78426.38,29.1,0.98182,4e-05,1.32466]
[1777663689551,39.84,78425.48,29.1,0.98178,4e-05,1.32675]
[1777663690559,39.84,78426.32,29.1,0.98181,4e-05,1.3248]
[1777663691566,39.84,78424.97,29.1,0.98176,4e-05,1.32794]
[1777663693580,39.84,78426.11,29.1,0.98181,4e-05,1.32528]
[1777663698615,39.84,78425.66,29.1,0.98179,4e-05,1.32633]
[1777663699622,39.84,78428.38,29.1,0.98189,4e-05,1.32001]
[1777663700629,39.84,78426.28,29.1,0.98181,4e-05,1.32489]
[1777663701636,39.84,78424.1,29.1,0.98173,4e-05,1.32997]
[1777663703650,39.84,78423.14,29.1,0.98169,4e-05,1.33222]
[1777663706671,39.84,78417.42,29.1,0.98147,4e-05,1.34565]
[1777663707677,39.84,78407.23,29.1,0.98108,4e-05,1.36983]
[1777663708685,39.84,78402.76,29.1,0.9809,4e-05,1.38055]
[1777663713720,39.84,78402.65,29.1,0.98096,4e-05,1.37598]
[1777663716830,39.84,78402.97,29.1,0.98098,4e-05,1.37521]
[1777663719540,39.84,78402.42,29.1,0.98095,4e-05,1.37653]
[1777663720768,39.84,78405.5,29.1,0.98108,4e-05,1.36916]
[1777663723790,39.84,78403.7,29.1,0.98101,4e-05,1.37346]
[1777663728825,39.84,78403.86,29.1,0.98101,4e-05,1.37308]
[1777663735874,39.84,78410.59,29.1,0.98127,4e-05,1.35703]
[1777663736881,39.84,78413.85,29.1,0.9814,4e-05,1.34931]
[1777663738895,39.84,78413.56,29.1,0.98139,4e-05,1.35]
[1777663743930,39.84,78414.11,29.1,0.98141,4e-05,1.3487]
[1777663744937,39.84,78424.88,29.1,0.98182,4e-05,1.32344]
[1777663745944,39.84,78428.4,29.1,0.98195,4e-05,1.31526]
[1777663746951,39.84,78428.48,29.1,0.98196,4e-05,1.31508]
[1777663749973,39.84,78424.6,29.1,0.98181,4e-05,1.32409]
[1777663750980,39.84,78426.18,29.1,0.98187,4e-05,1.32041]
[1777663755008,39.84,78423.05,29.1,0.98175,4e-05,1.3277]
[1777663756015,39.84,78420.62,29.1,0.98166,4e-05,1.33338]
[1777663760751,39.84,78420.23,29.1,0.98164,4e-05,1.3343]
[1777663762058,39.84,78419.47,29.1,0.98162,4e-05,1.33608]
[1777663763184,39.84,78419.47,29.1,0.98162,4e-05,1.33608]
[1777663765079,39.84,78421.79,29.1,0.9817,4e-05,1.33065]
[1777663766086,39.84,78422.48,29.1,0.98173,4e-05,1.32903]
[1777663771121,39.84,78422.74,29.1,0.9818,4e-05,1.32371]
[1777663776156,39.84,78422.53,29.1,0.98179,4e-05,1.32419]
[1777663779177,39.84,78418.09,29.1,0.98162,4e-05,1.33457]
[1777663780184,39.84,78417.03,29.1,0.98158,4e-05,1.33706]
[1777663782198,39.84,78417.67,29.1,0.98161,4e-05,1.33556]
[1777663787233,39.84,78419.33,29.1,0.98167,4e-05,1.33167]
[1777663788240,39.84,78420.62,29.1,0.98172,4e-05,1.32865]
[1777663793275,39.84,78419.2,29.1,0.98167,4e-05,1.33197]
[1777663798310,39.84,78417.45,29.1,0.9816,4e-05,1.33607]
[1777663800324,39.84,78413.32,29.1,0.98144,4e-05,1.34579]
[1777663801331,39.84,78410.59,29.1,0.98134,4e-05,1.35225]
[1777663802338,39.84,78411.73,29.1,0.98138,4e-05,1.34955]
[1777663805359,39.84,78411.1,29.1,0.98136,4e-05,1.35104]
[1777663806365,39.84,78410.38,29.1,0.98133,4e-05,1.35274]
[1777663808379,39.84,78411.33,29.1,0.98137,4e-05,1.3505]
[1777663812408,39.84,78412.15,29.1,0.9814,4e-05,1.34856]
[1777663815432,39.84,78414.25,29.1,0.98148,4e-05,1.3436]
[1777663822479,39.84,78414.21,29.1,0.98148,4e-05,1.34369]
[1777663825500,39.84,78414.86,29.1,0.9815,4e-05,1.34216]
[1777663828525,39.84,78412.54,29.1,0.98141,4e-05,1.34763]
[1777663833560,39.84,78412.86,29.1,0.98149,4e-05,1.34211]
[1777663838594,39.84,78412.69,29.1,0.98148,4e-05,1.34251]
[1777663843630,39.84,78413.0,29.1,0.98149,4e-05,1.34178]
[1777663844637,39.84,78410.42,29.1,0.98139,4e-05,1.34787]
[1777663845644,39.84,78404.98,29.1,0.98118,4e-05,1.36078]
[1777663846050,39.84,78404.98,29.1,0.98118,4e-05,1.36078]
[1777663846137,39.84,78404.98,29.1,0.98118,4e-05,1.36078]
[1777663846256,39.84,78404.98,29.1,0.98118,4e-05,1.36078]
[1777663846654,39.84,78379.1,29.1,0.98015,4e-05,1.42349]
[1777663847661,39.84,78376.98,29.1,0.98006,4e-05,1.42872]
[1777663848668,39.84,78379.46,29.1,0.98016,4e-05,1.4226]
[1777663849986,39.84,78378.94,29.1,0.98014,4e-05,1.42389]
[1777663850682,39.84,78381.84,29.1,0.98026,4e-05,1.41675]
[1777663851690,39.84,78385.95,29.1,0.98043,4e-05,1.40668]
[1777663852697,39.84,78387.97,29.1,0.98051,4e-05,1.40175]
[1777663857733,39.84,78388.36,29.1,0.98052,4e-05,1.4008]
[1777663859747,39.84,78389.27,29.1,0.98056,4e-05,1.39859]
[1777663862768,39.84,78386.5,29.1,0.98045,4e-05,1.40534]
[1777663863775,39.84,78395.04,29.1,0.98079,4e-05,1.38461]
[1777663864421,39.84,78395.04,29.1,0.98079,4e-05,1.38461]
[1777663864782,39.84,78395.78,29.1,0.98082,4e-05,1.38282]
[1777663867803,39.84,78396.64,29.1,0.98085,4e-05,1.38075]
[1777663868810,39.84,78395.14,29.1,0.9808,4e-05,1.38437]
[1777663871831,39.84,78395.94,29.1,0.98083,4e-05,1.38244]
[1777663872838,39.84,78395.01,29.1,0.98079,4e-05,1.38468]
[1777663874856,39.84,78396.2,29.1,0.98084,4e-05,1.38181]
[1777663875863,39.84,78398.05,29.1,0.98091,4e-05,1.37736]
[1777663876874,39.84,78399.56,29.1,0.98097,4e-05,1.37373]
[1777663878888,39.84,78400.16,29.1,0.98099,4e-05,1.37229]
[1777663880568,39.84,78400.16,29.1,0.98099,4e-05,1.37229]
[1777663880641,39.84,78400.16,29.1,0.98099,4e-05,1.37229]
[1777663880715,39.84,78400.16,29.1,0.98099,4e-05,1.37229]
[1777663880716,39.84,78401.85,29.1,0.98106,4e-05,1.36825]
[1777663881815,39.84,78401.85,29.1,0.98106,4e-05,1.36825]
[1777663881879,39.84,78410.43,29.1,0.98139,4e-05,1.34785]
[1777663881909,39.84,78416.14,29.1,0.98161,4e-05,1.3344]
[1777663882916,39.84,78413.81,29.1,0.98152,4e-05,1.33987]
[1777663883923,39.84,78414.27,29.1,0.98154,4e-05,1.33879]
[1777663884930,39.84,78407.12,29.1,0.98127,4e-05,1.35569]
[1777663886689,39.84,78407.12,29.1,0.98127,4e-05,1.35569]
[1777663886710,39.84,78401.26,29.1,0.98104,4e-05,1.36966]
[1777663887148,39.84,78401.26,29.1,0.98104,4e-05,1.36966]
[1777663887352,39.84,78390.52,29.1,0.98061,4e-05,1.39555]
[1777663887927,39.84,78390.52,29.1,0.98061,4e-05,1.39555]
[1777663888396,39.84,78390.52,29.1,0.98061,4e-05,1.39555]
[1777663888854,39.84,78372.1,29.1,0.97986,4e-05,1.44083]
[1777663889040,39.84,78372.1,29.1,0.97986,4e-05,1.44083]
[1777663889285,39.84,78364.15,29.1,0.97953,4e-05,1.46072]
[1777663889988,39.84,78364.15,29.1,0.97953,4e-05,1.46072]
[1777663890078,39.84,78355.76,29.1,0.97918,4e-05,1.48193]
[1777663890972,39.84,78351.14,29.1,0.97898,4e-05,1.49371]
[1777663895000,39.84,78356.72,29.1,0.97929,4e-05,1.47444]
[1777663896012,39.84,78355.23,29.1,0.97922,4e-05,1.47821]
[1777663898182,39.84,78355.07,29.1,0.97922,4e-05,1.47862]
[1777663898194,39.84,78346.61,29.1,0.97885,4e-05,1.50022]
[1777663899035,39.84,78343.46,29.1,0.97872,4e-05,1.50833]
[1777663900043,39.84,78340.81,29.1,0.9786,4e-05,1.51517]
[1777663901049,39.84,78339.28,29.1,0.97854,4e-05,1.51914]
[1777663903779,39.84,78336.34,29.1,0.97841,4e-05,1.52677]
[1777663904222,39.84,78336.34,29.1,0.97841,4e-05,1.52677]
[1777663904287,39.84,78340.36,29.1,0.97858,4e-05,1.51634]
[1777663905243,39.84,78352.81,29.1,0.97912,4e-05,1.48437]
[1777663906085,39.84,78360.26,29.1,0.97944,4e-05,1.46549]
[1777663907091,39.84,78361.76,29.1,0.9795,4e-05,1.46171]
[1777663909105,39.84,78363.14,29.1,0.97956,4e-05,1.45824]
[1777663910113,39.84,78362.55,29.1,0.97953,4e-05,1.45972]
[1777663912128,39.84,78361.04,29.1,0.97947,4e-05,1.46352]
[1777663913136,39.84,78360.52,29.1,0.97945,4e-05,1.46483]
[1777663914142,39.84,78358.97,29.1,0.97938,4e-05,1.46874]
[1777663916157,39.84,78359.5,29.1,0.9794,4e-05,1.4674]
[1777663917164,39.84,78357.09,29.1,0.9793,4e-05,1.4735]
[1777663918171,39.84,78358.96,29.1,0.97938,4e-05,1.46877]
[1777663919178,39.84,78358.11,29.1,0.97934,4e-05,1.47092]
[1777663922199,39.84,78357.49,29.1,0.97932,4e-05,1.47249]
[1777663926227,39.84,78358.59,29.1,0.97936,4e-05,1.4697]
[1777663927234,39.84,78359.33,29.1,0.9794,4e-05,1.46783]
[1777663930254,39.84,78357.85,29.1,0.97933,4e-05,1.47157]
[1777663931262,39.84,78358.69,29.1,0.97937,4e-05,1.46945]
[1777663932269,39.84,78360.23,29.1,0.97943,4e-05,1.46556]
[1777663934283,39.84,78361.13,29.1,0.97947,4e-05,1.46329]
[1777663937304,39.84,78359.18,29.1,0.97939,4e-05,1.46821]
[1777663938311,39.84,78355.03,29.1,0.97921,4e-05,1.47872]
[1777663939317,39.84,78356.47,29.1,0.97928,4e-05,1.47507]
[1777663941332,39.84,78355.68,29.1,0.97924,4e-05,1.47707]
[1777663942339,39.84,78359.14,29.1,0.97939,4e-05,1.46831]
[1777663943346,39.84,78361.81,29.1,0.9795,4e-05,1.46158]
[1777663944352,39.84,78361.28,29.1,0.97948,4e-05,1.46291]
[1777663945359,39.84,78360.18,29.1,0.97943,4e-05,1.46569]
[1777663946820,39.84,78360.18,29.1,0.97943,4e-05,1.46569]
[1777663949087,39.84,78360.9,29.1,0.97946,4e-05,1.46387]
[1777663952409,39.84,78360.26,29.1,0.9795,4e-05,1.46045]
[1777663955429,39.84,78361.49,29.1,0.97955,4e-05,1.45736]
[1777663956437,39.84,78357.86,29.1,0.9794,4e-05,1.4665]
[1777663957444,39.84,78356.41,29.1,0.97934,4e-05,1.47017]
[1777663958451,39.84,78354.19,29.1,0.97925,4e-05,1.47579]
[1777663959458,39.84,78354.95,29.1,0.97928,4e-05,1.47387]
[1777663961472,39.84,78356.05,29.1,0.97932,4e-05,1.47108]
[1777663962479,39.84,78353.87,29.1,0.97923,4e-05,1.4766]
[1777663963486,39.84,78354.61,29.1,0.97926,4e-05,1.47473]
[1777663964493,39.84,78355.76,29.1,0.97931,4e-05,1.47181]
[1777663966507,39.84,78353.4,29.1,0.97921,4e-05,1.4778]
[1777663967514,39.84,78356.35,29.1,0.97934,4e-05,1.47032]
[1777663969527,39.84,78356.93,29.1,0.97936,4e-05,1.46885]
[1777663971541,39.84,78361.37,29.1,0.97955,4e-05,1.45766]
[1777663972549,39.84,78362.52,29.1,0.9796,4e-05,1.45477]
[1777663973556,39.84,78360.24,29.1,0.9795,4e-05,1.4605]
[1777663974563,39.84,78358.68,29.1,0.97944,4e-05,1.46443]
[1777663975570,39.84,78359.97,29.1,0.97949,4e-05,1.46118]
[1777663977584,39.84,78360.68,29.1,0.97952,4e-05,1.4594]
[1777663982622,39.84,78359.39,29.1,0.97947,4e-05,1.46264]
[1777663983593,39.84,78359.39,29.1,0.97947,4e-05,1.46264]
[1777663983630,39.84,78364.27,29.1,0.97967,4e-05,1.45039]
[1777663984099,39.84,78364.27,29.1,0.97967,4e-05,1.45039]
[1777663984635,39.84,78368.69,29.1,0.97985,4e-05,1.43935]
[1777663985643,39.84,78369.2,29.1,0.97987,4e-05,1.43808]
[1777663986553,39.84,78369.2,29.1,0.97987,4e-05,1.43808]
[1777663986589,39.84,78369.2,29.1,0.97987,4e-05,1.43808]
[1777663986650,39.84,78372.52,29.1,0.98001,4e-05,1.42984]
[1777663989671,39.84,78373.56,29.1,0.98005,4e-05,1.42727]
[1777663990087,39.84,78373.56,29.1,0.98005,4e-05,1.42727]
[1777663994847,39.84,78373.3,29.1,0.98004,4e-05,1.42791]
[1777663994948,39.84,78368.24,29.1,0.97984,4e-05,1.44047]
[1777663995713,39.84,78365.21,29.1,0.97971,4e-05,1.44803]
[1777663996193,39.84,78365.21,29.1,0.97971,4e-05,1.44803]
[1777663996720,39.84,78366.04,29.1,0.97974,4e-05,1.44596]
[1777663997727,39.84,78368.74,29.1,0.97986,4e-05,1.43923]
[1777663999741,39.84,78365.55,29.1,0.97972,4e-05,1.44718]
[1777664000747,39.84,78366.14,29.1,0.97975,4e-05,1.44571]
[1777664001755,39.84,78367.18,29.1,0.97979,4e-05,1.44312]
[1777664002860,39.84,78367.18,29.1,0.97979,4e-05,1.44312]
[1777664002926,39.84,78356.99,29.1,0.97936,4e-05,1.4687]
[1777664003081,39.84,78356.99,29.1,0.97936,4e-05,1.4687]
[1777664003812,39.84,78356.99,29.1,0.97936,4e-05,1.4687]
[1777664003891,39.84,78341.77,29.1,0.97871,4e-05,1.50756]
[1777664004083,39.84,78341.77,29.1,0.97871,4e-05,1.50756]
[1777664004589,39.84,78341.77,29.1,0.97871,4e-05,1.50756]
[1777664004781,39.84,78324.56,29.1,0.97796,4e-05,1.55244]
[1777664005788,39.84,78323.7,29.1,0.97792,4e-05,1.55471]
[1777664008409,39.84,78324.15,29.1,0.97794,4e-05,1.55352]
[1777664008809,39.84,78322.99,29.1,0.97788,4e-05,1.55658]
[1777664009544,39.84,78322.99,29.1,0.97788,4e-05,1.55658]
[1777664009816,39.84,78321.89,29.1,0.97784,4e-05,1.55949]
[1777664010645,39.84,78321.89,29.1,0.97784,4e-05,1.55949]
[1777664010823,39.84,78324.12,29.1,0.97794,4e-05,1.5536]
[1777664011830,39.84,78320.83,29.1,0.97786,4e-05,1.55706]
[1777664012086,39.84,78320.83,29.1,0.97786,4e-05,1.55706]
[1777664013844,39.84,78325.31,29.1,0.97806,4e-05,1.54525]
[1777664014851,39.84,78326.17,29.1,0.9781,4e-05,1.54299]
[1777664015858,39.84,78327.16,29.1,0.97814,4e-05,1.54039]
[1777664016484,39.84,78327.16,29.1,0.97814,4e-05,1.54039]
[1777664016865,39.84,78329.22,29.1,0.97823,4e-05,1.535]
[1777664017872,39.84,78331.2,29.1,0.97832,4e-05,1.52982]
[1777664018879,39.84,78334.89,29.1,0.97848,4e-05,1.52022]
[1777664019886,39.84,78335.99,29.1,0.97853,4e-05,1.51737]
[1777664023914,39.84,78336.89,29.1,0.97857,4e-05,1.51503]
[1777664025928,39.84,78335.39,29.1,0.9785,4e-05,1.51892]
[1777664026307,39.84,78335.39,29.1,0.9785,4e-05,1.51892]
[1777664026939,39.84,78345.42,29.1,0.97894,4e-05,1.49307]
[1777664027946,39.84,78346.9,29.1,0.979,4e-05,1.48928]
[1777664028952,39.84,78345.65,29.1,0.97895,4e-05,1.49248]
[1777664030303,39.84,78345.11,29.1,0.97893,4e-05,1.49386]
[1777664035768,39.84,78345.74,29.1,0.97895,4e-05,1.49225]
[1777664036289,39.84,78346.01,29.1,0.97896,4e-05,1.49156]
[1777664040030,39.84,78344.7,29.1,0.97891,4e-05,1.49491]
[1777664045065,39.84,78344.82,29.1,0.97891,4e-05,1.4946]
[1777664046072,39.84,78344.15,29.1,0.97888,4e-05,1.49632]
[1777664050100,39.84,78346.16,29.1,0.97897,4e-05,1.49117]
[1777664051106,39.84,78346.74,29.1,0.979,4e-05,1.48969]
[1777664052114,39.84,78347.76,29.1,0.97904,4e-05,1.48708]
[1777664053121,39.84,78347.12,29.1,0.97901,4e-05,1.48872]
[1777664056142,39.84,78349.72,29.1,0.97912,4e-05,1.48208]
[1777664057149,39.84,78350.42,29.1,0.97915,4e-05,1.4803]
[1777664058155,39.84,78349.38,29.1,0.97911,4e-05,1.48295]
[1777664060170,39.84,78348.18,29.1,0.97906,4e-05,1.48601]
[1777664061177,39.84,78346.82,29.1,0.979,4e-05,1.48948]
[1777664062601,39.84,78346.82,29.1,0.979,4e-05,1.48948]
[1777664063191,39.84,78350.74,29.1,0.97917,4e-05,1.47949]
[1777664070240,39.84,78352.0,29.1,0.97922,4e-05,1.47629]
[1777664074268,39.84,78344.12,29.1,0.97895,4e-05,1.49129]
[1777664075275,39.84,78341.28,29.1,0.97883,4e-05,1.49857]
[1777664077355,39.84,78341.73,29.1,0.97885,4e-05,1.49742]
[1777664080310,39.84,78342.32,29.1,0.97887,4e-05,1.4959]
[1777664081317,39.84,78343.53,29.1,0.97893,4e-05,1.4928]
[1777664082324,39.84,78344.99,29.1,0.97899,4e-05,1.48906]
[1777664085345,39.84,78345.61,29.1,0.97902,4e-05,1.48748]
[1777664086352,39.84,78347.54,29.1,0.9791,4e-05,1.48255]
[1777664087360,39.84,78349.03,29.1,0.97916,4e-05,1.47876]
[1777664091886,39.84,78349.57,29.1,0.97919,4e-05,1.47739]
[1777664094062,39.84,78349.51,29.1,0.97918,4e-05,1.47754]
[1777664093402,39.84,78351.13,29.1,0.97925,4e-05,1.47343]
[1777664095418,39.84,78348.25,29.1,0.97913,4e-05,1.48075]
[1777664096425,39.84,78344.76,29.1,0.97898,4e-05,1.48965]
[1777664097432,39.84,78343.58,29.1,0.97893,4e-05,1.49267]
[1777664102466,39.84,78344.02,29.1,0.97895,4e-05,1.49155]
[1777664106848,39.84,78344.02,29.1,0.97895,4e-05,1.49155]
[1777664112590,39.84,78344.18,29.1,0.97895,4e-05,1.49114]
[1777664113544,39.84,78343.48,29.1,0.97892,4e-05,1.49293]
[1777664118578,39.84,78342.51,29.1,0.97888,4e-05,1.49542]
[1777664120593,39.84,78343.14,29.1,0.97891,4e-05,1.4938]
[1777664121858,39.84,78343.14,29.1,0.97891,4e-05,1.4938]
[1777664124457,39.84,78342.91,29.1,0.9789,4e-05,1.49439]
[1777664129656,39.84,78344.32,29.1,0.97896,4e-05,1.49078]
[1777664131670,39.84,78345.49,29.1,0.97908,4e-05,1.48269]
[1777664133684,39.84,78346.89,29.1,0.97914,4e-05,1.47912]
[1777664134691,39.84,78347.74,29.1,0.97918,4e-05,1.47696]
[1777664136705,39.84,78345.5,29.1,0.97908,4e-05,1.48267]
[1777664137712,39.84,78352.29,29.1,0.97937,4e-05,1.46543]
[1777664140732,39.84,78353.61,29.1,0.97942,4e-05,1.46209]
[1777664143754,39.84,78352.85,29.1,0.97939,4e-05,1.46401]
[1777664144761,39.84,78352.17,29.1,0.97936,4e-05,1.46573]
[1777664146775,39.84,78353.0,29.1,0.9794,4e-05,1.46363]
[1777664148789,39.84,78349.4,29.1,0.97925,4e-05,1.47274]
[1777664149796,39.84,78348.51,29.1,0.97921,4e-05,1.475]
[1777664150803,39.84,78346.24,29.1,0.97911,4e-05,1.48078]
[1777664151810,39.84,78339.39,29.1,0.97882,4e-05,1.49831]
[1777664156847,39.84,78339.19,29.1,0.97881,4e-05,1.49882]
[1777664161882,39.84,78345.99,29.1,0.9791,4e-05,1.48142]
[1777664162889,39.84,78348.15,29.1,0.97919,4e-05,1.47592]
[1777664163896,39.84,78347.26,29.1,0.97915,4e-05,1.47818]
[1777664168931,39.84,78347.19,29.1,0.97915,4e-05,1.47836]
[1777664173966,39.84,78347.38,29.1,0.97916,4e-05,1.47788]
[1777664175982,39.84,78348.1,29.1,0.97919,4e-05,1.47605]
[1777664177996,39.84,78350.13,29.1,0.97928,4e-05,1.47089]
[1777664182024,39.84,78348.76,29.1,0.97922,4e-05,1.47437]
[1777664184038,39.84,78350.45,29.1,0.97929,4e-05,1.47008]
[1777664185045,39.84,78351.03,29.1,0.97932,4e-05,1.46861]
[1777664186052,39.84,78350.26,29.1,0.97928,4e-05,1.47056]
[1777664191087,39.84,78350.51,29.1,0.97936,4e-05,1.46487]
[1777664193101,39.84,78337.34,29.1,0.9788,4e-05,1.49845]
[1777664194108,39.84,78317.99,29.1,0.97794,4e-05,1.54886]
[1777664195115,39.84,78317.69,29.1,0.97793,4e-05,1.54965]
[1777664198136,39.84,78316.56,29.1,0.97788,4e-05,1.55263]
[1777664199143,39.84,78314.52,29.1,0.97779,5e-05,1.55803]
[1777664204177,39.84,78312.87,29.1,0.97771,5e-05,1.56241]
[1777664205185,39.84,78314.59,29.1,0.97779,5e-05,1.55785]
[1777664206192,39.84,78329.38,29.1,0.97845,4e-05,1.51903]
[1777664207199,39.84,78337.86,29.1,0.97882,4e-05,1.49712]
[1777664208206,39.84,78337.66,29.1,0.97881,4e-05,1.49763]
[1777664209212,39.84,78338.44,29.1,0.97884,4e-05,1.49563]
[1777664210220,39.84,78330.35,29.1,0.97849,4e-05,1.51652]
[1777664211227,39.84,78325.46,29.1,0.97828,4e-05,1.52925]
[1777664212234,39.84,78317.54,29.1,0.97792,4e-05,1.55005]
[1777664212434,39.84,78317.54,29.1,0.97792,4e-05,1.55005]
[1777664213241,39.84,78310.68,29.1,0.97761,5e-05,1.56823]
[1777664214248,39.84,78309.15,29.1,0.97754,5e-05,1.57231]
[1777664215255,39.84,78309.93,29.1,0.97758,5e-05,1.57023]
[1777664217269,39.84,78312.1,29.1,0.97768,5e-05,1.56445]
[1777664218276,39.84,78315.58,29.1,0.97783,5e-05,1.55522]
[1777664219283,39.84,78317.09,29.1,0.9779,4e-05,1.55123]
[1777664220290,39.84,78320.02,29.1,0.97803,4e-05,1.54351]
[1777664221297,39.84,78321.02,29.1,0.97808,4e-05,1.54088]
[1777664222304,39.84,78320.2,29.1,0.97804,4e-05,1.54304]
[1777664224317,39.84,78319.43,29.1,0.97801,4e-05,1.54506]
[1777664225325,39.84,78321.96,29.1,0.97812,4e-05,1.53841]
[1777664226332,39.84,78324.01,29.1,0.97821,4e-05,1.53304]
[1777664227339,39.84,78324.7,29.1,0.97824,4e-05,1.53124]
[1777664228346,39.84,78325.59,29.1,0.97828,4e-05,1.52891]
[1777664229353,39.84,78324.69,29.1,0.97824,4e-05,1.53126]
[1777664230506,39.84,78323.8,29.1,0.9782,4e-05,1.53359]
[1777664231366,39.84,78325.13,29.1,0.97826,4e-05,1.53011]
[1777664233381,39.84,78324.27,29.1,0.97822,4e-05,1.53236]
[1777664235395,39.84,78322.49,29.1,0.97814,4e-05,1.53702]
[1777664236402,39.84,78320.29,29.1,0.97805,4e-05,1.5428]
[1777664237409,39.84,78318.65,29.1,0.97797,4e-05,1.54712]
[1777664242444,39.84,78319.64,29.1,0.97802,4e-05,1.54451]
[1777664247479,39.84,78319.66,29.1,0.97802,4e-05,1.54446]
[1777664250500,39.84,78318.43,29.1,0.97796,4e-05,1.5477]
[1777664255535,39.84,78318.4,29.1,0.97803,4e-05,1.54255]
[1777664259563,39.84,78321.62,29.1,0.97818,4e-05,1.53409]
[1777664260570,39.84,78323.22,29.1,0.97825,4e-05,1.52991]
[1777664261577,39.84,78324.18,29.1,0.97829,4e-05,1.5274]
[1777664265605,39.84,78326.56,29.1,0.97839,4e-05,1.52119]
[1777664270640,39.84,78326.63,29.1,0.9784,4e-05,1.52101]
[1777664275677,39.84,78326.52,29.1,0.97839,4e-05,1.5213]
[1777664279707,39.84,78325.07,29.1,0.97833,4e-05,1.52507]
[1777664280712,39.84,78319.01,29.1,0.97806,4e-05,1.54094]
[1777664281720,39.84,78323.86,29.1,0.97828,4e-05,1.52823]
[1777664286755,39.84,78323.71,29.1,0.97827,4e-05,1.52862]
[1777664291790,39.84,78321.04,29.1,0.97815,4e-05,1.53561]
[1777664296825,39.84,78321.57,29.1,0.97817,4e-05,1.53422]
[1777664301860,39.84,78321.69,29.1,0.97818,4e-05,1.53391]
[1777664306895,39.84,78321.98,29.1,0.97819,4e-05,1.53315]
[1777664309916,39.84,78324.3,29.1,0.97829,4e-05,1.52708]
[1777664312937,39.84,78323.94,29.1,0.97835,4e-05,1.52283]
[1777664317972,39.84,78324.27,29.1,0.97836,4e-05,1.52197]
[1777664318979,39.84,78326.35,29.1,0.97846,4e-05,1.51656]
[1777664324015,39.84,78326.23,29.1,0.97845,4e-05,1.51687]
[1777664325080,39.84,78326.23,29.1,0.97845,4e-05,1.51687]
[1777664325164,39.84,78327.21,29.1,0.97849,4e-05,1.51432]
[1777664325363,39.84,78327.21,29.1,0.97849,4e-05,1.51432]
[1777664326031,39.84,78339.65,29.1,0.97903,4e-05,1.48229]
[1777664327088,39.84,78339.65,29.1,0.97903,4e-05,1.48229]
[1777664327242,39.84,78339.27,29.1,0.97902,4e-05,1.48326]
[1777664330058,39.84,78337.39,29.1,0.97894,4e-05,1.48807]
[1777664335094,39.84,78339.12,29.1,0.97901,4e-05,1.48365]
[1777664339122,39.84,78341.11,29.1,0.9791,4e-05,1.47857]
[1777664344157,39.84,78341.97,29.1,0.97913,4e-05,1.47638]
[1777664345164,39.84,78343.26,29.1,0.97919,4e-05,1.4731]
[1777664346171,39.84,78349.97,29.1,0.97947,4e-05,1.45612]
[1777664347178,39.84,78353.32,29.1,0.97961,4e-05,1.44769]
[1777664351206,39.84,78354.84,29.1,0.97968,4e-05,1.44389]
[1777664352213,39.84,78356.0,29.1,0.97973,4e-05,1.44098]
[1777664354227,39.84,78357.54,29.1,0.97979,4e-05,1.43714]
[1777664356240,39.84,78356.88,29.1,0.97976,4e-05,1.43879]
[1777664357250,39.84,78352.21,29.1,0.97957,4e-05,1.45048]
[1777664358255,39.84,78349.18,29.1,0.97944,4e-05,1.45811]
[1777664359261,39.84,78350.22,29.1,0.97948,4e-05,1.45549]
[1777664363292,39.84,78349.17,29.1,0.97944,4e-05,1.45813]
[1777664368329,39.84,78349.51,29.1,0.97945,4e-05,1.45727]
[1777664369336,39.84,78348.91,29.1,0.97943,4e-05,1.45879]
[1777664371350,39.84,78348.18,29.1,0.97947,4e-05,1.45557]
[1777664374371,39.84,78344.14,29.1,0.97929,4e-05,1.46578]
[1777664379406,39.84,78336.37,29.1,0.97896,4e-05,1.48556]
[1777664380413,39.84,78334.77,29.1,0.97889,4e-05,1.48966]
[1777664381419,39.84,78333.63,29.1,0.97884,4e-05,1.49259]
[1777664382427,39.84,78335.51,29.1,0.97892,4e-05,1.48777]
[1777664385768,39.84,78337.09,29.1,0.97899,4e-05,1.48372]
[1777664386455,39.84,78338.08,29.1,0.97903,4e-05,1.48119]
[1777664391840,39.84,78337.94,29.1,0.97903,4e-05,1.48155]
[1777664392746,39.84,78338.03,29.1,0.97903,4e-05,1.48132]
[1777664392828,39.84,78336.64,29.1,0.97897,4e-05,1.48487]
[1777664393503,39.84,78337.34,29.1,0.979,4e-05,1.48308]
[1777664394511,39.84,78339.58,29.1,0.9791,4e-05,1.47737]
[1777664395517,39.84,78341.03,29.1,0.97916,4e-05,1.47367]
[1777664397533,39.84,78340.34,29.1,0.97913,4e-05,1.47543]
[1777664400552,39.84,78338.73,29.1,0.97906,4e-05,1.47953]
[1777664401560,39.84,78337.9,29.1,0.97903,4e-05,1.48165]
[1777664406594,39.84,78339.49,29.1,0.9791,4e-05,1.47759]
[1777664410767,39.84,78339.24,29.1,0.97908,4e-05,1.47823]
[1777664411425,39.84,78339.24,29.1,0.97908,4e-05,1.47823]
[1777664414651,39.84,78338.16,29.1,0.97904,4e-05,1.48099]
[1777664415660,39.84,78334.65,29.1,0.97889,4e-05,1.48997]
[1777664416665,39.84,78333.25,29.1,0.97883,4e-05,1.49357]
[1777664417672,39.84,78331.72,29.1,0.97876,4e-05,1.4975]
[1777664422707,39.84,78331.99,29.1,0.97877,4e-05,1.49681]
[1777664425728,39.84,78331.32,29.1,0.97874,4e-05,1.49853]
[1777664430763,39.84,78331.12,29.1,0.97873,4e-05,1.49905]
[1777664432184,39.84,78331.12,29.1,0.97873,4e-05,1.49905]
[1777664432290,39.84,78333.43,29.1,0.9789,4e-05,1.48797]
[1777664432778,39.84,78328.32,29.1,0.97868,4e-05,1.50112]
[1777664433785,39.84,78326.37,29.1,0.9786,4e-05,1.50616]
[1777664434792,39.84,78324.19,29.1,0.9785,4e-05,1.5118]
[1777664435799,39.84,78333.52,29.1,0.97891,4e-05,1.48774]
[1777664436806,39.84,78335.7,29.1,0.979,4e-05,1.48216]
[1777664437813,39.84,78338.29,29.1,0.97911,4e-05,1.47555]
[1777664438820,39.84,78341.5,29.1,0.97925,4e-05,1.46739]
[1777664440834,39.84,78344.76,29.1,0.97939,4e-05,1.45913]
[1777664441841,39.84,78346.31,29.1,0.97945,4e-05,1.45522]
[1777664443855,39.84,78345.24,29.1,0.97941,4e-05,1.45792]
[1777664446876,39.84,78342.66,29.1,0.9793,4e-05,1.46445]
[1777664447883,39.84,78338.63,29.1,0.97913,4e-05,1.47468]
[1777664452918,39.84,78338.54,29.1,0.97912,4e-05,1.47491]
[1777664454932,39.84,78337.83,29.1,0.97909,4e-05,1.47672]
[1777664456948,39.84,78337.01,29.1,0.97906,4e-05,1.47881]
[1777664460976,39.84,78335.84,29.1,0.97901,4e-05,1.4818]
[1777664461983,39.84,78335.19,29.1,0.97898,4e-05,1.48346]
[1777664463997,39.84,78336.15,29.1,0.97902,4e-05,1.48101]
[1777664467018,39.84,78334.11,29.1,0.97893,4e-05,1.48623]
[1777664468025,39.84,78336.86,29.1,0.97905,4e-05,1.47919]
[1777664472053,39.84,78337.79,29.1,0.97909,4e-05,1.47682]
[1777664477088,39.84,78337.71,29.1,0.97909,4e-05,1.47703]
[1777664482123,39.84,78337.41,29.1,0.97907,4e-05,1.47779]
[1777664486151,39.84,78338.24,29.1,0.97911,4e-05,1.47568]
[1777664491187,39.84,78338.42,29.1,0.97919,4e-05,1.47011]
[1777664496222,39.84,78341.77,29.1,0.97933,4e-05,1.46162]
[1777664497229,39.84,78343.2,29.1,0.97939,4e-05,1.458]
[1777664501257,39.84,78342.6,29.1,0.97937,4e-05,1.45952]
[1777664504278,39.84,78348.58,29.1,0.97962,4e-05,1.44446]
[1777664505285,39.84,78358.96,29.1,0.98005,4e-05,1.41861]
[1777664506292,39.84,78357.82,29.1,0.98,4e-05,1.42143]
[1777664509313,39.84,78357.27,29.1,0.97998,4e-05,1.42279]
[1777664510320,39.84,78355.86,29.1,0.97992,4e-05,1.42629]
[1777664515355,39.84,78355.71,29.1,0.97992,4e-05,1.42666]
[1777664520390,39.84,78355.77,29.1,0.97992,4e-05,1.42652]
[1777664522404,39.84,78348.34,29.1,0.97961,4e-05,1.44506]
[1777664523411,39.84,78346.54,29.1,0.97953,4e-05,1.44958]
[1777664524418,39.84,78348.05,29.1,0.9796,4e-05,1.44579]
[1777664529453,39.84,78347.91,29.1,0.97959,4e-05,1.44614]
[1777664530460,39.84,78347.2,29.1,0.97956,4e-05,1.44793]
[1777664531467,39.84,78346.12,29.1,0.97951,4e-05,1.45064]
[1777664533481,39.84,78346.8,29.1,0.97954,4e-05,1.44893]
[1777664535495,39.84,78344.71,29.1,0.97945,4e-05,1.45419]
[1777664537509,39.84,78345.37,29.1,0.97948,4e-05,1.45253]
[1777664539523,39.84,78343.88,29.1,0.97942,4e-05,1.45629]
[1777664540530,39.84,78345.47,29.1,0.97949,4e-05,1.45228]
[1777664541537,39.84,78342.01,29.1,0.97934,4e-05,1.46101]
[1777664542544,39.84,78340.54,29.1,0.97928,4e-05,1.46473]
[1777664543551,39.84,78341.21,29.1,0.97931,4e-05,1.46304]
[1777664548585,39.84,78343.78,29.1,0.97942,4e-05,1.45654]
[1777664553621,39.84,78343.27,29.1,0.97946,4e-05,1.45275]
[1777664556642,39.84,78340.63,29.1,0.97935,4e-05,1.45942]
[1777664557649,39.84,78338.96,29.1,0.97928,4e-05,1.46365]
[1777664558656,39.84,78335.51,29.1,0.97913,4e-05,1.47241]
[1777664559663,39.84,78334.37,29.1,0.97908,4e-05,1.47532]
[1777664564698,39.84,78334.12,29.1,0.97907,4e-05,1.47596]
[1777664565693,39.84,78334.12,29.1,0.97907,4e-05,1.47596]
[1777664566146,39.84,78334.12,29.1,0.97907,4e-05,1.47596]
[1777664572754,39.84,78334.26,29.1,0.97908,4e-05,1.4756]
[1777664575676,39.84,78333.75,29.1,0.97906,4e-05,1.4769]
[1777664576156,39.84,78333.75,29.1,0.97906,4e-05,1.4769]
[1777664576234,39.84,78336.2,29.1,0.97916,4e-05,1.47066]
[1777664580812,39.84,78333.65,29.1,0.97905,4e-05,1.47716]
[1777664581819,39.84,78331.86,29.1,0.97897,4e-05,1.48173]
[1777664582824,39.84,78326.61,29.1,0.97875,4e-05,1.49521]
[1777664583832,39.84,78328.14,29.1,0.97881,4e-05,1.49127]
[1777664584839,39.84,78329.19,29.1,0.97886,4e-05,1.48857]
[1777664587860,39.84,78328.53,29.1,0.97883,4e-05,1.49027]
[1777664592895,39.84,78328.6,29.1,0.97883,4e-05,1.49009]
[1777664593902,39.84,78329.25,29.1,0.97886,4e-05,1.48842]
[1777664595916,39.84,78328.07,29.1,0.97881,4e-05,1.49145]
[1777664596923,39.84,78328.97,29.1,0.97885,4e-05,1.48914]
[1777664600951,39.84,78332.61,29.1,0.97901,4e-05,1.47981]
[1777664601958,39.84,78334.8,29.1,0.9791,4e-05,1.47422]
[1777664603972,39.84,78333.44,29.1,0.97904,4e-05,1.47769]
[1777664604979,39.84,78334.1,29.1,0.97907,4e-05,1.47601]
[1777664606993,39.84,78333.33,29.1,0.97904,4e-05,1.47797]
[1777664610719,39.84,78333.33,29.1,0.97904,4e-05,1.47797]
[1777664612429,39.84,78334.11,29.1,0.97914,4e-05,1.47087]
[1777664612510,39.84,78336.09,29.1,0.97922,4e-05,1.46583]
[1777664614041,39.84,78336.96,29.1,0.97926,4e-05,1.46363]
[1777664615049,39.84,78334.34,29.1,0.97915,4e-05,1.47028]
[1777664618070,39.84,78332.9,29.1,0.97909,4e-05,1.47395]
[1777664621091,39.84,78336.08,29.1,0.97922,4e-05,1.46586]
[1777664626126,39.84,78336.22,29.1,0.97923,4e-05,1.4655]
[1777664627133,39.84,78343.87,29.1,0.97956,4e-05,1.44618]
[1777664628140,39.84,78347.84,29.1,0.97972,4e-05,1.43623]
[1777664629391,39.84,78345.57,29.1,0.97963,4e-05,1.44191]
[1777664630153,39.84,78346.66,29.1,0.97967,4e-05,1.43918]
[1777664633175,39.84,78345.0,29.1,0.9796,4e-05,1.44334]
[1777664638210,39.84,78345.0,29.1,0.9796,4e-05,1.44334]
[1777664641230,39.84,78343.88,29.1,0.97956,4e-05,1.44616]
[1777664643249,39.84,78346.96,29.1,0.97969,4e-05,1.43843]
[1777664646270,39.84,78346.15,29.1,0.97965,4e-05,1.44046]
[1777664650298,39.84,78346.83,29.1,0.97968,4e-05,1.43876]
[1777664650855,39.84,78346.83,29.1,0.97968,4e-05,1.43876]
[1777664651636,39.84,78334.22,29.1,0.97914,4e-05,1.47059]
[1777664652312,39.84,78326.01,29.1,0.97879,4e-05,1.4916]
[1777664653322,39.84,78327.4,29.1,0.97885,4e-05,1.48802]
[1777664658527,39.84,78326.84,29.1,0.97883,4e-05,1.48946]
[1777664658614,39.84,78321.68,29.1,0.9786,4e-05,1.50277]
[1777664659535,39.84,78318.77,29.1,0.97847,4e-05,1.51031]
[1777664660371,39.84,78317.28,29.1,0.97841,4e-05,1.51419]
[1777664665406,39.84,78316.71,29.1,0.97838,4e-05,1.51567]
[1777664670441,39.84,78317.5,29.1,0.97842,4e-05,1.51361]
[1777664672455,39.84,78319.27,29.1,0.97856,4e-05,1.50383]
[1777664673462,39.84,78320.83,29.1,0.97863,4e-05,1.49979]
[1777664674468,39.84,78322.25,29.1,0.97869,4e-05,1.49612]
[1777664678497,39.84,78323.99,29.1,0.97877,4e-05,1.49164]
[1777664679504,39.84,78325.34,29.1,0.97883,4e-05,1.48816]
[1777664680511,39.84,78326.23,29.1,0.97887,4e-05,1.48588]
[1777664685546,39.84,78325.94,29.1,0.97886,4e-05,1.48662]
[1777664688567,39.84,78326.8,29.1,0.97889,4e-05,1.48442]
[1777664689574,39.84,78329.54,29.1,0.97901,4e-05,1.4774]
[1777664690581,39.84,78333.81,29.1,0.9792,4e-05,1.46652]
[1777664691588,39.84,78336.05,29.1,0.97929,4e-05,1.46084]
[1777664696623,39.84,78335.12,29.1,0.97925,4e-05,1.46319]
[1777664700651,39.84,78338.24,29.1,0.97938,4e-05,1.45529]
[1777664701658,39.84,78340.51,29.1,0.97948,4e-05,1.44957]
[1777664702665,39.84,78349.39,29.1,0.97985,4e-05,1.42733]
[1777664703672,39.84,78353.82,29.1,0.98004,4e-05,1.41634]
[1777664704679,39.84,78355.84,29.1,0.98012,4e-05,1.41135]
[1777664705686,39.84,78357.28,29.1,0.98018,4e-05,1.4078]
[1777664710721,39.84,78357.63,29.1,0.9802,4e-05,1.40693]
[1777664712735,39.84,78355.48,29.1,0.98011,4e-05,1.41224]
[1777664714749,39.84,78354.77,29.1,0.98008,4e-05,1.41399]
[1777664715756,39.84,78355.82,29.1,0.98012,4e-05,1.4114]
[1777664720791,39.84,78356.0,29.1,0.98013,4e-05,1.41095]
[1777664724819,39.84,78356.56,29.1,0.98015,4e-05,1.40957]
[1777664731869,39.84,78356.27,29.1,0.98021,4e-05,1.4053]
[1777664734890,39.84,78355.55,29.1,0.98018,4e-05,1.40707]
[1777664735896,39.84,78354.51,29.1,0.98013,4e-05,1.40964]
[1777664736904,39.84,78353.34,29.1,0.98009,4e-05,1.41253]
[1777664737912,39.84,78355.3,29.1,0.98017,4e-05,1.40769]
[1777664739926,39.84,78356.21,29.1,0.9802,4e-05,1.40545]
[1777664740933,39.84,78357.27,29.1,0.98025,4e-05,1.40284]
[1777664745967,39.84,78357.83,29.1,0.98027,4e-05,1.40147]
[1777664746975,39.84,78355.67,29.1,0.98018,4e-05,1.40678]
[1777664748989,39.84,78348.69,29.1,0.97989,4e-05,1.42405]
[1777664749996,39.84,78339.43,29.1,0.9795,4e-05,1.44721]
[1777664752011,39.84,78338.7,29.1,0.97947,4e-05,1.44905]
[1777664753017,39.84,78336.63,29.1,0.97938,4e-05,1.45428]
[1777664756039,39.84,78341.41,29.1,0.97959,4e-05,1.44224]
[1777664757045,39.84,78342.63,29.1,0.97964,4e-05,1.43918]
[1777664759060,39.84,78343.45,29.1,0.97967,4e-05,1.43712]
[1777664760068,39.84,78342.44,29.1,0.97963,4e-05,1.43965]
[1777664761074,39.84,78343.82,29.1,0.97969,4e-05,1.4362]
[1777664763088,39.84,78342.82,29.1,0.97965,4e-05,1.4387]
[1777664764095,39.84,78341.53,29.1,0.97959,4e-05,1.44194]
[1777664766108,39.84,78340.33,29.1,0.97954,4e-05,1.44495]
[1777664770137,39.84,78342.69,29.1,0.97964,4e-05,1.43903]
[1777664775172,39.84,78346.31,29.1,0.97979,4e-05,1.42998]
[1777664776179,39.84,78349.48,29.1,0.97993,4e-05,1.42209]
[1777664778192,39.84,78348.69,29.1,0.97989,4e-05,1.42405]
[1777664782221,39.84,78350.68,29.1,0.97998,4e-05,1.41911]
[1777664783228,39.84,78351.82,29.1,0.98002,4e-05,1.41628]
[1777664788263,39.84,78351.84,29.1,0.98002,4e-05,1.41624]
[1777664792290,39.84,78355.02,29.1,0.98022,4e-05,1.40339]
[1777664796319,39.84,78356.02,29.1,0.98026,4e-05,1.40093]
[1777664797326,39.84,78360.3,29.1,0.98044,4e-05,1.39045]
[1777664798489,39.84,78360.3,29.1,0.98044,4e-05,1.39045]
[1777664798580,39.84,78363.48,29.1,0.98057,4e-05,1.3827]
[1777664801354,39.84,78361.3,29.1,0.98048,4e-05,1.38801]
[1777664802361,39.84,78363.95,29.1,0.98059,4e-05,1.38156]
[1777664805382,39.84,78362.57,29.1,0.98053,4e-05,1.38492]
[1777664806389,39.84,78361.91,29.1,0.9805,4e-05,1.38652]
[1777664808402,39.84,78360.62,29.1,0.98045,4e-05,1.38967]
[1777664809409,39.84,78361.77,29.1,0.9805,4e-05,1.38686]
[1777664814445,39.84,78361.69,29.1,0.9805,4e-05,1.38706]
[1777664819480,39.84,78361.23,29.1,0.98048,4e-05,1.38818]
[1777664821494,39.84,78355.43,29.1,0.98024,4e-05,1.40238]
[1777664822500,39.84,78352.84,29.1,0.98013,4e-05,1.40876]
[1777664826529,39.84,78353.73,29.1,0.98017,4e-05,1.40657]
[1777664827536,39.84,78354.42,29.1,0.9802,4e-05,1.40487]
[1777664832571,39.84,78353.67,29.1,0.98017,4e-05,1.40672]
[1777664835592,39.84,78355.69,29.1,0.98025,4e-05,1.40175]
[1777664836599,39.84,78354.72,29.1,0.98021,4e-05,1.40413]
[1777664837606,39.84,78353.33,29.1,0.98015,4e-05,1.40755]
[1777664838613,39.84,78354.1,29.1,0.98018,4e-05,1.40566]
[1777664840626,39.84,78363.41,29.1,0.98056,4e-05,1.38287]
[1777664841634,39.84,78366.59,29.1,0.98069,4e-05,1.37515]
[1777664843648,39.84,78366.05,29.1,0.98067,4e-05,1.37646]
[1777664845123,39.84,78366.33,29.1,0.98068,4e-05,1.37578]
[1777664845662,39.84,78369.59,29.1,0.98081,4e-05,1.3679]
[1777664850696,39.84,78366.17,29.1,0.98068,4e-05,1.37617]
[1777664853718,39.84,78367.54,29.1,0.9808,4e-05,1.36794]
[1777664854725,39.84,78368.03,29.1,0.98082,4e-05,1.36676]
[1777664855732,39.84,78368.66,29.1,0.98084,4e-05,1.36524]
[1777664860768,39.84,78368.56,29.1,0.98084,4e-05,1.36548]
[1777664863789,39.84,78367.65,29.1,0.9808,4e-05,1.36768]
[1777664864795,39.84,78365.98,29.1,0.98073,4e-05,1.37171]
[1777664865803,39.84,78364.33,29.1,0.98067,4e-05,1.3757]
[1777664866809,39.84,78364.91,29.1,0.98069,4e-05,1.3743]
[1777664869831,39.84,78365.74,29.1,0.98073,4e-05,1.37229]
[1777664870838,39.84,78364.56,29.1,0.98068,4e-05,1.37515]
[1777664871845,39.84,78365.91,29.1,0.98073,4e-05,1.37188]
[1777664872852,39.84,78368.43,29.1,0.98083,4e-05,1.36579]
[1777664874866,39.84,78365.21,29.1,0.9807,4e-05,1.37357]
[1777664876880,39.84,78364.21,29.1,0.98066,4e-05,1.37599]
[1777664878894,39.84,78366.76,29.1,0.98077,4e-05,1.36982]
[1777664879901,39.84,78365.84,29.1,0.98073,4e-05,1.37205]
[1777664880908,39.84,78364.2,29.1,0.98066,4e-05,1.37602]
[1777664881915,39.84,78363.55,29.1,0.98064,4e-05,1.3776]
[1777664882923,39.84,78365.34,29.1,0.98071,4e-05,1.37326]
[1777664883929,39.84,78366.53,29.1,0.98076,4e-05,1.37038]
[1777664884935,39.84,78365.93,29.1,0.98073,4e-05,1.37183]
[1777664885943,39.84,78366.6,29.1,0.98076,4e-05,1.37021]
[1777664889971,39.84,78362.83,29.1,0.98061,4e-05,1.37934]
[1777664892993,39.84,78363.9,29.1,0.98065,4e-05,1.37675]
[1777664897019,39.84,78362.74,29.1,0.9806,4e-05,1.37956]
[1777664898027,39.84,78363.37,29.1,0.98063,4e-05,1.37803]
[1777664904069,39.84,78363.93,29.1,0.98065,4e-05,1.37667]
[1777664906083,39.84,78365.3,29.1,0.98071,4e-05,1.37335]
[1777664908916,39.84,78365.23,29.1,0.9807,4e-05,1.37352]
[1777664908935,39.84,78365.23,29.1,0.9807,4e-05,1.37352]
[1777664909052,39.84,78364.91,29.1,0.98069,4e-05,1.3743]
[1777664909075,39.84,78364.91,29.1,0.98069,4e-05,1.3743]
[1777664909134,39.84,78364.91,29.1,0.98069,4e-05,1.3743]
[1777664909197,39.84,78369.33,29.1,0.98087,4e-05,1.36363]
[1777664910112,39.84,78376.01,29.1,0.98113,4e-05,1.34762]
[1777664911119,39.84,78376.89,29.1,0.98123,4e-05,1.34066]
[1777664912126,39.84,78375.82,29.1,0.98119,4e-05,1.34321]
[1777664915147,39.84,78376.36,29.1,0.98121,4e-05,1.34192]
[1777664916155,39.84,78375.6,29.1,0.98118,4e-05,1.34373]
[1777664919176,39.84,78376.09,29.1,0.9812,4e-05,1.34257]
[1777664920183,39.84,78376.56,29.1,0.98122,4e-05,1.34145]
[1777664921190,39.84,78375.91,29.1,0.9812,4e-05,1.34299]
[1777664924210,39.84,78377.06,29.1,0.98124,4e-05,1.34026]
[1777664925218,39.84,78377.6,29.1,0.98126,4e-05,1.33898]
[1777664928239,39.84,78382.91,29.1,0.98147,4e-05,1.32641]
[1777664929245,39.84,78388.31,29.1,0.98168,4e-05,1.31373]
[1777664930582,39.84,78389.05,29.1,0.98171,4e-05,1.312]
[1777664931187,39.84,78389.05,29.1,0.98171,4e-05,1.312]
[1777664931260,39.84,78390.72,29.1,0.98177,4e-05,1.3081]
[1777664932267,39.84,78390.17,29.1,0.98175,4e-05,1.30938]
[1777664934607,39.84,78390.23,29.1,0.98175,4e-05,1.30924]
[1777664934735,39.84,78390.23,29.1,0.98175,4e-05,1.30924]
[1777664935962,39.84,78390.42,29.1,0.98176,4e-05,1.3088]
[1777664935717,39.84,78394.0,29.1,0.9819,4e-05,1.30046]
[1777664936007,39.84,78394.0,29.1,0.9819,4e-05,1.30046]
[1777664936295,39.84,78395.64,29.1,0.98196,4e-05,1.29666]
[1777664937223,39.84,78395.64,29.1,0.98196,4e-05,1.29666]
[1777664937302,39.84,78395.71,29.1,0.98196,4e-05,1.2965]
[1777664938828,39.84,78395.71,29.1,0.98196,4e-05,1.2965]
[1777664938912,39.84,78399.4,29.1,0.9821,4e-05,1.28797]
[1777664939316,39.84,78401.2,29.1,0.98217,4e-05,1.28383]
[1777664940830,39.84,78401.2,29.1,0.98217,4e-05,1.28383]
[1777664940927,39.84,78402.95,29.1,0.98224,4e-05,1.27981]
[1777664941330,39.84,78403.59,29.1,0.98226,4e-05,1.27834]
[1777664942831,39.84,78403.59,29.1,0.98226,4e-05,1.27834]
[1777664945358,39.84,78396.63,29.1,0.982,4e-05,1.29437]
[1777664946364,39.84,78391.81,29.1,0.98181,4e-05,1.30556]
[1777664947372,39.84,78393.1,29.1,0.98186,4e-05,1.30255]
[1777664948379,39.84,78389.49,29.1,0.98173,4e-05,1.31097]
[1777664949386,39.84,78390.88,29.1,0.98178,4e-05,1.30772]
[1777664952406,39.84,78389.66,29.1,0.98173,4e-05,1.31057]
[1777664953414,39.84,78391.48,29.1,0.9818,4e-05,1.30632]
[1777664954420,39.84,78389.73,29.1,0.98173,4e-05,1.31041]
[1777664955428,39.84,78391.11,29.1,0.98179,4e-05,1.30719]
[1777664956435,39.84,78387.65,29.1,0.98165,4e-05,1.31527]
[1777664957866,39.84,78387.65,29.1,0.98165,4e-05,1.31527]
[1777664957927,39.84,78383.71,29.1,0.9815,4e-05,1.32453]
[1777664958448,39.84,78377.83,29.1,0.98127,4e-05,1.33843]
[1777664959456,39.84,78378.48,29.1,0.9813,4e-05,1.33689]
[1777664961470,39.84,78379.1,29.1,0.98132,4e-05,1.33542]
[1777664962477,39.84,78377.7,29.1,0.98127,4e-05,1.33874]
[1777664965497,39.84,78378.43,29.1,0.98129,4e-05,1.33701]
[1777664966505,39.84,78379.74,29.1,0.98135,4e-05,1.3339]
[1777664967512,39.84,78380.66,29.1,0.98138,4e-05,1.33172]
[1777664968519,39.84,78378.81,29.1,0.98131,4e-05,1.3361]
[1777664969526,39.84,78377.9,29.1,0.98127,4e-05,1.33826]
[1777664974697,39.84,78378.45,29.1,0.98136,4e-05,1.33211]
[1777664976576,39.84,78377.24,29.1,0.98131,4e-05,1.33498]
[1777664978588,39.84,78376.58,29.1,0.98129,4e-05,1.33654]
[1777664979596,39.84,78374.0,29.1,0.98119,4e-05,1.34268]
[1777664982617,39.84,78371.93,29.1,0.9811,4e-05,1.34761]
[1777664983624,39.84,78369.45,29.1,0.981,4e-05,1.35355]
[1777664987652,39.84,78370.38,29.1,0.98104,4e-05,1.35132]
[1777664991680,39.84,78372.56,29.1,0.98113,4e-05,1.34611]
[1777664992687,39.84,78371.58,29.1,0.98109,4e-05,1.34845]
[1777664993903,39.84,78371.58,29.1,0.98109,4e-05,1.34845]
[1777664993981,39.84,78369.92,29.1,0.98102,4e-05,1.35242]
[1777664994387,39.84,78369.92,29.1,0.98102,4e-05,1.35242]
[1777664994523,39.84,78369.92,29.1,0.98102,4e-05,1.35242]
[1777664994932,39.84,78362.04,29.1,0.98071,4e-05,1.37139]
[1777664995060,39.84,78362.04,29.1,0.98071,4e-05,1.37139]
[1777664995844,39.84,78362.04,29.1,0.98071,4e-05,1.37139]
[1777664995941,39.84,78349.98,29.1,0.98022,4e-05,1.40082]
[1777664996579,39.84,78349.98,29.1,0.98022,4e-05,1.40082]
[1777664996714,39.84,78348.94,29.1,0.98017,4e-05,1.40338]
[1777664997514,39.84,78348.94,29.1,0.98017,4e-05,1.40338]
[1777664997722,39.84,78347.12,29.1,0.9801,4e-05,1.40787]
[1777664998338,39.84,78347.12,29.1,0.9801,4e-05,1.40787]
[1777664998729,39.84,78344.64,29.1,0.97999,4e-05,1.41401]
[1777664999736,39.84,78351.41,29.1,0.98027,4e-05,1.39731]
[1777665000225,39.84,78351.41,29.1,0.98027,4e-05,1.39731]
[1777665000743,39.84,78361.18,29.1,0.98067,4e-05,1.37348]
[1777665001751,39.84,78361.52,29.1,0.98069,4e-05,1.37265]
[1777665004772,39.84,78360.96,29.1,0.98066,4e-05,1.37401]
[1777665006788,39.84,78352.93,29.1,0.98034,4e-05,1.39358]
[1777665007795,39.84,78340.17,29.1,0.97981,4e-05,1.42512]
[1777665008802,39.84,78338.02,29.1,0.97972,4e-05,1.43049]
[1777665009808,39.84,78340.49,29.1,0.97982,4e-05,1.42432]
[1777665010816,39.84,78346.67,29.1,0.98008,4e-05,1.40899]
[1777665015851,39.84,78345.68,29.1,0.98004,4e-05,1.41143]
[1777665016858,39.84,78347.11,29.1,0.9801,4e-05,1.4079]
[1777665018872,39.84,78350.69,29.1,0.98025,4e-05,1.39908]
[1777665019988,39.84,78349.79,29.1,0.98021,4e-05,1.40129]
[1777665023007,39.84,78350.84,29.1,0.98025,4e-05,1.39871]
[1777665024015,39.84,78349.11,29.1,0.98018,4e-05,1.40297]
[1777665025022,39.84,78349.79,29.1,0.98021,4e-05,1.40129]
[1777665026029,39.84,78350.38,29.1,0.98023,4e-05,1.39984]
[1777665027036,39.84,78351.36,29.1,0.98027,4e-05,1.39743]
[1777665029050,39.84,78355.76,29.1,0.98045,4e-05,1.38666]
[1777665031064,39.84,78360.2,29.1,0.9807,4e-05,1.37091]
[1777665031405,39.84,78360.2,29.1,0.9807,4e-05,1.37091]
[1777665032071,39.84,78367.27,29.1,0.98098,4e-05,1.35388]
[1777665032595,39.84,78367.27,29.1,0.98098,4e-05,1.35388]
[1777665032766,39.84,78367.27,29.1,0.98098,4e-05,1.35388]
[1777665033078,39.84,78370.65,29.1,0.98112,4e-05,1.34579]
[1777665034842,39.84,78370.65,29.1,0.98112,4e-05,1.34579]
[1777665034878,39.84,78373.06,29.1,0.98121,4e-05,1.34005]
[1777665036102,39.84,78372.02,29.1,0.98117,4e-05,1.34253]
[1777665039122,39.84,78373.46,29.1,0.98123,4e-05,1.3391]
[1777665041137,39.84,78372.35,29.1,0.98119,4e-05,1.34174]
[1777665043151,39.84,78373.36,29.1,0.98123,4e-05,1.33934]
[1777665044931,39.84,78373.36,29.1,0.98123,4e-05,1.33934]
[1777665044959,39.84,78368.86,29.1,0.98105,4e-05,1.35007]
[1777665045165,39.84,78365.47,29.1,0.98091,4e-05,1.3582]
[1777665046172,39.84,78363.45,29.1,0.98083,4e-05,1.36306]
[1777665047862,39.84,78363.45,29.1,0.98083,4e-05,1.36306]
[1777665048186,39.84,78359.96,29.1,0.98069,4e-05,1.3715]
[1777665049193,39.84,78358.62,29.1,0.98064,4e-05,1.37474]
[1777665050200,39.84,78360.31,29.1,0.9807,4e-05,1.37065]
[1777665051786,39.84,78360.31,29.1,0.9807,4e-05,1.37065]
[1777665052214,39.84,78365.21,29.1,0.9809,4e-05,1.35883]
[1777665053221,39.84,78367.43,29.1,0.98099,4e-05,1.3535]
[1777665057249,39.84,78366.91,29.1,0.98097,4e-05,1.35474]
[1777665059262,39.84,78369.24,29.1,0.98106,4e-05,1.34916]
[1777665060270,39.84,78372.03,29.1,0.98117,4e-05,1.3425]
[1777665061277,39.84,78378.66,29.1,0.98143,4e-05,1.32678]
[1777665063446,39.84,78377.94,29.1,0.9814,4e-05,1.32848]
[1777665064298,39.84,78374.51,29.1,0.98127,4e-05,1.3366]
[1777665065305,39.84,78375.81,29.1,0.98132,4e-05,1.33352]
[1777665066903,39.84,78375.81,29.1,0.98132,4e-05,1.33352]
[1777665075375,39.84,78376.18,29.1,0.98134,4e-05,1.33264]
[1777665078397,39.84,78381.17,29.1,0.98153,4e-05,1.32086]
[1777665079404,39.84,78383.0,29.1,0.9816,4e-05,1.31656]
[1777665080518,39.84,78387.27,29.1,0.98177,4e-05,1.30657]
[1777665081418,39.84,78388.41,29.1,0.98181,4e-05,1.30391]
[1777665082425,39.84,78386.83,29.1,0.98175,4e-05,1.3076]
[1777665084439,39.84,78391.49,29.1,0.98193,4e-05,1.29676]
[1777665085446,39.84,78385.89,29.1,0.98171,4e-05,1.30979]
[1777665086453,39.84,78384.61,29.1,0.98166,4e-05,1.31279]
[1777665088467,39.84,78383.83,29.1,0.98163,4e-05,1.31462]
[1777665089474,39.84,78383.29,29.1,0.98161,4e-05,1.31588]
[1777665090481,39.84,78383.87,29.1,0.98164,4e-05,1.31452]
[1777665092495,39.84,78384.87,29.1,0.98174,4e-05,1.30738]
[1777665093502,39.84,78389.13,29.1,0.9819,4e-05,1.29746]
[1777665096523,39.84,78389.66,29.1,0.98192,4e-05,1.29623]
[1777665100551,39.84,78390.35,29.1,0.98195,4e-05,1.29463]
[1777665105586,39.84,78391.56,29.1,0.98199,4e-05,1.29183]
[1777665106840,39.84,78391.56,29.1,0.98199,4e-05,1.29183]
[1777665106846,39.84,78391.56,29.1,0.98199,4e-05,1.29183]
[1777665107600,39.84,78394.56,29.1,0.98211,4e-05,1.2849]
[1777665108306,39.84,78394.56,29.1,0.98211,4e-05,1.2849]
[1777665108606,39.84,78403.73,29.1,0.98245,4e-05,1.26391]
[1777665109614,39.84,78403.89,29.1,0.98246,4e-05,1.26355]
[1777665110621,39.84,78401.15,29.1,0.98236,4e-05,1.26979]
[1777665111628,39.84,78398.86,29.1,0.98227,4e-05,1.27503]
[1777665112634,39.84,78397.42,29.1,0.98222,4e-05,1.27833]
[1777665115655,39.84,78399.72,29.1,0.9823,4e-05,1.27306]
[1777665116663,39.84,78400.3,29.1,0.98233,4e-05,1.27173]
[1777665117670,39.84,78401.38,29.1,0.98237,4e-05,1.26926]
[1777665119683,39.84,78398.47,29.1,0.98226,4e-05,1.27592]
[1777665124719,39.84,78398.75,29.1,0.98227,4e-05,1.27528]
[1777665125726,39.84,78399.49,29.1,0.98229,4e-05,1.27358]
[1777665126733,39.84,78400.08,29.1,0.98232,4e-05,1.27223]
[1777665128746,39.84,78396.94,29.1,0.9822,4e-05,1.27943]
[1777665129755,39.84,78398.44,29.1,0.98226,4e-05,1.27599]
[1777665131769,39.84,78399.45,29.1,0.98229,4e-05,1.27368]
[1777665132776,39.84,78400.29,29.1,0.98232,4e-05,1.27175]
[1777665134791,39.84,78403.41,29.1,0.98244,4e-05,1.26464]
[1777665135796,39.84,78402.7,29.1,0.98241,4e-05,1.26625]
[1777665136804,39.84,78403.9,29.1,0.98246,4e-05,1.26352]
[1777665139108,39.84,78404.1,29.1,0.98247,4e-05,1.26307]
[1777665139176,39.84,78404.1,29.1,0.98247,4e-05,1.26307]
[1777665139215,39.84,78404.0,29.1,0.98246,4e-05,1.2633]
[1777665139824,39.84,78411.05,29.1,0.98272,4e-05,1.24734]
[1777665140833,39.84,78412.25,29.1,0.98277,4e-05,1.24464]
[1777665141839,39.84,78409.22,29.1,0.98266,4e-05,1.25147]
[1777665142846,39.84,78410.15,29.1,0.98269,4e-05,1.24937]
[1777665144860,39.84,78411.73,29.1,0.98275,4e-05,1.24581]
[1777665145867,39.84,78412.92,29.1,0.98279,4e-05,1.24314]
[1777665146874,39.84,78411.82,29.1,0.98275,4e-05,1.24561]
[1777665147881,39.84,78412.69,29.1,0.98278,4e-05,1.24366]
[1777665150112,39.84,78413.73,29.1,0.98282,4e-05,1.24132]
[1777665150902,39.84,78411.41,29.1,0.98274,4e-05,1.24653]
[1777665151366,39.84,78411.41,29.1,0.98274,4e-05,1.24653]
[1777665151909,39.84,78409.52,29.1,0.98273,4e-05,1.24613]
[1777665152915,39.84,78407.85,29.1,0.98267,4e-05,1.24989]
[1777665153923,39.84,78408.81,29.1,0.9827,4e-05,1.24773]
[1777665154930,39.84,78411.74,29.1,0.98281,4e-05,1.24114]
[1777665156944,39.84,78409.67,29.1,0.98274,4e-05,1.24579]
[1777665157951,39.84,78411.36,29.1,0.9828,4e-05,1.24199]
[1777665158958,39.84,78413.07,29.1,0.98286,4e-05,1.23816]
[1777665159964,39.84,78410.4,29.1,0.98276,4e-05,1.24415]
[1777665160972,39.84,78407.96,29.1,0.98267,4e-05,1.24965]
[1777665161978,39.84,78406.52,29.1,0.98262,4e-05,1.2529]
[1777665163993,39.84,78407.82,29.1,0.98267,4e-05,1.24996]
[1777665164586,39.84,78407.82,29.1,0.98267,4e-05,1.24996]
[1777665165107,39.84,78397.63,29.1,0.98229,4e-05,1.27312]
[1777665166007,39.84,78394.4,29.1,0.98217,4e-05,1.28053]
[1777665167014,39.84,78386.02,29.1,0.98185,4e-05,1.29991]
[1777665167381,39.84,78386.02,29.1,0.98185,4e-05,1.29991]
[1777665168020,39.84,78379.26,29.1,0.98159,4e-05,1.31571]
[1777665168321,39.84,78379.26,29.1,0.98159,4e-05,1.31571]
[1777665173056,39.84,78381.12,29.1,0.98166,4e-05,1.31135]
[1777665174063,39.84,78379.35,29.1,0.98159,4e-05,1.3155]
[1777665177084,39.84,78377.5,29.1,0.98152,4e-05,1.31985]
[1777665178091,39.84,78369.58,29.1,0.98121,4e-05,1.33859]
[1777665181113,39.84,78372.49,29.1,0.98132,4e-05,1.33168]
[1777665182120,39.84,78375.81,29.1,0.98145,4e-05,1.32383]
[1777665185141,39.84,78381.69,29.1,0.98168,4e-05,1.31001]
[1777665186148,39.84,78385.89,29.1,0.98184,4e-05,1.30021]
[1777665188161,39.84,78387.5,29.1,0.9819,4e-05,1.29647]
[1777665189169,39.84,78386.4,29.1,0.98186,4e-05,1.29903]
[1777665190176,39.84,78389.52,29.1,0.98198,4e-05,1.29179]
[1777665193197,39.84,78388.52,29.1,0.98194,4e-05,1.29411]
[1777665197225,39.84,78387.58,29.1,0.98191,4e-05,1.29629]
[1777665199239,39.84,78385.8,29.1,0.98184,4e-05,1.30042]
[1777665204274,39.84,78385.94,29.1,0.98184,4e-05,1.3001]
[1777665209309,39.84,78386.03,29.1,0.98185,4e-05,1.29989]
[1777665210316,39.84,78385.06,29.1,0.98181,4e-05,1.30215]
[1777665211323,39.84,78381.69,29.1,0.98174,4e-05,1.30521]
[1777665212330,39.84,78376.37,29.1,0.98154,4e-05,1.31768]
[1777665213337,39.84,78377.05,29.1,0.98156,4e-05,1.31608]
[1777665214344,39.84,78378.13,29.1,0.98161,4e-05,1.31354]
[1777665215350,39.84,78379.74,29.1,0.98167,4e-05,1.30977]
[1777665219378,39.84,78380.34,29.1,0.98169,4e-05,1.30836]
[1777665221392,39.84,78379.24,29.1,0.98165,4e-05,1.31094]
[1777665223407,39.84,78380.39,29.1,0.98169,4e-05,1.30825]
[1777665224414,39.84,78382.72,29.1,0.98178,4e-05,1.30281]
[1777665228442,39.84,78390.42,29.1,0.98208,4e-05,1.28495]
[1777665229918,39.84,78390.42,29.1,0.98208,4e-05,1.28495]
[1777665229920,39.84,78393.2,29.1,0.98218,4e-05,1.27855]
[1777665230739,39.84,78393.2,29.1,0.98218,4e-05,1.27855]
[1777665230774,39.84,78399.48,29.1,0.98242,4e-05,1.26418]
[1777665231463,39.84,78400.0,29.1,0.98244,4e-05,1.263]
[1777665233477,39.84,78397.3,29.1,0.98234,4e-05,1.26915]
[1777665236165,39.84,78397.4,29.1,0.98234,4e-05,1.26893]
[1777665236224,39.84,78396.87,29.1,0.98232,4e-05,1.27014]
[1777665236977,39.84,78396.87,29.1,0.98232,4e-05,1.27014]
[1777665240090,39.84,78397.55,29.1,0.98235,4e-05,1.26858]
[1777665240528,39.84,78395.3,29.1,0.98226,4e-05,1.27373]
[1777665242180,39.84,78395.3,29.1,0.98226,4e-05,1.27373]
[1777665242762,39.84,78396.59,29.1,0.98231,4e-05,1.27078]
[1777665243549,39.84,78393.91,29.1,0.98221,4e-05,1.27692]
[1777665248584,39.84,78394.3,29.1,0.98222,4e-05,1.27602]
[1777665251229,39.84,78398.38,29.1,0.98238,4e-05,1.26669]
[1777665251605,39.84,78394.42,29.1,0.98223,4e-05,1.27575]
[1777665252612,39.84,78386.27,29.1,0.98192,4e-05,1.29455]
[1777665253619,39.84,78386.48,29.1,0.98193,4e-05,1.29406]
[1777665254627,39.84,78385.89,29.1,0.98191,4e-05,1.29543]
[1777665255633,39.84,78385.07,29.1,0.98187,4e-05,1.29734]
[1777665256641,39.84,78385.69,29.1,0.9819,4e-05,1.29589]
[1777665258655,39.84,78387.32,29.1,0.98196,4e-05,1.29211]
[1777665264697,39.84,78387.36,29.1,0.98196,4e-05,1.29202]
[1777665269731,39.84,78387.31,29.1,0.98196,4e-05,1.29214]
[1777665271745,39.84,78386.71,29.1,0.982,4e-05,1.28876]
[1777665276781,39.84,78386.24,29.1,0.98198,4e-05,1.28984]
[1777665277788,39.84,78389.18,29.1,0.98209,4e-05,1.28305]
[1777665278794,39.84,78389.86,29.1,0.98212,4e-05,1.28149]
[1777665280881,39.84,78391.14,29.1,0.98217,4e-05,1.27854]
[1777665281921,39.84,78391.14,29.1,0.98217,4e-05,1.27854]
[1777665282823,39.84,78388.34,29.1,0.98206,4e-05,1.28499]
[1777665284721,39.84,78388.23,29.1,0.98206,4e-05,1.28524]
[1777665286850,39.84,78387.59,29.1,0.98203,4e-05,1.28672]
[1777665287858,39.84,78386.66,29.1,0.982,4e-05,1.28887]
[1777665290813,39.84,78386.41,29.1,0.98199,4e-05,1.28945]
[1777665290880,39.84,78381.78,29.1,0.98181,4e-05,1.3002]
[1777665291886,39.84,78380.86,29.1,0.98178,4e-05,1.30234]
[1777665292894,39.84,78380.17,29.1,0.98175,4e-05,1.30395]
[1777665295915,39.84,78379.47,29.1,0.98172,4e-05,1.30559]
[1777665296921,39.84,78378.7,29.1,0.98169,4e-05,1.30739]
[1777665300105,39.84,78378.26,29.1,0.98168,4e-05,1.30842]
[1777665300204,39.84,78378.26,29.1,0.98168,4e-05,1.30842]
[1777665300282,39.84,78378.26,29.1,0.98168,4e-05,1.30842]
[1777665300950,39.84,78355.5,29.1,0.98077,4e-05,1.36254]
[1777665301675,39.84,78355.5,29.1,0.98077,4e-05,1.36254]
[1777665301842,39.84,78355.5,29.1,0.98077,4e-05,1.36254]
[1777665301957,39.84,78348.69,29.1,0.9805,4e-05,1.37906]
[1777665303309,39.84,78359.32,29.1,0.98093,4e-05,1.35333]
[1777665304294,39.84,78359.32,29.1,0.98093,4e-05,1.35333]
[1777665304266,39.84,78363.54,29.1,0.9811,4e-05,1.34323]
[1777665304978,39.84,78365.28,29.1,0.98117,4e-05,1.33907]
[1777665307999,39.84,78364.25,29.1,0.98113,4e-05,1.34153]
[1777665309006,39.84,78362.73,29.1,0.98106,4e-05,1.34516]
[1777665310014,39.84,78363.37,29.1,0.98109,4e-05,1.34363]
[1777665315049,39.84,78362.67,29.1,0.98106,4e-05,1.3453]
[1777665316056,39.84,78365.2,29.1,0.98116,4e-05,1.33926]
[1777665317063,39.84,78366.25,29.1,0.9812,4e-05,1.33676]
[1777665322098,39.84,78366.11,29.1,0.9812,4e-05,1.3371]
[1777665330154,39.84,78363.46,29.1,0.98109,4e-05,1.34342]
[1777665332168,39.84,78364.79,29.1,0.98121,4e-05,1.33536]
[1777665333175,39.84,78366.08,29.1,0.98126,4e-05,1.33229]
[1777665338210,39.84,78365.69,29.1,0.98125,4e-05,1.33322]
[1777665340689,39.84,78365.12,29.1,0.98123,4e-05,1.33457]
[1777665341134,39.84,78365.12,29.1,0.98123,4e-05,1.33457]
[1777665343245,39.84,78364.11,29.1,0.98119,4e-05,1.33698]
[1777665347275,39.84,78364.8,29.1,0.98121,4e-05,1.33533]
[1777665350297,39.84,78374.9,29.1,0.98161,4e-05,1.31147]
[1777665350620,39.84,78374.9,29.1,0.98161,4e-05,1.31147]
[1777665351303,39.84,78380.76,29.1,0.98184,4e-05,1.29778]
[1777665352322,39.84,78384.86,29.1,0.98199,4e-05,1.28826]
[1777665353329,39.84,78388.36,29.1,0.98213,4e-05,1.28019]
[1777665354336,39.84,78390.57,29.1,0.98221,4e-05,1.2751]
[1777665356350,39.84,78391.15,29.1,0.98223,4e-05,1.27377]
[1777665357358,39.84,78390.46,29.1,0.98221,4e-05,1.27536]
[1777665359372,39.84,78392.61,29.1,0.98229,4e-05,1.27043]
[1777665360380,39.84,78392.61,29.1,0.98229,4e-05,1.27043]
[1777665360386,39.84,78397.12,29.1,0.98246,4e-05,1.26014]
[1777665361386,39.84,78399.8,29.1,0.98256,4e-05,1.25405]
[1777665362393,39.84,78400.57,29.1,0.98258,4e-05,1.25231]
[1777665363400,39.84,78404.91,29.1,0.98275,4e-05,1.24252]
[1777665364409,39.84,78407.81,29.1,0.98285,4e-05,1.23601]
[1777665365414,39.84,78408.7,29.1,0.98288,4e-05,1.23401]
[1777665367428,39.84,78404.18,29.1,0.98272,4e-05,1.24416]
[1777665368435,39.84,78403.46,29.1,0.98269,4e-05,1.24578]
[1777665369441,39.84,78402.24,29.1,0.98265,4e-05,1.24853]
[1777665370449,39.84,78403.63,29.1,0.9827,4e-05,1.2454]
[1777665371456,39.84,78402.53,29.1,0.98266,4e-05,1.24788]
[1777665372463,39.84,78404.11,29.1,0.98272,4e-05,1.24432]
[1777665377498,39.84,78404.24,29.1,0.98272,4e-05,1.24402]
[1777665379514,39.84,78403.45,29.1,0.98269,4e-05,1.2458]
[1777665380521,39.84,78402.28,29.1,0.98265,4e-05,1.24844]
[1777665381527,39.84,78402.82,29.1,0.98267,4e-05,1.24723]
[1777665386563,39.84,78403.17,29.1,0.98268,4e-05,1.24644]
[1777665388577,39.84,78402.29,29.1,0.98265,4e-05,1.24842]
[1777665389584,39.84,78400.89,29.1,0.9826,4e-05,1.25159]
[1777665390591,39.84,78397.3,29.1,0.98246,4e-05,1.25973]
[1777665391598,39.84,78395.11,29.1,0.98244,4e-05,1.26]
[1777665396930,39.84,78395.32,29.1,0.98245,4e-05,1.25952]
[1777665397640,39.84,78397.73,29.1,0.98254,4e-05,1.25405]
[1777665398647,39.84,78398.65,29.1,0.98258,4e-05,1.25196]
[1777665399653,39.84,78399.38,29.1,0.9826,4e-05,1.25031]
[1777665401668,39.84,78399.92,29.1,0.98262,4e-05,1.24909]
[1777665402713,39.84,78399.92,29.1,0.98262,4e-05,1.24909]
[1777665404689,39.84,78402.13,29.1,0.9827,4e-05,1.2441]
[1777665405695,39.84,78402.85,29.1,0.98273,4e-05,1.24248]
[1777665406686,39.84,78402.85,29.1,0.98273,4e-05,1.24248]
[1777665406704,39.84,78404.05,29.1,0.98278,4e-05,1.23978]
[1777665407711,39.84,78415.29,29.1,0.98318,4e-05,1.21473]
[1777665409070,39.84,78415.29,29.1,0.98318,4e-05,1.21473]
[1777665409189,39.84,78415.29,29.1,0.98318,4e-05,1.21473]
[1777665409290,39.84,78414.7,29.1,0.98316,4e-05,1.21603]
[1777665410333,39.84,78414.7,29.1,0.98316,4e-05,1.21603]
[1777665410408,39.84,78417.37,29.1,0.98326,4e-05,1.21013]
[1777665410732,39.84,78421.01,29.1,0.98339,4e-05,1.20213]
[1777665411739,39.84,78422.37,29.1,0.98344,4e-05,1.19915]
[1777665412745,39.84,78421.03,29.1,0.98339,4e-05,1.20208]
[1777665415767,39.84,78418.95,29.1,0.98332,4e-05,1.20665]
[1777665416773,39.84,78417.0,29.1,0.98325,4e-05,1.21095]
[1777665418787,39.84,78417.74,29.1,0.98327,4e-05,1.20932]
[1777665419795,39.84,78419.94,29.1,0.98335,4e-05,1.20448]
[1777665422816,39.84,78418.94,29.1,0.98332,4e-05,1.20668]
[1777665423823,39.84,78419.41,29.1,0.98333,4e-05,1.20564]
[1777665424829,39.84,78417.59,29.1,0.98327,4e-05,1.20965]
[1777665429864,39.84,78417.51,29.1,0.98326,4e-05,1.20983]
[1777665433893,39.84,78416.74,29.1,0.98324,4e-05,1.21152]
[1777665438928,39.84,78414.47,29.1,0.98316,4e-05,1.21654]
[1777665441949,39.84,78413.78,29.1,0.98313,4e-05,1.21807]
[1777665442956,39.84,78415.63,29.1,0.9832,4e-05,1.21398]
[1777665443963,39.84,78414.81,29.1,0.98317,4e-05,1.21579]
[1777665444970,39.84,78413.98,29.1,0.98314,4e-05,1.21763]
[1777665445976,39.84,78411.96,29.1,0.98306,4e-05,1.22211]
[1777665446984,39.84,78411.3,29.1,0.98304,4e-05,1.22358]
[1777665448997,39.84,78412.91,29.1,0.9831,4e-05,1.22]
[1777665450007,39.84,78414.92,29.1,0.98317,4e-05,1.21555]
[1777665453026,39.84,78414.27,29.1,0.98321,4e-05,1.21238]
[1777665454034,39.84,78414.72,29.1,0.98323,4e-05,1.21138]
[1777665455041,39.84,78416.05,29.1,0.98327,4e-05,1.20845]
[1777665456048,39.84,78415.03,29.1,0.98324,4e-05,1.2107]
[1777665457055,39.84,78414.13,29.1,0.9832,4e-05,1.21269]
[1777665458061,39.84,78413.31,29.1,0.98317,4e-05,1.2145]
[1777665459069,39.84,78412.54,29.1,0.98315,4e-05,1.2162]
[1777665460076,39.84,78413.13,29.1,0.98317,4e-05,1.2149]
[1777665462090,39.84,78421.56,29.1,0.98347,4e-05,1.19635]
[1777665463097,39.84,78424.78,29.1,0.98358,4e-05,1.18933]
[1777665464988,39.84,78424.48,29.1,0.98357,4e-05,1.18998]
[1777665465122,39.84,78424.48,29.1,0.98357,4e-05,1.18998]
[1777665465326,39.84,78424.48,29.1,0.98357,4e-05,1.18998]
[1777665465395,39.84,78430.81,29.1,0.9838,3e-05,1.17626]
[1777665465531,39.84,78430.81,29.1,0.9838,3e-05,1.17626]
[1777665465760,39.84,78430.81,29.1,0.9838,3e-05,1.17626]
[1777665465985,39.84,78430.81,29.1,0.9838,3e-05,1.17626]
[1777665466258,39.84,78441.29,29.1,0.98416,3e-05,1.15382]
[1777665466631,39.84,78441.29,29.1,0.98416,3e-05,1.15382]
[1777665466693,39.84,78441.29,29.1,0.98416,3e-05,1.15382]
[1777665466901,39.84,78441.29,29.1,0.98416,3e-05,1.15382]
[1777665467126,39.84,78450.41,29.1,0.98447,3e-05,1.13457]
[1777665467804,39.84,78450.41,29.1,0.98447,3e-05,1.13457]
[1777665468134,39.84,78452.98,29.1,0.98455,3e-05,1.12919]
[1777665469141,39.84,78454.4,29.1,0.9846,3e-05,1.12622]
[1777665470147,39.84,78453.57,29.1,0.98457,3e-05,1.12795]
[1777665471155,39.84,78451.91,29.1,0.98452,3e-05,1.13142]
[1777665472204,39.84,78451.91,29.1,0.98452,3e-05,1.13142]
[1777665472267,39.84,78453.47,29.1,0.98457,3e-05,1.12816]
[1777665474176,39.84,78452.51,29.1,0.98454,3e-05,1.13017]
[1777665476190,39.84,78454.74,29.1,0.98461,3e-05,1.12551]
[1777665477196,39.84,78454.11,29.1,0.98459,3e-05,1.12683]
[1777665478205,39.84,78459.06,29.1,0.98476,3e-05,1.11654]
[1777665479211,39.84,78462.76,29.1,0.98488,3e-05,1.1089]
[1777665481224,39.84,78469.75,29.1,0.98511,3e-05,1.09457]
[1777665482232,39.84,78472.08,29.1,0.98518,3e-05,1.08983]
[1777665483239,39.84,78469.6,29.1,0.9851,3e-05,1.09488]
[1777665487268,39.84,78467.84,29.1,0.98505,3e-05,1.09847]
[1777665488274,39.84,78465.91,29.1,0.98498,3e-05,1.10242]
[1777665490288,39.84,78469.75,29.1,0.98511,3e-05,1.09457]
[1777665491294,39.84,78470.44,29.1,0.98513,3e-05,1.09317]
[1777665492302,39.84,78468.8,29.1,0.98508,3e-05,1.09651]
[1777665493309,39.84,78467.19,29.1,0.98502,3e-05,1.0998]
[1777665494316,39.84,78465.21,29.1,0.98496,3e-05,1.10386]
[1777665497337,39.84,78465.67,29.1,0.98497,3e-05,1.10292]
[1777665500358,39.84,78466.45,29.1,0.985,3e-05,1.10132]
[1777665501364,39.84,78467.64,29.1,0.98504,3e-05,1.09888]
[1777665503379,39.84,78449.25,29.1,0.98443,3e-05,1.137]
[1777665503824,39.84,78449.25,29.1,0.98443,3e-05,1.137]
[1777665504386,39.84,78440.56,29.1,0.98413,3e-05,1.15537]
[1777665505393,39.84,78438.65,29.1,0.98407,3e-05,1.15944]
[1777665506400,39.84,78436.88,29.1,0.98401,3e-05,1.16322]
[1777665507407,39.84,78435.82,29.1,0.98397,3e-05,1.16549]
[1777665508414,39.84,78437.33,29.1,0.98402,3e-05,1.16226]
[1777665509421,39.84,78438.35,29.1,0.98406,3e-05,1.16008]
[1777665512442,39.84,78435.32,29.1,0.98401,3e-05,1.16207]
[1777665515463,39.84,78436.94,29.1,0.98407,3e-05,1.15861]
[1777665516470,39.84,78435.22,29.1,0.98401,3e-05,1.16229]
[1777665517476,39.84,78436.0,29.1,0.98404,3e-05,1.16062]
[1777665518484,39.84,78436.6,29.1,0.98406,3e-05,1.15934]
[1777665519491,39.84,78437.35,29.1,0.98408,3e-05,1.15774]
[1777665520498,39.84,78437.99,29.1,0.9841,3e-05,1.15637]
[1777665521505,39.84,78436.03,29.1,0.98404,3e-05,1.16055]
[1777665522512,39.84,78434.82,29.1,0.98399,3e-05,1.16314]
[1777665523519,39.84,78435.81,29.1,0.98403,3e-05,1.16102]
[1777665524526,39.84,78437.0,29.1,0.98407,3e-05,1.15848]
[1777665525533,39.84,78435.76,29.1,0.98403,3e-05,1.16113]
[1777665525686,39.84,78435.76,29.1,0.98403,3e-05,1.16113]
[1777665528554,39.84,78437.78,29.1,0.9841,3e-05,1.15682]
[1777665529140,39.84,78437.78,29.1,0.9841,3e-05,1.15682]
[1777665531575,39.84,78436.52,29.1,0.98405,3e-05,1.15951]
[1777665533589,39.84,78434.65,29.1,0.98399,3e-05,1.16351]
[1777665534596,39.84,78433.48,29.1,0.98395,3e-05,1.16601]
[1777665537617,39.84,78432.1,29.1,0.9839,3e-05,1.16897]
[1777665538624,39.84,78433.8,29.1,0.98396,3e-05,1.16533]
[1777665540638,39.84,78437.62,29.1,0.98409,3e-05,1.15716]
[1777665541645,39.84,78439.18,29.1,0.98414,3e-05,1.15384]
[1777665542651,39.84,78440.48,29.1,0.98419,3e-05,1.15108]
[1777665544666,39.84,78437.48,29.1,0.98409,3e-05,1.15746]
[1777665545673,39.84,78436.72,29.1,0.98406,3e-05,1.15908]
[1777665546679,39.84,78436.07,29.1,0.98404,3e-05,1.16047]
[1777665548694,39.84,78434.46,29.1,0.98398,3e-05,1.16391]
[1777665549701,39.84,78433.47,29.1,0.98395,3e-05,1.16603]
[1777665550708,39.84,78428.11,29.1,0.98376,4e-05,1.17757]
[1777665551715,39.84,78424.85,29.1,0.98365,4e-05,1.18463]
[1777665554329,39.84,78424.84,29.1,0.98365,4e-05,1.18465]
[1777665554430,39.84,78425.51,29.1,0.98367,4e-05,1.1832]
[1777665555743,39.84,78424.34,29.1,0.98363,4e-05,1.18574]
[1777665557757,39.84,78423.77,29.1,0.98361,4e-05,1.18698]
[1777665558765,39.84,78424.85,29.1,0.98365,4e-05,1.18463]
[1777665560778,39.84,78421.35,29.1,0.98352,4e-05,1.19225]
[1777665561823,39.84,78421.35,29.1,0.98352,4e-05,1.19225]
[1777665561868,39.84,78413.87,29.1,0.98326,4e-05,1.20866]
[1777665562792,39.84,78410.51,29.1,0.98313,4e-05,1.21608]
[1777665563799,39.84,78411.67,29.1,0.98318,4e-05,1.21352]
[1777665565813,39.84,78415.12,29.1,0.9833,4e-05,1.2059]
[1777665570848,39.84,78415.37,29.1,0.98331,4e-05,1.20535]
[1777665575883,39.84,78415.75,29.1,0.98338,4e-05,1.19993]
[1777665577897,39.84,78417.41,29.1,0.98344,4e-05,1.19629]
[1777665578904,39.84,78418.12,29.1,0.98347,4e-05,1.19474]
[1777665579911,39.84,78415.76,29.1,0.98338,4e-05,1.19991]
[1777665580777,39.84,78415.76,29.1,0.98338,4e-05,1.19991]
[1777665580986,39.84,78415.76,29.1,0.98338,4e-05,1.19991]
[1777665581346,39.84,78415.76,29.1,0.98338,4e-05,1.19991]
[1777665581403,39.84,78415.09,29.1,0.98336,4e-05,1.20138]
[1777665582152,39.84,78405.12,29.1,0.983,4e-05,1.22343]
[1777665582932,39.84,78400.85,29.1,0.98284,4e-05,1.23297]
[1777665584428,39.84,78400.63,29.1,0.98284,4e-05,1.23346]
[1777665585378,39.84,78400.63,29.1,0.98284,4e-05,1.23346]
[1777665585444,39.84,78400.63,29.1,0.98284,4e-05,1.23346]
[1777665585953,39.84,78397.61,29.1,0.98272,4e-05,1.24025]
[1777665586960,39.84,78390.38,29.1,0.98246,4e-05,1.25661]
[1777665588035,39.84,78390.77,29.1,0.98247,4e-05,1.25572]
[1777665588974,39.84,78391.51,29.1,0.9825,4e-05,1.25404]
[1777665589981,39.84,78390.11,29.1,0.98245,4e-05,1.25723]
[1777665590987,39.84,78389.18,29.1,0.98241,4e-05,1.25934]
[1777665593002,39.84,78387.61,29.1,0.98235,4e-05,1.26292]
[1777665593747,39.84,78387.61,29.1,0.98235,4e-05,1.26292]
[1777665593768,39.84,78387.61,29.1,0.98235,4e-05,1.26292]
[1777665594481,39.84,78387.61,29.1,0.98235,4e-05,1.26292]
[1777665594583,39.84,78376.02,29.1,0.98191,4e-05,1.28961]
[1777665594841,39.84,78376.02,29.1,0.98191,4e-05,1.28961]
[1777665594936,39.84,78376.02,29.1,0.98191,4e-05,1.28961]
[1777665595021,39.84,78369.13,29.1,0.98164,4e-05,1.30568]
[1777665596028,39.84,78363.78,29.1,0.98143,4e-05,1.31826]
[1777665597035,39.84,78362.1,29.1,0.98137,4e-05,1.32223]
[1777665597774,39.84,78362.1,29.1,0.98137,4e-05,1.32223]
[1777665598407,39.84,78361.3,29.1,0.98134,4e-05,1.32412]
[1777665599049,39.84,78362.47,29.1,0.98138,4e-05,1.32136]
[1777665601595,39.84,78363.06,29.1,0.98141,4e-05,1.31996]
[1777665601064,39.84,78373.64,29.1,0.98182,4e-05,1.29514]
[1777665602504,39.84,78385.95,29.1,0.98229,4e-05,1.26672]
[1777665603078,39.84,78387.65,29.1,0.98235,4e-05,1.26283]
[1777665605096,39.84,78389.43,29.1,0.98242,4e-05,1.25877]
[1777665606103,39.84,78391.51,29.1,0.9825,4e-05,1.25404]
[1777665607110,39.84,78392.27,29.1,0.98253,4e-05,1.25232]
[1777665609125,39.84,78393.64,29.1,0.98258,4e-05,1.24921]
[1777665611235,39.84,78394.1,29.1,0.98259,4e-05,1.24817]
[1777665611316,39.84,78397.47,29.1,0.98272,4e-05,1.24056]
[1777665612146,39.84,78396.07,29.1,0.98267,4e-05,1.24372]
[1777665613152,39.84,78396.81,29.1,0.98269,4e-05,1.24205]
[1777665615167,39.84,78397.38,29.1,0.98272,4e-05,1.24077]
[1777665616174,39.84,78398.03,29.1,0.98274,4e-05,1.2393]
[1777665617647,39.84,78398.03,29.1,0.98274,4e-05,1.2393]
[1777665618500,39.84,78398.37,29.1,0.98275,4e-05,1.23854]
[1777665618559,39.84,78411.51,29.1,0.98323,4e-05,1.20926]
[1777665618810,39.84,78411.51,29.1,0.98323,4e-05,1.20926]
[1777665619139,39.84,78411.51,29.1,0.98323,4e-05,1.20926]
[1777665619195,39.84,78411.5,29.1,0.98323,4e-05,1.20928]
[1777665620202,39.84,78410.77,29.1,0.98321,4e-05,1.21089]
[1777665621694,39.84,78410.26,29.1,0.98319,4e-05,1.21202]
[1777665622216,39.84,78413.15,29.1,0.98329,4e-05,1.20564]
[1777665622766,39.84,78413.15,29.1,0.98329,4e-05,1.20564]
[1777665623223,39.84,78411.54,29.1,0.98323,4e-05,1.20919]
[1777665624230,39.84,78408.29,29.1,0.98312,4e-05,1.21638]
[1777665625237,39.84,78398.15,29.1,0.98274,4e-05,1.23903]
[1777665625849,39.84,78398.15,29.1,0.98274,4e-05,1.23903]
[1777665626244,39.84,78391.25,29.1,0.98249,4e-05,1.25463]
[1777665626885,39.84,78391.25,29.1,0.98249,4e-05,1.25463]
[1777665626992,39.84,78391.25,29.1,0.98249,4e-05,1.25463]
[1777665627251,39.84,78390.89,29.1,0.98247,4e-05,1.25545]
[1777665628258,39.84,78391.59,29.1,0.9825,4e-05,1.25386]
[1777665629265,39.84,78392.15,29.1,0.98252,4e-05,1.25259]
[1777665629829,39.84,78392.15,29.1,0.98252,4e-05,1.25259]
[1777665635307,39.84,78392.0,29.1,0.98258,4e-05,1.24822]
[1777665638070,39.84,78391.71,29.1,0.98257,4e-05,1.24888]
[1777665638328,39.84,78382.47,29.1,0.98222,4e-05,1.26994]
[1777665639335,39.84,78379.54,29.1,0.98211,4e-05,1.27668]
[1777665640587,39.84,78379.54,29.1,0.98211,4e-05,1.27668]
[1777665640688,39.84,78381.67,29.1,0.98219,4e-05,1.27178]
[1777665646384,39.84,78381.46,29.1,0.98218,4e-05,1.27226]
[1777665651420,39.84,78381.23,29.1,0.98217,4e-05,1.27279]
[1777665655448,39.84,78381.85,29.1,0.9822,4e-05,1.27137]
[1777665656455,39.84,78374.67,29.1,0.98192,4e-05,1.28794]
[1777665658469,39.84,78371.16,29.1,0.98179,4e-05,1.2961]
[1777665659476,39.84,78370.22,29.1,0.98175,4e-05,1.2983]
[1777665660483,39.84,78371.74,29.1,0.98181,4e-05,1.29475]
[1777665661490,39.84,78376.31,29.1,0.98199,4e-05,1.28414]
[1777665663504,39.84,78380.1,29.1,0.98213,4e-05,1.27539]
[1777665664511,39.84,78381.0,29.1,0.98216,4e-05,1.27332]
[1777665666529,39.84,78375.46,29.1,0.98195,4e-05,1.28611]
[1777665667536,39.84,78374.41,29.1,0.98191,4e-05,1.28854]
[1777665668543,39.84,78373.1,29.1,0.98186,4e-05,1.29159]
[1777665669550,39.84,78371.3,29.1,0.98179,4e-05,1.29578]
[1777665671564,39.84,78363.06,29.1,0.98147,4e-05,1.31509]
[1777665672571,39.84,78361.55,29.1,0.98141,4e-05,1.31866]
[1777665673578,39.84,78360.55,29.1,0.98137,4e-05,1.32102]
[1777665675478,39.84,78359.94,29.1,0.98135,4e-05,1.32247]
[1777665677537,39.84,78360.71,29.1,0.98138,4e-05,1.32064]
[1777665678213,39.84,78360.52,29.1,0.98137,4e-05,1.32109]
[1777665678613,39.84,78358.87,29.1,0.98131,4e-05,1.325]
[1777665679620,39.84,78357.94,29.1,0.98127,4e-05,1.32721]
[1777665681634,39.84,78355.42,29.1,0.98117,4e-05,1.3332]
[1777665683647,39.84,78354.4,29.1,0.98113,4e-05,1.33564]
[1777665685662,39.84,78355.39,29.1,0.98117,4e-05,1.33328]
[1777665686669,39.84,78354.55,29.1,0.98113,4e-05,1.33528]
[1777665687676,39.84,78355.5,29.1,0.98117,4e-05,1.33301]
[1777665688684,39.84,78359.04,29.1,0.98131,4e-05,1.3246]
[1777665690698,39.84,78357.36,29.1,0.98125,4e-05,1.32859]
[1777665691705,39.84,78356.38,29.1,0.98127,4e-05,1.32602]
[1777665692711,39.84,78357.07,29.1,0.9813,4e-05,1.32438]
[1777665696740,39.84,78355.33,29.1,0.98123,4e-05,1.32852]
[1777665697746,39.84,78356.34,29.1,0.98127,4e-05,1.32612]
[1777665698754,39.84,78355.16,29.1,0.98122,4e-05,1.32892]
[1777665702782,39.84,78355.89,29.1,0.98125,4e-05,1.32719]
[1777665705803,39.84,78358.3,29.1,0.98135,4e-05,1.32147]
[1777665706809,39.84,78359.51,29.1,0.9814,4e-05,1.31861]
[1777665710766,39.84,78359.61,29.1,0.9814,4e-05,1.31837]
[1777665712135,39.84,78359.65,29.1,0.9814,4e-05,1.31828]
[1777665717887,39.84,78359.94,29.1,0.98141,4e-05,1.31759]
[1777665720907,39.84,78361.05,29.1,0.98146,4e-05,1.31497]
[1777665721915,39.84,78362.0,29.1,0.98149,4e-05,1.31273]
[1777665723928,39.84,78361.05,29.1,0.98146,4e-05,1.31497]
[1777665725945,39.84,78359.52,29.1,0.9814,4e-05,1.31858]
[1777665726952,39.84,78360.38,29.1,0.98143,4e-05,1.31655]
[1777665731987,39.84,78359.08,29.1,0.98138,4e-05,1.31962]
[1777665734001,39.84,78356.7,29.1,0.98129,4e-05,1.32526]
[1777665737288,39.84,78356.35,29.1,0.98127,4e-05,1.32609]
[1777665737376,39.84,78349.23,29.1,0.98099,4e-05,1.34308]
[1777665738031,39.84,78346.76,29.1,0.98089,4e-05,1.34901]
[1777665739038,39.84,78347.46,29.1,0.98092,4e-05,1.34733]
[1777665744075,39.84,78347.44,29.1,0.98092,4e-05,1.34738]
[1777665746088,39.84,78348.15,29.1,0.98094,4e-05,1.34567]
[1777665747179,39.84,78350.12,29.1,0.98102,4e-05,1.34095]
[1777665748103,39.84,78352.78,29.1,0.98113,4e-05,1.33459]
[1777665753138,39.84,78353.73,29.1,0.98123,4e-05,1.32742]
[1777665755152,39.84,78357.01,29.1,0.98136,4e-05,1.31964]
[1777665756192,39.84,78355.33,29.1,0.9813,4e-05,1.32362]
[1777665757166,39.84,78354.53,29.1,0.98127,4e-05,1.32552]
[1777665758173,39.84,78353.83,29.1,0.98124,4e-05,1.32718]
[1777665760688,39.84,78354.08,29.1,0.98125,4e-05,1.32659]
[1777665761194,39.84,78355.73,29.1,0.98131,4e-05,1.32267]
[1777665762637,39.84,78355.73,29.1,0.98131,4e-05,1.32267]
[1777665762724,39.84,78356.8,29.1,0.98136,4e-05,1.32014]
[1777665768093,39.84,78356.23,29.1,0.98133,4e-05,1.32149]
[1777665768100,39.84,78356.23,29.1,0.98133,4e-05,1.32149]
[1777665768115,39.84,78356.23,29.1,0.98133,4e-05,1.32149]
[1777665768282,39.84,78351.53,29.1,0.98115,4e-05,1.33266]
[1777665769343,39.84,78351.53,29.1,0.98115,4e-05,1.33266]
[1777665769351,39.84,78344.42,29.1,0.98086,4e-05,1.3497]
[1777665770259,39.84,78343.04,29.1,0.9808,4e-05,1.35302]
[1777665772139,39.84,78342.73,29.1,0.98079,4e-05,1.35377]
[1777665772463,39.84,78342.73,29.1,0.98079,4e-05,1.35377]
[1777665774287,39.84,78340.46,29.1,0.9807,4e-05,1.35926]
[1777665775294,39.84,78339.72,29.1,0.98067,4e-05,1.36105]
[1777665776301,39.84,78340.86,29.1,0.98072,4e-05,1.35829]
[1777665777308,39.84,78342.36,29.1,0.98078,4e-05,1.35467]
[1777665778314,39.84,78344.86,29.1,0.98088,4e-05,1.34864]
[1777665779322,39.84,78344.17,29.1,0.98085,4e-05,1.3503]
[1777665780328,39.84,78345.57,29.1,0.98091,4e-05,1.34693]
[1777665782342,39.84,78344.29,29.1,0.98085,4e-05,1.35001]
[1777665783350,39.84,78345.2,29.1,0.98089,4e-05,1.34782]
[1777665788385,39.84,78344.71,29.1,0.98087,4e-05,1.349]
[1777665791406,39.84,78344.05,29.1,0.98085,4e-05,1.35059]
[1777665795434,39.84,78346.87,29.1,0.98096,4e-05,1.34381]
[1777665800469,39.84,78346.99,29.1,0.98096,4e-05,1.34352]
[1777665804497,39.84,78356.61,29.1,0.98135,4e-05,1.32059]
[1777665805504,39.84,78358.4,29.1,0.98142,4e-05,1.31635]
[1777665810539,39.84,78358.73,29.1,0.98143,4e-05,1.31557]
[1777665812553,39.84,78356.68,29.1,0.98142,4e-05,1.31554]
[1777665814566,39.84,78354.1,29.1,0.98131,4e-05,1.32164]
[1777665817588,39.84,78354.7,29.1,0.98134,4e-05,1.32022]
[1777665819601,39.84,78355.29,29.1,0.98136,4e-05,1.31882]
[1777665821616,39.84,78354.76,29.1,0.98134,4e-05,1.32008]
[1777665826650,39.84,78355.22,29.1,0.98136,4e-05,1.31899]
[1777665831686,39.84,78355.18,29.1,0.98136,4e-05,1.31909]
[1777665832047,39.84,78355.18,29.1,0.98136,4e-05,1.31909]
[1777665834197,39.84,78355.43,29.1,0.98137,4e-05,1.31849]
[1777665839742,39.84,78355.08,29.1,0.98135,4e-05,1.31932]
[1777665844777,39.84,78355.16,29.1,0.98136,4e-05,1.31913]
[1777665849812,39.84,78355.33,29.1,0.98136,4e-05,1.31873]
[1777665850821,39.84,78354.32,29.1,0.98132,4e-05,1.32112]
[1777665851827,39.84,78353.37,29.1,0.98129,4e-05,1.32338]
[1777665853841,39.84,78352.5,29.1,0.98125,4e-05,1.32544]
[1777665858875,39.84,78352.66,29.1,0.98126,4e-05,1.32506]
[1777665863911,39.84,78353.17,29.1,0.98128,4e-05,1.32385]
[1777665865925,39.84,78354.12,29.1,0.98132,4e-05,1.3216]
[1777665866931,39.84,78356.22,29.1,0.9814,4e-05,1.31662]
[1777665869708,39.84,78356.69,29.1,0.98142,4e-05,1.31551]
[1777665869758,39.84,78360.49,29.1,0.98157,4e-05,1.30656]
[1777665869953,39.84,78369.71,29.1,0.98192,4e-05,1.28503]
[1777665870960,39.84,78369.21,29.1,0.98191,4e-05,1.28619]
[1777665875994,39.84,78369.59,29.1,0.98198,4e-05,1.28051]
[1777665877002,39.84,78370.66,29.1,0.98203,4e-05,1.27803]
[1777665878151,39.84,78370.66,29.1,0.98203,4e-05,1.27803]
[1777665878231,39.84,78371.49,29.1,0.98206,4e-05,1.27611]
[1777665883045,39.84,78370.75,29.1,0.98203,4e-05,1.27782]
[1777665889087,39.84,78370.8,29.1,0.98203,4e-05,1.27771]
[1777665896995,39.84,78371.26,29.1,0.98205,4e-05,1.27664]
[1777665901777,39.84,78370.99,29.1,0.98204,4e-05,1.27727]
[1777665901920,39.84,78365.89,29.1,0.98184,4e-05,1.28909]
[1777665902665,39.84,78365.89,29.1,0.98184,4e-05,1.28909]
[1777665902725,39.84,78353.78,29.1,0.98137,4e-05,1.31751]
[1777665903185,39.84,78351.57,29.1,0.98128,4e-05,1.32275]
[1777665904193,39.84,78351.08,29.1,0.98126,4e-05,1.32391]
[1777665909229,39.84,78352.1,29.1,0.9813,4e-05,1.32149]
[1777665910235,39.84,78353.26,29.1,0.98135,4e-05,1.31874]
[1777665911242,39.84,78354.01,29.1,0.98138,4e-05,1.31697]
[1777665912249,39.84,78351.29,29.1,0.98127,4e-05,1.32341]
[1777665915270,39.84,78351.98,29.1,0.9813,4e-05,1.32177]
[1777665919298,39.84,78353.3,29.1,0.98135,4e-05,1.31865]
[1777665920304,39.84,78354.47,29.1,0.98139,4e-05,1.31588]
[1777665922319,39.84,78353.56,29.1,0.98136,4e-05,1.31803]
[1777665923325,39.84,78350.96,29.1,0.98126,4e-05,1.3242]
[1777665929333,39.84,78351.11,29.1,0.98126,4e-05,1.32384]
[1777665929368,39.84,78350.25,29.1,0.98123,4e-05,1.32588]
[1777665930782,39.84,78348.96,29.1,0.98118,4e-05,1.32895]
[1777665931382,39.84,78347.22,29.1,0.98117,4e-05,1.32818]
[1777665932389,39.84,78345.71,29.1,0.98111,4e-05,1.33178]
[1777665933396,39.84,78344.81,29.1,0.98108,4e-05,1.33393]
[1777665938431,39.84,78345.19,29.1,0.98109,4e-05,1.33302]
[1777665940445,39.84,78343.45,29.1,0.98102,4e-05,1.33719]
[1777665941452,39.84,78342.46,29.1,0.98098,4e-05,1.33956]
[1777665942822,39.84,78341.84,29.1,0.98096,4e-05,1.34105]
[1777665943843,39.84,78341.84,29.1,0.98096,4e-05,1.34105]
[1777665943919,39.84,78337.45,29.1,0.98078,4e-05,1.35162]
[1777665944473,39.84,78334.89,29.1,0.98067,4e-05,1.35781]
[1777665946487,39.84,78334.0,29.1,0.98064,4e-05,1.35997]
[1777665947494,39.84,78332.33,29.1,0.98057,4e-05,1.36402]
[1777665948801,39.84,78332.33,29.1,0.98057,4e-05,1.36402]
[1777665949508,39.84,78327.88,29.1,0.98039,4e-05,1.37488]
[1777665954543,39.84,78328.02,29.1,0.98039,4e-05,1.37454]
[1777665957070,39.84,78328.2,29.1,0.9804,4e-05,1.3741]
[1777665961968,39.84,78328.29,29.1,0.9804,4e-05,1.37388]
[1777665964613,39.84,78331.14,29.1,0.98052,4e-05,1.36692]
[1777665965619,39.84,78332.33,29.1,0.98057,4e-05,1.36402]
[1777665967635,39.84,78330.73,29.1,0.9805,4e-05,1.36792]
[1777665968642,39.84,78332.15,29.1,0.98056,4e-05,1.36446]
[1777665970655,39.84,78331.19,29.1,0.98052,4e-05,1.3668]
[1777665976697,39.84,78333.61,29.1,0.98062,4e-05,1.36091]
[1777665977705,39.84,78336.68,29.1,0.98075,4e-05,1.35348]
[1777665982740,39.84,78336.21,29.1,0.98073,4e-05,1.35461]
[1777665984754,39.84,78342.19,29.1,0.98097,4e-05,1.34021]
[1777665985761,39.84,78341.41,29.1,0.98094,4e-05,1.34208]
[1777665986768,39.84,78335.93,29.1,0.98072,4e-05,1.35529]
[1777665989789,39.84,78334.21,29.1,0.98065,4e-05,1.35946]
[1777665991803,39.84,78333.64,29.1,0.98069,4e-05,1.35585]
[1777665994825,39.84,78328.67,29.1,0.98049,4e-05,1.36793]
[1777665995831,39.84,78330.01,29.1,0.98054,4e-05,1.36466]
[1777665997846,39.84,78331.26,29.1,0.98059,4e-05,1.36162]
[1777665999859,39.84,78330.31,29.1,0.98055,4e-05,1.36393]
[1777666005901,39.84,78326.54,29.1,0.9804,4e-05,1.37313]
[1777666006909,39.84,78330.23,29.1,0.98055,4e-05,1.36413]
[1777666007916,39.84,78327.74,29.1,0.98045,4e-05,1.3702]
[1777666012950,39.84,78329.8,29.1,0.98053,4e-05,1.36517]
[1777666018993,39.84,78330.05,29.1,0.98054,4e-05,1.36457]
[1777666021007,39.84,78327.43,29.1,0.98044,4e-05,1.37095]
[1777666022014,39.84,78323.36,29.1,0.98027,4e-05,1.38092]
[1777666023021,39.84,78322.19,29.1,0.98022,4e-05,1.3838]
[1777666030070,39.84,78325.2,29.1,0.98034,4e-05,1.37641]
[1777666033091,39.84,78321.69,29.1,0.9802,4e-05,1.38503]
[1777666034097,39.84,78320.57,29.1,0.98015,4e-05,1.38779]
[1777666035105,39.84,78319.53,29.1,0.98011,4e-05,1.39036]
[1777666036324,39.84,78319.53,29.1,0.98011,4e-05,1.39036]
[1777666036927,39.84,78319.53,29.1,0.98011,4e-05,1.39036]
[1777666036994,39.84,78318.06,29.1,0.98004,4e-05,1.39399]
[1777666037308,39.84,78318.06,29.1,0.98004,4e-05,1.39399]
[1777666037397,39.84,78307.24,29.1,0.97959,4e-05,1.42096]
[1777666038126,39.84,78303.91,29.1,0.97944,4e-05,1.42934]
[1777666044596,39.84,78304.11,29.1,0.97945,4e-05,1.42884]
[1777666044644,39.84,78308.21,29.1,0.97963,4e-05,1.41853]
[1777666045175,39.84,78309.88,29.1,0.9797,4e-05,1.41434]
[1777666046182,39.84,78312.52,29.1,0.97981,4e-05,1.40775]
[1777666047189,39.84,78313.91,29.1,0.97987,4e-05,1.40429]
[1777666052224,39.84,78312.31,29.1,0.97987,4e-05,1.40317]
[1777666053231,39.84,78310.28,29.1,0.97979,4e-05,1.40823]
[1777666054237,39.84,78307.85,29.1,0.97968,4e-05,1.4143]
[1777666059273,39.84,78307.23,29.1,0.97966,4e-05,1.41585]
[1777666062295,39.84,78312.12,29.1,0.97986,4e-05,1.40364]
[1777666063301,39.84,78312.99,29.1,0.9799,4e-05,1.40148]
[1777666065315,39.84,78313.75,29.1,0.97993,4e-05,1.39959]
[1777666067082,39.84,78313.75,29.1,0.97993,4e-05,1.39959]
[1777666067967,39.84,78313.75,29.1,0.97993,4e-05,1.39959]
[1777666073371,39.84,78312.54,29.1,0.97988,4e-05,1.4026]
[1777666076392,39.84,78314.14,29.1,0.97995,4e-05,1.39862]
[1777666077399,39.84,78316.71,29.1,0.98006,4e-05,1.39225]
[1777666079413,39.84,78317.61,29.1,0.9801,4e-05,1.39003]
[1777666082434,39.84,78319.06,29.1,0.98016,4e-05,1.38645]
[1777666083441,39.84,78326.44,29.1,0.98046,4e-05,1.36835]
[1777666084447,39.84,78328.26,29.1,0.98054,4e-05,1.36391]
[1777666086462,39.84,78328.74,29.1,0.98056,4e-05,1.36274]
[1777666087469,39.84,78329.76,29.1,0.9806,4e-05,1.36026]
[1777666088475,39.84,78327.59,29.1,0.98051,4e-05,1.36554]
[1777666089483,39.84,78326.3,29.1,0.98046,4e-05,1.36869]
[1777666091497,39.84,78328.78,29.1,0.98056,4e-05,1.36265]
[1777666092504,39.84,78329.82,29.1,0.9806,4e-05,1.36012]
[1777666097538,39.84,78329.44,29.1,0.98059,4e-05,1.36104]
[1777666102574,39.84,78329.25,29.1,0.98058,4e-05,1.3615]
[1777666107609,39.84,78327.87,29.1,0.98052,4e-05,1.36486]
[1777666112643,39.84,78327.28,29.1,0.98057,4e-05,1.36128]
[1777666115665,39.84,78325.37,29.1,0.98049,4e-05,1.36594]
[1777666117679,39.84,78322.31,29.1,0.98036,4e-05,1.37341]
[1777666119693,39.84,78321.66,29.1,0.98033,4e-05,1.37501]
[1777666122714,39.84,78320.79,29.1,0.9803,4e-05,1.37714]
[1777666123721,39.84,78311.62,29.1,0.97991,4e-05,1.39978]
[1777666124728,39.84,78310.03,29.1,0.97984,4e-05,1.40374]
[1777666125821,39.84,78310.03,29.1,0.97984,4e-05,1.40374]
[1777666126269,39.84,78309.81,29.1,0.97984,4e-05,1.40429]
[1777666130770,39.84,78308.91,29.1,0.9798,4e-05,1.40653]
[1777666136812,39.84,78309.39,29.1,0.97982,4e-05,1.40533]
[1777666141847,39.84,78311.52,29.1,0.97991,4e-05,1.40003]
[1777666144868,39.84,78309.25,29.1,0.97981,4e-05,1.40568]
[1777666146882,39.84,78311.06,29.1,0.97989,4e-05,1.40118]
[1777666147889,39.84,78313.66,29.1,0.98,4e-05,1.39472]
[1777666152924,39.84,78314.33,29.1,0.98003,4e-05,1.39306]
[1777666157959,39.84,78313.95,29.1,0.98001,4e-05,1.394]
[1777666160981,39.84,78312.35,29.1,0.97994,4e-05,1.39797]
[1777666161987,39.84,78310.93,29.1,0.97988,4e-05,1.4015]
[1777666168029,39.84,78310.92,29.1,0.97988,4e-05,1.40153]
[1777666169037,39.84,78313.16,29.1,0.97998,4e-05,1.39596]
[1777666172058,39.84,78312.0,29.1,0.98,4e-05,1.39375]
[1777666180114,39.84,78311.61,29.1,0.97998,4e-05,1.39471]
[1777666185149,39.84,78311.91,29.1,0.97999,4e-05,1.39397]
[1777666186156,39.84,78316.89,29.1,0.9802,4e-05,1.38167]
[1777666188169,39.84,78317.62,29.1,0.98023,4e-05,1.37987]
[1777666189177,39.84,78314.91,29.1,0.98012,4e-05,1.38655]
[1777666189856,39.84,78314.91,29.1,0.98012,4e-05,1.38655]
[1777666191465,39.84,78315.03,29.1,0.98013,4e-05,1.38625]
[1777666195220,39.84,78313.95,29.1,0.98008,4e-05,1.38892]
[1777666196227,39.84,78314.67,29.1,0.98011,4e-05,1.38714]
[1777666201261,39.84,78314.63,29.1,0.98011,4e-05,1.38724]
[1777666202269,39.84,78313.43,29.1,0.98006,4e-05,1.39021]
[1777666203276,39.84,78312.21,29.1,0.98001,4e-05,1.39323]
[1777666206974,39.84,78312.66,29.1,0.98003,4e-05,1.39211]
[1777666206975,39.84,78309.76,29.1,0.9799,4e-05,1.39931]
[1777666207304,39.84,78308.88,29.1,0.97987,4e-05,1.40149]
[1777666208710,39.84,78308.88,29.1,0.97987,4e-05,1.40149]
[1777666213346,39.84,78309.61,29.1,0.9799,4e-05,1.39968]
[1777666214353,39.84,78308.56,29.1,0.97985,4e-05,1.40229]
[1777666215818,39.84,78308.56,29.1,0.97985,4e-05,1.40229]
[1777666215853,39.84,78307.87,29.1,0.97982,4e-05,1.40401]
[1777666216367,39.84,78301.09,29.1,0.97953,4e-05,1.42098]
[1777666217374,39.84,78298.18,29.1,0.97941,4e-05,1.42832]
[1777666220750,39.84,78298.16,29.1,0.97941,4e-05,1.42837]
[1777666220802,39.84,78302.85,29.1,0.97961,4e-05,1.41656]
[1777666221408,39.84,78304.35,29.1,0.97967,4e-05,1.4128]
[1777666222415,39.84,78305.8,29.1,0.97973,4e-05,1.40918]
[1777666224431,39.84,78307.2,29.1,0.97979,4e-05,1.40568]
[1777666225438,39.84,78311.51,29.1,0.97998,4e-05,1.39496]
[1777666230473,39.84,78312.22,29.1,0.98001,4e-05,1.3932]
[1777666236645,39.84,78312.29,29.1,0.98008,4e-05,1.38794]
[1777666238162,39.84,78312.29,29.1,0.98008,4e-05,1.38794]
[1777666241550,39.84,78315.39,29.1,0.98021,4e-05,1.3803]
[1777666247592,39.84,78314.98,29.1,0.98019,4e-05,1.3813]
[1777666253203,39.84,78315.35,29.1,0.98021,4e-05,1.38039]
[1777666253634,39.84,78313.11,29.1,0.98011,4e-05,1.38592]
[1777666254950,39.84,78313.11,29.1,0.98011,4e-05,1.38592]
[1777666255076,39.84,78313.11,29.1,0.98011,4e-05,1.38592]
[1777666255121,39.84,78313.11,29.1,0.98011,4e-05,1.38592]
[1777666255648,39.84,78309.91,29.1,0.97998,4e-05,1.39383]
[1777666257662,39.84,78308.34,29.1,0.97991,4e-05,1.39773]
[1777666258669,39.84,78309.05,29.1,0.97994,4e-05,1.39597]
[1777666259676,39.84,78307.38,29.1,0.97987,4e-05,1.40012]
[1777666260683,39.84,78305.46,29.1,0.97979,4e-05,1.4049]
[1777666261690,39.84,78303.75,29.1,0.97972,4e-05,1.40917]
[1777666266725,39.84,78304.2,29.1,0.97974,4e-05,1.40805]
[1777666272767,39.84,78304.27,29.1,0.97974,4e-05,1.40787]
[1777666274781,39.84,78305.74,29.1,0.9798,4e-05,1.4042]
[1777666278809,39.84,78304.04,29.1,0.97973,4e-05,1.40845]
[1777666284850,39.84,78303.13,29.1,0.97969,4e-05,1.41072]
[1777666285858,39.84,78304.31,29.1,0.97974,4e-05,1.40777]
[1777666286864,39.84,78303.7,29.1,0.97971,4e-05,1.4093]
[1777666287872,39.84,78301.06,29.1,0.9796,4e-05,1.41591]
[1777666288879,39.84,78301.76,29.1,0.97963,4e-05,1.41415]
[1777666290894,39.84,78302.44,29.1,0.97966,4e-05,1.41245]
[1777666295928,39.84,78302.04,29.1,0.97971,4e-05,1.40831]
[1777666297942,39.84,78301.46,29.1,0.97969,4e-05,1.40976]
[1777666302976,39.84,78301.82,29.1,0.9797,4e-05,1.40886]
[1777666308012,39.84,78301.17,29.1,0.97968,4e-05,1.41049]
[1777666309019,39.84,78298.01,29.1,0.97954,4e-05,1.41842]
[1777666310026,39.84,78296.11,29.1,0.97946,4e-05,1.4232]
[1777666317075,39.84,78295.82,29.1,0.97945,4e-05,1.42393]
[1777666323117,39.84,78295.95,29.1,0.97945,4e-05,1.42361]
[1777666324123,39.84,78296.83,29.1,0.97949,4e-05,1.42139]
[1777666331174,39.84,78296.9,29.1,0.97949,4e-05,1.42121]
[1777666332169,39.84,78296.9,29.1,0.97949,4e-05,1.42121]
[1777666333197,39.84,78297.01,29.1,0.9795,4e-05,1.42094]
[1777666337216,39.84,78303.72,29.1,0.97979,4e-05,1.40412]
[1777666338223,39.84,78305.72,29.1,0.97987,4e-05,1.39913]
[1777666341244,39.84,78301.41,29.1,0.97969,4e-05,1.40989]
[1777666342251,39.84,78299.78,29.1,0.97962,4e-05,1.41397]
[1777666347286,39.84,78302.51,29.1,0.97973,4e-05,1.40714]
[1777666348293,39.84,78303.98,29.1,0.9798,4e-05,1.40347]
[1777666354335,39.84,78304.14,29.1,0.97987,4e-05,1.39795]
[1777666358363,39.84,78303.21,29.1,0.97983,4e-05,1.40026]
[1777666363398,39.84,78302.01,29.1,0.97978,4e-05,1.40326]
[1777666368433,39.84,78302.6,29.1,0.97981,4e-05,1.40178]
[1777666374475,39.84,78303.51,29.1,0.97985,4e-05,1.39952]
[1777666379510,39.84,78303.64,29.1,0.97985,4e-05,1.39919]
[1777666384545,39.84,78303.42,29.1,0.97984,4e-05,1.39974]
[1777666385552,39.84,78302.27,29.1,0.97979,4e-05,1.40261]
[1777666386558,39.84,78297.76,29.1,0.9796,4e-05,1.41389]
[1777666387566,39.84,78295.29,29.1,0.97949,4e-05,1.4201]
[1777666390586,39.84,78294.6,29.1,0.97946,4e-05,1.42184]
[1777666391594,39.84,78295.25,29.1,0.97949,4e-05,1.4202]
[1777666394615,39.84,78296.12,29.1,0.97953,4e-05,1.41801]
[1777666395622,39.84,78297.99,29.1,0.97961,4e-05,1.41331]
[1777666399649,39.84,78297.27,29.1,0.97958,4e-05,1.41512]
[1777666404684,39.84,78296.83,29.1,0.97956,4e-05,1.41623]
[1777666410694,39.84,78296.87,29.1,0.97956,4e-05,1.41613]
[1777666411044,39.84,78296.87,29.1,0.97956,4e-05,1.41613]
[1777666411133,39.84,78296.36,29.1,0.97961,4e-05,1.41225]
[1777666411737,39.84,78295.75,29.1,0.97959,4e-05,1.41378]
[1777666414758,39.84,78292.55,29.1,0.97945,4e-05,1.42183]
[1777666419793,39.84,78292.65,29.1,0.97945,4e-05,1.42158]
[1777666424828,39.84,78290.34,29.1,0.97935,4e-05,1.42741]
[1777666427849,39.84,78289.7,29.1,0.97932,4e-05,1.42903]
[1777666435905,39.84,78289.22,29.1,0.9793,4e-05,1.43025]
[1777666437517,39.84,78289.22,29.1,0.9793,4e-05,1.43025]
[1777666437919,39.84,78289.97,29.1,0.97933,4e-05,1.42835]
[1777666438532,39.84,78289.97,29.1,0.97933,4e-05,1.42835]
[1777666440940,39.84,78286.99,29.1,0.9792,4e-05,1.43591]
[1777666445975,39.84,78286.43,29.1,0.97918,4e-05,1.43733]
[1777666450008,39.84,78289.42,29.1,0.97931,4e-05,1.42974]
[1777666451011,39.84,78291.74,29.1,0.97941,4e-05,1.42388]
[1777666453025,39.84,78290.61,29.1,0.97936,4e-05,1.42673]
[1777666457115,39.84,78290.68,29.1,0.97937,4e-05,1.42655]
[1777666460425,39.84,78290.75,29.1,0.97937,4e-05,1.42638]
[1777666466115,39.84,78290.83,29.1,0.97937,4e-05,1.42617]
[1777666471151,39.84,78290.67,29.1,0.97944,4e-05,1.42139]
[1777666479207,39.84,78290.57,29.1,0.97943,4e-05,1.42165]
[1777666480214,39.84,78289.78,29.1,0.9794,4e-05,1.42364]
[1777666483234,39.84,78290.55,29.1,0.97943,4e-05,1.4217]
[1777666485249,39.84,78289.81,29.1,0.9794,4e-05,1.42356]
[1777666488270,39.84,78290.44,29.1,0.97943,4e-05,1.42197]
[1777666493305,39.84,78290.59,29.1,0.97943,4e-05,1.4216]
[1777666498340,39.84,78290.61,29.1,0.97943,4e-05,1.42155]
[1777666501361,39.84,78297.87,29.1,0.97975,4e-05,1.40332]
[1777666502368,39.84,78297.26,29.1,0.97972,4e-05,1.40484]
[1777666503375,39.84,78287.86,29.1,0.97931,4e-05,1.4285]
[1777666504382,39.84,78285.24,29.1,0.9792,4e-05,1.43514]
[1777666505389,39.84,78284.17,29.1,0.97915,4e-05,1.43786]
[1777666505740,39.84,78284.17,29.1,0.97915,4e-05,1.43786]
[1777666506132,39.84,78284.17,29.1,0.97915,4e-05,1.43786]
[1777666506396,39.84,78285.11,29.1,0.97919,4e-05,1.43547]
[1777666510424,39.84,78283.99,29.1,0.97914,4e-05,1.43832]
[1777666513445,39.84,78284.87,29.1,0.97918,4e-05,1.43608]
[1777666514452,39.84,78283.8,29.1,0.97914,4e-05,1.43881]
[1777666520494,39.84,78282.99,29.1,0.9791,4e-05,1.44087]
[1777666522511,39.84,78281.94,29.1,0.97905,4e-05,1.44355]
[1777666528554,39.84,78281.94,29.1,0.97905,4e-05,1.44355]
[1777666534602,39.84,78281.83,29.1,0.97912,4e-05,1.4386]
[1777666535605,39.84,78278.9,29.1,0.97899,4e-05,1.44608]
[1777666536612,39.84,78277.85,29.1,0.97895,4e-05,1.44877]
[1777666537619,39.84,78276.74,29.1,0.9789,4e-05,1.45161]
[1777666538626,39.84,78277.4,29.1,0.97893,4e-05,1.44992]
[1777666539632,39.84,78272.04,29.1,0.97869,4e-05,1.4637]
[1777666542378,39.84,78271.69,29.1,0.97867,4e-05,1.46461]
[1777666542653,39.84,78269.93,29.1,0.97859,4e-05,1.46916]
[1777666548696,39.84,78269.22,29.1,0.97856,4e-05,1.471]
[1777666551717,39.84,78268.11,29.1,0.97851,5e-05,1.47387]
[1777666555745,39.84,78258.83,29.1,0.97809,5e-05,1.4981]
[1777666556751,39.84,78259.03,29.1,0.9781,5e-05,1.49758]
[1777666558333,39.84,78259.03,29.1,0.9781,5e-05,1.49758]
[1777666560780,39.84,78259.95,29.1,0.97814,5e-05,1.49516]
[1777666561787,39.84,78259.04,29.1,0.9781,5e-05,1.49755]
[1777666566379,39.84,78264.88,29.1,0.97836,5e-05,1.48227]
[1777666566822,39.84,78266.26,29.1,0.97843,5e-05,1.47868]
[1777666571857,39.84,78264.93,29.1,0.97837,5e-05,1.48214]
[1777666573871,39.84,78266.65,29.1,0.97845,5e-05,1.47767]
[1777666576893,39.84,78267.34,29.1,0.97848,5e-05,1.47587]
[1777666581927,39.84,78268.33,29.1,0.97852,5e-05,1.4733]
[1777666586965,39.84,78267.89,29.1,0.9785,5e-05,1.47445]
[1777666589986,39.84,78268.59,29.1,0.97853,5e-05,1.47263]
[1777666600056,39.84,78268.59,29.1,0.97861,4e-05,1.46733]
[1777666602069,39.84,78271.77,29.1,0.97875,4e-05,1.45912]
[1777666603077,39.84,78272.74,29.1,0.97879,4e-05,1.45662]
[1777666610126,39.84,78274.58,29.1,0.97887,4e-05,1.45189]
[1777666615161,39.84,78276.93,29.1,0.97898,4e-05,1.44587]
[1777666616168,39.84,78277.67,29.1,0.97901,4e-05,1.44398]
[1777666617175,39.84,78278.55,29.1,0.97905,4e-05,1.44173]
[1777666618182,39.84,78277.68,29.1,0.97901,4e-05,1.44395]
[1777666619188,39.84,78279.48,29.1,0.97909,4e-05,1.43936]
[1777666622997,39.84,78279.97,29.1,0.97911,4e-05,1.43811]
[1777666624224,39.84,78280.65,29.1,0.97914,4e-05,1.43638]
[1777666626238,39.84,78279.98,29.1,0.97911,4e-05,1.43808]
[1777666627245,39.84,78280.72,29.1,0.97915,4e-05,1.4362]
[1777666628252,39.84,78280.03,29.1,0.97911,4e-05,1.43796]
[1777666633287,39.84,78279.79,29.1,0.9791,4e-05,1.43857]
[1777666637315,39.84,78274.41,29.1,0.97887,4e-05,1.45233]
[1777666639644,39.84,78274.27,29.1,0.97886,4e-05,1.45269]
[1777666640318,39.84,78274.34,29.1,0.97886,4e-05,1.45251]
[1777666640336,39.84,78268.06,29.1,0.97858,4e-05,1.4687]
[1777666641343,39.84,78265.35,29.1,0.97846,5e-05,1.47573]
[1777666642349,39.84,78264.51,29.1,0.97842,5e-05,1.47792]
[1777666643623,39.84,78264.51,29.1,0.97842,5e-05,1.47792]
[1777666650406,39.84,78264.05,29.1,0.9784,5e-05,1.47911]
[1777666654433,39.84,78263.58,29.1,0.97845,5e-05,1.47502]
[1777666655441,39.84,78266.99,29.1,0.97861,4e-05,1.46617]
[1777666656448,39.84,78269.86,29.1,0.97874,4e-05,1.45876]
[1777666657455,39.84,78264.44,29.1,0.97849,5e-05,1.47278]
[1777666658462,39.84,78263.05,29.1,0.97843,5e-05,1.4764]
[1777666663497,39.84,78262.01,29.1,0.97838,5e-05,1.4791]
[1777666664503,39.84,78258.2,29.1,0.97821,5e-05,1.48905]
[1777666666518,39.84,78257.38,29.1,0.97817,5e-05,1.4912]
[1777666667526,39.84,78258.12,29.1,0.97821,5e-05,1.48926]
[1777666669569,39.84,78257.94,29.1,0.9782,5e-05,1.48973]
[1777666669670,39.84,78256.26,29.1,0.97812,5e-05,1.49414]
[1777666670546,39.84,78252.98,29.1,0.97797,5e-05,1.50277]
[1777666675580,39.84,78253.64,29.1,0.978,5e-05,1.50103]
[1777666680332,39.84,78253.09,29.1,0.97797,5e-05,1.50248]
[1777666680441,39.84,78253.09,29.1,0.97797,5e-05,1.50248]
[1777666680616,39.84,78251.22,29.1,0.97789,5e-05,1.50741]
[1777666681576,39.84,78251.22,29.1,0.97789,5e-05,1.50741]
[1777666681623,39.84,78245.41,29.1,0.97762,5e-05,1.52282]
[1777666682630,39.84,78238.63,29.1,0.9773,5e-05,1.54096]
[1777666683637,39.84,78235.67,29.1,0.97716,5e-05,1.54892]
[1777666688693,39.84,78235.41,29.1,0.97715,5e-05,1.54917]
[1777666689679,39.84,78236.62,29.1,0.97722,5e-05,1.5456]
[1777666690685,39.84,78235.72,29.1,0.97717,5e-05,1.54803]
[1777666694337,39.84,78235.57,29.1,0.97717,5e-05,1.54843]
[1777666695050,39.84,78235.23,29.1,0.97715,5e-05,1.54935]
[1777666695721,39.84,78228.39,29.1,0.97682,5e-05,1.56789]
[1777666696728,39.84,78227.07,29.1,0.97676,5e-05,1.57149]
[1777666698742,39.84,78220.75,29.1,0.97645,5e-05,1.58879]
[1777666699751,39.84,78218.83,29.1,0.97636,5e-05,1.59408]
[1777666700500,39.84,78218.83,29.1,0.97636,5e-05,1.59408]
[1777666700758,39.84,78216.53,29.1,0.97625,5e-05,1.60043]
[1777666705792,39.84,78215.56,29.1,0.97619,5e-05,1.6036]
[1777666707810,39.84,78213.71,29.1,0.97609,5e-05,1.60904]
[1777666709950,39.85,78213.04,29.1,0.97606,5e-05,1.61106]
[1777666710252,39.85,78213.04,29.1,0.97606,5e-05,1.61106]
[1777666710711,39.85,78213.04,29.1,0.97606,5e-05,1.61106]
[1777666710738,39.85,78210.62,29.1,0.97593,5e-05,1.61807]
[1777666710837,39.85,78202.5,29.1,0.97553,5e-05,1.64082]
[1777666711824,39.85,78202.5,29.1,0.97553,5e-05,1.64082]
[1777666711840,39.85,78198.47,29.1,0.9754,5e-05,1.64661]
[1777666713575,39.85,78198.47,29.1,0.9754,5e-05,1.64661]
[1777666713639,39.85,78197.39,29.1,0.97534,5e-05,1.64982]
[1777666714154,39.85,78194.58,29.1,0.9752,5e-05,1.65779]
[1777666716060,39.84,78194.0,29.1,0.97518,5e-05,1.65866]
[1777666716067,39.84,78192.0,29.1,0.97508,5e-05,1.66435]
[1777666716875,39.84,78188.91,29.1,0.97494,5e-05,1.67231]
[1777666717882,39.78,78191.59,29.1,0.97523,5e-05,1.65611]
[1777666719541,39.78,78191.59,29.1,0.97523,5e-05,1.65611]
[1777666719565,39.77,78200.64,29.1,0.97572,5e-05,1.62893]
[1777666719896,39.77,78202.09,29.1,0.97579,5e-05,1.62486]
[1777666722916,39.76,78201.43,29.1,0.9758,5e-05,1.62439]
[1777666726945,39.74,78200.18,29.1,0.97579,5e-05,1.62481]
[1777666729966,39.73,78199.37,29.1,0.97579,5e-05,1.62476]
[1777666735009,39.7,78199.76,29.1,0.97588,5e-05,1.61981]
[1777666741052,39.67,78199.62,29.1,0.97595,5e-05,1.61561]
[1777666742059,39.67,78200.33,29.1,0.976,5e-05,1.61287]
[1777666747095,39.64,78199.86,29.1,0.97604,5e-05,1.6104]
[1777666748102,39.64,78203.97,29.1,0.97626,5e-05,1.5982]
[1777666749109,39.63,78205.42,29.1,0.97635,5e-05,1.59343]
[1777666750116,39.63,78204.33,29.1,0.97631,5e-05,1.59572]
[1777666755151,39.61,78204.63,29.1,0.97638,5e-05,1.59128]
[1777666756159,39.6,78200.64,29.1,0.9762,5e-05,1.60164]
[1777666757166,39.6,78199.39,29.1,0.97615,5e-05,1.60441]
[1777666758172,39.59,78198.45,29.1,0.97612,5e-05,1.6063]
[1777666759180,39.59,78195.01,29.1,0.97596,5e-05,1.61518]
[1777666760186,39.58,78193.95,29.1,0.97592,5e-05,1.61741]
[1777666767236,39.55,78195.52,29.1,0.97609,5e-05,1.60771]
[1777666770257,39.54,78196.4,29.1,0.97617,5e-05,1.60301]
[1777666771264,39.53,78195.67,29.1,0.97624,5e-05,1.59798]
[1777666777306,39.5,78195.9,29.1,0.97633,5e-05,1.59299]
[1777666782341,39.48,78195.17,29.1,0.97636,5e-05,1.59144]
[1777666785362,39.47,78196.02,29.1,0.97642,5e-05,1.58765]
[1777666788383,39.46,78191.69,29.1,0.97624,5e-05,1.59807]
[1777666793418,39.43,78191.35,29.1,0.9763,5e-05,1.59488]
[1777666798453,39.4,78192.0,29.1,0.9764,5e-05,1.58895]
[1777666800467,39.39,78191.01,29.1,0.97638,5e-05,1.59009]
[1777666802481,39.38,78193.05,29.1,0.97651,5e-05,1.58279]
[1777666803488,39.38,78194.05,29.1,0.97657,5e-05,1.57921]
[1777666804495,39.37,78193.01,29.1,0.97654,5e-05,1.58131]
[1777666809530,39.35,78193.22,29.1,0.97662,5e-05,1.57677]
[1777666811544,39.34,78194.48,29.1,0.97671,5e-05,1.57171]
[1777666812551,39.33,78193.27,29.1,0.97666,5e-05,1.57428]
[1777666815573,39.32,78192.59,29.1,0.97667,5e-05,1.57383]
[1777666816583,39.31,78191.82,29.1,0.97664,5e-05,1.57518]
[1777666821618,39.31,78192.02,29.1,0.97667,5e-05,1.57385]
[1777666826653,39.31,78190.96,29.1,0.97661,5e-05,1.57679]
[1777666832695,39.31,78190.58,29.1,0.97667,5e-05,1.5723]
[1777666833702,39.3,78184.97,29.1,0.97641,5e-05,1.58712]
[1777666834709,39.3,78184.18,29.1,0.97639,5e-05,1.58852]
[1777666838270,39.29,78184.2,29.1,0.97641,5e-05,1.58686]
[1777666839744,39.27,78180.8,29.1,0.97629,5e-05,1.59396]
[1777666841788,39.27,78180.79,29.1,0.9763,5e-05,1.59318]
[1777666842765,39.26,78175.57,29.1,0.97607,5e-05,1.60622]
[1777666843048,39.26,78175.57,29.1,0.97607,5e-05,1.60622]
[1777666843137,39.26,78175.57,29.1,0.97607,5e-05,1.60622]
[1777666843772,39.25,78172.34,29.1,0.97592,5e-05,1.61451]
[1777666844412,39.25,78172.34,29.1,0.97592,5e-05,1.61451]
[1777666844779,39.25,78165.7,29.1,0.9756,5e-05,1.63253]
[1777666848835,39.09,78165.53,29.1,0.97605,5e-05,1.60733]
[1777666848874,39.04,78164.84,29.1,0.97616,5e-05,1.60108]
[1777666849814,38.98,78163.63,29.1,0.97624,5e-05,1.59644]
[1777666854849,38.75,78163.53,29.1,0.9769,5e-05,1.55866]
[1777666857870,38.65,78165.72,29.1,0.97727,5e-05,1.53777]
[1777666858877,38.65,78175.23,29.1,0.97775,5e-05,1.51091]
[1777666859885,38.64,78178.45,29.1,0.97791,5e-05,1.50149]
[1777666861897,38.64,78177.17,29.1,0.97787,5e-05,1.50376]
[1777666864919,38.62,78178.04,29.1,0.97794,5e-05,1.49955]
[1777666865926,38.62,78177.04,29.1,0.97791,5e-05,1.50167]
[1777666867941,38.61,78176.12,29.1,0.97788,5e-05,1.50295]
[1777666868948,38.61,78173.28,29.1,0.97776,5e-05,1.5101]
[1777666870961,38.6,78172.42,29.1,0.97774,5e-05,1.51121]
[1777666875997,38.58,78172.08,29.1,0.97778,5e-05,1.50903]
[1777666878010,38.57,78172.97,29.1,0.97784,5e-05,1.50536]
[1777666879675,38.57,78170.27,29.1,0.97773,5e-05,1.51151]
[1777666880031,38.57,78168.32,29.1,0.97764,5e-05,1.51687]
[1777666881036,38.56,78169.41,29.1,0.9777,5e-05,1.51324]
[1777666882806,38.56,78169.41,29.1,0.9777,5e-05,1.51324]
[1777666883886,38.55,78166.92,29.1,0.97762,5e-05,1.5182]
[1777666884113,38.55,78166.92,29.1,0.97762,5e-05,1.5182]
[1777666884128,38.55,78113.06,29.1,0.97487,5e-05,1.67201]
[1777666885078,38.55,78096.35,29.1,0.97397,6e-05,1.72201]
[1777666886390,38.55,78096.35,29.1,0.97397,6e-05,1.72201]
[1777666886401,38.55,78099.12,29.1,0.97412,5e-05,1.71365]
[1777666887049,38.55,78099.12,29.1,0.97412,5e-05,1.71365]
[1777666887088,38.55,78097.18,29.1,0.97401,5e-05,1.7195]
[1777666888359,38.55,78097.18,29.1,0.97401,5e-05,1.7195]
[1777666888892,38.55,78095.67,29.1,0.97393,6e-05,1.72407]
[1777666890738,38.55,78094.88,29.1,0.97388,6e-05,1.72646]
[1777666891117,38.55,78096.37,29.1,0.97405,5e-05,1.71611]
[1777666892125,38.55,78097.14,29.1,0.97409,5e-05,1.71378]
[1777666893131,38.55,78099.53,29.1,0.97422,5e-05,1.70659]
[1777666894138,38.55,78100.32,29.1,0.97427,5e-05,1.70421]
[1777666896152,38.55,78095.23,29.1,0.97399,6e-05,1.71955]
[1777666897159,38.55,78091.88,29.1,0.9738,6e-05,1.7297]
[1777666898166,38.55,78090.56,29.1,0.97373,6e-05,1.73371]
[1777666899173,38.55,78089.57,29.1,0.97367,6e-05,1.73673]
[1777666904208,38.55,78089.48,29.1,0.97367,6e-05,1.737]
[1777666909735,38.55,78089.03,29.1,0.97364,6e-05,1.73837]
[1777666910250,38.55,78093.3,29.1,0.97388,6e-05,1.72539]
[1777666911257,38.55,78096.43,29.1,0.97405,5e-05,1.71593]
[1777666913271,38.55,78095.53,29.1,0.974,6e-05,1.71864]
[1777666917299,38.55,78097.65,29.1,0.97412,5e-05,1.71225]
[1777666918307,38.55,78097.03,29.1,0.97409,5e-05,1.71412]
[1777666921328,38.55,78095.88,29.1,0.97402,6e-05,1.71759]
[1777666922335,38.55,78096.75,29.1,0.97407,5e-05,1.71496]
[1777666923342,38.55,78097.98,29.1,0.97414,5e-05,1.71125]
[1777666924349,38.55,78096.73,29.1,0.97407,5e-05,1.71502]
[1777666927370,38.55,78095.56,29.1,0.97401,6e-05,1.71855]
[1777666932405,38.55,78096.64,29.1,0.97406,5e-05,1.71529]
[1777666933412,38.55,78095.46,29.1,0.974,6e-05,1.71886]
[1777666935426,38.55,78096.8,29.1,0.97407,5e-05,1.71481]
[1777666936433,38.55,78096.12,29.1,0.97404,5e-05,1.71686]
[1777666937440,38.55,78100.06,29.1,0.97425,5e-05,1.70499]
[1777666938447,38.55,78103.41,29.1,0.97443,5e-05,1.69495]
[1777666939967,38.55,78103.41,29.1,0.97443,5e-05,1.69495]
[1777666940034,38.55,78102.74,29.1,0.9744,5e-05,1.69696]
[1777666941468,38.55,78104.63,29.1,0.9745,5e-05,1.69131]
[1777666942475,38.55,78105.57,29.1,0.97455,5e-05,1.6885]
[1777666945496,38.55,78106.3,29.1,0.97459,5e-05,1.68632]
[1777666946503,38.55,78106.91,29.1,0.97462,5e-05,1.68451]
[1777666947510,38.55,78107.54,29.1,0.97466,5e-05,1.68263]
[1777666950531,38.55,78112.23,29.1,0.97491,5e-05,1.66872]
[1777666951538,38.55,78121.75,29.1,0.97549,5e-05,1.63506]
[1777666952545,38.55,78128.68,29.1,0.97586,5e-05,1.61496]
[1777666953551,38.55,78130.92,29.1,0.97597,5e-05,1.6085]
[1777666955825,38.55,78131.39,29.1,0.976,5e-05,1.60715]
[1777666955826,38.55,78131.37,29.1,0.97599,5e-05,1.60721]
[1777666956573,38.55,78138.45,29.1,0.97636,5e-05,1.58693]
[1777666958587,38.55,78143.5,29.1,0.97661,5e-05,1.57259]
[1777666959594,38.55,78144.98,29.1,0.97669,5e-05,1.56841]
[1777666960781,38.55,78145.92,29.1,0.97673,5e-05,1.56576]
[1777666961608,38.55,78144.24,29.1,0.97665,5e-05,1.5705]
[1777666962615,38.55,78147.98,29.1,0.97684,5e-05,1.55995]
[1777666963104,38.55,78147.98,29.1,0.97684,5e-05,1.55995]
[1777666963298,38.55,78147.98,29.1,0.97684,5e-05,1.55995]
[1777666963622,38.55,78150.93,29.1,0.97698,5e-05,1.55167]
[1777666965636,38.55,78153.59,29.1,0.97712,5e-05,1.54423]
[1777666967743,38.55,78154.38,29.1,0.97715,5e-05,1.54203]
[1777666969663,38.55,78154.99,29.1,0.97718,5e-05,1.54033]
[1777666970672,38.55,78154.44,29.1,0.97716,5e-05,1.54186]
[1777666971679,38.55,78155.73,29.1,0.97722,5e-05,1.53826]
[1777666972686,38.55,78154.74,29.1,0.97717,5e-05,1.54102]
[1777666973693,38.55,78155.5,29.1,0.97721,5e-05,1.5389]
[1777666975706,38.55,78154.96,29.1,0.97718,5e-05,1.54041]
[1777666980741,38.55,78155.27,29.1,0.9772,5e-05,1.53955]
[1777666984770,38.55,78157.39,29.1,0.9773,5e-05,1.53365]
[1777666987791,38.55,78158.33,29.1,0.97735,5e-05,1.53104]
[1777666988798,38.55,78157.61,29.1,0.97731,5e-05,1.53304]
[1777666990812,38.55,78156.69,29.1,0.97727,5e-05,1.53559]
[1777666992827,38.55,78154.81,29.1,0.97718,5e-05,1.54083]
[1777666993834,38.55,78150.13,29.1,0.97694,5e-05,1.55391]
[1777666996931,38.55,78150.04,29.1,0.97694,5e-05,1.55417]
[1777666996942,38.55,78150.08,29.1,0.97694,5e-05,1.55405]
[1777666997863,38.55,78153.5,29.1,0.97711,5e-05,1.54448]
[1777667000935,38.55,78154.1,29.1,0.97714,5e-05,1.54281]
[1777667001013,38.55,78152.95,29.1,0.97708,5e-05,1.54602]
[1777667006926,38.55,78152.81,29.1,0.97708,5e-05,1.54641]
[1777667011962,38.55,78152.0,29.1,0.97711,5e-05,1.54317]
[1777667012969,38.55,78150.94,29.1,0.97706,5e-05,1.54613]
[1777667018004,38.55,78150.67,29.1,0.97705,5e-05,1.54689]
[1777667020018,38.55,78149.76,29.1,0.977,5e-05,1.54943]
[1777667022031,38.55,78148.98,29.1,0.97696,5e-05,1.55162]
[1777667025053,38.55,78144.69,29.1,0.97675,5e-05,1.56368]
[1777667030090,38.55,78144.46,29.1,0.97674,5e-05,1.56433]
[1777667030688,38.55,78144.46,29.1,0.97674,5e-05,1.56433]
[1777667031157,38.55,78144.54,29.1,0.97674,5e-05,1.5641]
[1777667037140,38.55,78144.32,29.1,0.97673,5e-05,1.56472]
[1777667040161,38.55,78145.87,29.1,0.97681,5e-05,1.56036]
[1777667041168,38.55,78146.77,29.1,0.97685,5e-05,1.55782]
[1777667043182,38.55,78145.01,29.1,0.97677,5e-05,1.56278]
[1777667048217,38.55,78144.85,29.1,0.97676,5e-05,1.56323]
[1777667052245,38.55,78143.72,29.1,0.9767,5e-05,1.56642]
[1777667057279,38.55,78143.62,29.1,0.9767,5e-05,1.5667]
[1777667058286,38.55,78144.51,29.1,0.97674,5e-05,1.56419]
[1777667063321,38.55,78144.71,29.1,0.97675,5e-05,1.56362]
[1777667065336,38.55,78143.59,29.1,0.97669,5e-05,1.56679]
[1777667069364,38.55,78148.99,29.1,0.97696,5e-05,1.55159]
[1777667070371,38.55,78152.02,29.1,0.97712,5e-05,1.54311]
[1777667071377,38.55,78153.64,29.1,0.97727,5e-05,1.53311]
[1777667073252,38.55,78153.18,29.1,0.97725,5e-05,1.53439]
[1777667073304,38.55,78153.18,29.1,0.97725,5e-05,1.53439]
[1777667073394,38.55,78156.73,29.1,0.97742,5e-05,1.52454]
[1777667074400,38.55,78158.73,29.1,0.97752,5e-05,1.51901]
[1777667075407,38.55,78157.74,29.1,0.97747,5e-05,1.52174]
[1777667076414,38.55,78156.99,29.1,0.97744,5e-05,1.52382]
[1777667078428,38.55,78159.78,29.1,0.97757,5e-05,1.51611]
[1777667083465,38.55,78159.66,29.1,0.97757,5e-05,1.51644]
[1777667088500,38.55,78157.85,29.1,0.97748,5e-05,1.52144]
[1777667090514,38.55,78158.53,29.1,0.97751,5e-05,1.51956]
[1777667091521,38.55,78160.17,29.1,0.97759,5e-05,1.51504]
[1777667096555,38.55,78159.84,29.1,0.97758,5e-05,1.51595]
[1777667101591,38.55,78159.82,29.1,0.97757,5e-05,1.516]
[1777667106628,38.55,78160.12,29.1,0.97759,5e-05,1.51518]
[1777667110662,38.55,78170.86,29.1,0.97811,5e-05,1.4858]
[1777667111731,38.55,78174.9,29.1,0.9783,5e-05,1.47487]
[1777667112677,38.55,78177.6,29.1,0.97843,5e-05,1.46759]
[1777667113684,38.55,78180.24,29.1,0.97855,5e-05,1.4605]
[1777667114691,38.55,78181.6,29.1,0.97861,5e-05,1.45686]
[1777667115698,38.55,78183.57,29.1,0.97871,5e-05,1.4516]
[1777667120733,38.55,78184.73,29.1,0.97876,5e-05,1.44851]
[1777667122747,38.55,78181.51,29.1,0.97861,5e-05,1.4571]
[1777667123754,38.55,78180.15,29.1,0.97855,5e-05,1.46074]
[1777667124761,38.55,78179.14,29.1,0.9785,5e-05,1.46345]
[1777667129796,38.55,78179.01,29.1,0.97849,5e-05,1.4638]
[1777667130803,38.55,78179.61,29.1,0.97852,5e-05,1.46219]
[1777667135837,38.55,78180.66,29.1,0.97864,5e-05,1.45405]
[1777667136845,38.55,78183.68,29.1,0.97879,5e-05,1.446]
[1777667137852,38.55,78184.85,29.1,0.97884,5e-05,1.44289]
[1777667139866,38.55,78183.98,29.1,0.9788,5e-05,1.4452]
[1777667140873,38.55,78180.76,29.1,0.97865,5e-05,1.45379]
[1777667142887,38.55,78176.81,29.1,0.97846,5e-05,1.46437]
[1777667144911,38.55,78176.16,29.1,0.97843,5e-05,1.46612]
[1777667146915,38.55,78177.46,29.1,0.97849,5e-05,1.46262]
[1777667147922,38.55,78179.13,29.1,0.97857,5e-05,1.45815]
[1777667149936,38.55,78178.49,29.1,0.97854,5e-05,1.45986]
[1777667155978,38.55,78178.6,29.1,0.97855,5e-05,1.45957]
[1777667160012,38.55,78169.98,29.1,0.97814,5e-05,1.48281]
[1777667161013,38.55,78166.1,29.1,0.97795,5e-05,1.49336]
[1777667163027,38.55,78167.68,29.1,0.97803,5e-05,1.48905]
[1777667164034,38.55,78170.47,29.1,0.97816,5e-05,1.48148]
[1777667169071,38.55,78171.77,29.1,0.97823,5e-05,1.47796]
[1777667174108,38.55,78171.59,29.1,0.97822,5e-05,1.47844]
[1777667175115,38.55,78170.62,29.1,0.97817,5e-05,1.48107]
[1777667180150,38.55,78170.39,29.1,0.97816,5e-05,1.48169]
[1777667183171,38.55,78171.23,29.1,0.9782,5e-05,1.47942]
[1777667184178,38.55,78170.37,29.1,0.97816,5e-05,1.48175]
[1777667186192,38.55,78169.06,29.1,0.9781,5e-05,1.4853]
[1777667187199,38.55,78163.48,29.1,0.97783,5e-05,1.50051]
[1777667188206,38.55,78160.82,29.1,0.9777,5e-05,1.50781]
[1777667189213,38.55,78160.06,29.1,0.97766,5e-05,1.5099]
[1777667191227,38.55,78159.7,29.1,0.97772,5e-05,1.50544]
[1777667196262,38.55,78159.32,29.1,0.9777,5e-05,1.50649]
[1777667199283,38.55,78154.02,29.1,0.97745,5e-05,1.5211]
[1777667200290,38.55,78152.66,29.1,0.97738,5e-05,1.52486]
[1777667201296,38.55,78151.78,29.1,0.97734,5e-05,1.5273]
[1777667206336,38.55,78152.86,29.1,0.97739,5e-05,1.52431]
[1777667209353,38.55,78152.02,29.1,0.97735,5e-05,1.52664]
[1777667212375,38.55,78151.28,29.1,0.97731,5e-05,1.52869]
[1777667217408,38.55,78151.33,29.1,0.97731,5e-05,1.52855]
[1777667221437,38.55,78155.11,29.1,0.9775,5e-05,1.51808]
[1777667222444,38.55,78156.49,29.1,0.97757,5e-05,1.51427]
[1777667224458,38.55,78152.83,29.1,0.97739,5e-05,1.52439]
[1777667225465,38.55,78151.67,29.1,0.97733,5e-05,1.52761]
[1777667226471,38.55,78150.52,29.1,0.97727,5e-05,1.5308]
[1777667231507,38.55,78150.16,29.1,0.97726,5e-05,1.5318]
[1777667236542,38.55,78149.97,29.1,0.97725,5e-05,1.53233]
[1777667239563,38.55,78151.59,29.1,0.97733,5e-05,1.52783]
[1777667241577,38.55,78152.66,29.1,0.97738,5e-05,1.52486]
[1777667246612,38.55,78152.2,29.1,0.97736,5e-05,1.52614]
[1777667249633,38.55,78154.46,29.1,0.97747,5e-05,1.51988]
[1777667253661,38.55,78152.6,29.1,0.97745,5e-05,1.51955]
[1777667255675,38.55,78151.85,29.1,0.97742,5e-05,1.52163]
[1777667259704,38.55,78153.52,29.1,0.9775,5e-05,1.51701]
[1777667260711,38.55,78158.48,29.1,0.97774,5e-05,1.50335]
[1777667261719,38.55,78169.72,29.1,0.97828,5e-05,1.47275]
[1777667262726,38.55,78170.73,29.1,0.97833,5e-05,1.47003]
[1777667267761,38.55,78173.74,29.1,0.97847,5e-05,1.46192]
[1777667269775,38.55,78175.41,29.1,0.97855,5e-05,1.45744]
[1777667271789,38.55,78176.7,29.1,0.97861,5e-05,1.45399]
[1777667276824,38.55,78177.29,29.1,0.97864,5e-05,1.45241]
[1777667277831,38.55,78176.19,29.1,0.97858,5e-05,1.45535]
[1777667278838,38.55,78174.69,29.1,0.97851,5e-05,1.45937]
[1777667279845,38.55,78173.7,29.1,0.97847,5e-05,1.46203]
[1777667281859,38.55,78173.06,29.1,0.97844,5e-05,1.46375]
[1777667286894,38.55,78172.58,29.1,0.97841,5e-05,1.46504]
[1777667291929,38.55,78172.67,29.1,0.97842,5e-05,1.4648]
[1777667296964,38.55,78172.7,29.1,0.97842,5e-05,1.46472]
[1777667298978,38.55,78175.33,29.1,0.97854,5e-05,1.45766]
[1777667303006,38.55,78172.5,29.1,0.97841,5e-05,1.46526]
[1777667308041,38.55,78173.58,29.1,0.97846,5e-05,1.46235]
[1777667310055,38.55,78174.7,29.1,0.97851,5e-05,1.45935]
[1777667314083,38.55,78174.28,29.1,0.97857,5e-05,1.45513]
[1777667315090,38.55,78173.48,29.1,0.97853,5e-05,1.45727]
[1777667315692,38.55,78173.48,29.1,0.97853,5e-05,1.45727]
[1777667316163,38.55,78173.48,29.1,0.97853,5e-05,1.45727]
[1777667321132,38.55,78171.46,29.1,0.97844,5e-05,1.4627]
[1777667326167,38.55,78171.73,29.1,0.97845,5e-05,1.46197]
[1777667331202,38.55,78171.63,29.1,0.97844,5e-05,1.46224]
[1777667336236,38.55,78167.05,29.1,0.97823,5e-05,1.47459]
[1777667337243,38.55,78165.77,29.1,0.97817,5e-05,1.47806]
[1777667339257,38.55,78168.97,29.1,0.97832,5e-05,1.4694]
[1777667342279,38.55,78169.8,29.1,0.97836,5e-05,1.46717]
[1777667344293,38.55,78168.38,29.1,0.97829,5e-05,1.471]
[1777667349328,38.55,78165.43,29.1,0.97815,5e-05,1.47898]
[1777667350335,38.55,78164.56,29.1,0.97811,5e-05,1.48134]
[1777667351341,38.55,78162.99,29.1,0.97803,5e-05,1.48561]
[1777667354363,38.55,78160.52,29.1,0.97791,5e-05,1.49234]
[1777667356377,38.55,78159.45,29.1,0.97786,5e-05,1.49526]
[1777667358391,38.55,78150.38,29.1,0.97742,5e-05,1.52021]
[1777667359398,38.55,78147.74,29.1,0.97729,5e-05,1.52754]
[1777667360405,38.55,78146.01,29.1,0.97721,5e-05,1.53235]
[1777667361412,38.55,78144.86,29.1,0.97715,5e-05,1.53555]
[1777667365440,38.55,78145.69,29.1,0.97719,5e-05,1.53324]
[1777667366447,38.55,78149.48,29.1,0.97738,5e-05,1.52271]
[1777667369468,38.55,78150.26,29.1,0.97741,5e-05,1.52055]
[1777667374503,38.55,78150.26,29.1,0.97749,5e-05,1.51506]
[1777667379538,38.55,78149.6,29.1,0.97746,5e-05,1.51689]
[1777667380545,38.55,78150.37,29.1,0.9775,5e-05,1.51476]
[1777667385580,38.55,78149.91,29.1,0.97747,5e-05,1.51603]
[1777667389608,38.55,78148.61,29.1,0.97741,5e-05,1.51963]
[1777667390615,38.55,78146.96,29.1,0.97733,5e-05,1.5242]
[1777667391622,38.55,78145.48,29.1,0.97726,5e-05,1.52831]
[1777667396660,38.55,78145.11,29.1,0.97724,5e-05,1.52934]
[1777667397667,38.55,78147.34,29.1,0.97735,5e-05,1.52315]
[1777667403709,38.55,78147.03,29.1,0.97733,5e-05,1.52401]
[1777667406732,38.55,78145.0,29.1,0.97723,5e-05,1.52965]
[1777667407742,38.55,78142.49,29.1,0.97711,5e-05,1.53665]
[1777667408749,38.55,78149.48,29.1,0.97745,5e-05,1.51722]
[1777667409756,38.55,78148.33,29.1,0.9774,5e-05,1.5204]
[1777667412777,38.55,78149.5,29.1,0.97745,5e-05,1.51717]
[1777667416805,38.55,78147.64,29.1,0.97736,5e-05,1.52232]
[1777667420833,38.55,78148.58,29.1,0.97741,5e-05,1.51971]
[1777667422848,38.55,78147.86,29.1,0.97737,5e-05,1.52171]
[1777667427883,38.55,78145.11,29.1,0.97724,5e-05,1.52934]
[1777667428890,38.55,78139.2,29.1,0.97694,5e-05,1.54586]
[1777667429897,38.55,78133.95,29.1,0.97668,5e-05,1.56063]
[1777667430904,38.55,78130.17,29.1,0.97649,5e-05,1.57134]
[1777667431911,38.55,78128.74,29.1,0.9765,5e-05,1.5698]
[1777667434932,38.55,78127.88,29.1,0.97645,5e-05,1.57224]
[1777667435939,38.55,78131.32,29.1,0.97663,5e-05,1.56249]
[1777667436946,38.55,78129.94,29.1,0.97656,5e-05,1.5664]
[1777667437537,38.55,78129.94,29.1,0.97656,5e-05,1.5664]
[1777667438021,38.55,78125.44,29.1,0.97633,5e-05,1.57919]
[1777667438817,38.55,78125.44,29.1,0.97633,5e-05,1.57919]
[1777667443996,38.55,78124.78,29.1,0.97629,5e-05,1.58107]
[1777667451051,38.55,78125.17,29.1,0.97631,5e-05,1.57996]
[1777667452058,38.55,78126.47,29.1,0.97638,5e-05,1.57626]
[1777667455081,38.55,78125.18,29.1,0.97631,5e-05,1.57993]
[1777667456088,38.55,78122.92,29.1,0.9762,5e-05,1.58639]
[1777667459109,38.55,78124.06,29.1,0.97626,5e-05,1.58313]
[1777667460116,38.55,78124.81,29.1,0.97629,5e-05,1.58099]
[1777667463137,38.55,78123.87,29.1,0.97625,5e-05,1.58367]
[1777667468172,38.55,78123.8,29.1,0.97624,5e-05,1.58387]
[1777667473207,38.55,78123.52,29.1,0.97623,5e-05,1.58467]
[1777667475703,38.55,78123.1,29.1,0.97621,5e-05,1.58588]
[1777667476052,38.55,78123.1,29.1,0.97621,5e-05,1.58588]
[1777667481263,38.55,78123.5,29.1,0.97623,5e-05,1.58473]
[1777667483277,38.55,78124.4,29.1,0.97627,5e-05,1.58216]
[1777667488312,38.55,78126.83,29.1,0.9764,5e-05,1.57523]
[1777667489319,38.55,78127.81,29.1,0.97645,5e-05,1.57244]
[1777667492340,38.55,78130.58,29.1,0.97667,5e-05,1.559]
[1777667494354,38.55,78128.64,29.1,0.97657,5e-05,1.56449]
[1777667495361,38.55,78129.4,29.1,0.97661,5e-05,1.56233]
[1777667496460,38.55,78137.31,29.1,0.97701,5e-05,1.54006]
[1777667498382,38.55,78137.67,29.1,0.97702,5e-05,1.53905]
[1777667501403,38.55,78139.36,29.1,0.97711,5e-05,1.53433]
[1777667506438,38.55,78139.51,29.1,0.97712,5e-05,1.53391]
[1777667511473,38.55,78139.4,29.1,0.97711,5e-05,1.53422]
[1777667512480,38.55,78138.51,29.1,0.97707,5e-05,1.53671]
[1777667515501,38.55,78140.35,29.1,0.97716,5e-05,1.53157]
[1777667521543,38.55,78140.72,29.1,0.97718,5e-05,1.53054]
[1777667522550,38.55,78138.49,29.1,0.97707,5e-05,1.53676]
[1777667527585,38.55,78138.48,29.1,0.97706,5e-05,1.53679]
[1777667532619,38.55,78138.0,29.1,0.97704,5e-05,1.53813]
[1777667538663,38.55,78138.21,29.1,0.97705,5e-05,1.53754]
[1777667543698,38.55,78137.95,29.1,0.97704,5e-05,1.53827]
[1777667548733,38.55,78137.63,29.1,0.97702,5e-05,1.53917]
[1777667553769,38.55,78137.16,29.1,0.97708,5e-05,1.53494]
[1777667557286,38.55,78137.06,29.1,0.97707,5e-05,1.53522]
[1777667557333,38.55,78135.4,29.1,0.97699,5e-05,1.53986]
[1777667557797,38.55,78136.22,29.1,0.97703,5e-05,1.53757]
[1777667559810,38.55,78138.66,29.1,0.97715,5e-05,1.53075]
[1777667562480,38.55,78139.09,29.1,0.97717,5e-05,1.52955]
[1777667564846,38.55,78140.1,29.1,0.97722,5e-05,1.52674]
[1777667567867,38.55,78141.5,29.1,0.97729,5e-05,1.52285]
[1777667569134,38.55,78141.5,29.1,0.97729,5e-05,1.52285]
[1777667569514,38.55,78143.77,29.1,0.97741,5e-05,1.51655]
[1777667570332,38.55,78143.77,29.1,0.97741,5e-05,1.51655]
[1777667570434,38.55,78166.72,29.1,0.97851,5e-05,1.45399]
[1777667570889,38.55,78165.45,29.1,0.97845,5e-05,1.4574]
[1777667571896,38.55,78162.28,29.1,0.9783,5e-05,1.46593]
[1777667572903,38.55,78161.39,29.1,0.97826,5e-05,1.46834]
[1777667574920,38.55,78158.71,29.1,0.97813,5e-05,1.4756]
[1777667575923,38.55,78156.2,29.1,0.97801,5e-05,1.48242]
[1777667576931,38.55,78155.52,29.1,0.97798,5e-05,1.48427]
[1777667580286,38.55,78154.51,29.1,0.97793,5e-05,1.48702]
[1777667580959,38.55,78155.3,29.1,0.97797,5e-05,1.48487]
[1777667581966,38.55,78156.42,29.1,0.97802,5e-05,1.48182]
[1777667582973,38.55,78157.27,29.1,0.97806,5e-05,1.47951]
[1777667584987,38.55,78156.6,29.1,0.97803,5e-05,1.48133]
[1777667585994,38.55,78158.12,29.1,0.9781,5e-05,1.4772]
[1777667591029,38.55,78159.74,29.1,0.97818,5e-05,1.4728]
[1777667592036,38.55,78158.91,29.1,0.97814,5e-05,1.47505]
[1777667594050,38.55,78160.11,29.1,0.9782,5e-05,1.4718]
[1777667595057,38.55,78162.7,29.1,0.97832,5e-05,1.4648]
[1777667598078,38.55,78163.34,29.1,0.97835,5e-05,1.46308]
[1777667601099,38.55,78167.46,29.1,0.97855,5e-05,1.452]
[1777667602106,38.55,78172.62,29.1,0.97879,5e-05,1.43822]
[1777667603113,38.55,78173.66,29.1,0.97884,5e-05,1.43546]
[1777667604120,38.55,78173.04,29.1,0.97881,5e-05,1.43711]
[1777667605127,38.55,78171.7,29.1,0.97875,5e-05,1.44067]
[1777667606134,38.55,78172.7,29.1,0.97879,5e-05,1.43801]
[1777667607141,38.55,78169.88,29.1,0.97866,5e-05,1.44553]
[1777667608147,38.55,78164.61,29.1,0.97841,5e-05,1.45966]
[1777667609155,38.55,78158.6,29.1,0.97813,5e-05,1.47589]
[1777667610161,38.55,78155.16,29.1,0.97796,5e-05,1.48525]
[1777667611169,38.55,78154.5,29.1,0.97801,5e-05,1.48162]
[1777667613183,38.55,78153.68,29.1,0.97797,5e-05,1.48385]
[1777667615691,38.55,78153.17,29.1,0.97794,5e-05,1.48524]
[1777667617267,38.55,78153.78,29.1,0.97797,5e-05,1.48358]
[1777667623253,38.55,78152.3,29.1,0.9779,5e-05,1.48762]
[1777667627280,38.55,78154.51,29.1,0.97801,5e-05,1.48159]
[1777667631310,38.55,78152.27,29.1,0.9779,5e-05,1.4877]
[1777667636345,38.55,78152.34,29.1,0.9779,5e-05,1.48751]
[1777667639366,38.55,78149.32,29.1,0.97775,5e-05,1.49577]
[1777667640373,38.55,78147.81,29.1,0.97768,5e-05,1.49992]
[1777667641380,38.55,78144.26,29.1,0.97751,5e-05,1.5097]
[1777667643394,38.55,78143.15,29.1,0.97745,5e-05,1.51277]
[1777667650443,38.55,78141.39,29.1,0.97737,5e-05,1.51764]
[1777667654471,38.55,78142.79,29.1,0.97743,5e-05,1.51376]
[1777667655478,38.55,78139.35,29.1,0.97726,5e-05,1.5233]
[1777667660513,38.55,78138.91,29.1,0.97724,5e-05,1.52453]
[1777667665548,38.55,78136.95,29.1,0.97715,5e-05,1.52999]
[1777667670583,38.55,78138.47,29.1,0.97722,5e-05,1.52575]
[1777667671590,38.55,78140.79,29.1,0.97741,5e-05,1.51379]
[1777667673604,38.55,78138.02,29.1,0.97728,5e-05,1.52148]
[1777667674611,38.55,78135.04,29.1,0.97713,5e-05,1.52978]
[1777667675618,38.55,78127.08,29.1,0.97673,5e-05,1.55212]
[1777667676095,38.55,78127.08,29.1,0.97673,5e-05,1.55212]
[1777667676625,38.55,78125.92,29.1,0.97667,5e-05,1.55539]
[1777667677506,38.55,78125.92,29.1,0.97667,5e-05,1.55539]
[1777667677632,38.55,78124.75,29.1,0.97661,5e-05,1.5587]
[1777667678639,38.55,78123.95,29.1,0.97657,5e-05,1.56097]
[1777667681660,38.55,78122.83,29.1,0.97651,5e-05,1.56414]
[1777667683674,38.55,78121.81,29.1,0.97646,5e-05,1.56704]
[1777667687701,38.55,78122.57,29.1,0.9765,5e-05,1.56488]
[1777667688709,38.55,78124.72,29.1,0.97661,5e-05,1.55879]
[1777667689716,38.55,78114.44,29.1,0.97608,5e-05,1.58809]
[1777667693744,38.55,78122.74,29.1,0.97651,5e-05,1.5644]
[1777667694751,38.55,78124.88,29.1,0.97662,5e-05,1.55833]
[1777667695758,38.55,78124.87,29.1,0.97662,5e-05,1.55836]
[1777667698779,38.55,78125.62,29.1,0.97665,5e-05,1.55624]
[1777667699787,38.55,78112.57,29.1,0.97598,5e-05,1.59346]
[1777667699800,38.55,78112.57,29.1,0.97598,5e-05,1.59346]
[1777667700792,38.55,78108.56,29.1,0.97578,5e-05,1.60503]
[1777667703074,38.55,78108.16,29.1,0.97575,5e-05,1.60619]
[1777667704822,38.55,78107.44,29.1,0.97572,5e-05,1.60828]
[1777667709857,38.55,78105.48,29.1,0.97561,5e-05,1.61396]
[1777667714892,38.55,78105.7,29.1,0.97563,5e-05,1.61333]
[1777667716906,38.55,78104.18,29.1,0.97554,5e-05,1.61774]
[1777667719124,38.55,78105.47,29.1,0.97561,5e-05,1.61399]
[1777667719926,38.55,78112.69,29.1,0.97599,5e-05,1.59312]
[1777667720934,38.55,78121.37,29.1,0.97644,5e-05,1.56829]
[1777667722679,38.55,78122.42,29.1,0.97649,5e-05,1.56531]
[1777667722947,38.55,78123.25,29.1,0.97653,5e-05,1.56295]
[1777667724962,38.55,78128.82,29.1,0.97682,5e-05,1.54721]
[1777667725969,38.55,78129.64,29.1,0.97686,5e-05,1.54491]
[1777667726976,38.55,78128.28,29.1,0.97679,5e-05,1.54873]
[1777667728990,38.55,78128.97,29.1,0.97682,5e-05,1.54679]
[1777667732013,38.55,78130.1,29.1,0.97696,5e-05,1.53804]
[1777667733019,38.55,78128.12,29.1,0.97686,5e-05,1.5436]
[1777667734026,38.55,78128.91,29.1,0.9769,5e-05,1.54138]
[1777667735150,38.55,78133.38,29.1,0.97712,5e-05,1.52887]
[1777667736541,38.55,78133.38,29.1,0.97712,5e-05,1.52887]
[1777667736549,38.55,78141.53,29.1,0.97753,5e-05,1.50625]
[1777667737307,38.55,78138.6,29.1,0.97738,5e-05,1.51435]
[1777667738054,38.55,78139.34,29.1,0.97742,5e-05,1.5123]
[1777667743089,38.55,78139.27,29.1,0.97742,5e-05,1.51249]
[1777667749131,38.55,78133.56,29.1,0.97713,5e-05,1.52836]
[1777667750138,38.55,78130.59,29.1,0.97698,5e-05,1.53667]
[1777667755173,38.55,78130.73,29.1,0.97699,5e-05,1.53628]
[1777667758193,38.55,78132.96,29.1,0.9771,5e-05,1.53004]
[1777667760208,38.55,78134.01,29.1,0.97716,5e-05,1.52711]
[1777667761235,38.55,78130.74,29.1,0.97699,5e-05,1.53625]
[1777667762234,38.55,78124.39,29.1,0.97667,5e-05,1.55412]
[1777667763241,38.55,78122.48,29.1,0.97657,5e-05,1.55952]
[1777667767798,38.55,78121.35,29.1,0.97652,5e-05,1.56273]
[1777667768276,38.55,78119.11,29.1,0.9764,5e-05,1.56909]
[1777667769283,38.55,78112.87,29.1,0.97608,5e-05,1.58693]
[1777667774318,38.55,78112.34,29.1,0.97605,5e-05,1.58845]
[1777667777339,38.55,78108.98,29.1,0.97588,5e-05,1.59812]
[1777667779353,38.55,78106.34,29.1,0.97574,5e-05,1.60575]
[1777667782751,38.55,78107.08,29.1,0.97578,5e-05,1.60361]
[1777667789422,38.55,78109.39,29.1,0.9759,5e-05,1.59694]
[1777667790430,38.55,78112.36,29.1,0.97605,5e-05,1.58839]
[1777667791436,38.55,78113.42,29.1,0.97619,5e-05,1.57968]
[1777667793451,38.55,78112.52,29.1,0.97614,5e-05,1.58226]
[1777667794458,38.55,78109.95,29.1,0.97601,5e-05,1.58964]
[1777667796472,38.55,78109.04,29.1,0.97596,5e-05,1.59226]
[1777667800499,38.55,78110.4,29.1,0.97603,5e-05,1.58835]
[1777667801507,38.55,78112.21,29.1,0.97613,5e-05,1.58315]
[1777667802514,38.55,78113.39,29.1,0.97619,5e-05,1.57977]
[1777667807549,38.55,78113.29,29.1,0.97618,5e-05,1.58006]
[1777667808556,38.55,78114.15,29.1,0.97623,5e-05,1.5776]
[1777667811578,38.55,78115.06,29.1,0.97627,5e-05,1.575]
[1777667816613,38.55,78114.68,29.1,0.97626,5e-05,1.57608]
[1777667821678,38.55,78114.63,29.1,0.97625,5e-05,1.57622]
[1777667827720,38.55,78114.52,29.1,0.97625,5e-05,1.57654]
[1777667834769,38.55,78115.77,29.1,0.97631,5e-05,1.57297]
[1777667835776,38.55,78114.85,29.1,0.97626,5e-05,1.5756]
[1777667840810,38.55,78115.55,29.1,0.9763,5e-05,1.5736]
[1777667845846,38.55,78115.26,29.1,0.97629,5e-05,1.57442]
[1777667850881,38.55,78115.79,29.1,0.97631,5e-05,1.57291]
[1777667858937,38.55,78115.27,29.1,0.97637,5e-05,1.56875]
[1777667859943,38.55,78114.47,29.1,0.97633,5e-05,1.57103]
[1777667864978,38.55,78115.91,29.1,0.9764,5e-05,1.56693]
[1777667865985,38.55,78118.47,29.1,0.97653,5e-05,1.55965]
[1777667871021,38.55,78118.53,29.1,0.97653,5e-05,1.55948]
[1777667878070,38.55,78118.14,29.1,0.97651,5e-05,1.56059]
[1777667883105,38.55,78117.67,29.1,0.97649,5e-05,1.56192]
[1777667889147,38.55,78116.54,29.1,0.97643,5e-05,1.56513]
[1777667893175,38.55,78114.22,29.1,0.97631,5e-05,1.57174]
[1777667896196,38.55,78108.6,29.1,0.97602,5e-05,1.58784]
[1777667897203,38.55,78107.32,29.1,0.97595,5e-05,1.59152]
[1777667898210,38.55,78105.39,29.1,0.97585,5e-05,1.59709]
[1777667900223,38.55,78104.01,29.1,0.97578,5e-05,1.60108]
[1777667903244,38.55,78101.45,29.1,0.97565,5e-05,1.60849]
[1777667908569,38.55,78101.28,29.1,0.97564,5e-05,1.60899]
[1777667908623,38.55,78099.92,29.1,0.97557,5e-05,1.61294]
[1777667909084,38.55,78099.92,29.1,0.97557,5e-05,1.61294]
[1777667909288,38.55,78098.21,29.1,0.97548,5e-05,1.61792]
[1777667911302,38.55,78096.78,29.1,0.97548,5e-05,1.61634]
[1777667913316,38.55,78096.06,29.1,0.97544,5e-05,1.61844]
[1777667915330,38.55,78097.43,29.1,0.97552,5e-05,1.61444]
[1777667920366,38.55,78096.79,29.1,0.97548,5e-05,1.61631]
[1777667921373,38.55,78092.23,29.1,0.97524,5e-05,1.62964]
[1777667923387,38.55,78091.08,29.1,0.97518,5e-05,1.63302]
[1777667925401,38.55,78090.03,29.1,0.97512,5e-05,1.6361]
[1777667929429,38.55,78086.09,29.1,0.97491,5e-05,1.64773]
[1777667930436,38.55,78082.92,29.1,0.97474,5e-05,1.65712]
[1777667932451,38.55,78082.0,29.1,0.97469,5e-05,1.65985]
[1777667936478,38.55,78081.17,29.1,0.97464,5e-05,1.66232]
[1777667940753,38.55,78081.36,29.1,0.97465,5e-05,1.66176]
[1777667941121,38.55,78081.33,29.1,0.97465,5e-05,1.66185]
[1777667946549,38.55,78080.79,29.1,0.97462,5e-05,1.66345]
[1777667947556,38.55,78084.89,29.1,0.97484,5e-05,1.65128]
[1777667948562,38.55,78087.36,29.1,0.97498,5e-05,1.64397]
[1777667949570,38.55,78090.14,29.1,0.97513,5e-05,1.63578]
[1777667950577,38.55,78089.02,29.1,0.97507,5e-05,1.63908]
[1777667952591,38.55,78088.08,29.1,0.97502,5e-05,1.64185]
[1777667957626,38.55,78087.09,29.1,0.97496,5e-05,1.64477]
[1777667962593,38.55,78087.8,29.1,0.975,5e-05,1.64267]
[1777667962709,38.55,78087.8,29.1,0.975,5e-05,1.64267]
[1777667962728,38.55,78080.93,29.1,0.97463,5e-05,1.66304]
[1777667963667,38.55,78072.58,29.1,0.97417,6e-05,1.68804]
[1777667964675,38.55,78069.8,29.1,0.97401,6e-05,1.69642]
[1777667966689,38.55,78068.94,29.1,0.97397,6e-05,1.69902]
[1777667970718,38.55,78070.84,29.1,0.97407,6e-05,1.69328]
[1777667971725,38.55,78066.12,29.1,0.9739,6e-05,1.70163]
[1777667972732,38.55,78065.26,29.1,0.97385,6e-05,1.70424]
[1777667973738,38.55,78066.47,29.1,0.97391,6e-05,1.70057]
[1777667974746,38.55,78069.64,29.1,0.97409,6e-05,1.69099]
[1777667975753,38.55,78068.93,29.1,0.97405,6e-05,1.69313]
[1777667977766,38.55,78065.69,29.1,0.97387,6e-05,1.70293]
[1777667978773,38.55,78067.6,29.1,0.97398,6e-05,1.69715]
[1777667979781,38.55,78065.9,29.1,0.97388,6e-05,1.7023]
[1777667982801,38.55,78062.75,29.1,0.97371,6e-05,1.71187]
[1777667987837,38.55,78060.43,29.1,0.97357,6e-05,1.71894]
[1777667992873,38.55,78061.79,29.1,0.97365,6e-05,1.71479]
[1777667997908,38.55,78061.78,29.1,0.97365,6e-05,1.71482]
[1777667999922,38.55,78063.12,29.1,0.97373,6e-05,1.71074]
[1777668000930,38.55,78064.04,29.1,0.97378,6e-05,1.70794]
[1777668002944,38.55,78061.93,29.1,0.97366,6e-05,1.71436]
[1777668003951,38.55,78061.19,29.1,0.97362,6e-05,1.71662]
[1777668005965,38.55,78061.93,29.1,0.97366,6e-05,1.71436]
[1777668006972,38.55,78063.48,29.1,0.97375,6e-05,1.70964]
[1777668009993,38.55,78064.86,29.1,0.97382,6e-05,1.70545]
[1777668012011,38.55,78064.15,29.1,0.97378,6e-05,1.70761]
[1777668015029,38.55,78065.52,29.1,0.97386,6e-05,1.70345]
[1777668016036,38.55,78068.63,29.1,0.97404,6e-05,1.69404]
[1777668020064,38.55,78070.33,29.1,0.97413,6e-05,1.68891]
[1777668026107,38.55,78070.27,29.1,0.97413,6e-05,1.68909]
[1777668027113,38.55,78068.05,29.1,0.974,6e-05,1.69579]
[1777668029129,38.55,78067.07,29.1,0.97395,6e-05,1.69875]
[1777668031143,38.55,78065.3,29.1,0.97394,6e-05,1.69818]
[1777668032150,38.55,78063.48,29.1,0.97383,6e-05,1.7037]
[1777668033157,38.55,78061.44,29.1,0.97372,6e-05,1.7099]
[1777668034164,38.55,78060.57,29.1,0.97367,6e-05,1.71255]
[1777668036134,38.55,78060.57,29.1,0.97367,6e-05,1.71255]
[1777668035171,38.55,78059.63,29.1,0.97362,6e-05,1.71541]
[1777668036205,38.55,78052.85,29.1,0.97323,6e-05,1.73618]
[1777668037185,38.55,78050.77,29.1,0.97311,6e-05,1.74259]
[1777668039184,38.55,78050.77,29.1,0.97311,6e-05,1.74259]
[1777668038192,38.55,78048.87,29.1,0.973,6e-05,1.74846]
[1777668039241,38.55,78048.87,29.1,0.973,6e-05,1.74846]
[1777668039427,38.55,78048.87,29.1,0.973,6e-05,1.74846]
[1777668039526,38.55,78048.87,29.1,0.973,6e-05,1.74846]
[1777668040641,38.55,78048.69,29.1,0.97299,6e-05,1.74902]
[1777668040716,38.55,78023.92,29.1,0.97153,6e-05,1.82688]
[1777668041858,38.55,78018.96,29.1,0.97123,6e-05,1.84278]
[1777668042425,38.55,78018.96,29.1,0.97123,6e-05,1.84278]
[1777668042497,38.55,78014.27,29.1,0.97094,6e-05,1.85789]
[1777668047264,38.55,78014.91,29.1,0.97098,6e-05,1.85583]
[1777668048271,38.55,78015.56,29.1,0.97102,6e-05,1.85373]
[1777668049278,38.55,78014.46,29.1,0.97096,6e-05,1.85728]
[1777668052299,38.55,78012.87,29.1,0.97086,6e-05,1.86242]
[1777668054404,38.55,78013.52,29.1,0.9709,6e-05,1.86032]
[1777668055320,38.55,78012.85,29.1,0.97086,6e-05,1.86249]
[1777668057334,38.55,78011.49,29.1,0.97077,6e-05,1.8669]
[1777668058341,38.55,78010.51,29.1,0.97071,6e-05,1.87008]
[1777668060501,38.55,78010.62,29.1,0.97072,6e-05,1.86972]
[1777668060600,38.55,78010.62,29.1,0.97072,6e-05,1.86972]
[1777668060934,38.55,78010.62,29.1,0.97072,6e-05,1.86972]
[1777668061019,38.55,78010.41,29.1,0.97071,6e-05,1.8704]
[1777668061593,38.55,78010.41,29.1,0.97071,6e-05,1.8704]
[1777668062158,38.55,78010.41,29.1,0.97071,6e-05,1.8704]
[1777668061700,38.55,77978.24,29.1,0.96866,7e-05,1.97704]
[1777668063089,38.55,77969.96,29.1,0.96812,7e-05,2.00518]
[1777668064020,38.55,77968.5,29.1,0.96802,7e-05,2.01017]
[1777668064713,38.55,77967.29,29.1,0.96794,7e-05,2.01431]
[1777668065807,38.55,77967.29,29.1,0.96794,7e-05,2.01431]
[1777668065838,38.52,77964.31,29.1,0.96784,7e-05,2.01975]
[1777668066402,38.5,77961.13,29.1,0.96772,7e-05,2.02583]
[1777668068419,38.46,77955.12,29.1,0.96742,7e-05,2.04116]
[1777668071450,38.46,77955.23,29.1,0.96745,7e-05,2.03973]
[1777668071521,38.43,77961.01,29.1,0.96793,7e-05,2.01462]
[1777668072448,38.4,77960.09,29.1,0.96796,7e-05,2.01306]
[1777668077483,38.23,77960.13,29.1,0.96856,7e-05,1.98205]
[1777668083528,37.87,77967.74,29.1,0.97026,6e-05,1.8932]
[1777668084535,37.81,77970.15,29.1,0.97061,6e-05,1.87472]
[1777668085542,37.81,77971.27,29.1,0.9707,6e-05,1.86995]
[1777668087555,37.8,77967.98,29.1,0.97053,6e-05,1.87877]
[1777668088563,37.79,77956.03,29.1,0.9698,6e-05,1.91679]
[1777668089570,37.77,77953.33,29.1,0.96968,6e-05,1.92325]
[1777668090577,37.75,77951.16,29.1,0.96959,7e-05,1.92784]
[1777668091584,37.75,77949.18,29.1,0.96958,7e-05,1.92712]
[1777668092591,37.74,77948.2,29.1,0.96953,7e-05,1.92938]
[1777668097625,37.72,77947.36,29.1,0.96955,7e-05,1.92845]
[1777668098633,37.72,77949.01,29.1,0.96968,7e-05,1.92178]
[1777668100647,37.7,77950.11,29.1,0.96979,6e-05,1.91592]
[1777668103668,37.69,77951.52,29.1,0.96994,6e-05,1.90796]
[1777668104675,37.68,77952.26,29.1,0.97001,6e-05,1.9044]
[1777668106689,37.67,77951.31,29.1,0.96999,6e-05,1.90547]
[1777668111724,37.62,77952.1,29.1,0.97021,6e-05,1.89382]
[1777668115752,37.57,77957.09,29.1,0.97069,6e-05,1.86863]
[1777668118773,37.56,77957.91,29.1,0.97079,6e-05,1.86361]
[1777668120787,37.55,77959.7,29.1,0.97092,6e-05,1.85644]
[1777668121794,37.55,77956.95,29.1,0.97075,6e-05,1.86543]
[1777668126828,37.35,77959.46,29.1,0.97156,6e-05,1.82243]
[1777668127835,37.29,77958.49,29.1,0.97169,6e-05,1.81549]
[1777668130857,37.23,77956.04,29.1,0.97176,6e-05,1.8116]
[1777668133878,37.06,77954.75,29.1,0.97223,6e-05,1.78677]
[1777668136899,37.04,77951.93,29.1,0.97211,6e-05,1.79318]
[1777668137906,37.04,77950.28,29.1,0.97202,6e-05,1.79765]
[1777668138913,37.03,77948.61,29.1,0.97194,6e-05,1.80219]
[1777668139920,37.03,77947.24,29.1,0.97187,6e-05,1.80574]
[1777668144955,37.0,77945.62,29.1,0.97186,6e-05,1.80622]
[1777668145962,36.99,77946.92,29.1,0.97196,6e-05,1.80095]
[1777668146969,36.99,77947.85,29.1,0.97203,6e-05,1.79692]
[1777668147976,36.98,77944.66,29.1,0.97185,6e-05,1.80648]
[1777668150997,36.98,77945.85,29.1,0.97193,6e-05,1.80244]
[1777668155025,36.96,77944.66,29.1,0.97202,6e-05,1.79638]
[1777668156032,36.96,77942.81,29.1,0.97192,6e-05,1.80152]
[1777668159052,36.94,77941.67,29.1,0.9719,6e-05,1.80238]
[1777668161067,36.93,77940.5,29.1,0.97187,6e-05,1.80431]
[1777668162074,36.92,77942.79,29.1,0.97203,6e-05,1.79577]
[1777668164087,36.91,77941.89,29.1,0.97201,6e-05,1.79682]
[1777668166102,36.9,77940.91,29.1,0.97198,6e-05,1.79813]
[1777668167108,36.9,77939.67,29.1,0.97192,6e-05,1.80127]
[1777668168116,36.89,77938.11,29.1,0.97184,6e-05,1.80547]
[1777668169123,36.88,77939.22,29.1,0.97193,6e-05,1.80083]
[1777668174157,36.86,77938.22,29.1,0.97196,6e-05,1.79934]
[1777668175165,36.85,77939.69,29.1,0.97207,6e-05,1.79352]
[1777668177055,36.85,77939.13,29.1,0.97205,6e-05,1.79442]
[1777668177179,36.84,77941.86,29.1,0.97224,6e-05,1.78448]
[1777668178186,36.84,77943.12,29.1,0.97233,6e-05,1.7794]
[1777668179193,36.83,77941.91,29.1,0.97228,6e-05,1.78246]
[1777668180700,36.83,77941.78,29.1,0.97229,6e-05,1.78198]
[1777668181207,36.82,77944.27,29.1,0.97246,6e-05,1.77288]
[1777668183162,36.82,77943.6,29.1,0.97243,6e-05,1.77417]
[1777668183318,36.82,77943.6,29.1,0.97243,6e-05,1.77417]
[1777668183235,36.81,77948.14,29.1,0.97273,6e-05,1.75843]
[1777668183848,36.81,77948.14,29.1,0.97273,6e-05,1.75843]
[1777668184477,36.81,77948.14,29.1,0.97273,6e-05,1.75843]
[1777668184760,36.81,77948.14,29.1,0.97273,6e-05,1.75843]
[1777668185047,36.8,77962.6,29.1,0.97361,6e-05,1.71087]
[1777668185383,36.8,77966.32,29.1,0.97383,6e-05,1.69901]
[1777668187187,36.8,77966.32,29.1,0.97383,6e-05,1.69901]
[1777668187256,36.8,77967.03,29.1,0.97388,6e-05,1.69675]
[1777668188404,36.8,77968.4,29.1,0.97396,6e-05,1.69241]
[1777668192026,36.8,77968.3,29.1,0.97395,6e-05,1.69272]
[1777668192446,36.8,77968.32,29.1,0.97395,6e-05,1.69266]
[1777668192491,36.8,77972.4,29.1,0.97419,6e-05,1.67976]
[1777668193440,36.8,77975.58,29.1,0.97438,6e-05,1.66976]
[1777668194447,36.8,77978.74,29.1,0.97456,6e-05,1.65986]
[1777668196023,36.8,77978.74,29.1,0.97456,6e-05,1.65986]
[1777668196304,36.8,77978.74,29.1,0.97456,6e-05,1.65986]
[1777668196136,36.8,77980.29,29.1,0.97465,6e-05,1.65502]
[1777668196619,36.8,77986.52,29.1,0.975,6e-05,1.63568]
[1777668197480,36.8,77986.52,29.1,0.975,6e-05,1.63568]
[1777668197560,36.8,77988.62,29.1,0.97512,6e-05,1.6292]
[1777668198476,36.8,77989.99,29.1,0.9752,6e-05,1.62498]
[1777668199483,36.8,77993.33,29.1,0.97539,6e-05,1.61473]
[1777668200489,36.8,77995.21,29.1,0.97549,6e-05,1.60898]
[1777668202504,36.8,77999.29,29.1,0.97572,6e-05,1.59656]
[1777668203511,36.8,78002.97,29.1,0.97592,5e-05,1.58541]
[1777668206116,36.8,78004.78,29.1,0.97602,5e-05,1.57996]
[1777668206535,36.8,77996.31,29.1,0.97555,6e-05,1.60562]
[1777668207542,36.8,77993.32,29.1,0.97539,6e-05,1.61476]
[1777668208549,36.8,77994.35,29.1,0.97544,6e-05,1.61161]
[1777668211570,36.8,77992.7,29.1,0.97543,6e-05,1.61088]
[1777668214590,36.8,77991.09,29.1,0.97534,6e-05,1.61581]
[1777668215599,36.8,77988.52,29.1,0.9752,6e-05,1.6237]
[1777668216605,36.8,77989.29,29.1,0.97524,6e-05,1.62134]
[1777668217611,36.8,78000.01,29.1,0.97584,6e-05,1.58864]
[1777668218619,36.8,78000.55,29.1,0.97587,6e-05,1.58701]
[1777668219626,36.8,78003.8,29.1,0.97605,5e-05,1.57721]
[1777668225810,36.8,78003.48,29.1,0.97603,5e-05,1.57817]
[1777668225855,36.8,78006.53,29.1,0.9762,5e-05,1.569]
[1777668228702,36.8,78001.86,29.1,0.97594,5e-05,1.58305]
[1777668229700,36.8,77994.55,29.1,0.97554,6e-05,1.60523]
[1777668230707,36.8,77993.65,29.1,0.97549,6e-05,1.60798]
[1777668231715,36.8,77992.9,29.1,0.97545,6e-05,1.61027]
[1777668235743,36.8,77994.56,29.1,0.97554,6e-05,1.6052]
[1777668237757,36.8,77995.26,29.1,0.97558,6e-05,1.60307]
[1777668239771,36.8,77994.39,29.1,0.97553,6e-05,1.60572]
[1777668242792,36.8,77992.14,29.1,0.9754,6e-05,1.6126]
[1777668243799,36.8,77993.77,29.1,0.97549,6e-05,1.60761]
[1777668244806,36.8,77989.61,29.1,0.97526,6e-05,1.62035]
[1777668245813,36.8,77987.8,29.1,0.97516,6e-05,1.62592]
[1777668248834,36.8,77991.23,29.1,0.97535,6e-05,1.61538]
[1777668249841,36.8,77989.02,29.1,0.97523,6e-05,1.62217]
[1777668253869,36.8,77993.09,29.1,0.97546,6e-05,1.60969]
[1777668254875,36.8,77995.18,29.1,0.97557,6e-05,1.60331]
[1777668255883,36.8,77996.78,29.1,0.97566,6e-05,1.59844]
[1777668258904,36.8,77997.57,29.1,0.97571,6e-05,1.59604]
[1777668259911,36.8,77993.77,29.1,0.97549,6e-05,1.60761]
[1777668260918,36.8,77992.15,29.1,0.9754,6e-05,1.61257]
[1777668263939,36.8,77988.93,29.1,0.97522,6e-05,1.62244]
[1777668264945,36.8,77987.58,29.1,0.97515,6e-05,1.6266]
[1777668265953,36.8,77988.79,29.1,0.97521,6e-05,1.62287]
[1777668267967,36.8,77986.69,29.1,0.9751,6e-05,1.62934]
[1777668268974,36.8,77985.61,29.1,0.97503,6e-05,1.63267]
[1777668269981,36.8,77983.75,29.1,0.97493,6e-05,1.63843]
[1777668271995,36.8,77982.31,29.1,0.97493,6e-05,1.63705]
[1777668277029,36.8,77982.21,29.1,0.97493,6e-05,1.63736]
[1777668282065,36.8,77982.06,29.1,0.97492,6e-05,1.63783]
[1777668285086,36.8,77984.05,29.1,0.97503,6e-05,1.63167]
[1777668287100,36.8,77982.75,29.1,0.97496,6e-05,1.63569]
[1777668293141,36.8,77982.75,29.1,0.97496,6e-05,1.63569]
[1777668301198,36.8,77981.99,29.1,0.97491,6e-05,1.63804]
[1777668304219,36.8,77981.09,29.1,0.97486,6e-05,1.64083]
[1777668306233,36.8,77979.67,29.1,0.97478,6e-05,1.64524]
[1777668307240,36.8,77978.33,29.1,0.9747,6e-05,1.64941]
[1777668308247,36.8,77977.46,29.1,0.97465,6e-05,1.65212]
[1777668309254,36.8,77976.34,29.1,0.97459,6e-05,1.65562]
[1777668310261,36.8,77975.05,29.1,0.97452,6e-05,1.65965]
[1777668314289,36.8,77976.55,29.1,0.9746,6e-05,1.65496]
[1777668315296,36.8,77977.58,29.1,0.97466,6e-05,1.65175]
[1777668316302,36.8,77981.1,29.1,0.97486,6e-05,1.6408]
[1777668317310,36.8,77982.5,29.1,0.97494,6e-05,1.63647]
[1777668321339,36.8,77983.42,29.1,0.97499,6e-05,1.63362]
[1777668326374,36.8,77983.19,29.1,0.97498,6e-05,1.63433]
[1777668329395,36.8,77980.94,29.1,0.97485,6e-05,1.6413]
[1777668334433,36.8,77986.16,29.1,0.97523,6e-05,1.61936]
[1777668336447,36.8,77986.95,29.1,0.97528,6e-05,1.61693]
[1777668338460,36.8,77993.61,29.1,0.97565,6e-05,1.59658]
[1777668339467,36.8,77998.7,29.1,0.97593,6e-05,1.58116]
[1777668340475,36.8,78001.32,29.1,0.97608,5e-05,1.57326]
[1777668341482,36.8,78004.83,29.1,0.97627,5e-05,1.56273]
[1777668343228,36.8,78006.99,29.1,0.97639,5e-05,1.55627]
[1777668343496,36.8,78009.01,29.1,0.9765,5e-05,1.55026]
[1777668344503,36.8,78010.2,29.1,0.97656,5e-05,1.54672]
[1777668345510,36.8,78013.1,29.1,0.97671,5e-05,1.53812]
[1777668346517,36.8,78017.16,29.1,0.97693,5e-05,1.52615]
[1777668347524,36.8,78018.51,29.1,0.977,5e-05,1.52219]
[1777668349170,36.8,78020.02,29.1,0.97708,5e-05,1.51776]
[1777668349537,36.8,78020.68,29.1,0.97712,5e-05,1.51583]
[1777668352559,36.8,78022.79,29.1,0.97723,5e-05,1.50967]
[1777668354575,36.8,78021.21,29.1,0.97715,5e-05,1.51428]
[1777668358603,36.8,78020.49,29.1,0.97711,5e-05,1.51638]
[1777668360617,36.8,78021.28,29.1,0.97715,5e-05,1.51407]
[1777668361624,36.8,78012.85,29.1,0.9767,5e-05,1.53886]
[1777668362631,36.8,78007.24,29.1,0.9764,5e-05,1.55553]
[1777668363638,36.8,78006.06,29.1,0.97634,5e-05,1.55905]
[1777668366658,36.8,78004.69,29.1,0.97626,5e-05,1.56315]
[1777668370687,36.8,78003.58,29.1,0.9762,5e-05,1.56647]
[1777668372370,36.8,78003.58,29.1,0.9762,5e-05,1.56647]
[1777668374715,36.8,78006.22,29.1,0.97634,5e-05,1.55857]
[1777668376801,36.8,78006.2,29.1,0.97634,5e-05,1.55863]
[1777668377737,36.8,78003.98,29.1,0.97622,5e-05,1.56527]
[1777668383778,36.8,78005.18,29.1,0.97629,5e-05,1.56168]
[1777668384785,36.8,78003.9,29.1,0.97622,5e-05,1.56551]
[1777668387807,36.8,78004.87,29.1,0.97627,5e-05,1.56261]
[1777668400397,36.8,78005.15,29.1,0.97629,5e-05,1.56177]
[1777668400490,36.8,78014.38,29.1,0.97686,5e-05,1.52872]
[1777668400899,36.8,78023.94,29.1,0.97737,5e-05,1.50076]
[1777668401906,36.8,78025.8,29.1,0.97747,5e-05,1.49536]
[1777668402912,36.8,78026.01,29.1,0.97748,5e-05,1.49475]
[1777668404927,36.8,78020.17,29.1,0.97717,5e-05,1.51174]
[1777668405934,36.8,78018.57,29.1,0.97709,5e-05,1.51642]
[1777668407948,36.8,78009.46,29.1,0.9766,5e-05,1.54327]
[1777668408955,36.8,78006.22,29.1,0.97643,5e-05,1.5529]
[1777668409961,36.8,78006.11,29.1,0.97642,5e-05,1.55323]
[1777668414996,36.8,78007.74,29.1,0.97651,5e-05,1.54838]
[1777668416006,36.8,78008.74,29.1,0.97656,5e-05,1.5454]
[1777668417011,36.8,78009.49,29.1,0.9766,5e-05,1.54318]
[1777668421039,36.8,78006.19,29.1,0.97642,5e-05,1.55299]
[1777668422045,36.8,78004.72,29.1,0.97634,5e-05,1.55738]
[1777668423053,36.8,78008.99,29.1,0.97658,5e-05,1.54466]
[1777668424059,36.8,78013.99,29.1,0.97684,5e-05,1.52987]
[1777668425067,36.8,78012.87,29.1,0.97678,5e-05,1.53318]
[1777668426074,36.8,78012.16,29.1,0.97675,5e-05,1.53527]
[1777668430102,36.8,78012.79,29.1,0.97678,5e-05,1.53341]
[1777668436144,36.8,78012.48,29.1,0.97676,5e-05,1.53433]
[1777668439165,36.8,78013.92,29.1,0.97684,5e-05,1.53008]
[1777668440172,36.8,78017.68,29.1,0.97704,5e-05,1.51903]
[1777668441179,36.8,78018.81,29.1,0.9771,5e-05,1.51572]
[1777668442186,36.8,78017.71,29.1,0.97704,5e-05,1.51894]
[1777668445207,36.8,78019.8,29.1,0.97715,5e-05,1.51282]
[1777668446214,36.8,78018.75,29.1,0.9771,5e-05,1.51589]
[1777668449235,36.8,78019.38,29.1,0.97713,5e-05,1.51405]
[1777668450242,36.8,78020.55,29.1,0.97719,5e-05,1.51063]
[1777668451249,36.8,78020.05,29.1,0.97724,5e-05,1.50651]
[1777668457291,36.8,78020.55,29.1,0.97727,5e-05,1.50505]
[1777668463333,36.8,78019.97,29.1,0.97724,5e-05,1.50674]
[1777668467361,36.8,78017.81,29.1,0.97713,5e-05,1.51305]
[1777668473403,36.8,78017.51,29.1,0.97711,5e-05,1.51393]
[1777668474410,36.8,78016.39,29.1,0.97705,5e-05,1.51721]
[1777668475417,36.8,78015.56,29.1,0.97701,5e-05,1.51964]
[1777668477431,36.8,78014.65,29.1,0.97696,5e-05,1.52231]
[1777668482466,36.8,78017.96,29.1,0.97713,5e-05,1.51261]
[1777668483473,36.8,78019.15,29.1,0.9772,5e-05,1.50914]
[1777668487500,36.8,78019.83,29.1,0.97723,5e-05,1.50715]
[1777668492395,36.8,78019.54,29.1,0.97722,5e-05,1.508]
[1777668493368,36.8,78019.51,29.1,0.97722,5e-05,1.50809]
[1777668494553,36.8,78020.88,29.1,0.97729,5e-05,1.50409]
[1777668495560,36.8,78021.51,29.1,0.97732,5e-05,1.50226]
[1777668496567,36.8,78019.41,29.1,0.97721,5e-05,1.50838]
[1777668497574,36.8,78017.27,29.1,0.9771,5e-05,1.51463]
[1777668498581,36.8,78018.58,29.1,0.97717,5e-05,1.5108]
[1777668499588,36.8,78017.48,29.1,0.97711,5e-05,1.51402]
[1777668500595,36.8,78019.23,29.1,0.9772,5e-05,1.5089]
[1777668501602,36.8,78022.35,29.1,0.97737,5e-05,1.49982]
[1777668503615,36.8,78021.38,29.1,0.97731,5e-05,1.50264]
[1777668508650,36.8,78021.36,29.1,0.97731,5e-05,1.5027]
[1777668509596,36.8,78021.36,29.1,0.97731,5e-05,1.5027]
[1777668509751,36.8,78021.36,29.1,0.97731,5e-05,1.5027]
[1777668509825,36.8,78021.36,29.1,0.97731,5e-05,1.5027]
[1777668509852,36.8,78023.5,29.1,0.97743,5e-05,1.49648]
[1777668510665,36.8,78025.07,29.1,0.97751,5e-05,1.49193]
[1777668513687,36.8,78022.34,29.1,0.97744,5e-05,1.49429]
[1777668517714,36.8,78018.32,29.1,0.97723,5e-05,1.50598]
[1777668518722,36.8,78017.44,29.1,0.97719,5e-05,1.50855]
[1777668523757,36.8,78017.7,29.1,0.9772,5e-05,1.50779]
[1777668526778,36.8,78015.35,29.1,0.97708,5e-05,1.51466]
[1777668527785,36.8,78012.38,29.1,0.97692,5e-05,1.52337]
[1777668528792,36.8,78011.07,29.1,0.97685,5e-05,1.52723]
[1777668529798,36.8,78013.16,29.1,0.97696,5e-05,1.52108]
[1777668534834,36.8,78012.42,29.1,0.97692,5e-05,1.52326]
[1777668536848,36.8,78014.65,29.1,0.97704,5e-05,1.51671]
[1777668540876,36.8,78015.39,29.1,0.97708,5e-05,1.51454]
[1777668544162,36.8,78014.96,29.1,0.97706,5e-05,1.5158]
[1777668544192,36.8,78014.96,29.1,0.97706,5e-05,1.5158]
[1777668544298,36.8,78014.96,29.1,0.97706,5e-05,1.5158]
[1777668544315,36.8,78014.96,29.1,0.97706,5e-05,1.5158]
[1777668545116,36.8,77984.29,29.1,0.97538,6e-05,1.60769]
[1777668545914,36.8,77978.8,29.1,0.97507,6e-05,1.62457]
[1777668550122,36.8,77979.23,29.1,0.97509,6e-05,1.62324]
[1777668550191,36.8,77977.72,29.1,0.97501,6e-05,1.6279]
[1777668551171,36.8,77977.72,29.1,0.97501,6e-05,1.6279]
[1777668551330,36.8,77977.72,29.1,0.97501,6e-05,1.6279]
[1777668551338,36.8,77977.72,29.1,0.97501,6e-05,1.6279]
[1777668551387,36.8,77962.34,29.1,0.97412,6e-05,1.67596]
[1777668551956,36.8,77951.05,29.1,0.97345,6e-05,1.71189]
[1777668552963,36.8,77949.29,29.1,0.97334,6e-05,1.71754]
[1777668555985,36.8,77948.54,29.1,0.9733,6e-05,1.71996]
[1777668558029,36.8,77949.06,29.1,0.97333,6e-05,1.71828]
[1777668566064,36.8,77955.75,29.1,0.97373,6e-05,1.69686]
[1777668567070,36.8,77958.81,29.1,0.97391,6e-05,1.68713]
[1777668568078,36.8,77955.7,29.1,0.97373,6e-05,1.69702]
[1777668569085,36.8,77954.55,29.1,0.97366,6e-05,1.70069]
[1777668570097,36.8,77953.01,29.1,0.97357,6e-05,1.70561]
[1777668571103,36.8,77951.8,29.1,0.97358,6e-05,1.70348]
[1777668572111,36.8,77946.89,29.1,0.97329,6e-05,1.71924]
[1777668574126,36.8,77947.8,29.1,0.97334,6e-05,1.71631]
[1777668576139,36.8,77949.21,29.1,0.97343,6e-05,1.71178]
[1777668577146,36.8,77950.79,29.1,0.97352,6e-05,1.70671]
[1777668582181,36.8,77957.97,29.1,0.97395,6e-05,1.68383]
[1777668583188,36.8,77963.88,29.1,0.9743,6e-05,1.66517]
[1777668584195,36.8,77965.56,29.1,0.97439,6e-05,1.65989]
[1777668588223,36.8,77964.17,29.1,0.97431,6e-05,1.66426]
[1777668589229,36.8,77961.28,29.1,0.97414,6e-05,1.67336]
[1777668590236,36.8,77958.77,29.1,0.974,6e-05,1.6813]
[1777668591244,36.8,77954.55,29.1,0.97375,6e-05,1.6947]
[1777668592432,36.8,77954.55,29.1,0.97375,6e-05,1.6947]
[1777668592475,36.8,77953.42,29.1,0.97368,6e-05,1.6983]
[1777668594422,36.8,77953.56,29.1,0.97369,6e-05,1.69786]
[1777668600306,36.8,77955.57,29.1,0.97381,6e-05,1.69145]
[1777668601314,36.8,77957.5,29.1,0.97392,6e-05,1.68532]
[1777668602321,36.8,77960.34,29.1,0.97409,6e-05,1.67633]
[1777668603328,36.8,77966.34,29.1,0.97444,6e-05,1.65744]
[1777668608364,36.8,77966.41,29.1,0.97444,6e-05,1.65722]
[1777668609371,36.8,77967.08,29.1,0.97448,6e-05,1.65513]
[1777668613399,36.8,77967.88,29.1,0.97453,6e-05,1.65262]
[1777668616420,36.8,77971.0,29.1,0.97471,6e-05,1.64289]
[1777668617427,36.8,77975.2,29.1,0.97495,6e-05,1.62985]
[1777668618434,36.8,77977.11,29.1,0.97506,6e-05,1.62394]
[1777668619441,36.8,77976.48,29.1,0.97502,6e-05,1.62589]
[1777668621455,36.8,77977.43,29.1,0.97508,6e-05,1.62296]
[1777668622712,36.8,77977.43,29.1,0.97508,6e-05,1.62296]
[1777668622754,36.8,77981.67,29.1,0.97532,6e-05,1.60991]
[1777668623469,36.8,77985.07,29.1,0.97551,6e-05,1.59951]
[1777668625483,36.8,77984.06,29.1,0.97545,6e-05,1.60259]
[1777668630517,36.8,77984.11,29.1,0.97545,6e-05,1.60244]
[1777668632531,36.8,77977.4,29.1,0.97516,6e-05,1.61721]
[1777668633539,36.8,77970.1,29.1,0.97474,6e-05,1.63981]
[1777668635552,36.8,77968.48,29.1,0.97465,6e-05,1.64485]
[1777668636560,36.8,77967.68,29.1,0.9746,6e-05,1.64735]
[1777668639581,36.8,77965.28,29.1,0.97446,6e-05,1.65485]
[1777668642601,36.8,77966.04,29.1,0.97451,6e-05,1.65247]
[1777668644616,36.8,77965.24,29.1,0.97446,6e-05,1.65498]
[1777668649651,36.8,77961.51,29.1,0.97424,6e-05,1.66669]
[1777668650657,36.8,77960.5,29.1,0.97418,6e-05,1.66988]
[1777668652672,36.8,77959.62,29.1,0.97413,6e-05,1.67265]
[1777668659720,36.8,77959.63,29.1,0.97413,6e-05,1.67262]
[1777668662741,36.8,77961.86,29.1,0.97426,6e-05,1.66559]
[1777668664756,36.8,77960.2,29.1,0.97417,6e-05,1.67082]
[1777668666770,36.8,77959.07,29.1,0.9741,6e-05,1.67439]
[1777668669792,36.8,77958.29,29.1,0.97405,6e-05,1.67686]
[1777668672813,36.8,77957.54,29.1,0.97401,6e-05,1.67923]
[1777668677850,36.8,77957.16,29.1,0.97399,6e-05,1.68043]
[1777668679864,36.8,77956.15,29.1,0.97393,6e-05,1.68363]
[1777668685906,36.8,77956.24,29.1,0.97393,6e-05,1.68335]
[1777668690941,36.8,77956.73,29.1,0.97396,6e-05,1.6818]
[1777668693962,36.8,77959.03,29.1,0.97419,6e-05,1.66857]
[1777668696982,36.8,77956.32,29.1,0.97403,6e-05,1.67713]
[1777668702019,36.8,77956.13,29.1,0.97401,6e-05,1.67773]
[1777668707054,36.8,77956.16,29.1,0.97402,6e-05,1.67763]
[1777668712089,36.8,77955.85,29.1,0.974,6e-05,1.67862]
[1777668721152,36.8,77957.8,29.1,0.97411,6e-05,1.67245]
[1777668723166,36.8,77955.35,29.1,0.97397,6e-05,1.6802]
[1777668724173,36.8,77950.59,29.1,0.97369,6e-05,1.69534]
[1777668725180,36.8,77948.92,29.1,0.97359,6e-05,1.70067]
[1777668728159,36.8,77949.29,29.1,0.97361,6e-05,1.69949]
[1777668728201,36.8,77948.51,29.1,0.97356,6e-05,1.70198]
[1777668729208,36.8,77946.13,29.1,0.97342,6e-05,1.70961]
[1777668732229,36.8,77945.37,29.1,0.97337,6e-05,1.71205]
[1777668733529,36.8,77945.37,29.1,0.97337,6e-05,1.71205]
[1777668733540,36.8,77944.42,29.1,0.97332,6e-05,1.71511]
[1777668733994,36.8,77944.42,29.1,0.97332,6e-05,1.71511]
[1777668734465,36.8,77929.45,29.1,0.9724,6e-05,1.76378]
[1777668734926,36.8,77929.45,29.1,0.9724,6e-05,1.76378]
[1777668735877,36.8,77929.45,29.1,0.9724,6e-05,1.76378]
[1777668735253,36.8,77918.51,29.1,0.97171,6e-05,1.79998]
[1777668736260,36.8,77918.12,29.1,0.97169,6e-05,1.80128]
[1777668737552,36.8,77918.12,29.1,0.97169,6e-05,1.80128]
[1777668737628,36.8,77915.77,29.1,0.97154,6e-05,1.80913]
[1777668738301,36.8,77915.77,29.1,0.97154,6e-05,1.80913]
[1777668738373,36.8,77915.77,29.1,0.97154,6e-05,1.80913]
[1777668738629,36.8,77915.77,29.1,0.97154,6e-05,1.80913]
[1777668738692,36.8,77912.55,29.1,0.97133,6e-05,1.81993]
[1777668739410,36.8,77905.57,29.1,0.97088,6e-05,1.84349]
[1777668740483,36.8,77893.27,29.1,0.97007,7e-05,1.88556]
[1777668741090,36.8,77893.27,29.1,0.97007,7e-05,1.88556]
[1777668741396,36.8,77893.27,29.1,0.97007,7e-05,1.88556]
[1777668741414,36.8,77878.48,29.1,0.96908,7e-05,1.93705]
[1777668742644,36.8,77878.48,29.1,0.96908,7e-05,1.93705]
[1777668742684,36.8,77867.81,29.1,0.96834,7e-05,1.97481]
[1777668743312,36.8,77863.18,29.1,0.96802,7e-05,1.99136]
[1777668744319,36.8,77863.01,29.1,0.96801,7e-05,1.99197]
[1777668745068,36.8,77863.01,29.1,0.96801,7e-05,1.99197]
[1777668745326,36.8,77867.28,29.1,0.96831,7e-05,1.9767]
[1777668746333,36.8,77871.39,29.1,0.96859,7e-05,1.96208]
[1777668747340,36.8,77873.56,29.1,0.96874,7e-05,1.9544]
[1777668748778,36.8,77870.55,29.1,0.96853,7e-05,1.96506]
[1777668749354,36.8,77869.72,29.1,0.96848,7e-05,1.96801]
[1777668750361,36.8,77866.37,29.1,0.96824,7e-05,1.97995]
[1777668753382,36.8,77862.49,29.1,0.96809,7e-05,1.9863]
[1777668754389,36.8,77859.55,29.1,0.96788,7e-05,1.99685]
[1777668756405,36.8,77858.31,29.1,0.96781,7e-05,2.00062]
[1777668757198,36.8,77858.31,29.1,0.96781,7e-05,2.00062]
[1777668757284,36.8,77858.31,29.1,0.96781,7e-05,2.00062]
[1777668757803,36.8,77858.31,29.1,0.96781,7e-05,2.00062]
[1777668757902,36.79,77852.08,29.1,0.96737,7e-05,2.02278]
[1777668758359,36.79,77852.08,29.1,0.96737,7e-05,2.02278]
[1777668758569,36.79,77852.08,29.1,0.96737,7e-05,2.02278]
[1777668758897,36.79,77846.3,29.1,0.96696,7e-05,2.04347]
[1777668759681,36.79,77846.3,29.1,0.96696,7e-05,2.04347]
[1777668759790,36.79,77818.41,29.1,0.9649,8e-05,2.1472]
[1777668760176,36.79,77818.41,29.1,0.9649,8e-05,2.1472]
[1777668760437,36.79,77811.97,29.1,0.96441,8e-05,2.17125]
[1777668761699,36.78,77805.01,29.1,0.9639,8e-05,2.19664]
[1777668762866,36.78,77805.01,29.1,0.9639,8e-05,2.19664]
[1777668762868,36.78,77805.82,29.1,0.96398,8e-05,2.19283]
[1777668763599,36.78,77805.82,29.1,0.96398,8e-05,2.19283]
[1777668763665,36.78,77807.05,29.1,0.96409,8e-05,2.18742]
[1777668764464,36.77,77807.96,29.1,0.96417,8e-05,2.18325]
[1777668765471,36.77,77807.15,29.1,0.96412,8e-05,2.18568]
[1777668766537,36.77,77807.15,29.1,0.96412,8e-05,2.18568]
[1777668766637,36.77,77803.86,29.1,0.96388,8e-05,2.19764]
[1777668767485,36.76,77796.54,29.1,0.96332,8e-05,2.22524]
[1777668768066,36.76,77796.54,29.1,0.96332,8e-05,2.22524]
[1777668768328,36.76,77796.54,29.1,0.96332,8e-05,2.22524]
[1777668768611,36.76,77796.54,29.1,0.96332,8e-05,2.22524]
[1777668768617,36.72,77788.23,29.1,0.96281,8e-05,2.25026]
[1777668769575,36.72,77788.23,29.1,0.96281,8e-05,2.25026]
[1777668769863,36.72,77788.23,29.1,0.96281,8e-05,2.25026]
[1777668769875,36.72,77787.29,29.1,0.96275,8e-05,2.25316]
[1777668770506,36.72,77784.46,29.1,0.96254,8e-05,2.26348]
[1777668771675,36.67,77795.7,29.1,0.9636,8e-05,2.21162]
[1777668772521,36.67,77800.63,29.1,0.96399,8e-05,2.19185]
[1777668773528,36.67,77799.19,29.1,0.9639,8e-05,2.19672]
[1777668774535,36.66,77789.96,29.1,0.96318,8e-05,2.23184]
[1777668775543,36.66,77790.67,29.1,0.96326,8e-05,2.22832]
[1777668777556,36.65,77789.22,29.1,0.96317,8e-05,2.23249]
[1777668779570,36.64,77787.84,29.1,0.96309,8e-05,2.23638]
[1777668781844,36.64,77787.27,29.1,0.96306,8e-05,2.23785]
[1777668781898,36.64,77781.07,29.1,0.96258,8e-05,2.26142]
[1777668782592,36.6,77778.31,29.1,0.96252,8e-05,2.26435]
[1777668783801,36.55,77776.73,29.1,0.96255,8e-05,2.2626]
[1777668784606,36.51,77788.91,29.1,0.96368,8e-05,2.20698]
[1777668785386,36.51,77788.91,29.1,0.96368,8e-05,2.20698]
[1777668785613,36.51,77792.86,29.1,0.96401,8e-05,2.19096]
[1777668787630,36.5,77786.99,29.1,0.96357,8e-05,2.2124]
[1777668788634,36.5,77783.02,29.1,0.96327,8e-05,2.22718]
[1777668789641,36.5,77781.61,29.1,0.96318,8e-05,2.23197]
[1777668790647,36.49,77779.75,29.1,0.96304,8e-05,2.23852]
[1777668791666,36.49,77778.78,29.1,0.96298,8e-05,2.24158]
[1777668792086,36.49,77778.78,29.1,0.96298,8e-05,2.24158]
[1777668792922,36.49,77778.78,29.1,0.96298,8e-05,2.24158]
[1777668792667,36.48,77762.33,29.1,0.96166,8e-05,2.30613]
[1777668793674,36.44,77758.74,29.1,0.96154,8e-05,2.3119]
[1777668794681,36.4,77756.84,29.1,0.96156,8e-05,2.31083]
[1777668795564,36.4,77756.84,29.1,0.96156,8e-05,2.31083]
[1777668795688,36.35,77753.64,29.1,0.96147,8e-05,2.31505]
[1777668796695,36.31,77755.63,29.1,0.96182,8e-05,2.29833]
[1777668797702,36.27,77758.81,29.1,0.96225,8e-05,2.2772]
[1777668798709,36.22,77760.98,29.1,0.96259,8e-05,2.26054]
[1777668799969,36.22,77760.98,29.1,0.96259,8e-05,2.26054]
[1777668800723,36.22,77770.87,29.1,0.96342,8e-05,2.21982]
[1777668801730,36.21,77774.09,29.1,0.96369,8e-05,2.20647]
[1777668805757,36.19,77774.89,29.1,0.96383,8e-05,2.19915]
[1777668806765,36.19,77775.79,29.1,0.9639,8e-05,2.19563]
[1777668807772,36.19,77774.68,29.1,0.96382,8e-05,2.19998]
[1777668808934,36.19,77768.08,29.1,0.96329,8e-05,2.22591]
[1777668809785,36.19,77762.58,29.1,0.96287,8e-05,2.24651]
[1777668810793,36.18,77768.38,29.1,0.96336,8e-05,2.22238]
[1777668811800,36.18,77774.79,29.1,0.96399,8e-05,2.18958]
[1777668812807,36.17,77794.83,29.1,0.96556,8e-05,2.11165]
[1777668813814,36.17,77801.48,29.1,0.96607,8e-05,2.08592]
[1777668814821,36.17,77806.69,29.1,0.96646,7e-05,2.06632]
[1777668815828,36.17,77808.7,29.1,0.96662,7e-05,2.05835]
[1777668817842,36.17,77806.47,29.1,0.96646,7e-05,2.06628]
[1777668819856,36.16,77807.3,29.1,0.96654,7e-05,2.0623]
[1777668823884,36.15,77804.9,29.1,0.9664,7e-05,2.06961]
[1777668824891,36.15,77802.77,29.1,0.96625,7e-05,2.07719]
[1777668825898,36.15,77801.52,29.1,0.96616,8e-05,2.08145]
[1777668828919,36.13,77798.71,29.1,0.96602,8e-05,2.08863]
[1777668829926,36.12,77797.43,29.1,0.96594,8e-05,2.09233]
[1777668830933,36.12,77807.68,29.1,0.96671,7e-05,2.05375]
[1777668831939,36.12,77811.0,29.1,0.96696,7e-05,2.04136]
[1777668832170,36.12,77811.0,29.1,0.96696,7e-05,2.04136]
[1777668832390,36.12,77811.0,29.1,0.96696,7e-05,2.04136]
[1777668832947,36.12,77817.84,29.1,0.96748,7e-05,2.01488]
[1777668833973,36.12,77817.84,29.1,0.96748,7e-05,2.01488]
[1777668834038,36.11,77821.66,29.1,0.96778,7e-05,1.99969]
[1777668834962,36.11,77832.5,29.1,0.96857,7e-05,1.95906]
[1777668835969,36.1,77834.0,29.1,0.9687,7e-05,1.95252]
[1777668837034,36.1,77834.0,29.1,0.9687,7e-05,1.95252]
[1777668836976,36.09,77835.14,29.1,0.9688,7e-05,1.9473]
[1777668837730,36.09,77835.14,29.1,0.9688,7e-05,1.9473]
[1777668839044,36.09,77835.57,29.1,0.96885,7e-05,1.94463]
[1777668838990,36.09,77840.35,29.1,0.96919,7e-05,1.92748]
[1777668839153,36.09,77840.35,29.1,0.96919,7e-05,1.92748]
[1777668839459,36.09,77840.35,29.1,0.96919,7e-05,1.92748]
[1777668839997,36.09,77841.43,29.1,0.96926,7e-05,1.92361]
[1777668841004,36.09,77841.98,29.1,0.9693,7e-05,1.92165]
[1777668842011,36.09,77840.6,29.1,0.96921,7e-05,1.92658]
[1777668843017,36.08,77841.15,29.1,0.96927,7e-05,1.92351]
[1777668844025,36.08,77839.41,29.1,0.96917,7e-05,1.92862]
[1777668845032,36.07,77837.12,29.1,0.96903,7e-05,1.93572]
[1777668845182,36.07,77837.12,29.1,0.96903,7e-05,1.93572]
[1777668846039,36.06,77830.1,29.1,0.96856,7e-05,1.95992]
[1777668847046,36.06,77823.21,29.1,0.96809,7e-05,1.98388]
[1777668848053,36.06,77820.92,29.1,0.96793,7e-05,1.99197]
[1777668850067,36.05,77823.25,29.1,0.96811,7e-05,1.98285]
[1777668851074,36.05,77822.45,29.1,0.96806,7e-05,1.98549]
[1777668852080,36.05,77821.5,29.1,0.96799,7e-05,1.98868]
[1777668854095,36.05,77825.07,29.1,0.96826,7e-05,1.97505]
[1777668855102,36.05,77826.47,29.1,0.96837,7e-05,1.96966]
[1777668856108,36.04,77829.21,29.1,0.96856,7e-05,1.95944]
[1777668859130,36.03,77828.33,29.1,0.96853,7e-05,1.96101]
[1777668861144,36.03,77827.09,29.1,0.96846,7e-05,1.96502]
[1777668863160,36.03,77828.51,29.1,0.96857,7e-05,1.95936]
[1777668864167,36.03,77830.01,29.1,0.96868,7e-05,1.95367]
[1777668866181,36.03,77829.39,29.1,0.96864,7e-05,1.95567]
[1777668868195,36.03,77830.64,29.1,0.96873,7e-05,1.95115]
[1777668869202,36.03,77834.4,29.1,0.96899,7e-05,1.93759]
[1777668870209,36.03,77836.92,29.1,0.96917,7e-05,1.92854]
[1777668871216,36.03,77835.45,29.1,0.96916,7e-05,1.92734]
[1777668874020,36.03,77835.94,29.1,0.9692,7e-05,1.92558]
[1777668874237,36.03,77839.84,29.1,0.96947,7e-05,1.91164]
[1777668875783,36.02,77841.83,29.1,0.96963,7e-05,1.90345]
[1777668876251,36.02,77843.12,29.1,0.96971,7e-05,1.89887]
[1777668877258,36.01,77839.49,29.1,0.96949,7e-05,1.91067]
[1777668878265,36.01,77838.08,29.1,0.96941,7e-05,1.91459]
[1777668879272,36.01,77836.32,29.1,0.96929,7e-05,1.92089]
[1777668881286,36.01,77835.48,29.1,0.96923,7e-05,1.92389]
[1777668886321,36.01,77835.39,29.1,0.96922,7e-05,1.92422]
[1777668891356,36.0,77836.26,29.1,0.9693,7e-05,1.91999]
[1777668892365,36.0,77839.41,29.1,0.96954,7e-05,1.90763]
[1777668893370,35.99,77843.64,29.1,0.96986,7e-05,1.8915]
[1777668894377,35.98,77844.2,29.1,0.96992,7e-05,1.88841]
[1777668895384,35.98,77845.19,29.1,0.97,7e-05,1.88381]
[1777668896391,35.97,77843.97,29.1,0.96994,7e-05,1.88702]
[1777668897397,35.97,77846.92,29.1,0.97016,7e-05,1.87551]
[1777668899412,35.95,77847.66,29.1,0.97026,7e-05,1.8707]
[1777668901848,35.95,77847.98,29.1,0.9703,7e-05,1.86848]
[1777668901920,35.95,77838.08,29.1,0.96962,7e-05,1.9035]
[1777668902433,35.95,77833.06,29.1,0.96927,7e-05,1.92145]
[1777668903440,35.95,77832.48,29.1,0.96923,7e-05,1.92353]
[1777668904447,35.95,77831.31,29.1,0.96915,7e-05,1.92773]
[1777668906474,35.95,77829.07,29.1,0.96899,7e-05,1.93579]
[1777668907504,35.95,77829.07,29.1,0.96899,7e-05,1.93579]
[1777668907559,35.94,77833.72,29.1,0.96934,7e-05,1.91797]
[1777668908486,35.94,77840.85,29.1,0.96983,7e-05,1.89255]
[1777668909566,35.94,77840.85,29.1,0.96983,7e-05,1.89255]
[1777668909668,35.94,77845.95,29.1,0.97018,7e-05,1.87452]
[1777668910500,35.94,77848.56,29.1,0.97038,7e-05,1.86424]
[1777668914531,35.91,77846.55,29.1,0.97033,7e-05,1.8669]
[1777668917552,35.9,77845.08,29.1,0.97029,7e-05,1.86877]
[1777668920573,35.88,77849.26,29.1,0.97064,7e-05,1.8508]
[1777668921580,35.87,77849.97,29.1,0.97071,7e-05,1.84723]
[1777668924601,35.85,77850.82,29.1,0.97083,7e-05,1.84097]
[1777668926615,35.84,77849.94,29.1,0.97081,7e-05,1.84185]
[1777668928629,35.83,77853.26,29.1,0.97107,7e-05,1.8281]
[1777668929635,35.82,77854.81,29.1,0.9712,7e-05,1.82165]
[1777668930664,35.82,77854.81,29.1,0.9712,7e-05,1.82165]
[1777668930691,35.82,77858.66,29.1,0.97147,7e-05,1.80728]
[1777668931650,35.81,77859.9,29.1,0.97167,7e-05,1.79573]
[1777668933664,35.8,77863.03,29.1,0.97191,7e-05,1.78298]
[1777668934671,35.79,77872.18,29.1,0.97252,6e-05,1.75096]
[1777668935678,35.79,77874.1,29.1,0.97266,6e-05,1.74356]
[1777668936685,35.78,77879.54,29.1,0.97302,6e-05,1.72443]
[1777668938699,35.77,77881.51,29.1,0.97317,6e-05,1.7161]
[1777668939709,35.77,77879.57,29.1,0.97307,6e-05,1.72168]
[1777668942727,35.75,77880.38,29.1,0.97317,6e-05,1.71636]
[1777668944740,35.74,77877.61,29.1,0.97303,6e-05,1.72384]
[1777668945749,35.74,77875.99,29.1,0.97294,6e-05,1.72837]
[1777668947762,35.73,77876.68,29.1,0.97302,6e-05,1.72428]
[1777668948770,35.72,77878.67,29.1,0.97316,6e-05,1.71677]
[1777668951791,35.71,77877.95,29.1,0.97316,6e-05,1.71656]
[1777668952798,35.71,77876.89,29.1,0.97311,6e-05,1.71922]
[1777668953805,35.7,77871.07,29.1,0.97276,6e-05,1.73782]
[1777668954812,35.7,77872.46,29.1,0.97287,6e-05,1.73226]
[1777668957833,35.68,77873.22,29.1,0.97297,6e-05,1.72704]
[1777668959847,35.67,77875.42,29.1,0.97314,6e-05,1.71793]
[1777668962867,35.66,77874.54,29.1,0.97313,6e-05,1.71827]
[1777668964882,35.65,77873.68,29.1,0.97311,6e-05,1.71941]
[1777668966896,35.64,77871.21,29.1,0.97299,6e-05,1.72594]
[1777668967904,35.63,77867.83,29.1,0.97279,6e-05,1.7364]
[1777668968911,35.63,77866.42,29.1,0.97272,6e-05,1.74026]
[1777668969918,35.62,77865.47,29.1,0.97267,6e-05,1.74256]
[1777668970925,35.62,77864.13,29.1,0.9726,6e-05,1.74618]
[1777668975959,35.59,77863.69,29.1,0.97266,6e-05,1.74312]
[1777668978981,35.58,77862.78,29.1,0.97265,6e-05,1.74349]
[1777668980995,35.57,77863.64,29.1,0.97274,6e-05,1.73879]
[1777668983008,35.56,77864.45,29.1,0.97283,6e-05,1.73428]
[1777668985023,35.55,77863.18,29.1,0.97278,6e-05,1.7368]
[1777668990058,35.52,77866.75,29.1,0.97309,6e-05,1.7204]
[1777668992072,35.51,77865.35,29.1,0.97312,6e-05,1.71731]
[1777668993079,35.51,77864.59,29.1,0.97309,6e-05,1.71901]
[1777668996100,35.49,77866.88,29.1,0.97328,6e-05,1.70881]
[1777669000128,35.47,77869.39,29.1,0.9735,6e-05,1.69714]
[1777669001135,35.47,77870.63,29.1,0.97359,6e-05,1.69222]
[1777669003149,35.46,77868.41,29.1,0.97348,6e-05,1.698]
[1777669006170,35.45,77869.47,29.1,0.9736,6e-05,1.69205]
[1777669010198,35.43,77871.74,29.1,0.9738,6e-05,1.68136]
[1777669015232,35.41,77871.11,29.1,0.97383,6e-05,1.67957]
[1777669017247,35.4,77867.75,29.1,0.97365,6e-05,1.68916]
[1777669018747,35.4,77867.75,29.1,0.97365,6e-05,1.68916]
[1777669019834,35.39,77867.91,29.1,0.97369,6e-05,1.68705]
[1777669019960,35.39,77867.91,29.1,0.97369,6e-05,1.68705]
[1777669019968,35.39,77853.22,29.1,0.97277,6e-05,1.73553]
[1777669020269,35.39,77825.15,29.1,0.97092,7e-05,1.83258]
[1777669021676,35.39,77820.61,29.1,0.97061,7e-05,1.84864]
[1777669022283,35.39,77821.8,29.1,0.9707,7e-05,1.84442]
[1777669023684,35.39,77821.8,29.1,0.9707,7e-05,1.84442]
[1777669023749,35.39,77825.83,29.1,0.97097,7e-05,1.83018]
[1777669024297,35.39,77826.72,29.1,0.97103,7e-05,1.82705]
[1777669029338,35.39,77826.55,29.1,0.97102,7e-05,1.82765]
[1777669034374,35.39,77827.82,29.1,0.9711,7e-05,1.82318]
[1777669038501,35.39,77834.4,29.1,0.97154,7e-05,1.80017]
[1777669039287,35.39,77834.4,29.1,0.97154,7e-05,1.80017]
[1777669039409,35.39,77839.37,29.1,0.97187,7e-05,1.78293]
[1777669040416,35.39,77843.41,29.1,0.97214,7e-05,1.76901]
[1777669042430,35.39,77843.28,29.1,0.97213,7e-05,1.76946]
[1777669044444,35.39,77844.78,29.1,0.97223,7e-05,1.76431]
[1777669045830,35.39,77844.78,29.1,0.97223,7e-05,1.76431]
[1777669045850,35.39,77844.78,29.1,0.97223,7e-05,1.76431]
[1777669045929,35.39,77847.14,29.1,0.97238,6e-05,1.75622]
[1777669047465,35.39,77848.3,29.1,0.97246,6e-05,1.75226]
[1777669048472,35.39,77855.73,29.1,0.97293,6e-05,1.72704]
[1777669050486,35.39,77857.41,29.1,0.97304,6e-05,1.72137]
[1777669052500,35.39,77855.08,29.1,0.97298,6e-05,1.72313]
[1777669054516,35.39,77855.87,29.1,0.97303,6e-05,1.72047]
[1777669061565,35.39,77856.68,29.1,0.97309,6e-05,1.71774]
[1777669062572,35.39,77860.13,29.1,0.9733,6e-05,1.70616]
[1777669063579,35.39,77861.2,29.1,0.97337,6e-05,1.70258]
[1777669068614,35.39,77860.71,29.1,0.97334,6e-05,1.70422]
[1777669069621,35.39,77859.84,29.1,0.97329,6e-05,1.70713]
[1777669072642,35.39,77857.63,29.1,0.97315,6e-05,1.71454]
[1777669076311,35.39,77857.66,29.1,0.97315,6e-05,1.71444]
[1777669076345,35.39,77857.66,29.1,0.97315,6e-05,1.71444]
[1777669077100,35.39,77827.7,29.1,0.97119,7e-05,1.81731]
[1777669077647,35.39,77827.7,29.1,0.97119,7e-05,1.81731]
[1777669077987,35.39,77827.7,29.1,0.97119,7e-05,1.81731]
[1777669078011,35.39,77812.61,29.1,0.97016,7e-05,1.87079]
[1777669078782,35.39,77812.61,29.1,0.97016,7e-05,1.87079]
[1777669078959,35.39,77811.19,29.1,0.97006,7e-05,1.87588]
[1777669079697,35.39,77809.17,29.1,0.96992,7e-05,1.88314]
[1777669080377,35.39,77809.17,29.1,0.96992,7e-05,1.88314]
[1777669080718,35.39,77818.91,29.1,0.97059,7e-05,1.84833]
[1777669081851,35.39,77818.91,29.1,0.97059,7e-05,1.84833]
[1777669081939,35.39,77842.51,29.1,0.97217,7e-05,1.76592]
[1777669082733,35.39,77832.6,29.1,0.97152,7e-05,1.80019]
[1777669083739,35.39,77834.1,29.1,0.97162,7e-05,1.79497]
[1777669084747,35.39,77833.26,29.1,0.97156,7e-05,1.79789]
[1777669085754,35.39,77837.45,29.1,0.97184,7e-05,1.78336]
[1777669086761,35.39,77846.35,29.1,0.97242,6e-05,1.75276]
[1777669087767,35.39,77850.53,29.1,0.97269,6e-05,1.73853]
[1777669088775,35.39,77851.2,29.1,0.97274,6e-05,1.73626]
[1777669090789,35.39,77853.47,29.1,0.97288,6e-05,1.72857]
[1777669095824,35.39,77853.63,29.1,0.97289,6e-05,1.72803]
[1777669100863,35.39,77853.17,29.1,0.97286,6e-05,1.72958]
[1777669104892,35.39,77854.65,29.1,0.97296,6e-05,1.72458]
[1777669105840,35.39,77854.65,29.1,0.97296,6e-05,1.72458]
[1777669105899,35.39,77856.14,29.1,0.97305,6e-05,1.71956]
[1777669106906,35.39,77859.62,29.1,0.97327,6e-05,1.70787]
[1777669107913,35.39,77860.9,29.1,0.97335,6e-05,1.70358]
[1777669109052,35.39,77860.9,29.1,0.97335,6e-05,1.70358]
[1777669109200,35.39,77860.9,29.1,0.97335,6e-05,1.70358]
[1777669109302,35.39,77863.47,29.1,0.97351,6e-05,1.695]
[1777669110124,35.39,77864.4,29.1,0.97357,6e-05,1.6919]
[1777669110830,35.39,77864.4,29.1,0.97357,6e-05,1.6919]
[1777669115969,35.39,77864.72,29.1,0.97368,6e-05,1.68481]
[1777669117523,35.39,77864.93,29.1,0.97369,6e-05,1.68411]
[1777669119505,35.39,77864.98,29.1,0.9737,6e-05,1.68394]
[1777669119998,35.39,77866.87,29.1,0.97382,6e-05,1.67768]
[1777669122013,35.39,77867.46,29.1,0.97385,6e-05,1.67573]
[1777669125033,35.39,77868.36,29.1,0.97391,6e-05,1.67275]
[1777669126040,35.39,77869.31,29.1,0.97397,6e-05,1.66962]
[1777669127046,35.39,77869.89,29.1,0.974,6e-05,1.66771]
[1777669130068,35.39,77871.56,29.1,0.97411,6e-05,1.66221]
[1777669131079,35.39,77869.78,29.1,0.974,6e-05,1.66807]
[1777669133089,35.39,77872.1,29.1,0.97414,6e-05,1.66044]
[1777669135103,35.39,77870.35,29.1,0.97403,6e-05,1.66619]
[1777669136110,35.39,77869.64,29.1,0.97399,6e-05,1.66853]
[1777669137117,35.39,77868.77,29.1,0.97393,6e-05,1.6714]
[1777669139130,35.39,77871.13,29.1,0.97408,6e-05,1.66362]
[1777669140138,35.39,77870.2,29.1,0.97402,6e-05,1.66669]
[1777669144166,35.39,77871.21,29.1,0.97408,6e-05,1.66336]
[1777669148194,35.39,77871.79,29.1,0.97412,6e-05,1.66146]
[1777669149201,35.39,77872.65,29.1,0.97417,6e-05,1.65863]
[1777669150208,35.39,77873.35,29.1,0.97422,6e-05,1.65634]
[1777669152222,35.39,77870.01,29.1,0.97401,6e-05,1.66731]
[1777669153229,35.39,77873.83,29.1,0.97425,6e-05,1.65476]
[1777669155243,35.39,77872.89,29.1,0.97419,6e-05,1.65784]
[1777669155728,35.39,77872.89,29.1,0.97419,6e-05,1.65784]
[1777669156370,35.39,77872.89,29.1,0.97419,6e-05,1.65784]
[1777669161285,35.39,77871.56,29.1,0.97411,6e-05,1.66221]
[1777669163299,35.39,77872.17,29.1,0.97414,6e-05,1.66021]
[1777669164306,35.39,77874.66,29.1,0.9743,6e-05,1.65204]
[1777669165312,35.39,77875.44,29.1,0.97434,6e-05,1.64949]
[1777669167327,35.39,77876.45,29.1,0.97441,6e-05,1.6462]
[1777669171355,35.39,77877.53,29.1,0.97456,6e-05,1.63673]
[1777669173369,35.39,77878.22,29.1,0.9746,6e-05,1.63449]
[1777669174376,35.39,77879.16,29.1,0.97466,6e-05,1.63144]
[1777669175382,35.39,77880.66,29.1,0.97475,6e-05,1.62658]
[1777669177397,35.39,77883.41,29.1,0.97491,6e-05,1.6177]
[1777669179411,35.39,77884.2,29.1,0.97496,6e-05,1.61515]
[1777669180417,35.39,77885.53,29.1,0.97504,6e-05,1.61088]
[1777669185452,35.39,77886.4,29.1,0.97509,6e-05,1.60808]
[1777669187466,35.39,77884.17,29.1,0.97496,6e-05,1.61525]
[1777669191495,35.39,77883.59,29.1,0.97492,6e-05,1.61712]
[1777669194517,35.39,77880.26,29.1,0.97472,6e-05,1.62788]
[1777669195524,35.39,77878.37,29.1,0.97461,6e-05,1.63401]
[1777669196530,35.39,77877.49,29.1,0.97456,6e-05,1.63686]
[1777669197538,35.39,77874.92,29.1,0.9744,6e-05,1.64524]
[1777669198544,35.39,77871.76,29.1,0.97421,6e-05,1.65558]
[1777669201566,35.39,77870.79,29.1,0.97415,6e-05,1.65876]
[1777669206601,35.39,77870.63,29.1,0.97414,6e-05,1.65928]
[1777669207608,35.39,77872.43,29.1,0.97425,6e-05,1.65338]
[1777669208615,35.39,77871.77,29.1,0.97421,6e-05,1.65554]
[1777669214174,35.39,77871.71,29.1,0.9742,6e-05,1.65574]
[1777669214380,35.39,77866.45,29.1,0.97388,6e-05,1.67305]
[1777669214656,35.39,77855.51,29.1,0.97319,6e-05,1.7095]
[1777669215664,35.39,77864.69,29.1,0.97377,6e-05,1.67888]
[1777669216671,35.39,77869.4,29.1,0.97406,6e-05,1.66333]
[1777669217678,35.39,77870.75,29.1,0.97414,6e-05,1.65889]
[1777669219692,35.39,77869.72,29.1,0.97408,6e-05,1.66227]
[1777669221024,35.39,77869.72,29.1,0.97408,6e-05,1.66227]
[1777669221068,35.39,77870.31,29.1,0.97412,6e-05,1.66033]
[1777669222714,35.39,77872.78,29.1,0.97427,6e-05,1.65223]
[1777669225641,35.39,77872.78,29.1,0.97427,6e-05,1.65223]
[1777669229763,35.39,77874.41,29.1,0.97437,6e-05,1.6469]
[1777669236812,35.39,77874.32,29.1,0.97445,6e-05,1.64124]
[1777669242854,35.39,77872.21,29.1,0.97432,6e-05,1.64813]
[1777669243861,35.39,77874.3,29.1,0.97445,6e-05,1.64131]
[1777669245874,35.39,77873.4,29.1,0.97439,6e-05,1.64424]
[1777669251916,35.39,77871.99,29.1,0.97431,6e-05,1.64885]
[1777669253931,35.39,77873.72,29.1,0.97441,6e-05,1.6432]
[1777669256952,35.39,77881.45,29.1,0.97488,6e-05,1.61812]
[1777669257959,35.39,77882.79,29.1,0.97496,6e-05,1.6138]
[1777669261177,35.39,77883.46,29.1,0.975,6e-05,1.61164]
[1777669265008,35.39,77884.02,29.1,0.97504,6e-05,1.60984]
[1777669270043,35.39,77885.2,29.1,0.97511,6e-05,1.60606]
[1777669278099,35.39,77885.49,29.1,0.97512,6e-05,1.60513]
[1777669283134,35.39,77885.49,29.1,0.97512,6e-05,1.60513]
[1777669287162,35.39,77889.11,29.1,0.97534,6e-05,1.59355]
[1777669288168,35.39,77882.73,29.1,0.97496,6e-05,1.61399]
[1777669289176,35.39,77881.35,29.1,0.97488,6e-05,1.61844]
[1777669291189,35.39,77880.28,29.1,0.9749,6e-05,1.61599]
[1777669296228,35.39,77884.7,29.1,0.97516,6e-05,1.60178]
[1777669297234,35.39,77883.95,29.1,0.97512,6e-05,1.60419]
[1777669298244,35.39,77886.52,29.1,0.97527,6e-05,1.59596]
[1777669299251,35.39,77888.5,29.1,0.97539,6e-05,1.58964]
[1777669300258,35.39,77889.28,29.1,0.97543,6e-05,1.58716]
[1777669302272,35.39,77890.42,29.1,0.9755,6e-05,1.58354]
[1777669308314,35.39,77890.23,29.1,0.97549,6e-05,1.58414]
[1777669313349,35.39,77890.7,29.1,0.97552,6e-05,1.58265]
[1777669316829,35.39,77890.7,29.1,0.97552,6e-05,1.58265]
[1777669317387,35.39,77890.25,29.1,0.97549,6e-05,1.58408]
[1777669320408,35.39,77893.06,29.1,0.97566,6e-05,1.57517]
[1777669326449,35.39,77893.31,29.1,0.97567,6e-05,1.57438]
[1777669332423,35.39,77893.12,29.1,0.97566,6e-05,1.57498]
[1777669332589,35.39,77894.76,29.1,0.97576,6e-05,1.56979]
[1777669332778,35.39,77894.76,29.1,0.97576,6e-05,1.56979]
[1777669333501,35.39,77917.4,29.1,0.97705,6e-05,1.49956]
[1777669334509,35.39,77920.38,29.1,0.97721,6e-05,1.49049]
[1777669334763,35.39,77920.38,29.1,0.97721,6e-05,1.49049]
[1777669335516,35.39,77930.86,29.1,0.97779,5e-05,1.45893]
[1777669336125,35.39,77930.86,29.1,0.97779,5e-05,1.45893]
[1777669336523,35.39,77932.61,29.1,0.97788,5e-05,1.45371]
[1777669337530,35.39,77934.4,29.1,0.97798,5e-05,1.44839]
[1777669338536,35.39,77935.72,29.1,0.97805,5e-05,1.44447]
[1777669338707,35.39,77935.72,29.1,0.97805,5e-05,1.44447]
[1777669339481,35.39,77935.72,29.1,0.97805,5e-05,1.44447]
[1777669339544,35.39,77943.49,29.1,0.97846,5e-05,1.42158]
[1777669340287,35.39,77943.49,29.1,0.97846,5e-05,1.42158]
[1777669340551,35.39,77946.71,29.1,0.97863,5e-05,1.41217]
[1777669341557,35.39,77947.43,29.1,0.97867,5e-05,1.41008]
[1777669342565,35.39,77948.91,29.1,0.97875,5e-05,1.40577]
[1777669343572,35.39,77951.16,29.1,0.97887,5e-05,1.39924]
[1777669344579,35.39,77956.59,29.1,0.97915,5e-05,1.38359]
[1777669346653,35.39,77953.49,29.1,0.97899,5e-05,1.39251]
[1777669349613,35.39,77956.07,29.1,0.97912,5e-05,1.38508]
[1777669350621,35.39,77958.07,29.1,0.97922,5e-05,1.37935]
[1777669351628,35.39,77962.5,29.1,0.97953,5e-05,1.36137]
[1777669353091,35.39,77962.5,29.1,0.97953,5e-05,1.36137]
[1777669353118,35.39,77963.58,29.1,0.97958,5e-05,1.35831]
[1777669354536,35.39,77967.6,29.1,0.97978,5e-05,1.34697]
[1777669354648,35.39,77970.69,29.1,0.97994,5e-05,1.3383]
[1777669356663,35.39,77971.75,29.1,0.97999,5e-05,1.33534]
[1777669358677,35.39,77972.41,29.1,0.98002,5e-05,1.33349]
[1777669359684,35.39,77975.45,29.1,0.98017,5e-05,1.32503]
[1777669360690,35.39,77972.62,29.1,0.98003,5e-05,1.33291]
[1777669362705,35.39,77969.13,29.1,0.97986,5e-05,1.34267]
[1777669363712,35.39,77963.5,29.1,0.97958,5e-05,1.35854]
[1777669366733,35.39,77958.47,29.1,0.97932,5e-05,1.37284]
[1777669369754,35.39,77952.22,29.1,0.979,5e-05,1.39076]
[1777669374789,35.39,77953.01,29.1,0.97904,5e-05,1.38849]
[1777669376803,35.39,77954.01,29.1,0.97909,5e-05,1.38561]
[1777669377811,35.39,77957.42,29.1,0.97927,5e-05,1.37584]
[1777669378817,35.39,77959.95,29.1,0.9794,5e-05,1.36862]
[1777669381838,35.39,77958.92,29.1,0.97934,5e-05,1.37155]
[1777669382845,35.39,77956.63,29.1,0.97923,5e-05,1.3781]
[1777669387880,35.39,77956.23,29.1,0.97921,5e-05,1.37924]
[1777669390901,35.39,77953.71,29.1,0.97908,5e-05,1.38647]
[1777669394929,35.39,77955.33,29.1,0.97916,5e-05,1.38182]
[1777669403992,35.39,77955.13,29.1,0.97915,5e-05,1.38239]
[1777669404998,35.39,77953.81,29.1,0.97908,5e-05,1.38619]
[1777669410034,35.39,77956.47,29.1,0.97922,5e-05,1.37855]
[1777669416076,35.39,77956.44,29.1,0.97929,5e-05,1.37326]
[1777669421111,35.39,77956.46,29.1,0.9793,5e-05,1.37321]
[1777669427153,35.39,77959.93,29.1,0.97947,5e-05,1.36332]
[1777669431183,35.39,77960.91,29.1,0.97952,5e-05,1.36054]
[1777669436217,35.39,77960.9,29.1,0.97952,5e-05,1.36057]
[1777669443266,35.39,77960.45,29.1,0.9795,5e-05,1.36185]
[1777669444274,35.39,77957.55,29.1,0.97935,5e-05,1.3701]
[1777669449309,35.39,77956.97,29.1,0.97932,5e-05,1.37175]
[1777669450315,35.39,77945.58,29.1,0.97873,5e-05,1.40455]
[1777669451323,35.39,77945.3,29.1,0.97872,5e-05,1.40535]
[1777669457365,35.39,77942.66,29.1,0.97858,5e-05,1.41292]
[1777669460387,35.38,77940.96,29.1,0.97849,5e-05,1.41779]
[1777669461394,35.38,77938.88,29.1,0.97838,5e-05,1.42385]
[1777669463408,35.38,77938.14,29.1,0.97835,5e-05,1.42593]
[1777669464415,35.38,77940.86,29.1,0.97849,5e-05,1.4179]
[1777669465421,35.38,77939.92,29.1,0.97844,5e-05,1.42061]
[1777669466429,35.38,77938.79,29.1,0.97838,5e-05,1.42388]
[1777669467436,35.38,77937.88,29.1,0.97834,5e-05,1.42651]
[1777669469450,35.38,77936.64,29.1,0.97827,5e-05,1.43005]
[1777669474485,35.38,77927.66,29.1,0.97787,5e-05,1.45091]
[1777669475492,35.38,77925.27,29.1,0.97774,5e-05,1.45795]
[1777669476498,35.38,77916.31,29.1,0.97725,6e-05,1.48483]
[1777669477506,35.38,77916.23,29.1,0.97725,6e-05,1.48493]
[1777669478513,35.38,77915.09,29.1,0.97719,6e-05,1.48824]
[1777669481348,35.38,77915.18,29.1,0.9772,6e-05,1.48781]
[1777669481533,35.37,77912.94,29.1,0.97708,6e-05,1.49431]
[1777669482541,35.37,77911.57,29.1,0.97701,6e-05,1.49833]
[1777669486568,35.37,77916.31,29.1,0.97728,6e-05,1.48322]
[1777669487576,35.37,77915.41,29.1,0.97724,6e-05,1.48581]
[1777669493617,35.37,77915.94,29.1,0.97727,6e-05,1.48376]
[1777669495632,35.37,77911.46,29.1,0.97702,6e-05,1.49739]
[1777669497701,35.37,77911.04,29.1,0.977,6e-05,1.49867]
[1777669497846,35.37,77910.94,29.1,0.97699,6e-05,1.49898]
[1777669498389,35.37,77910.94,29.1,0.97699,6e-05,1.49898]
[1777669498653,35.37,77900.45,29.1,0.9764,6e-05,1.53129]
[1777669499659,35.37,77902.68,29.1,0.97653,6e-05,1.52438]
[1777669502682,35.37,77957.68,29.1,0.97949,5e-05,1.36122]
[1777669503687,35.37,77957.94,29.1,0.9795,5e-05,1.36048]
[1777669504695,35.37,77958.87,29.1,0.97955,5e-05,1.35784]
[1777669507716,35.37,77969.56,29.1,0.98009,5e-05,1.3278]
[1777669508723,35.37,77970.4,29.1,0.98013,5e-05,1.32546]
[1777669509730,35.37,77913.01,29.1,0.97711,6e-05,1.49266]
[1777669510737,35.37,77911.68,29.1,0.97704,6e-05,1.49672]
[1777669512751,35.37,77909.48,29.1,0.97691,6e-05,1.50344]
[1777669513757,35.37,77911.31,29.1,0.97702,6e-05,1.49785]
[1777669515759,35.37,77911.31,29.1,0.97702,6e-05,1.49785]
[1777669516191,35.37,77911.31,29.1,0.97702,6e-05,1.49785]
[1777669516778,35.37,77913.35,29.1,0.97713,6e-05,1.49163]
[1777669521814,35.37,77914.08,29.1,0.97717,6e-05,1.48941]
[1777669527856,35.37,77914.1,29.1,0.97717,6e-05,1.48934]
[1777669529870,35.37,77913.11,29.1,0.97712,6e-05,1.49236]
[1777669537930,35.37,77919.62,29.1,0.97756,5e-05,1.46702]
[1777669538936,35.37,77921.5,29.1,0.97766,5e-05,1.46137]
[1777669540951,35.37,77919.42,29.1,0.97755,5e-05,1.46762]
[1777669541958,35.37,77918.56,29.1,0.9775,6e-05,1.47021]
[1777669545986,35.37,77917.15,29.1,0.97742,6e-05,1.47447]
[1777669546993,35.37,77915.55,29.1,0.97733,6e-05,1.4793]
[1777669553035,35.37,77915.11,29.1,0.97731,6e-05,1.48064]
[1777669557066,35.37,77913.98,29.1,0.97725,6e-05,1.48406]
[1777669558073,35.37,77914.81,29.1,0.97729,6e-05,1.48155]
[1777669561094,35.37,77915.71,29.1,0.97734,6e-05,1.47882]
[1777669562101,35.37,77912.9,29.1,0.97719,6e-05,1.48734]
[1777669567136,35.37,77913.9,29.1,0.97724,6e-05,1.48431]
[1777669568142,35.37,77915.65,29.1,0.97734,6e-05,1.479]
[1777669573177,35.37,77915.68,29.1,0.97734,6e-05,1.47891]
[1777669578213,35.37,77915.12,29.1,0.97731,6e-05,1.48061]
[1777669581234,35.37,77907.29,29.1,0.97687,6e-05,1.50447]
[1777669582241,35.37,77904.36,29.1,0.97671,6e-05,1.51347]
[1777669584255,35.37,77905.06,29.1,0.97675,6e-05,1.51132]
[1777669585261,35.37,77907.28,29.1,0.97687,6e-05,1.5045]
[1777669590297,35.37,77907.26,29.1,0.97687,6e-05,1.50456]
[1777669595332,35.37,77907.06,29.1,0.97694,6e-05,1.49948]
[1777669600367,35.37,77906.87,29.1,0.97693,6e-05,1.50007]
[1777669601374,35.37,77905.45,29.1,0.97685,6e-05,1.50442]
[1777669604395,35.37,77906.41,29.1,0.97691,6e-05,1.50147]
[1777669605402,35.37,77911.23,29.1,0.97718,6e-05,1.48676]
[1777669610437,35.37,77912.42,29.1,0.97724,6e-05,1.48315]
[1777669614464,35.37,77920.55,29.1,0.97769,5e-05,1.45863]
[1777669619503,35.37,77920.9,29.1,0.97771,5e-05,1.45758]
[1777669622524,35.37,77919.56,29.1,0.97764,5e-05,1.4616]
[1777669627559,35.37,77919.74,29.1,0.97765,5e-05,1.46106]
[1777669632593,35.37,77921.85,29.1,0.97776,5e-05,1.45474]
[1777669638636,35.37,77921.42,29.1,0.97774,5e-05,1.45602]
[1777669642664,35.37,77919.7,29.1,0.97764,5e-05,1.46118]
[1777669643671,35.37,77921.93,29.1,0.97777,5e-05,1.4545]
[1777669646691,35.37,77918.04,29.1,0.97755,5e-05,1.46617]
[1777669647699,35.37,77918.89,29.1,0.9776,5e-05,1.46361]
[1777669654748,35.37,77918.85,29.1,0.97768,5e-05,1.45813]
[1777669656762,35.37,77917.5,29.1,0.9776,5e-05,1.46218]
[1777669657769,35.37,77912.21,29.1,0.97731,6e-05,1.47814]
[1777669659783,35.37,77911.36,29.1,0.97727,6e-05,1.48072]
[1777669660790,35.37,77912.77,29.1,0.97734,6e-05,1.47644]
[1777669661797,35.37,77909.03,29.1,0.97714,6e-05,1.4878]
[1777669662804,35.37,77907.64,29.1,0.97706,6e-05,1.49203]
[1777669665825,35.37,77906.81,29.1,0.97701,6e-05,1.49456]
[1777669666832,35.37,77908.99,29.1,0.97713,6e-05,1.48792]
[1777669670861,35.37,77909.89,29.1,0.97718,6e-05,1.48518]
[1777669672874,35.37,77906.71,29.1,0.97701,6e-05,1.49487]
[1777669677909,35.37,77906.9,29.1,0.97702,6e-05,1.49429]
[1777669682944,35.37,77907.2,29.1,0.97703,6e-05,1.49337]
[1777669687980,35.37,77908.26,29.1,0.97709,6e-05,1.49014]
[1777669693023,35.37,77905.4,29.1,0.97693,6e-05,1.49888]
[1777669698057,35.37,77905.49,29.1,0.97694,6e-05,1.4986]
[1777669702086,35.37,77911.42,29.1,0.97727,6e-05,1.48053]
[1777669703093,35.37,77915.43,29.1,0.97749,6e-05,1.46841]
[1777669707121,35.37,77917.51,29.1,0.9776,5e-05,1.46215]
[1777669710141,35.37,77918.81,29.1,0.97768,5e-05,1.45825]
[1777669711149,35.37,77917.77,29.1,0.9777,5e-05,1.45577]
[1777669712157,35.37,77920.15,29.1,0.97783,5e-05,1.44865]
[1777669713163,35.37,77921.36,29.1,0.9779,5e-05,1.44504]
[1777669718198,35.37,77921.68,29.1,0.97791,5e-05,1.44409]
[1777669720717,35.37,77921.68,29.1,0.97791,5e-05,1.44409]
[1777669721084,35.37,77921.68,29.1,0.97791,5e-05,1.44409]
[1777669721461,35.37,77921.68,29.1,0.97791,5e-05,1.44409]
[1777669722485,35.37,77921.68,29.1,0.97791,5e-05,1.44409]
[1777669722574,35.37,77921.68,29.1,0.97791,5e-05,1.44409]
[1777669722620,35.37,77921.68,29.1,0.97791,5e-05,1.44409]
[1777669722833,35.37,77921.68,29.1,0.97791,5e-05,1.44409]
[1777669722934,35.37,77922.13,29.1,0.97794,5e-05,1.44275]
[1777669726254,35.37,77924.4,29.1,0.97806,5e-05,1.43601]
[1777669731290,35.37,77924.22,29.1,0.97805,5e-05,1.43654]
[1777669734310,35.37,77926.58,29.1,0.97818,5e-05,1.42955]
[1777669737332,35.37,77924.47,29.1,0.97806,5e-05,1.4358]
[1777669741360,35.37,77925.4,29.1,0.97811,5e-05,1.43304]
[1777669742680,35.37,77925.4,29.1,0.97811,5e-05,1.43304]
[1777669742775,35.37,77934.48,29.1,0.9786,5e-05,1.40635]
[1777669743277,35.37,77934.48,29.1,0.9786,5e-05,1.40635]
[1777669743829,35.37,77934.48,29.1,0.9786,5e-05,1.40635]
[1777669743907,35.37,77940.57,29.1,0.97892,5e-05,1.38866]
[1777669744388,35.37,77941.9,29.1,0.97899,5e-05,1.38482]
[1777669749422,35.37,77942.23,29.1,0.97901,5e-05,1.38387]
[1777669754458,35.37,77942.8,29.1,0.97904,5e-05,1.38222]
[1777669760500,35.37,77942.63,29.1,0.97903,5e-05,1.38271]
[1777669761507,35.37,77944.84,29.1,0.97914,5e-05,1.37636]
[1777669764528,35.37,77943.72,29.1,0.97908,5e-05,1.37958]
[1777669765535,35.37,77944.93,29.1,0.97915,5e-05,1.3761]
[1777669768556,35.37,77945.86,29.1,0.97919,5e-05,1.37343]
[1777669772556,35.37,77946.84,29.1,0.97932,5e-05,1.36523]
[1777669772922,35.37,77946.84,29.1,0.97932,5e-05,1.36523]
[1777669772951,35.37,77945.42,29.1,0.97925,5e-05,1.36929]
[1777669773591,35.37,77939.11,29.1,0.97892,5e-05,1.38744]
[1777669774598,35.37,77939.88,29.1,0.97896,5e-05,1.38521]
[1777669775605,35.37,77942.61,29.1,0.9791,5e-05,1.37735]
[1777669776569,35.37,77942.61,29.1,0.9791,5e-05,1.37735]
[1777669776612,35.37,77944.76,29.1,0.97922,5e-05,1.37118]
[1777669777619,35.37,77943.93,29.1,0.97917,5e-05,1.37356]
[1777669780640,35.37,77948.76,29.1,0.97942,5e-05,1.35975]
[1777669781647,35.37,77951.22,29.1,0.97955,5e-05,1.35277]
[1777669782653,35.37,77952.04,29.1,0.97959,5e-05,1.35044]
[1777669783660,35.37,77953.16,29.1,0.97964,5e-05,1.34727]
[1777669785674,35.37,77953.9,29.1,0.97968,5e-05,1.34518]
[1777669788695,35.37,77956.32,29.1,0.9798,5e-05,1.33836]
[1777669791716,35.37,77955.61,29.1,0.97977,5e-05,1.34036]
[1777669793731,35.37,77956.71,29.1,0.97982,5e-05,1.33727]
[1777669796933,35.37,77959.15,29.1,0.97995,5e-05,1.33042]
[1777669802794,35.37,77959.07,29.1,0.97994,5e-05,1.33065]
[1777669803801,35.37,77956.84,29.1,0.97983,5e-05,1.3369]
[1777669806822,35.37,77959.89,29.1,0.97998,5e-05,1.32835]
[1777669807829,35.37,77960.79,29.1,0.98003,5e-05,1.32584]
[1777669812868,35.37,77961.54,29.1,0.98007,5e-05,1.32375]
[1777669814882,35.37,77962.26,29.1,0.9801,5e-05,1.32174]
[1777669817903,35.37,77969.22,29.1,0.98045,5e-05,1.30246]
[1777669818910,35.37,77970.54,29.1,0.98051,5e-05,1.29883]
[1777669819917,35.37,77971.23,29.1,0.98054,5e-05,1.29693]
[1777669820924,35.37,77966.08,29.1,0.98029,5e-05,1.31113]
[1777669821931,35.37,77964.25,29.1,0.9802,5e-05,1.3162]
[1777669822938,35.37,77967.17,29.1,0.98034,5e-05,1.30812]
[1777669827973,35.37,77969.86,29.1,0.98048,5e-05,1.3007]
[1777669834024,35.37,77973.57,29.1,0.98073,5e-05,1.28531]
[1777669838052,35.37,77975.91,29.1,0.98084,5e-05,1.27894]
[1777669840066,35.37,77974.87,29.1,0.98079,5e-05,1.28177]
[1777669841073,35.37,77973.91,29.1,0.98075,5e-05,1.28439]
[1777669843087,35.37,77973.12,29.1,0.98071,5e-05,1.28654]
[1777669848122,35.37,77973.03,29.1,0.98071,5e-05,1.28679]
[1777669849129,35.37,77973.79,29.1,0.98074,5e-05,1.28471]
[1777669850136,35.37,77974.95,29.1,0.9808,5e-05,1.28155]
[1777669851144,35.37,77974.23,29.1,0.98076,5e-05,1.28351]
[1777669854166,35.37,77975.25,29.1,0.98081,5e-05,1.28074]
[1777669856179,35.37,77972.04,29.1,0.98066,5e-05,1.28949]
[1777669857930,35.37,77971.19,29.1,0.98062,5e-05,1.29182]
[1777669861214,35.37,77971.9,29.1,0.98065,5e-05,1.28988]
[1777669862221,35.37,77968.32,29.1,0.98048,5e-05,1.2997]
[1777669863227,35.37,77963.16,29.1,0.98022,5e-05,1.31395]
[1777669868263,35.37,77962.41,29.1,0.98018,5e-05,1.31604]
[1777669869270,35.37,77952.51,29.1,0.97969,5e-05,1.34376]
[1777669870278,35.37,77950.85,29.1,0.9796,5e-05,1.34845]
[1777669875313,35.37,77950.16,29.1,0.97957,5e-05,1.35041]
[1777669877327,35.37,77953.02,29.1,0.97971,5e-05,1.34232]
[1777669878334,35.37,77951.6,29.1,0.97964,5e-05,1.34633]
[1777669883369,35.37,77952.24,29.1,0.97967,5e-05,1.34452]
[1777669888404,35.37,77953.93,29.1,0.97976,5e-05,1.33976]
[1777669889410,35.37,77959.37,29.1,0.98003,5e-05,1.3245]
[1777669890418,35.37,77960.19,29.1,0.98007,5e-05,1.32222]
[1777669892432,35.37,77961.25,29.1,0.9802,5e-05,1.31398]
[1777669898474,35.37,77960.94,29.1,0.98019,5e-05,1.31484]
[1777669902502,35.37,77960.27,29.1,0.98015,5e-05,1.3167]
[1777669905523,35.37,77962.57,29.1,0.98027,5e-05,1.31032]
[1777669907537,35.37,77960.37,29.1,0.98016,5e-05,1.31642]
[1777669908544,35.37,77959.54,29.1,0.98012,5e-05,1.31873]
[1777669909551,35.37,77958.29,29.1,0.98006,5e-05,1.32221]
[1777669914586,35.37,77958.64,29.1,0.98007,5e-05,1.32124]
[1777669920629,35.37,77952.11,29.1,0.97975,5e-05,1.33954]
[1777669922643,35.37,77952.83,29.1,0.97978,5e-05,1.33751]
[1777669927678,35.37,77953.22,29.1,0.9798,5e-05,1.33642]
[1777669932713,35.37,77953.58,29.1,0.97982,5e-05,1.3354]
[1777669936741,35.37,77950.44,29.1,0.97966,5e-05,1.34425]
[1777669939761,35.37,77951.17,29.1,0.9797,5e-05,1.34219]
[1777669940769,35.37,77956.29,29.1,0.97996,5e-05,1.3278]
[1777669941776,35.37,77962.6,29.1,0.98027,5e-05,1.31023]
[1777669946811,35.37,77963.87,29.1,0.98033,5e-05,1.30672]
[1777669950839,35.37,77966.01,29.1,0.98044,5e-05,1.30081]
[1777669953860,35.37,77964.33,29.1,0.98043,5e-05,1.30019]
[1777669959902,35.37,77965.63,29.1,0.98049,5e-05,1.29661]
[1777669960909,35.37,77964.98,29.1,0.98046,5e-05,1.2984]
[1777669962923,35.37,77965.72,29.1,0.9805,5e-05,1.29636]
[1777669967958,35.37,77966.09,29.1,0.98052,5e-05,1.29535]
[1777669974000,35.37,77966.15,29.1,0.98052,5e-05,1.29518]
[1777669977022,35.37,77967.69,29.1,0.9806,5e-05,1.29096]
[1777669981049,35.37,77961.36,29.1,0.98028,5e-05,1.30839]
[1777669982057,35.37,77955.16,29.1,0.97998,5e-05,1.32565]
[1777669984070,35.37,77952.86,29.1,0.97986,5e-05,1.33209]
[1777669985078,35.37,77951.45,29.1,0.97979,5e-05,1.33606]
[1777669986085,35.37,77950.19,29.1,0.97973,5e-05,1.3396]
[1777669987216,35.37,77940.98,29.1,0.97925,5e-05,1.36576]
[1777669988099,35.37,77933.14,29.1,0.97885,5e-05,1.38834]
[1777669989106,35.37,77931.19,29.1,0.97874,5e-05,1.394]
[1777669990113,35.37,77929.66,29.1,0.97866,5e-05,1.39845]
[1777669991120,35.37,77928.63,29.1,0.97861,5e-05,1.40145]
[1777669991440,35.37,77928.63,29.1,0.97861,5e-05,1.40145]
[1777669992127,35.37,77923.57,29.1,0.97834,5e-05,1.41628]
[1777669992595,35.37,77923.57,29.1,0.97834,5e-05,1.41628]
[1777669993187,35.37,77923.57,29.1,0.97834,5e-05,1.41628]
[1777669993244,35.37,77922.19,29.1,0.97826,5e-05,1.42034]
[1777669995147,35.37,77924.33,29.1,0.97838,5e-05,1.41404]
[1777669995717,35.37,77924.33,29.1,0.97838,5e-05,1.41404]
[1777669996201,35.37,77924.33,29.1,0.97838,5e-05,1.41404]
[1777669997162,35.37,77925.17,29.1,0.97842,5e-05,1.41158]
[1777670000094,35.37,77925.2,29.1,0.97843,5e-05,1.41149]
[1777670000183,35.37,77934.28,29.1,0.97891,5e-05,1.38504]
[1777670000507,35.37,77934.28,29.1,0.97891,5e-05,1.38504]
[1777670001189,35.37,77938.21,29.1,0.97911,5e-05,1.37371]
[1777670003204,35.37,77940.7,29.1,0.97924,5e-05,1.36657]
[1777670004211,35.37,77947.06,29.1,0.97957,5e-05,1.34845]
[1777670005218,35.37,77951.25,29.1,0.97978,5e-05,1.33662]
[1777670012276,35.37,77951.58,29.1,0.97987,5e-05,1.33035]
[1777670013275,35.37,77950.2,29.1,0.9798,5e-05,1.33423]
[1777670018310,35.37,77949.8,29.1,0.97978,5e-05,1.33535]
[1777670020324,35.37,77950.83,29.1,0.97983,5e-05,1.33246]
[1777670025359,35.37,77944.54,29.1,0.97952,5e-05,1.35022]
[1777670026366,35.37,77942.15,29.1,0.97939,5e-05,1.35702]
[1777670027373,35.37,77940.34,29.1,0.9793,5e-05,1.36218]
[1777670030394,35.37,77941.15,29.1,0.97934,5e-05,1.35987]
[1777670040466,35.37,77941.78,29.1,0.97937,5e-05,1.35807]
[1777670043486,35.37,77937.52,29.1,0.97915,5e-05,1.37026]
[1777670044494,35.37,77936.51,29.1,0.9791,5e-05,1.37316]
[1777670045501,35.37,77935.12,29.1,0.97903,5e-05,1.37716]
[1777670049529,35.37,77937.37,29.1,0.97915,5e-05,1.37069]
[1777670050767,35.37,77937.37,29.1,0.97915,5e-05,1.37069]
[1777670051282,35.37,77937.37,29.1,0.97915,5e-05,1.37069]
[1777670053557,35.37,77936.48,29.1,0.9791,5e-05,1.37324]
[1777670055861,35.37,77937.19,29.1,0.97914,5e-05,1.3712]
[1777670056578,35.37,77934.8,29.1,0.97901,5e-05,1.37808]
[1777670057803,35.37,77934.8,29.1,0.97901,5e-05,1.37808]
[1777670058592,35.37,77935.62,29.1,0.97905,5e-05,1.37572]
[1777670059599,35.37,77936.83,29.1,0.97912,5e-05,1.37224]
[1777670060606,35.37,77936.09,29.1,0.97908,5e-05,1.37437]
[1777670066651,35.37,77933.9,29.1,0.97896,5e-05,1.38068]
[1777670067658,35.37,77943.24,29.1,0.97945,5e-05,1.35391]
[1777670068665,35.37,77946.17,29.1,0.9796,5e-05,1.3456]
[1777670073699,35.37,77945.79,29.1,0.97966,5e-05,1.3413]
[1777670078735,35.37,77946.38,29.1,0.97969,5e-05,1.33964]
[1777670080748,35.37,77949.84,29.1,0.97986,5e-05,1.3299]
[1777670082763,35.37,77954.25,29.1,0.98008,5e-05,1.31756]
[1777670086792,35.37,77952.51,29.1,0.98,5e-05,1.32242]
[1777670087799,35.37,77951.73,29.1,0.97996,5e-05,1.3246]
[1777670089813,35.37,77954.36,29.1,0.98009,5e-05,1.31725]
[1777670092834,35.37,77953.15,29.1,0.98003,5e-05,1.32063]
[1777670093841,35.37,77955.36,29.1,0.98014,5e-05,1.31447]
[1777670094848,35.37,77956.25,29.1,0.98018,5e-05,1.312]
[1777670095677,35.37,77956.25,29.1,0.98018,5e-05,1.312]
[1777670096059,35.37,77956.25,29.1,0.98018,5e-05,1.312]
[1777670100890,35.37,77957.43,29.1,0.98024,5e-05,1.30872]
[1777670102904,35.37,77958.85,29.1,0.98031,5e-05,1.30479]
[1777670103910,35.37,77961.31,29.1,0.98043,5e-05,1.298]
[1777670110122,35.37,77961.41,29.1,0.98044,5e-05,1.29772]
[1777670118011,35.37,77961.38,29.1,0.98044,5e-05,1.2978]
[1777670119018,35.37,77957.17,29.1,0.98023,5e-05,1.30944]
[1777670120026,35.37,77955.84,29.1,0.98016,5e-05,1.31314]
[1777670121033,35.37,77953.03,29.1,0.98002,5e-05,1.32096]
[1777670124054,35.37,77952.04,29.1,0.97997,5e-05,1.32373]
[1777670125061,35.37,77953.41,29.1,0.98004,5e-05,1.3199]
[1777670126068,35.37,77950.53,29.1,0.9799,5e-05,1.32796]
[1777670127075,35.37,77948.94,29.1,0.97982,5e-05,1.33243]
[1777670130096,35.37,77947.38,29.1,0.97974,5e-05,1.33682]
[1777670135135,35.37,77947.7,29.1,0.97983,5e-05,1.33056]
[1777670137150,35.37,77946.95,29.1,0.97979,5e-05,1.33267]
[1777670139164,35.37,77944.32,29.1,0.97966,5e-05,1.34009]
[1777670140171,35.37,77940.44,29.1,0.97946,5e-05,1.35108]
[1777670141178,35.37,77939.61,29.1,0.97942,5e-05,1.35344]
[1777670142184,35.37,77938.33,29.1,0.97935,5e-05,1.35709]
[1777670143192,35.37,77936.7,29.1,0.97927,5e-05,1.36175]
[1777670144199,35.37,77937.56,29.1,0.97931,5e-05,1.35929]
[1777670148227,35.37,77936.57,29.1,0.97926,5e-05,1.36212]
[1777670153262,35.37,77938.73,29.1,0.97937,5e-05,1.35595]
[1777670155276,35.37,77937.7,29.1,0.97932,5e-05,1.35889]
[1777670157290,35.37,77934.32,29.1,0.97914,5e-05,1.36857]
[1777670159304,35.37,77936.8,29.1,0.97927,5e-05,1.36146]
[1777670163332,35.37,77938.29,29.1,0.97935,5e-05,1.35721]
[1777670169374,35.37,77938.42,29.1,0.97936,5e-05,1.35683]
[1777670174409,35.37,77938.38,29.1,0.97935,5e-05,1.35695]
[1777670177430,35.37,77935.88,29.1,0.97923,5e-05,1.36409]
[1777670182464,35.37,77935.32,29.1,0.9792,5e-05,1.3657]
[1777670188507,35.37,77934.9,29.1,0.97917,5e-05,1.3669]
[1777670193544,35.37,77934.83,29.1,0.97925,5e-05,1.36167]
[1777670197572,35.37,77936.62,29.1,0.97934,5e-05,1.35655]
[1777670202607,35.37,77936.82,29.1,0.97935,5e-05,1.35598]
[1777670206635,35.37,77934.6,29.1,0.97924,5e-05,1.36233]
[1777670215697,35.37,77935.14,29.1,0.97927,5e-05,1.36078]
[1777670221740,35.37,77935.36,29.1,0.97928,5e-05,1.36015]
[1777670222747,35.37,77941.16,29.1,0.97958,5e-05,1.34365]
[1777670226776,35.37,77943.91,29.1,0.97972,5e-05,1.33587]
[1777670227783,35.37,77951.38,29.1,0.98009,5e-05,1.31493]
[1777670228789,35.37,77950.19,29.1,0.98003,5e-05,1.31825]
[1777670233825,35.37,77949.3,29.1,0.97999,5e-05,1.32074]
[1777670236846,35.37,77950.33,29.1,0.98004,5e-05,1.31786]
[1777670237852,35.37,77951.38,29.1,0.98009,5e-05,1.31493]
[1777670245909,35.37,77951.18,29.1,0.98008,5e-05,1.31549]
[1777670246917,35.37,77953.41,29.1,0.98019,5e-05,1.30928]
[1777670248930,35.37,77958.09,29.1,0.98043,5e-05,1.29634]
[1777670249937,35.37,77959.11,29.1,0.98048,5e-05,1.29353]
[1777670255147,35.37,77959.47,29.1,0.98057,5e-05,1.28728]
[1777670257713,35.37,77959.0,29.1,0.98055,5e-05,1.28857]
[1777670261586,35.37,77959.49,29.1,0.98057,5e-05,1.28722]
[1777670262021,35.37,77957.26,29.1,0.98046,5e-05,1.29335]
[1777670265754,35.37,77957.26,29.1,0.98046,5e-05,1.29335]
[1777670266260,35.37,77957.26,29.1,0.98046,5e-05,1.29335]
[1777670270077,35.37,77957.94,29.1,0.98049,5e-05,1.29148]
[1777670275112,35.37,77958.03,29.1,0.9805,5e-05,1.29123]
[1777670279140,35.37,77960.21,29.1,0.98061,5e-05,1.28525]
[1777670282361,35.37,77961.21,29.1,0.98065,5e-05,1.28251]
[1777670286189,35.37,77966.32,29.1,0.9809,5e-05,1.26859]
[1777670287196,35.37,77969.25,29.1,0.98104,5e-05,1.26067]
[1777670289210,35.37,77971.08,29.1,0.98113,5e-05,1.25574]
[1777670291224,35.37,77970.19,29.1,0.98109,5e-05,1.25813]
[1777670296259,35.37,77970.11,29.1,0.98108,5e-05,1.25835]
[1777670301294,35.37,77971.48,29.1,0.98115,5e-05,1.25466]
[1777670303308,35.37,77977.31,29.1,0.98143,5e-05,1.23906]
[1777670304315,35.37,77980.07,29.1,0.98156,5e-05,1.23172]
[1777670305322,35.37,77980.85,29.1,0.98159,5e-05,1.22966]
[1777670307668,35.37,77980.92,29.1,0.9816,5e-05,1.22947]
[1777670308491,35.37,77980.92,29.1,0.9816,5e-05,1.22947]
[1777670308504,35.37,77980.92,29.1,0.9816,5e-05,1.22947]
[1777670308593,35.37,77984.81,29.1,0.98178,5e-05,1.2192]
[1777670308671,35.37,77984.81,29.1,0.98178,5e-05,1.2192]
[1777670308989,35.37,77984.81,29.1,0.98178,5e-05,1.2192]
[1777670309350,35.37,77985.5,29.1,0.98181,5e-05,1.21739]
[1777670310357,35.37,77995.26,29.1,0.98226,5e-05,1.19196]
[1777670311364,35.37,77995.46,29.1,0.98234,5e-05,1.18644]
[1777670312371,35.37,77993.36,29.1,0.98224,5e-05,1.19186]
[1777670313378,35.37,77993.95,29.1,0.98227,5e-05,1.19033]
[1777670314384,35.37,77994.6,29.1,0.9823,5e-05,1.18865]
[1777670318412,35.37,77993.98,29.1,0.98227,5e-05,1.19025]
[1777670320428,35.37,77990.63,29.1,0.98212,5e-05,1.19893]
[1777670320686,35.37,77990.63,29.1,0.98212,5e-05,1.19893]
[1777670321435,35.37,77975.01,29.1,0.98139,5e-05,1.24005]
[1777670322442,35.37,77972.57,29.1,0.98128,5e-05,1.24657]
[1777670326470,35.37,77973.57,29.1,0.98132,5e-05,1.24389]
[1777670327477,35.37,77972.74,29.1,0.98128,5e-05,1.24611]
[1777670330694,35.37,77972.74,29.1,0.98128,5e-05,1.24611]
[1777670331152,35.37,77972.74,29.1,0.98128,5e-05,1.24611]
[1777670335533,35.37,77973.45,29.1,0.98132,5e-05,1.24421]
[1777670337547,35.37,77974.23,29.1,0.98136,5e-05,1.24213]
[1777670339325,35.37,77974.61,29.1,0.98137,5e-05,1.24112]
[1777670339561,35.37,77973.05,29.1,0.9813,5e-05,1.24528]
[1777670340568,35.37,77971.32,29.1,0.98122,5e-05,1.24992]
[1777670341574,35.37,77970.44,29.1,0.98117,5e-05,1.25228]
[1777670342582,35.37,77967.52,29.1,0.98103,5e-05,1.26015]
[1777670343589,35.37,77964.94,29.1,0.98091,5e-05,1.26713]
[1777670344596,35.37,77962.54,29.1,0.98079,5e-05,1.27365]
[1777670347617,35.37,77961.83,29.1,0.98076,5e-05,1.27558]
[1777670350677,35.37,77961.67,29.1,0.98075,5e-05,1.27602]
[1777670351036,35.37,77961.67,29.1,0.98075,5e-05,1.27602]
[1777670351645,35.37,77961.01,29.1,0.98072,5e-05,1.27782]
[1777670354668,35.37,77965.48,29.1,0.98094,5e-05,1.26566]
[1777670355673,35.37,77967.48,29.1,0.98103,5e-05,1.26026]
[1777670356680,35.37,77968.18,29.1,0.98107,5e-05,1.25837]
[1777670360708,35.37,77966.02,29.1,0.98096,5e-05,1.2642]
[1777670366750,35.37,77966.95,29.1,0.98101,5e-05,1.26169]
[1777670367757,35.37,77971.44,29.1,0.98122,5e-05,1.2496]
[1777670372792,35.37,77972.38,29.1,0.98134,5e-05,1.24192]
[1777670378834,35.37,77972.87,29.1,0.98136,5e-05,1.24061]
[1777670379841,35.37,77971.28,29.1,0.98129,5e-05,1.24486]
[1777670380847,35.37,77971.92,29.1,0.98132,5e-05,1.24315]
[1777670382734,35.37,77971.92,29.1,0.98132,5e-05,1.24315]
[1777670382861,35.37,77969.69,29.1,0.98121,5e-05,1.24912]
[1777670383869,35.37,77968.94,29.1,0.98118,5e-05,1.25114]
[1777670387992,35.37,77969.52,29.1,0.98121,5e-05,1.24958]
[1777670391925,35.37,77968.48,29.1,0.98116,5e-05,1.25238]
[1777670392932,35.37,77965.2,29.1,0.981,5e-05,1.26122]
[1777670395953,35.37,77967.38,29.1,0.9811,5e-05,1.25534]
[1777670400988,35.37,77967.38,29.1,0.9811,5e-05,1.25534]
[1777670402000,35.37,77965.76,29.1,0.98102,5e-05,1.25971]
[1777670404010,35.37,77964.9,29.1,0.98098,5e-05,1.26203]
[1777670409043,35.37,77962.71,29.1,0.98088,5e-05,1.26796]
[1777670416092,35.37,77962.71,29.1,0.98088,5e-05,1.26796]
[1777670421128,35.37,77962.59,29.1,0.98087,5e-05,1.26829]
[1777670426163,35.37,77962.88,29.1,0.98089,5e-05,1.2675]
[1777670431198,35.37,77962.68,29.1,0.98095,5e-05,1.26283]
[1777670432205,35.37,77964.34,29.1,0.98103,5e-05,1.25834]
[1777670436234,35.37,77962.07,29.1,0.98092,5e-05,1.26448]
[1777670442276,35.37,77960.48,29.1,0.98084,5e-05,1.2688]
[1777670447311,35.37,77960.68,29.1,0.98085,5e-05,1.26825]
[1777670452347,35.37,77960.48,29.1,0.98084,5e-05,1.2688]
[1777670456531,35.37,77960.82,29.1,0.98086,5e-05,1.26787]
[1777670457563,35.37,77960.84,29.1,0.98086,5e-05,1.26782]
[1777670467451,35.37,77963.09,29.1,0.98097,5e-05,1.26172]
[1777670469466,35.37,77961.03,29.1,0.98087,5e-05,1.2673]
[1777670478529,35.37,77961.1,29.1,0.98087,5e-05,1.26711]
[1777670482557,35.37,77965.99,29.1,0.98111,5e-05,1.25389]
[1777670484571,35.37,77966.69,29.1,0.98114,5e-05,1.25201]
[1777670487592,35.37,77967.32,29.1,0.98117,5e-05,1.25031]
[1777670488598,35.37,77968.9,29.1,0.98125,5e-05,1.24607]
[1777670489606,35.37,77972.52,29.1,0.98142,5e-05,1.2364]
[1777670490613,35.37,77975.4,29.1,0.98156,5e-05,1.22875]
[1777670493634,35.37,77973.41,29.1,0.98154,5e-05,1.2289]
[1777670498668,35.37,77973.47,29.1,0.98154,5e-05,1.22874]
[1777670504711,35.37,77974.08,29.1,0.98157,5e-05,1.22712]
[1777670505717,35.37,77975.21,29.1,0.98162,5e-05,1.22413]
[1777670508739,35.37,77976.76,29.1,0.98169,5e-05,1.22003]
[1777670513773,35.37,77978.25,29.1,0.98176,5e-05,1.21611]
[1777670515788,35.37,77980.73,29.1,0.98188,5e-05,1.20959]
[1777670520823,35.37,77980.77,29.1,0.98188,5e-05,1.20949]
[1777670526228,35.37,77980.27,29.1,0.98186,5e-05,1.2108]
[1777670527717,35.37,77980.27,29.1,0.98186,5e-05,1.2108]
[1777670532907,35.37,77980.37,29.1,0.98186,5e-05,1.21054]
[1777670535928,35.37,77967.94,29.1,0.98128,5e-05,1.24348]
[1777670536934,35.37,77965.4,29.1,0.98116,5e-05,1.25029]
[1777670540963,35.37,77966.16,29.1,0.98119,5e-05,1.24825]
[1777670545998,35.37,77965.41,29.1,0.98116,5e-05,1.25026]
[1777670550026,35.37,77966.58,29.1,0.98121,5e-05,1.24712]
[1777670551033,35.37,77964.08,29.1,0.98117,5e-05,1.24865]
[1777670552040,35.37,77962.14,29.1,0.98107,5e-05,1.25387]
[1777670553047,35.37,77964.29,29.1,0.98118,5e-05,1.24809]
[1777670555361,35.37,77964.29,29.1,0.98118,5e-05,1.24809]
[1777670556068,35.37,77961.94,29.1,0.98107,5e-05,1.25441]
[1777670562110,35.37,77959.12,29.1,0.98093,5e-05,1.26204]
[1777670564124,35.37,77958.26,29.1,0.98089,5e-05,1.26437]
[1777670570166,35.37,77955.94,29.1,0.98077,5e-05,1.27068]
[1777670572179,35.37,77956.73,29.1,0.98081,5e-05,1.26853]
[1777670578071,35.37,77956.43,29.1,0.9808,5e-05,1.26934]
[1777670581747,35.37,77956.43,29.1,0.9808,5e-05,1.26934]
[1777670581841,35.37,77955.5,29.1,0.98075,5e-05,1.27188]
[1777670584264,35.37,77956.88,29.1,0.98082,5e-05,1.26812]
[1777670591313,35.37,77957.32,29.1,0.98084,5e-05,1.26692]
[1777670594334,35.37,77958.83,29.1,0.98091,5e-05,1.26282]
[1777670595341,35.37,77957.48,29.1,0.98085,5e-05,1.26649]
[1777670598362,35.37,77958.25,29.1,0.98089,5e-05,1.2644]
[1777670599369,35.37,77959.05,29.1,0.98093,5e-05,1.26223]
[1777670603397,35.37,77964.48,29.1,0.98119,5e-05,1.24758]
[1777670604403,35.37,77965.86,29.1,0.98125,5e-05,1.24387]
[1777670610445,35.37,77965.53,29.1,0.98124,5e-05,1.24476]
[1777670618501,35.37,77965.21,29.1,0.9813,5e-05,1.24044]
[1777670619373,35.37,77965.21,29.1,0.9813,5e-05,1.24044]
[1777670624544,35.37,77965.25,29.1,0.9813,5e-05,1.24033]
[1777670628573,35.37,77965.95,29.1,0.98133,5e-05,1.23846]
[1777670635622,35.37,77966.38,29.1,0.98135,5e-05,1.23731]
[1777670636076,35.37,77966.38,29.1,0.98135,5e-05,1.23731]
[1777670637672,35.37,77966.59,29.1,0.98136,5e-05,1.23675]
[1777670639309,35.37,77966.59,29.1,0.98136,5e-05,1.23675]
[1777670639651,35.37,77972.77,29.1,0.98165,5e-05,1.22034]
[1777670640658,35.37,77973.59,29.1,0.98169,5e-05,1.21817]
[1777670641670,35.37,77974.59,29.1,0.98174,5e-05,1.21554]
[1777670643683,35.37,77975.89,29.1,0.9818,5e-05,1.21212]
[1777670644690,35.37,77978.81,29.1,0.98194,5e-05,1.20446]
[1777670645696,35.37,77976.69,29.1,0.98184,5e-05,1.21001]
[1777670648718,35.37,77975.75,29.1,0.98179,5e-05,1.21248]
[1777670653753,35.37,77975.95,29.1,0.9818,5e-05,1.21196]
[1777670655767,35.37,77974.48,29.1,0.98173,5e-05,1.21583]
[1777670656773,35.37,77972.88,29.1,0.98166,5e-05,1.22005]
[1777670657781,35.37,77967.91,29.1,0.98142,5e-05,1.23323]
[1777670658788,35.37,77967.26,29.1,0.98139,5e-05,1.23496]
[1777670660747,35.37,77967.26,29.1,0.98139,5e-05,1.23496]
[1777670661248,35.37,77967.26,29.1,0.98139,5e-05,1.23496]
[1777670662815,35.37,77964.8,29.1,0.98128,5e-05,1.24154]
[1777670667851,35.37,77965.21,29.1,0.9813,5e-05,1.24044]
[1777670670875,35.37,77967.65,29.1,0.98141,5e-05,1.23392]
[1777670671880,35.37,77966.16,29.1,0.98142,5e-05,1.23273]
[1777670678927,35.37,77966.64,29.1,0.98144,5e-05,1.23146]
[1777670680688,35.37,77966.61,29.1,0.98144,5e-05,1.23154]
[1777670680998,35.37,77966.61,29.1,0.98144,5e-05,1.23154]
[1777670682496,35.37,77966.63,29.1,0.98144,5e-05,1.23148]
[1777670687182,35.37,77966.25,29.1,0.98142,5e-05,1.23249]
[1777670689411,35.37,77966.25,29.1,0.98142,5e-05,1.23249]
[1777670690007,35.37,77962.76,29.1,0.98125,5e-05,1.24182]
[1777670696048,35.37,77960.21,29.1,0.98113,5e-05,1.24867]
[1777670697055,35.37,77957.26,29.1,0.98099,5e-05,1.25663]
[1777670698062,35.37,77956.33,29.1,0.98094,5e-05,1.25914]
[1777670702090,35.37,77957.24,29.1,0.98099,5e-05,1.25668]
[1777670707125,35.37,77958.11,29.1,0.98103,5e-05,1.25433]
[1777670713167,35.37,77958.08,29.1,0.98103,5e-05,1.25441]
[1777670718202,35.37,77958.19,29.1,0.98103,5e-05,1.25411]
[1777670721223,35.37,77956.52,29.1,0.98095,5e-05,1.25863]
[1777670725251,35.37,77963.15,29.1,0.98127,5e-05,1.24078]
[1777670726258,35.37,77965.64,29.1,0.98139,5e-05,1.23412]
[1777670731051,35.37,77965.71,29.1,0.98139,5e-05,1.23393]
[1777670731295,35.37,77968.46,29.1,0.9816,5e-05,1.22148]
[1777670735324,35.37,77963.22,29.1,0.98135,5e-05,1.23541]
[1777670736333,35.37,77962.48,29.1,0.98132,5e-05,1.23739]
[1777670737338,35.37,77961.83,29.1,0.98128,5e-05,1.23913]
[1777670740764,35.37,77961.24,29.1,0.98126,5e-05,1.24071]
[1777670741366,35.37,77960.36,29.1,0.98121,5e-05,1.24307]
[1777670744251,35.37,77960.65,29.1,0.98123,5e-05,1.24229]
[1777670747408,35.37,77963.93,29.1,0.98138,5e-05,1.23351]
[1777670748415,35.37,77962.2,29.1,0.9813,5e-05,1.23814]
[1777670749422,35.37,77958.75,29.1,0.98114,5e-05,1.24739]
[1777670751436,35.37,77959.43,29.1,0.98117,5e-05,1.24556]
[1777670757478,35.37,77959.43,29.1,0.98117,5e-05,1.24556]
[1777670760520,35.37,77959.93,29.1,0.98119,5e-05,1.24422]
[1777670761506,35.37,77958.32,29.1,0.98112,5e-05,1.24855]
[1777670768555,35.37,77956.0,29.1,0.981,5e-05,1.25481]
[1777670769561,35.37,77955.23,29.1,0.98097,5e-05,1.25689]
[1777670772583,35.37,77954.55,29.1,0.98093,5e-05,1.25873]
[1777670779631,35.37,77954.16,29.1,0.98091,5e-05,1.25979]
[1777670780640,35.37,77974.12,29.1,0.98186,5e-05,1.20656]
[1777670781647,35.37,77976.76,29.1,0.98199,5e-05,1.19966]
[1777670782653,35.37,77981.82,29.1,0.98222,5e-05,1.1865]
[1777670784313,35.37,77981.82,29.1,0.98222,5e-05,1.1865]
[1777670784668,35.37,77981.78,29.1,0.98222,5e-05,1.18661]
[1777670787688,35.37,77982.67,29.1,0.98226,5e-05,1.1843]
[1777670793731,35.37,77982.91,29.1,0.98234,5e-05,1.17865]
[1777670798766,35.37,77983.25,29.1,0.98236,5e-05,1.17777]
[1777670803801,35.37,77983.5,29.1,0.98237,5e-05,1.17713]
[1777670806822,35.37,77984.99,29.1,0.98244,5e-05,1.1733]
[1777670807829,35.37,77990.01,29.1,0.98266,4e-05,1.16046]
[1777670813079,35.37,77990.18,29.1,0.98267,4e-05,1.16003]
[1777670813091,35.37,77990.18,29.1,0.98267,4e-05,1.16003]
[1777670813120,35.37,77991.15,29.1,0.98271,4e-05,1.15756]
[1777670815887,35.37,77991.85,29.1,0.98274,4e-05,1.15579]
[1777670817901,35.37,77992.84,29.1,0.98279,4e-05,1.15328]
[1777670818616,35.37,77992.84,29.1,0.98279,4e-05,1.15328]
[1777670824949,35.37,77996.57,29.1,0.98295,4e-05,1.14386]
[1777670826486,35.37,77996.64,29.1,0.98296,4e-05,1.14368]
[1777670826964,35.37,78001.07,29.1,0.98315,4e-05,1.13257]
[1777670827971,35.37,78003.03,29.1,0.98324,4e-05,1.12769]
[1777670829984,35.37,78006.52,29.1,0.98339,4e-05,1.11902]
[1777670835021,35.37,78005.55,29.1,0.98335,4e-05,1.12143]
[1777670835747,35.37,78005.55,29.1,0.98335,4e-05,1.12143]
[1777670836216,35.37,78005.56,29.1,0.98335,4e-05,1.1214]
[1777670841063,35.37,78006.44,29.1,0.98338,4e-05,1.11922]
[1777670843077,35.37,78009.16,29.1,0.9835,4e-05,1.11251]
[1777670843306,35.37,78009.16,29.1,0.9835,4e-05,1.11251]
[1777670844084,35.37,78040.18,29.1,0.98479,4e-05,1.03813]
[1777670844317,35.37,78040.18,29.1,0.98479,4e-05,1.03813]
[1777670845091,35.37,78042.13,29.1,0.98486,4e-05,1.03359]
[1777670845378,35.37,78042.13,29.1,0.98486,4e-05,1.03359]
[1777670846098,35.37,78040.93,29.1,0.98482,4e-05,1.03638]
[1777670847105,35.37,78038.52,29.1,0.98472,4e-05,1.04201]
[1777670847336,35.37,78038.52,29.1,0.98472,4e-05,1.04201]
[1777670847630,35.37,78038.52,29.1,0.98472,4e-05,1.04201]
[1777670848112,35.37,78035.89,29.1,0.98461,4e-05,1.04818]
[1777670848250,35.37,78035.89,29.1,0.98461,4e-05,1.04818]
[1777670849119,35.37,78033.54,29.1,0.98452,4e-05,1.05371]
[1777670851133,35.37,78032.95,29.1,0.98456,4e-05,1.05042]
[1777670853147,35.37,78034.47,29.1,0.98462,4e-05,1.04685]
[1777670856168,35.37,78035.33,29.1,0.98466,4e-05,1.04483]
[1777670857174,35.37,78040.96,29.1,0.98488,4e-05,1.03168]
[1777670857769,35.37,78040.96,29.1,0.98488,4e-05,1.03168]
[1777670858181,35.37,78046.36,29.1,0.9851,4e-05,1.0192]
[1777670859189,35.37,78048.32,29.1,0.98517,4e-05,1.0147]
[1777670860196,35.37,78047.38,29.1,0.98514,4e-05,1.01686]
[1777670861203,35.37,78046.73,29.1,0.98511,4e-05,1.01835]
[1777670862210,35.37,78044.6,29.1,0.98503,4e-05,1.02326]
[1777670866238,35.37,78046.84,29.1,0.98512,4e-05,1.0181]
[1777670868252,35.37,78045.78,29.1,0.98507,4e-05,1.02054]
[1777670869259,35.37,78046.8,29.1,0.98511,4e-05,1.01819]
[1777670874294,35.37,78046.5,29.1,0.9851,4e-05,1.01888]
[1777670881343,35.37,78048.04,29.1,0.98516,4e-05,1.01534]
[1777670882350,35.37,78048.87,29.1,0.9852,4e-05,1.01344]
[1777670883357,35.37,78049.5,29.1,0.98522,4e-05,1.012]
[1777670885371,35.37,78057.23,29.1,0.98552,4e-05,0.99444]
[1777670886378,35.37,78059.96,29.1,0.98562,4e-05,0.98829]
[1777670889399,35.37,78061.04,29.1,0.98567,4e-05,0.98587]
[1777670894434,35.37,78061.37,29.1,0.98568,4e-05,0.98513]
[1777670899469,35.37,78061.94,29.1,0.9857,4e-05,0.98386]
[1777670900477,35.37,78062.66,29.1,0.98573,4e-05,0.98225]
[1777670904504,35.37,78061.22,29.1,0.98567,4e-05,0.98547]
[1777670905512,35.37,78060.42,29.1,0.98564,4e-05,0.98726]
[1777670907526,35.37,78059.68,29.1,0.98561,4e-05,0.98892]
[1777670908532,35.37,78060.39,29.1,0.98564,4e-05,0.98733]
[1777670910546,35.37,78057.72,29.1,0.98554,4e-05,0.99333]
[1777670911554,35.37,78056.46,29.1,0.98555,4e-05,0.99166]
[1777670912561,35.37,78051.12,29.1,0.98535,4e-05,1.00374]
[1777670914173,35.37,78051.12,29.1,0.98535,4e-05,1.00374]
[1777670914201,35.37,78044.92,29.1,0.9851,4e-05,1.01792]
[1777670914267,35.37,78044.92,29.1,0.9851,4e-05,1.01792]
[1777670914575,35.37,78037.96,29.1,0.98483,4e-05,1.03403]
[1777670916589,35.37,78034.93,29.1,0.98471,4e-05,1.0411]
[1777670918603,35.37,78034.26,29.1,0.98468,4e-05,1.04267]
[1777670925651,35.37,78034.16,29.1,0.98468,4e-05,1.0429]
[1777670928065,35.37,78033.74,29.1,0.98466,4e-05,1.04389]
[1777670928166,35.37,78029.65,29.1,0.98449,4e-05,1.05352]
[1777670928674,35.37,78024.73,29.1,0.98429,4e-05,1.0652]
[1777670929681,35.37,78022.2,29.1,0.98419,4e-05,1.07124]
[1777670931695,35.37,78020.05,29.1,0.9841,4e-05,1.0764]
[1777670932702,35.37,78009.36,29.1,0.98365,4e-05,1.10233]
[1777670933709,35.37,78010.89,29.1,0.98371,4e-05,1.09859]
[1777670934716,35.37,78010.85,29.1,0.98371,4e-05,1.09869]
[1777670941765,35.37,78010.9,29.1,0.98371,4e-05,1.09856]
[1777670942772,35.37,78008.67,29.1,0.98362,4e-05,1.10402]
[1777670945793,35.37,78005.58,29.1,0.98349,4e-05,1.11162]
[1777670946799,35.37,78004.42,29.1,0.98344,4e-05,1.11448]
[1777670950828,35.37,78001.13,29.1,0.98329,4e-05,1.12263]
[1777670954855,35.37,78002.87,29.1,0.98337,4e-05,1.11831]
[1777670956871,35.37,78002.05,29.1,0.98333,4e-05,1.12034]
[1777670965934,35.37,78002.14,29.1,0.98334,4e-05,1.12012]
[1777670967948,35.37,78007.76,29.1,0.98358,4e-05,1.10625]
[1777670972983,35.37,78007.89,29.1,0.98365,4e-05,1.10109]
[1777670974997,35.37,78005.44,29.1,0.98355,4e-05,1.1071]
[1777670986074,35.37,78005.24,29.1,0.98354,4e-05,1.1076]
[1777670988088,35.37,78003.27,29.1,0.98345,4e-05,1.11245]
[1777670989095,35.37,78002.48,29.1,0.98342,4e-05,1.1144]
[1777670990102,35.37,78006.22,29.1,0.98358,4e-05,1.10519]
[1777670993123,35.37,78010.09,29.1,0.98375,4e-05,1.09572]
[1777670994130,35.37,78011.32,29.1,0.9838,4e-05,1.09272]
[1777670995137,35.37,78015.97,29.1,0.98399,4e-05,1.08145]
[1777670995776,35.37,78015.97,29.1,0.98399,4e-05,1.08145]
[1777670996152,35.37,78015.97,29.1,0.98399,4e-05,1.08145]
[1777670996175,35.37,78018.17,29.1,0.98409,4e-05,1.07615]
[1777671000172,35.37,78014.29,29.1,0.98392,4e-05,1.08551]
[1777671005207,35.37,78013.79,29.1,0.9839,4e-05,1.08672]
[1777671008228,35.37,78014.57,29.1,0.98394,4e-05,1.08483]
[1777671009235,35.37,78017.48,29.1,0.98406,4e-05,1.07781]
[1777671012256,35.37,78019.97,29.1,0.98416,4e-05,1.07183]
[1777671016284,35.37,78017.69,29.1,0.98407,4e-05,1.07731]
[1777671020312,35.37,78018.63,29.1,0.98411,4e-05,1.07505]
[1777671023333,35.37,78019.98,29.1,0.98416,4e-05,1.07181]
[1777671024340,35.37,78018.01,29.1,0.98408,4e-05,1.07654]
[1777671029376,35.37,78018.12,29.1,0.98408,4e-05,1.07627]
[1777671034412,35.37,78015.47,29.1,0.98404,4e-05,1.07788]
[1777671037433,35.37,78017.04,29.1,0.98411,4e-05,1.0741]
[1777671039447,35.37,78022.02,29.1,0.98431,4e-05,1.06219]
[1777671040454,35.37,78029.53,29.1,0.98462,4e-05,1.04442]
[1777671041461,35.37,78030.91,29.1,0.98468,4e-05,1.04118]
[1777671044483,35.37,78036.06,29.1,0.98488,4e-05,1.02917]
[1777671046496,35.37,78037.01,29.1,0.98492,4e-05,1.02696]
[1777671048509,35.37,78038.72,29.1,0.98499,4e-05,1.023]
[1777671050524,35.37,78037.49,29.1,0.98494,4e-05,1.02585]
[1777671054552,35.37,78035.73,29.1,0.98487,4e-05,1.02993]
[1777671056566,35.37,78036.58,29.1,0.9849,4e-05,1.02796]
[1777671057572,35.37,78039.69,29.1,0.98503,4e-05,1.02076]
[1777671058579,35.37,78040.94,29.1,0.98508,4e-05,1.01788]
[1777671061601,35.37,78042.01,29.1,0.98512,4e-05,1.01542]
[1777671062723,35.37,78042.01,29.1,0.98512,4e-05,1.01542]
[1777671062780,35.37,78045.38,29.1,0.98525,4e-05,1.0077]
[1777671064087,35.37,78048.63,29.1,0.98538,4e-05,1.0003]
[1777671064622,35.37,78055.65,29.1,0.98565,4e-05,0.98445]
[1777671065629,35.37,78058.05,29.1,0.98574,4e-05,0.97908]
[1777671070664,35.37,78058.15,29.1,0.98574,4e-05,0.97886]
[1777671072678,35.37,78058.73,29.1,0.98577,4e-05,0.97757]
[1777671077715,35.37,78059.22,29.1,0.98578,4e-05,0.97647]
[1777671080454,35.37,78059.62,29.1,0.9858,4e-05,0.97558]
[1777671080540,35.37,78059.62,29.1,0.9858,4e-05,0.97558]
[1777671081205,35.37,78059.62,29.1,0.9858,4e-05,0.97558]
[1777671081266,35.37,78065.47,29.1,0.98602,4e-05,0.96263]
[1777671082159,35.37,78089.57,29.1,0.98689,4e-05,0.91069]
[1777671082900,35.37,78089.57,29.1,0.98689,4e-05,0.91069]
[1777671082962,35.37,78095.74,29.1,0.98711,3e-05,0.89777]
[1777671083758,35.37,78090.25,29.1,0.98692,4e-05,0.90926]
[1777671084846,35.37,78090.25,29.1,0.98692,4e-05,0.90926]
[1777671084905,35.37,78091.08,29.1,0.98695,4e-05,0.90752]
[1777671086779,35.37,78088.84,29.1,0.98687,4e-05,0.91223]
[1777671089800,35.37,78090.11,29.1,0.98691,4e-05,0.90956]
[1777671090806,35.37,78089.07,29.1,0.98688,4e-05,0.91175]
[1777671093828,35.37,78088.65,29.1,0.98692,4e-05,0.90835]
[1777671094835,35.37,78085.66,29.1,0.98681,4e-05,0.91466]
[1777671095842,35.37,78084.89,29.1,0.98679,4e-05,0.91629]
[1777671099870,35.37,78086.72,29.1,0.98685,4e-05,0.91242]
[1777671106919,35.37,78086.43,29.1,0.98684,4e-05,0.91303]
[1777671111954,35.37,78089.31,29.1,0.98694,4e-05,0.90696]
[1777671113968,35.37,78090.45,29.1,0.98698,4e-05,0.90457]
[1777671114975,35.37,78091.21,29.1,0.98701,4e-05,0.90298]
[1777671115982,35.37,78092.91,29.1,0.98707,3e-05,0.89942]
[1777671121020,35.37,78093.32,29.1,0.98708,3e-05,0.89857]
[1777671125048,35.37,78092.02,29.1,0.98704,3e-05,0.90128]
[1777671129076,35.37,78093.34,29.1,0.98708,3e-05,0.89852]
[1777671130083,35.37,78095.02,29.1,0.98714,3e-05,0.89503]
[1777671131090,35.37,78090.24,29.1,0.98698,4e-05,0.90501]
[1777671132097,35.37,78085.43,29.1,0.98681,4e-05,0.91515]
[1777671136125,35.37,78080.86,29.1,0.98664,4e-05,0.92486]
[1777671137132,35.37,78079.74,29.1,0.9866,4e-05,0.92726]
[1777671141639,35.37,78079.94,29.1,0.98661,4e-05,0.92683]
[1777671144581,35.37,78079.72,29.1,0.9866,4e-05,0.9273]
[1777671144181,35.37,78081.37,29.1,0.98666,4e-05,0.92378]
[1777671145272,35.37,78081.37,29.1,0.98666,4e-05,0.92378]
[1777671145280,35.37,78093.83,29.1,0.9871,3e-05,0.8975]
[1777671146195,35.37,78100.74,29.1,0.98734,3e-05,0.88319]
[1777671148473,35.37,78101.14,29.1,0.98735,3e-05,0.88237]
[1777671149482,35.37,78101.86,29.1,0.98738,3e-05,0.88089]
[1777671150223,35.37,78103.16,29.1,0.98742,3e-05,0.87822]
[1777671152237,35.37,78104.33,29.1,0.98752,3e-05,0.87166]
[1777671153243,35.37,78103.39,29.1,0.98749,3e-05,0.87357]
[1777671154251,35.37,78104.3,29.1,0.98752,3e-05,0.87172]
[1777671156265,35.37,78105.25,29.1,0.98755,3e-05,0.86978]
[1777671159286,35.37,78106.03,29.1,0.98758,3e-05,0.8682]
[1777671163905,35.37,78105.8,29.1,0.98757,3e-05,0.86867]
[1777671164321,35.37,78116.47,29.1,0.98793,3e-05,0.84721]
[1777671165328,35.37,78118.14,29.1,0.98798,3e-05,0.84389]
[1777671166334,35.37,78119.77,29.1,0.98803,3e-05,0.84066]
[1777671167505,35.37,78119.84,29.1,0.98804,3e-05,0.84052]
[1777671170363,35.37,78122.86,29.1,0.98813,3e-05,0.83456]
[1777671171370,35.37,78121.45,29.1,0.98809,3e-05,0.83734]
[1777671176404,35.37,78122.14,29.1,0.98811,3e-05,0.83598]
[1777671177411,35.37,78119.39,29.1,0.98802,3e-05,0.84141]
[1777671181440,35.37,78119.9,29.1,0.98804,3e-05,0.8404]
[1777671182447,35.37,78122.03,29.1,0.98811,3e-05,0.83619]
[1777671188500,35.37,78123.86,29.1,0.98817,3e-05,0.83259]
[1777671189508,35.37,78122.89,29.1,0.98814,3e-05,0.8345]
[1777671190515,35.37,78121.8,29.1,0.9881,3e-05,0.83665]
[1777671192529,35.37,78121.31,29.1,0.98808,3e-05,0.83761]
[1777671196557,35.37,78119.83,29.1,0.98804,3e-05,0.84054]
[1777671197564,35.37,78118.38,29.1,0.98799,3e-05,0.84341]
[1777671201591,35.37,78119.25,29.1,0.98802,3e-05,0.84168]
[1777671203605,35.37,78118.66,29.1,0.988,3e-05,0.84285]
[1777671206626,35.37,78121.19,29.1,0.98808,3e-05,0.83785]
[1777671207634,35.37,78122.21,29.1,0.98811,3e-05,0.83584]
[1777671211661,35.37,78125.36,29.1,0.98827,3e-05,0.82562]
[1777671212668,35.37,78125.98,29.1,0.98829,3e-05,0.82441]
[1777671213676,35.37,78126.96,29.1,0.98832,3e-05,0.82251]
[1777671215035,35.37,78126.96,29.1,0.98832,3e-05,0.82251]
[1777671215165,35.37,78126.96,29.1,0.98832,3e-05,0.82251]
[1777671215285,35.37,78126.96,29.1,0.98832,3e-05,0.82251]
[1777671215691,35.37,78134.74,29.1,0.98857,3e-05,0.80748]
[1777671216756,35.37,78134.74,29.1,0.98857,3e-05,0.80748]
[1777671216857,35.37,78138.16,29.1,0.98868,3e-05,0.80095]
[1777671220349,35.37,78138.69,29.1,0.98869,3e-05,0.79994]
[1777671220725,35.37,78137.61,29.1,0.98866,3e-05,0.802]
[1777671222738,35.37,78138.82,29.1,0.9887,3e-05,0.79969]
[1777671224753,35.37,78137.31,29.1,0.98865,3e-05,0.80257]
[1777671225760,35.37,78133.7,29.1,0.98854,3e-05,0.80948]
[1777671226767,35.37,78130.74,29.1,0.98844,3e-05,0.81518]
[1777671228781,35.37,78131.32,29.1,0.98846,3e-05,0.81406]
[1777671229788,35.37,78132.04,29.1,0.98848,3e-05,0.81267]
[1777671232809,35.37,78133.77,29.1,0.98854,3e-05,0.80934]
[1777671233816,35.37,78131.76,29.1,0.98847,3e-05,0.81321]
[1777671234823,35.37,78127.49,29.1,0.98834,3e-05,0.82147]
[1777671237843,35.37,78129.02,29.1,0.98839,3e-05,0.81851]
[1777671238850,35.37,78128.2,29.1,0.98836,3e-05,0.8201]
[1777671239861,35.37,78127.56,29.1,0.98834,3e-05,0.82134]
[1777671241805,35.37,78127.36,29.1,0.98833,3e-05,0.82173]
[1777671241874,35.37,78127.36,29.1,0.98833,3e-05,0.82173]
[1777671241900,35.37,78126.48,29.1,0.98831,3e-05,0.82344]
[1777671242882,35.37,78120.39,29.1,0.98811,3e-05,0.83537]
[1777671246912,35.37,78118.72,29.1,0.98806,3e-05,0.83866]
[1777671250941,35.37,78119.67,29.1,0.98809,3e-05,0.83679]
[1777671251947,35.37,78118.47,29.1,0.98805,3e-05,0.83916]
[1777671252954,35.37,78125.97,29.1,0.98829,3e-05,0.82443]
[1777671253961,35.37,78130.86,29.1,0.98845,3e-05,0.81495]
[1777671255975,35.37,78130.94,29.1,0.98845,3e-05,0.81479]
[1777671257989,35.37,78131.41,29.1,0.98846,3e-05,0.81389]
[1777671260009,35.37,78130.73,29.1,0.98844,3e-05,0.8152]
[1777671261010,35.37,78129.14,29.1,0.98839,3e-05,0.81827]
[1777671262016,35.37,78126.21,29.1,0.9883,3e-05,0.82397]
[1777671264031,35.37,78125.39,29.1,0.98827,3e-05,0.82556]
[1777671265038,35.37,78124.53,29.1,0.98824,3e-05,0.82724]
[1777671265681,35.37,78124.53,29.1,0.98824,3e-05,0.82724]
[1777671266137,35.37,78124.53,29.1,0.98824,3e-05,0.82724]
[1777671267590,35.37,78124.14,29.1,0.98823,3e-05,0.82801]
[1777671268059,35.37,78124.81,29.1,0.98825,3e-05,0.8267]
[1777671269066,35.37,78127.07,29.1,0.98833,3e-05,0.82229]
[1777671277446,35.37,78127.11,29.1,0.98838,3e-05,0.8182]
[1777671279137,35.37,78126.23,29.1,0.98835,3e-05,0.81991]
[1777671281153,35.37,78124.11,29.1,0.98829,3e-05,0.82403]
[1777671282160,35.37,78121.66,29.1,0.98821,3e-05,0.82882]
[1777671284173,35.37,78121.15,29.1,0.98819,3e-05,0.82982]
[1777671286187,35.37,78118.78,29.1,0.98811,3e-05,0.83448]
[1777671287822,35.37,78118.59,29.1,0.98811,3e-05,0.83485]
[1777671292230,35.37,78115.0,29.1,0.98799,3e-05,0.84195]
[1777671293244,35.37,78115.0,29.1,0.98799,3e-05,0.84195]
[1777671293293,35.37,78113.31,29.1,0.98793,3e-05,0.84531]
[1777671294243,35.37,78112.68,29.1,0.98791,3e-05,0.84656]
[1777671295251,35.37,78110.26,29.1,0.98783,3e-05,0.8514]
[1777671296258,35.37,78109.23,29.1,0.9878,3e-05,0.85346]
[1777671297265,35.37,78108.56,29.1,0.98778,3e-05,0.8548]
[1777671298272,35.37,78104.11,29.1,0.98763,3e-05,0.86378]
[1777671299279,35.37,78102.23,29.1,0.98756,3e-05,0.86759]
[1777671300643,35.37,78096.02,29.1,0.98735,3e-05,0.88029]
[1777671302300,35.37,78094.81,29.1,0.98731,3e-05,0.88278]
[1777671305321,35.37,78093.41,29.1,0.98726,3e-05,0.88567]
[1777671306328,35.37,78094.53,29.1,0.9873,3e-05,0.88335]
[1777671311363,35.37,78095.7,29.1,0.98734,3e-05,0.88094]
[1777671316398,35.37,78095.61,29.1,0.98734,3e-05,0.88113]
[1777671317409,35.37,78096.23,29.1,0.98736,3e-05,0.87985]
[1777671318640,35.37,78096.23,29.1,0.98736,3e-05,0.87985]
[1777671318414,35.37,78112.69,29.1,0.98791,3e-05,0.84654]
[1777671319422,35.37,78115.19,29.1,0.988,3e-05,0.84157]
[1777671320792,35.37,78114.89,29.1,0.98799,3e-05,0.84217]
[1777671321182,35.37,78114.89,29.1,0.98799,3e-05,0.84217]
[1777671327478,35.37,78116.86,29.1,0.98805,3e-05,0.83827]
[1777671327867,35.37,78116.86,29.1,0.98805,3e-05,0.83827]
[1777671328485,35.37,78115.96,29.1,0.98802,3e-05,0.84005]
[1777671330764,35.37,78115.55,29.1,0.98801,3e-05,0.84086]
[1777671336541,35.37,78115.89,29.1,0.98808,3e-05,0.83611]
[1777671340570,35.37,78113.91,29.1,0.98801,3e-05,0.84003]
[1777671341576,35.37,78112.34,29.1,0.98796,3e-05,0.84314]
[1777671342583,35.37,78113.08,29.1,0.98798,3e-05,0.84167]
[1777671343590,35.37,78110.82,29.1,0.98791,3e-05,0.84617]
[1777671344597,35.37,78104.21,29.1,0.98769,3e-05,0.85942]
[1777671344703,35.37,78104.21,29.1,0.98769,3e-05,0.85942]
[1777671345603,35.37,78104.45,29.1,0.9877,3e-05,0.85894]
[1777671348299,35.37,78104.35,29.1,0.98769,3e-05,0.85914]
[1777671353661,35.37,78104.83,29.1,0.98771,3e-05,0.85817]
[1777671354668,35.37,78102.36,29.1,0.98763,3e-05,0.86316]
[1777671360710,35.37,78102.04,29.1,0.98762,3e-05,0.86381]
[1777671361717,35.37,78103.15,29.1,0.98765,3e-05,0.86157]
[1777671366752,35.37,78102.17,29.1,0.98762,3e-05,0.86355]
[1777671367759,35.37,78101.43,29.1,0.9876,3e-05,0.86505]
[1777671368766,35.37,78100.52,29.1,0.98756,3e-05,0.8669]
[1777671372793,35.37,78103.29,29.1,0.98766,3e-05,0.86128]
[1777671374808,35.37,78098.57,29.1,0.9875,3e-05,0.87087]
[1777671375815,35.37,78092.0,29.1,0.98727,3e-05,0.88435]
[1777671377829,35.37,78092.79,29.1,0.9873,3e-05,0.88272]
[1777671382865,35.37,78092.48,29.1,0.98729,3e-05,0.88336]
[1777671384879,35.37,78096.99,29.1,0.98744,3e-05,0.8741]
[1777671385886,35.37,78098.81,29.1,0.98751,3e-05,0.87038]
[1777671387900,35.37,78101.1,29.1,0.98758,3e-05,0.86572]
[1777671388906,35.37,78101.9,29.1,0.98761,3e-05,0.8641]
[1777671389914,35.37,78099.26,29.1,0.98752,3e-05,0.86946]
[1777671390921,35.37,78098.45,29.1,0.98749,3e-05,0.87111]
[1777671392935,35.37,78097.84,29.1,0.98753,3e-05,0.86817]
[1777671399983,35.37,78097.66,29.1,0.98752,3e-05,0.86854]
[1777671400759,35.37,78097.66,29.1,0.98752,3e-05,0.86854]
[1777671401295,35.37,78097.66,29.1,0.98752,3e-05,0.86854]
[1777671401998,35.37,78098.39,29.1,0.98755,3e-05,0.86705]
[1777671404013,35.37,78099.17,29.1,0.98758,3e-05,0.86547]
[1777671409047,35.37,78100.2,29.1,0.98761,3e-05,0.86338]
[1777671414083,35.37,78100.35,29.1,0.98762,3e-05,0.86307]
[1777671415090,35.37,78099.31,29.1,0.98758,3e-05,0.86518]
[1777671416096,35.37,78097.83,29.1,0.98753,3e-05,0.86819]
[1777671421131,35.37,78097.52,29.1,0.98752,3e-05,0.86882]
[1777671423346,35.37,78097.34,29.1,0.98751,3e-05,0.86919]
[1777671425141,35.37,78097.34,29.1,0.98751,3e-05,0.86919]
[1777671425160,35.37,78098.15,29.1,0.98754,3e-05,0.86754]
[1777671428329,35.37,78098.42,29.1,0.98755,3e-05,0.86699]
[1777671434223,35.37,78098.08,29.1,0.98754,3e-05,0.86768]
[1777671435230,35.37,78110.26,29.1,0.98795,3e-05,0.84318]
[1777671436237,35.37,78117.5,29.1,0.98818,3e-05,0.82888]
[1777671437244,35.37,78115.41,29.1,0.98812,3e-05,0.83299]
[1777671438251,35.37,78116.56,29.1,0.98815,3e-05,0.83072]
[1777671439258,35.37,78117.3,29.1,0.98818,3e-05,0.82927]
[1777671440265,35.37,78119.79,29.1,0.98826,3e-05,0.8244]
[1777671445300,35.37,78120.01,29.1,0.98826,3e-05,0.82397]
[1777671445812,35.37,78120.01,29.1,0.98826,3e-05,0.82397]
[1777671446307,35.37,78122.36,29.1,0.98834,3e-05,0.81939]
[1777671447405,35.37,78122.36,29.1,0.98834,3e-05,0.81939]
[1777671447448,35.37,78123.28,29.1,0.98837,3e-05,0.8176]
[1777671448481,35.37,78123.28,29.1,0.98837,3e-05,0.8176]
[1777671448595,35.37,78123.28,29.1,0.98837,3e-05,0.8176]
[1777671448679,35.37,78125.91,29.1,0.98845,3e-05,0.81251]
[1777671454363,35.37,78126.08,29.1,0.98851,3e-05,0.80819]
[1777671455369,35.37,78123.85,29.1,0.98844,3e-05,0.81249]
[1777671457383,35.37,78125.19,29.1,0.98848,3e-05,0.80991]
[1777671458391,35.37,78126.43,29.1,0.98852,3e-05,0.80752]
[1777671460405,35.37,78127.59,29.1,0.98856,3e-05,0.80529]
[1777671463426,35.37,78128.11,29.1,0.98858,3e-05,0.8043]
[1777671468461,35.37,78128.22,29.1,0.98858,3e-05,0.80409]
[1777671472488,35.37,78127.72,29.1,0.98856,3e-05,0.80504]
[1777671473495,35.37,78126.32,29.1,0.98852,3e-05,0.80773]
[1777671474503,35.37,78127.27,29.1,0.98855,3e-05,0.80591]
[1777671476517,35.37,78126.19,29.1,0.98852,3e-05,0.80798]
[1777671477523,35.37,78125.12,29.1,0.98848,3e-05,0.81004]
[1777671478531,35.37,78123.66,29.1,0.98844,3e-05,0.81286]
[1777671479682,35.37,78123.66,29.1,0.98844,3e-05,0.81286]
[1777671479751,35.37,78122.06,29.1,0.98839,3e-05,0.81595]
[1777671480545,35.37,78117.34,29.1,0.98823,3e-05,0.82514]
[1777671481552,35.37,78112.76,29.1,0.98808,3e-05,0.83414]
[1777671482559,35.37,78112.19,29.1,0.98807,3e-05,0.83526]
[1777671483566,35.37,78114.03,29.1,0.98813,3e-05,0.83164]
[1777671484573,35.37,78113.11,29.1,0.9881,3e-05,0.83345]
[1777671485579,35.37,78114.46,29.1,0.98814,3e-05,0.83079]
[1777671486587,35.37,78113.81,29.1,0.98812,3e-05,0.83207]
[1777671490615,35.37,78115.02,29.1,0.98816,3e-05,0.82969]
[1777671495649,35.37,78114.98,29.1,0.98816,3e-05,0.82977]
[1777671497664,35.37,78113.42,29.1,0.98811,3e-05,0.83284]
[1777671502699,35.37,78113.29,29.1,0.9881,3e-05,0.83309]
[1777671507734,35.37,78112.31,29.1,0.98807,3e-05,0.83503]
[1777671510754,35.37,78109.07,29.1,0.98796,3e-05,0.84144]
[1777671515790,35.37,78107.59,29.1,0.98797,3e-05,0.84028]
[1777671516940,35.37,78107.62,29.1,0.98797,3e-05,0.84022]
[1777671517804,35.37,78101.14,29.1,0.98776,3e-05,0.85317]
[1777671518810,35.37,78097.96,29.1,0.98765,3e-05,0.85958]
[1777671520327,35.37,78097.72,29.1,0.98764,3e-05,0.86007]
[1777671525860,35.37,78099.33,29.1,0.9877,3e-05,0.85682]
[1777671530913,35.37,78099.09,29.1,0.98769,3e-05,0.8573]
[1777671531920,35.37,78098.15,29.1,0.98766,3e-05,0.8592]
[1777671532927,35.37,78097.35,29.1,0.98763,3e-05,0.86082]
[1777671534941,35.37,78095.08,29.1,0.98755,3e-05,0.86542]
[1777671540339,35.37,78095.09,29.1,0.98755,3e-05,0.8654]
[1777671541990,35.37,78095.67,29.1,0.98757,3e-05,0.86422]
[1777671547173,35.37,78095.25,29.1,0.98756,3e-05,0.86508]
[1777671551053,35.37,78094.65,29.1,0.98754,3e-05,0.8663]
[1777671552890,35.37,78094.65,29.1,0.98754,3e-05,0.8663]
[1777671554054,35.37,78094.65,29.1,0.98754,3e-05,0.8663]
[1777671557051,35.37,78094.59,29.1,0.98754,3e-05,0.86642]
[1777671557095,35.37,78096.86,29.1,0.98761,3e-05,0.86181]
[1777671559088,35.37,78096.93,29.1,0.98762,3e-05,0.86167]
[1777671561122,35.37,78095.17,29.1,0.98756,3e-05,0.86524]
[1777671566158,35.37,78095.41,29.1,0.98756,3e-05,0.86475]
[1777671574260,35.37,78095.4,29.1,0.98756,3e-05,0.86477]
[1777671580257,35.37,78110.94,29.1,0.98814,3e-05,0.82957]
[1777671581263,35.37,78113.91,29.1,0.98823,3e-05,0.82375]
[1777671582452,35.37,78113.91,29.1,0.98823,3e-05,0.82375]
[1777671582476,35.37,78114.07,29.1,0.98824,3e-05,0.82344]
[1777671584285,35.37,78116.93,29.1,0.98833,3e-05,0.81786]
[1777671585292,35.37,78118.5,29.1,0.98838,3e-05,0.81481]
[1777671587614,35.37,78118.45,29.1,0.98838,3e-05,0.81491]
[1777671587688,35.37,78117.46,29.1,0.98835,3e-05,0.81683]
[1777671588420,35.37,78117.46,29.1,0.98835,3e-05,0.81683]
[1777671588921,35.37,78117.46,29.1,0.98835,3e-05,0.81683]
[1777671589320,35.37,78129.37,29.1,0.98873,3e-05,0.79396]
[1777671590327,35.37,78131.71,29.1,0.9888,3e-05,0.78953]
[1777671591333,35.37,78130.73,29.1,0.98877,3e-05,0.79138]
[1777671598383,35.37,78130.95,29.1,0.98877,3e-05,0.79097]
[1777671599390,35.37,78128.72,29.1,0.98871,3e-05,0.7952]
[1777671600397,35.37,78124.67,29.1,0.98858,3e-05,0.80292]
[1777671601403,35.37,78120.96,29.1,0.98846,3e-05,0.81006]
[1777671602411,35.37,78120.29,29.1,0.98844,3e-05,0.81135]
[1777671603418,35.37,78121.84,29.1,0.98849,3e-05,0.80836]
[1777671607446,35.37,78125.78,29.1,0.98861,3e-05,0.8008]
[1777671609460,35.37,78127.99,29.1,0.98868,3e-05,0.79658]
[1777671612481,35.37,78130.2,29.1,0.98875,3e-05,0.79239]
[1777671613488,35.37,78134.86,29.1,0.9889,3e-05,0.7836]
[1777671615501,35.37,78138.58,29.1,0.98901,3e-05,0.77664]
[1777671619530,35.37,78139.16,29.1,0.98903,3e-05,0.77555]
[1777671620537,35.37,78141.4,29.1,0.98909,3e-05,0.77139]
[1777671623151,35.37,78141.45,29.1,0.9891,3e-05,0.7713]
[1777671623644,35.37,78141.45,29.1,0.9891,3e-05,0.7713]
[1777671623827,35.37,78141.45,29.1,0.9891,3e-05,0.7713]
[1777671623844,35.37,78157.56,29.1,0.98957,3e-05,0.7419]
[1777671624484,35.37,78157.56,29.1,0.98957,3e-05,0.7419]
[1777671624564,35.37,78158.65,29.1,0.98961,3e-05,0.73994]
[1777671625579,35.37,78158.65,29.1,0.98961,3e-05,0.73994]
[1777671625594,35.37,78163.15,29.1,0.98974,3e-05,0.73191]
[1777671629029,35.37,78163.3,29.1,0.98974,3e-05,0.73165]
[1777671629604,35.37,78156.98,29.1,0.98956,3e-05,0.74294]
[1777671630609,35.37,78155.4,29.1,0.98951,3e-05,0.74579]
[1777671632623,35.37,78156.85,29.1,0.98961,3e-05,0.7394]
[1777671633630,35.37,78154.8,29.1,0.98955,3e-05,0.74308]
[1777671634637,35.37,78154.05,29.1,0.98952,3e-05,0.74443]
[1777671635643,35.37,78151.37,29.1,0.98945,3e-05,0.74927]
[1777671636651,35.37,78150.03,29.1,0.98941,3e-05,0.75171]
[1777671638665,35.37,78150.71,29.1,0.98943,3e-05,0.75047]
[1777671639672,35.37,78150.18,29.1,0.98941,3e-05,0.75143]
[1777671640679,35.37,78145.48,29.1,0.98927,3e-05,0.76001]
[1777671642729,35.37,78145.9,29.1,0.98928,3e-05,0.75924]
[1777671642830,35.37,78144.98,29.1,0.98926,3e-05,0.76093]
[1777671645830,35.37,78144.51,29.1,0.98924,3e-05,0.76179]
[1777671647850,35.37,78144.43,29.1,0.98924,3e-05,0.76194]
[1777671649004,35.37,78144.47,29.1,0.98924,3e-05,0.76186]
[1777671654779,35.37,78143.98,29.1,0.98923,3e-05,0.76276]
[1777671656793,35.37,78137.39,29.1,0.98903,3e-05,0.77496]
[1777671657799,35.37,78134.26,29.1,0.98893,3e-05,0.7808]
[1777671658807,35.37,78133.54,29.1,0.98891,3e-05,0.78215]
[1777671662835,35.37,78129.67,29.1,0.98879,3e-05,0.78944]
[1777671663842,35.37,78128.17,29.1,0.98874,3e-05,0.79228]
[1777671665856,35.37,78126.92,29.1,0.9887,3e-05,0.79466]
[1777671666862,35.37,78125.76,29.1,0.98867,3e-05,0.79686]
[1777671669884,35.37,78127.45,29.1,0.98872,3e-05,0.79365]
[1777671675926,35.37,78127.36,29.1,0.98872,3e-05,0.79382]
[1777671676933,35.37,78125.65,29.1,0.98866,3e-05,0.79707]
[1777671677939,35.37,78126.52,29.1,0.98869,3e-05,0.79542]
[1777671678947,35.37,78125.34,29.1,0.98865,3e-05,0.79767]
[1777671683982,35.37,78125.34,29.1,0.98865,3e-05,0.79767]
[1777671688014,35.37,78131.21,29.1,0.98884,3e-05,0.78654]
[1777671689021,35.37,78138.53,29.1,0.98906,3e-05,0.77284]
[1777671690028,35.37,78139.12,29.1,0.98908,3e-05,0.77174]
[1777671691035,35.37,78140.53,29.1,0.98917,3e-05,0.76526]
[1777671695064,35.37,78141.92,29.1,0.98922,3e-05,0.7627]
[1777671696070,35.37,78141.35,29.1,0.9892,3e-05,0.76374]
[1777671698084,35.37,78147.64,29.1,0.98939,3e-05,0.75223]
[1777671699090,35.37,78150.03,29.1,0.98946,3e-05,0.74789]
[1777671703145,35.37,78149.64,29.1,0.98945,3e-05,0.7486]
[1777671703242,35.37,78167.55,29.1,0.98996,3e-05,0.71672]
[1777671704126,35.37,78170.96,29.1,0.99006,3e-05,0.71078]
[1777671705859,35.37,78170.96,29.1,0.99006,3e-05,0.71078]
[1777671705928,35.37,78171.93,29.1,0.99009,3e-05,0.70909]
[1777671706245,35.37,78171.93,29.1,0.99009,3e-05,0.70909]
[1777671706896,35.37,78171.93,29.1,0.99009,3e-05,0.70909]
[1777671706973,35.37,78179.03,29.1,0.99028,3e-05,0.69687]
[1777671707220,35.37,78179.03,29.1,0.99028,3e-05,0.69687]
[1777671707317,35.37,78181.44,29.1,0.99035,3e-05,0.69276]
[1777671708345,35.37,78181.44,29.1,0.99035,3e-05,0.69276]
[1777671710168,35.37,78179.15,29.1,0.99028,3e-05,0.69667]
[1777671711175,35.37,78174.24,29.1,0.99015,3e-05,0.7051]
[1777671712183,35.37,78172.85,29.1,0.99011,3e-05,0.7075]
[1777671714197,35.37,78174.06,29.1,0.99014,3e-05,0.70541]
[1777671715205,35.37,78169.61,29.1,0.99002,3e-05,0.71312]
[1777671716636,35.37,78169.61,29.1,0.99002,3e-05,0.71312]
[1777671716645,35.37,78169.61,29.1,0.99002,3e-05,0.71312]
[1777671716679,35.37,78167.46,29.1,0.98996,3e-05,0.71688]
[1777671717219,35.37,78156.96,29.1,0.98966,3e-05,0.73543]
[1777671718411,35.37,78154.82,29.1,0.9896,3e-05,0.73926]
[1777671719232,35.37,78152.97,29.1,0.98954,3e-05,0.74259]
[1777671723157,35.37,78152.7,29.1,0.98954,3e-05,0.74307]
[1777671724326,35.37,78152.74,29.1,0.98954,3e-05,0.743]
[1777671729305,35.37,78150.73,29.1,0.98948,3e-05,0.74663]
[1777671730311,35.37,78151.6,29.1,0.9895,3e-05,0.74506]
[1777671731318,35.37,78157.8,29.1,0.98968,3e-05,0.73393]
[1777671732325,35.37,78161.27,29.1,0.98978,3e-05,0.72777]
[1777671733332,35.37,78162.16,29.1,0.98981,3e-05,0.72619]
[1777671738367,35.37,78162.99,29.1,0.98983,3e-05,0.72473]
[1777671741388,35.37,78161.69,29.1,0.9898,3e-05,0.72702]
[1777671745416,35.37,78159.32,29.1,0.98973,3e-05,0.73123]
[1777671747430,35.37,78158.24,29.1,0.9897,3e-05,0.73315]
[1777671748437,35.37,78155.53,29.1,0.98962,3e-05,0.73799]
[1777671749443,35.37,78152.0,29.1,0.98952,3e-05,0.74433]
[1777671750451,35.37,78151.02,29.1,0.98949,3e-05,0.7461]
[1777671751458,35.37,78150.64,29.1,0.98953,3e-05,0.74299]
[1777671752465,35.37,78148.73,29.1,0.98947,3e-05,0.74644]
[1777671754479,35.37,78147.11,29.1,0.98942,3e-05,0.74937]
[1777671758507,35.37,78148.39,29.1,0.98946,3e-05,0.74705]
[1777671759514,35.37,78146.63,29.1,0.98941,3e-05,0.75025]
[1777671765556,35.37,78146.31,29.1,0.9894,3e-05,0.75083]
[1777671770591,35.37,78147.11,29.1,0.98942,3e-05,0.74937]
[1777671776633,35.37,78144.08,29.1,0.98933,3e-05,0.75489]
[1777671778646,35.37,78143.17,29.1,0.98931,3e-05,0.75655]
[1777671780359,35.37,78142.62,29.1,0.98929,3e-05,0.75756]
[1777671780665,35.37,78122.15,29.1,0.98866,3e-05,0.7958]
[1777671781441,35.37,78122.15,29.1,0.98866,3e-05,0.7958]
[1777671781983,35.37,78098.95,29.1,0.98791,3e-05,0.84101]
[1777671782750,35.37,78098.95,29.1,0.98791,3e-05,0.84101]
[1777671782794,35.37,78091.91,29.1,0.98768,3e-05,0.85514]
[1777671784369,35.37,78091.76,29.1,0.98767,3e-05,0.85544]
[1777671789725,35.37,78091.53,29.1,0.98766,3e-05,0.8559]
[1777671794759,35.37,78091.79,29.1,0.98767,3e-05,0.85538]
[1777671795767,35.37,78091.18,29.1,0.98765,3e-05,0.85661]
[1777671796774,35.37,78091.88,29.1,0.98768,3e-05,0.8552]
[1777671800802,35.37,78091.08,29.1,0.98765,3e-05,0.85681]
[1777671805032,35.37,78091.08,29.1,0.98765,3e-05,0.85681]
[1777671805130,35.37,78093.93,29.1,0.98775,3e-05,0.85106]
[1777671806092,35.37,78093.93,29.1,0.98775,3e-05,0.85106]
[1777671809866,35.37,78092.95,29.1,0.98771,3e-05,0.85304]
[1777671811879,35.37,78092.41,29.1,0.98775,3e-05,0.84996]
[1777671813894,35.37,78093.34,29.1,0.98778,3e-05,0.84809]
[1777671814899,35.37,78089.48,29.1,0.98765,3e-05,0.85587]
[1777671818928,35.37,78090.25,29.1,0.98768,3e-05,0.85431]
[1777671822956,35.37,78087.93,29.1,0.9876,3e-05,0.85901]
[1777671827990,35.37,78088.01,29.1,0.9876,3e-05,0.85885]
[1777671828998,35.37,78090.96,29.1,0.9877,3e-05,0.85288]
[1777671831173,35.37,78095.66,29.1,0.98786,3e-05,0.84344]
[1777671831345,35.37,78095.66,29.1,0.98786,3e-05,0.84344]
[1777671832026,35.37,78098.85,29.1,0.98797,3e-05,0.83709]
[1777671833033,35.37,78103.72,29.1,0.98813,3e-05,0.82746]
[1777671833920,35.37,78103.72,29.1,0.98813,3e-05,0.82746]
[1777671834075,35.37,78103.72,29.1,0.98813,3e-05,0.82746]
[1777671834176,35.37,78110.44,29.1,0.98835,3e-05,0.81432]
[1777671835050,35.37,78114.02,29.1,0.98846,3e-05,0.80739]
[1777671836966,35.37,78113.87,29.1,0.98846,3e-05,0.80768]
[1777671837064,35.37,78114.91,29.1,0.98849,3e-05,0.80567]
[1777671838071,35.37,78111.39,29.1,0.98838,3e-05,0.81248]
[1777671839078,35.37,78107.41,29.1,0.98825,3e-05,0.82022]
[1777671840085,35.37,78103.28,29.1,0.98811,3e-05,0.82833]
[1777671841092,35.37,78101.09,29.1,0.98804,3e-05,0.83265]
[1777671842099,35.37,78098.71,29.1,0.98796,3e-05,0.83737]
[1777671844113,35.37,78097.26,29.1,0.98791,3e-05,0.84025]
[1777671845120,35.37,78095.92,29.1,0.98787,3e-05,0.84293]
[1777671845862,35.37,78095.92,29.1,0.98787,3e-05,0.84293]
[1777671846127,35.37,78093.89,29.1,0.9878,3e-05,0.84699]
[1777671846575,35.37,78093.89,29.1,0.9878,3e-05,0.84699]
[1777671849148,35.37,78094.76,29.1,0.98783,3e-05,0.84525]
[1777671852168,35.37,78093.64,29.1,0.98779,3e-05,0.84749]
[1777671853176,35.37,78092.65,29.1,0.98776,3e-05,0.84948]
[1777671854183,35.37,78091.39,29.1,0.98772,3e-05,0.85201]
[1777671855189,35.37,78092.29,29.1,0.98775,3e-05,0.8502]
[1777671855579,35.37,78092.29,29.1,0.98775,3e-05,0.8502]
[1777671857204,35.37,78091.09,29.1,0.98771,3e-05,0.85262]
[1777671858211,35.37,78092.33,29.1,0.98775,3e-05,0.85012]
[1777671859217,35.37,78094.6,29.1,0.98783,3e-05,0.84557]
[1777671860224,35.37,78093.41,29.1,0.98779,3e-05,0.84795]
[1777671864252,35.37,78096.27,29.1,0.98788,3e-05,0.84223]
[1777671865260,35.37,78097.47,29.1,0.98792,3e-05,0.83983]
[1777671866267,35.37,78098.12,29.1,0.98794,3e-05,0.83854]
[1777671868281,35.37,78096.92,29.1,0.9879,3e-05,0.84093]
[1777671869288,35.37,78097.96,29.1,0.98794,3e-05,0.83886]
[1777671875329,35.37,78096.37,29.1,0.98794,3e-05,0.8379]
[1777671878351,35.37,78096.97,29.1,0.98796,3e-05,0.8367]
[1777671879361,35.37,78097.94,29.1,0.98799,3e-05,0.83478]
[1777671880688,35.37,78097.94,29.1,0.98799,3e-05,0.83478]
[1777671881143,35.37,78097.94,29.1,0.98799,3e-05,0.83478]
[1777671885269,35.37,78097.53,29.1,0.98798,3e-05,0.83559]
[1777671886300,35.37,78097.53,29.1,0.98798,3e-05,0.83559]
[1777671888422,35.37,78096.95,29.1,0.98796,3e-05,0.83674]
[1777671891443,35.37,78098.68,29.1,0.98802,3e-05,0.83331]
[1777671892450,35.37,78099.54,29.1,0.98805,3e-05,0.83161]
[1777671893792,35.37,78099.54,29.1,0.98805,3e-05,0.83161]
[1777671893887,35.37,78103.23,29.1,0.98817,3e-05,0.82434]
[1777671895471,35.37,78106.12,29.1,0.98826,3e-05,0.81868]
[1777671897485,35.37,78108.05,29.1,0.98832,3e-05,0.81492]
[1777671899499,35.37,78111.83,29.1,0.98845,3e-05,0.80759]
[1777671900506,35.37,78117.77,29.1,0.98863,3e-05,0.79619]
[1777671901513,35.37,78116.94,29.1,0.98861,3e-05,0.79777]
[1777671902520,35.37,78118.78,29.1,0.98867,3e-05,0.79426]
[1777671903528,35.37,78119.87,29.1,0.9887,3e-05,0.79219]
[1777671908000,35.37,78120.34,29.1,0.98871,3e-05,0.79129]
[1777671910575,35.37,78121.23,29.1,0.98874,3e-05,0.7896]
[1777671911976,35.37,78121.23,29.1,0.98874,3e-05,0.7896]
[1777671913244,35.37,78121.56,29.1,0.98875,3e-05,0.78898]
[1777671914604,35.37,78122.98,29.1,0.9888,3e-05,0.78629]
[1777671915611,35.37,78128.57,29.1,0.98897,3e-05,0.77579]
[1777671916618,35.37,78125.74,29.1,0.98888,3e-05,0.78109]
[1777671917624,35.37,78130.57,29.1,0.98903,3e-05,0.77206]
[1777671918632,35.37,78132.21,29.1,0.98908,3e-05,0.76901]
[1777671919639,35.37,78133.52,29.1,0.98912,3e-05,0.76658]
[1777671920646,35.37,78135.19,29.1,0.98917,3e-05,0.76349]
[1777671924246,35.37,78134.99,29.1,0.98917,3e-05,0.76386]
[1777671923666,35.37,78137.78,29.1,0.98925,3e-05,0.75873]
[1777671924673,35.37,78146.17,29.1,0.9895,3e-05,0.74345]
[1777671925606,35.37,78146.17,29.1,0.9895,3e-05,0.74345]
[1777671925681,35.37,78149.0,29.1,0.98958,3e-05,0.73836]
[1777671926687,35.37,78149.69,29.1,0.9896,3e-05,0.73712]
[1777671928702,35.37,78151.61,29.1,0.98966,3e-05,0.73368]
[1777671929709,35.37,78152.88,29.1,0.9897,3e-05,0.73142]
[1777671930716,35.37,78153.43,29.1,0.98971,3e-05,0.73044]
[1777671932731,35.37,78148.47,29.1,0.98962,3e-05,0.73552]
[1777671933738,35.37,78145.65,29.1,0.98954,3e-05,0.74058]
[1777671936759,35.37,78137.48,29.1,0.98929,3e-05,0.75542]
[1777671937766,35.37,78138.73,29.1,0.98933,3e-05,0.75313]
[1777671938773,35.37,78137.5,29.1,0.98929,3e-05,0.75538]
[1777671939786,35.37,78138.95,29.1,0.98934,3e-05,0.75273]
[1777671940706,35.37,78138.95,29.1,0.98934,3e-05,0.75273]
[1777671941092,35.37,78138.95,29.1,0.98934,3e-05,0.75273]
[1777671943874,35.37,78138.97,29.1,0.98934,3e-05,0.7527]
[1777671945827,35.37,78138.06,29.1,0.98931,3e-05,0.75436]
[1777671949856,35.37,78136.5,29.1,0.98926,3e-05,0.75721]
[1777671951870,35.37,78133.94,29.1,0.98919,3e-05,0.76192]
[1777671955898,35.37,78129.86,29.1,0.98906,3e-05,0.76947]
[1777671956905,35.37,78129.14,29.1,0.98904,3e-05,0.77081]
[1777671957947,35.37,78129.14,29.1,0.98904,3e-05,0.77081]
[1777671958225,35.37,78129.14,29.1,0.98904,3e-05,0.77081]
[1777671958299,35.37,78127.48,29.1,0.98899,3e-05,0.7739]
[1777671960933,35.37,78125.8,29.1,0.98894,3e-05,0.77705]
[1777671962947,35.37,78123.17,29.1,0.98886,3e-05,0.78198]
[1777671965968,35.37,78120.88,29.1,0.98879,3e-05,0.7863]
[1777671967982,35.37,78118.82,29.1,0.98872,3e-05,0.79021]
[1777671968989,35.37,78120.21,29.1,0.98877,3e-05,0.78757]
[1777671969996,35.37,78121.5,29.1,0.98881,3e-05,0.78513]
[1777671971003,35.37,78122.99,29.1,0.98885,3e-05,0.78232]
[1777671973020,35.37,78122.18,29.1,0.98883,3e-05,0.78385]
[1777671974027,35.37,78125.88,29.1,0.98894,3e-05,0.7769]
[1777671975034,35.37,78132.32,29.1,0.98914,3e-05,0.76491]
[1777671976041,35.37,78136.22,29.1,0.98926,3e-05,0.75773]
[1777671978055,35.37,78137.33,29.1,0.98929,3e-05,0.75569]
[1777671979062,35.37,78135.42,29.1,0.98923,3e-05,0.7592]
[1777671981076,35.37,78137.9,29.1,0.98931,3e-05,0.75465]
[1777671982084,35.37,78138.6,29.1,0.98933,3e-05,0.75337]
[1777671984096,35.37,78140.35,29.1,0.98938,3e-05,0.75018]
[1777671985104,35.37,78136.44,29.1,0.98926,3e-05,0.75732]
[1777671986111,35.37,78135.14,29.1,0.98922,3e-05,0.75971]
[1777671987118,35.37,78134.45,29.1,0.9892,3e-05,0.76098]
[1777671989132,35.37,78132.77,29.1,0.98915,3e-05,0.76408]
[1777671990139,35.37,78131.83,29.1,0.98912,3e-05,0.76582]
[1777671993160,35.37,78131.52,29.1,0.98917,3e-05,0.7625]
[1777671998195,35.37,78131.18,29.1,0.98916,3e-05,0.76313]
[1777672003230,35.37,78133.25,29.1,0.98922,3e-05,0.75932]
[1777672005455,35.37,78132.73,29.1,0.9892,3e-05,0.76027]
[1777672006598,35.37,78132.98,29.1,0.98921,3e-05,0.75981]
[1777672007258,35.37,78129.7,29.1,0.98911,3e-05,0.76587]
[1777672008265,35.37,78127.48,29.1,0.98904,3e-05,0.76999]
[1777672009272,35.37,78124.9,29.1,0.98897,3e-05,0.7748]
[1777672012293,35.37,78123.9,29.1,0.98893,3e-05,0.77667]
[1777672016320,35.37,78121.19,29.1,0.98885,3e-05,0.78176]
[1777672018334,35.37,78118.56,29.1,0.98877,3e-05,0.78673]
[1777672019342,35.37,78119.27,29.1,0.98879,3e-05,0.78539]
[1777672019992,35.37,78119.27,29.1,0.98879,3e-05,0.78539]
[1777672020349,35.37,78119.94,29.1,0.98881,3e-05,0.78412]
[1777672021014,35.37,78119.94,29.1,0.98881,3e-05,0.78412]
[1777672021055,35.37,78119.94,29.1,0.98881,3e-05,0.78412]
[1777672021356,35.37,78126.46,29.1,0.98901,3e-05,0.77189]
[1777672022363,35.37,78128.61,29.1,0.98908,3e-05,0.76789]
[1777672023370,35.37,78133.18,29.1,0.98922,3e-05,0.75945]
[1777672025384,35.37,78133.9,29.1,0.98924,3e-05,0.75812]
[1777672026391,35.37,78136.1,29.1,0.98931,3e-05,0.75409]
[1777672027948,35.37,78136.1,29.1,0.98931,3e-05,0.75409]
[1777672028405,35.37,78136.78,29.1,0.98933,3e-05,0.75285]
[1777672030419,35.37,78137.78,29.1,0.98936,3e-05,0.75102]
[1777672031713,35.37,78137.78,29.1,0.98936,3e-05,0.75102]
[1777672031786,35.37,78138.69,29.1,0.98938,3e-05,0.74936]
[1777672033439,35.37,78139.38,29.1,0.9894,3e-05,0.74811]
[1777672034447,35.37,78137.15,29.1,0.98934,3e-05,0.75217]
[1777672039482,35.37,78136.9,29.1,0.98933,3e-05,0.75263]
[1777672046531,35.37,78137.41,29.1,0.98934,3e-05,0.7517]
[1777672049551,35.37,78134.85,29.1,0.98927,3e-05,0.75638]
[1777672054587,35.37,78133.63,29.1,0.98928,3e-05,0.75475]
[1777672057607,35.37,78132.74,29.1,0.98926,3e-05,0.75638]
[1777672058615,35.37,78127.81,29.1,0.98911,3e-05,0.76547]
[1777672062643,35.37,78125.86,29.1,0.98905,3e-05,0.76909]
[1777672063650,35.37,78125.23,29.1,0.98903,3e-05,0.77027]
[1777672065664,35.37,78124.34,29.1,0.989,3e-05,0.77192]
[1777672066671,35.37,78123.09,29.1,0.98896,3e-05,0.77426]
[1777672068685,35.37,78124.05,29.1,0.98899,3e-05,0.77246]
[1777672071809,35.37,78122.73,29.1,0.98895,3e-05,0.77493]
[1777672074727,35.37,78124.92,29.1,0.98902,3e-05,0.77084]
[1777672077748,35.37,78123.56,29.1,0.98898,3e-05,0.77338]
[1777672081776,35.37,78122.91,29.1,0.98896,3e-05,0.7746]
[1777672083790,35.37,78123.79,29.1,0.98898,3e-05,0.77295]
[1777672085250,35.37,78136.42,29.1,0.98937,3e-05,0.74966]
[1777672085804,35.37,78141.2,29.1,0.98951,3e-05,0.74099]
[1777672086811,35.37,78141.9,29.1,0.98953,3e-05,0.73973]
[1777672087818,35.37,78147.12,29.1,0.98968,3e-05,0.73037]
[1777672091846,35.37,78147.74,29.1,0.9897,3e-05,0.72927]
[1777672093860,35.37,78148.38,29.1,0.98972,3e-05,0.72813]
[1777672094867,35.37,78150.45,29.1,0.98978,3e-05,0.72445]
[1777672098895,35.37,78153.05,29.1,0.98985,3e-05,0.71986]
[1777672099902,35.37,78149.15,29.1,0.98974,3e-05,0.72676]
[1777672100909,35.37,78147.96,29.1,0.98971,3e-05,0.72887]
[1777672101916,35.37,78146.33,29.1,0.98966,3e-05,0.73178]
[1777672103930,35.37,78147.44,29.1,0.98969,3e-05,0.7298]
[1777672108964,35.37,78147.1,29.1,0.98968,3e-05,0.73041]
[1777672110749,35.37,78146.96,29.1,0.98968,3e-05,0.73066]
[1777672111289,35.37,78146.96,29.1,0.98968,3e-05,0.73066]
[1777672112685,35.37,78147.0,29.1,0.98973,3e-05,0.72681]
[1777672114037,35.37,78147.0,29.1,0.98973,3e-05,0.72681]
[1777672114127,35.37,78146.27,29.1,0.98971,3e-05,0.72811]
[1777672115008,35.37,78144.2,29.1,0.98965,3e-05,0.7318]
[1777672116015,35.37,78145.31,29.1,0.98968,3e-05,0.72982]
[1777672118021,35.37,78145.31,29.1,0.98968,3e-05,0.72982]
[1777672119036,35.37,78144.67,29.1,0.98966,3e-05,0.73096]
[1777672120053,35.37,78145.49,29.1,0.98969,3e-05,0.7295]
[1777672121042,35.37,78145.49,29.1,0.98969,3e-05,0.7295]
[1777672123065,35.37,78146.52,29.1,0.98972,3e-05,0.72767]
[1777672124071,35.37,78149.3,29.1,0.9898,3e-05,0.72273]
[1777672129106,35.37,78148.69,29.1,0.98978,3e-05,0.72381]
[1777672133134,35.37,78147.92,29.1,0.98976,3e-05,0.72518]
[1777672136157,35.37,78147.09,29.1,0.98973,3e-05,0.72665]
[1777672137165,35.37,78146.37,29.1,0.98971,3e-05,0.72793]
[1777672138172,35.37,78146.98,29.1,0.98973,3e-05,0.72685]
[1777672144214,35.37,78146.43,29.1,0.98971,3e-05,0.72783]
[1777672149249,35.37,78145.36,29.1,0.98968,3e-05,0.72973]
[1777672150257,35.37,78146.36,29.1,0.98971,3e-05,0.72795]
[1777672153276,35.37,78149.22,29.1,0.98979,3e-05,0.72287]
[1777672154284,35.37,78147.35,29.1,0.98974,3e-05,0.72619]
[1777672156297,35.37,78148.05,29.1,0.98976,3e-05,0.72495]
[1777672157305,35.37,78152.02,29.1,0.98987,3e-05,0.71793]
[1777672158311,35.37,78154.94,29.1,0.98996,3e-05,0.71281]
[1777672160326,35.37,78156.29,29.1,0.99,3e-05,0.71045]
[1777672163347,35.37,78157.41,29.1,0.99003,3e-05,0.7085]
[1777672163838,35.37,78157.41,29.1,0.99003,3e-05,0.7085]
[1777672166368,35.37,78158.76,29.1,0.99007,3e-05,0.70615]
[1777672167375,35.37,78158.19,29.1,0.99005,3e-05,0.70714]
[1777672168382,35.37,78158.82,29.1,0.99007,3e-05,0.70605]
[1777672169389,35.37,78159.53,29.1,0.99009,3e-05,0.70482]
[1777672174424,35.37,78159.83,29.1,0.99015,3e-05,0.70061]
[1777672179458,35.37,78160.28,29.1,0.99016,3e-05,0.69984]
[1777672182480,35.37,78162.34,29.1,0.99022,3e-05,0.69629]
[1777672185501,35.37,78163.77,29.1,0.99026,3e-05,0.69384]
[1777672190536,35.37,78163.91,29.1,0.99026,3e-05,0.6936]
[1777672195570,35.37,78163.73,29.1,0.99025,3e-05,0.69391]
[1777672200606,35.37,78163.89,29.1,0.99026,3e-05,0.69364]
[1777672201613,35.37,78164.36,29.1,0.99027,3e-05,0.69283]
[1777672205212,35.37,78164.53,29.1,0.99028,3e-05,0.69254]
[1777672205642,35.37,78165.68,29.1,0.99031,3e-05,0.69058]
[1777672208663,35.37,78166.29,29.1,0.99032,3e-05,0.68954]
[1777672211684,35.37,78167.23,29.1,0.99035,3e-05,0.68794]
[1777672216719,35.37,78167.19,29.1,0.99035,3e-05,0.68801]
[1777672220747,35.37,78167.92,29.1,0.99037,3e-05,0.68677]
[1777672221754,35.37,78168.75,29.1,0.99039,3e-05,0.68536]
[1777672223163,35.37,78168.75,29.1,0.99039,3e-05,0.68536]
[1777672224498,35.37,78168.86,29.1,0.9904,3e-05,0.68517]
[1777672224564,35.37,78185.52,29.1,0.99084,3e-05,0.65741]
[1777672224624,35.37,78185.52,29.1,0.99084,3e-05,0.65741]
[1777672225084,35.37,78185.52,29.1,0.99084,3e-05,0.65741]
[1777672225149,35.37,78184.99,29.1,0.99083,3e-05,0.65828]
[1777672225781,35.37,78183.81,29.1,0.9908,3e-05,0.66022]
[1777672228803,35.37,78181.77,29.1,0.99074,3e-05,0.66358]
[1777672229810,35.37,78180.52,29.1,0.99071,3e-05,0.66564]
[1777672234844,35.37,78182.18,29.1,0.9908,3e-05,0.65936]
[1777672240888,35.37,78182.34,29.1,0.99081,3e-05,0.6591]
[1777672245924,35.37,78182.77,29.1,0.99082,3e-05,0.65839]
[1777672246931,35.37,78182.33,29.1,0.99081,3e-05,0.65912]
[1777672251966,35.37,78182.43,29.1,0.99081,3e-05,0.65895]
[1777672257001,35.37,78182.35,29.1,0.99081,3e-05,0.65908]
[1777672258362,35.37,78182.35,29.1,0.99081,3e-05,0.65908]
[1777672258442,35.37,78174.28,29.1,0.99059,3e-05,0.67245]
[1777672258866,35.37,78174.28,29.1,0.99059,3e-05,0.67245]
[1777672259336,35.37,78167.1,29.1,0.9904,3e-05,0.68453]
[1777672260022,35.37,78163.03,29.1,0.99028,3e-05,0.69145]
[1777672261029,35.37,78161.51,29.1,0.99024,3e-05,0.69405]
[1777672261761,35.37,78161.51,29.1,0.99024,3e-05,0.69405]
[1777672262036,35.37,78157.21,29.1,0.99012,3e-05,0.70146]
[1777672263043,35.37,78154.9,29.1,0.99006,3e-05,0.70546]
[1777672264583,35.37,78154.9,29.1,0.99006,3e-05,0.70546]
[1777672264050,35.37,78153.92,29.1,0.99003,3e-05,0.70716]
[1777672267071,35.37,78153.07,29.1,0.99001,3e-05,0.70864]
[1777672269085,35.37,78150.94,29.1,0.98995,3e-05,0.71236]
[1777672270092,35.37,78145.51,29.1,0.98979,3e-05,0.72192]
[1777672271099,35.37,78143.76,29.1,0.98974,3e-05,0.72503]
[1777672272106,35.37,78137.01,29.1,0.98954,3e-05,0.7371]
[1777672273113,35.37,78134.82,29.1,0.98948,3e-05,0.74105]
[1777672274120,35.37,78134.14,29.1,0.98946,3e-05,0.74228]
[1777672276080,35.37,78134.07,29.1,0.98946,3e-05,0.7424]
[1777672279155,35.37,78132.76,29.1,0.98942,3e-05,0.74478]
[1777672281989,35.37,78132.79,29.1,0.98942,3e-05,0.74473]
[1777672283182,35.37,78131.87,29.1,0.98939,3e-05,0.7464]
[1777672286204,35.37,78134.07,29.1,0.98946,3e-05,0.7424]
[1777672289225,35.37,78131.53,29.1,0.98938,3e-05,0.74702]
[1777672290233,35.37,78128.85,29.1,0.9893,3e-05,0.75191]
[1777672292246,35.37,78127.71,29.1,0.98932,3e-05,0.75012]
[1777672292694,35.37,78127.71,29.1,0.98932,3e-05,0.75012]
[1777672294358,35.37,78127.19,29.1,0.9893,3e-05,0.75107]
[1777672295268,35.37,78130.47,29.1,0.9894,3e-05,0.74509]
[1777672296275,35.37,78131.29,29.1,0.98943,3e-05,0.7436]
[1777672298289,35.37,78130.23,29.1,0.98939,3e-05,0.74553]
[1777672299296,35.37,78127.95,29.1,0.98933,3e-05,0.74968]
[1777672300076,35.37,78127.95,29.1,0.98933,3e-05,0.74968]
[1777672303324,35.37,78130.93,29.1,0.98941,3e-05,0.74426]
[1777672304331,35.37,78133.34,29.1,0.98949,3e-05,0.73989]
[1777672308360,35.37,78134.87,29.1,0.98953,3e-05,0.73713]
[1777672309366,35.37,78135.71,29.1,0.98956,3e-05,0.73562]
[1777672314402,35.37,78136.32,29.1,0.98957,3e-05,0.73452]
[1777672319477,35.37,78136.43,29.1,0.98958,3e-05,0.73433]
[1777672325478,35.37,78138.36,29.1,0.98963,3e-05,0.73087]
[1777672327492,35.37,78139.78,29.1,0.98968,3e-05,0.72833]
[1777672328500,35.37,78140.54,29.1,0.9897,3e-05,0.72697]
[1777672333024,35.37,78140.62,29.1,0.9897,3e-05,0.72683]
[1777672334255,35.37,78140.62,29.1,0.9897,3e-05,0.72683]
[1777672338571,35.37,78139.89,29.1,0.98968,3e-05,0.72813]
[1777672340584,35.37,78142.02,29.1,0.98974,3e-05,0.72434]
[1777672346627,35.37,78142.43,29.1,0.98975,3e-05,0.72361]
[1777672348640,35.37,78143.68,29.1,0.98979,3e-05,0.7214]
[1777672353676,35.37,78143.81,29.1,0.98984,3e-05,0.71741]
[1777672355690,35.37,78144.65,29.1,0.98987,3e-05,0.71593]
[1777672356697,35.37,78145.24,29.1,0.98988,3e-05,0.71489]
[1777672361732,35.37,78145.27,29.1,0.98989,3e-05,0.71484]
[1777672363745,35.37,78146.04,29.1,0.98991,3e-05,0.71348]
[1777672368781,35.37,78146.17,29.1,0.98991,3e-05,0.71326]
[1777672372809,35.37,78143.7,29.1,0.98984,3e-05,0.7176]
[1777672375830,35.37,78145.03,29.1,0.98988,3e-05,0.71526]
[1777672376837,35.37,78144.35,29.1,0.98986,3e-05,0.71646]
[1777672377844,35.37,78146.38,29.1,0.98992,3e-05,0.71289]
[1777672379857,35.37,78148.09,29.1,0.98997,3e-05,0.70989]
[1777672384486,35.37,78148.41,29.1,0.98998,3e-05,0.70933]
[1777672384893,35.37,78154.12,29.1,0.99014,3e-05,0.69941]
[1777672385900,35.37,78156.59,29.1,0.99021,3e-05,0.69516]
[1777672387914,35.37,78157.88,29.1,0.99024,3e-05,0.69294]
[1777672391942,35.37,78158.92,29.1,0.99027,3e-05,0.69116]
[1777672392949,35.37,78160.39,29.1,0.99031,3e-05,0.68865]
[1777672393956,35.37,78162.67,29.1,0.99037,3e-05,0.68477]
[1777672397984,35.37,78163.17,29.1,0.99039,3e-05,0.68393]
[1777672399961,35.37,78163.17,29.1,0.99039,3e-05,0.68393]
[1777672401005,35.37,78167.66,29.1,0.99051,3e-05,0.67635]
[1777672402012,35.37,78172.09,29.1,0.99063,3e-05,0.66894]
[1777672403019,35.37,78173.64,29.1,0.99067,3e-05,0.66636]
[1777672404026,35.37,78177.26,29.1,0.99077,3e-05,0.66037]
[1777672406040,35.37,78177.81,29.1,0.99078,3e-05,0.65947]
[1777672407047,35.37,78178.82,29.1,0.99081,3e-05,0.65781]
[1777672408054,35.37,78181.56,29.1,0.99088,3e-05,0.65332]
[1777672411076,35.37,78182.57,29.1,0.99095,3e-05,0.64816]
[1777672412344,35.37,78181.4,29.1,0.99092,3e-05,0.65006]
[1777672413089,35.37,78175.32,29.1,0.99076,3e-05,0.66002]
[1777672414097,35.37,78171.15,29.1,0.99065,3e-05,0.66692]
[1777672415104,35.37,78169.91,29.1,0.99062,3e-05,0.66899]
[1777672416111,35.37,78169.34,29.1,0.9906,3e-05,0.66994]
[1777672417118,35.37,78165.69,29.1,0.99051,3e-05,0.67605]
[1777672418125,35.37,78165.2,29.1,0.99049,3e-05,0.67687]
[1777672419131,35.37,78164.19,29.1,0.99046,3e-05,0.67857]
[1777672421150,35.37,78163.14,29.1,0.99044,3e-05,0.68035]
[1777672422157,35.37,78160.7,29.1,0.99037,3e-05,0.68448]
[1777672423164,35.37,78158.8,29.1,0.99032,3e-05,0.68771]
[1777672424170,35.37,78158.19,29.1,0.9903,3e-05,0.68875]
[1777672426186,35.37,78155.25,29.1,0.99022,3e-05,0.69378]
[1777672427192,35.37,78152.59,29.1,0.99014,3e-05,0.69836]
[1777672428199,35.37,78151.78,29.1,0.99012,3e-05,0.69976]
[1777672429206,35.37,78147.11,29.1,0.98999,3e-05,0.70788]
[1777672434240,35.37,78151.75,29.1,0.99012,3e-05,0.69981]
[1777672435248,35.37,78152.97,29.1,0.99015,3e-05,0.69771]
[1777672438270,35.37,78153.86,29.1,0.99018,3e-05,0.69617]
[1777672440284,35.37,78152.43,29.1,0.99014,3e-05,0.69864]
[1777672441292,35.37,78151.24,29.1,0.99011,3e-05,0.7007]
[1777672443307,35.37,78148.72,29.1,0.99004,3e-05,0.70507]
[1777672446330,35.37,78147.84,29.1,0.99001,3e-05,0.7066]
[1777672448344,35.37,78146.83,29.1,0.98998,3e-05,0.70836]
[1777672452372,35.37,78148.12,29.1,0.99002,3e-05,0.70611]
[1777672453379,35.37,78149.87,29.1,0.99007,3e-05,0.70307]
[1777672454385,35.37,78150.72,29.1,0.99009,3e-05,0.7016]
[1777672455393,35.37,78151.35,29.1,0.99011,3e-05,0.70051]
[1777672456400,35.37,78152.84,29.1,0.99015,3e-05,0.69793]
[1777672458413,35.37,78154.28,29.1,0.99019,3e-05,0.69545]
[1777672463041,35.37,78154.45,29.1,0.9902,3e-05,0.69516]
[1777672463731,35.37,78154.45,29.1,0.9902,3e-05,0.69516]
[1777672467628,35.37,78155.13,29.1,0.99022,3e-05,0.69399]
[1777672468485,35.37,78156.51,29.1,0.99025,3e-05,0.69162]
[1777672470499,35.37,78158.32,29.1,0.9903,3e-05,0.68853]
[1777672474526,35.37,78157.59,29.1,0.99033,3e-05,0.68612]
[1777672475735,35.37,78157.59,29.1,0.99033,3e-05,0.68612]
[1777672475791,35.37,78158.48,29.1,0.99036,3e-05,0.6846]
[1777672476125,35.37,78158.48,29.1,0.99036,3e-05,0.6846]
[1777672476541,35.37,78159.56,29.1,0.99039,3e-05,0.68277]
[1777672477265,35.37,78159.56,29.1,0.99039,3e-05,0.68277]
[1777672478736,35.37,78159.8,29.1,0.99039,3e-05,0.68236]
[1777672479561,35.37,78161.18,29.1,0.99043,3e-05,0.68003]
[1777672481576,35.37,78163.38,29.1,0.99049,3e-05,0.67632]
[1777672482583,35.37,78164.75,29.1,0.99053,3e-05,0.67402]
[1777672488625,35.37,78164.74,29.1,0.99053,3e-05,0.67403]
[1777672492653,35.37,78166.02,29.1,0.99056,3e-05,0.67189]
[1777672493013,35.37,78166.02,29.1,0.99056,3e-05,0.67189]
[1777672495674,35.37,78167.08,29.1,0.99059,3e-05,0.67012]
[1777672496495,35.37,78167.08,29.1,0.99059,3e-05,0.67012]
[1777672496680,35.37,78171.51,29.1,0.99071,3e-05,0.66275]
[1777672497688,35.37,78177.64,29.1,0.99087,3e-05,0.65267]
[1777672498695,35.37,78183.53,29.1,0.99103,3e-05,0.64311]
[1777672500709,35.37,78178.9,29.1,0.99091,3e-05,0.65062]
[1777672501716,35.37,78177.36,29.1,0.99087,3e-05,0.65313]
[1777672503730,35.37,78176.84,29.1,0.99085,3e-05,0.65398]
[1777672504736,35.37,78175.04,29.1,0.9908,3e-05,0.65693]
[1777672506752,35.37,78174.25,29.1,0.99078,3e-05,0.65823]
[1777672508083,35.37,78173.93,29.1,0.99077,3e-05,0.65876]
[1777672508765,35.37,78176.07,29.1,0.99083,3e-05,0.65524]
[1777672508896,35.37,78176.07,29.1,0.99083,3e-05,0.65524]
[1777672509772,35.37,78175.55,29.1,0.99082,3e-05,0.6561]
[1777672510780,35.37,78177.04,29.1,0.99086,3e-05,0.65365]
[1777672511787,35.37,78174.83,29.1,0.9908,3e-05,0.65728]
[1777672513800,35.37,78174.07,29.1,0.99078,3e-05,0.65853]
[1777672514808,35.37,78170.06,29.1,0.99067,3e-05,0.66516]
[1777672519843,35.37,78169.02,29.1,0.99064,3e-05,0.66688]
[1777672523122,35.37,78168.8,29.1,0.99064,3e-05,0.66725]
[1777672523871,35.37,78166.34,29.1,0.99057,3e-05,0.67135]
[1777672524877,35.37,78165.5,29.1,0.99055,3e-05,0.67276]
[1777672525434,35.37,78165.5,29.1,0.99055,3e-05,0.67276]
[1777672525885,35.37,78160.63,29.1,0.99042,3e-05,0.68096]
[1777672526892,35.37,78158.56,29.1,0.99036,3e-05,0.68447]
[1777672528906,35.37,78154.07,29.1,0.99024,3e-05,0.69213]
[1777672530748,35.37,78154.07,29.1,0.99024,3e-05,0.69213]
[1777672531139,35.37,78153.88,29.1,0.99023,3e-05,0.69246]
[1777672531927,35.37,78151.12,29.1,0.9902,3e-05,0.69352]
[1777672532934,35.37,78149.83,29.1,0.99017,3e-05,0.69574]
[1777672535671,35.37,78149.89,29.1,0.99017,3e-05,0.69563]
[1777672536104,35.37,78149.88,29.1,0.99017,3e-05,0.69565]
[1777672540646,35.37,78149.88,29.1,0.99017,3e-05,0.69565]
[1777672541089,35.37,78150.12,29.1,0.99018,3e-05,0.69524]
[1777672543006,35.37,78148.93,29.1,0.99014,3e-05,0.69729]
[1777672544013,35.37,78149.63,29.1,0.99016,3e-05,0.69608]
[1777672545020,35.37,78153.27,29.1,0.99026,3e-05,0.68983]
[1777672550055,35.37,78154.32,29.1,0.99029,3e-05,0.68803]
[1777672553075,35.37,78155.09,29.1,0.99031,3e-05,0.68672]
[1777672555090,35.37,78155.86,29.1,0.99034,3e-05,0.68541]
[1777672557993,35.37,78155.9,29.1,0.99034,3e-05,0.68534]
[1777672562481,35.37,78156.17,29.1,0.99034,3e-05,0.68488]
[1777672563145,35.37,78156.94,29.1,0.99037,3e-05,0.68357]
[1777672564153,35.37,78161.03,29.1,0.99048,3e-05,0.67665]
[1777672565160,35.37,78162.88,29.1,0.99053,3e-05,0.67354]
[1777672566167,35.37,78164.13,29.1,0.99056,3e-05,0.67145]
[1777672567174,35.37,78162.4,29.1,0.99051,3e-05,0.67435]
[1777672572209,35.37,78162.27,29.1,0.99051,3e-05,0.67457]
[1777672574223,35.37,78160.58,29.1,0.99046,3e-05,0.67741]
[1777672579258,35.37,78160.28,29.1,0.99046,3e-05,0.67792]
[1777672584293,35.37,78160.58,29.1,0.99046,3e-05,0.67741]
[1777672590335,35.37,78160.5,29.1,0.99046,3e-05,0.67755]
[1777672592349,35.37,78158.65,29.1,0.99046,3e-05,0.67704]
[1777672593356,35.37,78158.1,29.1,0.99045,3e-05,0.67797]
[1777672594363,35.37,78157.12,29.1,0.99042,3e-05,0.67962]
[1777672598049,35.37,78157.0,29.1,0.99042,3e-05,0.67983]
[1777672598391,35.37,78155.93,29.1,0.99039,3e-05,0.68164]
[1777672599397,35.37,78156.88,29.1,0.99041,3e-05,0.68003]
[1777672600405,35.37,78157.45,29.1,0.99043,3e-05,0.67906]
[1777672601412,35.37,78156.59,29.1,0.99041,3e-05,0.68052]
[1777672602934,35.37,78156.59,29.1,0.99041,3e-05,0.68052]
[1777672604432,35.37,78156.06,29.1,0.99039,3e-05,0.68142]
[1777672605440,35.37,78157.94,29.1,0.99044,3e-05,0.67824]
[1777672610475,35.37,78158.1,29.1,0.99045,3e-05,0.67797]
[1777672612489,35.37,78160.98,29.1,0.99052,3e-05,0.67312]
[1777672613495,35.37,78158.84,29.1,0.99047,3e-05,0.67672]
[1777672614503,35.37,78159.9,29.1,0.9905,3e-05,0.67493]
[1777672619538,35.37,78160.32,29.1,0.99051,3e-05,0.67423]
[1777672620706,35.37,78160.32,29.1,0.99051,3e-05,0.67423]
[1777672621196,35.37,78160.31,29.1,0.99051,3e-05,0.67424]
[1777672626588,35.37,78160.34,29.1,0.99051,3e-05,0.67419]
[1777672627595,35.37,78160.88,29.1,0.99052,3e-05,0.67329]
[1777672628057,35.37,78160.88,29.1,0.99052,3e-05,0.67329]
[1777672631623,35.37,78160.21,29.1,0.9905,3e-05,0.67441]
[1777672632538,35.37,78160.21,29.1,0.9905,3e-05,0.67441]
[1777672633636,35.37,78159.21,29.1,0.99048,3e-05,0.67609]
[1777672635691,35.37,78159.41,29.1,0.99048,3e-05,0.67576]
[1777672636157,35.37,78159.36,29.1,0.99048,3e-05,0.67584]
[1777672642700,35.37,78159.4,29.1,0.99048,3e-05,0.67577]
[1777672643055,35.37,78159.4,29.1,0.99048,3e-05,0.67577]
[1777672644934,35.37,78159.62,29.1,0.99049,3e-05,0.6754]
[1777672644953,35.37,78159.1,29.1,0.99047,3e-05,0.67628]
[1777672648742,35.37,78159.61,29.1,0.99049,3e-05,0.67542]
[1777672653777,35.37,78159.54,29.1,0.99054,3e-05,0.67192]
[1777672655790,35.37,78161.84,29.1,0.9906,3e-05,0.66807]
[1777672661833,35.37,78162.25,29.1,0.99061,3e-05,0.66739]
[1777672663054,35.37,78162.13,29.1,0.99061,3e-05,0.66759]
[1777672665860,35.37,78160.14,29.1,0.99055,3e-05,0.67091]
[1777672668512,35.37,78160.02,29.1,0.99055,3e-05,0.67111]
[1777672668882,35.37,78163.94,29.1,0.99065,3e-05,0.66457]
[1777672669889,35.37,78165.78,29.1,0.9907,3e-05,0.66152]
[1777672672910,35.37,78168.82,29.1,0.99078,3e-05,0.6565]
[1777672673917,35.37,78170.31,29.1,0.99082,3e-05,0.65406]
[1777672675930,35.37,78172.97,29.1,0.99089,3e-05,0.6497]
[1777672676938,35.37,78172.25,29.1,0.99087,3e-05,0.65088]
[1777672677945,35.37,78174.78,29.1,0.99094,3e-05,0.64676]
[1777672678954,35.37,78176.2,29.1,0.99098,3e-05,0.64445]
[1777672679960,35.37,78175.6,29.1,0.99096,3e-05,0.64543]
[1777672683989,35.37,78176.08,29.1,0.99097,3e-05,0.64465]
[1777672687010,35.37,78178.52,29.1,0.99104,3e-05,0.64074]
[1777672692045,35.37,78178.04,29.1,0.99102,3e-05,0.64154]
[1777672694059,35.37,78176.76,29.1,0.99099,3e-05,0.6436]
[1777672695683,35.37,78176.76,29.1,0.99099,3e-05,0.6436]
[1777672696136,35.37,78176.9,29.1,0.991,3e-05,0.64338]
[1777672699094,35.37,78178.96,29.1,0.99105,3e-05,0.64005]
[1777672701108,35.37,78179.43,29.1,0.99106,3e-05,0.6393]
[1777672703122,35.37,78181.56,29.1,0.99112,3e-05,0.63587]
[1777672705136,35.37,78182.1,29.1,0.99113,3e-05,0.63501]
[1777672709165,35.37,78184.44,29.1,0.99119,3e-05,0.63127]
[1777672710172,35.37,78185.47,29.1,0.99122,3e-05,0.62963]
[1777672713193,35.37,78185.08,29.1,0.99125,3e-05,0.62693]
[1777672714200,35.37,78187.54,29.1,0.99131,3e-05,0.62308]
[1777672718061,35.37,78187.51,29.1,0.99131,3e-05,0.62324]
[1777672719572,35.37,78187.66,29.1,0.99131,3e-05,0.6231]
[1777672719700,35.37,78187.66,29.1,0.99131,3e-05,0.6231]
[1777672719789,35.37,78187.18,29.1,0.9913,3e-05,0.62386]
[1777672720574,35.37,78187.18,29.1,0.9913,3e-05,0.62386]
[1777672720872,35.37,78187.18,29.1,0.9913,3e-05,0.62386]
[1777672722577,35.37,78187.19,29.1,0.9913,3e-05,0.6239]
[1777672724010,35.37,78187.2,29.1,0.9913,3e-05,0.62398]
[1777672723262,35.37,78187.57,29.1,0.99131,3e-05,0.6234]
[1777672724407,35.37,78187.57,29.1,0.99131,3e-05,0.6234]
[1777672724440,35.37,78187.41,29.1,0.9913,3e-05,0.6237]
[1777672728298,35.37,78190.96,29.1,0.99139,3e-05,0.61831]
[1777672729304,35.38,78192.16,29.1,0.99142,2e-05,0.6165]
[1777672734340,35.38,78191.92,29.1,0.99141,2e-05,0.61721]
[1777672736354,35.38,78190.99,29.1,0.99138,3e-05,0.6188]
[1777672737361,35.38,78190.28,29.1,0.99136,3e-05,0.61997]
[1777672739375,35.38,78190.88,29.1,0.99137,3e-05,0.61916]
[1777672745745,35.38,78190.79,29.1,0.99137,3e-05,0.61956]
[1777672746428,35.39,78190.13,29.1,0.99135,3e-05,0.62073]
[1777672748601,35.39,78190.06,29.1,0.99135,3e-05,0.62084]
[1777672748653,35.39,78187.28,29.1,0.99128,3e-05,0.62535]
[1777672751463,35.39,78186.74,29.1,0.99126,3e-05,0.62632]
[1777672756498,35.39,78186.83,29.1,0.99126,3e-05,0.6265]
[1777672759518,35.39,78187.8,29.1,0.99128,3e-05,0.62518]
[1777672764554,35.4,78187.87,29.1,0.99127,3e-05,0.62544]
[1777672769589,35.4,78186.67,29.1,0.99124,3e-05,0.6278]
[1777672774624,35.4,78192.57,29.1,0.99143,2e-05,0.61532]
[1777672776638,35.4,78194.78,29.1,0.99148,2e-05,0.61188]
[1777672781673,35.41,78195.62,29.1,0.9915,2e-05,0.61079]
[1777672785701,35.41,78196.57,29.1,0.99152,2e-05,0.60953]
[1777672790320,35.41,78196.5,29.1,0.99152,2e-05,0.60964]
[1777672795772,35.41,78196.91,29.1,0.99152,2e-05,0.60923]
[1777672800882,35.42,78198.69,29.1,0.99156,2e-05,0.60693]
[1777672801823,35.42,78201.62,29.1,0.99163,2e-05,0.60254]
[1777672802831,35.42,78208.68,29.1,0.9918,2e-05,0.5918]
[1777672803838,35.42,78210.22,29.1,0.99184,2e-05,0.58948]
[1777672805852,35.42,78211.2,29.1,0.99186,2e-05,0.588]
[1777672808624,35.42,78211.35,29.1,0.99187,2e-05,0.58778]
[1777672809880,35.42,78213.53,29.1,0.99192,2e-05,0.58451]
[1777672810890,35.42,78217.08,29.1,0.992,2e-05,0.57923]
[1777672811897,35.42,78218.25,29.1,0.99203,2e-05,0.57749]
[1777672814917,35.42,78219.7,29.1,0.99206,2e-05,0.57535]
[1777672819952,35.42,78220.46,29.1,0.99208,2e-05,0.57423]
[1777672820960,35.42,78219.99,29.1,0.99207,2e-05,0.57492]
[1777672822974,35.42,78219.57,29.1,0.99206,2e-05,0.57554]
[1777672824109,35.42,78220.0,29.1,0.99207,2e-05,0.57491]
[1777672825995,35.42,78220.81,29.1,0.99209,2e-05,0.57371]
[1777672828009,35.42,78221.36,29.1,0.9921,2e-05,0.57291]
[1777672830023,35.42,78221.82,29.1,0.99211,2e-05,0.57223]
[1777672835059,35.42,78221.22,29.1,0.99214,2e-05,0.56987]
[1777672836066,35.42,78221.77,29.1,0.99215,2e-05,0.56906]
[1777672839087,35.42,78222.32,29.1,0.99217,2e-05,0.56826]
[1777672844122,35.42,78222.18,29.1,0.99216,2e-05,0.56847]
[1777672849157,35.42,78222.07,29.1,0.99216,2e-05,0.56863]
[1777672851171,35.42,78224.47,29.1,0.99222,2e-05,0.56513]
[1777672852178,35.42,78225.81,29.1,0.99225,2e-05,0.56318]
[1777672853185,35.42,78227.37,29.1,0.99228,2e-05,0.56092]
[1777672853248,35.42,78227.37,29.1,0.99228,2e-05,0.56092]
[1777672853280,35.42,78227.37,29.1,0.99228,2e-05,0.56092]
[1777672854192,35.42,78244.93,29.1,0.99267,2e-05,0.53602]
[1777672854319,35.42,78244.93,29.1,0.99267,2e-05,0.53602]
[1777672855162,35.42,78244.93,29.1,0.99267,2e-05,0.53602]
[1777672855199,35.42,78247.62,29.1,0.99273,2e-05,0.53234]
[1777672856206,35.42,78246.74,29.1,0.99271,2e-05,0.53362]
[1777672857304,35.42,78246.72,29.1,0.9927,2e-05,0.53391]
[1777672858221,35.42,78243.72,29.1,0.99263,2e-05,0.53835]
[1777672859228,35.43,78241.07,29.1,0.99257,2e-05,0.54232]
[1777672860235,35.43,78239.72,29.1,0.99254,2e-05,0.54426]
[1777672863256,35.43,78240.44,29.1,0.99256,2e-05,0.54335]
[1777672868314,35.43,78239.17,29.1,0.99253,2e-05,0.54533]
[1777672870329,35.43,78236.69,29.1,0.99247,2e-05,0.5489]
[1777672871336,35.43,78236.07,29.1,0.99246,2e-05,0.54981]
[1777672872343,35.43,78233.03,29.1,0.99239,2e-05,0.55416]
[1777672877378,35.43,78229.84,29.1,0.99231,2e-05,0.55881]
[1777672882413,35.43,78229.28,29.1,0.9923,2e-05,0.55964]
[1777672884907,35.43,78229.28,29.1,0.9923,2e-05,0.55964]
[1777672885909,35.43,78229.39,29.1,0.9923,2e-05,0.55949]
[1777672886076,35.43,78229.39,29.1,0.9923,2e-05,0.55949]
[1777672886111,35.43,78229.94,29.1,0.99232,2e-05,0.55871]
[1777672886441,35.43,78234.94,29.1,0.99243,2e-05,0.55155]
[1777672887448,35.43,78236.31,29.1,0.99246,2e-05,0.54962]
[1777672889461,35.43,78238.71,29.1,0.99251,2e-05,0.54627]
[1777672893490,35.44,78240.73,29.1,0.9926,2e-05,0.54043]
[1777672894496,35.44,78241.23,29.1,0.99261,2e-05,0.53977]
[1777672895703,35.44,78241.23,29.1,0.99261,2e-05,0.53977]
[1777672896389,35.44,78241.35,29.1,0.99261,2e-05,0.5397]
[1777672896511,35.44,78242.08,29.1,0.99262,2e-05,0.53867]
[1777672901546,35.44,78242.42,29.1,0.99263,2e-05,0.53843]
[1777672905257,35.44,78242.49,29.1,0.99263,2e-05,0.53838]
[1777672905754,35.44,78242.6,29.1,0.99263,2e-05,0.53833]
[1777672905818,35.44,78248.67,29.1,0.99276,2e-05,0.53002]
[1777672906580,35.44,78254.52,29.1,0.99288,2e-05,0.522]
[1777672907588,35.44,78255.4,29.1,0.9929,2e-05,0.52087]
[1777672908595,35.44,78253.37,29.1,0.99286,2e-05,0.52372]
[1777672909602,35.45,78252.08,29.1,0.99283,2e-05,0.52556]
[1777672914752,35.45,78251.68,29.1,0.99281,2e-05,0.52641]
[1777672915644,35.45,78255.55,29.1,0.99289,2e-05,0.52127]
[1777672916651,35.45,78256.64,29.1,0.99292,2e-05,0.51987]
[1777672917657,35.45,78258.11,29.1,0.99295,2e-05,0.51796]
[1777672919672,35.45,78256.94,29.1,0.99292,2e-05,0.51972]
[1777672923700,35.46,78257.67,29.1,0.99293,2e-05,0.51907]
[1777672924706,35.46,78258.56,29.1,0.99295,2e-05,0.51796]
[1777672925713,35.46,78260.86,29.1,0.99299,2e-05,0.51494]
[1777672926589,35.46,78260.86,29.1,0.99299,2e-05,0.51494]
[1777672926721,35.46,78261.66,29.1,0.99301,2e-05,0.51396]
[1777672929741,35.46,78263.65,29.1,0.99304,2e-05,0.51159]
[1777672930749,35.47,78258.81,29.1,0.99294,2e-05,0.5182]
[1777672931756,35.47,78257.27,29.1,0.99291,2e-05,0.52049]
[1777672933769,35.47,78258.04,29.1,0.99292,2e-05,0.51962]
[1777672938805,35.47,78258.25,29.1,0.99292,2e-05,0.51977]
[1777672941825,35.48,78259.53,29.1,0.99294,2e-05,0.5183]
[1777672942833,35.48,78258.93,29.1,0.99293,2e-05,0.51921]
[1777672945854,35.48,78258.06,29.1,0.9929,2e-05,0.52065]
[1777672946861,35.48,78255.91,29.1,0.99286,2e-05,0.52366]
[1777672947868,35.48,78254.66,29.1,0.99283,2e-05,0.52545]
[1777672949882,35.49,78252.87,29.1,0.99279,2e-05,0.52805]
[1777672951896,35.49,78244.88,29.1,0.99266,2e-05,0.53614]
[1777672952903,35.49,78240.11,29.1,0.99255,2e-05,0.54286]
[1777672954917,35.49,78238.15,29.1,0.99251,2e-05,0.5457]
[1777672955924,35.49,78235.92,29.1,0.99246,2e-05,0.54885]
[1777672956931,35.49,78237.38,29.1,0.99249,2e-05,0.54679]
[1777672961966,35.49,78237.99,29.1,0.9925,2e-05,0.54607]
[1777672965993,35.49,78245.85,29.1,0.99267,2e-05,0.53518]
[1777672967001,35.49,78244.22,29.1,0.99263,2e-05,0.5375]
[1777672968009,35.49,78241.66,29.1,0.99258,2e-05,0.54112]
[1777672969016,35.49,78245.88,29.1,0.99267,2e-05,0.53527]
[1777672970023,35.49,78247.54,29.1,0.9927,2e-05,0.53302]
[1777672971030,35.49,78245.18,29.1,0.99265,2e-05,0.53635]
[1777672972037,35.5,78244.49,29.1,0.99263,2e-05,0.53764]
[1777672975058,35.5,78247.94,29.1,0.99271,2e-05,0.53285]
[1777672976064,35.5,78248.86,29.1,0.99273,2e-05,0.53158]
[1777672977072,35.5,78249.54,29.1,0.99274,2e-05,0.53064]
[1777672982108,35.5,78250.11,29.1,0.99275,2e-05,0.53009]
[1777672987143,35.5,78251.85,29.1,0.99278,2e-05,0.52799]
[1777672988154,35.5,78252.79,29.1,0.9928,2e-05,0.52677]
[1777672990167,35.51,78253.37,29.1,0.99281,2e-05,0.5261]
[1777672995204,35.51,78253.58,29.1,0.99281,2e-05,0.52615]
[1777673000239,35.51,78253.1,29.1,0.9928,2e-05,0.52713]
[1777673002253,35.51,78252.37,29.1,0.99278,2e-05,0.52826]
[1777673004267,35.52,78253.4,29.1,0.9928,2e-05,0.52698]
[1777673008133,35.52,78253.44,29.1,0.9928,2e-05,0.52711]
[1777673010129,35.52,78253.16,29.1,0.99279,2e-05,0.52763]
[1777673010268,35.52,78253.16,29.1,0.99279,2e-05,0.52763]
[1777673011195,35.52,78252.63,29.1,0.99278,2e-05,0.52842]
[1777673011319,35.52,78249.21,29.1,0.99274,2e-05,0.5301]
[1777673012326,35.52,78248.29,29.1,0.99272,2e-05,0.53142]
[1777673015346,35.52,78250.7,29.1,0.99277,2e-05,0.52826]
[1777673017361,35.53,78249.02,29.1,0.99273,2e-05,0.5307]
[1777673018368,35.53,78248.1,29.1,0.99271,2e-05,0.53202]
[1777673022396,35.53,78244.18,29.1,0.99262,2e-05,0.53768]
[1777673023403,35.53,78241.98,29.1,0.99258,2e-05,0.54079]
[1777673024410,35.53,78243.5,29.1,0.99261,2e-05,0.5387]
[1777673027431,35.53,78242.14,29.1,0.99258,2e-05,0.54072]
[1777673030451,35.53,78239.45,29.1,0.99252,2e-05,0.54461]
[1777673034480,35.53,78237.93,29.1,0.99248,2e-05,0.54686]
[1777673035488,35.53,78237.32,29.1,0.99247,2e-05,0.54775]
[1777673037501,35.53,78239.09,29.1,0.9925,2e-05,0.5453]
[1777673039516,35.53,78239.98,29.1,0.99252,2e-05,0.54411]
[1777673040523,35.53,78237.91,29.1,0.99248,2e-05,0.54706]
[1777673043543,35.54,78237.23,29.1,0.99246,2e-05,0.5481]
[1777673047571,35.54,78229.03,29.1,0.99228,2e-05,0.55991]
[1777673049586,35.54,78228.5,29.1,0.99226,2e-05,0.56067]
[1777673054621,35.54,78227.9,29.1,0.99225,2e-05,0.56154]
[1777673059655,35.54,78227.17,29.1,0.99223,2e-05,0.56259]
[1777673062676,35.54,78227.92,29.1,0.99225,2e-05,0.56151]
[1777673069725,35.54,78227.46,29.1,0.99224,2e-05,0.56217]
[1777673071739,35.54,78233.93,29.1,0.99243,2e-05,0.5497]
[1777673074761,35.54,78241.33,29.1,0.99259,2e-05,0.53934]
[1777673075767,35.54,78245.44,29.1,0.99268,2e-05,0.53365]
[1777673077782,35.54,78245.52,29.1,0.99268,2e-05,0.53364]
[1777673080810,35.54,78244.57,29.1,0.99266,2e-05,0.53513]
[1777673081817,35.54,78245.31,29.1,0.99267,2e-05,0.53416]
[1777673086851,35.54,78244.9,29.1,0.99266,2e-05,0.535]
[1777673091886,35.55,78244.7,29.1,0.99265,2e-05,0.53554]
[1777673094908,35.55,78242.07,29.1,0.99259,2e-05,0.53936]
[1777673095914,35.55,78241.25,29.1,0.99257,2e-05,0.5406]
[1777673100950,35.55,78241.0,29.1,0.99256,2e-05,0.54115]
[1777673105985,35.55,78240.47,29.1,0.99255,2e-05,0.54209]
[1777673111020,35.56,78239.33,29.1,0.99252,2e-05,0.54388]
[1777673112027,35.56,78234.11,29.1,0.9924,2e-05,0.55131]
[1777673113035,35.56,78233.29,29.1,0.99238,2e-05,0.55249]
[1777673118069,35.56,78233.9,29.1,0.9924,2e-05,0.55172]
[1777673123104,35.56,78234.58,29.1,0.99241,2e-05,0.55086]
[1777673128140,35.56,78234.82,29.1,0.99241,2e-05,0.55065]
[1777673132168,35.56,78237.1,29.1,0.99251,2e-05,0.54436]
[1777673134182,35.56,78238.06,29.1,0.99253,2e-05,0.54308]
[1777673137203,35.56,78239.97,29.1,0.99257,2e-05,0.54052]
[1777673138210,35.56,78241.63,29.1,0.9926,2e-05,0.53825]
[1777673141230,35.57,78242.52,29.1,0.99262,2e-05,0.53717]
[1777673143245,35.57,78243.38,29.1,0.99264,2e-05,0.53608]
[1777673149287,35.57,78243.51,29.1,0.99263,2e-05,0.53623]
[1777673154322,35.57,78243.53,29.1,0.99263,2e-05,0.53647]
[1777673155668,35.57,78243.68,29.1,0.99263,2e-05,0.53632]
[1777673156040,35.57,78243.68,29.1,0.99263,2e-05,0.53632]
[1777673157343,35.58,78246.27,29.1,0.99269,2e-05,0.53284]
[1777673158350,35.58,78247.67,29.1,0.99272,2e-05,0.53096]
[1777673159356,35.58,78246.39,29.1,0.99269,2e-05,0.5328]
[1777673160364,35.58,78247.22,29.1,0.9927,2e-05,0.53171]
[1777673162378,35.58,78247.8,29.1,0.99271,2e-05,0.53104]
[1777673163385,35.58,78246.67,29.1,0.99269,2e-05,0.53266]
[1777673168420,35.58,78247.28,29.1,0.9927,2e-05,0.53212]
[1777673169427,35.58,78246.15,29.1,0.99267,2e-05,0.53375]
[1777673173228,35.59,78246.53,29.1,0.99268,2e-05,0.53328]
[1777673175157,35.59,78247.0,29.1,0.99269,2e-05,0.53286]
[1777673176476,35.59,78253.2,29.1,0.99282,2e-05,0.52446]
[1777673177483,35.59,78255.38,29.1,0.99286,2e-05,0.52157]
[1777673177754,35.59,78255.38,29.1,0.99286,2e-05,0.52157]
[1777673183524,35.6,78256.42,29.1,0.99288,2e-05,0.52065]
[1777673184532,35.6,78255.63,29.1,0.99286,2e-05,0.52181]
[1777673185539,35.6,78256.4,29.1,0.99287,2e-05,0.52084]
[1777673188560,35.6,78258.17,29.1,0.99291,2e-05,0.51869]
[1777673189567,35.6,78260.24,29.1,0.99295,2e-05,0.51599]
[1777673190573,35.6,78261.42,29.1,0.99297,2e-05,0.51449]
[1777673191581,35.6,78263.43,29.1,0.99305,2e-05,0.50888]
[1777673196974,35.61,78263.82,29.1,0.99306,2e-05,0.50856]
[1777673197623,35.61,78266.31,29.1,0.9931,2e-05,0.50568]
[1777673198630,35.61,78267.55,29.1,0.99313,2e-05,0.50416]
[1777673203665,35.62,78267.61,29.1,0.99312,2e-05,0.50466]
[1777673208700,35.63,78267.57,29.1,0.99311,2e-05,0.50529]
[1777673209707,35.63,78265.34,29.1,0.99306,2e-05,0.50836]
[1777673210714,35.63,78264.27,29.1,0.99304,2e-05,0.50989]
[1777673211720,35.63,78265.03,29.1,0.99305,2e-05,0.50898]
[1777673212727,35.63,78264.19,29.1,0.99303,2e-05,0.51021]
[1777673213735,35.63,78264.79,29.1,0.99304,2e-05,0.50952]
[1777673218258,35.64,78264.81,29.1,0.99304,2e-05,0.50981]
[1777673222462,35.64,78265.4,29.1,0.99305,2e-05,0.50935]
[1777673222532,35.64,78267.19,29.1,0.99308,2e-05,0.5073]
[1777673222988,35.64,78267.19,29.1,0.99308,2e-05,0.5073]
[1777673223058,35.64,78276.97,29.1,0.99328,2e-05,0.49447]
[1777673224532,35.65,78282.82,29.1,0.99339,2e-05,0.48722]
[1777673226826,35.65,78283.87,29.1,0.9934,2e-05,0.48618]
[1777673232267,35.66,78283.73,29.1,0.99339,2e-05,0.48697]
[1777673232868,35.66,78285.86,29.1,0.99343,2e-05,0.48455]
[1777673233875,35.66,78286.55,29.1,0.99344,2e-05,0.48383]
[1777673234882,35.67,78285.04,29.1,0.99341,2e-05,0.48592]
[1777673236895,35.67,78285.62,29.1,0.99341,2e-05,0.48549]
[1777673241933,35.68,78282.55,29.1,0.99334,2e-05,0.49021]
[1777673242940,35.68,78280.73,29.1,0.9933,2e-05,0.49271]
[1777673245961,35.69,78281.65,29.1,0.99332,2e-05,0.49195]
[1777673250995,35.69,78281.35,29.1,0.9933,2e-05,0.49306]
[1777673255024,35.7,78272.53,29.1,0.99315,2e-05,0.50217]
[1777673257038,35.7,78270.06,29.1,0.9931,2e-05,0.5057]
[1777673259467,35.71,78270.14,29.1,0.9931,2e-05,0.50571]
[1777673260059,35.71,78253.37,29.1,0.99274,2e-05,0.52852]
[1777673261066,35.71,78246.52,29.1,0.99259,2e-05,0.5381]
[1777673262072,35.71,78244.3,29.1,0.99254,2e-05,0.54126]
[1777673264087,35.71,78244.5,29.1,0.99254,2e-05,0.54107]
[1777673265093,35.71,78245.4,29.1,0.99256,2e-05,0.53985]
[1777673268223,35.71,78245.57,29.1,0.99256,2e-05,0.53974]
[1777673272136,35.71,78245.81,29.1,0.99257,2e-05,0.53957]
[1777673278185,35.72,78245.73,29.1,0.99256,2e-05,0.53997]
[1777673284226,35.72,78245.65,29.1,0.99255,2e-05,0.54032]
[1777673288256,35.72,78248.65,29.1,0.99262,2e-05,0.5363]
[1777673289263,35.72,78249.65,29.1,0.99264,2e-05,0.53496]
[1777673292284,35.72,78251.32,29.1,0.99267,2e-05,0.53279]
[1777673298326,35.73,78251.21,29.1,0.99267,2e-05,0.53325]
[1777673299333,35.73,78255.49,29.1,0.99276,2e-05,0.52742]
[1777673300339,35.73,78258.39,29.1,0.99282,2e-05,0.52353]
[1777673301347,35.73,78259.71,29.1,0.99284,2e-05,0.52181]
[1777673306381,35.73,78259.72,29.1,0.99284,2e-05,0.52216]
[1777673308397,35.74,78257.78,29.1,0.9928,2e-05,0.52494]
[1777673313432,35.74,78257.83,29.1,0.99283,2e-05,0.52212]
[1777673315445,35.74,78259.46,29.1,0.99287,2e-05,0.52005]
[1777673316453,35.74,78264.2,29.1,0.99296,2e-05,0.51374]
[1777673317460,35.74,78265.31,29.1,0.99299,2e-05,0.51234]
[1777673318467,35.74,78266.03,29.1,0.993,2e-05,0.51147]
[1777673323502,35.75,78265.54,29.1,0.99298,2e-05,0.51276]
[1777673325515,35.75,78266.27,29.1,0.99299,2e-05,0.51197]
[1777673327530,35.76,78265.69,29.1,0.99298,2e-05,0.51292]
[1777673330552,35.76,78267.38,29.1,0.99301,2e-05,0.51093]
[1777673331559,35.76,78268.78,29.1,0.99304,2e-05,0.50916]
[1777673333573,35.76,78270.04,29.1,0.99306,2e-05,0.50768]
[1777673335587,35.76,78270.58,29.1,0.99307,2e-05,0.50716]
[1777673336594,35.77,78271.14,29.1,0.99308,2e-05,0.50652]
[1777673337601,35.77,78268.38,29.1,0.99302,2e-05,0.51028]
[1777673339615,35.77,78267.58,29.1,0.993,2e-05,0.51154]
[1777673344649,35.77,78266.81,29.1,0.99298,2e-05,0.51302]
[1777673345657,35.78,78267.46,29.1,0.99299,2e-05,0.51224]
[1777673346663,35.78,78266.94,29.1,0.99298,2e-05,0.51302]
[1777673347671,35.78,78266.4,29.1,0.99296,2e-05,0.51383]
[1777673349684,35.78,78267.03,29.1,0.99297,2e-05,0.51316]
[1777673355726,35.79,78267.0,29.1,0.99296,2e-05,0.51374]
[1777673358279,35.79,78266.76,29.1,0.99296,2e-05,0.51423]
[1777673360839,35.79,78267.01,29.1,0.99296,2e-05,0.51408]
[1777673361768,35.79,78269.24,29.1,0.993,2e-05,0.51128]
[1777673365797,35.8,78270.46,29.1,0.99302,2e-05,0.51003]
[1777673366803,35.8,78269.65,29.1,0.993,2e-05,0.5112]
[1777673370831,35.8,78271.32,29.1,0.99303,2e-05,0.50956]
[1777673375867,35.81,78271.43,29.1,0.99306,2e-05,0.5071]
[1777673379894,35.82,78272.46,29.1,0.99308,2e-05,0.50614]
[1777673380902,35.82,78273.17,29.1,0.99309,2e-05,0.50531]
[1777673384930,35.82,78272.66,29.1,0.99307,2e-05,0.5064]
[1777673389964,35.83,78272.34,29.1,0.99306,2e-05,0.50733]
[1777673391980,35.83,78273.1,29.1,0.99307,2e-05,0.50653]
[1777673397014,35.84,78273.04,29.1,0.99306,2e-05,0.50712]
[1777673400036,35.84,78273.89,29.1,0.99307,2e-05,0.5063]
[1777673402050,35.84,78270.46,29.1,0.993,2e-05,0.51105]
[1777673404064,35.85,78271.08,29.1,0.99301,2e-05,0.51041]
[1777673405070,35.85,78272.25,29.1,0.99303,2e-05,0.50895]
[1777673413126,35.86,78272.06,29.1,0.99302,2e-05,0.50997]
[1777673414134,35.86,78268.78,29.1,0.99295,2e-05,0.51444]
[1777673415141,35.86,78267.65,29.1,0.99292,2e-05,0.51604]
[1777673417155,35.86,78266.8,29.1,0.9929,2e-05,0.51735]
[1777673418162,35.86,78266.13,29.1,0.99289,2e-05,0.51833]
[1777673419169,35.86,78263.55,29.1,0.99283,2e-05,0.52189]
[1777673424204,35.87,78262.84,29.1,0.99281,2e-05,0.52321]
[1777673426218,35.87,78262.04,29.1,0.99279,2e-05,0.52442]
[1777673429241,35.87,78264.67,29.1,0.99284,2e-05,0.52105]
[1777673431255,35.87,78265.68,29.1,0.9929,2e-05,0.51675]
[1777673435284,35.88,78266.21,29.1,0.99291,2e-05,0.51641]
[1777673444347,35.89,78273.36,29.1,0.99304,2e-05,0.50817]
[1777673445354,35.89,78274.98,29.1,0.99307,2e-05,0.50612]
[1777673447367,35.89,78275.63,29.1,0.99308,2e-05,0.50545]
[1777673449381,35.9,78276.28,29.1,0.99309,2e-05,0.50479]
[1777673452403,35.9,78277.32,29.1,0.99311,2e-05,0.50372]
[1777673454417,35.9,78278.36,29.1,0.99313,2e-05,0.50256]
[1777673455424,35.9,78278.89,29.1,0.99313,2e-05,0.50197]
[1777673460459,35.91,78276.7,29.1,0.99308,2e-05,0.50536]
[1777673463480,35.91,78277.74,29.1,0.9931,2e-05,0.50428]
[1777673466501,35.92,78278.4,29.1,0.99311,2e-05,0.50372]
[1777673467508,35.92,78280.17,29.1,0.99314,2e-05,0.5015]
[1777673468515,35.92,78280.76,29.1,0.99315,2e-05,0.50084]
[1777673469522,35.92,78281.44,29.1,0.99316,2e-05,0.50006]
[1777673472543,35.92,78282.0,29.1,0.99317,2e-05,0.49966]
[1777673473550,35.92,78283.7,29.1,0.9932,2e-05,0.49756]
[1777673474557,35.93,78285.33,29.1,0.99323,2e-05,0.49556]
[1777673475564,35.93,78285.88,29.1,0.99324,2e-05,0.49497]
[1777673476571,35.93,78285.31,29.1,0.99323,2e-05,0.49582]
[1777673477578,35.93,78281.42,29.1,0.99315,2e-05,0.501]
[1777673478585,35.93,78280.67,29.1,0.99313,2e-05,0.50208]
[1777673479592,35.93,78280.0,29.1,0.99312,2e-05,0.50307]
[1777673482612,35.94,78281.65,29.1,0.99315,2e-05,0.50122]
[1777673483620,35.94,78282.21,29.1,0.99316,2e-05,0.5006]
[1777673484627,35.94,78282.94,29.1,0.99317,2e-05,0.49975]
[1777673488654,35.94,78281.35,29.1,0.99313,2e-05,0.50227]
[1777673489662,35.95,78283.05,29.1,0.99316,2e-05,0.50016]
[1777673491676,35.95,78283.82,29.1,0.99321,2e-05,0.49639]
[1777673494697,35.95,78283.34,29.1,0.9932,2e-05,0.49735]
[1777673495710,35.95,78285.2,29.1,0.99324,2e-05,0.49506]
[1777673496717,35.96,78287.46,29.1,0.99328,2e-05,0.49226]
[1777673501752,35.96,78287.64,29.1,0.99327,2e-05,0.49265]
[1777673506787,35.98,78287.56,29.1,0.99325,2e-05,0.49439]
[1777673510815,36.0,78288.23,29.1,0.99324,2e-05,0.49482]
[1777673513836,36.01,78291.81,29.1,0.9933,2e-05,0.49118]
[1777673514842,36.01,78291.33,29.1,0.99328,2e-05,0.49213]
[1777673516857,36.02,78291.93,29.1,0.99329,2e-05,0.49181]
[1777673517925,36.02,78291.93,29.1,0.99329,2e-05,0.49181]
[1777673518097,36.02,78291.93,29.1,0.99329,2e-05,0.49181]
[1777673519331,36.02,78292.07,29.1,0.99328,2e-05,0.49208]
[1777673520656,36.03,78292.07,29.1,0.99328,2e-05,0.4922]
[1777673520889,36.03,78292.63,29.1,0.99329,2e-05,0.49181]
[1777673521892,36.03,78296.94,29.1,0.99337,2e-05,0.48664]
[1777673524913,36.04,78299.46,29.1,0.9934,2e-05,0.48424]
[1777673525920,36.05,78301.75,29.1,0.99345,2e-05,0.48149]
[1777673526927,36.05,78300.93,29.1,0.99343,2e-05,0.48287]
[1777673530955,36.07,78299.73,29.1,0.99338,2e-05,0.48575]
[1777673531962,36.07,78298.72,29.1,0.99336,2e-05,0.48737]
[1777673532969,36.07,78298.19,29.1,0.99334,2e-05,0.48838]
[1777673534983,36.08,78299.93,29.1,0.99336,2e-05,0.48683]
[1777673539011,36.1,78299.31,29.1,0.99333,2e-05,0.48896]
[1777673540018,36.1,78300.88,29.1,0.99336,2e-05,0.4873]
[1777673541025,36.11,78300.06,29.1,0.99334,2e-05,0.48868]
[1777673542032,36.11,78300.48,29.1,0.99334,2e-05,0.48848]
[1777673549081,36.14,78300.36,29.1,0.9933,2e-05,0.49097]
[1777673551095,36.15,78299.49,29.1,0.99331,2e-05,0.48978]
[1777673552102,36.15,78298.23,29.1,0.99328,2e-05,0.49172]
[1777673554116,36.16,78297.42,29.1,0.99326,2e-05,0.49341]
[1777673556130,36.17,78296.05,29.1,0.99322,2e-05,0.49583]
[1777673559150,36.18,78296.59,29.1,0.99321,2e-05,0.4961]
[1777673561165,36.19,78296.05,29.1,0.99319,2e-05,0.49744]
[1777673567207,36.21,78293.84,29.1,0.99312,2e-05,0.50222]
[1777673568324,36.21,78293.84,29.1,0.99312,2e-05,0.50222]
[1777673570859,36.21,78293.65,29.1,0.99311,2e-05,0.50278]
[1777673574258,36.22,78297.85,29.1,0.99319,2e-05,0.49765]
[1777673575265,36.22,78299.22,29.1,0.99322,2e-05,0.496]
[1777673579293,36.23,78299.66,29.1,0.99321,2e-05,0.49653]
[1777673580300,36.23,78299.21,29.1,0.9932,2e-05,0.49723]
[1777673585335,36.24,78299.66,29.1,0.9932,2e-05,0.49724]
[1777673587350,36.24,78304.07,29.1,0.99328,2e-05,0.49182]
[1777673593392,36.25,78303.54,29.1,0.99326,2e-05,0.49326]
[1777673595406,36.25,78302.97,29.1,0.99324,2e-05,0.49424]
[1777673596413,36.26,78300.98,29.1,0.9932,2e-05,0.49692]
[1777673597420,36.26,78301.97,29.1,0.99322,2e-05,0.49577]
[1777673599433,36.26,78301.17,29.1,0.9932,2e-05,0.49704]
[1777673604469,36.27,78301.45,29.1,0.99319,2e-05,0.49739]
[1777673609504,36.28,78301.44,29.1,0.99319,2e-05,0.49799]
[1777673613532,36.28,78302.1,29.1,0.99323,2e-05,0.49463]
[1777673614539,36.28,78302.61,29.1,0.99324,2e-05,0.49409]
[1777673615546,36.28,78302.09,29.1,0.99323,2e-05,0.49488]
[1777673621588,36.29,78302.41,29.1,0.99322,2e-05,0.4952]
[1777673622595,36.29,78301.02,29.1,0.99319,2e-05,0.4971]
[1777673627630,36.3,78301.22,29.1,0.99319,2e-05,0.49743]
[1777673628637,36.3,78299.6,29.1,0.99315,2e-05,0.49964]
[1777673629644,36.3,78300.3,29.1,0.99317,2e-05,0.49884]
[1777673630651,36.31,78301.08,29.1,0.99318,2e-05,0.49795]
[1777673631228,36.31,78301.08,29.1,0.99318,2e-05,0.49795]
[1777673631546,36.31,78301.08,29.1,0.99318,2e-05,0.49795]
[1777673631658,36.31,78308.39,29.1,0.99332,2e-05,0.48873]
[1777673633672,36.31,78310.54,29.1,0.99336,2e-05,0.48628]
[1777673635686,36.31,78311.61,29.1,0.99338,2e-05,0.4852]
[1777673638708,36.32,78312.19,29.1,0.99338,2e-05,0.48489]
[1777673639713,36.32,78311.1,29.1,0.99336,2e-05,0.48641]
[1777673640721,36.32,78311.98,29.1,0.99337,2e-05,0.48544]
[1777673644752,36.33,78313.37,29.1,0.99339,2e-05,0.48424]
[1777673646766,36.33,78312.29,29.1,0.99337,2e-05,0.48589]
[1777673651801,36.34,78312.55,29.1,0.99336,2e-05,0.48625]
[1777673652808,36.34,78311.84,29.1,0.99335,2e-05,0.48728]
[1777673657843,36.35,78307.88,29.1,0.99326,2e-05,0.49298]
[1777673658850,36.35,78304.03,29.1,0.99318,2e-05,0.49804]
[1777673659857,36.35,78303.29,29.1,0.99316,2e-05,0.4991]
[1777673660864,36.36,78299.3,29.1,0.99308,2e-05,0.50438]
[1777673662878,36.36,78300.43,29.1,0.9931,2e-05,0.50311]
[1777673663885,36.36,78304.25,29.1,0.99317,2e-05,0.49828]
[1777673664891,36.36,78303.62,29.1,0.99316,2e-05,0.4992]
[1777673668920,36.37,78302.41,29.1,0.99313,2e-05,0.5012]
[1777673671941,36.37,78302.02,29.1,0.99316,2e-05,0.49901]
[1777673676975,36.38,78302.62,29.1,0.99316,2e-05,0.49878]
[1777673679997,36.38,78301.95,29.1,0.99314,2e-05,0.49997]
[1777673682010,36.38,78304.18,29.1,0.99318,2e-05,0.49731]
[1777673684025,36.39,78312.82,29.1,0.99335,2e-05,0.48653]
[1777673685032,36.39,78316.33,29.1,0.99342,2e-05,0.48225]
[1777673686039,36.39,78317.26,29.1,0.99343,2e-05,0.48123]
[1777673687046,36.39,78318.69,29.1,0.99346,2e-05,0.47959]
[1777673693087,36.4,78319.09,29.1,0.99345,2e-05,0.47996]
[1777673695814,36.4,78319.45,29.1,0.99346,2e-05,0.47966]
[1777673695962,36.41,78318.9,29.1,0.99344,2e-05,0.48063]
[1777673696565,36.41,78318.9,29.1,0.99344,2e-05,0.48063]
[1777673696966,36.41,78318.9,29.1,0.99344,2e-05,0.48063]
[1777673697028,36.41,78293.53,29.1,0.99293,2e-05,0.51324]
[1777673697303,36.41,78293.53,29.1,0.99293,2e-05,0.51324]
[1777673698006,36.41,78279.44,29.1,0.99264,2e-05,0.53213]
[1777673699798,36.41,78279.17,29.1,0.99263,2e-05,0.53249]
[1777673699870,36.41,78278.37,29.1,0.99261,2e-05,0.53365]
[1777673700982,36.41,78278.37,29.1,0.99261,2e-05,0.53365]
[1777673701002,36.41,78280.08,29.1,0.99265,2e-05,0.53137]
[1777673702152,36.41,78278.26,29.1,0.99261,2e-05,0.53388]
[1777673703318,36.41,78278.26,29.1,0.99261,2e-05,0.53388]
[1777673703415,36.41,78281.62,29.1,0.99268,2e-05,0.52936]
[1777673704166,36.41,78298.95,29.1,0.99304,2e-05,0.5064]
[1777673705174,36.41,78303.01,29.1,0.99312,2e-05,0.50122]
[1777673707188,36.41,78299.3,29.1,0.99304,2e-05,0.50624]
[1777673708300,36.41,78299.3,29.1,0.99304,2e-05,0.50624]
[1777673708364,36.42,78297.85,29.1,0.99301,2e-05,0.50822]
[1777673709202,36.42,78298.47,29.1,0.99302,2e-05,0.5075]
[1777673710334,36.42,78298.47,29.1,0.99302,2e-05,0.5075]
[1777673711215,36.42,78299.32,29.1,0.99304,2e-05,0.50657]
[1777673712223,36.42,78298.76,29.1,0.99303,2e-05,0.50739]
[1777673719272,36.43,78299.54,29.1,0.99303,2e-05,0.50699]
[1777673725314,36.43,78299.36,29.1,0.99302,2e-05,0.50776]
[1777673727328,36.44,78298.6,29.1,0.993,2e-05,0.50893]
[1777673729341,36.44,78303.57,29.1,0.9931,2e-05,0.50263]
[1777673730348,36.44,78310.18,29.1,0.99323,2e-05,0.49424]
[1777673731356,36.44,78313.91,29.1,0.99334,2e-05,0.48665]
[1777673734376,36.44,78314.4,29.1,0.99335,2e-05,0.48641]
[1777673736124,36.44,78314.4,29.1,0.99335,2e-05,0.48641]
[1777673736391,36.45,78317.27,29.1,0.9934,2e-05,0.48306]
[1777673738019,36.45,78317.27,29.1,0.9934,2e-05,0.48306]
[1777673738027,36.45,78317.27,29.1,0.9934,2e-05,0.48306]
[1777673738405,36.45,78325.07,29.1,0.99354,2e-05,0.47365]
[1777673739412,36.45,78326.12,29.1,0.99356,2e-05,0.47251]
[1777673742441,36.46,78326.0,29.1,0.99355,2e-05,0.47313]
[1777673744447,36.46,78326.74,29.1,0.99356,2e-05,0.47253]
[1777673749482,36.47,78326.61,29.1,0.99355,2e-05,0.47347]
[1777673754516,36.48,78327.16,29.1,0.99355,2e-05,0.47356]
[1777673756555,36.48,78327.16,29.1,0.99355,2e-05,0.47356]
[1777673762573,36.5,78329.37,29.1,0.99357,2e-05,0.47208]
[1777673764587,36.5,78329.81,29.1,0.99357,2e-05,0.47185]
[1777673766601,36.51,78325.84,29.1,0.99349,2e-05,0.47705]
[1777673767608,36.51,78325.05,29.1,0.99347,2e-05,0.47833]
[1777673768615,36.51,78323.96,29.1,0.99345,2e-05,0.47983]
[1777673773649,36.52,78323.4,29.1,0.99343,2e-05,0.48124]
[1777673777678,36.53,78323.88,29.1,0.99343,2e-05,0.4812]
[1777673780699,36.53,78323.17,29.1,0.99341,2e-05,0.4825]
[1777673784727,36.54,78324.84,29.1,0.99343,2e-05,0.48097]
[1777673789762,36.55,78321.81,29.1,0.99336,2e-05,0.48546]
[1777673794796,36.56,78321.86,29.1,0.99339,2e-05,0.48312]
[1777673795804,36.56,78321.24,29.1,0.99338,2e-05,0.48403]
[1777673799856,36.57,78322.34,29.1,0.99339,2e-05,0.4834]
[1777673800863,36.57,78321.43,29.1,0.99336,2e-05,0.48487]
[1777673803884,36.58,78322.1,29.1,0.99336,2e-05,0.48504]
[1777673806904,36.6,78322.78,29.1,0.99336,2e-05,0.48519]
[1777673807912,36.6,78325.22,29.1,0.9934,2e-05,0.48248]
[1777673808919,36.6,78324.77,29.1,0.99339,2e-05,0.48338]
[1777673812947,36.62,78325.31,29.1,0.99338,2e-05,0.48405]
[1777673813954,36.62,78324.82,29.1,0.99336,2e-05,0.485]
[1777673816975,36.64,78326.0,29.1,0.99337,2e-05,0.48453]
[1777673817982,36.64,78323.76,29.1,0.99332,2e-05,0.48768]
[1777673819996,36.65,78325.36,29.1,0.99334,2e-05,0.48633]
[1777673821003,36.65,78324.89,29.1,0.99333,2e-05,0.48726]
[1777673823017,36.66,78322.92,29.1,0.99328,2e-05,0.4904]
[1777673824024,36.67,78321.26,29.1,0.99324,2e-05,0.49282]
[1777673825031,36.67,78322.3,29.1,0.99326,2e-05,0.49183]
[1777673826038,36.67,78321.51,29.1,0.99324,2e-05,0.49315]
[1777673827045,36.68,78318.25,29.1,0.99317,2e-05,0.49762]
[1777673830066,36.69,78319.21,29.1,0.99317,2e-05,0.49734]
[1777673833089,36.7,78312.57,29.1,0.99302,2e-05,0.50682]
[1777673834096,36.7,78310.3,29.1,0.99297,2e-05,0.51006]
[1777673835103,36.71,78311.48,29.1,0.99299,2e-05,0.50882]
[1777673836113,36.71,78309.71,29.1,0.99295,2e-05,0.51142]
[1777673837117,36.71,78310.53,29.1,0.99296,2e-05,0.51064]
[1777673839131,36.72,78311.87,29.1,0.99298,2e-05,0.50948]
[1777673844166,36.74,78312.12,29.1,0.99296,2e-05,0.51062]
[1777673845173,36.74,78313.0,29.1,0.99298,2e-05,0.50956]
[1777673850208,36.75,78313.78,29.1,0.99299,2e-05,0.50898]
[1777673852222,36.75,78313.47,29.1,0.99302,2e-05,0.50651]
[1777673855243,36.75,78321.91,29.1,0.99319,2e-05,0.49596]
[1777673856250,36.75,78325.59,29.1,0.99326,2e-05,0.49142]
[1777673857257,36.75,78324.68,29.1,0.99324,2e-05,0.49269]
[1777673859271,36.76,78325.53,29.1,0.99325,2e-05,0.49186]
[1777673864306,36.76,78325.59,29.1,0.99324,2e-05,0.49239]
[1777673865313,36.77,78325.1,29.1,0.99323,2e-05,0.49313]
[1777673870348,36.77,78325.86,29.1,0.99324,2e-05,0.49276]
[1777673875383,36.78,78326.01,29.1,0.99323,2e-05,0.49316]
[1777673878266,36.78,78325.97,29.1,0.99323,2e-05,0.49333]
[1777673877396,36.78,78324.19,29.1,0.99319,2e-05,0.4957]
[1777673880418,36.79,78323.06,29.1,0.99316,2e-05,0.49748]
[1777673882392,36.79,78322.86,29.1,0.99316,2e-05,0.49784]
[1777673882577,36.79,78322.86,29.1,0.99316,2e-05,0.49784]
[1777673882583,36.79,78322.23,29.1,0.99314,2e-05,0.49875]
[1777673887467,36.8,78320.66,29.1,0.9931,2e-05,0.50129]
[1777673888474,36.8,78321.31,29.1,0.99311,2e-05,0.50056]
[1777673890490,36.8,78319.45,29.1,0.99307,2e-05,0.50315]
[1777673893306,36.8,78319.58,29.1,0.99307,2e-05,0.50308]
[1777673894751,36.8,78319.69,29.1,0.99307,2e-05,0.50313]
[1777673900560,36.81,78320.73,29.1,0.99308,2e-05,0.50247]
[1777673903585,36.82,78320.18,29.1,0.99307,2e-05,0.50347]
[1777673906606,36.82,78321.81,29.1,0.9931,2e-05,0.50166]
[1777673908620,36.82,78322.59,29.1,0.99311,2e-05,0.50086]
[1777673909626,36.82,78323.37,29.1,0.99312,2e-05,0.49996]
[1777673911641,36.83,78323.04,29.1,0.99315,2e-05,0.49757]
[1777673915669,36.83,78320.73,29.1,0.9931,2e-05,0.50093]
[1777673920704,36.84,78320.62,29.1,0.99309,2e-05,0.50157]
[1777673921711,36.84,78319.59,29.1,0.99307,2e-05,0.50299]
[1777673927753,36.84,78319.68,29.1,0.99306,2e-05,0.50345]
[1777673932788,36.85,78319.75,29.1,0.99305,2e-05,0.50392]
[1777673937824,36.86,78319.65,29.1,0.99305,2e-05,0.50451]
[1777673943865,36.86,78319.62,29.1,0.99304,2e-05,0.5051]
[1777673947893,36.87,78328.62,29.1,0.99321,2e-05,0.49398]
[1777673948900,36.87,78329.57,29.1,0.99323,2e-05,0.4929]
[1777673949906,36.87,78330.43,29.1,0.99324,2e-05,0.49193]
[1777673954942,36.88,78331.44,29.1,0.99325,2e-05,0.49125]
[1777673955949,36.88,78332.15,29.1,0.99327,2e-05,0.49047]
[1777673960983,36.89,78331.76,29.1,0.99325,2e-05,0.49156]
[1777673966020,36.89,78331.37,29.1,0.99323,2e-05,0.49264]
[1777673971056,36.9,78330.36,29.1,0.99324,2e-05,0.49148]
[1777673972063,36.9,78329.04,29.1,0.99322,2e-05,0.49326]
[1777673977099,36.91,78329.84,29.1,0.99322,2e-05,0.49281]
[1777673978105,36.91,78330.37,29.1,0.99323,2e-05,0.49225]
[1777673979113,36.91,78330.84,29.1,0.99324,2e-05,0.49178]
[1777673980223,36.91,78330.84,29.1,0.99324,2e-05,0.49178]
[1777673980263,36.91,78330.84,29.1,0.99324,2e-05,0.49178]
[1777673980365,36.91,78336.76,29.1,0.99335,2e-05,0.48449]
[1777673980882,36.91,78336.76,29.1,0.99335,2e-05,0.48449]
[1777673981266,36.92,78348.14,29.1,0.99357,2e-05,0.47065]
[1777673982133,36.92,78354.34,29.1,0.99368,2e-05,0.46353]
[1777673983141,36.92,78358.6,29.1,0.99375,2e-05,0.45882]
[1777673983670,36.92,78358.6,29.1,0.99375,2e-05,0.45882]
[1777673984148,36.93,78359.44,29.1,0.99376,2e-05,0.4582]
[1777673984922,36.93,78359.44,29.1,0.99376,2e-05,0.4582]
[1777673987169,36.94,78358.88,29.1,0.99373,2e-05,0.45999]
[1777673988176,36.95,78357.79,29.1,0.99371,2e-05,0.46166]
[1777673991197,36.96,78358.33,29.1,0.99371,2e-05,0.46155]
[1777673996232,36.97,78358.23,29.1,0.99369,2e-05,0.46254]
[1777673997239,36.97,78359.0,29.1,0.99371,2e-05,0.4618]
[1777674000260,36.98,78360.18,29.1,0.99372,2e-05,0.46093]
[1777674001267,36.98,78360.66,29.1,0.99372,2e-05,0.46053]
[1777674006303,36.99,78360.88,29.1,0.99371,2e-05,0.46118]
[1777674007310,36.99,78361.65,29.1,0.99373,2e-05,0.46044]
[1777674008317,37.0,78361.05,29.1,0.99371,2e-05,0.46134]
[1777674009524,37.0,78360.78,29.1,0.9937,2e-05,0.46184]
[1777674010269,37.0,78360.78,29.1,0.9937,2e-05,0.46184]
[1777674010331,37.0,78375.27,29.1,0.99396,2e-05,0.44503]
[1777674011338,37.0,78375.62,29.1,0.99397,2e-05,0.44484]
[1777674012388,37.0,78375.62,29.1,0.99397,2e-05,0.44484]
[1777674012345,37.01,78374.26,29.1,0.99394,2e-05,0.44663]
[1777674013352,37.01,78379.54,29.1,0.99403,2e-05,0.44076]
[1777674013585,37.01,78379.54,29.1,0.99403,2e-05,0.44076]
[1777674014364,37.01,78380.27,29.1,0.99404,2e-05,0.44014]
[1777674017385,37.02,78380.82,29.1,0.99404,2e-05,0.44017]
[1777674018391,37.02,78381.21,29.1,0.99404,2e-05,0.43995]
[1777674019399,37.03,78381.65,29.1,0.99405,2e-05,0.43967]
[1777674020336,37.03,78381.65,29.1,0.99405,2e-05,0.43967]
[1777674020406,37.03,78391.7,29.1,0.99422,2e-05,0.42854]
[1777674021201,37.03,78391.7,29.1,0.99422,2e-05,0.42854]
[1777674021412,37.03,78396.35,29.1,0.99429,2e-05,0.42361]
[1777674023427,37.04,78395.01,29.1,0.99426,2e-05,0.4256]
[1777674028462,37.06,78394.4,29.1,0.99423,2e-05,0.4275]
[1777674029469,37.06,78393.94,29.1,0.99422,2e-05,0.42826]
[1777674030476,37.06,78393.49,29.1,0.99421,2e-05,0.429]
[1777674031483,37.07,78393.17,29.1,0.99424,2e-05,0.42689]
[1777674033359,37.07,78393.17,29.1,0.99424,2e-05,0.42689]
[1777674032490,37.07,78393.61,29.1,0.99424,2e-05,0.42664]
[1777674033496,37.07,78388.76,29.1,0.99416,2e-05,0.43206]
[1777674034605,37.07,78388.76,29.1,0.99416,2e-05,0.43206]
[1777674034632,37.07,78385.77,29.1,0.99411,2e-05,0.43543]
[1777674035511,37.07,78384.66,29.1,0.99409,2e-05,0.43669]
[1777674036518,37.07,78383.33,29.1,0.99406,2e-05,0.4382]
[1777674037524,37.07,78376.13,29.1,0.99394,2e-05,0.44645]
[1777674038532,37.07,78375.31,29.1,0.99392,2e-05,0.4474]
[1777674041553,37.07,78374.7,29.1,0.99391,2e-05,0.44811]
[1777674042560,37.07,78374.06,29.1,0.9939,2e-05,0.44885]
[1777674044388,37.07,78374.06,29.1,0.9939,2e-05,0.44885]
[1777674044427,37.07,78373.65,29.1,0.99389,2e-05,0.44933]
[1777674045581,37.07,78372.87,29.1,0.99388,2e-05,0.45024]
[1777674046587,37.07,78372.3,29.1,0.99387,2e-05,0.4509]
[1777674049609,37.07,78371.22,29.1,0.99385,2e-05,0.45216]
[1777674052630,37.07,78366.94,29.1,0.99377,2e-05,0.45718]
[1777674053637,37.07,78366.1,29.1,0.99376,2e-05,0.45817]
[1777674056659,37.07,78365.59,29.1,0.99374,2e-05,0.45896]
[1777674060687,37.08,78364.66,29.1,0.99372,2e-05,0.46061]
[1777674061694,37.08,78363.81,29.1,0.9937,2e-05,0.46162]
[1777674066729,37.08,78364.21,29.1,0.99371,2e-05,0.46115]
[1777674071766,37.08,78364.17,29.1,0.99371,2e-05,0.4612]
[1777674076801,37.08,78367.1,29.1,0.99376,2e-05,0.45773]
[1777674077807,37.08,78372.12,29.1,0.99385,2e-05,0.45184]
[1777674078815,37.08,78373.89,29.1,0.99389,2e-05,0.44977]
[1777674082843,37.08,78373.15,29.1,0.99387,2e-05,0.45064]
[1777674083850,37.08,78373.99,29.1,0.99389,2e-05,0.44966]
[1777674084857,37.08,78372.96,29.1,0.99387,2e-05,0.45086]
[1777674085864,37.08,78373.9,29.1,0.99389,2e-05,0.44976]
[1777674088885,37.08,78374.47,29.1,0.9939,2e-05,0.4491]
[1777674089892,37.08,78377.25,29.1,0.99395,2e-05,0.44588]
[1777674090899,37.08,78384.26,29.1,0.99407,2e-05,0.43785]
[1777674091906,37.08,78385.75,29.1,0.99413,2e-05,0.43341]
[1777674092913,37.08,78386.19,29.1,0.99414,2e-05,0.43292]
[1777674093920,37.08,78384.44,29.1,0.99411,2e-05,0.43489]
[1777674095933,37.08,78384.89,29.1,0.99412,2e-05,0.43438]
[1777674098698,37.08,78384.68,29.1,0.99411,2e-05,0.43462]
[1777674098955,37.08,78385.9,29.1,0.99413,2e-05,0.43325]
[1777674100969,37.09,78385.53,29.1,0.99412,2e-05,0.43435]
[1777674102983,37.09,78386.06,29.1,0.99412,2e-05,0.43398]
[1777674104997,37.09,78386.44,29.1,0.99413,2e-05,0.43355]
[1777674106004,37.09,78391.39,29.1,0.99421,2e-05,0.428]
[1777674107167,37.09,78391.39,29.1,0.99421,2e-05,0.428]
[1777674107264,37.09,78397.89,29.1,0.99432,2e-05,0.4208]
[1777674108018,37.09,78398.27,29.1,0.99433,2e-05,0.42039]
[1777674109515,37.09,78398.27,29.1,0.99433,2e-05,0.42039]
[1777674109024,37.09,78399.42,29.1,0.99435,2e-05,0.41913]
[1777674109569,37.09,78399.42,29.1,0.99435,2e-05,0.41913]
[1777674110032,37.09,78399.48,29.1,0.99435,2e-05,0.41906]
[1777674115068,37.09,78399.54,29.1,0.99435,2e-05,0.41899]
[1777674116075,37.09,78398.72,29.1,0.99434,2e-05,0.41989]
[1777674117081,37.09,78397.24,29.1,0.99431,2e-05,0.42152]
[1777674118088,37.09,78396.33,29.1,0.9943,2e-05,0.42252]
[1777674120103,37.09,78392.98,29.1,0.99424,2e-05,0.42623]
[1777674120804,37.09,78392.98,29.1,0.99424,2e-05,0.42623]
[1777674121109,37.09,78389.78,29.1,0.99419,2e-05,0.4298]
[1777674125138,37.09,78390.35,29.1,0.9942,2e-05,0.42916]
[1777674127152,37.09,78392.51,29.1,0.99423,2e-05,0.42675]
[1777674128159,37.09,78393.99,29.1,0.99426,2e-05,0.42511]
[1777674133194,37.1,78393.92,29.1,0.99424,2e-05,0.42616]
[1777674138228,37.11,78394.69,29.1,0.99425,2e-05,0.42578]
[1777674140243,37.11,78395.71,29.1,0.99427,2e-05,0.42465]
[1777674141250,37.11,78395.03,29.1,0.99425,2e-05,0.42541]
[1777674142257,37.11,78394.5,29.1,0.99424,2e-05,0.42599]
[1777674144271,37.11,78392.92,29.1,0.99422,2e-05,0.42775]
[1777674148299,37.11,78392.17,29.1,0.99421,2e-05,0.42859]
[1777674154343,37.11,78392.53,29.1,0.99425,2e-05,0.42547]
[1777674154850,37.11,78392.53,29.1,0.99425,2e-05,0.42547]
[1777674155351,37.11,78393.31,29.1,0.99426,2e-05,0.42461]
[1777674155762,37.11,78393.31,29.1,0.99426,2e-05,0.42461]
[1777674157365,37.11,78394.75,29.1,0.99428,2e-05,0.42301]
[1777674158372,37.11,78395.6,29.1,0.9943,2e-05,0.42207]
[1777674159379,37.11,78396.08,29.1,0.99431,2e-05,0.42155]
[1777674161383,37.11,78396.12,29.1,0.99431,2e-05,0.4215]
[1777674166428,37.11,78396.46,29.1,0.99431,2e-05,0.42113]
[1777674167435,37.11,78398.64,29.1,0.99435,2e-05,0.41873]
[1777674168442,37.11,78398.15,29.1,0.99434,2e-05,0.41927]
[1777674170688,37.11,78398.38,29.1,0.99435,2e-05,0.41902]
[1777674172210,37.11,78398.41,29.1,0.99435,2e-05,0.41899]
[1777674175592,37.11,78398.49,29.1,0.99435,2e-05,0.4189]
[1777674177506,37.11,78397.05,29.1,0.99432,2e-05,0.42048]
[1777674178223,37.11,78397.05,29.1,0.99432,2e-05,0.42048]
[1777674178513,37.11,78397.6,29.1,0.99433,2e-05,0.41987]
[1777674180527,37.11,78398.17,29.1,0.99434,2e-05,0.41925]
[1777674185561,37.11,78399.05,29.1,0.99436,2e-05,0.41829]
[1777674187575,37.11,78398.58,29.1,0.99435,2e-05,0.4188]
[1777674188427,37.11,78398.58,29.1,0.99435,2e-05,0.4188]
[1777674190610,37.11,78398.51,29.1,0.99435,2e-05,0.41888]
[1777674191603,37.11,78396.17,29.1,0.99431,2e-05,0.42145]
[1777674192611,37.11,78402.07,29.1,0.99441,2e-05,0.41499]
[1777674193618,37.11,78398.31,29.1,0.99434,2e-05,0.4191]
[1777674194625,37.11,78396.21,29.1,0.99431,2e-05,0.4214]
[1777674198652,37.11,78395.67,29.1,0.9943,2e-05,0.422]
[1777674203688,37.11,78395.59,29.1,0.9943,2e-05,0.42209]
[1777674208723,37.11,78395.55,29.1,0.9943,2e-05,0.42213]
[1777674211743,37.11,78393.48,29.1,0.9943,2e-05,0.42172]
[1777674212751,37.11,78396.75,29.1,0.99435,2e-05,0.41812]
[1777674214765,37.11,78397.28,29.1,0.99436,2e-05,0.41754]
[1777674215772,37.11,78400.09,29.1,0.99441,2e-05,0.41448]
[1777674217787,37.11,78397.27,29.1,0.99436,2e-05,0.41755]
[1777674219800,37.11,78396.6,29.1,0.99435,2e-05,0.41829]
[1777674224836,37.11,78395.69,29.1,0.99434,2e-05,0.41928]
[1777674226850,37.11,78395.09,29.1,0.99433,2e-05,0.41994]
[1777674227857,37.11,78397.22,29.1,0.99436,2e-05,0.41761]
[1777674228864,37.11,78397.91,29.1,0.99437,2e-05,0.41685]
[1777674231885,37.11,78397.26,29.1,0.99436,2e-05,0.41756]
[1777674234906,37.11,78399.46,29.1,0.9944,2e-05,0.41517]
[1777674240948,37.11,78399.53,29.1,0.9944,2e-05,0.41509]
[1777674242963,37.11,78405.28,29.1,0.99449,2e-05,0.40887]
[1777674243970,37.11,78407.72,29.1,0.99453,2e-05,0.40626]
[1777674245984,37.11,78407.38,29.1,0.99453,2e-05,0.40662]
[1777674251018,37.11,78407.24,29.1,0.99453,2e-05,0.40677]
[1777674254040,37.11,78404.72,29.1,0.99449,2e-05,0.40948]
[1777674255047,37.11,78403.8,29.1,0.99447,2e-05,0.41047]
[1777674256054,37.11,78401.37,29.1,0.99443,2e-05,0.41309]
[1777674257061,37.11,78400.49,29.1,0.99442,2e-05,0.41405]
[1777674258067,37.11,78399.77,29.1,0.9944,2e-05,0.41483]
[1777674264110,37.11,78399.55,29.1,0.9944,2e-05,0.41507]
[1777674268138,37.11,78397.28,29.1,0.99436,2e-05,0.41754]
[1777674272166,37.11,78400.34,29.1,0.99445,2e-05,0.41155]
[1777674273173,37.11,78401.36,29.1,0.99447,2e-05,0.41045]
[1777674275187,37.11,78404.84,29.1,0.99452,2e-05,0.40671]
[1777674280222,37.11,78404.97,29.1,0.99452,2e-05,0.40657]
[1777674281229,37.11,78406.11,29.1,0.99454,2e-05,0.40535]
[1777674283243,37.11,78406.91,29.1,0.99456,2e-05,0.4045]
[1777674288278,37.11,78406.19,29.1,0.99454,2e-05,0.40527]
[1777674289285,37.11,78408.27,29.1,0.99458,2e-05,0.40306]
[1777674294320,37.11,78408.36,29.1,0.99458,2e-05,0.40296]
[1777674297341,37.11,78408.91,29.1,0.99459,2e-05,0.40238]
[1777674301369,37.11,78408.27,29.1,0.99458,2e-05,0.40306]
[1777674302376,37.11,78406.95,29.1,0.99456,2e-05,0.40446]
[1777674303384,37.11,78406.39,29.1,0.99455,2e-05,0.40506]
[1777674305695,37.11,78405.98,29.1,0.99454,2e-05,0.40549]
[1777674307412,37.11,78405.35,29.1,0.99453,2e-05,0.40617]
[1777674308419,37.11,78398.26,29.1,0.99441,2e-05,0.4138]
[1777674309426,37.11,78397.53,29.1,0.9944,2e-05,0.4146]
[1777674310333,37.11,78397.53,29.1,0.9944,2e-05,0.4146]
[1777674310433,37.11,78396.64,29.1,0.99439,2e-05,0.41557]
[1777674315468,37.11,78394.12,29.1,0.99434,2e-05,0.41832]
[1777674320503,37.11,78394.23,29.1,0.99435,2e-05,0.4182]
[1777674325538,37.11,78393.88,29.1,0.99434,2e-05,0.41858]
[1777674326183,37.11,78393.88,29.1,0.99434,2e-05,0.41858]
[1777674328559,37.11,78393.33,29.1,0.99433,2e-05,0.41919]
[1777674333594,37.11,78393.47,29.1,0.99437,2e-05,0.41635]
[1777674334600,37.11,78394.07,29.1,0.99438,2e-05,0.41569]
[1777674335608,37.11,78394.72,29.1,0.99439,2e-05,0.41498]
[1777674340643,37.11,78394.62,29.1,0.99439,2e-05,0.41509]
[1777674345678,37.11,78394.77,29.1,0.99439,2e-05,0.41493]
[1777674349906,37.11,78394.81,29.1,0.99439,2e-05,0.41489]
[1777674351177,37.11,78394.81,29.1,0.99439,2e-05,0.41489]
[1777674355748,37.11,78397.37,29.1,0.99443,2e-05,0.41211]
[1777674356755,37.11,78398.57,29.1,0.99445,2e-05,0.41081]
[1777674361794,37.11,78400.63,29.1,0.99449,2e-05,0.40859]
[1777674363479,37.11,78400.63,29.1,0.99449,2e-05,0.40859]
[1777674366825,37.11,78397.87,29.1,0.99444,2e-05,0.41156]
[1777674368823,37.11,78397.87,29.1,0.99444,2e-05,0.41156]
[1777674374881,37.11,78397.83,29.1,0.99444,2e-05,0.41161]
[1777674375888,37.11,78396.83,29.1,0.99443,2e-05,0.41269]
[1777674376895,37.11,78395.52,29.1,0.9944,2e-05,0.41411]
[1777674377902,37.11,78394.54,29.1,0.99439,2e-05,0.41518]
[1777674378910,37.11,78395.28,29.1,0.9944,2e-05,0.41437]
[1777674380923,37.11,78396.23,29.1,0.99442,2e-05,0.41334]
[1777674385958,37.11,78396.65,29.1,0.99442,2e-05,0.41289]
[1777674387972,37.11,78399.68,29.1,0.99447,2e-05,0.40961]
[1777674393006,37.11,78399.19,29.1,0.9945,2e-05,0.40749]
[1777674396028,37.11,78400.23,29.1,0.99452,2e-05,0.40638]
[1777674397035,37.11,78401.44,29.1,0.99454,2e-05,0.40508]
[1777674402070,37.11,78400.26,29.1,0.99452,2e-05,0.40634]
[1777674407105,37.11,78399.55,29.1,0.9945,2e-05,0.4071]
[1777674411133,37.11,78398.98,29.1,0.9945,2e-05,0.40772]
[1777674412140,37.11,78397.53,29.1,0.99447,2e-05,0.40928]
[1777674417175,37.13,78397.38,29.1,0.99445,2e-05,0.41078]
[1777674422210,37.15,78397.09,29.1,0.99442,2e-05,0.41242]
[1777674428252,37.16,78395.01,29.1,0.99438,2e-05,0.41548]
[1777674433287,37.16,78394.86,29.1,0.99437,2e-05,0.41564]
[1777674438321,37.16,78394.64,29.1,0.99437,2e-05,0.41588]
[1777674444364,37.16,78394.78,29.1,0.99437,2e-05,0.41573]
[1777674449399,37.16,78394.78,29.1,0.99437,2e-05,0.41573]
[1777674450406,37.16,78395.48,29.1,0.99438,2e-05,0.41497]
[1777674451413,37.16,78394.6,29.1,0.99441,2e-05,0.41325]
[1777674454433,37.16,78395.07,29.1,0.99441,2e-05,0.41274]
[1777674459469,37.16,78394.75,29.1,0.99441,2e-05,0.41308]
[1777674464504,37.16,78394.93,29.1,0.99441,2e-05,0.41289]
[1777674469539,37.16,78395.21,29.1,0.99442,2e-05,0.41258]
[1777674472560,37.16,78394.11,29.1,0.9944,2e-05,0.41378]
[1777674474574,37.16,78392.26,29.1,0.99437,2e-05,0.41579]
[1777674476588,37.16,78391.54,29.1,0.99435,2e-05,0.41658]
[1777674477595,37.16,78390.96,29.1,0.99434,2e-05,0.41721]
[1777674479608,37.16,78390.27,29.1,0.99433,2e-05,0.41797]
[1777674483218,37.16,78390.37,29.1,0.99433,2e-05,0.41786]
[1777674483637,37.16,78380.34,29.1,0.99416,2e-05,0.42897]
[1777674484644,37.16,78376.5,29.1,0.9941,2e-05,0.43329]
[1777674485651,37.16,78375.5,29.1,0.99408,2e-05,0.43443]
[1777674486657,37.16,78374.81,29.1,0.99407,2e-05,0.43521]
[1777674487665,37.16,78372.89,29.1,0.99403,2e-05,0.43739]
[1777674488672,37.16,78372.16,29.1,0.99402,2e-05,0.43822]
[1777674489729,37.16,78372.16,29.1,0.99402,2e-05,0.43822]
[1777674489822,37.16,78372.93,29.1,0.99403,2e-05,0.43734]
[1777674490686,37.16,78368.04,29.1,0.99395,2e-05,0.44294]
[1777674494713,37.16,78367.39,29.1,0.99394,2e-05,0.44369]
[1777674496992,37.16,78366.98,29.1,0.99393,2e-05,0.44417]
[1777674497735,37.16,78366.23,29.1,0.99392,2e-05,0.44503]
[1777674498742,37.16,78362.14,29.1,0.99384,2e-05,0.44978]
[1777674499749,37.16,78357.42,29.1,0.99376,2e-05,0.45531]
[1777674500755,37.16,78356.21,29.1,0.99373,2e-05,0.45674]
[1777674502770,37.16,78355.41,29.1,0.99372,2e-05,0.45769]
[1777674503777,37.16,78356.99,29.1,0.99375,2e-05,0.45582]
[1777674504784,37.16,78363.54,29.1,0.99387,2e-05,0.44815]
[1777674505792,37.16,78360.71,29.1,0.99382,2e-05,0.45145]
[1777674507805,37.16,78359.72,29.1,0.9938,2e-05,0.45261]
[1777674511833,37.16,78360.72,29.1,0.99385,2e-05,0.44859]
[1777674516868,37.16,78360.19,29.1,0.99384,2e-05,0.44921]
[1777674521902,37.16,78358.13,29.1,0.99381,2e-05,0.45162]
[1777674525933,37.16,78356.89,29.1,0.99378,2e-05,0.45307]
[1777674532983,37.16,78355.43,29.1,0.99376,2e-05,0.45479]
[1777674534997,37.16,78353.44,29.1,0.99372,2e-05,0.45714]
[1777674539028,37.16,78349.66,29.1,0.99365,2e-05,0.46163]
[1777674540036,37.16,78348.53,29.1,0.99363,2e-05,0.46298]
[1777674545071,37.16,78348.08,29.1,0.99362,2e-05,0.46352]
[1777674546078,37.16,78345.79,29.1,0.99358,2e-05,0.46626]
[1777674547085,37.16,78343.24,29.1,0.99353,2e-05,0.46934]
[1777674549827,37.16,78342.83,29.1,0.99352,2e-05,0.46984]
[1777674549913,37.16,78342.83,29.1,0.99352,2e-05,0.46984]
[1777674549928,37.16,78342.07,29.1,0.99351,2e-05,0.47076]
[1777674550107,37.16,78339.39,29.1,0.99346,2e-05,0.47402]
[1777674551585,37.16,78339.39,29.1,0.99346,2e-05,0.47402]
[1777674551678,37.16,78338.07,29.1,0.99343,2e-05,0.47563]
[1777674552719,37.16,78337.41,29.1,0.99342,2e-05,0.47644]
[1777674553128,37.16,78336.58,29.1,0.9934,2e-05,0.47745]
[1777674555143,37.16,78337.82,29.1,0.99343,2e-05,0.47594]
[1777674557157,37.16,78338.49,29.1,0.99344,2e-05,0.47512]
[1777674558164,37.16,78339.29,29.1,0.99346,2e-05,0.47414]
[1777674563199,37.16,78339.87,29.1,0.99347,2e-05,0.47343]
[1777674565681,37.16,78340.22,29.1,0.99347,2e-05,0.47301]
[1777674566025,37.16,78340.08,29.1,0.99347,2e-05,0.47318]
[1777674569242,37.16,78337.87,29.1,0.99343,2e-05,0.47587]
[1777674574277,37.16,78337.35,29.1,0.99346,2e-05,0.47355]
[1777674575285,37.16,78338.14,29.1,0.99347,2e-05,0.47258]
[1777674576292,37.16,78337.46,29.1,0.99346,2e-05,0.47341]
[1777674578306,37.16,78335.56,29.1,0.99342,2e-05,0.47573]
[1777674579313,37.16,78334.87,29.1,0.99341,2e-05,0.47658]
[1777674580320,37.16,78334.25,29.1,0.9934,2e-05,0.47734]
[1777674585355,37.16,78333.76,29.1,0.99339,2e-05,0.47794]
[1777674590390,37.16,78338.03,29.1,0.99347,2e-05,0.47272]
[1777674591397,37.16,78338.75,29.1,0.99348,2e-05,0.47184]
[1777674592404,37.16,78339.86,29.1,0.99351,2e-05,0.47049]
[1777674593411,37.16,78345.19,29.1,0.99361,2e-05,0.46406]
[1777674594418,37.16,78343.74,29.1,0.99358,2e-05,0.46581]
[1777674595425,37.16,78345.57,29.1,0.99361,2e-05,0.46361]
[1777674597439,37.16,78346.09,29.1,0.99362,2e-05,0.46299]
[1777674602474,37.16,78345.57,29.1,0.99361,2e-05,0.46361]
[1777674607509,37.16,78345.76,29.1,0.99362,2e-05,0.46338]
[1777674612544,37.16,78345.37,29.1,0.99361,2e-05,0.46385]
[1777674615704,37.16,78345.58,29.1,0.99361,2e-05,0.4636]
[1777674616075,37.16,78345.58,29.1,0.99361,2e-05,0.4636]
[1777674617579,37.16,78347.52,29.1,0.99365,2e-05,0.46128]
[1777674622614,37.16,78348.01,29.1,0.99366,2e-05,0.46069]
[1777674627649,37.16,78346.25,29.1,0.99363,2e-05,0.46279]
[1777674632684,37.16,78346.25,29.1,0.99367,2e-05,0.45989]
[1777674635744,37.16,78346.25,29.1,0.99367,2e-05,0.45989]
[1777674636114,37.16,78346.25,29.1,0.99367,2e-05,0.45989]
[1777674641747,37.16,78345.53,29.1,0.99365,2e-05,0.46074]
[1777674646782,37.16,78345.87,29.1,0.99366,2e-05,0.46034]
[1777674649803,37.16,78346.42,29.1,0.99367,2e-05,0.45968]
[1777674650812,37.16,78347.43,29.1,0.99369,2e-05,0.45848]
[1777674651818,37.16,78348.07,29.1,0.9937,2e-05,0.45772]
[1777674653832,37.16,78348.73,29.1,0.99371,2e-05,0.45694]
[1777674655697,37.16,78348.78,29.1,0.99371,2e-05,0.45688]
[1777674656129,37.16,78348.82,29.1,0.99371,2e-05,0.45683]
[1777674656853,37.16,78351.29,29.1,0.99376,2e-05,0.45392]
[1777674658866,37.16,78353.74,29.1,0.9938,2e-05,0.45104]
[1777674659874,37.16,78354.24,29.1,0.99381,2e-05,0.45045]
[1777674660880,37.16,78352.21,29.1,0.99378,2e-05,0.45283]
[1777674661888,37.16,78352.71,29.1,0.99378,2e-05,0.45225]
[1777674663762,37.16,78352.9,29.1,0.99379,2e-05,0.45202]
[1777674663902,37.16,78354.61,29.1,0.99382,2e-05,0.45002]
[1777674665917,37.16,78355.46,29.1,0.99383,2e-05,0.44903]
[1777674667931,37.16,78356.56,29.1,0.99385,2e-05,0.44774]
[1777674668938,37.16,78357.82,29.1,0.99388,2e-05,0.44628]
[1777674674980,37.16,78357.94,29.1,0.99388,2e-05,0.44614]
[1777674675987,37.16,78358.63,29.1,0.99389,2e-05,0.44534]
[1777674678001,37.16,78363.36,29.1,0.99398,2e-05,0.43989]
[1777674679007,37.16,78364.43,29.1,0.994,2e-05,0.43866]
[1777674679242,37.16,78364.43,29.1,0.994,2e-05,0.43866]
[1777674681023,37.16,78355.33,29.1,0.99383,2e-05,0.44918]
[1777674681847,37.16,78355.33,29.1,0.99383,2e-05,0.44918]
[1777674682030,37.16,78346.76,29.1,0.99367,2e-05,0.45928]
[1777674683037,37.16,78347.15,29.1,0.99368,2e-05,0.45882]
[1777674688072,37.16,78346.94,29.1,0.99368,2e-05,0.45906]
[1777674690088,37.16,78343.13,29.1,0.99361,2e-05,0.46361]
[1777674691095,37.16,78339.46,29.1,0.99358,2e-05,0.4651]
[1777674693109,37.16,78340.38,29.1,0.99359,2e-05,0.46399]
[1777674698144,37.16,78340.34,29.1,0.99359,2e-05,0.46404]
[1777674699151,37.16,78339.17,29.1,0.99357,2e-05,0.46545]
[1777674703179,37.16,78338.54,29.1,0.99356,2e-05,0.46621]
[1777674704186,37.16,78339.12,29.1,0.99357,2e-05,0.46551]
[1777674705193,37.16,78338.42,29.1,0.99356,2e-05,0.46635]
[1777674707207,37.16,78339.0,29.1,0.99357,2e-05,0.46565]
[1777674710228,37.16,78334.89,29.1,0.99349,2e-05,0.47062]
[1777674711235,37.16,78334.11,29.1,0.99348,2e-05,0.47157]
[1777674713249,37.16,78333.38,29.1,0.99346,2e-05,0.47246]
[1777674718284,37.16,78332.77,29.1,0.99345,2e-05,0.47321]
[1777674721678,37.16,78334.93,29.1,0.99349,2e-05,0.47058]
[1777674727348,37.16,78334.42,29.1,0.99348,2e-05,0.4712]
[1777674728355,37.16,78332.57,29.1,0.99345,2e-05,0.47345]
[1777674730369,37.16,78330.1,29.1,0.9934,2e-05,0.47648]
[1777674733391,37.16,78338.53,29.1,0.99356,2e-05,0.46622]
[1777674734398,37.16,78340.46,29.1,0.9936,2e-05,0.4639]
[1777674735409,37.16,78341.62,29.1,0.99362,2e-05,0.4625]
[1777674736413,37.16,78342.78,29.1,0.99364,2e-05,0.46112]
[1777674741449,37.16,78343.22,29.1,0.99365,2e-05,0.46059]
[1777674744470,37.16,78344.38,29.1,0.99367,2e-05,0.45921]
[1777674750512,37.16,78344.23,29.1,0.99367,2e-05,0.45939]
[1777674751518,37.16,78343.9,29.1,0.9937,2e-05,0.45688]
[1777674752526,37.16,78344.57,29.1,0.99371,2e-05,0.45608]
[1777674757561,37.16,78344.45,29.1,0.99371,2e-05,0.45623]
[1777674762596,37.16,78344.06,29.1,0.9937,2e-05,0.45669]
[1777674767631,37.16,78343.9,29.1,0.9937,2e-05,0.45688]
[1777674774680,37.16,78343.87,29.1,0.9937,2e-05,0.45691]
[1777674783743,37.16,78342.89,29.1,0.99368,2e-05,0.45808]
[1777674783743,37.16,78342.89,29.1,0.99368,2e-05,0.45808]
[1777674793813,37.16,78342.42,29.1,0.99367,2e-05,0.45864]
[1777674797841,37.16,78344.19,29.1,0.9937,2e-05,0.45653]
[1777674801869,37.16,78339.1,29.1,0.99361,2e-05,0.4626]
[1777674802876,37.16,78334.81,29.1,0.99353,2e-05,0.46777]
[1777674803882,37.16,78332.88,29.1,0.99349,2e-05,0.47011]
[1777674804889,37.16,78331.26,29.1,0.99346,2e-05,0.47208]
[1777674805897,37.16,78325.92,29.1,0.99336,2e-05,0.47863]
[1777674808918,37.16,78328.47,29.1,0.99341,2e-05,0.47549]
[1777674810932,37.16,78327.86,29.1,0.9934,2e-05,0.47624]
[1777674811939,37.16,78326.32,29.1,0.99341,2e-05,0.47515]
[1777674813953,37.16,78327.31,29.1,0.99342,2e-05,0.47393]
[1777674816974,37.16,78327.94,29.1,0.99344,2e-05,0.47316]
[1777674819994,37.16,78327.34,29.1,0.99343,2e-05,0.4739]
[1777674826037,37.16,78327.52,29.1,0.99343,2e-05,0.47368]
[1777674830065,37.16,78326.29,29.1,0.99341,2e-05,0.47518]
[1777674831072,37.16,78323.87,29.1,0.99336,2e-05,0.47816]
[1777674831621,37.16,78323.87,29.1,0.99336,2e-05,0.47816]
[1777674831842,37.16,78323.87,29.1,0.99336,2e-05,0.47816]
[1777674832106,37.16,78323.87,29.1,0.99336,2e-05,0.47816]
[1777674832178,37.16,78318.35,29.1,0.99325,2e-05,0.48501]
[1777674833086,37.16,78317.49,29.1,0.99323,2e-05,0.48609]
[1777674834093,37.16,78320.38,29.1,0.99329,2e-05,0.48248]
[1777674837114,37.16,78318.51,29.1,0.99325,2e-05,0.48481]
[1777674839127,37.16,78316.84,29.1,0.99322,2e-05,0.4869]
[1777674840135,37.16,78315.47,29.1,0.99319,2e-05,0.48862]
[1777674841141,37.16,78314.47,29.1,0.99317,2e-05,0.48987]
[1777674842149,37.16,78315.69,29.1,0.9932,2e-05,0.48834]
[1777674847184,37.16,78315.2,29.1,0.99319,2e-05,0.48896]
[1777674848590,37.16,78315.17,29.1,0.99319,2e-05,0.48899]
[1777674850205,37.16,78316.34,29.1,0.99321,2e-05,0.48753]
[1777674851315,37.16,78316.25,29.1,0.99321,2e-05,0.48764]
[1777674854233,37.16,78321.22,29.1,0.99331,2e-05,0.48144]
[1777674855241,37.16,78324.9,29.1,0.99338,2e-05,0.47689]
[1777674857254,37.16,78324.27,29.1,0.99337,2e-05,0.47767]
[1777674862290,37.16,78324.3,29.1,0.99337,2e-05,0.47763]
[1777674865311,37.16,78326.45,29.1,0.99341,2e-05,0.47499]
[1777674869339,37.16,78325.84,29.1,0.9934,2e-05,0.47574]
[1777674870346,37.16,78325.22,29.1,0.99338,2e-05,0.4765]
[1777674875381,37.16,78325.58,29.1,0.99343,2e-05,0.47307]
[1777674879409,37.16,78323.3,29.1,0.99339,2e-05,0.47587]
[1777674884444,37.16,78323.12,29.1,0.99338,2e-05,0.47609]
[1777674889479,37.16,78323.24,29.1,0.99339,2e-05,0.47594]
[1777674890486,37.16,78320.6,29.1,0.99333,2e-05,0.4792]
[1777674891493,37.16,78312.22,29.1,0.99317,2e-05,0.48965]
[1777674892782,37.16,78308.45,29.1,0.99309,2e-05,0.49442]
[1777674893507,37.16,78306.34,29.1,0.99305,2e-05,0.49711]
[1777674895074,37.16,78306.34,29.1,0.99305,2e-05,0.49711]
[1777674895133,37.16,78305.36,29.1,0.99303,2e-05,0.49836]
[1777674895740,37.16,78305.36,29.1,0.99303,2e-05,0.49836]
[1777674895936,37.16,78305.36,29.1,0.99303,2e-05,0.49836]
[1777674896036,37.16,78299.5,29.1,0.99291,2e-05,0.50589]
[1777674896527,37.16,78296.73,29.1,0.99285,2e-05,0.50949]
[1777674897580,37.16,78296.73,29.1,0.99285,2e-05,0.50949]
[1777674897661,37.16,78295.06,29.1,0.99282,2e-05,0.51167]
[1777674899549,37.16,78289.71,29.1,0.99271,2e-05,0.5187]
[1777674900557,37.16,78288.14,29.1,0.99267,2e-05,0.52078]
[1777674902002,37.16,78288.14,29.1,0.99267,2e-05,0.52078]
[1777674902214,37.16,78288.99,29.1,0.99269,2e-05,0.51965]
[1777674902570,37.16,78285.85,29.1,0.99262,2e-05,0.52382]
[1777674903576,37.16,78285.11,29.1,0.99261,2e-05,0.52481]
[1777674905127,37.16,78285.11,29.1,0.99261,2e-05,0.52481]
[1777674905594,37.16,78282.79,29.1,0.99256,2e-05,0.52791]
[1777674906601,37.16,78281.65,29.1,0.99253,2e-05,0.52944]
[1777674911636,37.16,78278.45,29.1,0.99246,2e-05,0.53376]
[1777674912625,37.16,78278.45,29.1,0.99246,2e-05,0.53376]
[1777674912643,37.16,78277.45,29.1,0.99244,2e-05,0.53511]
[1777674913650,37.16,78272.05,29.1,0.99232,2e-05,0.54248]
[1777674914657,37.16,78270.05,29.1,0.99228,2e-05,0.54523]
[1777674918687,37.16,78269.41,29.1,0.99226,2e-05,0.54611]
[1777674919694,37.16,78267.92,29.1,0.99223,2e-05,0.54817]
[1777674920701,37.16,78267.21,29.1,0.99222,2e-05,0.54915]
[1777674921708,37.16,78265.52,29.1,0.99218,2e-05,0.5515]
[1777674924729,37.16,78262.43,29.1,0.99211,2e-05,0.55581]
[1777674925736,37.16,78260.58,29.1,0.99207,2e-05,0.55841]
[1777674926742,37.16,78257.12,29.1,0.99199,2e-05,0.56329]
[1777674927750,37.16,78257.86,29.1,0.992,2e-05,0.56224]
[1777674931778,37.16,78261.15,29.1,0.99212,2e-05,0.55426]
[1777674935806,37.16,78265.19,29.1,0.99222,2e-05,0.54864]
[1777674941849,37.16,78262.46,29.1,0.99215,2e-05,0.55243]
[1777674946885,37.16,78262.57,29.1,0.99216,2e-05,0.55228]
[1777674951919,37.16,78262.31,29.1,0.99215,2e-05,0.55264]
[1777674952927,37.16,78261.24,29.1,0.99213,2e-05,0.55414]
[1777674960983,37.16,78260.42,29.1,0.99211,2e-05,0.55528]
[1777674964005,37.16,78263.17,29.1,0.99217,2e-05,0.55144]
[1777674965011,37.16,78264.95,29.1,0.99221,2e-05,0.54897]
[1777674966018,37.16,78266.87,29.1,0.99225,2e-05,0.54631]
[1777674967025,37.16,78270.54,29.1,0.99233,2e-05,0.54126]
[1777674968032,37.16,78273.21,29.1,0.99239,2e-05,0.53762]
[1777674969039,37.16,78270.3,29.1,0.99233,2e-05,0.54159]
[1777674971053,37.16,78271.24,29.1,0.99235,2e-05,0.54031]
[1777674972059,37.16,78272.52,29.1,0.99238,2e-05,0.53856]
[1777674973067,37.16,78273.27,29.1,0.9924,2e-05,0.53753]
[1777674974074,37.16,78272.11,29.1,0.99237,2e-05,0.53912]
[1777674979109,37.16,78272.06,29.1,0.99237,2e-05,0.53918]
[1777674984145,37.16,78272.11,29.1,0.99237,2e-05,0.53912]
[1777674987165,37.16,78269.19,29.1,0.9923,2e-05,0.54312]
[1777674989179,37.16,78271.14,29.1,0.99235,2e-05,0.54044]
[1777674994214,37.16,78271.39,29.1,0.9924,2e-05,0.53682]
[1777674995221,37.16,78269.39,29.1,0.99235,2e-05,0.53955]
[1777674996228,37.16,78268.22,29.1,0.99233,2e-05,0.54116]
[1777674997235,37.16,78265.88,29.1,0.99228,2e-05,0.54437]
[1777675000255,37.16,78267.9,29.1,0.99232,2e-05,0.5416]
[1777675000712,37.16,78267.9,29.1,0.99232,2e-05,0.5416]
[1777675001124,37.16,78267.9,29.1,0.99232,2e-05,0.5416]
[1777675012341,37.16,78267.52,29.1,0.99231,2e-05,0.54212]
[1777675016369,37.16,78266.77,29.1,0.9923,2e-05,0.54315]
[1777675020732,37.16,78266.59,29.1,0.99229,2e-05,0.5434]
[1777675021280,37.16,78266.59,29.1,0.99229,2e-05,0.5434]
[1777675022413,37.16,78264.83,29.1,0.99225,2e-05,0.54582]
[1777675023420,37.16,78263.87,29.1,0.99223,2e-05,0.54715]
[1777675026441,37.16,78261.45,29.1,0.99218,2e-05,0.55051]
[1777675027448,37.16,78262.79,29.1,0.99221,2e-05,0.54865]
[1777675028455,37.16,78261.52,29.1,0.99218,2e-05,0.55041]
[1777675030469,37.16,78260.47,29.1,0.99215,2e-05,0.55187]
[1777675035504,37.16,78260.54,29.1,0.99216,2e-05,0.55177]
[1777675037518,37.16,78259.49,29.1,0.99213,2e-05,0.55324]
[1777675039532,37.16,78260.7,29.1,0.99216,2e-05,0.55155]
[1777675044996,37.16,78260.66,29.1,0.99216,2e-05,0.55161]
[1777675048595,37.16,78259.88,29.1,0.99214,2e-05,0.55269]
[1777675053630,37.16,78260.08,29.1,0.99219,2e-05,0.54908]
[1777675058665,37.16,78260.04,29.1,0.99219,2e-05,0.54914]
[1777675060678,37.16,78258.29,29.1,0.99215,2e-05,0.55157]
[1777675065714,37.16,78258.18,29.1,0.99215,2e-05,0.55172]
[1777675070750,37.16,78258.87,29.1,0.99216,2e-05,0.55076]
[1777675071761,37.16,78257.81,29.1,0.99214,2e-05,0.55224]
[1777675073774,37.16,78256.47,29.1,0.99211,2e-05,0.55411]
[1777675074782,37.16,78252.59,29.1,0.99202,2e-05,0.55957]
[1777675075790,37.16,78254.21,29.1,0.99206,2e-05,0.55728]
[1777675080825,37.16,78254.74,29.1,0.99207,2e-05,0.55654]
[1777675081832,37.16,78254.05,29.1,0.99205,2e-05,0.55751]
[1777675086874,37.16,78253.9,29.1,0.99205,2e-05,0.55772]
[1777675088888,37.16,78252.49,29.1,0.99202,2e-05,0.55971]
[1777675091909,37.16,78251.57,29.1,0.992,2e-05,0.56101]
[1777675093709,37.16,78251.62,29.1,0.992,2e-05,0.56094]
[1777675098958,37.16,78251.18,29.1,0.99199,2e-05,0.56156]
[1777675099965,37.16,78250.32,29.1,0.99197,2e-05,0.56278]
[1777675106349,37.16,78250.41,29.1,0.99197,2e-05,0.56265]
[1777675106451,37.16,78250.44,29.1,0.99197,2e-05,0.56261]
[1777675106574,37.16,78250.44,29.1,0.99197,2e-05,0.56261]
[1777675108022,37.16,78252.61,29.1,0.99202,2e-05,0.55954]
[1777675109029,37.16,78251.98,29.1,0.99201,2e-05,0.56043]
[1777675114064,37.16,78250.58,29.1,0.99202,2e-05,0.55903]
[1777675116376,37.16,78250.12,29.1,0.99201,2e-05,0.55968]
[1777675117085,37.16,78248.45,29.1,0.99197,2e-05,0.56204]
[1777675118092,37.16,78247.41,29.1,0.99195,2e-05,0.56351]
[1777675123126,37.16,78247.27,29.1,0.99195,2e-05,0.56371]
[1777675125141,37.16,78246.57,29.1,0.99193,2e-05,0.56471]
[1777675130421,37.16,78246.65,29.1,0.99193,2e-05,0.5646]
[1777675134204,37.16,78245.56,29.1,0.99191,2e-05,0.56615]
[1777675138232,37.16,78247.14,29.1,0.99194,2e-05,0.5639]
[1777675139238,37.16,78250.48,29.1,0.99202,2e-05,0.55917]
[1777675141253,37.16,78251.03,29.1,0.99203,2e-05,0.55839]
[1777675144274,37.16,78251.62,29.1,0.99205,2e-05,0.55756]
[1777675145281,37.16,78249.96,29.1,0.99201,2e-05,0.5599]
[1777675146288,37.16,78251.98,29.1,0.99205,2e-05,0.55705]
[1777675147295,37.16,78252.54,29.1,0.99207,2e-05,0.55627]
[1777675148652,37.16,78252.58,29.1,0.99207,2e-05,0.55621]
[1777675154112,37.16,78253.02,29.1,0.99208,2e-05,0.55559]
[1777675161393,37.16,78253.13,29.1,0.99208,2e-05,0.55544]
[1777675167435,37.16,78252.86,29.1,0.99207,2e-05,0.55582]
[1777675170455,37.16,78250.61,29.1,0.99202,2e-05,0.55898]
[1777675171462,37.16,78249.77,29.1,0.99205,2e-05,0.55679]
[1777675176498,37.16,78252.01,29.1,0.9921,2e-05,0.55365]
[1777675179519,37.16,78253.28,29.1,0.99213,2e-05,0.55187]
[1777675180526,37.16,78252.44,29.1,0.99211,2e-05,0.55305]
[1777675184555,37.16,78250.2,29.1,0.99206,2e-05,0.55619]
[1777675185562,37.16,78249.13,29.1,0.99204,2e-05,0.55769]
[1777675193618,37.16,78249.54,29.1,0.99204,2e-05,0.55712]
[1777675193730,37.16,78249.54,29.1,0.99204,2e-05,0.55712]
[1777675196632,37.16,78249.44,29.1,0.99204,2e-05,0.55726]
[1777675200637,37.16,78249.5,29.1,0.99204,2e-05,0.55717]
[1777675206708,37.16,78249.4,29.1,0.99204,2e-05,0.55731]
[1777675211744,37.16,78249.46,29.1,0.99204,2e-05,0.55723]
[1777675213724,37.16,78249.46,29.1,0.99204,2e-05,0.55723]
[1777675213757,37.16,78248.2,29.1,0.99201,2e-05,0.55901]
[1777675214871,37.16,78248.2,29.1,0.99201,2e-05,0.55901]
[1777675216779,37.16,78250.65,29.1,0.99207,2e-05,0.55556]
[1777675220807,37.16,78251.25,29.1,0.99208,2e-05,0.55471]
[1777675221814,37.16,78250.7,29.1,0.99207,2e-05,0.55549]
[1777675223828,37.16,78251.6,29.1,0.99209,2e-05,0.55422]
[1777675228267,37.16,78251.88,29.1,0.9921,2e-05,0.55383]
[1777675228367,37.16,78254.75,29.1,0.99216,2e-05,0.54982]
[1777675228863,37.16,78258.96,29.1,0.99226,2e-05,0.54398]
[1777675229870,37.16,78261.57,29.1,0.99232,2e-05,0.54039]
[1777675230876,37.16,78260.38,29.1,0.99229,2e-05,0.54203]
[1777675235912,37.16,78258.73,29.1,0.9923,2e-05,0.54099]
[1777675240948,37.16,78258.91,29.1,0.9923,2e-05,0.54074]
[1777675243978,37.16,78258.21,29.1,0.99229,2e-05,0.5417]
[1777675244976,37.16,78257.23,29.1,0.99227,2e-05,0.54305]
[1777675246990,37.16,78256.53,29.1,0.99225,2e-05,0.54402]
[1777675249004,37.16,78253.67,29.1,0.99219,2e-05,0.54798]
[1777675254039,37.16,78252.88,29.1,0.99217,2e-05,0.54908]
[1777675262097,37.16,78253.08,29.1,0.99217,2e-05,0.5488]
[1777675264111,37.16,78250.11,29.1,0.9921,2e-05,0.55295]
[1777675269146,37.16,78248.14,29.1,0.99206,2e-05,0.55571]
[1777675273174,37.16,78246.86,29.1,0.99203,2e-05,0.55752]
[1777675273811,37.16,78246.86,29.1,0.99203,2e-05,0.55752]
[1777675274444,37.16,78246.86,29.1,0.99203,2e-05,0.55752]
[1777675274485,37.16,78246.86,29.1,0.99203,2e-05,0.55752]
[1777675274569,37.16,78246.3,29.1,0.99202,2e-05,0.55831]
[1777675275188,37.16,78233.03,29.1,0.99171,2e-05,0.5773]
[1777675276195,37.16,78231.71,29.1,0.99167,2e-05,0.57922]
[1777675277201,37.16,78232.41,29.1,0.99169,2e-05,0.5782]
[1777675279216,37.16,78230.52,29.1,0.99165,2e-05,0.58095]
[1777675281230,37.16,78229.55,29.1,0.99162,2e-05,0.58237]
[1777675284251,37.16,78228.76,29.1,0.9916,2e-05,0.58353]
[1777675289285,37.16,78229.22,29.1,0.99161,2e-05,0.58285]
[1777675290293,37.16,78228.58,29.1,0.9916,2e-05,0.58379]
[1777675291300,37.16,78228.29,29.1,0.99164,2e-05,0.58073]
[1777675296335,37.16,78228.29,29.1,0.99164,2e-05,0.58073]
[1777675301371,37.16,78228.26,29.1,0.99164,2e-05,0.58077]
[1777675306406,37.16,78230.49,29.1,0.99169,2e-05,0.57752]
[1777675309427,37.16,78229.8,29.1,0.99168,2e-05,0.57853]
[1777675314462,37.16,78229.86,29.1,0.99168,2e-05,0.57844]
[1777675316475,37.16,78228.82,29.1,0.99165,2e-05,0.57995]
[1777675317483,37.16,78227.15,29.1,0.99161,2e-05,0.58239]
[1777675318490,37.16,78225.36,29.1,0.99157,2e-05,0.58502]
[1777675319497,37.16,78222.76,29.1,0.99151,2e-05,0.58884]
[1777675322517,37.16,78221.49,29.1,0.99148,2e-05,0.59072]
[1777675327553,37.16,78221.98,29.1,0.99149,2e-05,0.59]
[1777675332588,37.16,78222.17,29.1,0.99149,2e-05,0.58972]
[1777675334602,37.16,78220.35,29.1,0.99145,2e-05,0.59241]
[1777675340643,37.16,78220.27,29.1,0.99145,2e-05,0.59253]
[1777675345679,37.16,78220.38,29.1,0.99145,2e-05,0.59237]
[1777675346686,37.16,78225.68,29.1,0.99158,2e-05,0.58455]
[1777675347693,37.16,78228.14,29.1,0.99164,2e-05,0.58094]
[1777675349707,37.16,78229.62,29.1,0.99167,2e-05,0.57879]
[1777675350714,37.16,78230.64,29.1,0.9917,2e-05,0.5773]
[1777675354742,37.16,78232.24,29.1,0.99178,2e-05,0.57197]
[1777675359778,37.17,78232.27,29.1,0.99176,2e-05,0.57267]
[1777675360686,37.17,78232.27,29.1,0.99176,2e-05,0.57267]
[1777675360786,37.17,78234.51,29.1,0.99181,2e-05,0.56959]
[1777675361226,37.17,78234.51,29.1,0.99181,2e-05,0.56959]
[1777675366828,37.19,78235.33,29.1,0.99182,2e-05,0.56934]
[1777675371863,37.19,78235.43,29.1,0.99181,2e-05,0.56998]
[1777675376898,37.2,78234.8,29.1,0.99178,2e-05,0.5717]
[1777675378753,37.2,78234.8,29.1,0.99178,2e-05,0.5717]
[1777675381933,37.21,78232.67,29.1,0.99172,2e-05,0.5756]
[1777675384086,37.21,78232.67,29.1,0.99172,2e-05,0.5756]
[1777675386968,37.22,78233.29,29.1,0.99172,2e-05,0.57555]
[1777675388982,37.23,78232.46,29.1,0.99169,2e-05,0.5771]
[1777675394017,37.24,78232.13,29.1,0.99167,2e-05,0.57845]
[1777675399052,37.25,78230.48,29.1,0.99162,2e-05,0.58175]
[1777675400063,37.25,78226.97,29.1,0.99153,2e-05,0.58707]
[1777675401066,37.25,78229.61,29.1,0.99159,2e-05,0.58338]
[1777675406102,37.26,78230.53,29.1,0.9916,2e-05,0.58294]
[1777675408715,37.26,78230.53,29.1,0.9916,2e-05,0.58294]
[1777675410131,37.27,78229.77,29.1,0.99156,2e-05,0.5848]
[1777675414527,37.27,78230.02,29.1,0.99162,2e-05,0.58111]
[1777675415166,37.28,78227.77,29.1,0.99155,2e-05,0.58514]
[1777675418187,37.29,78228.63,29.1,0.99156,2e-05,0.58442]
[1777675419194,37.29,78230.18,29.1,0.9916,2e-05,0.58233]
[1777675424229,37.3,78229.94,29.1,0.99158,2e-05,0.5836]
[1777675429264,37.31,78229.93,29.1,0.99156,2e-05,0.58452]
[1777675433292,37.32,78229.21,29.1,0.99153,2e-05,0.58629]
[1777675439334,37.33,78229.99,29.1,0.99153,2e-05,0.5862]
[1777675440341,37.33,78231.95,29.1,0.99158,2e-05,0.58351]
[1777675442355,37.34,78232.63,29.1,0.99159,2e-05,0.58305]
[1777675447390,37.35,78233.24,29.1,0.99159,2e-05,0.58308]
[1777675448397,37.35,78234.13,29.1,0.9916,2e-05,0.58196]
[1777675454439,37.36,78235.05,29.1,0.99161,2e-05,0.58173]
[1777675459474,37.37,78233.86,29.1,0.99156,2e-05,0.58438]
[1777675460481,37.37,78234.63,29.1,0.99158,2e-05,0.58344]
[1777675465516,37.38,78234.93,29.1,0.99157,2e-05,0.5839]
[1777675467530,37.39,78235.83,29.1,0.99159,2e-05,0.58295]
[1777675468687,37.39,78235.83,29.1,0.99159,2e-05,0.58295]
[1777675471162,37.39,78235.83,29.1,0.99158,2e-05,0.58331]
[1777675471558,37.4,78234.75,29.1,0.9916,2e-05,0.58174]
[1777675473572,37.4,78233.49,29.1,0.99156,2e-05,0.58394]
[1777675478607,37.41,78233.05,29.1,0.99154,2e-05,0.58547]
[1777675480718,37.41,78233.04,29.1,0.99153,2e-05,0.58566]
[1777675483469,37.42,78233.12,29.1,0.99153,2e-05,0.58589]
[1777675484287,37.42,78232.89,29.1,0.99152,2e-05,0.58658]
[1777675485658,37.42,78233.89,29.1,0.99154,2e-05,0.58546]
[1777675486531,37.42,78233.89,29.1,0.99154,2e-05,0.58546]
[1777675486665,37.42,78233.94,29.1,0.99154,2e-05,0.58556]
[1777675488679,37.43,78232.98,29.1,0.99151,2e-05,0.58732]
[1777675489576,37.43,78232.98,29.1,0.99151,2e-05,0.58732]
[1777675489686,37.43,78229.15,29.1,0.99141,2e-05,0.59313]
[1777675490770,37.43,78229.15,29.1,0.99141,2e-05,0.59313]
[1777675490817,37.43,78224.47,29.1,0.99129,2e-05,0.60024]
[1777675491186,37.43,78224.47,29.1,0.99129,2e-05,0.60024]
[1777675492706,37.44,78225.88,29.1,0.99132,2e-05,0.59845]
[1777675493949,37.44,78225.88,29.1,0.99132,2e-05,0.59845]
[1777675493713,37.44,78224.37,29.1,0.99128,2e-05,0.60085]
[1777675494721,37.44,78251.61,29.1,0.99193,2e-05,0.56144]
[1777675495342,37.44,78251.61,29.1,0.99193,2e-05,0.56144]
[1777675495728,37.44,78263.37,29.1,0.9922,2e-05,0.54526]
[1777675496735,37.44,78264.34,29.1,0.99222,2e-05,0.54415]
[1777675497919,37.44,78264.34,29.1,0.99222,2e-05,0.54415]
[1777675498749,37.45,78263.84,29.1,0.9922,2e-05,0.54531]
[1777675500763,37.46,78255.78,29.1,0.99201,2e-05,0.55698]
[1777675501770,37.46,78250.04,29.1,0.99187,2e-05,0.56531]
[1777675502778,37.46,78246.51,29.1,0.99178,2e-05,0.57056]
[1777675503785,37.46,78242.87,29.1,0.99169,2e-05,0.57599]
[1777675504792,37.47,78241.82,29.1,0.99167,2e-05,0.5777]
[1777675505798,37.47,78238.95,29.1,0.99159,2e-05,0.58206]
[1777675506806,37.47,78237.89,29.1,0.99157,2e-05,0.58378]
[1777675511841,37.48,78237.93,29.1,0.99155,2e-05,0.58462]
[1777675520913,37.5,78237.92,29.1,0.99153,2e-05,0.58622]
[1777675521920,37.5,78239.33,29.1,0.99156,2e-05,0.58434]
[1777675523836,37.5,78239.32,29.1,0.99155,2e-05,0.58453]
[1777675526955,37.51,78238.56,29.1,0.99152,2e-05,0.58637]
[1777675528393,37.51,78238.56,29.1,0.99152,2e-05,0.58637]
[1777675532997,37.51,78235.93,29.1,0.9915,2e-05,0.58703]
[1777675534004,37.51,78234.0,29.1,0.99146,2e-05,0.58986]
[1777675535011,37.51,78235.17,29.1,0.99148,2e-05,0.58814]
[1777675540047,37.51,78234.74,29.1,0.99147,2e-05,0.58877]
[1777675541054,37.51,78234.0,29.1,0.99146,2e-05,0.58986]
[1777675542061,37.51,78229.31,29.1,0.99134,2e-05,0.59678]
[1777675545082,37.51,78231.74,29.1,0.9914,2e-05,0.59318]
[1777675550116,37.51,78231.67,29.1,0.9914,2e-05,0.59329]
[1777675555152,37.51,78231.76,29.1,0.9914,2e-05,0.59316]
[1777675559180,37.51,78232.55,29.1,0.99142,2e-05,0.59199]
[1777675564215,37.51,78232.88,29.1,0.99143,2e-05,0.5915]
[1777675565222,37.51,78228.22,29.1,0.99131,2e-05,0.5984]
[1777675566229,37.51,78226.73,29.1,0.99128,2e-05,0.60062]
[1777675567236,37.51,78227.61,29.1,0.9913,2e-05,0.59931]
[1777675568243,37.51,78226.94,29.1,0.99128,2e-05,0.6003]
[1777675573280,37.51,78227.05,29.1,0.99129,2e-05,0.60014]
[1777675575294,37.51,78225.27,29.1,0.99124,2e-05,0.6028]
[1777675576301,37.51,78224.37,29.1,0.99122,2e-05,0.60414]
[1777675581336,37.51,78224.79,29.1,0.99123,2e-05,0.60351]
[1777675583349,37.51,78227.46,29.1,0.9913,2e-05,0.59953]
[1777675584357,37.51,78228.22,29.1,0.99131,2e-05,0.5984]
[1777675590398,37.51,78227.67,29.1,0.9913,2e-05,0.59922]
[1777675595434,37.51,78227.23,29.1,0.99134,2e-05,0.59629]
[1777675596441,37.51,78226.56,29.1,0.99132,2e-05,0.59728]
[1777675601476,37.51,78226.31,29.1,0.99132,2e-05,0.59766]
[1777675606511,37.51,78220.06,29.1,0.99116,3e-05,0.607]
[1777675607518,37.51,78217.49,29.1,0.9911,3e-05,0.61088]
[1777675612553,37.51,78216.98,29.1,0.99108,3e-05,0.61165]
[1777675617588,37.51,78217.36,29.1,0.99109,3e-05,0.61108]
[1777675619602,37.51,78218.22,29.1,0.99112,3e-05,0.60978]
[1777675624637,37.51,78217.93,29.1,0.99111,3e-05,0.61022]
[1777675629671,37.51,78218.18,29.1,0.99111,3e-05,0.60984]
[1777675633811,37.51,78218.14,29.1,0.99111,3e-05,0.6099]
[1777675635912,37.51,78218.18,29.1,0.99111,3e-05,0.60984]
[1777675641758,37.51,78217.87,29.1,0.99111,3e-05,0.61031]
[1777675645786,37.51,78217.18,29.1,0.99109,3e-05,0.61135]
[1777675651827,37.51,78216.7,29.1,0.99113,3e-05,0.60844]
[1777675656863,37.51,78216.63,29.1,0.99113,3e-05,0.60854]
[1777675661898,37.51,78216.83,29.1,0.99113,3e-05,0.60824]
[1777675666934,37.51,78216.73,29.1,0.99113,3e-05,0.60839]
[1777675670962,37.51,78218.61,29.1,0.99118,3e-05,0.60556]
[1777675675997,37.51,78216.49,29.1,0.99112,3e-05,0.60876]
[1777675677004,37.51,78213.14,29.1,0.99104,3e-05,0.61383]
[1777675678011,37.51,78209.47,29.1,0.99094,3e-05,0.61943]
[1777675680025,37.51,78208.64,29.1,0.99092,3e-05,0.6207]
[1777675683858,37.51,78208.19,29.1,0.99091,3e-05,0.6214]
[1777675689090,37.51,78207.87,29.1,0.9909,3e-05,0.62189]
[1777675689755,37.51,78207.87,29.1,0.9909,3e-05,0.62189]
[1777675695132,37.51,78207.61,29.1,0.9909,3e-05,0.62229]
[1777675698153,37.51,78209.84,29.1,0.99095,3e-05,0.61887]
[1777675703189,37.51,78207.74,29.1,0.9909,3e-05,0.62209]
[1777675707080,37.51,78207.73,29.1,0.9909,3e-05,0.6221]
[1777675707324,37.51,78207.33,29.1,0.99089,3e-05,0.62272]
[1777675708263,37.51,78207.25,29.1,0.99089,3e-05,0.62284]
[1777675708291,37.51,78207.25,29.1,0.99089,3e-05,0.62284]
[1777675708454,37.51,78207.25,29.1,0.99089,3e-05,0.62284]
[1777675709424,37.51,78207.25,29.1,0.99089,3e-05,0.62284]
[1777675709575,37.51,78207.25,29.1,0.99089,3e-05,0.62284]
[1777675709650,37.51,78203.64,29.1,0.99079,3e-05,0.62842]
[1777675710238,37.51,78200.44,29.1,0.99071,3e-05,0.63339]
[1777675716280,37.51,78200.73,29.1,0.99077,3e-05,0.62921]
[1777675722322,37.51,78200.69,29.1,0.99077,3e-05,0.62927]
[1777675728364,37.51,78201.04,29.1,0.99078,3e-05,0.62873]
[1777675733399,37.51,78200.94,29.1,0.99078,3e-05,0.62888]
[1777675738435,37.51,78201.14,29.1,0.99078,3e-05,0.62857]
[1777675743470,37.51,78200.89,29.1,0.99077,3e-05,0.62896]
[1777675744887,37.51,78200.89,29.1,0.99077,3e-05,0.62896]
[1777675746057,37.51,78200.73,29.1,0.99077,3e-05,0.62921]
[1777675746149,37.51,78192.9,29.1,0.99056,3e-05,0.64147]
[1777675746880,37.51,78192.9,29.1,0.99056,3e-05,0.64147]
[1777675746918,37.51,78187.58,29.1,0.99042,3e-05,0.6499]
[1777675747498,37.51,78186.16,29.1,0.99038,3e-05,0.65217]
[1777675748505,37.51,78184.11,29.1,0.99033,3e-05,0.65546]
[1777675750088,37.51,78184.11,29.1,0.99033,3e-05,0.65546]
[1777675750096,37.51,78183.37,29.1,0.99031,3e-05,0.65665]
[1777675752533,37.51,78180.65,29.1,0.99023,3e-05,0.66103]
[1777675753540,37.51,78176.93,29.1,0.99013,3e-05,0.66707]
[1777675754548,37.51,78175.07,29.1,0.99008,3e-05,0.67011]
[1777675755833,37.51,78175.07,29.1,0.99008,3e-05,0.67011]
[1777675755935,37.51,78171.52,29.1,0.98998,3e-05,0.67593]
[1777675757027,37.51,78171.52,29.1,0.98998,3e-05,0.67593]
[1777675757043,37.51,78167.86,29.1,0.98987,3e-05,0.68198]
[1777675758086,37.51,78167.86,29.1,0.98987,3e-05,0.68198]
[1777675758185,37.51,78164.91,29.1,0.98979,3e-05,0.68689]
[1777675758822,37.51,78164.91,29.1,0.98979,3e-05,0.68689]
[1777675758914,37.51,78164.01,29.1,0.98976,3e-05,0.68839]
[1777675760143,37.51,78164.01,29.1,0.98976,3e-05,0.68839]
[1777675760177,37.51,78159.37,29.1,0.98963,3e-05,0.69618]
[1777675760589,37.51,78152.55,29.1,0.98943,3e-05,0.70777]
[1777675762078,37.51,78152.55,29.1,0.98943,3e-05,0.70777]
[1777675762147,37.51,78151.08,29.1,0.98939,3e-05,0.71029]
[1777675763611,37.51,78150.39,29.1,0.98937,3e-05,0.71147]
[1777675765624,37.51,78145.4,29.1,0.98922,3e-05,0.72008]
[1777675766819,37.51,78145.4,29.1,0.98922,3e-05,0.72008]
[1777675766879,37.51,78142.28,29.1,0.98912,3e-05,0.72551]
[1777675767637,37.51,78140.91,29.1,0.98908,3e-05,0.7279]
[1777675768760,37.51,78140.91,29.1,0.98908,3e-05,0.7279]
[1777675768858,37.51,78140.06,29.1,0.98906,3e-05,0.72939]
[1777675769652,37.51,78134.44,29.1,0.98889,3e-05,0.73929]
[1777675771838,37.51,78133.92,29.1,0.98893,3e-05,0.73606]
[1777675772675,37.51,78133.12,29.1,0.9889,3e-05,0.73747]
[1777675774688,37.51,78135.28,29.1,0.98897,3e-05,0.73366]
[1777675775695,37.51,78136.67,29.1,0.98901,3e-05,0.73121]
[1777675776702,37.51,78137.41,29.1,0.98904,3e-05,0.72991]
[1777675777709,37.51,78140.59,29.1,0.98913,3e-05,0.72435]
[1777675778716,37.51,78145.21,29.1,0.98927,3e-05,0.71633]
[1777675779723,37.51,78148.02,29.1,0.98936,3e-05,0.71149]
[1777675780729,37.51,78149.82,29.1,0.98941,3e-05,0.7084]
[1777675782743,37.51,78147.94,29.1,0.98935,3e-05,0.71162]
[1777675783750,37.51,78148.56,29.1,0.98937,3e-05,0.71056]
[1777675789753,37.51,78148.73,29.1,0.98938,3e-05,0.71027]
[1777675789793,37.51,78151.92,29.1,0.98947,3e-05,0.70481]
[1777675790800,37.51,78153.15,29.1,0.98951,3e-05,0.70271]
[1777675791807,37.51,78157.49,29.1,0.98963,3e-05,0.69536]
[1777675792813,37.51,78158.9,29.1,0.98967,3e-05,0.69299]
[1777675795835,37.51,78159.61,29.1,0.98969,3e-05,0.69179]
[1777675797849,37.51,78158.95,29.1,0.98968,3e-05,0.6929]
[1777675799863,37.51,78157.92,29.1,0.98965,3e-05,0.69464]
[1777675800870,37.51,78156.36,29.1,0.9896,3e-05,0.69727]
[1777675801877,37.51,78155.5,29.1,0.98958,3e-05,0.69872]
[1777675802883,37.51,78150.91,29.1,0.98944,3e-05,0.70653]
[1777675803891,37.51,78148.15,29.1,0.98936,3e-05,0.71126]
[1777675804898,37.51,78146.73,29.1,0.98932,3e-05,0.7137]
[1777675805906,37.51,78148.93,29.1,0.98938,3e-05,0.70992]
[1777675808926,37.51,78146.3,29.1,0.9893,3e-05,0.71445]
[1777675810940,37.51,78145.64,29.1,0.98928,3e-05,0.71558]
[1777675811462,37.51,78145.64,29.1,0.98928,3e-05,0.71558]
[1777675811947,37.51,78144.65,29.1,0.98925,3e-05,0.7173]
[1777675812954,37.51,78141.7,29.1,0.98917,3e-05,0.72241]
[1777675813961,37.51,78140.8,29.1,0.98914,3e-05,0.72398]
[1777675814968,37.51,78141.74,29.1,0.98917,3e-05,0.72234]
[1777675815975,37.51,78140.95,29.1,0.98914,3e-05,0.72372]
[1777675821012,37.51,78140.47,29.1,0.98913,3e-05,0.72456]
[1777675827055,37.51,78140.41,29.1,0.98913,3e-05,0.72466]
[1777675830075,37.51,78138.19,29.1,0.98906,3e-05,0.72854]
[1777675831082,37.51,78140.25,29.1,0.98918,3e-05,0.72083]
[1777675836117,37.51,78140.6,29.1,0.98919,3e-05,0.72023]
[1777675841151,37.51,78142.06,29.1,0.98924,3e-05,0.71769]
[1777675842159,37.51,78143.78,29.1,0.98929,3e-05,0.71472]
[1777675842983,37.51,78143.78,29.1,0.98929,3e-05,0.71472]
[1777675843165,37.51,78147.02,29.1,0.98938,3e-05,0.70914]
[1777675844173,37.51,78148.2,29.1,0.98942,3e-05,0.70712]
[1777675845180,37.51,78152.44,29.1,0.98954,3e-05,0.6999]
[1777675846187,37.51,78153.22,29.1,0.98957,3e-05,0.69857]
[1777675850215,37.51,78154.47,29.1,0.9896,3e-05,0.69646]
[1777675851222,37.51,78155.28,29.1,0.98963,3e-05,0.69509]
[1777675856259,37.51,78155.19,29.1,0.98962,3e-05,0.69524]
[1777675861294,37.51,78154.93,29.1,0.98962,3e-05,0.69568]
[1777675864315,37.51,78157.27,29.1,0.98968,3e-05,0.69174]
[1777675865322,37.51,78158.0,29.1,0.98971,3e-05,0.69051]
[1777675872371,37.51,78157.38,29.1,0.98969,3e-05,0.69156]
[1777675873378,37.51,78158.59,29.1,0.98972,3e-05,0.68952]
[1777675874384,37.51,78157.63,29.1,0.98969,3e-05,0.69114]
[1777675879420,37.51,78158.07,29.1,0.98971,3e-05,0.6904]
[1777675880753,37.51,78158.07,29.1,0.98971,3e-05,0.6904]
[1777675881145,37.51,78158.07,29.1,0.98971,3e-05,0.6904]
[1777675881148,37.51,78159.76,29.1,0.98976,3e-05,0.68757]
[1777675884455,37.51,78158.97,29.1,0.98973,3e-05,0.68889]
[1777675887476,37.51,78159.7,29.1,0.98975,3e-05,0.68767]
[1777675890497,37.51,78160.4,29.1,0.98977,3e-05,0.6865]
[1777675892511,37.51,78158.78,29.1,0.98978,3e-05,0.68523]
[1777675897546,37.51,78158.79,29.1,0.98979,3e-05,0.68522]
[1777675901573,37.51,78159.75,29.1,0.98981,3e-05,0.68362]
[1777675902620,37.51,78159.75,29.1,0.98981,3e-05,0.68362]
[1777675902721,37.51,78161.12,29.1,0.98985,3e-05,0.68134]
[1777675903587,37.51,78163.76,29.1,0.98993,3e-05,0.67696]
[1777675904595,37.51,78165.92,29.1,0.98999,3e-05,0.6734]
[1777675906611,37.51,78168.42,29.1,0.99006,3e-05,0.6693]
[1777675911645,37.51,78168.2,29.1,0.99005,3e-05,0.66966]
[1777675912653,37.51,78168.9,29.1,0.99007,3e-05,0.66851]
[1777675913660,37.51,78169.89,29.1,0.9901,3e-05,0.66689]
[1777675914667,37.51,78165.65,29.1,0.98998,3e-05,0.67384]
[1777675915674,37.51,78162.78,29.1,0.9899,3e-05,0.67858]
[1777675916680,37.51,78161.55,29.1,0.98986,3e-05,0.68062]
[1777675921716,37.51,78161.34,29.1,0.98986,3e-05,0.68097]
[1777675925745,37.51,78162.38,29.1,0.98989,3e-05,0.67925]
[1777675926752,37.51,78161.75,29.1,0.98987,3e-05,0.68029]
[1777675927759,37.51,78164.11,29.1,0.98994,3e-05,0.67638]
[1777675931535,37.51,78163.99,29.1,0.98993,3e-05,0.67658]
[1777675932588,37.51,78163.69,29.1,0.98992,3e-05,0.67708]
[1777675932769,37.51,78163.69,29.1,0.98992,3e-05,0.67708]
[1777675932794,37.51,78166.16,29.1,0.98999,3e-05,0.673]
[1777675934184,37.51,78167.85,29.1,0.99004,3e-05,0.67023]
[1777675934808,37.51,78169.08,29.1,0.99008,3e-05,0.66822]
[1777675940236,37.51,78169.15,29.1,0.99008,3e-05,0.6681]
[1777675940852,37.51,78173.82,29.1,0.99021,3e-05,0.6605]
[1777675941859,37.51,78177.25,29.1,0.9903,3e-05,0.65496]
[1777675942866,37.51,78176.52,29.1,0.99028,3e-05,0.65614]
[1777675943873,37.51,78177.6,29.1,0.99031,3e-05,0.6544]
[1777675950922,37.51,78177.57,29.1,0.99031,3e-05,0.65445]
[1777675954949,37.51,78177.34,29.1,0.99036,3e-05,0.65098]
[1777675959173,37.51,78179.62,29.1,0.99042,3e-05,0.64734]
[1777675959985,37.51,78178.49,29.1,0.99039,3e-05,0.64914]
[1777675960991,37.51,78180.2,29.1,0.99044,3e-05,0.64641]
[1777675961999,37.51,78181.82,29.1,0.99048,3e-05,0.64384]
[1777675965020,37.51,78183.25,29.1,0.99052,3e-05,0.64157]
[1777675966028,37.51,78182.3,29.1,0.99049,3e-05,0.64307]
[1777675967035,37.51,78183.04,29.1,0.99051,3e-05,0.6419]
[1777675968041,37.51,78182.44,29.1,0.9905,3e-05,0.64285]
[1777675969049,37.51,78181.42,29.1,0.99047,3e-05,0.64447]
[1777675970056,37.51,78180.74,29.1,0.99045,3e-05,0.64555]
[1777675976097,37.51,78180.88,29.1,0.99046,3e-05,0.64533]
[1777675981135,37.51,78178.64,29.1,0.9904,3e-05,0.6489]
[1777675982142,37.51,78173.52,29.1,0.99026,3e-05,0.65712]
[1777675983149,37.51,78170.78,29.1,0.99018,3e-05,0.66156]
[1777675985163,37.51,78169.95,29.1,0.99016,3e-05,0.6629]
[1777675986170,37.51,78168.86,29.1,0.99013,3e-05,0.66468]
[1777675987177,37.51,78167.7,29.1,0.99009,3e-05,0.66657]
[1777675990198,37.51,78170.13,29.1,0.99016,3e-05,0.66261]
[1777675991205,37.51,78171.94,29.1,0.99021,3e-05,0.65968]
[1777675993868,37.51,78171.51,29.1,0.9902,3e-05,0.66037]
[1777675996193,37.51,78172.12,29.1,0.99022,3e-05,0.65938]
[1777675997247,37.51,78170.09,29.1,0.99016,3e-05,0.66268]
[1777676002282,37.51,78170.28,29.1,0.99017,3e-05,0.66237]
[1777676003288,37.51,78172.79,29.1,0.99024,3e-05,0.6583]
[1777676004295,37.51,78173.94,29.1,0.99027,3e-05,0.65644]
[1777676006310,37.51,78174.79,29.1,0.99029,3e-05,0.65507]
[1777676007317,37.51,78176.08,29.1,0.99033,3e-05,0.653]
[1777676008324,37.51,78174.51,29.1,0.99028,3e-05,0.65552]
[1777676008970,37.51,78174.51,29.1,0.99028,3e-05,0.65552]
[1777676010837,37.51,78174.24,29.1,0.99028,3e-05,0.65596]
[1777676013359,37.51,78175.57,29.1,0.99037,3e-05,0.64998]
[1777676014367,37.51,78177.56,29.1,0.99042,3e-05,0.6468]
[1777676015374,37.51,78178.32,29.1,0.99044,3e-05,0.64559]
[1777676016381,37.51,78179.38,29.1,0.99047,3e-05,0.6439]
[1777676017388,37.51,78179.98,29.1,0.99049,3e-05,0.64295]
[1777676018395,37.51,78181.76,29.1,0.99053,3e-05,0.64013]
[1777676020409,37.51,78180.5,29.1,0.9905,3e-05,0.64212]
[1777676022423,37.51,78182.65,29.1,0.99056,3e-05,0.63872]
[1777676026451,37.51,78183.99,29.1,0.99059,3e-05,0.63661]
[1777676027458,37.51,78182.4,29.1,0.99055,3e-05,0.63912]
[1777676029472,37.51,78183.01,29.1,0.99057,3e-05,0.63815]
[1777676035515,37.51,78182.72,29.1,0.99056,3e-05,0.63861]
[1777676040550,37.51,78182.87,29.1,0.99056,3e-05,0.63837]
[1777676045585,37.51,78183.08,29.1,0.99057,3e-05,0.63804]
[1777676047599,37.51,78183.62,29.1,0.99058,3e-05,0.63719]
[1777676048606,37.51,78185.17,29.1,0.99063,3e-05,0.63475]
[1777676050620,37.51,78186.18,29.1,0.99065,3e-05,0.63317]
[1777676052634,37.51,78185.64,29.1,0.99064,3e-05,0.63402]
[1777676056661,37.51,78184.61,29.1,0.99061,3e-05,0.63563]
[1777676061697,37.51,78184.46,29.1,0.99061,3e-05,0.63587]
[1777676064718,37.51,78179.35,29.1,0.99047,3e-05,0.64395]
[1777676067285,37.51,78179.31,29.1,0.99047,3e-05,0.64401]
[1777676067589,37.51,78179.15,29.1,0.99046,3e-05,0.64426]
[1777676067798,37.51,78179.15,29.1,0.99046,3e-05,0.64426]
[1777676067856,37.51,78168.07,29.1,0.99016,3e-05,0.66207]
[1777676068804,37.51,78162.95,29.1,0.99002,3e-05,0.67044]
[1777676069753,37.51,78160.94,29.1,0.98996,3e-05,0.67375]
[1777676070760,37.51,78158.58,29.1,0.98989,3e-05,0.67765]
[1777676072775,37.51,78159.99,29.1,0.98999,3e-05,0.67138]
[1777676079825,37.51,78162.88,29.1,0.99007,3e-05,0.66664]
[1777676084860,37.51,78163.03,29.1,0.99008,3e-05,0.66639]
[1777676086874,37.51,78162.15,29.1,0.99005,3e-05,0.66783]
[1777676088888,37.51,78161.49,29.1,0.99003,3e-05,0.66891]
[1777676089895,37.51,78160.72,29.1,0.99001,3e-05,0.67018]
[1777676094841,37.51,78160.32,29.1,0.99,3e-05,0.67084]
[1777676095136,37.51,78160.32,29.1,0.99,3e-05,0.67084]
[1777676095237,37.51,78158.34,29.1,0.98994,3e-05,0.6741]
[1777676095937,37.51,78153.54,29.1,0.98981,3e-05,0.68206]
[1777676097826,37.51,78153.35,29.1,0.9898,3e-05,0.68238]
[1777676097951,37.51,78154.2,29.1,0.98983,3e-05,0.68096]
[1777676098958,37.51,78150.94,29.1,0.98973,3e-05,0.68641]
[1777676107014,37.51,78151.38,29.1,0.98974,3e-05,0.68567]
[1777676112193,37.51,78151.56,29.1,0.98975,3e-05,0.68537]
[1777676113411,37.51,78151.56,29.1,0.98975,3e-05,0.68537]
[1777676119097,37.51,78152.59,29.1,0.98978,3e-05,0.68365]
[1777676120105,37.51,78154.25,29.1,0.98983,3e-05,0.68088]
[1777676121111,37.51,78155.03,29.1,0.98985,3e-05,0.67958]
[1777676126147,37.51,78155.81,29.1,0.98987,3e-05,0.67829]
[1777676131182,37.51,78155.36,29.1,0.98992,3e-05,0.67508]
[1777676132242,37.51,78155.36,29.1,0.98992,3e-05,0.67508]
[1777676136898,37.51,78155.34,29.1,0.98991,3e-05,0.67511]
[1777676139240,37.51,78157.57,29.1,0.98998,3e-05,0.67143]
[1777676142261,37.51,78160.93,29.1,0.99007,3e-05,0.66591]
[1777676143268,37.51,78162.44,29.1,0.99012,3e-05,0.66345]
[1777676145282,37.51,78161.65,29.1,0.99009,3e-05,0.66474]
[1777676146289,37.51,78161.56,29.1,0.99009,3e-05,0.66488]
[1777676148303,37.51,78159.4,29.1,0.99003,3e-05,0.66842]
[1777676149310,37.51,78158.65,29.1,0.99001,3e-05,0.66965]
[1777676151323,37.51,78157.44,29.1,0.98997,3e-05,0.67164]
[1777676156362,37.51,78157.5,29.1,0.98998,3e-05,0.67154]
[1777676160759,37.51,78157.44,29.1,0.98997,3e-05,0.67164]
[1777676161305,37.51,78157.44,29.1,0.98997,3e-05,0.67164]
[1777676162404,37.51,78156.7,29.1,0.98995,3e-05,0.67286]
[1777676167438,37.51,78156.26,29.1,0.98994,3e-05,0.67359]
[1777676171467,37.51,78157.11,29.1,0.98997,3e-05,0.67219]
[1777676177509,37.51,78156.65,29.1,0.98995,3e-05,0.67294]
[1777676182544,37.51,78154.61,29.1,0.98989,3e-05,0.67632]
[1777676187579,37.51,78154.94,29.1,0.9899,3e-05,0.67577]
[1777676192614,37.51,78155.21,29.1,0.98997,3e-05,0.67138]
[1777676196492,37.51,78155.19,29.1,0.98997,3e-05,0.67141]
[1777676198027,37.51,78155.17,29.1,0.98997,3e-05,0.67144]
[1777676198656,37.51,78153.96,29.1,0.98993,3e-05,0.67344]
[1777676199663,37.51,78151.84,29.1,0.98987,3e-05,0.67695]
[1777676200669,37.51,78151.21,29.1,0.98985,3e-05,0.67799]
[1777676203886,37.51,78151.18,29.1,0.98985,3e-05,0.67804]
[1777676205310,37.51,78151.16,29.1,0.98985,3e-05,0.67808]
[1777676210740,37.51,78151.24,29.1,0.98986,3e-05,0.67794]
[1777676211747,37.51,78154.66,29.1,0.98995,3e-05,0.67228]
[1777676212754,37.51,78157.27,29.1,0.99003,3e-05,0.66799]
[1777676213761,37.51,78158.25,29.1,0.99005,3e-05,0.66638]
[1777676215775,37.51,78157.65,29.1,0.99004,3e-05,0.66736]
[1777676219803,37.51,78159.75,29.1,0.9901,3e-05,0.66393]
[1777676220809,37.51,78161.31,29.1,0.99014,3e-05,0.66139]
[1777676221817,37.51,78160.63,29.1,0.99012,3e-05,0.66249]
[1777676226852,37.51,78160.65,29.1,0.99012,3e-05,0.66246]
[1777676228866,37.51,78162.84,29.1,0.99018,3e-05,0.6589]
[1777676230880,37.51,78164.21,29.1,0.99022,3e-05,0.65668]
[1777676233901,37.51,78164.91,29.1,0.99024,3e-05,0.65555]
[1777676234908,37.51,78165.54,29.1,0.99026,3e-05,0.65453]
[1777676240641,37.51,78165.71,29.1,0.99026,3e-05,0.65425]
[1777676241957,37.51,78167.81,29.1,0.99032,3e-05,0.65087]
[1777676242964,37.51,78168.44,29.1,0.99034,3e-05,0.64986]
[1777676249007,37.51,78169.07,29.1,0.99035,3e-05,0.64885]
[1777676251020,37.51,78170.69,29.1,0.99045,3e-05,0.64242]
[1777676252027,37.51,78170.07,29.1,0.99044,3e-05,0.64341]
[1777676253903,37.51,78170.09,29.1,0.99044,3e-05,0.64338]
[1777676255383,37.51,78170.24,29.1,0.99044,3e-05,0.64314]
[1777676255453,37.51,78168.94,29.1,0.99041,3e-05,0.64521]
[1777676256055,37.51,78167.07,29.1,0.99036,3e-05,0.6482]
[1777676257062,37.51,78166.26,29.1,0.99033,3e-05,0.6495]
[1777676260703,37.51,78165.75,29.1,0.99032,3e-05,0.65032]
[1777676261143,37.51,78165.8,29.1,0.99032,3e-05,0.65024]
[1777676267131,37.51,78165.48,29.1,0.99031,3e-05,0.65076]
[1777676271160,37.51,78162.68,29.1,0.99023,3e-05,0.65527]
[1777676272167,37.51,78161.96,29.1,0.99021,3e-05,0.65643]
[1777676278209,37.51,78162.21,29.1,0.99022,3e-05,0.65603]
[1777676283244,37.51,78162.31,29.1,0.99022,3e-05,0.65587]
[1777676286265,37.51,78161.43,29.1,0.9902,3e-05,0.65729]
[1777676288279,37.51,78160.51,29.1,0.99017,3e-05,0.65879]
[1777676290292,37.51,78158.59,29.1,0.99012,3e-05,0.66191]
[1777676291300,37.51,78157.0,29.1,0.99008,3e-05,0.66451]
[1777676292307,37.51,78158.91,29.1,0.99013,3e-05,0.66139]
[1777676294322,37.51,78156.5,29.1,0.99006,3e-05,0.66532]
[1777676297343,37.51,78155.77,29.1,0.99004,3e-05,0.66652]
[1777676299357,37.51,78155.18,29.1,0.99002,3e-05,0.66749]
[1777676300364,37.51,78152.44,29.1,0.98995,3e-05,0.672]
[1777676303855,37.51,78152.15,29.1,0.98994,3e-05,0.67248]
[1777676305650,37.51,78152.15,29.1,0.98994,3e-05,0.67248]
[1777676311442,37.51,78153.33,29.1,0.99003,3e-05,0.66659]
[1777676312449,37.51,78152.11,29.1,0.98999,3e-05,0.66859]
[1777676315285,37.51,78152.18,29.1,0.99,3e-05,0.66848]
[1777676320289,37.51,78152.4,29.1,0.99,3e-05,0.66812]
[1777676320607,37.51,78152.4,29.1,0.99,3e-05,0.66812]
[1777676320610,37.51,78152.4,29.1,0.99,3e-05,0.66812]
[1777676322078,37.51,78152.27,29.1,0.99,3e-05,0.66833]
[1777676328561,37.51,78154.17,29.1,0.99005,3e-05,0.66521]
[1777676333597,37.51,78153.41,29.1,0.99003,3e-05,0.66646]
[1777676335611,37.51,78150.87,29.1,0.98996,3e-05,0.67063]
[1777676337625,37.51,78151.4,29.1,0.98997,3e-05,0.66976]
[1777676338633,37.51,78148.2,29.1,0.98988,3e-05,0.67505]
[1777676339640,37.51,78146.99,29.1,0.98985,3e-05,0.67706]
[1777676340647,37.51,78147.54,29.1,0.98986,3e-05,0.67614]
[1777676345682,37.51,78137.54,29.1,0.98957,3e-05,0.69291]
[1777676347696,37.51,78137.43,29.1,0.98957,3e-05,0.6931]
[1777676352732,37.51,78137.22,29.1,0.98956,3e-05,0.69345]
[1777676354747,37.51,78137.94,29.1,0.98959,3e-05,0.69224]
[1777676355752,37.51,78140.26,29.1,0.98965,3e-05,0.68832]
[1777676356760,37.51,78141.74,29.1,0.9897,3e-05,0.68583]
[1777676357767,37.51,78145.76,29.1,0.98981,3e-05,0.6791]
[1777676358774,37.51,78146.55,29.1,0.98984,3e-05,0.67779]
[1777676361795,37.51,78144.16,29.1,0.98977,3e-05,0.68177]
[1777676363809,37.51,78143.44,29.1,0.98975,3e-05,0.68298]
[1777676368845,37.51,78143.79,29.1,0.98976,3e-05,0.68239]
[1777676373879,37.51,78143.77,29.1,0.98981,3e-05,0.67843]
[1777676378914,37.51,78143.84,29.1,0.98982,3e-05,0.67832]
[1777676379921,37.51,78145.4,29.1,0.98986,3e-05,0.67572]
[1777676380928,37.51,78147.45,29.1,0.98992,3e-05,0.67232]
[1777676383949,37.51,78146.13,29.1,0.98988,3e-05,0.67451]
[1777676384956,37.51,78145.49,29.1,0.98986,3e-05,0.67557]
[1777676385963,37.51,78146.03,29.1,0.98988,3e-05,0.67468]
[1777676390998,37.51,78146.79,29.1,0.9899,3e-05,0.67342]
[1777676397040,37.51,78146.72,29.1,0.9899,3e-05,0.67353]
[1777676400064,37.51,78145.84,29.1,0.98987,3e-05,0.67499]
[1777676401378,37.51,78145.84,29.1,0.98987,3e-05,0.67499]
[1777676401408,37.51,78141.81,29.1,0.98976,3e-05,0.6817]
[1777676402082,37.51,78129.45,29.1,0.98939,3e-05,0.70263]
[1777676403090,37.51,78130.9,29.1,0.98944,3e-05,0.70015]
[1777676404097,37.51,78131.76,29.1,0.98946,3e-05,0.69868]
[1777676409133,37.51,78131.68,29.1,0.98946,3e-05,0.69882]
[1777676415176,37.51,78131.84,29.1,0.98946,3e-05,0.69855]
[1777676420212,37.51,78131.97,29.1,0.98947,3e-05,0.69832]
[1777676425247,37.51,78132.05,29.1,0.98947,3e-05,0.69819]
[1777676430282,37.51,78132.24,29.1,0.98948,3e-05,0.69786]
[1777676431289,37.51,78131.93,29.1,0.98953,3e-05,0.69433]
[1777676439346,37.51,78131.96,29.1,0.98953,3e-05,0.69428]
[1777676440353,37.51,78134.19,29.1,0.98959,3e-05,0.6905]
[1777676445388,37.51,78133.71,29.1,0.98958,3e-05,0.69131]
[1777676449416,37.51,78131.58,29.1,0.98952,3e-05,0.69492]
[1777676452437,37.51,78132.21,29.1,0.98953,3e-05,0.69385]
[1777676453444,37.51,78131.59,29.1,0.98952,3e-05,0.69491]
[1777676454451,37.51,78132.22,29.1,0.98953,3e-05,0.69384]
[1777676459486,37.51,78131.79,29.1,0.98952,3e-05,0.69457]
[1777676461953,37.51,78131.76,29.1,0.98952,3e-05,0.69462]
[1777676461974,37.51,78131.81,29.1,0.98952,3e-05,0.69453]
[1777676462988,37.51,78131.81,29.1,0.98952,3e-05,0.69453]
[1777676468549,37.51,78132.2,29.1,0.98953,3e-05,0.69387]
[1777676472577,37.51,78133.22,29.1,0.98956,3e-05,0.69214]
[1777676473585,37.51,78133.77,29.1,0.98958,3e-05,0.69121]
[1777676478620,37.51,78134.05,29.1,0.98959,3e-05,0.69073]
[1777676479627,37.51,78135.45,29.1,0.98963,3e-05,0.68837]
[1777676481641,37.51,78138.58,29.1,0.98972,3e-05,0.6831]
[1777676482648,37.51,78139.31,29.1,0.98974,3e-05,0.68188]
[1777676487683,37.51,78137.7,29.1,0.9897,3e-05,0.68458]
[1777676489696,37.51,78130.16,29.1,0.98947,3e-05,0.69734]
[1777676490704,37.51,78124.72,29.1,0.98931,3e-05,0.70667]
[1777676491711,37.51,78122.82,29.1,0.98931,3e-05,0.70583]
[1777676493724,37.51,78121.92,29.1,0.98929,3e-05,0.70738]
[1777676494016,37.51,78121.92,29.1,0.98929,3e-05,0.70738]
[1777676494732,37.51,78119.3,29.1,0.98921,3e-05,0.71192]
[1777676496746,37.51,78116.85,29.1,0.98913,3e-05,0.71618]
[1777676497706,37.51,78116.85,29.1,0.98913,3e-05,0.71618]
[1777676497753,37.51,78115.46,29.1,0.98909,3e-05,0.71861]
[1777676499082,37.51,78115.58,29.1,0.98909,3e-05,0.7184]
[1777676499556,37.51,78115.58,29.1,0.98909,3e-05,0.7184]
[1777676499767,37.51,78109.31,29.1,0.9889,3e-05,0.72943]
[1777676500612,37.51,78109.31,29.1,0.9889,3e-05,0.72943]
[1777676500774,37.51,78106.39,29.1,0.98881,3e-05,0.73461]
[1777676501328,37.51,78106.39,29.1,0.98881,3e-05,0.73461]
[1777676501781,37.51,78103.1,29.1,0.98871,3e-05,0.74049]
[1777676502788,37.51,78102.26,29.1,0.98868,3e-05,0.74199]
[1777676503795,37.51,78103.1,29.1,0.98871,3e-05,0.74049]
[1777676506816,37.51,78102.5,29.1,0.98869,3e-05,0.74156]
[1777676510844,37.51,78101.58,29.1,0.98866,3e-05,0.74322]
[1777676511850,37.51,78102.39,29.1,0.98868,3e-05,0.74176]
[1777676513865,37.51,78103.38,29.1,0.98871,3e-05,0.73999]
[1777676514872,37.51,78104.79,29.1,0.98876,3e-05,0.73746]
[1777676515879,37.51,78106.17,29.1,0.9888,3e-05,0.735]
[1777676517893,37.51,78107.06,29.1,0.98883,3e-05,0.73342]
[1777676521921,37.51,78108.68,29.1,0.98888,3e-05,0.73054]
[1777676522928,37.51,78109.99,29.1,0.98892,3e-05,0.72823]
[1777676524942,37.51,78110.51,29.1,0.98894,3e-05,0.72731]
[1777676525130,37.51,78110.51,29.1,0.98894,3e-05,0.72731]
[1777676525949,37.51,78117.17,29.1,0.98914,3e-05,0.71562]
[1777676526956,37.51,78117.87,29.1,0.98916,3e-05,0.7144]
[1777676527962,37.51,78119.55,29.1,0.98921,3e-05,0.71148]
[1777676528970,37.51,78121.05,29.1,0.98926,3e-05,0.70889]
[1777676529977,37.51,78120.31,29.1,0.98924,3e-05,0.71017]
[1777676535012,37.51,78120.53,29.1,0.98924,3e-05,0.70979]
[1777676541054,37.51,78120.49,29.1,0.98924,3e-05,0.70986]
[1777676546089,37.51,78120.68,29.1,0.98925,3e-05,0.70953]
[1777676551124,37.51,78120.54,29.1,0.98931,3e-05,0.70565]
[1777676553138,37.51,78122.82,29.1,0.98937,3e-05,0.70172]
[1777676558173,37.51,78123.22,29.1,0.98939,3e-05,0.70104]
[1777676565222,37.51,78123.62,29.1,0.9894,3e-05,0.70035]
[1777676568242,37.51,78121.38,29.1,0.98933,3e-05,0.7042]
[1777676575292,37.51,78121.52,29.1,0.98933,3e-05,0.70396]
[1777676577306,37.51,78124.46,29.1,0.98942,3e-05,0.69891]
[1777676578313,37.51,78128.82,29.1,0.98955,3e-05,0.69149]
[1777676579320,37.51,78129.77,29.1,0.98958,3e-05,0.68988]
[1777676581334,37.51,78128.37,29.1,0.98954,3e-05,0.69225]
[1777676586371,37.51,78131.58,29.1,0.98963,3e-05,0.68682]
[1777676587377,37.51,78133.57,29.1,0.98969,3e-05,0.68347]
[1777676588384,37.51,78133.02,29.1,0.98968,3e-05,0.68439]
[1777676591405,37.51,78133.48,29.1,0.98969,3e-05,0.68362]
[1777676596441,37.51,78133.66,29.1,0.98969,3e-05,0.68332]
[1777676597448,37.51,78134.46,29.1,0.98972,3e-05,0.68197]
[1777676598454,37.51,78138.54,29.1,0.98984,3e-05,0.67516]
[1777676599462,37.51,78139.66,29.1,0.98987,3e-05,0.6733]
[1777676600469,37.51,78142.86,29.1,0.98996,3e-05,0.66801]
[1777676602483,37.51,78143.95,29.1,0.98999,3e-05,0.66621]
[1777676606513,37.51,78141.73,29.1,0.98993,3e-05,0.66987]
[1777676607518,37.51,78142.63,29.1,0.98995,3e-05,0.66838]
[1777676608525,37.51,78143.63,29.1,0.98998,3e-05,0.66674]
[1777676609532,37.51,78144.15,29.1,0.99,3e-05,0.66588]
[1777676611546,37.51,78145.08,29.1,0.99008,3e-05,0.66041]
[1777676612553,37.51,78145.74,29.1,0.9901,3e-05,0.65933]
[1777676617588,37.51,78145.7,29.1,0.9901,3e-05,0.65939]
[1777676622623,37.51,78145.86,29.1,0.9901,3e-05,0.65913]
[1777676627657,37.51,78146.12,29.1,0.99011,3e-05,0.65871]
[1777676629672,37.51,78148.63,29.1,0.99018,3e-05,0.65462]
[1777676631686,37.51,78149.5,29.1,0.99021,3e-05,0.65321]
[1777676632693,37.51,78147.26,29.1,0.99014,3e-05,0.65685]
[1777676635715,37.51,78145.64,29.1,0.9901,3e-05,0.65949]
[1777676636722,37.51,78144.76,29.1,0.99007,3e-05,0.66093]
[1777676637729,37.51,78145.16,29.1,0.99008,3e-05,0.66028]
[1777676638736,37.51,78144.65,29.1,0.99007,3e-05,0.66111]
[1777676640750,37.51,78144.26,29.1,0.99006,3e-05,0.66175]
[1777676643772,37.51,78142.8,29.1,0.99002,3e-05,0.66414]
[1777676645786,37.51,78143.86,29.1,0.99005,3e-05,0.6624]
[1777676646793,37.51,78140.98,29.1,0.98996,3e-05,0.66714]
[1777676647800,37.51,78138.65,29.1,0.9899,3e-05,0.67099]
[1777676651827,37.51,78139.58,29.1,0.98992,3e-05,0.66945]
[1777676652835,37.51,78141.13,29.1,0.98997,3e-05,0.66689]
[1777676657870,37.51,78141.37,29.1,0.98998,3e-05,0.66649]
[1777676662905,37.51,78141.38,29.1,0.98998,3e-05,0.66648]
[1777676664919,37.51,78140.95,29.1,0.98996,3e-05,0.66719]
[1777676667940,37.51,78141.4,29.1,0.98998,3e-05,0.66644]
[1777676668947,37.51,78140.74,29.1,0.98996,3e-05,0.66753]
[1777676670961,37.51,78145.74,29.1,0.9901,3e-05,0.65933]
[1777676673981,37.51,78146.7,29.1,0.99018,3e-05,0.65384]
[1777676674989,37.51,78146.0,29.1,0.99016,3e-05,0.65497]
[1777676679017,37.51,78146.39,29.1,0.99017,3e-05,0.65434]
[1777676681031,37.51,78145.94,29.1,0.99016,3e-05,0.65507]
[1777676683045,37.51,78146.42,29.1,0.99018,3e-05,0.65429]
[1777676685059,37.51,78145.94,29.1,0.99016,3e-05,0.65507]
[1777676690094,37.51,78145.98,29.1,0.99016,3e-05,0.65501]
[1777676695129,37.51,78145.57,29.1,0.99015,3e-05,0.65567]
[1777676698150,37.51,78146.19,29.1,0.99017,3e-05,0.65466]
[1777676699157,37.51,78144.75,29.1,0.99013,3e-05,0.65701]
[1777676705199,37.51,78144.66,29.1,0.99013,3e-05,0.65715]
[1777676711241,37.51,78143.9,29.1,0.9901,3e-05,0.65839]
[1777676714262,37.51,78143.46,29.1,0.99009,3e-05,0.65911]
[1777676722364,37.51,78143.6,29.1,0.9901,3e-05,0.65888]
[1777676726346,37.51,78142.51,29.1,0.99007,3e-05,0.66066]
[1777676729366,37.51,78143.16,29.1,0.99008,3e-05,0.6596]
[1777676734402,37.51,78143.21,29.1,0.99014,3e-05,0.65558]
[1777676737423,37.51,78143.68,29.1,0.99016,3e-05,0.65482]
[1777676743466,37.51,78143.87,29.1,0.99016,3e-05,0.65451]
[1777676745481,37.51,78142.6,29.1,0.99013,3e-05,0.65657]
[1777676748502,37.51,78143.74,29.1,0.99016,3e-05,0.65472]
[1777676753537,37.51,78144.07,29.1,0.99017,3e-05,0.65418]
[1777676758572,37.51,78144.06,29.1,0.99017,3e-05,0.6542]
[1777676762600,37.51,78143.18,29.1,0.99014,3e-05,0.65563]
[1777676763607,37.51,78142.72,29.1,0.99013,3e-05,0.65638]
[1777676766627,37.51,78141.49,29.1,0.99009,3e-05,0.65839]
[1777676768642,37.51,78141.11,29.1,0.99008,3e-05,0.65901]
[1777676774684,37.51,78140.92,29.1,0.99008,3e-05,0.65932]
[1777676781732,37.51,78141.18,29.1,0.99009,3e-05,0.65889]
[1777676783747,37.51,78138.96,29.1,0.99002,3e-05,0.66253]
[1777676784754,37.51,78139.71,29.1,0.99004,3e-05,0.6613]
[1777676791803,37.51,78139.57,29.1,0.9901,3e-05,0.65757]
[1777676793817,37.51,78140.53,29.1,0.99012,3e-05,0.65601]
[1777676794824,37.51,78141.03,29.1,0.99014,3e-05,0.65519]
[1777676800866,37.51,78140.89,29.1,0.99013,3e-05,0.65542]
[1777676805900,37.51,78141.66,29.1,0.99016,3e-05,0.65417]
[1777676806908,37.51,78141.19,29.1,0.99014,3e-05,0.65493]
[1777676811943,37.51,78141.24,29.1,0.99014,3e-05,0.65485]
[1777676817985,37.51,78141.24,29.1,0.99014,3e-05,0.65485]
[1777676822013,37.51,78142.05,29.1,0.99017,3e-05,0.65353]
[1777676823020,37.51,78144.24,29.1,0.99023,3e-05,0.64998]
[1777676825034,37.51,78151.45,29.1,0.99043,3e-05,0.63841]
[1777676826041,37.51,78156.18,29.1,0.99056,3e-05,0.63091]
[1777676831076,37.51,78154.24,29.1,0.9905,3e-05,0.63397]
[1777676832083,37.51,78156.72,29.1,0.99057,3e-05,0.63005]
[1777676833090,37.51,78158.24,29.1,0.99061,3e-05,0.62766]
[1777676836111,37.51,78157.88,29.1,0.9906,3e-05,0.62823]
[1777676841146,37.51,78158.0,29.1,0.99061,3e-05,0.62804]
[1777676851217,37.51,78157.93,29.1,0.99066,3e-05,0.62433]
[1777676853011,37.51,78158.0,29.1,0.99066,3e-05,0.62422]
[1777676853351,37.51,78158.0,29.1,0.99066,3e-05,0.62422]
[1777676854238,37.51,78159.32,29.1,0.9907,3e-05,0.62215]
[1777676855245,37.51,78161.25,29.1,0.99075,3e-05,0.61915]
[1777676856252,37.51,78161.63,29.1,0.99076,3e-05,0.61855]
[1777676860280,37.51,78162.07,29.1,0.99077,3e-05,0.61787]
[1777676862575,37.51,78162.09,29.1,0.99077,3e-05,0.61784]
[1777676862616,37.51,78162.09,29.1,0.99077,3e-05,0.61784]
[1777676864311,37.51,78159.86,29.1,0.99071,3e-05,0.62131]
[1777676865081,37.51,78159.86,29.1,0.99071,3e-05,0.62131]
[1777676865318,37.51,78160.17,29.1,0.99072,3e-05,0.62083]
[1777676867333,37.51,78159.29,29.1,0.9907,3e-05,0.6222]
[1777676875005,37.51,78159.29,29.1,0.9907,3e-05,0.6222]
[1777676879422,37.51,78156.26,29.1,0.99062,3e-05,0.62695]
[1777676880429,37.51,78157.3,29.1,0.99064,3e-05,0.62531]
[1777676881436,37.51,78156.5,29.1,0.99062,3e-05,0.62657]
[1777676883450,37.51,78155.59,29.1,0.9906,3e-05,0.628]
[1777676884456,37.51,78156.46,29.1,0.99062,3e-05,0.62663]
[1777676889491,37.51,78157.02,29.1,0.99064,3e-05,0.62575]
[1777676892513,37.51,78157.74,29.1,0.99066,3e-05,0.62462]
[1777676897547,37.51,78157.91,29.1,0.99066,3e-05,0.62436]
[1777676903590,37.51,78158.02,29.1,0.99066,3e-05,0.62419]
[1777676908624,37.51,78157.21,29.1,0.99064,3e-05,0.62546]
[1777676909631,37.51,78156.56,29.1,0.99062,3e-05,0.62648]
[1777676912653,37.51,78157.57,29.1,0.99071,3e-05,0.62108]
[1777676913660,37.51,78158.72,29.1,0.99074,3e-05,0.61929]
[1777676916681,37.51,78159.45,29.1,0.99076,3e-05,0.61815]
[1777676917688,37.51,78160.17,29.1,0.99078,3e-05,0.61703]
[1777676918695,37.51,78159.59,29.1,0.99076,3e-05,0.61793]
[1777676923730,37.51,78160.39,29.1,0.99078,3e-05,0.61669]
[1777676928765,37.51,78158.51,29.1,0.99073,3e-05,0.61961]
[1777676933800,37.51,78158.22,29.1,0.99072,3e-05,0.62006]
[1777676940849,37.51,78148.72,29.1,0.99047,3e-05,0.63502]
[1777676942218,37.51,78148.72,29.1,0.99047,3e-05,0.63502]
[1777676942273,37.51,78137.98,29.1,0.99017,3e-05,0.65228]
[1777676942863,37.51,78128.02,29.1,0.98988,3e-05,0.66862]
[1777676943870,37.51,78125.18,29.1,0.9898,3e-05,0.67335]
[1777676948906,37.51,78122.67,29.1,0.98973,3e-05,0.67754]
[1777676949913,37.51,78119.75,29.1,0.98964,3e-05,0.68245]
[1777676954948,37.51,78119.72,29.1,0.98964,3e-05,0.6825]
[1777676957968,37.51,78120.54,29.1,0.98966,3e-05,0.68112]
[1777676958976,37.51,78122.26,29.1,0.98971,3e-05,0.67823]
[1777676961997,37.51,78121.54,29.1,0.98969,3e-05,0.67944]
[1777676963009,37.51,78122.24,29.1,0.98971,3e-05,0.67826]
[1777676967467,37.51,78122.22,29.1,0.98971,3e-05,0.6783]
[1777676979120,37.51,78124.98,29.1,0.98985,3e-05,0.66966]
[1777676985162,37.51,78125.11,29.1,0.98986,3e-05,0.66944]
[1777676989189,37.51,78125.82,29.1,0.98988,3e-05,0.66826]
[1777676997246,37.51,78126.04,29.1,0.98988,3e-05,0.6679]
[1777677002281,37.51,78126.03,29.1,0.98988,3e-05,0.66791]
[1777677003288,37.51,78127.63,29.1,0.98993,3e-05,0.66527]
[1777677005302,37.51,78128.32,29.1,0.98995,3e-05,0.66413]
[1777677006309,37.51,78129.07,29.1,0.98997,3e-05,0.66289]
[1777677011344,37.51,78129.54,29.1,0.98998,3e-05,0.66212]
[1777677014365,37.51,78130.25,29.1,0.99001,3e-05,0.66095]
[1777677018393,37.51,78134.82,29.1,0.99014,3e-05,0.65347]
[1777677019402,37.51,78138.34,29.1,0.99023,3e-05,0.64776]
[1777677020407,37.51,78140.61,29.1,0.9903,3e-05,0.6441]
[1777677021414,37.51,78142.61,29.1,0.99035,3e-05,0.64089]
[1777677022421,37.51,78143.5,29.1,0.99038,3e-05,0.63946]
[1777677025443,37.51,78145.44,29.1,0.99043,3e-05,0.63636]
[1777677032492,37.51,78145.39,29.1,0.99049,3e-05,0.63257]
[1777677037527,37.51,78145.42,29.1,0.99049,3e-05,0.63252]
[1777677043569,37.51,78145.64,29.1,0.99049,3e-05,0.63217]
[1777677048603,37.51,78146.34,29.1,0.99051,3e-05,0.63106]
[1777677049611,37.51,78147.23,29.1,0.99054,3e-05,0.62965]
[1777677050618,37.51,78152.19,29.1,0.99067,3e-05,0.62185]
[1777677051625,37.51,78156.16,29.1,0.99078,3e-05,0.61567]
[1777677051766,37.51,78156.16,29.1,0.99078,3e-05,0.61567]
[1777677052632,37.51,78159.74,29.1,0.99087,3e-05,0.61013]
[1777677057667,37.51,78162.71,29.1,0.99095,3e-05,0.60557]
[1777677058674,37.51,78163.71,29.1,0.99098,3e-05,0.60404]
[1777677061695,37.51,78165.79,29.1,0.99103,3e-05,0.60087]
[1777677062876,37.51,78165.22,29.1,0.99102,3e-05,0.60174]
[1777677063710,37.51,78164.12,29.1,0.99099,3e-05,0.60342]
[1777677068489,37.51,78164.05,29.1,0.99099,3e-05,0.60352]
[1777677068579,37.51,78165.22,29.1,0.99102,3e-05,0.60174]
[1777677068745,37.51,78169.16,29.1,0.99112,3e-05,0.59576]
[1777677069741,37.51,78169.16,29.1,0.99112,3e-05,0.59576]
[1777677070156,37.51,78169.16,29.1,0.99112,3e-05,0.59576]
[1777677070165,37.51,78179.52,29.1,0.99138,3e-05,0.58028]
[1777677070759,37.51,78180.78,29.1,0.99142,3e-05,0.57842]
[1777677073780,37.51,78180.16,29.1,0.9914,3e-05,0.57934]
[1777677074787,37.51,78182.73,29.1,0.99146,2e-05,0.57555]
[1777677075794,37.51,78180.28,29.1,0.9914,3e-05,0.57916]
[1777677076801,37.51,78179.02,29.1,0.99137,3e-05,0.58102]
[1777677077808,37.51,78164.66,29.1,0.991,3e-05,0.60259]
[1777677078815,37.51,78160.52,29.1,0.99089,3e-05,0.60893]
[1777677083849,37.51,78162.08,29.1,0.99093,3e-05,0.60654]
[1777677084857,37.51,78163.47,29.1,0.99097,3e-05,0.60441]
[1777677087878,37.51,78164.35,29.1,0.99099,3e-05,0.60306]
[1777677088884,37.51,78163.61,29.1,0.99098,3e-05,0.60419]
[1777677092912,37.51,78165.77,29.1,0.99109,3e-05,0.59717]
[1777677097948,37.51,78165.56,29.1,0.99108,3e-05,0.59749]
[1777677101976,37.51,78161.9,29.1,0.99098,3e-05,0.60306]
[1777677103666,37.51,78157.68,29.1,0.99087,3e-05,0.60953]
[1777677103990,37.51,78161.24,29.1,0.99097,3e-05,0.60407]
[1777677104997,37.51,78162.39,29.1,0.991,3e-05,0.60231]
[1777677106003,37.51,78159.95,29.1,0.99093,3e-05,0.60604]
[1777677112046,37.51,78159.85,29.1,0.99093,3e-05,0.60619]
[1777677121109,37.51,78159.74,29.1,0.99093,3e-05,0.60636]
[1777677126144,37.51,78160.04,29.1,0.99094,3e-05,0.6059]
[1777677129165,37.51,78162.24,29.1,0.99099,3e-05,0.60254]
[1777677131179,37.51,78161.18,29.1,0.99097,3e-05,0.60416]
[1777677132186,37.51,78160.57,29.1,0.99095,3e-05,0.60509]
[1777677136214,37.51,78159.42,29.1,0.99092,3e-05,0.60685]
[1777677138228,37.51,78158.61,29.1,0.9909,3e-05,0.6081]
[1777677139235,37.51,78159.48,29.1,0.99092,3e-05,0.60676]
[1777677143263,37.51,78157.42,29.1,0.99087,3e-05,0.60993]
[1777677145277,37.51,78156.67,29.1,0.99085,3e-05,0.61109]
[1777677150312,37.51,78156.62,29.1,0.99085,3e-05,0.61116]
[1777677156354,37.51,78156.59,29.1,0.9909,3e-05,0.60743]
[1777677157361,37.51,78155.7,29.1,0.99088,3e-05,0.6088]
[1777677163397,37.51,78155.7,29.1,0.99088,3e-05,0.6088]
[1777677163404,37.51,78154.74,29.1,0.99085,3e-05,0.61028]
[1777677164662,37.51,78154.74,29.1,0.99085,3e-05,0.61028]
[1777677164689,37.51,78152.7,29.1,0.9908,3e-05,0.61344]
[1777677165269,37.51,78152.7,29.1,0.9908,3e-05,0.61344]
[1777677165570,37.51,78152.7,29.1,0.9908,3e-05,0.61344]
[1777677165671,37.51,78146.72,29.1,0.99064,3e-05,0.62276]
[1777677166424,37.51,78145.9,29.1,0.99061,3e-05,0.62405]
[1777677167432,37.51,78144.68,29.1,0.99058,3e-05,0.62597]
[1777677171460,37.51,78143.6,29.1,0.99055,3e-05,0.62767]
[1777677172467,37.51,78150.69,29.1,0.99074,3e-05,0.61656]
[1777677173473,37.51,78155.73,29.1,0.99088,3e-05,0.60875]
[1777677174483,37.51,78155.73,29.1,0.99088,3e-05,0.60875]
[1777677179516,37.51,78154.87,29.1,0.99085,3e-05,0.61008]
[1777677182537,37.51,78153.19,29.1,0.99081,3e-05,0.61268]
[1777677184551,37.51,78152.55,29.1,0.99079,3e-05,0.61367]
[1777677189585,37.51,78152.78,29.1,0.9908,3e-05,0.61331]
[1777677191600,37.51,78150.15,29.1,0.99073,3e-05,0.6174]
[1777677192607,37.51,78148.82,29.1,0.99069,3e-05,0.61947]
[1777677198649,37.51,78147.66,29.1,0.99066,3e-05,0.62129]
[1777677199656,37.51,78148.63,29.1,0.99069,3e-05,0.61977]
[1777677205698,37.51,78148.59,29.1,0.99069,3e-05,0.61983]
[1777677210733,37.51,78150.87,29.1,0.99075,3e-05,0.61628]
[1777677212748,37.51,78150.26,29.1,0.99079,3e-05,0.61342]
[1777677213754,37.51,78149.64,29.1,0.99077,3e-05,0.61438]
[1777677218789,37.51,78149.88,29.1,0.99078,3e-05,0.61401]
[1777677219796,37.51,78152.08,29.1,0.99083,3e-05,0.6106]
[1777677223824,37.51,78149.81,29.1,0.99077,3e-05,0.61411]
[1777677231880,37.51,78147.81,29.1,0.99072,3e-05,0.61723]
[1777677232887,37.51,78148.46,29.1,0.99074,3e-05,0.61621]
[1777677236915,37.51,78147.71,29.1,0.99072,3e-05,0.61738]
[1777677239936,37.51,78145.28,29.1,0.99065,3e-05,0.62118]
[1777677240944,37.51,78144.19,29.1,0.99062,3e-05,0.62289]
[1777677245979,37.51,78143.92,29.1,0.99061,3e-05,0.62331]
[1777677247992,37.51,78145.56,29.1,0.99066,3e-05,0.62074]
[1777677249000,37.51,78150.56,29.1,0.99079,3e-05,0.61295]
[1777677250007,37.51,78153.0,29.1,0.99086,3e-05,0.60918]
[1777677256049,37.51,78152.85,29.1,0.99086,3e-05,0.60941]
[1777677257056,37.51,78152.26,29.1,0.99084,3e-05,0.61032]
[1777677261084,37.51,78153.33,29.1,0.99087,3e-05,0.60867]
[1777677265112,37.51,78149.54,29.1,0.99077,3e-05,0.61453]
[1777677266119,37.51,78147.74,29.1,0.99072,3e-05,0.61733]
[1777677267125,37.51,78145.96,29.1,0.99067,3e-05,0.62012]
[1777677268133,37.51,78143.45,29.1,0.9906,3e-05,0.62405]
[1777677273168,37.51,78142.29,29.1,0.99063,3e-05,0.62203]
[1777677274322,37.51,78142.29,29.1,0.99063,3e-05,0.62203]
[1777677274391,37.51,78140.65,29.1,0.99058,3e-05,0.62461]
[1777677275182,37.51,78135.67,29.1,0.99045,3e-05,0.63249]
[1777677280217,37.51,78134.51,29.1,0.99041,3e-05,0.63434]
[1777677281224,37.51,78132.81,29.1,0.99037,3e-05,0.63706]
[1777677282231,37.51,78131.19,29.1,0.99032,3e-05,0.63966]
[1777677283238,37.51,78131.84,29.1,0.99034,3e-05,0.63861]
[1777677287265,37.51,78132.65,29.1,0.99036,3e-05,0.63731]
[1777677288273,37.51,78133.44,29.1,0.99038,3e-05,0.63605]
[1777677289280,37.51,78132.79,29.1,0.99037,3e-05,0.63709]
[1777677293308,37.51,78133.59,29.1,0.99039,3e-05,0.63581]
[1777677294112,37.51,78133.59,29.1,0.99039,3e-05,0.63581]
[1777677294314,37.51,78131.35,29.1,0.99033,3e-05,0.6394]
[1777677295354,37.51,78131.35,29.1,0.99033,3e-05,0.6394]
[1777677295436,37.51,78126.09,29.1,0.99018,3e-05,0.64789]
[1777677296833,37.51,78119.79,29.1,0.99,3e-05,0.65819]
[1777677297336,37.51,78116.1,29.1,0.98989,3e-05,0.66428]
[1777677298588,37.51,78116.1,29.1,0.98989,3e-05,0.66428]
[1777677298679,37.51,78116.03,29.1,0.98989,3e-05,0.6644]
[1777677299350,37.51,78116.88,29.1,0.98991,3e-05,0.66299]
[1777677301364,37.51,78120.24,29.1,0.99001,3e-05,0.65745]
[1777677302371,37.51,78124.32,29.1,0.99013,3e-05,0.65077]
[1777677305392,37.51,78123.42,29.1,0.9901,3e-05,0.65224]
[1777677312441,37.51,78123.53,29.1,0.9901,3e-05,0.65206]
[1777677316469,37.51,78121.1,29.1,0.99003,3e-05,0.65604]
[1777677318483,37.51,78120.3,29.1,0.99001,3e-05,0.65735]
[1777677322511,37.51,78121.43,29.1,0.99004,3e-05,0.6555]
[1777677323517,37.51,78120.41,29.1,0.99002,3e-05,0.65717]
[1777677324525,37.51,78121.15,29.1,0.99004,3e-05,0.65596]
[1777677329560,37.51,78120.68,29.1,0.99002,3e-05,0.65673]
[1777677334594,37.51,78120.47,29.1,0.99008,3e-05,0.65308]
[1777677339630,37.51,78121.69,29.1,0.99011,3e-05,0.65109]
[1777677340637,37.51,78123.09,29.1,0.99015,3e-05,0.64881]
[1777677344665,37.51,78123.66,29.1,0.99017,3e-05,0.64788]
[1777677353728,37.51,78124.81,29.1,0.9902,3e-05,0.64601]
[1777677354735,37.51,78126.91,29.1,0.99026,3e-05,0.64262]
[1777677355742,37.51,78127.66,29.1,0.99028,3e-05,0.64141]
[1777677356749,37.51,78129.57,29.1,0.99033,3e-05,0.63833]
[1777677361784,37.51,78130.17,29.1,0.99035,3e-05,0.63737]
[1777677367826,37.51,78132.29,29.1,0.99041,3e-05,0.63398]
[1777677370847,37.51,78130.03,29.1,0.99035,3e-05,0.6376]
[1777677372861,37.51,78130.67,29.1,0.99036,3e-05,0.63657]
[1777677373868,37.51,78131.21,29.1,0.99038,3e-05,0.63571]
[1777677374875,37.51,78132.77,29.1,0.99042,3e-05,0.63321]
[1777677375882,37.51,78131.83,29.1,0.9904,3e-05,0.63472]
[1777677380917,37.51,78131.74,29.1,0.99039,3e-05,0.63486]
[1777677387967,37.51,78132.28,29.1,0.99041,3e-05,0.634]
[1777677396617,37.51,78132.25,29.1,0.99041,3e-05,0.63404]
[1777677401059,37.51,78135.0,29.1,0.99054,3e-05,0.62578]
[1777677402064,37.51,78135.83,29.1,0.99056,3e-05,0.62447]
[1777677403072,37.51,78137.48,29.1,0.99061,3e-05,0.62187]
[1777677408107,37.51,78137.62,29.1,0.99061,3e-05,0.62165]
[1777677420190,37.51,78136.04,29.1,0.99057,3e-05,0.62414]
[1777677421197,37.51,78136.63,29.1,0.99058,3e-05,0.62321]
[1777677427239,37.51,78136.29,29.1,0.99058,3e-05,0.62375]
[1777677432275,37.51,78136.22,29.1,0.99057,3e-05,0.62386]
[1777677434288,37.51,78135.27,29.1,0.99055,3e-05,0.62536]
[1777677436303,37.51,78133.84,29.1,0.99051,3e-05,0.62762]
[1777677440331,37.51,78132.94,29.1,0.99048,3e-05,0.62905]
[1777677441338,37.51,78131.68,29.1,0.99045,3e-05,0.63105]
[1777677442345,37.51,78130.51,29.1,0.99042,3e-05,0.63291]
[1777677443352,37.51,78127.13,29.1,0.99032,3e-05,0.63832]
[1777677445366,37.51,78126.29,29.1,0.9903,3e-05,0.63968]
[1777677452415,37.51,78126.57,29.1,0.99036,3e-05,0.6353]
[1777677453422,37.51,78129.62,29.1,0.99045,3e-05,0.63043]
[1777677459464,37.51,78128.42,29.1,0.99042,3e-05,0.63234]
[1777677462485,37.51,78129.62,29.1,0.99045,3e-05,0.63043]
[1777677466513,37.51,78127.54,29.1,0.99039,3e-05,0.63374]
[1777677473562,37.51,78127.66,29.1,0.99039,3e-05,0.63355]
[1777677474569,37.51,78126.61,29.1,0.99037,3e-05,0.63523]
[1777677479603,37.51,78126.67,29.1,0.99037,3e-05,0.63514]
[1777677483632,37.51,78127.51,29.1,0.99039,3e-05,0.63379]
[1777677485646,37.51,78128.31,29.1,0.99041,3e-05,0.63251]
[1777677486653,37.51,78127.7,29.1,0.9904,3e-05,0.63349]
[1777677487660,37.51,78128.28,29.1,0.99041,3e-05,0.63256]
[1777677489673,37.51,78127.58,29.1,0.99039,3e-05,0.63368]
[1777677490681,37.51,78128.26,29.1,0.99041,3e-05,0.63259]
[1777677491688,37.51,78127.58,29.1,0.99039,3e-05,0.63368]
[1777677494709,37.51,78128.37,29.1,0.99041,3e-05,0.63242]
[1777677496893,37.51,78124.29,29.1,0.9903,3e-05,0.63896]
[1777677497732,37.51,78107.18,29.1,0.98981,3e-05,0.66698]
[1777677498160,37.51,78107.18,29.1,0.98981,3e-05,0.66698]
[1777677499012,37.51,78107.18,29.1,0.98981,3e-05,0.66698]
[1777677499030,37.51,78094.02,29.1,0.98942,3e-05,0.68921]
[1777677499746,37.51,78089.94,29.1,0.98929,3e-05,0.69622]
[1777677502974,37.51,78090.16,29.1,0.9893,3e-05,0.69584]
[1777677503073,37.51,78095.25,29.1,0.98945,3e-05,0.6871]
[1777677503774,37.51,78099.31,29.1,0.98958,3e-05,0.6802]
[1777677504780,37.51,78102.13,29.1,0.98966,3e-05,0.67544]
[1777677510824,37.51,78102.74,29.1,0.98968,3e-05,0.67441]
[1777677516866,37.51,78102.71,29.1,0.98974,3e-05,0.67038]
[1777677517873,37.51,78099.86,29.1,0.98965,3e-05,0.67517]
[1777677518880,37.51,78098.97,29.1,0.98963,3e-05,0.67667]
[1777677519887,37.51,78095.78,29.1,0.98953,3e-05,0.68207]
[1777677520894,37.51,78093.14,29.1,0.98945,3e-05,0.68656]
[1777677525928,37.51,78093.03,29.1,0.98945,3e-05,0.68675]
[1777677530964,37.51,78093.03,29.1,0.98945,3e-05,0.68675]
[1777677537006,37.51,78093.03,29.1,0.98945,3e-05,0.68675]
[1777677542041,37.51,78092.62,29.1,0.98944,3e-05,0.68745]
[1777677547075,37.51,78092.25,29.1,0.98942,3e-05,0.68809]
[1777677552112,37.51,78092.19,29.1,0.98942,3e-05,0.68819]
[1777677556140,37.51,78088.96,29.1,0.98932,3e-05,0.69373]
[1777677559161,37.51,78088.29,29.1,0.9893,3e-05,0.69489]
[1777677564196,37.51,78088.57,29.1,0.98931,3e-05,0.69441]
[1777677569231,37.51,78088.67,29.1,0.98931,3e-05,0.69423]
[1777677570238,37.51,78090.53,29.1,0.98937,3e-05,0.69103]
[1777677572252,37.51,78083.55,29.1,0.98922,3e-05,0.6989]
[1777677573259,37.51,78081.18,29.1,0.98915,3e-05,0.70302]
[1777677578294,37.51,78081.27,29.1,0.98915,3e-05,0.70286]
[1777677584336,37.51,78081.23,29.1,0.98915,3e-05,0.70293]
[1777677590378,37.51,78081.23,29.1,0.98915,3e-05,0.70293]
[1777677593399,37.51,78080.54,29.1,0.98913,3e-05,0.70413]
[1777677598434,37.51,78080.39,29.1,0.98912,3e-05,0.70439]
[1777677604142,37.51,78080.19,29.1,0.98912,3e-05,0.70474]
[1777677604188,37.51,78080.19,29.1,0.98912,3e-05,0.70474]
[1777677604329,37.51,78080.19,29.1,0.98912,3e-05,0.70474]
[1777677604476,37.51,78079.02,29.1,0.98908,3e-05,0.70679]
[1777677605483,37.51,78078.19,29.1,0.98905,3e-05,0.70824]
[1777677606489,37.51,78077.55,29.1,0.98903,3e-05,0.70936]
[1777677607497,37.51,78075.31,29.1,0.98896,3e-05,0.7133]
[1777677610518,37.51,78073.53,29.1,0.98891,3e-05,0.71645]
[1777677615552,37.51,78073.78,29.1,0.98891,3e-05,0.71601]
[1777677617567,37.51,78072.92,29.1,0.98889,3e-05,0.71753]
[1777677619747,37.51,78072.36,29.1,0.98887,3e-05,0.71852]
[1777677619817,37.51,78074.67,29.1,0.98894,3e-05,0.71443]
[1777677620588,37.51,78073.65,29.1,0.98891,3e-05,0.71624]
[1777677621595,37.51,78070.72,29.1,0.98882,3e-05,0.72144]
[1777677622602,37.51,78071.92,29.1,0.98886,3e-05,0.7193]
[1777677627637,37.51,78071.48,29.1,0.98884,3e-05,0.72008]
[1777677629651,37.51,78073.35,29.1,0.9889,3e-05,0.71677]
[1777677631665,37.51,78074.63,29.1,0.989,3e-05,0.71024]
[1777677636700,37.51,78074.73,29.1,0.98901,3e-05,0.71007]
[1777677641736,37.51,78081.34,29.1,0.98921,3e-05,0.69852]
[1777677642743,37.51,78087.58,29.1,0.98941,3e-05,0.68777]
[1777677647778,37.51,78087.26,29.1,0.9894,3e-05,0.68831]
[1777677649792,37.51,78088.51,29.1,0.98943,3e-05,0.68617]
[1777677650799,37.51,78091.19,29.1,0.98951,3e-05,0.6816]
[1777677655835,37.51,78091.77,29.1,0.98953,3e-05,0.68062]
[1777677660870,37.51,78091.24,29.1,0.98952,3e-05,0.68152]
[1777677665905,37.51,78090.82,29.1,0.9895,3e-05,0.68223]
[1777677670940,37.51,78088.22,29.1,0.98942,3e-05,0.68667]
[1777677671947,37.51,78087.18,29.1,0.98939,3e-05,0.68845]
[1777677673961,37.51,78086.57,29.1,0.98937,3e-05,0.6895]
[1777677674968,37.51,78087.14,29.1,0.98939,3e-05,0.68852]
[1777677680011,37.51,78086.98,29.1,0.98939,3e-05,0.68879]
[1777677683025,37.51,78089.27,29.1,0.98946,3e-05,0.68488]
[1777677688060,37.51,78087.1,29.1,0.98939,3e-05,0.68859]
[1777677690075,37.51,78085.28,29.1,0.98934,3e-05,0.69172]
[1777677693096,37.51,78086.32,29.1,0.98943,3e-05,0.68576]
[1777677694103,37.51,78084.73,29.1,0.98938,3e-05,0.68848]
[1777677696117,37.51,78085.46,29.1,0.9894,3e-05,0.68723]
[1777677697124,37.51,78084.37,29.1,0.98937,3e-05,0.6891]
[1777677702158,37.51,78084.46,29.1,0.98937,3e-05,0.68895]
[1777677704173,37.51,78085.29,29.1,0.9894,3e-05,0.68752]
[1777677707194,37.51,78087.51,29.1,0.98947,3e-05,0.68373]
[1777677710215,37.51,78089.08,29.1,0.98951,3e-05,0.68105]
[1777677711222,37.51,78089.63,29.1,0.98953,3e-05,0.68012]
[1777677720285,37.51,78089.67,29.1,0.98953,3e-05,0.68005]
[1777677723306,37.51,78087.41,29.1,0.98946,3e-05,0.6839]
[1777677728340,37.51,78088.41,29.1,0.98949,3e-05,0.68219]
[1777677729348,37.51,78089.26,29.1,0.98952,3e-05,0.68075]
[1777677730355,37.51,78093.98,29.1,0.98966,3e-05,0.67276]
[1777677731362,37.51,78096.13,29.1,0.98972,3e-05,0.66915]
[1777677733376,37.51,78096.73,29.1,0.98974,3e-05,0.66814]
[1777677734383,37.51,78097.27,29.1,0.98976,3e-05,0.66724]
[1777677735390,37.51,78099.19,29.1,0.98981,3e-05,0.66403]
[1777677736397,37.51,78099.93,29.1,0.98984,3e-05,0.6628]
[1777677741432,37.51,78099.8,29.1,0.98983,3e-05,0.66302]
[1777677742438,37.51,78098.81,29.1,0.9898,3e-05,0.66467]
[1777677744455,37.51,78098.27,29.1,0.98979,3e-05,0.66557]
[1777677745461,37.51,78097.57,29.1,0.98977,3e-05,0.66674]
[1777677746468,37.51,78098.56,29.1,0.9898,3e-05,0.66508]
[1777677750495,37.51,78097.82,29.1,0.98977,3e-05,0.66632]
[1777677755531,37.51,78096.01,29.1,0.98978,3e-05,0.66526]
[1777677756538,37.51,78091.19,29.1,0.98964,3e-05,0.67335]
[1777677757545,37.51,78090.13,29.1,0.98961,3e-05,0.67514]
[1777677758552,37.51,78088.27,29.1,0.98955,3e-05,0.67829]
[1777677759559,37.51,78088.98,29.1,0.98957,3e-05,0.67708]
[1777677764594,37.51,78088.13,29.1,0.98955,3e-05,0.67853]
[1777677768622,37.51,78090.65,29.1,0.98962,3e-05,0.67426]
[1777677770636,37.51,78091.8,29.1,0.98966,3e-05,0.67232]
[1777677772649,37.51,78092.6,29.1,0.98968,3e-05,0.67097]
[1777677773657,37.51,78093.56,29.1,0.98971,3e-05,0.66936]
[1777677775671,37.51,78094.52,29.1,0.98974,3e-05,0.66775]
[1777677780706,37.51,78093.46,29.1,0.98971,3e-05,0.66953]
[1777677781713,37.51,78092.83,29.1,0.98969,3e-05,0.67059]
[1777677786864,37.51,78093.06,29.1,0.98969,3e-05,0.6702]
[1777677792791,37.51,78092.99,29.1,0.98969,3e-05,0.67032]
[1777677797826,37.51,78092.96,29.1,0.98969,3e-05,0.67037]
[1777677800847,37.51,78092.38,29.1,0.98967,3e-05,0.67134]
[1777677802861,37.51,78093.21,29.1,0.9897,3e-05,0.66995]
[1777677803868,37.51,78092.46,29.1,0.98968,3e-05,0.67121]
[1777677806888,37.51,78091.61,29.1,0.98965,3e-05,0.67264]
[1777677810917,37.51,78089.97,29.1,0.9896,3e-05,0.67541]
[1777677811923,37.51,78089.0,29.1,0.98963,3e-05,0.67292]
[1777677821994,37.51,78088.52,29.1,0.98962,3e-05,0.67373]
[1777677827029,37.51,78089.82,29.1,0.98966,3e-05,0.67154]
[1777677828751,37.51,78089.45,29.1,0.98965,3e-05,0.67216]
[1777677829225,37.51,78089.45,29.1,0.98965,3e-05,0.67216]
[1777677829786,37.51,78089.45,29.1,0.98965,3e-05,0.67216]
[1777677829911,37.51,78089.45,29.1,0.98965,3e-05,0.67216]
[1777677843141,37.51,78088.87,29.1,0.98963,3e-05,0.67314]
[1777677850190,37.51,78088.75,29.1,0.98963,3e-05,0.67334]
[1777677852204,37.51,78088.12,29.1,0.98961,3e-05,0.67441]
[1777677854239,37.51,78087.77,29.1,0.9896,3e-05,0.675]
[1777677854716,37.51,78087.59,29.1,0.98959,3e-05,0.6753]
[1777677858245,37.51,78086.54,29.1,0.98956,3e-05,0.67708]
[1777677859253,37.51,78085.68,29.1,0.98953,3e-05,0.67854]
[1777677861268,37.51,78083.97,29.1,0.98948,3e-05,0.68145]
[1777677862274,37.51,78082.76,29.1,0.98944,3e-05,0.68352]
[1777677869323,37.51,78082.3,29.1,0.98943,3e-05,0.6843]
[1777677871337,37.51,78081.24,29.1,0.98946,3e-05,0.68195]
[1777677872344,37.51,78077.73,29.1,0.98935,3e-05,0.68796]
[1777677874358,37.51,78077.07,29.1,0.98933,3e-05,0.68909]
[1777677877379,37.51,78077.98,29.1,0.98936,3e-05,0.68753]
[1777677879393,37.51,78077.4,29.1,0.98934,3e-05,0.68853]
[1777677879961,37.51,78077.4,29.1,0.98934,3e-05,0.68853]
[1777677880400,37.51,78075.81,29.1,0.98929,3e-05,0.69127]
[1777677881406,37.51,78074.89,29.1,0.98927,3e-05,0.69285]
[1777677886441,37.51,78074.66,29.1,0.98926,3e-05,0.69325]
[1777677889480,37.51,78074.66,29.1,0.98926,3e-05,0.69325]
[1777677890747,37.51,78074.63,29.1,0.98926,3e-05,0.6933]
[1777677896516,37.51,78073.84,29.1,0.98923,3e-05,0.69467]
[1777677899184,37.51,78074.13,29.1,0.98924,3e-05,0.69417]
[1777677903836,37.51,78074.43,29.1,0.98925,3e-05,0.69365]
[1777677904308,37.51,78074.43,29.1,0.98925,3e-05,0.69365]
[1777677913635,37.51,78074.1,29.1,0.98924,3e-05,0.69422]
[1777677914642,37.51,78071.87,29.1,0.98917,3e-05,0.69809]
[1777677918670,37.51,78075.17,29.1,0.98927,3e-05,0.69237]
[1777677919676,37.51,78077.59,29.1,0.98935,3e-05,0.6882]
[1777677920684,37.51,78079.36,29.1,0.9894,3e-05,0.68516]
[1777677924712,37.51,78082.55,29.1,0.9895,3e-05,0.67971]
[1777677926077,37.51,78082.55,29.1,0.9895,3e-05,0.67971]
[1777677926179,37.51,78084.52,29.1,0.98956,3e-05,0.67637]
[1777677926726,37.51,78088.33,29.1,0.98967,3e-05,0.66993]
[1777677928740,37.51,78089.85,29.1,0.98972,3e-05,0.66738]
[1777677929747,37.51,78088.63,29.1,0.98968,3e-05,0.66943]
[1777677930753,37.51,78086.29,29.1,0.98961,3e-05,0.67337]
[1777677935788,37.51,78087.01,29.1,0.9897,3e-05,0.66804]
[1777677943846,37.51,78087.08,29.1,0.9897,3e-05,0.66792]
[1777677950895,37.51,78086.98,29.1,0.9897,3e-05,0.66809]
[1777677955930,37.51,78087.76,29.1,0.98972,3e-05,0.66678]
[1777677957708,37.51,78087.76,29.1,0.98972,3e-05,0.66678]
[1777677961064,37.51,78087.76,29.1,0.98972,3e-05,0.66678]
[1777677966000,37.51,78087.07,29.1,0.9897,3e-05,0.66793]
[1777677974056,37.51,78087.55,29.1,0.98971,3e-05,0.66713]
[1777677979091,37.51,78087.59,29.1,0.98971,3e-05,0.66706]
[1777677980098,37.51,78086.88,29.1,0.98969,3e-05,0.66825]
[1777677981105,37.51,78087.44,29.1,0.98971,3e-05,0.66731]
[1777677986139,37.51,78087.44,29.1,0.98971,3e-05,0.66731]
[1777677990168,37.51,78085.73,29.1,0.98966,3e-05,0.67019]
[1777677991175,37.51,78084.91,29.1,0.98969,3e-05,0.66745]
[1777677992181,37.51,78084.03,29.1,0.98967,3e-05,0.66893]
[1777677993189,37.51,78086.26,29.1,0.98974,3e-05,0.66518]
[1777677998224,37.51,78086.04,29.1,0.98973,3e-05,0.66555]
[1777677999231,37.51,78085.13,29.1,0.9897,3e-05,0.66708]
[1777678004266,37.51,78085.44,29.1,0.98971,3e-05,0.66656]
[1777678010308,37.51,78085.85,29.1,0.98972,3e-05,0.66587]
[1777678011315,37.51,78087.24,29.1,0.98976,3e-05,0.66354]
[1777678012321,37.51,78088.37,29.1,0.9898,3e-05,0.66165]
[1777678013329,37.51,78088.96,29.1,0.98982,3e-05,0.66067]
[1777678016350,37.51,78089.74,29.1,0.98984,3e-05,0.65937]
[1777678017357,37.51,78088.63,29.1,0.98981,3e-05,0.66122]
[1777678018364,37.51,78089.58,29.1,0.98983,3e-05,0.65964]
[1777678023399,37.51,78089.42,29.1,0.98983,3e-05,0.6599]
[1777678025413,37.51,78088.52,29.1,0.9898,3e-05,0.6614]
[1777678031454,37.51,78087.33,29.1,0.98977,3e-05,0.66339]
[1777678033469,37.51,78085.58,29.1,0.98971,3e-05,0.66632]
[1777678034476,37.51,78083.16,29.1,0.98964,3e-05,0.67039]
[1777678036491,37.51,78082.48,29.1,0.98962,3e-05,0.67154]
[1777678038505,37.51,78081.33,29.1,0.98959,3e-05,0.67348]
[1777678039760,37.51,78081.29,29.1,0.98959,3e-05,0.67355]
[1777678042973,37.51,78080.83,29.1,0.98957,3e-05,0.67433]
[1777678044547,37.51,78082.11,29.1,0.98961,3e-05,0.67216]
[1777678045554,37.51,78082.94,29.1,0.98964,3e-05,0.67076]
[1777678047568,37.51,78083.95,29.1,0.98967,3e-05,0.66906]
[1777678048575,37.51,78085.08,29.1,0.9897,3e-05,0.66716]
[1777678049581,37.51,78086.29,29.1,0.98974,3e-05,0.66513]
[1777678050589,37.51,78087.22,29.1,0.98976,3e-05,0.66357]
[1777678055625,37.51,78086.38,29.1,0.9898,3e-05,0.66088]
[1777678056129,37.51,78086.38,29.1,0.9898,3e-05,0.66088]
[1777678057638,37.51,78087.76,29.1,0.98984,3e-05,0.65858]
[1777678058644,37.51,78088.67,29.1,0.98987,3e-05,0.65707]
[1777678067707,37.51,78088.02,29.1,0.98985,3e-05,0.65815]
[1777678073750,37.51,78087.76,29.1,0.98984,3e-05,0.65858]
[1777678082813,37.51,78087.4,29.1,0.98983,3e-05,0.65918]
[1777678084827,37.51,78084.72,29.1,0.98975,3e-05,0.66365]
[1777678085834,37.51,78071.93,29.1,0.98936,3e-05,0.68534]
[1777678086841,37.51,78070.64,29.1,0.98932,3e-05,0.68756]
[1777678090869,37.51,78069.98,29.1,0.9893,3e-05,0.68869]
[1777678095905,37.51,78070.35,29.1,0.98931,3e-05,0.68806]
[1777678101946,37.51,78073.02,29.1,0.9894,3e-05,0.68347]
[1777678107989,37.51,78072.08,29.1,0.98937,3e-05,0.68508]
[1777678111010,37.51,78069.55,29.1,0.98935,3e-05,0.68522]
[1777678115038,37.51,78070.19,29.1,0.98937,3e-05,0.68412]
[1777678116045,37.51,78071.04,29.1,0.9894,3e-05,0.68266]
[1777678122086,37.51,78069.06,29.1,0.98934,3e-05,0.68607]
[1777678123094,37.51,78069.67,29.1,0.98936,3e-05,0.68502]
[1777678124101,37.51,78070.29,29.1,0.98938,3e-05,0.68395]
[1777678129136,37.51,78069.82,29.1,0.98936,3e-05,0.68476]
[1777678133163,37.51,78069.18,29.1,0.98934,3e-05,0.68586]
[1777678134171,37.51,78067.62,29.1,0.98929,3e-05,0.68855]
[1777678136184,37.51,78066.91,29.1,0.98927,3e-05,0.68977]
[1777678142227,37.51,78066.85,29.1,0.98927,3e-05,0.68988]
[1777678149276,37.51,78067.27,29.1,0.98928,3e-05,0.68915]
[1777678152297,37.51,78066.52,29.1,0.98926,3e-05,0.69045]
[1777678153304,37.51,78065.69,29.1,0.98923,3e-05,0.69188]
[1777678155317,37.51,78067.94,29.1,0.9893,3e-05,0.68799]
[1777678158339,37.51,78065.48,29.1,0.98923,3e-05,0.69225]
[1777678163373,37.51,78065.06,29.1,0.98921,3e-05,0.69298]
[1777678165388,37.51,78064.44,29.1,0.98919,3e-05,0.69405]
[1777678166395,37.51,78063.5,29.1,0.98917,3e-05,0.69569]
[1777678169267,37.51,78063.5,29.1,0.98917,3e-05,0.69569]
[1777678169619,37.51,78061.22,29.1,0.98909,3e-05,0.69966]
[1777678170423,37.51,78058.49,29.1,0.98901,3e-05,0.70445]
[1777678171505,37.51,78055.49,29.1,0.98898,3e-05,0.70544]
[1777678173445,37.51,78054.36,29.1,0.98894,3e-05,0.70743]
[1777678175459,37.51,78053.62,29.1,0.98892,3e-05,0.70874]
[1777678178479,37.51,78048.41,29.1,0.98875,3e-05,0.718]
[1777678179486,37.51,78043.22,29.1,0.98858,3e-05,0.72733]
[1777678184522,37.51,78043.05,29.1,0.98857,3e-05,0.72763]
[1777678185529,37.51,78041.87,29.1,0.98854,3e-05,0.72977]
[1777678187543,37.51,78041.03,29.1,0.98851,3e-05,0.73129]
[1777678188032,37.51,78041.03,29.1,0.98851,3e-05,0.73129]
[1777678188078,37.51,78041.03,29.1,0.98851,3e-05,0.73129]
[1777678188550,37.51,78036.31,29.1,0.98835,3e-05,0.73989]
[1777678189557,37.51,78032.46,29.1,0.98822,3e-05,0.74697]
[1777678190564,37.51,78033.93,29.1,0.98827,3e-05,0.74426]
[1777678191571,37.51,78034.73,29.1,0.9883,3e-05,0.74279]
[1777678192795,37.51,78032.13,29.1,0.98821,3e-05,0.74758]
[1777678193585,37.51,78034.11,29.1,0.98828,3e-05,0.74393]
[1777678194592,37.51,78037.12,29.1,0.98838,3e-05,0.73841]
[1777678195599,37.51,78037.88,29.1,0.9884,3e-05,0.73702]
[1777678197613,37.51,78039.01,29.1,0.98844,3e-05,0.73496]
[1777678202648,37.51,78038.78,29.1,0.98843,3e-05,0.73538]
[1777678208690,37.51,78039.88,29.1,0.98847,3e-05,0.73338]
[1777678209697,37.51,78041.03,29.1,0.98851,3e-05,0.73129]
[1777678213728,37.51,78044.13,29.1,0.98861,3e-05,0.72568]
[1777678215742,37.51,78044.89,29.1,0.98864,3e-05,0.72431]
[1777678219773,37.51,78042.8,29.1,0.98857,3e-05,0.72808]
[1777678225816,37.51,78042.7,29.1,0.98856,3e-05,0.72827]
[1777678231858,37.51,78042.33,29.1,0.98862,3e-05,0.72454]
[1777678236893,37.51,78043.0,29.1,0.98864,3e-05,0.72334]
[1777678240921,37.51,78045.19,29.1,0.98871,3e-05,0.71941]
[1777678247971,37.51,78042.96,29.1,0.98864,3e-05,0.72341]
[1777678249984,37.51,78042.35,29.1,0.98862,3e-05,0.72451]
[1777678255020,37.51,78042.36,29.1,0.98862,3e-05,0.72449]
[1777678261062,37.51,78042.45,29.1,0.98862,3e-05,0.72433]
[1777678262069,37.51,78043.94,29.1,0.98867,3e-05,0.72165]
[1777678263076,37.51,78048.74,29.1,0.98883,3e-05,0.71307]
[1777678264083,37.51,78052.74,29.1,0.98895,3e-05,0.70598]
[1777678265090,37.51,78053.31,29.1,0.98897,3e-05,0.70498]
[1777678268669,37.51,78055.81,29.1,0.98905,3e-05,0.70058]
[1777678269117,37.51,78056.62,29.1,0.98908,3e-05,0.69917]
[1777678272139,37.51,78058.17,29.1,0.98913,3e-05,0.69646]
[1777678274154,37.51,78059.7,29.1,0.98917,3e-05,0.69379]
[1777678275161,37.51,78060.29,29.1,0.98919,3e-05,0.69277]
[1777678276168,37.51,78061.65,29.1,0.98924,3e-05,0.69041]
[1777678277175,37.51,78062.57,29.1,0.98926,3e-05,0.68881]
[1777678279202,37.51,78063.58,29.1,0.9893,3e-05,0.68707]
[1777678284237,37.51,78063.94,29.1,0.98931,3e-05,0.68645]
[1777678289272,37.51,78061.79,29.1,0.98924,3e-05,0.69016]
[1777678290278,37.51,78058.76,29.1,0.98914,3e-05,0.69543]
[1777678292293,37.51,78059.77,29.1,0.98924,3e-05,0.68942]
[1777678293299,37.51,78060.95,29.1,0.98928,3e-05,0.68738]
[1777678298335,37.51,78061.03,29.1,0.98928,3e-05,0.68724]
[1777678302362,37.51,78058.8,29.1,0.98921,3e-05,0.6911]
[1777678304460,37.51,78058.8,29.1,0.98921,3e-05,0.6911]
[1777678305533,37.51,78059.2,29.1,0.98922,3e-05,0.69041]
[1777678311426,37.51,78057.75,29.1,0.98918,3e-05,0.69292]
[1777678312433,37.51,78055.43,29.1,0.9891,3e-05,0.69697]
[1777678313440,37.51,78054.52,29.1,0.98908,3e-05,0.69856]
[1777678321496,37.51,78056.19,29.1,0.98913,3e-05,0.69564]
[1777678326531,37.51,78056.43,29.1,0.98914,3e-05,0.69522]
[1777678331566,37.51,78058.73,29.1,0.98921,3e-05,0.69122]
[1777678336601,37.51,78056.16,29.1,0.98913,3e-05,0.69569]
[1777678338615,37.51,78054.95,29.1,0.98909,3e-05,0.69781]
[1777678339621,37.51,78051.76,29.1,0.98899,3e-05,0.7034]
[1777678346671,37.51,78051.74,29.1,0.98899,3e-05,0.70344]
[1777678351706,37.51,78050.3,29.1,0.98901,3e-05,0.70167]
[1777678352712,37.51,78046.24,29.1,0.98888,3e-05,0.70884]
[1777678353720,37.51,78045.53,29.1,0.98885,3e-05,0.7101]
[1777678357748,37.51,78047.23,29.1,0.98891,3e-05,0.70708]
[1777678361776,37.51,78046.53,29.1,0.98889,3e-05,0.70832]
[1777678362783,37.51,78043.76,29.1,0.9888,3e-05,0.71325]
[1777678367818,37.51,78043.58,29.1,0.98879,3e-05,0.71357]
[1777678372853,37.51,78043.37,29.1,0.98878,3e-05,0.71394]
[1777678377888,37.51,78042.77,29.1,0.98876,3e-05,0.71501]
[1777678383929,37.51,78042.79,29.1,0.98877,3e-05,0.71498]
[1777678389972,37.51,78042.34,29.1,0.98875,3e-05,0.71578]
[1777678395014,37.51,78042.13,29.1,0.98874,3e-05,0.71616]
[1777678397027,37.51,78041.56,29.1,0.98873,3e-05,0.71718]
[1777678398034,37.51,78042.4,29.1,0.98875,3e-05,0.71567]
[1777678401056,37.51,78043.32,29.1,0.98878,3e-05,0.71403]
[1777678408105,37.51,78043.52,29.1,0.98879,3e-05,0.71367]
[1777678410119,37.51,78042.68,29.1,0.98876,3e-05,0.71517]
[1777678413140,37.51,78042.17,29.1,0.98881,3e-05,0.71173]
[1777678416161,37.51,78043.44,29.1,0.98885,3e-05,0.70947]
[1777678418175,37.51,78044.09,29.1,0.98887,3e-05,0.70831]
[1777678420189,37.51,78051.13,29.1,0.9891,3e-05,0.69592]
[1777678421196,37.51,78057.19,29.1,0.98929,3e-05,0.68539]
[1777678423677,37.51,78058.01,29.1,0.98931,3e-05,0.68398]
[1777678424217,37.51,78059.49,29.1,0.98936,3e-05,0.68143]
[1777678425224,37.51,78061.03,29.1,0.98941,3e-05,0.67879]
[1777678426231,37.51,78062.87,29.1,0.98946,3e-05,0.67564]
[1777678435294,37.51,78062.55,29.1,0.98945,3e-05,0.67619]
[1777678439323,37.51,78065.17,29.1,0.98953,3e-05,0.67172]
[1777678444357,37.51,78064.72,29.1,0.98952,3e-05,0.67249]
[1777678445365,37.51,78063.81,29.1,0.98949,3e-05,0.67404]
[1777678446372,37.51,78062.57,29.1,0.98945,3e-05,0.67615]
[1777678447379,37.51,78058.85,29.1,0.98934,3e-05,0.68253]
[1777678448386,37.51,78058.2,29.1,0.98932,3e-05,0.68365]
[1777678453421,37.51,78057.79,29.1,0.98931,3e-05,0.68435]
[1777678454427,37.51,78058.6,29.1,0.98933,3e-05,0.68296]
[1777678455434,37.51,78057.5,29.1,0.9893,3e-05,0.68485]
[1777678462483,37.51,78058.15,29.1,0.98932,3e-05,0.68373]
[1777678467520,37.51,78058.27,29.1,0.98932,3e-05,0.68353]
[1777678475752,37.51,78058.2,29.1,0.98932,3e-05,0.68365]
[1777678477590,37.51,78056.9,29.1,0.98934,3e-05,0.68165]
[1777678478596,37.51,78057.85,29.1,0.98937,3e-05,0.68002]
[1777678480611,37.51,78057.21,29.1,0.98935,3e-05,0.68112]
[1777678485646,37.51,78057.28,29.1,0.98935,3e-05,0.681]
[1777678490681,37.51,78057.59,29.1,0.98936,3e-05,0.68046]
[1777678491688,37.51,78058.42,29.1,0.98939,3e-05,0.67904]
[1777678492695,37.51,78057.83,29.1,0.98937,3e-05,0.68005]
[1777678498737,37.51,78058.55,29.1,0.98939,3e-05,0.67882]
[1777678499744,37.51,78059.19,29.1,0.98941,3e-05,0.67772]
[1777678501758,37.51,78059.82,29.1,0.98943,3e-05,0.67664]
[1777678505785,37.51,78059.29,29.1,0.98942,3e-05,0.67755]
[1777678509813,37.51,78058.62,29.1,0.9894,3e-05,0.6787]
[1777678514849,37.51,78058.75,29.1,0.9894,3e-05,0.67847]
[1777678515856,37.51,78059.81,29.1,0.98943,3e-05,0.67666]
[1777678520890,37.51,78059.52,29.1,0.98942,3e-05,0.67716]
[1777678523912,37.51,78058.9,29.1,0.9894,3e-05,0.67822]
[1777678528946,37.51,78058.89,29.1,0.9894,3e-05,0.67823]
[1777678533982,37.51,78061.12,29.1,0.98954,3e-05,0.67022]
[1777678539017,37.51,78061.09,29.1,0.98954,3e-05,0.67028]
[1777678544052,37.51,78061.0,29.1,0.98953,3e-05,0.67043]
[1777678545059,37.51,78059.68,29.1,0.98949,3e-05,0.67267]
[1777678547073,37.51,78058.92,29.1,0.98947,3e-05,0.67397]
[1777678548080,37.51,78058.31,29.1,0.98945,3e-05,0.67501]
[1777678553115,37.51,78058.67,29.1,0.98946,3e-05,0.6744]
[1777678560164,37.51,78058.91,29.1,0.98947,3e-05,0.67399]
[1777678566205,37.51,78056.68,29.1,0.9894,3e-05,0.6778]
[1777678571241,37.51,78057.03,29.1,0.98941,3e-05,0.6772]
[1777678576275,37.51,78056.99,29.1,0.98941,3e-05,0.67727]
[1777678579297,37.51,78058.0,29.1,0.98944,3e-05,0.67554]
[1777678586347,37.51,78058.11,29.1,0.98944,3e-05,0.67535]
[1777678587354,37.51,78060.34,29.1,0.98951,3e-05,0.67155]
[1777678590375,37.51,78061.21,29.1,0.98954,3e-05,0.67007]
[1777678591382,37.51,78062.14,29.1,0.98963,3e-05,0.66431]
[1777678598431,37.51,78059.96,29.1,0.98956,3e-05,0.668]
[1777678599438,37.51,78061.24,29.1,0.9896,3e-05,0.66583]
[1777678604473,37.51,78061.1,29.1,0.9896,3e-05,0.66607]
[1777678606487,37.51,78060.26,29.1,0.98957,3e-05,0.66749]
[1777678611522,37.51,78060.19,29.1,0.98957,3e-05,0.66761]
[1777678619578,37.51,78062.42,29.1,0.98964,3e-05,0.66384]
[1777678625620,37.51,78062.52,29.1,0.98964,3e-05,0.66367]
[1777678633676,37.51,78062.38,29.1,0.98964,3e-05,0.66391]
[1777678638710,37.51,78062.38,29.1,0.98964,3e-05,0.66391]
[1777678640724,37.51,78060.15,29.1,0.98957,3e-05,0.66768]
[1777678646767,37.51,78060.29,29.1,0.98957,3e-05,0.66744]
[1777678649788,37.51,78066.95,29.1,0.98978,3e-05,0.65624]
[1777678650794,37.51,78070.92,29.1,0.98989,3e-05,0.64963]
[1777678652116,37.51,78070.92,29.1,0.98989,3e-05,0.64963]
[1777678652177,37.51,78072.07,29.1,0.98999,3e-05,0.64363]
[1777678653816,37.51,78072.83,29.1,0.99001,3e-05,0.64238]
[1777678654823,37.51,78073.34,29.1,0.99003,3e-05,0.64154]
[1777678657844,37.51,78075.71,29.1,0.9901,3e-05,0.63766]
[1777678658851,37.51,78077.2,29.1,0.99014,3e-05,0.63523]
[1777678659858,37.51,78078.95,29.1,0.99019,3e-05,0.63239]
[1777678661872,37.51,78080.43,29.1,0.99023,3e-05,0.62999]
[1777678666907,37.51,78080.4,29.1,0.99023,3e-05,0.63004]
[1777678671942,37.51,78081.31,29.1,0.99026,3e-05,0.62857]
[1777678672949,37.51,78084.2,29.1,0.99034,3e-05,0.62392]
[1777678673956,37.51,78084.64,29.1,0.99035,3e-05,0.62322]
[1777678675970,37.51,78085.92,29.1,0.99039,3e-05,0.62117]
[1777678677985,37.51,78086.73,29.1,0.99041,3e-05,0.61987]
[1777678680000,37.51,78087.3,29.1,0.99043,3e-05,0.61896]
[1777678684569,37.51,78087.41,29.1,0.99043,3e-05,0.61879]
[1777678685034,37.51,78097.71,29.1,0.99072,3e-05,0.60255]
[1777678685750,37.51,78097.71,29.1,0.99072,3e-05,0.60255]
[1777678686039,37.51,78097.05,29.1,0.9907,3e-05,0.60358]
[1777678687047,37.51,78101.01,29.1,0.99081,3e-05,0.59743]
[1777678688605,37.51,78100.94,29.1,0.99081,3e-05,0.59754]
[1777678689061,37.51,78102.28,29.1,0.99085,3e-05,0.59546]
[1777678690068,37.51,78105.51,29.1,0.99093,3e-05,0.59049]
[1777678691075,37.51,78106.58,29.1,0.99096,3e-05,0.58886]
[1777678692082,37.51,78108.33,29.1,0.99101,3e-05,0.58618]
[1777678694096,37.51,78107.46,29.1,0.99099,3e-05,0.58751]
[1777678695103,37.51,78105.95,29.1,0.99095,3e-05,0.58982]
[1777678696110,37.51,78104.25,29.1,0.9909,3e-05,0.59243]
[1777678699131,37.51,78104.93,29.1,0.99092,3e-05,0.59138]
[1777678700138,37.51,78104.16,29.1,0.9909,3e-05,0.59257]
[1777678702151,37.51,78107.0,29.1,0.99097,3e-05,0.58821]
[1777678703159,37.51,78107.86,29.1,0.991,3e-05,0.5869]
[1777678704166,37.51,78107.05,29.1,0.99098,3e-05,0.58814]
[1777678705173,37.51,78107.88,29.1,0.991,3e-05,0.58687]
[1777678707187,37.51,78107.13,29.1,0.99098,3e-05,0.58801]
[1777678712222,37.51,78106.97,29.1,0.99103,3e-05,0.58442]
[1777678720278,37.51,78106.92,29.1,0.99103,3e-05,0.58449]
[1777678722762,37.51,78106.92,29.1,0.99103,3e-05,0.58449]
[1777678723908,37.51,78106.92,29.1,0.99103,3e-05,0.58449]
[1777678730348,37.51,78106.74,29.1,0.99102,3e-05,0.58477]
[1777678742432,37.51,78107.26,29.1,0.99104,3e-05,0.58398]
[1777678747468,37.51,78105.02,29.1,0.99098,3e-05,0.58739]
[1777678748476,37.51,78106.1,29.1,0.99101,3e-05,0.58574]
[1777678749483,37.51,78104.33,29.1,0.99096,3e-05,0.58845]
[1777678754519,37.51,78104.64,29.1,0.99097,3e-05,0.58797]
[1777678763582,37.51,78105.08,29.1,0.99098,3e-05,0.5873]
[1777678768617,37.51,78104.82,29.1,0.99097,3e-05,0.5877]
[1777678771638,37.51,78103.43,29.1,0.99099,3e-05,0.58597]
[1777678774659,37.51,78101.27,29.1,0.99093,3e-05,0.58928]
[1777678778687,37.51,78101.95,29.1,0.99095,3e-05,0.58823]
[1777678783722,37.51,78101.98,29.1,0.99095,3e-05,0.58819]
[1777678786742,37.51,78101.11,29.1,0.99093,3e-05,0.58952]
[1777678788239,37.51,78101.11,29.1,0.99093,3e-05,0.58952]
[1777678788335,37.51,78101.73,29.1,0.99095,3e-05,0.58857]
[1777678793796,37.51,78101.67,29.1,0.99094,3e-05,0.58866]
[1777678794799,37.51,78103.9,29.1,0.991,3e-05,0.58525]
[1777678798733,37.51,78104.23,29.1,0.99101,3e-05,0.58475]
[1777678798827,37.51,78101.96,29.1,0.99095,3e-05,0.58822]
[1777678800841,37.51,78105.63,29.1,0.99105,3e-05,0.58262]
[1777678801848,37.51,78108.98,29.1,0.99114,3e-05,0.57755]
[1777678802855,37.51,78111.09,29.1,0.9912,3e-05,0.57438]
[1777678807890,37.51,78111.55,29.1,0.99121,3e-05,0.57369]
[1777678813932,37.51,78111.63,29.1,0.99121,3e-05,0.57357]
[1777678818970,37.51,78112.82,29.1,0.99124,3e-05,0.57178]
[1777678825014,37.51,78113.35,29.1,0.99126,3e-05,0.57099]
[1777678830049,37.51,78113.64,29.1,0.99126,3e-05,0.57056]
[1777678831056,37.51,78115.84,29.1,0.99138,3e-05,0.56353]
[1777678832063,37.51,78117.25,29.1,0.99141,3e-05,0.56144]
[1777678834077,37.51,78116.43,29.1,0.99139,3e-05,0.56265]
[1777678836091,37.51,78117.11,29.1,0.99141,3e-05,0.56165]
[1777678841150,37.51,78117.65,29.1,0.99142,3e-05,0.56085]
[1777678844171,37.51,78119.97,29.1,0.99148,3e-05,0.55744]
[1777678845179,37.51,78126.43,29.1,0.99165,3e-05,0.54804]
[1777678846186,37.51,78129.29,29.1,0.99172,3e-05,0.54392]
[1777678848200,37.51,78128.71,29.1,0.9917,3e-05,0.54475]
[1777678849207,37.51,78129.58,29.1,0.99173,2e-05,0.5435]
[1777678850214,37.51,78128.96,29.1,0.99171,3e-05,0.54439]
[1777678851221,37.51,78127.41,29.1,0.99167,3e-05,0.54663]
[1777678854242,37.51,78126.81,29.1,0.99166,3e-05,0.54749]
[1777678856256,37.51,78127.47,29.1,0.99167,3e-05,0.54654]
[1777678857263,37.51,78129.05,29.1,0.99171,3e-05,0.54427]
[1777678859277,37.51,78126.85,29.1,0.99166,3e-05,0.54743]
[1777678862298,37.51,78125.93,29.1,0.99163,3e-05,0.54876]
[1777678863305,37.51,78123.57,29.1,0.99157,3e-05,0.55219]
[1777678864312,37.51,78122.59,29.1,0.99155,3e-05,0.55361]
[1777678866326,37.51,78123.21,29.1,0.99157,3e-05,0.55271]
[1777678871361,37.51,78122.18,29.1,0.99154,3e-05,0.55421]
[1777678876396,37.51,78122.61,29.1,0.99155,3e-05,0.55359]
[1777678877403,37.51,78123.94,29.1,0.99158,3e-05,0.55165]
[1777678880424,37.51,78126.44,29.1,0.99165,3e-05,0.54803]
[1777678885459,37.51,78126.35,29.1,0.99165,3e-05,0.54816]
[1777678890494,37.51,78126.2,29.1,0.99164,3e-05,0.54837]
[1777678893515,37.51,78124.37,29.1,0.99165,3e-05,0.54734]
[1777678898550,37.51,78124.45,29.1,0.99165,3e-05,0.54722]
[1777678903589,37.51,78124.29,29.1,0.99165,3e-05,0.54745]
[1777678909631,37.51,78124.75,29.1,0.99166,3e-05,0.54679]
[1777678916680,37.51,78124.69,29.1,0.99166,3e-05,0.54688]
[1777678922722,37.51,78123.61,29.1,0.99163,3e-05,0.54844]
[1777678923729,37.51,78124.31,29.1,0.99165,3e-05,0.54742]
[1777678924736,37.51,78126.54,29.1,0.9917,3e-05,0.54421]
[1777678935813,37.51,78126.97,29.1,0.99172,3e-05,0.54359]
[1777678941855,37.51,78124.72,29.1,0.99166,3e-05,0.54683]
[1777678950918,37.51,78124.38,29.1,0.99165,3e-05,0.54732]
[1777678954946,37.51,78124.24,29.1,0.9917,3e-05,0.54385]
[1777678960988,37.51,78126.98,29.1,0.99177,2e-05,0.53992]
[1777678966024,37.51,78126.37,29.1,0.99175,2e-05,0.54079]
[1777678967031,37.51,78126.96,29.1,0.99177,2e-05,0.53995]
[1777678972066,37.51,78126.62,29.1,0.99176,2e-05,0.54043]
[1777678976094,37.51,78127.29,29.1,0.99178,2e-05,0.53948]
[1777678979116,37.51,78131.34,29.1,0.99188,2e-05,0.53371]
[1777678980123,37.51,78132.56,29.1,0.99191,2e-05,0.53199]
[1777678985158,37.51,78132.26,29.1,0.9919,2e-05,0.53241]
[1777678988179,37.51,78133.92,29.1,0.99194,2e-05,0.53007]
[1777678993213,37.51,78134.2,29.1,0.99195,2e-05,0.52968]
[1777678995228,37.51,78134.89,29.1,0.99196,2e-05,0.52871]
[1777678996234,37.51,78137.06,29.1,0.99202,2e-05,0.52566]
[1777678997242,37.51,78139.61,29.1,0.99208,2e-05,0.52211]
[1777679002277,37.51,78139.5,29.1,0.99208,2e-05,0.52226]
[1777679003284,37.51,78138.87,29.1,0.99206,2e-05,0.52314]
[1777679004291,37.51,78136.96,29.1,0.99201,2e-05,0.5258]
[1777679005298,37.51,78136.43,29.1,0.992,2e-05,0.52654]
[1777679013354,37.51,78136.16,29.1,0.99205,2e-05,0.52334]
[1777679018389,37.51,78136.47,29.1,0.99206,2e-05,0.52291]
[1777679021409,37.51,78137.05,29.1,0.99207,2e-05,0.5221]
[1777679022417,37.51,78136.21,29.1,0.99205,2e-05,0.52327]
[1777679023423,37.51,78136.93,29.1,0.99207,2e-05,0.52226]
[1777679028459,37.51,78136.43,29.1,0.99205,2e-05,0.52296]
[1777679030473,37.51,78135.38,29.1,0.99203,2e-05,0.52443]
[1777679036515,37.51,78135.77,29.1,0.99204,2e-05,0.52388]
[1777679037521,37.51,78135.03,29.1,0.99202,2e-05,0.52492]
[1777679038529,37.51,78132.8,29.1,0.99197,2e-05,0.52804]
[1777679039536,37.51,78132.22,29.1,0.99195,2e-05,0.52886]
[1777679042557,37.51,78131.4,29.1,0.99193,2e-05,0.53001]
[1777679043565,37.51,78130.51,29.1,0.99191,2e-05,0.53127]
[1777679044572,37.51,78129.19,29.1,0.99188,2e-05,0.53313]
[1777679047593,37.51,78130.34,29.1,0.99191,2e-05,0.53151]
[1777679049607,37.51,78129.29,29.1,0.99188,2e-05,0.53299]
[1777679057663,37.51,78129.09,29.1,0.99188,2e-05,0.53328]
[1777679059677,37.51,78129.77,29.1,0.99189,2e-05,0.53231]
[1777679060684,37.51,78131.21,29.1,0.99193,2e-05,0.53028]
[1777679065720,37.51,78130.86,29.1,0.99192,2e-05,0.53077]
[1777679066726,37.51,78129.51,29.1,0.99189,2e-05,0.53268]
[1777679071761,37.51,78129.38,29.1,0.99194,2e-05,0.52924]
[1777679077972,37.51,78129.35,29.1,0.99194,2e-05,0.52929]
[1777679078989,37.51,78129.35,29.1,0.99194,2e-05,0.52929]
[1777679080825,37.51,78120.0,29.1,0.9917,3e-05,0.5426]
[1777679081832,37.51,78112.09,29.1,0.9915,3e-05,0.55407]
[1777679084295,37.51,78110.91,29.1,0.99147,3e-05,0.5558]
[1777679090895,37.51,78109.84,29.1,0.99144,3e-05,0.55738]
[1777679092931,37.51,78109.82,29.1,0.99144,3e-05,0.55741]
[1777679093916,37.51,78106.93,29.1,0.99137,3e-05,0.56167]
[1777679094923,37.51,78104.42,29.1,0.9913,3e-05,0.56539]
[1777679101972,37.51,78105.87,29.1,0.99134,3e-05,0.56324]
[1777679103230,37.51,78105.87,29.1,0.99134,3e-05,0.56324]
[1777679103317,37.51,78106.49,29.1,0.99136,3e-05,0.56232]
[1777679106000,37.51,78107.13,29.1,0.99137,3e-05,0.56137]
[1777679107155,37.51,78107.13,29.1,0.99137,3e-05,0.56137]
[1777679112042,37.51,78111.35,29.1,0.99148,3e-05,0.55516]
[1777679113049,37.51,78115.77,29.1,0.9916,3e-05,0.54871]
[1777679114055,37.51,78117.35,29.1,0.99164,3e-05,0.54642]
[1777679115063,37.51,78118.1,29.1,0.99166,3e-05,0.54534]
[1777679125063,37.51,78118.1,29.1,0.99166,3e-05,0.54534]
[1777679125133,37.51,78115.95,29.1,0.9916,3e-05,0.54845]
[1777679136210,37.51,78115.87,29.1,0.99165,3e-05,0.54486]
[1777679141245,37.51,78116.16,29.1,0.99166,3e-05,0.54445]
[1777679142251,37.51,78116.82,29.1,0.99168,3e-05,0.54349]
[1777679152322,37.51,78118.81,29.1,0.99173,3e-05,0.54063]
[1777679153329,37.51,78123.01,29.1,0.99183,2e-05,0.53463]
[1777679154336,37.51,78123.87,29.1,0.99185,2e-05,0.53341]
[1777679159371,37.51,78123.55,29.1,0.99185,2e-05,0.53386]
[1777679163399,37.51,78125.5,29.1,0.99189,2e-05,0.5311]
[1777679171455,37.51,78125.9,29.1,0.9919,2e-05,0.53053]
[1777679174476,37.51,78127.39,29.1,0.99194,2e-05,0.52843]
[1777679175483,37.51,78126.52,29.1,0.99192,2e-05,0.52966]
[1777679177497,37.51,78128.75,29.1,0.99197,2e-05,0.52652]
[1777679181525,37.51,78129.8,29.1,0.992,2e-05,0.52505]
[1777679186560,37.51,78130.34,29.1,0.99201,2e-05,0.52429]
[1777679189581,37.51,78128.45,29.1,0.99197,2e-05,0.52694]
[1777679193609,37.51,78130.27,29.1,0.99206,2e-05,0.5208]
[1777679194616,37.51,78132.6,29.1,0.99212,2e-05,0.51756]
[1777679195623,37.51,78134.29,29.1,0.99216,2e-05,0.51522]
[1777679201665,37.51,78134.77,29.1,0.99217,2e-05,0.51456]
[1777679206699,37.51,78133.61,29.1,0.99214,2e-05,0.51616]
[1777679212743,37.51,78133.39,29.1,0.99214,2e-05,0.51647]
[1777679220884,37.51,78136.06,29.1,0.9922,2e-05,0.51279]
[1777679221891,37.51,78136.98,29.1,0.99223,2e-05,0.51152]
[1777679222898,37.51,78138.16,29.1,0.99225,2e-05,0.50991]
[1777679227932,37.51,78133.63,29.1,0.99215,2e-05,0.51614]
[1777679228939,37.51,78131.48,29.1,0.99209,2e-05,0.51911]
[1777679230954,37.51,78132.05,29.1,0.99211,2e-05,0.51832]
[1777679239012,37.51,78131.45,29.1,0.99209,2e-05,0.51916]
[1777679243040,37.51,78133.92,29.1,0.99215,2e-05,0.51573]
[1777679245053,37.51,78135.17,29.1,0.99218,2e-05,0.51401]
[1777679250089,37.51,78134.84,29.1,0.99217,2e-05,0.51447]
[1777679251096,37.51,78134.16,29.1,0.99221,2e-05,0.51185]
[1777679252103,37.51,78133.51,29.1,0.99219,2e-05,0.51274]
[1777679257138,37.51,78133.88,29.1,0.9922,2e-05,0.51223]
[1777679261166,37.51,78134.51,29.1,0.99222,2e-05,0.51137]
[1777679264187,37.51,78135.36,29.1,0.99224,2e-05,0.5102]
[1777679270229,37.51,78135.58,29.1,0.99224,2e-05,0.5099]
[1777679275264,37.51,78134.89,29.1,0.99223,2e-05,0.51085]
[1777679282313,37.51,78134.1,29.1,0.99221,2e-05,0.51193]
[1777679288356,37.51,78134.29,29.1,0.99221,2e-05,0.51167]
[1777679293391,37.51,78134.25,29.1,0.99221,2e-05,0.51173]
[1777679298426,37.51,78134.38,29.1,0.99222,2e-05,0.51155]
[1777679305475,37.51,78134.28,29.1,0.99221,2e-05,0.51168]
[1777679311517,37.51,78134.4,29.1,0.99227,2e-05,0.50798]
[1777679316551,37.51,78134.48,29.1,0.99227,2e-05,0.50787]
[1777679322594,37.51,78133.79,29.1,0.99225,2e-05,0.50881]
[1777679323603,37.51,78136.07,29.1,0.99231,2e-05,0.5057]
[1777679324607,37.51,78137.63,29.1,0.99234,2e-05,0.50358]
[1777679325615,37.51,78138.41,29.1,0.99236,2e-05,0.50252]
[1777679328636,37.51,78139.57,29.1,0.99239,2e-05,0.50095]
[1777679333671,37.51,78139.32,29.1,0.99238,2e-05,0.50129]
[1777679337882,37.51,78139.32,29.1,0.99238,2e-05,0.50129]
[1777679337939,37.51,78139.32,29.1,0.99238,2e-05,0.50129]
[1777679338706,37.51,78146.47,29.1,0.99255,2e-05,0.49171]
[1777679339713,37.51,78149.12,29.1,0.99261,2e-05,0.48819]
[1777679340720,37.51,78154.55,29.1,0.99273,2e-05,0.48106]
[1777679341727,37.51,78162.8,29.1,0.99292,2e-05,0.47039]
[1777679342734,37.51,78163.25,29.1,0.99293,2e-05,0.46981]
[1777679344748,37.51,78160.05,29.1,0.99286,2e-05,0.47392]
[1777679345755,37.51,78155.87,29.1,0.99276,2e-05,0.47934]
[1777679348776,37.51,78155.12,29.1,0.99275,2e-05,0.48031]
[1777679352807,37.51,78155.79,29.1,0.99276,2e-05,0.47944]
[1777679354916,37.51,78155.69,29.1,0.99276,2e-05,0.47957]
[1777679354983,37.51,78156.2,29.1,0.99277,2e-05,0.47891]
[1777679355828,37.51,78144.34,29.1,0.9925,2e-05,0.49455]
[1777679356835,37.51,78143.7,29.1,0.99249,2e-05,0.4954]
[1777679357842,37.51,78143.12,29.1,0.99247,2e-05,0.49618]
[1777679358930,37.51,78143.12,29.1,0.99247,2e-05,0.49618]
[1777679358933,37.51,78143.26,29.1,0.99248,2e-05,0.49599]
[1777679359221,37.51,78143.26,29.1,0.99248,2e-05,0.49599]
[1777679367915,37.51,78144.06,29.1,0.99249,2e-05,0.49492]
[1777679368922,37.51,78144.95,29.1,0.99252,2e-05,0.49373]
[1777679370936,37.51,78146.95,29.1,0.99256,2e-05,0.49107]
[1777679372950,37.51,78146.03,29.1,0.99259,2e-05,0.48884]
[1777679373957,37.51,78142.99,29.1,0.99252,2e-05,0.49288]
[1777679382013,37.51,78143.37,29.1,0.99253,2e-05,0.49237]
[1777679383805,37.51,78143.37,29.1,0.99253,2e-05,0.49237]
[1777679391076,37.51,78143.03,29.1,0.99252,2e-05,0.49283]
[1777679397118,37.51,78143.16,29.1,0.99253,2e-05,0.49265]
[1777679403163,37.51,78143.45,29.1,0.99253,2e-05,0.49227]
[1777679409205,37.51,78143.3,29.1,0.99253,2e-05,0.49247]
[1777679411219,37.51,78145.53,29.1,0.99258,2e-05,0.4895]
[1777679413393,37.51,78145.53,29.1,0.99258,2e-05,0.4895]
[1777679419275,37.51,78143.1,29.1,0.99252,2e-05,0.49273]
[1777679422296,37.51,78143.95,29.1,0.99254,2e-05,0.4916]
[1777679427331,37.51,78143.29,29.1,0.99253,2e-05,0.49248]
[1777679429812,37.51,78143.8,29.1,0.99254,2e-05,0.4918]
[1777679430971,37.51,78143.8,29.1,0.99254,2e-05,0.4918]
[1777679436394,37.51,78143.89,29.1,0.99259,2e-05,0.48823]
[1777679442436,37.51,78143.69,29.1,0.99259,2e-05,0.48849]
[1777679447471,37.51,78143.69,29.1,0.99259,2e-05,0.48849]
[1777679459555,37.51,78143.72,29.1,0.99259,2e-05,0.48845]
[1777679463583,37.51,78144.94,29.1,0.99262,2e-05,0.48684]
[1777679464590,37.51,78145.66,29.1,0.99263,2e-05,0.48589]
[1777679465597,37.51,78146.65,29.1,0.99266,2e-05,0.48458]
[1777679472646,37.51,78147.15,29.1,0.99267,2e-05,0.48392]
[1777679477681,37.51,78147.12,29.1,0.99267,2e-05,0.48396]
[1777679484730,37.51,78146.62,29.1,0.99266,2e-05,0.48462]
[1777679488703,37.51,78146.72,29.1,0.99266,2e-05,0.48449]
[1777679489762,37.51,78146.72,29.1,0.99266,2e-05,0.48449]
[1777679494800,37.51,78146.69,29.1,0.99271,2e-05,0.4811]
[1777679500842,37.51,78146.69,29.1,0.99271,2e-05,0.4811]
[1777679502856,37.51,78147.31,29.1,0.99272,2e-05,0.48029]
[1777679503863,37.51,78146.65,29.1,0.99271,2e-05,0.48116]
[1777679504869,37.51,78147.3,29.1,0.99272,2e-05,0.48031]
[1777679507891,37.51,78146.59,29.1,0.9927,2e-05,0.48123]
[1777679512926,37.51,78146.49,29.1,0.9927,2e-05,0.48137]
[1777679514940,37.51,78147.29,29.1,0.99272,2e-05,0.48032]
[1777679522996,37.51,78152.02,29.1,0.99283,2e-05,0.47417]
[1777679524005,37.51,78153.69,29.1,0.99286,2e-05,0.47201]
[1777679525010,37.51,78154.32,29.1,0.99288,2e-05,0.4712]
[1777679527024,37.51,78155.27,29.1,0.9929,2e-05,0.46998]
[1777679529038,37.51,78154.2,29.1,0.99288,2e-05,0.47135]
[1777679530045,37.51,78154.84,29.1,0.99289,2e-05,0.47053]
[1777679535918,37.51,78154.91,29.1,0.99289,2e-05,0.47044]
[1777679537094,37.51,78157.25,29.1,0.99294,2e-05,0.46744]
[1777679548171,37.51,78157.27,29.1,0.99294,2e-05,0.46742]
[1777679553206,37.51,78156.97,29.1,0.99299,2e-05,0.46445]
[1777679558240,37.51,78157.1,29.1,0.99299,2e-05,0.46429]
[1777679563275,37.51,78157.21,29.1,0.99299,2e-05,0.46415]
[1777679568314,37.51,78157.14,29.1,0.99299,2e-05,0.46424]
[1777679573349,37.51,78157.33,29.1,0.99299,2e-05,0.464]
[1777679579392,37.51,78154.71,29.1,0.99294,2e-05,0.46734]
[1777679586464,37.51,78154.68,29.1,0.99294,2e-05,0.46737]
[1777679591499,37.51,78154.72,29.1,0.99294,2e-05,0.46732]
[1777679598548,37.51,78154.68,29.1,0.99294,2e-05,0.46737]
[1777679604590,37.51,78158.16,29.1,0.99301,2e-05,0.46294]
[1777679605597,37.51,78162.23,29.1,0.9931,2e-05,0.4578]
[1777679606604,37.51,78163.33,29.1,0.99312,2e-05,0.45642]
[1777679607611,37.51,78164.36,29.1,0.99315,2e-05,0.45513]
[1777679608618,37.51,78165.17,29.1,0.99316,2e-05,0.45412]
[1777679609625,37.51,78166.83,29.1,0.9932,2e-05,0.45205]
[1777679610632,37.51,78166.17,29.1,0.99318,2e-05,0.45287]
[1777679616674,37.51,78166.58,29.1,0.99324,2e-05,0.44909]
[1777679617681,37.51,78167.37,29.1,0.99326,2e-05,0.44811]
[1777679618687,37.51,78171.88,29.1,0.99335,2e-05,0.44256]
[1777679625737,37.51,78171.8,29.1,0.99335,2e-05,0.44266]
[1777679629765,37.51,78172.68,29.1,0.99337,2e-05,0.44159]
[1777679630772,37.51,78173.5,29.1,0.99339,2e-05,0.44059]
[1777679636814,37.51,78174.71,29.1,0.99341,2e-05,0.43911]
[1777679637820,37.51,78174.17,29.1,0.9934,2e-05,0.43977]
[1777679642855,37.51,78173.88,29.1,0.99339,2e-05,0.44012]
[1777679652927,37.51,78173.88,29.1,0.99339,2e-05,0.44012]
[1777679660983,37.51,78173.99,29.1,0.9934,2e-05,0.43999]
[1777679666018,37.51,78173.84,29.1,0.99339,2e-05,0.44017]
[1777679675081,37.51,78173.84,29.1,0.99344,2e-05,0.43696]
[1777679680116,37.51,78173.91,29.1,0.99344,2e-05,0.43687]
[1777679682130,37.51,78174.43,29.1,0.99345,2e-05,0.43624]
[1777679686158,37.51,78176.75,29.1,0.9935,2e-05,0.43344]
[1777679687165,37.51,78177.49,29.1,0.99352,2e-05,0.43256]
[1777679688172,37.51,78178.43,29.1,0.99353,2e-05,0.43143]
[1777679690186,37.51,78173.64,29.1,0.99344,2e-05,0.4372]
[1777679691193,37.51,78171.46,29.1,0.99339,2e-05,0.43985]
[1777679695221,37.51,78145.35,29.1,0.99283,2e-05,0.47263]
[1777679696228,37.51,78141.16,29.1,0.99273,2e-05,0.47807]
[1777679697235,37.51,78139.83,29.1,0.9927,2e-05,0.47981]
[1777679698242,37.51,78141.97,29.1,0.99275,2e-05,0.47701]
[1777679701263,37.51,78148.74,29.1,0.9929,2e-05,0.46826]
[1777679702270,37.51,78150.6,29.1,0.99294,2e-05,0.46588]
[1777679704284,37.51,78149.97,29.1,0.99293,2e-05,0.46668]
[1777679705291,37.51,78150.91,29.1,0.99295,2e-05,0.46548]
[1777679707305,37.51,78150.34,29.1,0.99294,2e-05,0.46621]
[1777679709319,37.51,78150.94,29.1,0.99295,2e-05,0.46544]
[1777679714354,37.51,78151.13,29.1,0.99296,2e-05,0.4652]
[1777679716368,37.51,78151.73,29.1,0.99297,2e-05,0.46443]
[1777679723420,37.51,78151.48,29.1,0.99296,2e-05,0.46475]
[1777679725434,37.51,78149.24,29.1,0.99291,2e-05,0.46762]
[1777679730471,37.51,78149.0,29.1,0.99291,2e-05,0.46792]
[1777679735507,37.51,78148.28,29.1,0.99294,2e-05,0.46548]
[1777679736514,37.51,78150.67,29.1,0.99299,2e-05,0.46243]
[1777679737521,37.51,78151.74,29.1,0.99302,2e-05,0.46107]
[1777679739535,37.51,78154.1,29.1,0.99307,2e-05,0.45809]
[1777679748597,37.51,78156.41,29.1,0.99312,2e-05,0.45518]
[1777679753635,37.51,78156.89,29.1,0.99313,2e-05,0.45458]
[1777679756656,37.51,78157.73,29.1,0.99315,2e-05,0.45353]
[1777679757663,37.51,78160.16,29.1,0.9932,2e-05,0.4505]
[1777679758670,37.51,78161.36,29.1,0.99323,2e-05,0.44901]
[1777679759677,37.51,78162.17,29.1,0.99324,2e-05,0.44801]
[1777679760683,37.51,78163.14,29.1,0.99326,2e-05,0.44681]
[1777679761698,37.51,78167.02,29.1,0.99335,2e-05,0.44204]
[1777679762704,37.51,78169.37,29.1,0.99339,2e-05,0.43917]
[1777679769753,37.51,78169.05,29.1,0.99339,2e-05,0.43956]
[1777679771767,37.51,78169.87,29.1,0.9934,2e-05,0.43856]
[1777679773781,37.51,78167.4,29.1,0.99335,2e-05,0.44157]
[1777679779823,37.51,78167.86,29.1,0.99336,2e-05,0.44101]
[1777679780829,37.51,78169.52,29.1,0.9934,2e-05,0.43898]
[1777679781836,37.51,78170.19,29.1,0.99341,2e-05,0.43817]
[1777679782844,37.51,78169.41,29.1,0.9934,2e-05,0.43912]
[1777679786871,37.51,78176.11,29.1,0.99353,2e-05,0.43103]
[1777679787878,37.51,78178.75,29.1,0.99359,2e-05,0.42787]
[1777679788886,37.51,78178.02,29.1,0.99357,2e-05,0.42874]
[1777679789893,37.51,78178.55,29.1,0.99358,2e-05,0.42811]
[1777679790900,37.51,78179.63,29.1,0.9936,2e-05,0.42683]
[1777679791906,37.51,78180.63,29.1,0.99367,2e-05,0.42249]
[1777679792914,37.51,78181.53,29.1,0.99369,2e-05,0.42143]
[1777679793921,37.51,78182.48,29.1,0.99371,2e-05,0.42031]
[1777679794597,37.51,78182.48,29.1,0.99371,2e-05,0.42031]
[1777679794828,37.51,78182.48,29.1,0.99371,2e-05,0.42031]
[1777679794928,37.51,78183.71,29.1,0.99373,2e-05,0.41887]
[1777679795935,37.51,78184.56,29.1,0.99375,2e-05,0.41788]
[1777679799963,37.51,78185.33,29.1,0.99376,2e-05,0.41698]
[1777679801976,37.51,78184.83,29.1,0.99375,2e-05,0.41756]
[1777679803991,37.51,78185.37,29.1,0.99377,2e-05,0.41693]
[1777679808018,37.51,78184.49,29.1,0.99375,2e-05,0.41796]
[1777679809026,37.51,78182.24,29.1,0.9937,2e-05,0.42059]
[1777679814061,37.51,78182.82,29.1,0.99371,2e-05,0.41991]
[1777679819096,37.51,78182.75,29.1,0.99371,2e-05,0.41999]
[1777679820102,37.51,78183.35,29.1,0.99373,2e-05,0.41929]
[1777679825138,37.51,78183.53,29.1,0.99373,2e-05,0.41908]
[1777679832189,37.51,78183.99,29.1,0.99374,2e-05,0.41854]
[1777679842257,37.51,78183.89,29.1,0.99374,2e-05,0.41866]
[1777679847292,37.51,78183.85,29.1,0.99374,2e-05,0.41871]
[1777679852331,37.51,78184.4,29.1,0.99379,2e-05,0.41495]
[1777679855352,37.51,78185.23,29.1,0.99381,2e-05,0.41398]
[1777679856359,37.51,78186.46,29.1,0.99383,2e-05,0.41256]
[1777679857366,37.51,78187.39,29.1,0.99385,2e-05,0.41148]
[1777679858373,37.51,78188.44,29.1,0.99387,2e-05,0.41027]
[1777679864415,37.51,78188.7,29.1,0.99388,2e-05,0.40997]
[1777679872471,37.51,78188.05,29.1,0.99386,2e-05,0.41072]
[1777679876499,37.51,78186.18,29.1,0.99383,2e-05,0.41288]
[1777679882541,37.51,78185.06,29.1,0.9938,2e-05,0.41418]
[1777679889590,37.51,78186.0,29.1,0.99382,2e-05,0.41309]
[1777679890597,37.51,78186.51,29.1,0.99383,2e-05,0.4125]
[1777679891604,37.51,78187.45,29.1,0.99385,2e-05,0.41141]
[1777679898653,37.51,78187.24,29.1,0.99385,2e-05,0.41166]
[1777679901674,37.51,78187.85,29.1,0.99386,2e-05,0.41095]
[1777679906708,37.51,78188.07,29.1,0.99386,2e-05,0.4107]
[1777679908723,37.51,78187.14,29.1,0.99385,2e-05,0.41177]
[1777679909729,37.51,78187.97,29.1,0.99386,2e-05,0.41081]
[1777679917357,37.51,78188.04,29.1,0.99391,2e-05,0.40765]
[1777679924835,37.51,78187.94,29.1,0.99391,2e-05,0.40777]
[1777679929870,37.51,78187.6,29.1,0.9939,2e-05,0.40816]
[1777679933899,37.51,78189.88,29.1,0.99394,2e-05,0.40555]
[1777679939942,37.51,78189.87,29.1,0.99394,2e-05,0.40556]
[1777679941977,37.51,78189.87,29.1,0.99394,2e-05,0.40556]
[1777679942963,37.51,78195.33,29.1,0.99405,2e-05,0.39937]
[1777679943970,37.51,78197.2,29.1,0.99408,2e-05,0.39727]
[1777679949005,37.51,78197.36,29.1,0.99409,2e-05,0.39709]
[1777679955047,37.51,78197.79,29.1,0.99409,2e-05,0.3966]
[1777679959067,37.51,78197.75,29.1,0.99409,2e-05,0.39665]
[1777679960092,37.51,78197.71,29.1,0.99409,2e-05,0.39669]
[1777679960347,37.51,78197.71,29.1,0.99409,2e-05,0.39669]
[1777679960718,37.51,78197.76,29.1,0.99409,2e-05,0.39664]
[1777679961552,37.51,78222.54,29.1,0.99455,2e-05,0.36969]
[1777679962485,37.51,78225.88,29.1,0.9946,2e-05,0.36618]
[1777679963156,37.51,78225.6,29.1,0.9946,2e-05,0.36647]
[1777679964676,37.51,78225.47,29.1,0.9946,2e-05,0.36661]
[1777679970205,37.51,78225.24,29.1,0.99459,2e-05,0.36685]
[1777679974233,37.51,78226.94,29.1,0.99466,2e-05,0.36224]
[1777679979268,37.51,78227.27,29.1,0.99467,2e-05,0.36189]
[1777679986317,37.51,78227.23,29.1,0.99467,2e-05,0.36194]
[1777679991352,37.51,78227.01,29.1,0.99466,2e-05,0.36216]
[1777679996387,37.51,78228.4,29.1,0.99469,2e-05,0.36072]
[1777679997394,37.51,78231.82,29.1,0.99475,2e-05,0.3572]
[1777679998400,37.51,78232.47,29.1,0.99476,2e-05,0.35653]
[1777679999408,37.51,78233.52,29.1,0.99478,2e-05,0.35546]
[1777680000415,37.51,78234.09,29.1,0.99479,2e-05,0.35488]
[1777680004443,37.51,78232.55,29.1,0.99476,2e-05,0.35645]
[1777680006457,37.51,78230.28,29.1,0.99472,2e-05,0.35878]
[1777680008471,37.51,78231.48,29.1,0.99474,2e-05,0.35755]
[1777680010485,37.51,78226.09,29.1,0.99465,2e-05,0.36312]
[1777680011492,37.51,78223.66,29.1,0.99461,2e-05,0.36566]
[1777680012499,37.51,78222.81,29.1,0.99459,2e-05,0.36655]
[1777680013513,37.51,78223.5,29.1,0.9946,2e-05,0.36582]
[1777680015527,37.51,78224.14,29.1,0.99461,2e-05,0.36515]
[1777680016534,37.51,78229.0,29.1,0.9947,2e-05,0.3601]
[1777680017577,37.51,78229.89,29.1,0.99471,2e-05,0.35919]
[1777680018548,37.51,78235.95,29.1,0.99482,2e-05,0.35298]
[1777680019555,37.51,78238.04,29.1,0.99485,2e-05,0.35087]
[1777680020564,37.51,78238.8,29.1,0.99486,2e-05,0.3501]
[1777680021624,37.51,78239.79,29.1,0.99488,2e-05,0.3491]
[1777680024592,37.51,78240.64,29.1,0.9949,2e-05,0.34825]
[1777680027613,37.51,78241.33,29.1,0.99491,2e-05,0.34756]
[1777680028620,37.51,78249.49,29.1,0.99504,2e-05,0.33946]
[1777680029627,37.51,78246.0,29.1,0.99498,2e-05,0.3429]
[1777680031641,37.51,78243.49,29.1,0.99498,2e-05,0.34267]
[1777680032648,37.51,78242.53,29.1,0.99497,2e-05,0.34363]
[1777680033655,37.51,78240.56,29.1,0.99493,2e-05,0.34559]
[1777680036677,37.51,78241.21,29.1,0.99494,2e-05,0.34494]
[1777680039698,37.51,78240.45,29.1,0.99493,2e-05,0.3457]
[1777680040705,37.51,78239.33,29.1,0.99491,2e-05,0.34682]
[1777680044734,37.51,78232.84,29.1,0.9948,2e-05,0.35337]
[1777680048762,37.51,78232.23,29.1,0.99479,2e-05,0.35399]
[1777680053797,37.51,78232.59,29.1,0.9948,2e-05,0.35362]
[1777680058831,37.51,78232.22,29.1,0.99479,2e-05,0.354]
[1777680063867,37.51,78232.3,29.1,0.9948,2e-05,0.35392]
[1777680067895,37.51,78233.88,29.1,0.99482,2e-05,0.35231]
[1777680068901,37.51,78235.74,29.1,0.99485,2e-05,0.35043]
[1777680070916,37.51,78238.66,29.1,0.9949,2e-05,0.34749]
[1777680075951,37.51,78238.73,29.1,0.9949,2e-05,0.34742]
[1777680077965,37.51,78240.21,29.1,0.99493,2e-05,0.34594]
[1777680078972,37.51,78241.92,29.1,0.99496,2e-05,0.34423]
[1777680079979,37.51,78242.55,29.1,0.99497,2e-05,0.34361]
[1777680080986,37.51,78243.93,29.1,0.99499,2e-05,0.34224]
[1777680081993,37.51,78246.75,29.1,0.99503,2e-05,0.33945]
[1777680087028,37.51,78246.8,29.1,0.99504,2e-05,0.33941]
[1777680089042,37.51,78244.96,29.1,0.99501,2e-05,0.34122]
[1777680090049,37.51,78244.26,29.1,0.99499,2e-05,0.34191]
[1777680093069,37.51,78244.16,29.1,0.99503,2e-05,0.3393]
[1777680096091,37.51,78244.69,29.1,0.99504,2e-05,0.33878]
[1777680100118,37.51,78247.09,29.1,0.99508,2e-05,0.33643]
[1777680104147,37.51,78246.01,29.1,0.99506,2e-05,0.33748]
[1777680106160,37.51,78247.82,29.1,0.99509,2e-05,0.33572]
[1777680107168,37.51,78248.92,29.1,0.99511,2e-05,0.33465]
[1777680109182,37.51,78249.75,29.1,0.99512,2e-05,0.33384]
[1777680111196,37.51,78250.84,29.1,0.99514,2e-05,0.33278]
[1777680115224,37.51,78250.09,29.1,0.99513,2e-05,0.33351]
[1777680116231,37.51,78248.43,29.1,0.9951,2e-05,0.33512]
[1777680117237,37.51,78247.12,29.1,0.99508,2e-05,0.3364]
[1777680118244,37.51,78247.7,29.1,0.99509,2e-05,0.33583]
[1777680121266,37.51,78248.37,29.1,0.9951,2e-05,0.33518]
[1777680122273,37.51,78246.87,29.1,0.99507,2e-05,0.33664]
[1777680123280,37.51,78246.23,29.1,0.99506,2e-05,0.33727]
[1777680128315,37.51,78246.46,29.1,0.99507,2e-05,0.33704]
[1777680132343,37.51,78248.59,29.1,0.9951,2e-05,0.33497]
[1777680133350,37.51,78251.17,29.1,0.99514,2e-05,0.33246]
[1777680138385,37.51,78251.67,29.1,0.99515,2e-05,0.33198]
[1777680139392,37.51,78253.3,29.1,0.99518,2e-05,0.33041]
[1777680144427,37.51,78255.85,29.1,0.99522,2e-05,0.32796]
[1777680145434,37.51,78257.5,29.1,0.99524,2e-05,0.32639]
[1777680147449,37.51,78252.91,29.1,0.99517,2e-05,0.33078]
[1777680148457,37.51,78250.56,29.1,0.99513,2e-05,0.33305]
[1777680149084,37.51,78250.56,29.1,0.99513,2e-05,0.33305]
[1777680149464,37.51,78244.66,29.1,0.99504,2e-05,0.33881]
[1777680150471,37.51,78245.57,29.1,0.99505,2e-05,0.33792]
[1777680151479,37.51,78245.32,29.1,0.99509,2e-05,0.33547]
[1777680156512,37.51,78244.84,29.1,0.99508,2e-05,0.33594]
[1777680161548,37.51,78245.2,29.1,0.99509,2e-05,0.33559]
[1777680163563,37.51,78244.68,29.1,0.99508,2e-05,0.33609]
[1777680168597,37.51,78244.86,29.1,0.99508,2e-05,0.33592]
[1777680169604,37.51,78240.9,29.1,0.99502,2e-05,0.3398]
[1777680170611,37.51,78238.48,29.1,0.99498,2e-05,0.3422]
[1777680173632,37.51,78237.68,29.1,0.99496,2e-05,0.34299]
[1777680176652,37.51,78239.56,29.1,0.99499,2e-05,0.34113]
[1777680181688,37.51,78239.92,29.1,0.995,2e-05,0.34077]
[1777680186723,37.51,78244.66,29.1,0.99508,2e-05,0.33611]
[1777680188736,37.51,78245.25,29.1,0.99509,2e-05,0.33554]
[1777680189744,37.51,78249.8,29.1,0.99516,2e-05,0.33113]
[1777680190751,37.51,78257.57,29.1,0.99528,2e-05,0.3237]
[1777680191758,37.51,78261.49,29.1,0.99534,2e-05,0.32001]
[1777680196793,37.51,78262.3,29.1,0.99535,2e-05,0.31926]
[1777680198890,37.51,78262.4,29.1,0.99536,2e-05,0.31916]
[1777680199814,37.51,78272.74,29.1,0.99551,1e-05,0.30962]
[1777680200821,37.51,78272.28,29.1,0.99551,1e-05,0.31004]
[1777680201828,37.51,78275.48,29.1,0.99555,1e-05,0.30714]
[1777680201947,37.51,78275.48,29.1,0.99555,1e-05,0.30714]
[1777680202042,37.51,78275.48,29.1,0.99555,1e-05,0.30714]
[1777680202835,37.51,78287.67,29.1,0.99573,1e-05,0.29628]
[1777680203842,37.51,78286.63,29.1,0.99571,1e-05,0.29719]
[1777680204848,37.51,78288.05,29.1,0.99573,1e-05,0.29595]
[1777680209884,37.51,78287.97,29.1,0.99573,1e-05,0.29602]
[1777680213913,37.51,78286.38,29.1,0.99575,1e-05,0.29496]
[1777680214921,37.51,78283.27,29.1,0.9957,1e-05,0.29769]
[1777680216934,37.51,78281.0,29.1,0.99567,1e-05,0.2997]
[1777680217941,37.51,78280.0,29.1,0.99565,1e-05,0.30059]
[1777680220962,37.51,78278.87,29.1,0.99564,1e-05,0.30159]
[1777680223985,37.51,78278.22,29.1,0.99563,1e-05,0.30217]
[1777680226002,37.51,78277.35,29.1,0.99562,1e-05,0.30295]
[1777680228016,37.51,78278.3,29.1,0.99563,1e-05,0.3021]
[1777680233051,37.51,78279.53,29.1,0.99565,1e-05,0.301]
[1777680234058,37.51,78280.24,29.1,0.99566,1e-05,0.30037]
[1777680239093,37.51,78279.78,29.1,0.99565,1e-05,0.30078]
[1777680240100,37.51,78281.89,29.1,0.99568,1e-05,0.29891]
[1777680243121,37.51,78282.4,29.1,0.99569,1e-05,0.29846]
[1777680250170,37.51,78282.79,29.1,0.99569,1e-05,0.29811]
[1777680254198,37.51,78280.52,29.1,0.99566,1e-05,0.30012]
[1777680255205,37.51,78281.02,29.1,0.99567,1e-05,0.29968]
[1777680258226,37.51,78281.86,29.1,0.99568,1e-05,0.29894]
[1777680259233,37.51,78281.01,29.1,0.99567,1e-05,0.29969]
[1777680265274,37.51,78281.28,29.1,0.99567,1e-05,0.29945]
[1777680269303,37.51,78282.08,29.1,0.99568,1e-05,0.29874]
[1777680271317,37.51,78281.93,29.1,0.99572,1e-05,0.29641]
[1777680275345,37.51,78276.7,29.1,0.99564,1e-05,0.30104]
[1777680276909,37.51,78276.7,29.1,0.99564,1e-05,0.30104]
[1777680276933,37.51,78276.02,29.1,0.99563,1e-05,0.30164]
[1777680277359,37.51,78271.56,29.1,0.99557,1e-05,0.30564]
[1777680279373,37.51,78270.86,29.1,0.99556,1e-05,0.30628]
[1777680281387,37.51,78271.36,29.1,0.99556,1e-05,0.30583]
[1777680285415,37.51,78270.82,29.1,0.99556,1e-05,0.30631]
[1777680289443,37.51,78267.17,29.1,0.9955,1e-05,0.30963]
[1777680290449,37.51,78266.61,29.1,0.99549,1e-05,0.31014]
[1777680292464,37.51,78265.09,29.1,0.99547,2e-05,0.31153]
[1777680296492,37.51,78264.42,29.1,0.99546,2e-05,0.31215]
[1777680298506,37.51,78266.73,29.1,0.99549,1e-05,0.31003]
[1777680302526,37.51,78266.79,29.1,0.9955,1e-05,0.30997]
[1777680302742,37.51,78265.93,29.1,0.99548,1e-05,0.31076]
[1777680303543,37.51,78256.57,29.1,0.99534,2e-05,0.31943]
[1777680304550,37.51,78256.12,29.1,0.99533,2e-05,0.31985]
[1777680306559,37.51,78256.21,29.1,0.99534,2e-05,0.31977]
[1777680306564,37.51,78256.09,29.1,0.99533,2e-05,0.31988]
[1777680309585,37.51,78254.65,29.1,0.99531,2e-05,0.32123]
[1777680310592,37.51,78253.5,29.1,0.99529,2e-05,0.32232]
[1777680314620,37.51,78252.82,29.1,0.99528,2e-05,0.32296]
[1777680318590,37.51,78252.77,29.1,0.99528,2e-05,0.32301]
[1777680318648,37.51,78250.54,29.1,0.99525,2e-05,0.32512]
[1777680320475,37.51,78250.54,29.1,0.99525,2e-05,0.32512]
[1777680322586,37.51,78250.54,29.1,0.99525,2e-05,0.32512]
[1777680322677,37.51,78249.44,29.1,0.99523,2e-05,0.32617]
[1777680324583,37.51,78249.45,29.1,0.99523,2e-05,0.32616]
[1777680327711,37.51,78250.39,29.1,0.99524,2e-05,0.32527]
[1777680328718,37.51,78251.85,29.1,0.99527,2e-05,0.32388]
[1777680332749,37.51,78251.71,29.1,0.9953,2e-05,0.32139]
[1777680338790,37.51,78251.46,29.1,0.9953,2e-05,0.32163]
[1777680343825,37.51,78251.75,29.1,0.9953,2e-05,0.32135]
[1777680345212,37.51,78251.84,29.1,0.9953,2e-05,0.32127]
[1777680346846,37.51,78251.07,29.1,0.99529,2e-05,0.32199]
[1777680347808,37.51,78251.07,29.1,0.99529,2e-05,0.32199]
[1777680347835,37.51,78251.07,29.1,0.99529,2e-05,0.32199]
[1777680347907,37.51,78251.17,29.1,0.99529,2e-05,0.3219]
[1777680348861,37.51,78251.77,29.1,0.9953,2e-05,0.32133]
[1777680351881,37.51,78251.15,29.1,0.99529,2e-05,0.32192]
[1777680356915,37.51,78251.34,29.1,0.9953,2e-05,0.32174]
[1777680363964,37.51,78251.3,29.1,0.9953,2e-05,0.32178]
[1777680365979,37.51,78253.01,29.1,0.99532,2e-05,0.32017]
[1777680372021,37.51,78252.53,29.1,0.99532,2e-05,0.32062]
[1777680373027,37.51,78248.59,29.1,0.99525,2e-05,0.32434]
[1777680374035,37.51,78245.3,29.1,0.9952,2e-05,0.32748]
[1777680379071,37.51,78247.21,29.1,0.99523,2e-05,0.32566]
[1777680380078,37.51,78245.68,29.1,0.99521,2e-05,0.32712]
[1777680385113,37.51,78245.91,29.1,0.99521,2e-05,0.3269]
[1777680386120,37.51,78242.06,29.1,0.99515,2e-05,0.3306]
[1777680387126,37.51,78240.68,29.1,0.99513,2e-05,0.33193]
[1777680392163,37.51,78241.17,29.1,0.99517,2e-05,0.32879]
[1777680397200,37.51,78240.69,29.1,0.99517,2e-05,0.32925]
[1777680398207,37.51,78241.28,29.1,0.99518,2e-05,0.32868]
[1777680399214,37.51,78243.59,29.1,0.99521,2e-05,0.32647]
[1777680401228,37.51,78245.72,29.1,0.99525,2e-05,0.32443]
[1777680404249,37.51,78243.06,29.1,0.9952,2e-05,0.32697]
[1777680408871,37.51,78243.06,29.1,0.9952,2e-05,0.32697]
[1777680409284,37.51,78244.67,29.1,0.99523,2e-05,0.32543]
[1777680410291,37.51,78245.19,29.1,0.99524,2e-05,0.32494]
[1777680415325,37.51,78245.15,29.1,0.99524,2e-05,0.32498]
[1777680418347,37.51,78244.48,29.1,0.99523,2e-05,0.32562]
[1777680424389,37.51,78244.78,29.1,0.99523,2e-05,0.32533]
[1777680430431,37.51,78244.45,29.1,0.99523,2e-05,0.32564]
[1777680435466,37.51,78245.01,29.1,0.99524,2e-05,0.32511]
[1777680437479,37.51,78246.44,29.1,0.99526,2e-05,0.32375]
[1777680442518,37.51,78246.96,29.1,0.99527,2e-05,0.32326]
[1777680447552,37.51,78244.52,29.1,0.99523,2e-05,0.32558]
[1777680451581,37.51,78243.93,29.1,0.99526,2e-05,0.3235]
[1777680454602,37.51,78243.4,29.1,0.99525,2e-05,0.324]
[1777680457623,37.51,78242.61,29.1,0.99524,2e-05,0.32475]
[1777680462658,37.51,78242.56,29.1,0.99523,2e-05,0.3248]
[1777680465679,37.51,78243.83,29.1,0.99525,2e-05,0.32359]
[1777680468700,37.51,78246.05,29.1,0.99529,2e-05,0.32149]
[1777680471724,37.51,78243.79,29.1,0.99525,2e-05,0.32363]
[1777680476759,37.51,78243.89,29.1,0.99526,2e-05,0.32354]
[1777680481140,37.51,78243.78,29.1,0.99525,2e-05,0.32364]
[1777680480787,37.51,78242.33,29.1,0.99523,2e-05,0.32502]
[1777680481794,37.51,78241.02,29.1,0.99521,2e-05,0.32627]
[1777680482800,37.51,78239.98,29.1,0.99519,2e-05,0.32727]
[1777680487836,37.51,78239.77,29.1,0.99519,2e-05,0.32747]
[1777680492871,37.51,78239.79,29.1,0.99519,2e-05,0.32745]
[1777680497907,37.51,78239.8,29.1,0.99519,2e-05,0.32744]
[1777680498915,37.51,78239.19,29.1,0.99518,2e-05,0.32803]
[1777680499922,37.51,78237.8,29.1,0.99516,2e-05,0.32936]
[1777680500929,37.51,78237.24,29.1,0.99515,2e-05,0.32991]
[1777680505964,37.51,78237.67,29.1,0.99516,2e-05,0.32949]
[1777680507978,37.51,78238.47,29.1,0.99517,2e-05,0.32872]
[1777680508984,37.51,78240.62,29.1,0.9952,2e-05,0.32665]
[1777680509992,37.51,78242.37,29.1,0.99523,2e-05,0.32498]
[1777680515029,37.51,78243.03,29.1,0.99528,2e-05,0.32171]
[1777680521070,37.51,78243.17,29.1,0.99528,2e-05,0.32158]
[1777680522078,37.51,78241.19,29.1,0.99525,2e-05,0.32346]
[1777680526106,37.51,78240.37,29.1,0.99524,2e-05,0.32424]
[1777680531141,37.51,78240.71,29.1,0.99524,2e-05,0.32392]
[1777680534162,37.51,78239.8,29.1,0.99523,2e-05,0.32478]
[1777680536176,37.51,78240.48,29.1,0.99524,2e-05,0.32414]
[1777680538190,37.51,78239.65,29.1,0.99523,2e-05,0.32493]
[1777680543226,37.51,78237.47,29.1,0.99519,2e-05,0.32701]
[1777680545241,37.51,78239.67,29.1,0.99523,2e-05,0.32491]
[1777680550276,37.51,78239.63,29.1,0.99523,2e-05,0.32495]
[1777680555311,37.51,78239.61,29.1,0.99523,2e-05,0.32497]
[1777680559339,37.51,78236.5,29.1,0.99518,2e-05,0.32794]
[1777680564376,37.51,78237.04,29.1,0.99519,2e-05,0.32743]
[1777680565383,37.51,78238.07,29.1,0.9952,2e-05,0.32644]
[1777680570418,37.51,78238.73,29.1,0.99521,2e-05,0.32581]
[1777680578474,37.51,78238.15,29.1,0.99524,2e-05,0.32371]
[1777680580487,37.51,78237.42,29.1,0.99523,2e-05,0.3244]
[1777680581495,37.51,78238.26,29.1,0.99524,2e-05,0.3236]
[1777680585523,37.51,78237.31,29.1,0.99523,2e-05,0.32451]
[1777680586530,37.51,78235.93,29.1,0.99521,2e-05,0.32583]
[1777680589551,37.51,78233.86,29.1,0.99517,2e-05,0.32781]
[1777680590738,37.51,78232.6,29.1,0.99515,2e-05,0.32903]
[1777680592571,37.51,78243.99,29.1,0.99533,2e-05,0.31819]
[1777680593579,37.51,78248.09,29.1,0.9954,2e-05,0.31436]
[1777680594586,37.51,78245.8,29.1,0.99536,2e-05,0.31649]
[1777680597607,37.51,78253.03,29.1,0.99547,2e-05,0.3098]
[1777680602642,37.51,78252.84,29.1,0.99547,2e-05,0.30997]
[1777680603649,37.51,78242.28,29.1,0.99531,2e-05,0.31979]
[1777680604656,37.51,78240.81,29.1,0.99528,2e-05,0.32118]
[1777680611705,37.51,78241.05,29.1,0.99529,2e-05,0.32095]
[1777680612712,37.51,78241.86,29.1,0.9953,2e-05,0.32019]
[1777680617747,37.51,78244.06,29.1,0.99533,2e-05,0.31812]
[1777680623789,37.51,78243.85,29.1,0.99533,2e-05,0.31832]
[1777680626810,37.51,78241.72,29.1,0.9953,2e-05,0.32032]
[1777680631845,37.51,78242.09,29.1,0.99534,2e-05,0.31735]
[1777680634866,37.51,78241.49,29.1,0.99533,2e-05,0.31791]
[1777680636703,37.51,78241.9,29.1,0.99534,2e-05,0.31753]
[1777680638620,37.51,78241.9,29.1,0.99534,2e-05,0.31753]
[1777680640908,37.51,78241.34,29.1,0.99533,2e-05,0.31805]
[1777680644936,37.51,78241.92,29.1,0.99534,2e-05,0.31751]
[1777680648964,37.51,78246.39,29.1,0.99541,2e-05,0.31334]
[1777680649971,37.51,78252.27,29.1,0.9955,2e-05,0.30793]
[1777680650978,37.51,78255.89,29.1,0.99555,1e-05,0.30464]
[1777680651985,37.51,78257.73,29.1,0.99558,1e-05,0.30298]
[1777680657020,37.51,78258.0,29.1,0.99558,1e-05,0.30274]
[1777680659034,37.51,78255.8,29.1,0.99555,1e-05,0.30472]
[1777680662055,37.51,78255.0,29.1,0.99554,1e-05,0.30545]
[1777680664069,37.51,78253.04,29.1,0.99551,1e-05,0.30723]
[1777680665075,37.51,78248.12,29.1,0.99543,2e-05,0.31174]
[1777680666083,37.51,78243.41,29.1,0.99536,2e-05,0.31612]
[1777680667090,37.51,78242.14,29.1,0.99534,2e-05,0.3173]
[1777680671118,37.51,78239.86,29.1,0.99531,2e-05,0.31945]
[1777680672124,37.51,78240.6,29.1,0.99532,2e-05,0.31875]
[1777680677160,37.51,78240.25,29.1,0.99531,2e-05,0.31908]
[1777680680181,37.51,78242.41,29.1,0.99535,2e-05,0.31705]
[1777680685216,37.51,78242.6,29.1,0.99535,2e-05,0.31687]
[1777680691258,37.51,78242.45,29.1,0.99538,2e-05,0.31441]
[1777680695287,37.51,78241.26,29.1,0.99537,2e-05,0.31552]
[1777680699317,37.51,78241.99,29.1,0.99538,2e-05,0.31483]
[1777680701332,37.51,78241.16,29.1,0.99536,2e-05,0.31561]
[1777680709388,37.51,78240.61,29.1,0.99536,2e-05,0.31612]
[1777680714423,37.51,78240.28,29.1,0.99535,2e-05,0.31643]
[1777680718451,37.51,78239.05,29.1,0.99533,2e-05,0.31758]
[1777680719458,37.51,78237.67,29.1,0.99531,2e-05,0.31888]
[1777680720465,37.51,78235.16,29.1,0.99527,2e-05,0.32125]
[1777680725500,37.51,78235.07,29.1,0.99527,2e-05,0.32134]
[1777680731543,37.51,78235.8,29.1,0.99528,2e-05,0.32065]
[1777680733557,37.51,78234.24,29.1,0.99526,2e-05,0.32213]
[1777680737585,37.51,78232.21,29.1,0.99522,2e-05,0.32406]
[1777680739856,37.51,78232.58,29.1,0.99523,2e-05,0.32371]
[1777680740606,37.51,78223.11,29.1,0.99508,2e-05,0.33285]
[1777680741613,37.51,78222.36,29.1,0.99507,2e-05,0.33358]
[1777680748661,37.51,78221.92,29.1,0.99506,2e-05,0.33401]
[1777680751683,37.51,78221.78,29.1,0.9951,2e-05,0.33143]
[1777680756718,37.51,78224.02,29.1,0.99513,2e-05,0.32926]
[1777680762760,37.51,78223.56,29.1,0.99512,2e-05,0.3297]
[1777680768802,37.51,78223.26,29.1,0.99512,2e-05,0.32999]
[1777680769808,37.51,78222.1,29.1,0.9951,2e-05,0.33112]
[1777680770815,37.51,78220.26,29.1,0.99507,2e-05,0.33292]
[1777680773837,37.51,78219.33,29.1,0.99506,2e-05,0.33383]
[1777680774844,37.51,78212.97,29.1,0.99495,2e-05,0.34011]
[1777680775851,37.51,78212.08,29.1,0.99494,2e-05,0.341]
[1777680776857,37.51,78210.01,29.1,0.9949,2e-05,0.34307]
[1777680781893,37.51,78209.57,29.1,0.99489,2e-05,0.34351]
[1777680784914,37.51,78207.26,29.1,0.99485,2e-05,0.34584]
[1777680788941,37.51,78206.47,29.1,0.99484,2e-05,0.34664]
[1777680794984,37.51,78206.51,29.1,0.99484,2e-05,0.3466]
[1777680800021,37.51,78206.3,29.1,0.99484,2e-05,0.34681]
[1777680805055,37.51,78206.29,29.1,0.99484,2e-05,0.34682]
[1777680810090,37.51,78206.27,29.1,0.99484,2e-05,0.34684]
[1777680811096,37.51,78206.2,29.1,0.99488,2e-05,0.34411]
[1777680816132,37.51,78205.01,29.1,0.99486,2e-05,0.34531]
[1777680821649,37.51,78205.01,29.1,0.99486,2e-05,0.34531]
[1777680822333,37.51,78205.01,29.1,0.99486,2e-05,0.34531]
[1777680822684,37.51,78205.01,29.1,0.99486,2e-05,0.34531]
[1777680823181,37.51,78205.21,29.1,0.99486,2e-05,0.34511]
[1777680824188,37.51,78207.21,29.1,0.99489,2e-05,0.3431]
[1777680826331,37.51,78207.21,29.1,0.99489,2e-05,0.3431]
[1777680830230,37.51,78210.58,29.1,0.99495,2e-05,0.33973]
[1777680835265,37.51,78210.53,29.1,0.99495,2e-05,0.33978]
[1777680840300,37.51,78210.73,29.1,0.99495,2e-05,0.33958]
[1777680842314,37.51,78209.89,29.1,0.99494,2e-05,0.34042]
[1777680843321,37.51,78208.68,29.1,0.99492,2e-05,0.34162]
[1777680848356,37.51,78208.77,29.1,0.99492,2e-05,0.34153]
[1777680856412,37.51,78208.69,29.1,0.99492,2e-05,0.34161]
[1777680857419,37.51,78206.05,29.1,0.99487,2e-05,0.34426]
[1777680859433,37.51,78204.82,29.1,0.99485,2e-05,0.34551]
[1777680864468,37.51,78201.2,29.1,0.99479,2e-05,0.34918]
[1777680865475,37.51,78199.77,29.1,0.99477,2e-05,0.35064]
[1777680867488,37.51,78198.64,29.1,0.99475,2e-05,0.3518]
[1777680872524,37.51,78199.08,29.1,0.9948,2e-05,0.34852]
[1777680878566,37.51,78199.25,29.1,0.9948,2e-05,0.34834]
[1777680879574,37.51,78201.71,29.1,0.99484,2e-05,0.34585]
[1777680882593,37.51,78200.58,29.1,0.99482,2e-05,0.34699]
[1777680884608,37.51,78199.86,29.1,0.99481,2e-05,0.34772]
[1777680889643,37.51,78199.92,29.1,0.99481,2e-05,0.34766]
[1777680895685,37.51,78201.81,29.1,0.99484,2e-05,0.34575]
[1777680897759,37.51,78199.95,29.1,0.99481,2e-05,0.34763]
[1777680899772,37.51,78198.96,29.1,0.99479,2e-05,0.34864]
[1777680901786,37.51,78199.51,29.1,0.9948,2e-05,0.34808]
[1777680906820,37.51,78199.2,29.1,0.9948,2e-05,0.3484]
[1777680911856,37.51,78199.27,29.1,0.9948,2e-05,0.34832]
[1777680916891,37.51,78199.29,29.1,0.9948,2e-05,0.3483]
[1777680918904,37.51,78201.4,29.1,0.99484,2e-05,0.34616]
[1777680921926,37.51,78200.77,29.1,0.99482,2e-05,0.3468]
[1777680923940,37.51,78199.81,29.1,0.99481,2e-05,0.34777]
[1777680926961,37.51,78200.64,29.1,0.99482,2e-05,0.34693]
[1777680927968,37.51,78197.4,29.1,0.99477,2e-05,0.35023]
[1777680928975,37.51,78198.46,29.1,0.99479,2e-05,0.34915]
[1777680934010,37.51,78198.56,29.1,0.99483,2e-05,0.34623]
[1777680943073,37.51,78198.76,29.1,0.99483,2e-05,0.34602]
[1777680947101,37.51,78198.17,29.1,0.99482,2e-05,0.34662]
[1777680952136,37.51,78198.17,29.1,0.99482,2e-05,0.34662]
[1777680957170,37.51,78198.54,29.1,0.99483,2e-05,0.34625]
[1777680960192,37.51,78197.73,29.1,0.99481,2e-05,0.34707]
[1777680961199,37.51,78195.57,29.1,0.99478,2e-05,0.34927]
[1777680963213,37.51,78196.23,29.1,0.99479,2e-05,0.3486]
[1777680969255,37.51,78198.14,29.1,0.99482,2e-05,0.34665]
[1777680974289,37.51,78198.04,29.1,0.99482,2e-05,0.34675]
[1777680979325,37.51,78198.03,29.1,0.99482,2e-05,0.34676]
[1777680986596,37.51,78197.9,29.1,0.99482,2e-05,0.3469]
[1777680988388,37.51,78196.88,29.1,0.9948,2e-05,0.34793]
[1777680989395,37.51,78194.86,29.1,0.99476,2e-05,0.35]
[1777680995437,37.51,78195.19,29.1,0.99481,2e-05,0.34683]
[1777681000472,37.51,78195.55,29.1,0.99482,2e-05,0.34646]
[1777681002487,37.51,78194.85,29.1,0.99481,2e-05,0.34717]
[1777681005507,37.51,78188.29,29.1,0.99469,2e-05,0.3539]
[1777681009535,37.51,78187.66,29.1,0.99468,2e-05,0.35456]
[1777681014570,37.51,78187.4,29.1,0.99468,2e-05,0.35482]
[1777681018598,37.51,78189.58,29.1,0.99471,2e-05,0.35257]
[1777681020224,37.51,78189.58,29.1,0.99471,2e-05,0.35257]
[1777681020612,37.51,78181.52,29.1,0.99457,2e-05,0.36096]
[1777681021618,37.51,78181.16,29.1,0.99457,2e-05,0.36134]
[1777681023634,37.51,78180.43,29.1,0.99455,2e-05,0.36211]
[1777681024641,37.51,78178.23,29.1,0.99451,2e-05,0.36444]
[1777681028669,37.51,78178.89,29.1,0.99452,2e-05,0.36374]
[1777681032442,37.51,78178.92,29.1,0.99453,2e-05,0.36371]
[1777681032443,37.51,78178.92,29.1,0.99453,2e-05,0.36371]
[1777681032459,37.51,78178.92,29.1,0.99453,2e-05,0.36371]
[1777681032460,37.51,78178.92,29.1,0.99453,2e-05,0.36371]
[1777681035720,37.51,78179.5,29.1,0.99454,2e-05,0.36309]
[1777681038132,37.51,78179.39,29.1,0.99453,2e-05,0.36321]
[1777681039137,37.51,78179.39,29.1,0.99453,2e-05,0.36321]
[1777681039327,37.51,78179.39,29.1,0.99453,2e-05,0.36321]
[1777681039748,37.51,78176.21,29.1,0.99448,2e-05,0.36659]
[1777681040754,37.51,78173.69,29.1,0.99443,2e-05,0.36928]
[1777681042769,37.51,78172.62,29.1,0.99441,2e-05,0.37043]
[1777681044783,37.51,78175.12,29.1,0.99446,2e-05,0.36775]
[1777681045790,37.51,78174.24,29.1,0.99444,2e-05,0.36869]
[1777681046797,37.51,78172.61,29.1,0.99441,2e-05,0.37044]
[1777681048117,37.51,78172.61,29.1,0.99441,2e-05,0.37044]
[1777681048810,37.51,78170.11,29.1,0.99436,2e-05,0.37313]
[1777681050825,37.51,78168.56,29.1,0.99434,2e-05,0.37481]
[1777681051832,37.51,78168.02,29.1,0.99437,2e-05,0.37241]
[1777681056867,37.51,78168.55,29.1,0.99438,2e-05,0.37184]
[1777681063917,37.51,78167.47,29.1,0.99436,2e-05,0.37301]
[1777681065931,37.51,78164.86,29.1,0.99431,2e-05,0.37584]
[1777681068952,37.51,78163.85,29.1,0.99429,2e-05,0.37694]
[1777681070966,37.51,78166.17,29.1,0.99434,2e-05,0.37442]
[1777681071973,37.51,78177.47,29.1,0.99454,2e-05,0.36232]
[1777681072980,37.51,78180.42,29.1,0.99459,2e-05,0.35921]
[1777681077442,37.51,78180.45,29.1,0.9946,2e-05,0.35918]
[1777681077543,37.51,78182.06,29.1,0.99462,2e-05,0.3575]
[1777681078015,37.51,78182.74,29.1,0.99464,2e-05,0.35679]
[1777681079022,37.51,78183.32,29.1,0.99465,2e-05,0.35618]
[1777681080031,37.51,78184.09,29.1,0.99466,2e-05,0.35538]
[1777681085066,37.51,78183.95,29.1,0.99466,2e-05,0.35553]
[1777681092115,37.51,78184.69,29.1,0.99467,2e-05,0.35476]
[1777681097150,37.51,78185.13,29.1,0.99468,2e-05,0.3543]
[1777681102185,37.51,78185.06,29.1,0.99468,2e-05,0.35438]
[1777681107220,37.51,78184.77,29.1,0.99467,2e-05,0.35468]
[1777681110241,37.51,78183.97,29.1,0.99466,2e-05,0.35551]
[1777681113262,37.51,78183.88,29.1,0.9947,2e-05,0.35273]
[1777681117290,37.51,78186.19,29.1,0.99474,2e-05,0.35035]
[1777681123332,37.51,78186.08,29.1,0.99474,2e-05,0.35046]
[1777681124339,37.51,78186.63,29.1,0.99475,2e-05,0.34989]
[1777681130381,37.51,78186.83,29.1,0.99475,2e-05,0.34969]
[1777681139524,37.51,78187.05,29.1,0.99475,2e-05,0.34946]
[1777681146492,37.51,78186.81,29.1,0.99475,2e-05,0.34971]
[1777681148506,37.51,78189.48,29.1,0.9948,2e-05,0.34698]
[1777681154549,37.51,78190.01,29.1,0.9948,2e-05,0.34644]
[1777681157057,37.51,78190.01,29.1,0.9948,2e-05,0.34644]
[1777681157570,37.51,78193.55,29.1,0.99487,2e-05,0.34285]
[1777681161598,37.51,78194.98,29.1,0.99489,2e-05,0.34141]
[1777681163612,37.51,78195.69,29.1,0.9949,2e-05,0.3407]
[1777681171667,37.51,78195.32,29.1,0.99494,2e-05,0.33828]
[1777681175696,37.51,78193.73,29.1,0.99491,2e-05,0.33987]
[1777681180731,37.51,78193.58,29.1,0.99491,2e-05,0.34002]
[1777681181739,37.51,78188.87,29.1,0.99483,2e-05,0.34477]
[1777681183753,37.51,78176.7,29.1,0.99461,2e-05,0.3573]
[1777681184760,37.51,78174.74,29.1,0.99458,2e-05,0.35936]
[1777681185766,37.51,78174.12,29.1,0.99457,2e-05,0.36001]
[1777681190802,37.51,78174.25,29.1,0.99457,2e-05,0.35987]
[1777681193822,37.51,78182.99,29.1,0.99472,2e-05,0.35078]
[1777681194830,37.51,78190.67,29.1,0.99486,2e-05,0.34295]
[1777681195836,37.51,78191.38,29.1,0.99487,2e-05,0.34223]
[1777681200873,37.51,78191.91,29.1,0.99488,2e-05,0.3417]
[1777681201880,37.51,78191.37,29.1,0.99487,2e-05,0.34224]
[1777681205908,37.51,78192.62,29.1,0.99489,2e-05,0.34098]
[1777681212957,37.51,78192.61,29.1,0.99489,2e-05,0.34099]
[1777681216312,37.51,78192.45,29.1,0.99489,2e-05,0.34115]
[1777681220008,37.51,78193.13,29.1,0.9949,2e-05,0.34047]
[1777681226049,37.51,78193.25,29.1,0.9949,2e-05,0.34035]
[1777681234105,37.51,78193.26,29.1,0.99494,2e-05,0.33754]
[1777681240146,37.51,78193.32,29.1,0.99494,2e-05,0.33748]
[1777681249286,37.51,78193.34,29.1,0.99494,2e-05,0.33746]
[1777681252845,37.51,78195.54,29.1,0.99498,2e-05,0.33528]
[1777681253068,37.51,78195.54,29.1,0.99498,2e-05,0.33528]
[1777681259279,37.51,78195.5,29.1,0.99498,2e-05,0.33532]
[1777681262300,37.51,78193.9,29.1,0.99495,2e-05,0.33691]
[1777681267336,37.51,78193.75,29.1,0.99495,2e-05,0.33706]
[1777681268343,37.51,78194.19,29.1,0.99496,2e-05,0.33662]
[1777681279420,37.51,78193.27,29.1,0.99494,2e-05,0.33753]
[1777681281434,37.51,78193.74,29.1,0.99495,2e-05,0.33707]
[1777681282441,37.51,78194.27,29.1,0.99496,2e-05,0.33654]
[1777681290497,37.51,78193.99,29.1,0.99495,2e-05,0.33682]
[1777681291504,37.51,78194.81,29.1,0.99501,2e-05,0.33323]
[1777681292790,37.51,78196.13,29.1,0.99503,2e-05,0.33193]
[1777681293518,37.51,78195.32,29.1,0.99502,2e-05,0.33272]
[1777681299560,37.51,78197.84,29.1,0.99506,2e-05,0.33025]
[1777681300567,37.51,78206.78,29.1,0.99521,2e-05,0.32159]
[1777681301574,37.51,78209.24,29.1,0.99524,2e-05,0.31924]
[1777681302580,37.51,78210.54,29.1,0.99527,2e-05,0.318]
[1777681305602,37.51,78211.1,29.1,0.99527,2e-05,0.31747]
[1777681308621,37.51,78211.04,29.1,0.99527,2e-05,0.31753]
[1777681308993,37.51,78211.04,29.1,0.99527,2e-05,0.31753]
[1777681309630,37.51,78216.65,29.1,0.99536,2e-05,0.31225]
[1777681311644,37.51,78222.23,29.1,0.99545,2e-05,0.30708]
[1777681312667,37.51,78222.23,29.1,0.99545,2e-05,0.30708]
[1777681312737,37.51,78225.51,29.1,0.9955,2e-05,0.30407]
[1777681314665,37.51,78227.06,29.1,0.99552,2e-05,0.30266]
[1777681315672,37.51,78228.92,29.1,0.99555,2e-05,0.30097]
[1777681318693,37.51,78230.68,29.1,0.99558,1e-05,0.29938]
[1777681320707,37.51,78230.01,29.1,0.99557,1e-05,0.29999]
[1777681321714,37.51,78230.44,29.1,0.99557,1e-05,0.2996]
[1777681327756,37.51,78230.73,29.1,0.99558,1e-05,0.29934]
[1777681332791,37.51,78230.52,29.1,0.99557,1e-05,0.29953]
[1777681333797,37.51,78227.24,29.1,0.99552,2e-05,0.3025]
[1777681334805,37.51,78225.31,29.1,0.99549,2e-05,0.30425]
[1777681335812,37.51,78225.69,29.1,0.9955,2e-05,0.30391]
[1777681337826,37.51,78226.09,29.1,0.99551,2e-05,0.30354]
[1777681341854,37.51,78226.67,29.1,0.99552,2e-05,0.30301]
[1777681342861,37.51,78227.59,29.1,0.99553,2e-05,0.30218]
[1777681343868,37.51,78226.66,29.1,0.99552,2e-05,0.30302]
[1777681344875,37.51,78227.28,29.1,0.99552,2e-05,0.30246]
[1777681345882,37.51,78226.96,29.1,0.99552,2e-05,0.30275]
[1777681346888,37.51,78229.2,29.1,0.99555,2e-05,0.30072]
[1777681349910,37.51,78229.7,29.1,0.99556,2e-05,0.30027]
[1777681350917,37.51,78229.39,29.1,0.99556,2e-05,0.30055]
[1777681353938,37.51,78227.24,29.1,0.99556,2e-05,0.29992]
[1777681358973,37.51,78227.52,29.1,0.99557,2e-05,0.29967]
[1777681359980,37.51,78227.89,29.1,0.99557,1e-05,0.29934]
[1777681365015,37.51,78227.34,29.1,0.99556,2e-05,0.29983]
[1777681366021,37.51,78227.81,29.1,0.99557,1e-05,0.29941]
[1777681372064,37.51,78227.75,29.1,0.99557,2e-05,0.29946]
[1777681375085,37.51,78228.31,29.1,0.99558,1e-05,0.29896]
[1777681378105,37.51,78226.02,29.1,0.99554,2e-05,0.30103]
[1777681378205,37.51,78226.02,29.1,0.99554,2e-05,0.30103]
[1777681379113,37.51,78220.76,29.1,0.99546,2e-05,0.30583]
[1777681380120,37.51,78221.95,29.1,0.99548,2e-05,0.30473]
[1777681381127,37.51,78222.51,29.1,0.99549,2e-05,0.30422]
[1777681382341,37.51,78222.51,29.1,0.99549,2e-05,0.30422]
[1777681382407,37.51,78221.74,29.1,0.99548,2e-05,0.30493]
[1777681383141,37.51,78225.46,29.1,0.99553,2e-05,0.30154]
[1777681384151,37.51,78226.86,29.1,0.99556,2e-05,0.30027]
[1777681385160,37.51,78227.34,29.1,0.99556,2e-05,0.29983]
[1777681390196,37.51,78227.32,29.1,0.99556,2e-05,0.29985]
[1777681393217,37.51,78227.64,29.1,0.99557,2e-05,0.29956]
[1777681400266,37.51,78227.91,29.1,0.99557,1e-05,0.29932]
[1777681401273,37.51,78228.68,29.1,0.99558,1e-05,0.29863]
[1777681402280,37.51,78229.53,29.1,0.9956,1e-05,0.29786]
[1777681403286,37.51,78233.15,29.1,0.99565,1e-05,0.29463]
[1777681404295,37.51,78235.8,29.1,0.99569,1e-05,0.29228]
[1777681411138,37.51,78236.03,29.1,0.99569,1e-05,0.29208]
[1777681410336,37.51,78237.83,29.1,0.99572,1e-05,0.29049]
[1777681411343,37.51,78243.71,29.1,0.99584,1e-05,0.2829]
[1777681412351,37.51,78245.58,29.1,0.99586,1e-05,0.28129]
[1777681414365,37.51,78242.79,29.1,0.99583,1e-05,0.28369]
[1777681415372,37.51,78243.38,29.1,0.99583,1e-05,0.28318]
[1777681420414,37.51,78243.12,29.1,0.99583,1e-05,0.2834]
[1777681420442,37.51,78245.15,29.1,0.99586,1e-05,0.28166]
[1777681421414,37.51,78245.71,29.1,0.99587,1e-05,0.28118]
[1777681423428,37.51,78247.16,29.1,0.99589,1e-05,0.27994]
[1777681424434,37.51,78247.63,29.1,0.99589,1e-05,0.27954]
[1777681429552,37.51,78247.35,29.1,0.99589,1e-05,0.27978]
[1777681430741,37.51,78247.38,29.1,0.99589,1e-05,0.27976]
[1777681430828,37.51,78247.38,29.1,0.99589,1e-05,0.27976]
[1777681432183,37.51,78248.93,29.1,0.99591,1e-05,0.27844]
[1777681432491,37.51,78249.86,29.1,0.99592,1e-05,0.27765]
[1777681433498,37.51,78249.2,29.1,0.99592,1e-05,0.27821]
[1777681434505,37.51,78252.15,29.1,0.99596,1e-05,0.27572]
[1777681435512,37.51,78254.04,29.1,0.99598,1e-05,0.27413]
[1777681436519,37.51,78256.55,29.1,0.99602,1e-05,0.27204]
[1777681438532,37.51,78257.91,29.1,0.99604,1e-05,0.27091]
[1777681439540,37.51,78257.02,29.1,0.99602,1e-05,0.27165]
[1777681440546,37.51,78255.61,29.1,0.996,1e-05,0.27282]
[1777681441553,37.51,78256.07,29.1,0.99601,1e-05,0.27244]
[1777681442561,37.51,78257.01,29.1,0.99602,1e-05,0.27166]
[1777681443568,37.51,78254.63,29.1,0.99599,1e-05,0.27364]
[1777681444575,37.51,78255.05,29.1,0.996,1e-05,0.27329]
[1777681445685,37.51,78255.42,29.1,0.996,1e-05,0.27298]
[1777681446592,37.51,78256.13,29.1,0.99601,1e-05,0.27239]
[1777681449459,37.51,78255.78,29.1,0.99601,1e-05,0.27268]
[1777681449610,37.51,78258.46,29.1,0.99604,1e-05,0.27046]
[1777681450617,37.51,78261.61,29.1,0.99609,1e-05,0.26786]
[1777681451624,37.51,78264.42,29.1,0.99612,1e-05,0.26556]
[1777681452631,37.51,78265.4,29.1,0.99614,1e-05,0.26477]
[1777681454645,37.51,78265.94,29.1,0.99614,1e-05,0.26433]
[1777681455652,37.51,78266.63,29.1,0.99615,1e-05,0.26377]
[1777681456659,37.51,78268.17,29.1,0.99617,1e-05,0.26253]
[1777681457666,37.51,78269.49,29.1,0.99619,1e-05,0.26146]
[1777681458673,37.51,78268.7,29.1,0.99618,1e-05,0.2621]
[1777681461909,37.51,78268.6,29.1,0.99618,1e-05,0.26218]
[1777681462009,37.51,78268.6,29.1,0.99618,1e-05,0.26218]
[1777681462952,37.51,78268.6,29.1,0.99618,1e-05,0.26218]
[1777681462999,37.51,78272.72,29.1,0.99623,1e-05,0.25888]
[1777681464138,37.51,78272.72,29.1,0.99623,1e-05,0.25888]
[1777681463708,37.51,78287.89,29.1,0.99642,1e-05,0.24704]
[1777681464828,37.51,78287.89,29.1,0.99642,1e-05,0.24704]
[1777681464928,37.51,78290.08,29.1,0.99645,1e-05,0.24537]
[1777681466932,37.51,78290.14,29.1,0.99645,1e-05,0.24532]
[1777681467736,37.51,78290.8,29.1,0.99646,1e-05,0.24482]
[1777681468743,37.51,78291.93,29.1,0.99647,1e-05,0.24396]
[1777681471763,37.51,78290.96,29.1,0.99649,1e-05,0.2425]
[1777681472770,37.51,78291.82,29.1,0.9965,1e-05,0.24185]
[1777681475793,37.51,78292.8,29.1,0.99652,1e-05,0.24111]
[1777681478218,37.51,78292.8,29.1,0.99652,1e-05,0.24111]
[1777681478813,37.51,78293.93,29.1,0.99653,1e-05,0.24027]
[1777681483849,37.51,78294.0,29.1,0.99653,1e-05,0.24022]
[1777681485863,37.51,78303.58,29.1,0.99664,1e-05,0.23315]
[1777681486426,37.51,78303.58,29.1,0.99664,1e-05,0.23315]
[1777681486870,37.51,78308.99,29.1,0.99671,1e-05,0.22924]
[1777681487877,37.51,78308.48,29.1,0.9967,1e-05,0.2296]
[1777681488883,37.51,78307.76,29.1,0.99669,1e-05,0.23012]
[1777681489891,37.51,78306.76,29.1,0.99668,1e-05,0.23084]
[1777681490899,37.51,78309.24,29.1,0.99671,1e-05,0.22906]
[1777681494928,37.51,78310.19,29.1,0.99672,1e-05,0.22838]
[1777681495935,37.51,78313.76,29.1,0.99676,1e-05,0.22583]
[1777681496942,37.51,78315.06,29.1,0.99678,1e-05,0.22492]
[1777681497949,37.51,78315.96,29.1,0.99679,1e-05,0.22428]
[1777681498956,37.51,78311.9,29.1,0.99674,1e-05,0.22716]
[1777681500970,37.51,78310.28,29.1,0.99672,1e-05,0.22831]
[1777681501977,37.51,78308.57,29.1,0.9967,1e-05,0.22954]
[1777681502984,37.51,78307.62,29.1,0.99669,1e-05,0.23022]
[1777681506005,37.51,78308.18,29.1,0.9967,1e-05,0.22982]
[1777681511040,37.51,78308.28,29.1,0.9967,1e-05,0.22975]
[1777681514060,37.51,78307.58,29.1,0.99669,1e-05,0.23025]
[1777681515068,37.51,78304.82,29.1,0.99666,1e-05,0.23225]
[1777681517081,37.51,78305.28,29.1,0.99666,1e-05,0.23191]
[1777681522117,37.51,78305.1,29.1,0.99666,1e-05,0.23204]
[1777681530173,37.51,78305.23,29.1,0.99666,1e-05,0.23195]
[1777681532187,37.51,78305.09,29.1,0.99669,1e-05,0.22993]
[1777681535207,37.51,78305.82,29.1,0.9967,1e-05,0.22941]
[1777681541489,37.51,78305.57,29.1,0.9967,1e-05,0.22959]
[1777681542080,37.51,78305.57,29.1,0.9967,1e-05,0.22959]
[1777681542257,37.51,78301.11,29.1,0.99665,1e-05,0.23281]
[1777681543264,37.51,78298.52,29.1,0.99661,1e-05,0.23471]
[1777681544271,37.51,78297.68,29.1,0.99661,1e-05,0.23532]
[1777681549306,37.51,78298.16,29.1,0.99661,1e-05,0.23497]
[1777681550315,37.51,78297.5,29.1,0.9966,1e-05,0.23546]
[1777681552328,37.51,78298.71,29.1,0.99662,1e-05,0.23457]
[1777681554342,37.51,78303.18,29.1,0.99667,1e-05,0.23131]
[1777681555349,37.51,78304.66,29.1,0.99669,1e-05,0.23024]
[1777681556356,37.51,78305.35,29.1,0.99669,1e-05,0.22974]
[1777681561390,37.51,78308.44,29.1,0.99673,1e-05,0.22753]
[1777681566426,37.51,78308.35,29.1,0.99673,1e-05,0.22759]
[1777681571461,37.51,78308.15,29.1,0.99673,1e-05,0.22774]
[1777681574482,37.51,78308.74,29.1,0.99673,1e-05,0.22732]
[1777681576496,37.51,78310.69,29.1,0.99676,1e-05,0.22593]
[1777681578510,37.51,78314.24,29.1,0.9968,1e-05,0.22342]
[1777681579517,37.51,78318.58,29.1,0.99684,1e-05,0.22039]
[1777681583546,37.51,78319.48,29.1,0.99685,1e-05,0.21977]
[1777681585560,37.51,78319.9,29.1,0.99686,1e-05,0.21948]
[1777681588581,37.51,78318.04,29.1,0.99684,1e-05,0.22077]
[1777681589588,37.51,78322.26,29.1,0.99689,1e-05,0.21785]
[1777681590595,37.51,78323.86,29.1,0.9969,1e-05,0.21675]
[1777681591601,37.51,78324.72,29.1,0.99694,1e-05,0.21415]
[1777681592781,37.51,78324.72,29.1,0.99694,1e-05,0.21415]
[1777681592806,37.51,78324.72,29.1,0.99694,1e-05,0.21415]
[1777681593616,37.51,78326.84,29.1,0.99696,1e-05,0.21272]
[1777681594353,37.51,78326.84,29.1,0.99696,1e-05,0.21272]
[1777681594624,37.51,78337.91,29.1,0.99708,1e-05,0.20537]
[1777681595591,37.51,78337.91,29.1,0.99708,1e-05,0.20537]
[1777681595630,37.51,78338.91,29.1,0.99709,1e-05,0.20472]
[1777681596580,37.51,78338.91,29.1,0.99709,1e-05,0.20472]
[1777681596637,37.51,78339.63,29.1,0.9971,1e-05,0.20425]
[1777681599658,37.51,78342.07,29.1,0.99712,1e-05,0.20267]
[1777681600579,37.51,78342.07,29.1,0.99712,1e-05,0.20267]
[1777681600926,37.51,78343.76,29.1,0.99714,1e-05,0.20158]
[1777681601672,37.51,78344.7,29.1,0.99715,1e-05,0.20098]
[1777681602679,37.51,78345.38,29.1,0.99716,1e-05,0.20054]
[1777681605361,37.51,78346.29,29.1,0.99717,1e-05,0.19996]
[1777681605700,37.51,78351.89,29.1,0.99722,1e-05,0.19641]
[1777681607713,37.51,78351.24,29.1,0.99721,1e-05,0.19682]
[1777681608721,37.51,78350.45,29.1,0.99721,1e-05,0.19732]
[1777681609728,37.51,78349.16,29.1,0.99719,1e-05,0.19813]
[1777681610735,37.51,78348.55,29.1,0.99719,1e-05,0.19852]
[1777681612749,37.51,78345.35,29.1,0.99716,1e-05,0.20056]
[1777681613756,37.51,78341.62,29.1,0.99712,1e-05,0.20296]
[1777681614763,37.51,78339.71,29.1,0.9971,1e-05,0.2042]
[1777681619798,37.51,78339.19,29.1,0.99709,1e-05,0.20454]
[1777681624833,37.51,78339.2,29.1,0.99709,1e-05,0.20453]
[1777681629868,37.51,78339.4,29.1,0.9971,1e-05,0.2044]
[1777681632889,37.51,78340.56,29.1,0.99711,1e-05,0.20365]
[1777681633660,37.51,78340.56,29.1,0.99711,1e-05,0.20365]
[1777681633896,37.51,78339.1,29.1,0.99709,1e-05,0.2046]
[1777681635910,37.51,78337.71,29.1,0.99708,1e-05,0.2055]
[1777681639578,37.51,78337.88,29.1,0.99708,1e-05,0.20539]
[1777681639937,37.51,78325.4,29.1,0.99695,1e-05,0.21369]
[1777681640945,37.51,78323.37,29.1,0.99693,1e-05,0.21507]
[1777681642340,37.51,78322.66,29.1,0.99692,1e-05,0.21555]
[1777681647780,37.51,78323.09,29.1,0.99692,1e-05,0.21526]
[1777681649002,37.51,78322.26,29.1,0.99691,1e-05,0.21583]
[1777681650009,37.51,78322.93,29.1,0.99692,1e-05,0.21537]
[1777681652022,37.51,78322.69,29.1,0.99695,1e-05,0.21352]
[1777681657059,37.51,78321.87,29.1,0.99694,1e-05,0.21408]
[1777681658066,37.51,78315.33,29.1,0.99687,1e-05,0.21855]
[1777681659072,37.51,78315.94,29.1,0.99687,1e-05,0.21813]
[1777681660079,37.51,78311.63,29.1,0.99682,1e-05,0.22112]
[1777681661087,37.51,78309.91,29.1,0.99681,1e-05,0.22233]
[1777681666122,37.51,78311.6,29.1,0.99682,1e-05,0.22114]
[1777681670543,37.51,78311.43,29.1,0.99682,1e-05,0.22126]
[1777681670576,37.51,78311.43,29.1,0.99682,1e-05,0.22126]
[1777681671157,37.51,78306.75,29.1,0.99677,1e-05,0.22455]
[1777681672164,37.51,78305.88,29.1,0.99676,1e-05,0.22517]
[1777681674177,37.51,78306.34,29.1,0.99677,1e-05,0.22484]
[1777681679213,37.51,78306.34,29.1,0.99677,1e-05,0.22484]
[1777681681227,37.51,78303.89,29.1,0.99674,1e-05,0.22658]
[1777681682234,37.51,78304.63,29.1,0.99675,1e-05,0.22605]
[1777681683241,37.51,78302.22,29.1,0.99672,1e-05,0.22777]
[1777681688276,37.51,78302.48,29.1,0.99672,1e-05,0.22759]
[1777681690443,37.51,78299.98,29.1,0.99669,1e-05,0.22938]
[1777681691297,37.51,78295.33,29.1,0.99664,1e-05,0.23275]
[1777681692304,37.51,78292.84,29.1,0.99661,1e-05,0.23457]
[1777681693311,37.51,78294.55,29.1,0.99663,1e-05,0.23332]
[1777681696332,37.51,78292.74,29.1,0.99661,1e-05,0.23465]
[1777681696953,37.51,78292.74,29.1,0.99661,1e-05,0.23465]
[1777681697339,37.51,78292.25,29.1,0.9966,1e-05,0.23501]
[1777681698346,37.51,78286.48,29.1,0.99653,1e-05,0.23929]
[1777681699352,37.51,78285.97,29.1,0.99653,1e-05,0.23967]
[1777681700361,37.51,78286.91,29.1,0.99654,1e-05,0.23896]
[1777681705396,37.51,78286.05,29.1,0.99653,1e-05,0.23961]
[1777681706403,37.51,78285.07,29.1,0.99652,1e-05,0.24034]
[1777681707410,37.51,78284.37,29.1,0.99651,1e-05,0.24087]
[1777681711438,37.51,78283.85,29.1,0.99653,1e-05,0.23906]
[1777681713193,37.51,78283.73,29.1,0.99653,1e-05,0.23915]
[1777681713452,37.51,78283.13,29.1,0.99652,1e-05,0.2396]
[1777681715466,37.51,78282.07,29.1,0.99651,1e-05,0.2404]
[1777681721512,37.51,78281.53,29.1,0.9965,1e-05,0.2408]
[1777681726547,37.51,78281.63,29.1,0.9965,1e-05,0.24073]
[1777681733598,37.51,78279.83,29.1,0.99648,1e-05,0.24208]
[1777681734605,37.51,78279.27,29.1,0.99648,1e-05,0.24251]
[1777681739640,37.51,78278.86,29.1,0.99647,1e-05,0.24282]
[1777681740647,37.51,78277.82,29.1,0.99646,1e-05,0.24361]
[1777681741654,37.51,78277.17,29.1,0.99645,1e-05,0.2441]
[1777681742661,37.51,78275.83,29.1,0.99643,1e-05,0.24512]
[1777681747696,37.51,78275.7,29.1,0.99643,1e-05,0.24522]
[1777681751723,37.51,78276.69,29.1,0.99644,1e-05,0.24446]
[1777681755752,37.51,78277.32,29.1,0.99645,1e-05,0.24399]
[1777681757765,37.51,78276.77,29.1,0.99644,1e-05,0.2444]
[1777681760787,37.51,78279.28,29.1,0.99648,1e-05,0.2425]
[1777681765822,37.51,78279.28,29.1,0.99648,1e-05,0.2425]
[1777681770857,37.51,78279.14,29.1,0.99647,1e-05,0.2426]
[1777681772871,37.51,78279.09,29.1,0.9965,1e-05,0.24043]
[1777681777906,37.51,78278.94,29.1,0.9965,1e-05,0.24055]
[1777681778913,37.51,78276.71,29.1,0.99648,1e-05,0.24223]
[1777681784955,37.51,78276.19,29.1,0.99647,1e-05,0.24262]
[1777681789990,37.51,78275.46,29.1,0.99646,1e-05,0.24318]
[1777681795028,37.51,78275.36,29.1,0.99646,1e-05,0.24325]
[1777681797041,37.51,78273.21,29.1,0.99643,1e-05,0.24489]
[1777681797742,37.51,78273.21,29.1,0.99643,1e-05,0.24489]
[1777681799563,37.51,78273.32,29.1,0.99643,1e-05,0.24481]
[1777681801070,37.51,78279.07,29.1,0.9965,1e-05,0.24045]
[1777681802077,37.51,78280.45,29.1,0.99652,1e-05,0.23941]
[1777681804091,37.51,78279.7,29.1,0.99651,1e-05,0.23998]
[1777681805098,37.51,78282.94,29.1,0.99655,1e-05,0.23756]
[1777681810133,37.51,78283.03,29.1,0.99655,1e-05,0.23749]
[1777681812147,37.51,78283.64,29.1,0.99656,1e-05,0.23703]
[1777681814161,37.51,78285.72,29.1,0.99658,1e-05,0.23549]
[1777681815168,37.51,78286.38,29.1,0.99659,1e-05,0.23501]
[1777681819196,37.51,78285.04,29.1,0.99658,1e-05,0.236]
[1777681820203,37.51,78284.22,29.1,0.99657,1e-05,0.2366]
[1777681821209,37.51,78282.33,29.1,0.99654,1e-05,0.23801]
[1777681822217,37.51,78280.35,29.1,0.99652,1e-05,0.23949]
[1777681824231,37.51,78279.74,29.1,0.99651,1e-05,0.23995]
[1777681826246,37.51,78280.99,29.1,0.99653,1e-05,0.23901]
[1777681827253,37.51,78282.89,29.1,0.99655,1e-05,0.23759]
[1777681829267,37.51,78281.92,29.1,0.99654,1e-05,0.23831]
[1777681837323,37.51,78282.01,29.1,0.99657,1e-05,0.23607]
[1777681838043,37.51,78282.01,29.1,0.99657,1e-05,0.23607]
[1777681839173,37.51,78282.06,29.1,0.99657,1e-05,0.23603]
[1777681839337,37.51,78282.63,29.1,0.99658,1e-05,0.23561]
[1777681843365,37.51,78283.25,29.1,0.99659,1e-05,0.23515]
[1777681844372,37.51,78283.84,29.1,0.99659,1e-05,0.23471]
[1777681845379,37.51,78284.47,29.1,0.9966,1e-05,0.23425]
[1777681846386,37.51,78286.92,29.1,0.99663,1e-05,0.23245]
[1777681847393,37.51,78288.6,29.1,0.99665,1e-05,0.23123]
[1777681850593,37.51,78290.05,29.1,0.99667,1e-05,0.23018]
[1777681851421,37.51,78297.25,29.1,0.99675,1e-05,0.22501]
[1777681852428,37.51,78300.8,29.1,0.99679,1e-05,0.2225]
[1777681853435,37.51,78299.31,29.1,0.99677,1e-05,0.22355]
[1777681858470,37.51,78299.23,29.1,0.99677,1e-05,0.22361]
[1777681863505,37.51,78297.01,29.1,0.99675,1e-05,0.22518]
[1777681868540,37.51,78297.22,29.1,0.99675,1e-05,0.22503]
[1777681873575,37.51,78299.39,29.1,0.99677,1e-05,0.22349]
[1777681878609,37.51,78297.1,29.1,0.99675,1e-05,0.22512]
[1777681884652,37.51,78297.06,29.1,0.99675,1e-05,0.22515]
[1777681888574,37.51,78297.47,29.1,0.99675,1e-05,0.22485]
[1777681891859,37.51,78297.25,29.1,0.99675,1e-05,0.22501]
[1777681898750,37.51,78297.34,29.1,0.99678,1e-05,0.22285]
[1777681903784,37.51,78298.09,29.1,0.99679,1e-05,0.22232]
[1777681906806,37.51,78302.53,29.1,0.99684,1e-05,0.21922]
[1777681908821,37.51,78303.19,29.1,0.99685,1e-05,0.21876]
[1777681909828,37.51,78305.43,29.1,0.99687,1e-05,0.21721]
[1777681914862,37.51,78305.18,29.1,0.99687,1e-05,0.21738]
[1777681915870,37.51,78303.4,29.1,0.99685,1e-05,0.21862]
[1777681918890,37.51,78307.48,29.1,0.99689,1e-05,0.2158]
[1777681919898,37.51,78307.94,29.1,0.9969,1e-05,0.21549]
[1777681920905,37.51,78308.97,29.1,0.99691,1e-05,0.21478]
[1777681923926,37.51,78308.11,29.1,0.9969,1e-05,0.21537]
[1777681925940,37.51,78309.0,29.1,0.99691,1e-05,0.21476]
[1777681927954,37.51,78310.03,29.1,0.99692,1e-05,0.21406]
[1777681928961,37.51,78313.28,29.1,0.99696,1e-05,0.21186]
[1777681929968,37.51,78316.14,29.1,0.99699,1e-05,0.20993]
[1777681930975,37.51,78317.67,29.1,0.997,1e-05,0.20891]
[1777681932989,37.51,78320.17,29.1,0.99703,1e-05,0.20725]
[1777681935590,37.51,78320.17,29.1,0.99703,1e-05,0.20725]
[1777681935634,37.51,78321.84,29.1,0.99705,1e-05,0.20615]
[1777681936015,37.51,78323.48,29.1,0.99707,1e-05,0.20507]
[1777681937020,37.51,78325.1,29.1,0.99708,1e-05,0.20401]
[1777681938028,37.51,78325.6,29.1,0.99709,1e-05,0.20368]
[1777681942056,37.51,78329.41,29.1,0.99713,1e-05,0.20121]
[1777681945077,37.51,78330.11,29.1,0.99713,1e-05,0.20076]
[1777681947091,37.51,78332.58,29.1,0.99716,1e-05,0.19917]
[1777681950112,37.51,78333.55,29.1,0.99717,1e-05,0.19855]
[1777681951119,37.51,78334.52,29.1,0.99721,1e-05,0.19604]
[1777681951705,37.51,78334.52,29.1,0.99721,1e-05,0.19604]
[1777681960182,37.51,78335.28,29.1,0.99721,1e-05,0.19556]
[1777681972266,37.51,78335.43,29.1,0.99721,1e-05,0.19546]
[1777681975287,37.51,78335.91,29.1,0.99722,1e-05,0.19516]
[1777681977411,37.51,78335.91,29.1,0.99722,1e-05,0.19516]
[1777681978307,37.51,78336.37,29.1,0.99722,1e-05,0.19487]
[1777681980578,37.51,78336.71,29.1,0.99723,1e-05,0.19466]
[1777681982336,37.51,78331.85,29.1,0.99718,1e-05,0.19773]
[1777681983343,37.51,78329.98,29.1,0.99716,1e-05,0.19892]
[1777681990574,37.51,78329.88,29.1,0.99716,1e-05,0.19898]
[1777681990607,37.51,78328.73,29.1,0.99715,1e-05,0.19972]
[1777681992407,37.51,78327.76,29.1,0.99714,1e-05,0.20034]
[1777681997441,37.51,78327.16,29.1,0.99713,1e-05,0.20073]
[1777681999555,37.51,78326.91,29.1,0.99713,1e-05,0.20089]
[1777682005498,37.51,78326.54,29.1,0.99712,1e-05,0.20113]
[1777682006505,37.51,78327.04,29.1,0.99713,1e-05,0.20081]
[1777682008011,37.51,78326.93,29.1,0.99713,1e-05,0.20088]
[1777682008519,37.51,78326.14,29.1,0.99712,1e-05,0.20139]
[1777682009526,37.51,78324.38,29.1,0.9971,1e-05,0.20253]
[1777682010533,37.51,78320.09,29.1,0.99706,1e-05,0.20533]
[1777682011540,37.51,78316.07,29.1,0.99704,1e-05,0.20601]
[1777682012547,37.51,78313.72,29.1,0.99702,1e-05,0.20757]
[1777682021745,37.51,78313.45,29.1,0.99702,1e-05,0.20775]
[1777682023626,37.51,78317.8,29.1,0.99706,1e-05,0.20487]
[1777682024632,37.51,78319.54,29.1,0.99708,1e-05,0.20373]
[1777682034703,37.51,78319.2,29.1,0.99708,1e-05,0.20395]
[1777682038730,37.51,78316.96,29.1,0.99705,1e-05,0.20542]
[1777682042759,37.51,78312.15,29.1,0.997,1e-05,0.20861]
[1777682043766,37.51,78310.53,29.1,0.99698,1e-05,0.2097]
[1777682044773,37.51,78309.37,29.1,0.99697,1e-05,0.21047]
[1777682048801,37.51,78306.98,29.1,0.99695,1e-05,0.21209]
[1777682051822,37.51,78306.13,29.1,0.99694,1e-05,0.21266]
[1777682052829,37.51,78304.48,29.1,0.99692,1e-05,0.21378]
[1777682055849,37.51,78304.02,29.1,0.99691,1e-05,0.2141]
[1777682059877,37.51,78303.52,29.1,0.99691,1e-05,0.21444]
[1777682064915,37.51,78303.15,29.1,0.9969,1e-05,0.21469]
[1777682069950,37.51,78303.17,29.1,0.9969,1e-05,0.21468]
[1777682074985,37.51,78303.51,29.1,0.99694,1e-05,0.21242]
[1777682075991,37.51,78305.77,29.1,0.99696,1e-05,0.21089]
[1777682082035,37.51,78305.73,29.1,0.99696,1e-05,0.21092]
[1777682084049,37.51,78303.5,29.1,0.99694,1e-05,0.21242]
[1777682089480,37.51,78303.5,29.1,0.99694,1e-05,0.21242]
[1777682100161,37.51,78303.38,29.1,0.99694,1e-05,0.21251]
[1777682101867,37.51,78303.38,29.1,0.99694,1e-05,0.21251]
[1777682102174,37.51,78300.9,29.1,0.99691,1e-05,0.21419]
[1777682103182,37.51,78296.47,29.1,0.99686,1e-05,0.21724]
[1777682108217,37.51,78297.04,29.1,0.99687,1e-05,0.21685]
[1777682113253,37.51,78296.77,29.1,0.99686,1e-05,0.21703]
[1777682118287,37.51,78297.03,29.1,0.99687,1e-05,0.21685]
[1777682122243,37.51,78296.8,29.1,0.99686,1e-05,0.21701]
[1777682123655,37.51,78296.82,29.1,0.99686,1e-05,0.217]
[1777682123751,37.51,78296.3,29.1,0.99686,1e-05,0.21736]
[1777682124328,37.51,78296.85,29.1,0.99686,1e-05,0.21698]
[1777682131926,37.51,78296.85,29.1,0.99686,1e-05,0.21698]
[1777682142455,37.51,78297.24,29.1,0.9969,1e-05,0.21466]
[1777682144468,37.51,78296.48,29.1,0.99689,1e-05,0.21518]
[1777682149504,37.51,78296.43,29.1,0.99689,1e-05,0.21521]
[1777682152525,37.51,78290.85,29.1,0.99683,1e-05,0.21908]
[1777682153532,37.51,78288.77,29.1,0.9968,1e-05,0.22053]
[1777682155086,37.51,78288.52,29.1,0.9968,1e-05,0.22071]
[1777682157559,37.51,78287.26,29.1,0.99678,1e-05,0.22159]
[1777682158567,37.51,78283.31,29.1,0.99674,1e-05,0.22439]
[1777682159574,37.51,78281.85,29.1,0.99672,1e-05,0.22543]
[1777682160581,37.51,78281.33,29.1,0.99672,1e-05,0.22581]
[1777682163602,37.51,78280.75,29.1,0.99671,1e-05,0.22622]
[1777682166623,37.51,78278.54,29.1,0.99668,1e-05,0.22781]
[1777682170651,37.51,78277.97,29.1,0.99668,1e-05,0.22822]
[1777682175686,37.51,78277.19,29.1,0.99667,1e-05,0.22879]
[1777682176693,37.51,78274.58,29.1,0.99664,1e-05,0.23069]
[1777682179714,37.51,78273.91,29.1,0.99663,1e-05,0.23117]
[1777682182735,37.51,78272.79,29.1,0.99662,1e-05,0.23199]
[1777682187770,37.51,78272.56,29.1,0.99661,1e-05,0.23216]
[1777682193720,37.51,78272.73,29.1,0.99665,1e-05,0.22987]
[1777682195057,37.51,78272.84,29.1,0.99665,1e-05,0.22979]
[1777682201869,37.51,78272.61,29.1,0.99664,1e-05,0.22996]
[1777682205897,37.51,78271.99,29.1,0.99664,1e-05,0.23041]
[1777682206903,37.51,78274.23,29.1,0.99666,1e-05,0.22878]
[1777682207910,37.51,78272.71,29.1,0.99665,1e-05,0.22989]
[1777682212946,37.51,78272.73,29.1,0.99665,1e-05,0.22987]
[1777682213953,37.51,78270.46,29.1,0.99662,1e-05,0.23153]
[1777682218988,37.51,78270.53,29.1,0.99662,1e-05,0.23148]
[1777682224023,37.51,78269.79,29.1,0.99661,1e-05,0.23202]
[1777682228051,37.51,78270.41,29.1,0.99662,1e-05,0.23157]
[1777682232307,37.51,78270.2,29.1,0.99662,1e-05,0.23172]
[1777682235122,37.51,78270.43,29.1,0.99662,1e-05,0.23155]
[1777682236687,37.51,78263.1,29.1,0.99653,1e-05,0.23698]
[1777682237266,37.51,78260.36,29.1,0.9965,1e-05,0.23903]
[1777682238122,37.51,78257.68,29.1,0.99646,1e-05,0.24106]
[1777682239129,37.51,78256.74,29.1,0.99645,1e-05,0.24177]
[1777682241143,37.51,78256.1,29.1,0.99644,1e-05,0.24226]
[1777682245171,37.51,78254.27,29.1,0.99642,1e-05,0.24366]
[1777682246015,37.51,78254.27,29.1,0.99642,1e-05,0.24366]
[1777682246179,37.51,78249.97,29.1,0.99637,1e-05,0.24697]
[1777682247186,37.51,78247.65,29.1,0.99634,1e-05,0.24878]
[1777682251215,37.51,78246.64,29.1,0.99636,1e-05,0.24727]
[1777682254236,37.51,78245.35,29.1,0.99634,1e-05,0.24828]
[1777682255243,37.51,78246.94,29.1,0.99636,1e-05,0.24704]
[1777682256249,37.51,78250.43,29.1,0.9964,1e-05,0.24434]
[1777682259271,37.51,78252.38,29.1,0.99643,1e-05,0.24285]
[1777682260278,37.51,78253.24,29.1,0.99644,1e-05,0.24219]
[1777682265313,37.51,78253.01,29.1,0.99644,1e-05,0.24237]
[1777682270574,37.51,78252.84,29.1,0.99643,1e-05,0.2425]
[1777682270633,37.51,78269.94,29.1,0.99664,1e-05,0.22975]
[1777682271355,37.51,78271.77,29.1,0.99667,1e-05,0.22842]
[1777682272362,37.51,78268.69,29.1,0.99663,1e-05,0.23066]
[1777682277397,37.51,78268.49,29.1,0.99663,1e-05,0.2308]
[1777682278404,37.51,78269.24,29.1,0.99664,1e-05,0.23026]
[1777682279410,37.51,78270.06,29.1,0.99664,1e-05,0.22966]
[1777682282433,37.51,78269.1,29.1,0.99663,1e-05,0.23036]
[1777682290489,37.51,78269.16,29.1,0.99663,1e-05,0.23031]
[1777682295526,37.51,78269.16,29.1,0.99663,1e-05,0.23031]
[1777682299551,37.51,78270.62,29.1,0.99665,1e-05,0.22925]
[1777682304586,37.51,78270.52,29.1,0.99665,1e-05,0.22932]
[1777682309622,37.51,78271.08,29.1,0.99666,1e-05,0.22892]
[1777682314657,37.51,78271.05,29.1,0.99669,1e-05,0.22679]
[1777682316671,37.51,78270.01,29.1,0.99668,1e-05,0.22754]
[1777682317679,37.51,78270.56,29.1,0.99668,1e-05,0.22714]
[1777682322091,37.51,78270.49,29.1,0.99668,1e-05,0.22719]
[1777682323344,37.51,78270.45,29.1,0.99668,1e-05,0.22722]
[1777682330777,37.51,78270.72,29.1,0.99668,1e-05,0.22703]
[1777682331579,37.51,78270.72,29.1,0.99668,1e-05,0.22703]
[1777682336819,37.51,78270.73,29.1,0.99668,1e-05,0.22702]
[1777682342861,37.51,78270.91,29.1,0.99669,1e-05,0.22689]
[1777682347896,37.51,78270.64,29.1,0.99668,1e-05,0.22708]
[1777682354945,37.51,78267.39,29.1,0.99664,1e-05,0.22944]
[1777682355952,37.51,78266.8,29.1,0.99664,1e-05,0.22987]
[1777682359980,37.51,78267.45,29.1,0.99664,1e-05,0.2294]
[1777682361582,37.51,78267.06,29.1,0.99664,1e-05,0.22968]
[1777682364008,37.51,78268.97,29.1,0.99666,1e-05,0.22829]
[1777682369043,37.51,78264.1,29.1,0.9966,1e-05,0.23185]
[1777682370050,37.51,78261.77,29.1,0.99658,1e-05,0.23357]
[1777682373071,37.51,78261.48,29.1,0.9966,1e-05,0.23159]
[1777682373232,37.51,78261.48,29.1,0.9966,1e-05,0.23159]
[1777682376091,37.51,78260.7,29.1,0.9966,1e-05,0.23216]
[1777682377099,37.51,78258.22,29.1,0.99657,1e-05,0.234]
[1777682378106,37.51,78255.62,29.1,0.99653,1e-05,0.23593]
[1777682379113,37.51,78252.37,29.1,0.99649,1e-05,0.23837]
[1777682380120,37.51,78251.18,29.1,0.99648,1e-05,0.23927]
[1777682381126,37.51,78250.32,29.1,0.99647,1e-05,0.23992]
[1777682383141,37.51,78250.94,29.1,0.99648,1e-05,0.23945]
[1777682389183,37.51,78250.58,29.1,0.99647,1e-05,0.23972]
[1777682395225,37.51,78250.19,29.1,0.99647,1e-05,0.24002]
[1777682396232,37.51,78248.05,29.1,0.99644,1e-05,0.24165]
[1777682401267,37.51,78247.72,29.1,0.99644,1e-05,0.2419]
[1777682408316,37.51,78247.86,29.1,0.99644,1e-05,0.24179]
[1777682409323,37.51,78248.67,29.1,0.99645,1e-05,0.24117]
[1777682414358,37.51,78248.44,29.1,0.99644,1e-05,0.24135]
[1777682418386,37.51,78247.09,29.1,0.99643,1e-05,0.24238]
[1777682422713,37.51,78246.84,29.1,0.99642,1e-05,0.24257]
[1777682425435,37.51,78244.65,29.1,0.9964,1e-05,0.24425]
[1777682427449,37.51,78248.53,29.1,0.99645,1e-05,0.24128]
[1777682428456,37.51,78249.67,29.1,0.99646,1e-05,0.24041]
[1777682429463,37.51,78250.42,29.1,0.99647,1e-05,0.23984]
[1777682432484,37.51,78250.28,29.1,0.9965,1e-05,0.23771]
[1777682437519,37.51,78250.36,29.1,0.9965,1e-05,0.23765]
[1777682444568,37.51,78250.22,29.1,0.9965,1e-05,0.23776]
[1777682450610,37.51,78249.9,29.1,0.99649,1e-05,0.238]
[1777682451655,37.51,78249.9,29.1,0.99649,1e-05,0.238]
[1777682453963,37.51,78249.68,29.1,0.99649,1e-05,0.23817]
[1777682454019,37.51,78252.59,29.1,0.99653,1e-05,0.23598]
[1777682459673,37.51,78253.07,29.1,0.99653,1e-05,0.23562]
[1777682461687,37.51,78252.15,29.1,0.99652,1e-05,0.23631]
[1777682464708,37.51,78249.63,29.1,0.99649,1e-05,0.2382]
[1777682469743,37.51,78250.72,29.1,0.9965,1e-05,0.23738]
[1777682470749,37.51,78247.7,29.1,0.99647,1e-05,0.23966]
[1777682474778,37.51,78248.48,29.1,0.99648,1e-05,0.23907]
[1777682479813,37.51,78248.91,29.1,0.99648,1e-05,0.23875]
[1777682482652,37.51,78249.16,29.1,0.99649,1e-05,0.23856]
[1777682482834,37.51,78254.81,29.1,0.99656,1e-05,0.23433]
[1777682483841,37.51,78266.9,29.1,0.9967,1e-05,0.22549]
[1777682484848,37.51,78269.53,29.1,0.99673,1e-05,0.2236]
[1777682485577,37.51,78269.53,29.1,0.99673,1e-05,0.2236]
[1777682485855,37.51,78270.39,29.1,0.99674,1e-05,0.22299]
[1777682486861,37.51,78271.41,29.1,0.99675,1e-05,0.22226]
[1777682490891,37.51,78270.86,29.1,0.99675,1e-05,0.22265]
[1777682491897,37.51,78270.55,29.1,0.99677,1e-05,0.22076]
[1777682492905,37.51,78271.14,29.1,0.99678,1e-05,0.22034]
[1777682494919,37.51,78272.24,29.1,0.99679,1e-05,0.21956]
[1777682495926,37.51,78272.98,29.1,0.9968,1e-05,0.21904]
[1777682498946,37.51,78275.11,29.1,0.99683,1e-05,0.21755]
[1777682499954,37.51,78276.14,29.1,0.99684,1e-05,0.21684]
[1777682507003,37.51,78276.72,29.1,0.99684,1e-05,0.21643]
[1777682509021,37.51,78275.85,29.1,0.99683,1e-05,0.21704]
[1777682511035,37.51,78273.84,29.1,0.99681,1e-05,0.21844]
[1777682512042,37.51,78271.61,29.1,0.99679,1e-05,0.22001]
[1777682517078,37.51,78271.98,29.1,0.99679,1e-05,0.21975]
[1777682522112,37.51,78271.23,29.1,0.99678,1e-05,0.22028]
[1777682523120,37.51,78271.77,29.1,0.99679,1e-05,0.2199]
[1777682525119,37.51,78271.91,29.1,0.99679,1e-05,0.2198]
[1777682526143,37.51,78283.35,29.1,0.99692,1e-05,0.21187]
[1777682527150,37.51,78286.6,29.1,0.99695,1e-05,0.20967]
[1777682529164,37.51,78284.91,29.1,0.99693,1e-05,0.21081]
[1777682530171,37.51,78284.09,29.1,0.99693,1e-05,0.21137]
[1777682534199,37.51,78284.81,29.1,0.99693,1e-05,0.21088]
[1777682540241,37.51,78285.74,29.1,0.99694,1e-05,0.21025]
[1777682542256,37.51,78288.26,29.1,0.99697,1e-05,0.20855]
[1777682543264,37.51,78288.87,29.1,0.99698,1e-05,0.20814]
[1777682545278,37.51,78295.42,29.1,0.99705,1e-05,0.20378]
[1777682546285,37.51,78296.59,29.1,0.99706,1e-05,0.20301]
[1777682548299,37.51,78294.62,29.1,0.99704,1e-05,0.20431]
[1777682550312,37.51,78295.15,29.1,0.99705,1e-05,0.20396]
[1777682553335,37.51,78297.48,29.1,0.9971,1e-05,0.20045]
[1777682558370,37.51,78297.46,29.1,0.9971,1e-05,0.20047]
[1777682559377,37.51,78299.6,29.1,0.99712,1e-05,0.19908]
[1777682563405,37.51,78300.13,29.1,0.99713,1e-05,0.19874]
[1777682565419,37.51,78301.51,29.1,0.99714,1e-05,0.19785]
[1777682570454,37.51,78302.93,29.1,0.99715,1e-05,0.19694]
[1777682571461,37.51,78303.4,29.1,0.99716,1e-05,0.19663]
[1777682573475,37.51,78302.89,29.1,0.99715,1e-05,0.19696]
[1777682578510,37.51,78302.8,29.1,0.99715,1e-05,0.19702]
[1777682584551,37.51,78304.98,29.1,0.99718,1e-05,0.19563]
[1777682589587,37.51,78305.4,29.1,0.99718,1e-05,0.19536]
[1777682596636,37.51,78305.48,29.1,0.99718,1e-05,0.19531]
[1777682601670,37.51,78305.19,29.1,0.99718,1e-05,0.19549]
[1777682603685,37.51,78303.41,29.1,0.99716,1e-05,0.19663]
[1777682604692,37.51,78303.95,29.1,0.99717,1e-05,0.19628]
[1777682606706,37.51,78306.41,29.1,0.99719,1e-05,0.19472]
[1777682608720,37.51,78306.96,29.1,0.9972,1e-05,0.19437]
[1777682609727,37.51,78306.49,29.1,0.99719,1e-05,0.19467]
[1777682613755,37.51,78306.07,29.1,0.99721,1e-05,0.19301]
[1777682615769,37.51,78305.6,29.1,0.99721,1e-05,0.19331]
[1777682618790,37.51,78306.79,29.1,0.99722,1e-05,0.19256]
[1777682621718,37.51,78306.79,29.1,0.99722,1e-05,0.19256]
[1777682625957,37.51,78307.0,29.1,0.99722,1e-05,0.19243]
[1777682626055,37.51,78307.48,29.1,0.99723,1e-05,0.19213]
[1777682628583,37.51,78307.15,29.1,0.99723,1e-05,0.19233]
[1777682629866,37.51,78308.9,29.1,0.99724,1e-05,0.19124]
[1777682635910,37.51,78310.52,29.1,0.99726,1e-05,0.19023]
[1777682636917,37.51,78311.76,29.1,0.99727,1e-05,0.18946]
[1777682637924,37.51,78311.15,29.1,0.99727,1e-05,0.18984]
[1777682638931,37.51,78311.99,29.1,0.99727,1e-05,0.18931]
[1777682639937,37.51,78311.27,29.1,0.99727,1e-05,0.18976]
[1777682640433,37.51,78311.27,29.1,0.99727,1e-05,0.18976]
[1777682640945,37.51,78314.53,29.1,0.9973,1e-05,0.18775]
[1777682642959,37.51,78315.79,29.1,0.99731,1e-05,0.18697]
[1777682644973,37.51,78313.2,29.1,0.99729,1e-05,0.18857]
[1777682645980,37.51,78308.22,29.1,0.99724,1e-05,0.19166]
[1777682649001,37.51,78309.02,29.1,0.99724,1e-05,0.19116]
[1777682654036,37.51,78308.78,29.1,0.99724,1e-05,0.19131]
[1777682657057,37.51,78313.59,29.1,0.99729,1e-05,0.18833]
[1777682658064,37.51,78315.07,29.1,0.9973,1e-05,0.18742]
[1777682663099,37.51,78315.27,29.1,0.99731,1e-05,0.18729]
[1777682666121,37.51,78314.74,29.1,0.9973,1e-05,0.18762]
[1777682671160,37.51,78315.59,29.1,0.99734,1e-05,0.18523]
[1777682676192,37.51,78315.86,29.1,0.99734,1e-05,0.18507]
[1777682678208,37.51,78315.43,29.1,0.99733,1e-05,0.18533]
[1777682682235,37.51,78316.16,29.1,0.99734,1e-05,0.18489]
[1777682683243,37.51,78318.1,29.1,0.99736,1e-05,0.18371]
[1777682684249,37.51,78317.48,29.1,0.99735,1e-05,0.18408]
[1777682686264,37.51,78317.96,29.1,0.99736,1e-05,0.18379]
[1777682691299,37.51,78317.75,29.1,0.99736,1e-05,0.18392]
[1777682696334,37.51,78317.76,29.1,0.99736,1e-05,0.18392]
[1777682699355,37.51,78318.84,29.1,0.99737,1e-05,0.18326]
[1777682701369,37.51,78319.88,29.1,0.99738,1e-05,0.18264]
[1777682702375,37.51,78320.41,29.1,0.99738,1e-05,0.18232]
[1777682703383,37.51,78321.57,29.1,0.99739,1e-05,0.18162]
[1777682705397,37.51,78322.75,29.1,0.9974,1e-05,0.18092]
[1777682707410,37.51,78324.3,29.1,0.99742,1e-05,0.18]
[1777682708418,37.51,78324.86,29.1,0.99742,1e-05,0.17967]
[1777682709425,37.51,78326.17,29.1,0.99744,1e-05,0.17889]
[1777682710437,37.51,78329.15,29.1,0.99746,1e-05,0.17714]
[1777682711439,37.51,78332.59,29.1,0.9975,1e-05,0.17514]
[1777682712446,37.51,78333.95,29.1,0.99751,1e-05,0.17435]
[1777682713453,37.51,78341.01,29.1,0.99757,1e-05,0.17032]
[1777682714460,37.51,78343.59,29.1,0.9976,1e-05,0.16887]
[1777682716474,37.51,78348.39,29.1,0.99764,1e-05,0.16619]
[1777682716561,37.51,78348.39,29.1,0.99764,1e-05,0.16619]
[1777682716568,37.51,78348.39,29.1,0.99764,1e-05,0.16619]
[1777682716573,37.51,78348.39,29.1,0.99764,1e-05,0.16619]
[1777682717481,37.51,78353.89,29.1,0.99769,1e-05,0.16318]
[1777682717619,37.51,78353.89,29.1,0.99769,1e-05,0.16318]
[1777682718488,37.51,78355.93,29.1,0.9977,1e-05,0.16207]
[1777682718585,37.51,78355.93,29.1,0.9977,1e-05,0.16207]
[1777682723523,37.51,78354.11,29.1,0.99769,1e-05,0.16306]
[1777682724530,37.51,78351.48,29.1,0.99766,1e-05,0.16449]
[1777682730572,37.51,78352.82,29.1,0.99768,1e-05,0.16376]
[1777682735528,37.51,78353.78,29.1,0.99771,1e-05,0.16156]
[1777682735607,37.51,78354.83,29.1,0.99772,1e-05,0.16099]
[1777682737622,37.51,78355.39,29.1,0.99772,1e-05,0.16069]
[1777682739636,37.51,78352.79,29.1,0.9977,1e-05,0.16209]
[1777682743664,37.51,78350.76,29.1,0.99768,1e-05,0.16319]
[1777682744671,37.51,78350.01,29.1,0.99768,1e-05,0.1636]
[1777682749706,37.51,78350.03,29.1,0.99768,1e-05,0.16359]
[1777682753734,37.51,78346.26,29.1,0.99764,1e-05,0.16566]
[1777682755747,37.51,78344.44,29.1,0.99763,1e-05,0.16667]
[1777682759776,37.51,78346.99,29.1,0.99765,1e-05,0.16526]
[1777682762796,37.51,78346.55,29.1,0.99765,1e-05,0.1655]
[1777682767832,37.51,78345.95,29.1,0.99764,1e-05,0.16583]
[1777682768838,37.51,78342.72,29.1,0.99761,1e-05,0.16763]
[1777682770852,37.51,78342.11,29.1,0.99761,1e-05,0.16797]
[1777682773874,37.51,78342.67,29.1,0.99761,1e-05,0.16766]
[1777682777901,37.51,78343.48,29.1,0.99762,1e-05,0.1672]
[1777682778909,37.51,78342.91,29.1,0.99761,1e-05,0.16752]
[1777682781930,37.51,78343.79,29.1,0.99762,1e-05,0.16703]
[1777682786965,37.51,78343.87,29.1,0.99762,1e-05,0.16699]
[1777682792000,37.51,78343.11,29.1,0.99764,1e-05,0.16569]
[1777682793007,37.51,78344.01,29.1,0.99765,1e-05,0.16519]
[1777682798041,37.51,78343.62,29.1,0.99764,1e-05,0.16541]
[1777682802070,37.51,78342.71,29.1,0.99764,1e-05,0.16591]
[1777682803077,37.51,78337.5,29.1,0.99759,1e-05,0.16882]
[1777682803848,37.51,78337.5,29.1,0.99759,1e-05,0.16882]
[1777682804084,37.51,78335.79,29.1,0.99757,1e-05,0.16978]
[1777682805322,37.51,78335.79,29.1,0.99757,1e-05,0.16978]
[1777682811133,37.51,78335.63,29.1,0.99757,1e-05,0.16987]
[1777682811795,37.51,78335.63,29.1,0.99757,1e-05,0.16987]
[1777682817175,37.51,78336.1,29.1,0.99758,1e-05,0.16961]
[1777682819189,37.51,78335.04,29.1,0.99757,1e-05,0.17021]
[1777682821203,37.51,78327.09,29.1,0.9975,1e-05,0.17476]
[1777682822210,37.51,78324.32,29.1,0.99747,1e-05,0.17637]
[1777682823963,37.51,78324.29,29.1,0.99747,1e-05,0.17639]
[1777682825230,37.51,78322.65,29.1,0.99745,1e-05,0.17735]
[1777682827245,37.51,78321.97,29.1,0.99745,1e-05,0.17775]
[1777682832279,37.51,78322.14,29.1,0.99745,1e-05,0.17765]
[1777682837315,37.51,78321.79,29.1,0.99745,1e-05,0.17785]
[1777682839329,37.51,78318.67,29.1,0.99742,1e-05,0.1797]
[1777682840336,37.51,78317.32,29.1,0.9974,1e-05,0.1805]
[1777682841343,37.51,78319.47,29.1,0.99742,1e-05,0.17922]
[1777682846378,37.51,78319.38,29.1,0.99742,1e-05,0.17928]
[1777682853427,37.51,78319.03,29.1,0.99745,1e-05,0.17767]
[1777682855440,37.51,78316.23,29.1,0.99742,1e-05,0.17932]
[1777682861611,37.51,78316.38,29.1,0.99742,1e-05,0.17923]
[1777682867524,37.51,78315.93,29.1,0.99742,1e-05,0.1795]
[1777682872560,37.51,78315.66,29.1,0.99741,1e-05,0.17966]
[1777682875141,37.51,78315.66,29.1,0.99741,1e-05,0.17966]
[1777682875667,37.51,78308.44,29.1,0.99734,1e-05,0.18399]
[1777682876204,37.51,78308.44,29.1,0.99734,1e-05,0.18399]
[1777682876588,37.51,78302.89,29.1,0.99729,1e-05,0.18739]
[1777682878602,37.51,78301.61,29.1,0.99728,1e-05,0.18818]
[1777682879609,37.51,78300.6,29.1,0.99727,1e-05,0.1888]
[1777682880616,37.51,78294.37,29.1,0.9972,1e-05,0.1927]
[1777682881623,37.51,78292.05,29.1,0.99718,1e-05,0.19417]
[1777682882629,37.51,78293.19,29.1,0.99719,1e-05,0.19345]
[1777682883015,37.51,78293.19,29.1,0.99719,1e-05,0.19345]
[1777682883637,37.51,78289.28,29.1,0.99715,1e-05,0.19594]
[1777682884644,37.51,78287.18,29.1,0.99713,1e-05,0.19729]
[1777682885651,37.51,78285.06,29.1,0.99711,1e-05,0.19866]
[1777682886658,37.51,78286.61,29.1,0.99712,1e-05,0.19766]
[1777682888672,37.51,78287.95,29.1,0.99714,1e-05,0.1968]
[1777682894714,37.51,78295.63,29.1,0.99722,1e-05,0.19191]
[1777682896727,37.51,78296.91,29.1,0.99723,1e-05,0.19111]
[1777682899582,37.51,78297.1,29.1,0.99723,1e-05,0.19099]
[1777682899749,37.51,78300.2,29.1,0.99726,1e-05,0.18905]
[1777682900755,37.51,78302.68,29.1,0.99729,1e-05,0.18752]
[1777682901763,37.51,78304.11,29.1,0.9973,1e-05,0.18664]
[1777682902770,37.51,78304.65,29.1,0.99731,1e-05,0.18631]
[1777682905790,37.51,78305.66,29.1,0.99732,1e-05,0.18569]
[1777682911832,37.51,78305.63,29.1,0.99734,1e-05,0.18384]
[1777682912840,37.51,78307.87,29.1,0.99737,1e-05,0.18248]
[1777682914854,37.51,78308.31,29.1,0.99737,1e-05,0.18222]
[1777682918882,37.51,78309.11,29.1,0.99738,1e-05,0.18173]
[1777682919889,37.51,78309.59,29.1,0.99738,1e-05,0.18145]
[1777682924924,37.51,78309.52,29.1,0.99738,1e-05,0.18149]
[1777682926938,37.51,78307.38,29.1,0.99736,1e-05,0.18278]
[1777682932980,37.51,78307.31,29.1,0.99736,1e-05,0.18282]
[1777682936001,37.51,78306.64,29.1,0.99735,1e-05,0.18322]
[1777682937008,37.51,78307.45,29.1,0.99736,1e-05,0.18273]
[1777682942043,37.51,78307.63,29.1,0.99736,1e-05,0.18263]
[1777682945063,37.51,78308.16,29.1,0.99737,1e-05,0.18231]
[1777682949092,37.51,78309.55,29.1,0.99738,1e-05,0.18147]
[1777682951132,37.51,78310.68,29.1,0.99739,1e-05,0.18079]
[1777682956167,37.51,78310.72,29.1,0.99739,1e-05,0.18077]
[1777682958181,37.51,78312.62,29.1,0.99741,1e-05,0.17964]
[1777682959188,37.51,78313.52,29.1,0.99742,1e-05,0.1791]
[1777682961202,37.51,78311.0,29.1,0.9974,1e-05,0.1806]
[1777682962209,37.51,78309.36,29.1,0.99738,1e-05,0.18158]
[1777682964223,37.51,78309.89,29.1,0.99738,1e-05,0.18127]
[1777682968251,37.51,78310.72,29.1,0.99739,1e-05,0.18077]
[1777682969257,37.51,78312.05,29.1,0.99741,1e-05,0.17998]
[1777682974293,37.51,78312.04,29.1,0.99743,1e-05,0.17815]
[1777682979328,37.51,78311.49,29.1,0.99743,1e-05,0.17848]
[1777682986378,37.51,78311.21,29.1,0.99742,1e-05,0.17864]
[1777682989399,37.51,78308.94,29.1,0.9974,1e-05,0.17999]
[1777682992420,37.51,78309.87,29.1,0.99741,1e-05,0.17944]
[1777682995441,37.51,78311.06,29.1,0.99742,1e-05,0.17873]
[1777682999469,37.51,78311.49,29.1,0.99743,1e-05,0.17848]
[1777683000478,37.51,78312.12,29.1,0.99743,1e-05,0.17811]
[1777683005513,37.51,78311.83,29.1,0.99743,1e-05,0.17828]
[1777683010547,37.51,78311.81,29.1,0.99743,1e-05,0.17829]
[1777683011112,37.51,78311.81,29.1,0.99743,1e-05,0.17829]
[1777683011555,37.51,78316.28,29.1,0.99747,1e-05,0.17566]
[1777683012562,37.51,78316.88,29.1,0.99748,1e-05,0.17531]
[1777683013568,37.51,78319.13,29.1,0.9975,1e-05,0.17401]
[1777683014575,37.51,78323.28,29.1,0.99754,1e-05,0.17162]
[1777683015584,37.51,78325.38,29.1,0.99755,1e-05,0.17042]
[1777683016590,37.51,78326.0,29.1,0.99756,1e-05,0.17007]
[1777683017597,37.51,78326.49,29.1,0.99756,1e-05,0.16979]
[1777683018603,37.51,78327.09,29.1,0.99757,1e-05,0.16945]
[1777683019611,37.51,78331.13,29.1,0.99761,1e-05,0.16718]
[1777683020618,37.51,78332.4,29.1,0.99762,1e-05,0.16647]
[1777683021790,37.51,78332.4,29.1,0.99762,1e-05,0.16647]
[1777683021625,37.51,78334.53,29.1,0.99764,1e-05,0.16529]
[1777683024645,37.51,78335.82,29.1,0.99765,1e-05,0.16458]
[1777683025653,37.51,78336.18,29.1,0.99765,1e-05,0.16438]
[1777683026660,37.51,78336.71,29.1,0.99766,1e-05,0.16409]
[1777683027667,37.51,78338.83,29.1,0.99767,1e-05,0.16292]
[1777683028425,37.51,78338.83,29.1,0.99767,1e-05,0.16292]
[1777683028673,37.51,78340.34,29.1,0.99769,1e-05,0.1621]
[1777683029681,37.51,78342.58,29.1,0.99771,1e-05,0.16089]
[1777683030688,37.51,78343.0,29.1,0.99771,1e-05,0.16066]
[1777683034716,37.51,78343.86,29.1,0.99774,1e-05,0.15852]
[1777683036729,37.51,78344.18,29.1,0.99774,1e-05,0.15835]
[1777683037381,37.51,78344.18,29.1,0.99774,1e-05,0.15835]
[1777683038744,37.51,78345.4,29.1,0.99775,1e-05,0.1577]
[1777683039751,37.51,78346.02,29.1,0.99776,1e-05,0.15737]
[1777683040758,37.51,78347.88,29.1,0.99777,1e-05,0.15639]
[1777683041765,37.51,78348.82,29.1,0.99778,1e-05,0.15589]
[1777683042772,37.51,78349.85,29.1,0.99779,1e-05,0.15535]
[1777683045793,37.51,78350.57,29.1,0.9978,1e-05,0.15497]
[1777683046800,37.51,78354.78,29.1,0.99783,1e-05,0.15278]
[1777683047807,37.51,78355.08,29.1,0.99783,1e-05,0.15263]
[1777683049820,37.51,78353.47,29.1,0.99782,1e-05,0.15346]
[1777683050828,37.51,78353.02,29.1,0.99782,1e-05,0.1537]
[1777683051835,37.51,78352.03,29.1,0.99781,1e-05,0.15421]
[1777683053851,37.51,78352.51,29.1,0.99781,1e-05,0.15396]
[1777683054857,37.51,78353.58,29.1,0.99782,1e-05,0.1534]
[1777683055864,37.51,78354.22,29.1,0.99783,1e-05,0.15307]
[1777683056871,37.51,78356.3,29.1,0.99784,1e-05,0.152]
[1777683058884,37.51,78357.0,29.1,0.99785,1e-05,0.15164]
[1777683059892,37.51,78354.86,29.1,0.99783,1e-05,0.15274]
[1777683061906,37.51,78354.55,29.1,0.99783,1e-05,0.1529]
[1777683065934,37.51,78354.91,29.1,0.99783,1e-05,0.15272]
[1777683066941,37.51,78355.33,29.1,0.99784,1e-05,0.1525]
[1777683067948,37.51,78358.87,29.1,0.99786,1e-05,0.15068]
[1777683068955,37.51,78359.98,29.1,0.99787,1e-05,0.15012]
[1777683070728,37.51,78359.98,29.1,0.99787,1e-05,0.15012]
[1777683070827,37.51,78359.98,29.1,0.99787,1e-05,0.15012]
[1777683070969,37.51,78361.39,29.1,0.99788,1e-05,0.1494]
[1777683071976,37.51,78362.09,29.1,0.99789,1e-05,0.14904]
[1777683072983,37.51,78366.03,29.1,0.99792,1e-05,0.14706]
[1777683073990,37.51,78368.52,29.1,0.99794,1e-05,0.14582]
[1777683075429,37.51,78368.52,29.1,0.99794,1e-05,0.14582]
[1777683075595,37.51,78367.93,29.1,0.99794,1e-05,0.14612]
[1777683076010,37.51,78373.82,29.1,0.99798,1e-05,0.14321]
[1777683077012,37.51,78379.22,29.1,0.99802,1e-05,0.1406]
[1777683079375,37.51,78384.0,29.1,0.99806,1e-05,0.13832]
[1777683080304,37.51,78387.04,29.1,0.99808,1e-05,0.13688]
[1777683081039,37.51,78381.31,29.1,0.99804,1e-05,0.1396]
[1777683082047,37.51,78379.53,29.1,0.99802,1e-05,0.14045]
[1777683084061,37.51,78380.68,29.1,0.99803,1e-05,0.1399]
[1777683089095,37.51,78381.93,29.1,0.99804,1e-05,0.1393]
[1777683093123,37.51,78384.52,29.1,0.99808,1e-05,0.13658]
[1777683094131,37.51,78383.78,29.1,0.99808,1e-05,0.13693]
[1777683099165,37.51,78379.31,29.1,0.99804,1e-05,0.13904]
[1777683100173,37.51,78372.42,29.1,0.99799,1e-05,0.14236]
[1777683101181,37.51,78368.97,29.1,0.99796,1e-05,0.14404]
[1777683102190,37.51,78370.27,29.1,0.99797,1e-05,0.14341]
[1777683104203,37.51,78369.3,29.1,0.99797,1e-05,0.14388]
[1777683107225,37.51,78370.53,29.1,0.99798,1e-05,0.14328]
[1777683108231,37.51,78370.14,29.1,0.99797,1e-05,0.14347]
[1777683109238,37.51,78367.92,29.1,0.99796,1e-05,0.14456]
[1777683114274,37.51,78368.53,29.1,0.99796,1e-05,0.14426]
[1777683119309,37.51,78368.4,29.1,0.99796,1e-05,0.14432]
[1777683121323,37.51,78371.82,29.1,0.99799,1e-05,0.14265]
[1777683122330,37.51,78374.09,29.1,0.998,1e-05,0.14155]
[1777683123337,37.51,78374.81,29.1,0.99801,1e-05,0.1412]
[1777683128372,37.51,78375.03,29.1,0.99801,1e-05,0.14109]
[1777683130386,37.51,78377.04,29.1,0.99803,1e-05,0.14013]
[1777683133407,37.51,78377.7,29.1,0.99803,1e-05,0.13981]
[1777683136428,37.51,78381.57,29.1,0.99806,1e-05,0.13797]
[1777683137435,37.51,78384.35,29.1,0.99808,1e-05,0.13666]
[1777683139450,37.51,78385.05,29.1,0.99809,1e-05,0.13633]
[1777683141464,37.51,78382.8,29.1,0.99807,1e-05,0.13739]
[1777683142470,37.51,78382.27,29.1,0.99806,1e-05,0.13764]
[1777683143477,37.51,78379.88,29.1,0.99805,1e-05,0.13877]
[1777683144485,37.51,78377.85,29.1,0.99803,1e-05,0.13974]
[1777683145492,37.51,78375.16,29.1,0.99801,1e-05,0.14103]
[1777683146499,37.51,78373.58,29.1,0.998,1e-05,0.14179]
[1777683148078,37.51,78373.57,29.1,0.998,1e-05,0.1418]
[1777683148513,37.51,78368.32,29.1,0.99796,1e-05,0.14436]
[1777683149520,37.51,78366.93,29.1,0.99795,1e-05,0.14505]
[1777683151534,37.51,78366.77,29.1,0.99797,1e-05,0.14357]
[1777683155561,37.51,78366.24,29.1,0.99797,1e-05,0.14383]
[1777683156568,37.51,78366.8,29.1,0.99797,1e-05,0.14356]
[1777683162611,37.51,78366.57,29.1,0.99797,1e-05,0.14367]
[1777683170667,37.51,78366.32,29.1,0.99797,1e-05,0.14379]
[1777683175702,37.51,78366.75,29.1,0.99797,1e-05,0.14358]
[1777683177716,37.51,78364.28,29.1,0.99795,1e-05,0.1448]
[1777683182751,37.51,78363.08,29.1,0.99794,1e-05,0.14539]
[1777683184765,37.51,78362.67,29.1,0.99794,1e-05,0.1456]
[1777683189424,37.51,78362.67,29.1,0.99794,1e-05,0.1456]
[1777683190784,37.51,78362.67,29.1,0.99794,1e-05,0.1456]
[1777683192820,37.51,78362.22,29.1,0.99793,1e-05,0.14582]
[1777683196849,37.51,78362.7,29.1,0.99794,1e-05,0.14558]
[1777683200877,37.51,78361.34,29.1,0.99793,1e-05,0.14626]
[1777683201884,37.51,78356.79,29.1,0.99789,1e-05,0.14854]
[1777683202891,37.51,78354.5,29.1,0.99787,1e-05,0.1497]
[1777683203898,37.51,78352.39,29.1,0.99786,1e-05,0.15078]
[1777683204905,37.51,78351.41,29.1,0.99785,1e-05,0.15128]
[1777683205912,37.51,78348.83,29.1,0.99783,1e-05,0.15261]
[1777683206919,37.51,78348.14,29.1,0.99782,1e-05,0.15297]
[1777683209940,37.51,78346.8,29.1,0.99781,1e-05,0.15367]
[1777683211954,37.51,78346.7,29.1,0.99783,1e-05,0.15209]
[1777683216988,37.51,78346.06,29.1,0.99783,1e-05,0.15242]
[1777683222024,37.51,78346.26,29.1,0.99783,1e-05,0.15231]
[1777683227058,37.51,78349.95,29.1,0.99786,1e-05,0.15042]
[1777683228066,37.51,78353.6,29.1,0.99789,1e-05,0.14856]
[1777683231087,37.51,78356.64,29.1,0.99791,1e-05,0.14703]
[1777683232094,37.51,78357.1,29.1,0.99792,1e-05,0.1468]
[1777683237129,37.51,78357.12,29.1,0.99792,1e-05,0.14679]
[1777683238490,37.51,78357.12,29.1,0.99792,1e-05,0.14679]
[1777683239143,37.51,78350.58,29.1,0.99786,1e-05,0.15009]
[1777683240584,37.51,78350.58,29.1,0.99786,1e-05,0.15009]
[1777683240665,37.51,78345.02,29.1,0.99782,1e-05,0.15296]
[1777683241886,37.51,78345.02,29.1,0.99782,1e-05,0.15296]
[1777683241928,37.51,78343.83,29.1,0.99781,1e-05,0.15358]
[1777683242164,37.51,78341.67,29.1,0.99779,1e-05,0.15471]
[1777683252288,37.51,78341.51,29.1,0.99779,1e-05,0.15479]
[1777683255000,37.51,78341.51,29.1,0.99779,1e-05,0.15479]
[1777683258279,37.51,78345.71,29.1,0.99782,1e-05,0.1526]
[1777683259287,37.51,78346.42,29.1,0.99783,1e-05,0.15223]
[1777683260781,37.51,78346.42,29.1,0.99783,1e-05,0.15223]
[1777683261301,37.51,78347.44,29.1,0.99784,1e-05,0.15171]
[1777683262308,37.51,78348.43,29.1,0.99785,1e-05,0.1512]
[1777683264322,37.51,78347.7,29.1,0.99784,1e-05,0.15157]
[1777683269356,37.51,78348.19,29.1,0.99785,1e-05,0.15132]
[1777683271371,37.51,78348.15,29.1,0.99787,1e-05,0.14973]
[1777683277413,37.51,78348.12,29.1,0.99787,1e-05,0.14974]
[1777683280434,37.51,78347.65,29.1,0.99786,1e-05,0.14998]
[1777683281442,37.51,78345.25,29.1,0.99784,1e-05,0.15121]
[1777683282450,37.51,78343.78,29.1,0.99783,1e-05,0.15197]
[1777683283457,37.51,78341.19,29.1,0.99781,1e-05,0.15331]
[1777683284464,37.51,78341.91,29.1,0.99782,1e-05,0.15294]
[1777683287132,37.51,78341.91,29.1,0.99782,1e-05,0.15294]
[1777683287485,37.51,78341.34,29.1,0.99781,1e-05,0.15323]
[1777683288491,37.51,78340.41,29.1,0.9978,1e-05,0.15372]
[1777683289498,37.51,78337.56,29.1,0.99778,1e-05,0.15521]
[1777683292520,37.51,78336.06,29.1,0.99777,1e-05,0.15601]
[1777683294620,37.51,78336.06,29.1,0.99777,1e-05,0.15601]
[1777683299711,37.51,78336.07,29.1,0.99777,1e-05,0.156]
[1777683303596,37.51,78336.7,29.1,0.99777,1e-05,0.15567]
[1777683308632,37.51,78336.8,29.1,0.99777,1e-05,0.15561]
[1777683315846,37.51,78337.1,29.1,0.99778,1e-05,0.15546]
[1777683316688,37.51,78339.21,29.1,0.99779,1e-05,0.15435]
[1777683317760,37.51,78339.21,29.1,0.99779,1e-05,0.15435]
[1777683318702,37.51,78343.23,29.1,0.99783,1e-05,0.15225]
[1777683319709,37.51,78344.8,29.1,0.99784,1e-05,0.15144]
[1777683327765,37.51,78344.14,29.1,0.99783,1e-05,0.15178]
[1777683332800,37.51,78344.45,29.1,0.99786,1e-05,0.15]
[1777683334814,37.51,78344.96,29.1,0.99786,1e-05,0.14974]
[1777683338842,37.51,78344.47,29.1,0.99786,1e-05,0.14999]
[1777683340856,37.51,78346.71,29.1,0.99788,1e-05,0.14885]
[1777683342870,37.51,78343.91,29.1,0.99786,1e-05,0.15028]
[1777683345891,37.51,78343.36,29.1,0.99785,1e-05,0.15056]
[1777683352940,37.51,78343.5,29.1,0.99785,1e-05,0.15049]
[1777683357975,37.51,78343.28,29.1,0.99785,1e-05,0.1506]
[1777683360996,37.51,78341.59,29.1,0.99784,1e-05,0.15147]
[1777683362003,37.51,78340.35,29.1,0.99783,1e-05,0.15211]
[1777683363010,37.51,78342.7,29.1,0.99785,1e-05,0.1509]
[1777683368045,37.51,78340.1,29.1,0.99782,1e-05,0.15224]
[1777683369052,37.51,78343.94,29.1,0.99786,1e-05,0.15026]
[1777683370059,37.51,78345.01,29.1,0.99786,1e-05,0.14972]
[1777683371066,37.51,78345.46,29.1,0.99787,1e-05,0.14949]
[1777683374086,37.51,78345.94,29.1,0.99787,1e-05,0.14924]
[1777683379122,37.51,78345.91,29.1,0.99787,1e-05,0.14926]
[1777683381136,37.51,78346.54,29.1,0.99788,1e-05,0.14894]
[1777683384157,37.51,78346.01,29.1,0.99787,1e-05,0.14921]
[1777683390199,37.51,78348.11,29.1,0.99789,1e-05,0.14814]
[1777683394227,37.51,78345.87,29.1,0.99789,1e-05,0.14767]
[1777683399262,37.51,78345.9,29.1,0.99789,1e-05,0.14766]
[1777683412353,37.51,78346.05,29.1,0.9979,1e-05,0.14758]
[1777683417465,37.51,78346.05,29.1,0.9979,1e-05,0.14758]
[1777683422423,37.51,78344.45,29.1,0.99788,1e-05,0.14839]
[1777683424074,37.51,78342.91,29.1,0.99787,1e-05,0.14918]
[1777683424437,37.51,78341.59,29.1,0.99786,1e-05,0.14985]
[1777683426660,37.51,78341.59,29.1,0.99786,1e-05,0.14985]
[1777683426741,37.51,78343.92,29.1,0.99788,1e-05,0.14866]
[1777683427458,37.51,78337.78,29.1,0.99783,1e-05,0.15181]
[1777683428465,37.51,78336.83,29.1,0.99782,1e-05,0.1523]
[1777683436521,37.51,78336.76,29.1,0.99782,1e-05,0.15234]
[1777683438535,37.51,78334.21,29.1,0.9978,1e-05,0.15367]
[1777683448605,37.51,78333.63,29.1,0.99779,1e-05,0.15397]
[1777683454647,37.51,78333.66,29.1,0.99782,1e-05,0.15231]
[1777683457667,37.51,78332.59,29.1,0.99781,1e-05,0.15287]
[1777683458675,37.51,78333.18,29.1,0.99781,1e-05,0.15256]
[1777683459682,37.51,78332.59,29.1,0.99781,1e-05,0.15287]
[1777683468745,37.51,78332.57,29.1,0.99781,1e-05,0.15288]
[1777683474787,37.51,78332.69,29.1,0.99781,1e-05,0.15281]
[1777683478815,37.51,78331.45,29.1,0.9978,1e-05,0.15346]
[1777683479821,37.51,78330.47,29.1,0.99779,1e-05,0.15397]
[1777683480829,37.51,78326.43,29.1,0.99776,1e-05,0.15611]
[1777683481836,37.51,78322.26,29.1,0.99772,1e-05,0.15833]
[1777683482843,37.51,78317.47,29.1,0.99768,1e-05,0.16093]
[1777683484857,37.51,78316.62,29.1,0.99767,1e-05,0.16139]
[1777683489892,37.51,78315.95,29.1,0.99767,1e-05,0.16176]
[1777683492756,37.51,78315.74,29.1,0.99767,1e-05,0.16187]
[1777683497948,37.51,78315.44,29.1,0.99766,1e-05,0.16204]
[1777683503989,37.51,78315.72,29.1,0.99767,1e-05,0.16188]
[1777683511038,37.51,78315.67,29.1,0.99769,1e-05,0.16019]
[1777683512046,37.51,78313.14,29.1,0.99767,1e-05,0.16157]
[1777683514060,37.51,78311.58,29.1,0.99765,1e-05,0.16243]
[1777683515067,37.51,78310.79,29.1,0.99765,1e-05,0.16287]
[1777683517081,37.51,78309.77,29.1,0.99764,1e-05,0.16343]
[1777683519095,37.51,78308.06,29.1,0.99762,1e-05,0.16438]
[1777683520102,37.51,78308.73,29.1,0.99763,1e-05,0.16401]
[1777683521109,37.51,78307.78,29.1,0.99762,1e-05,0.16453]
[1777683522117,37.51,78306.87,29.1,0.99761,1e-05,0.16504]
[1777683527151,37.51,78306.51,29.1,0.99761,1e-05,0.16524]
[1777683532121,37.51,78306.58,29.1,0.99761,1e-05,0.1652]
[1777683537128,37.51,78306.42,29.1,0.99761,1e-05,0.16529]
[1777683537860,37.51,78306.39,29.1,0.99761,1e-05,0.16531]
[1777683539236,37.51,78306.35,29.1,0.99761,1e-05,0.16533]
[1777683540583,37.51,78306.32,29.1,0.99761,1e-05,0.16535]
[1777683545278,37.51,78305.77,29.1,0.9976,1e-05,0.16566]
[1777683549016,37.51,78305.77,29.1,0.9976,1e-05,0.16566]
[1777683551320,37.51,78307.62,29.1,0.99762,1e-05,0.16462]
[1777683557362,37.51,78307.56,29.1,0.99762,1e-05,0.16466]
[1777683557362,37.51,78307.56,29.1,0.99762,1e-05,0.16466]
[1777683563418,37.51,78307.49,29.1,0.99762,1e-05,0.1647]
[1777683568426,37.51,78307.89,29.1,0.99762,1e-05,0.16447]
[1777683574498,37.51,78306.84,29.1,0.99764,1e-05,0.16331]
[1777683576057,37.51,78307.41,29.1,0.99764,1e-05,0.163]
[1777683583400,37.51,78307.22,29.1,0.99764,1e-05,0.1631]
[1777683583562,37.51,78310.38,29.1,0.99767,1e-05,0.16136]
[1777683584569,37.51,78312.78,29.1,0.99769,1e-05,0.16005]
[1777683585576,37.51,78314.19,29.1,0.9977,1e-05,0.15929]
[1777683586677,37.51,78327.61,29.1,0.99781,1e-05,0.15216]
[1777683587591,37.51,78329.1,29.1,0.99783,1e-05,0.15139]
[1777683589604,37.51,78329.58,29.1,0.99783,1e-05,0.15114]
[1777683592625,37.51,78338.67,29.1,0.9979,1e-05,0.14651]
[1777683593631,37.51,78338.75,29.1,0.9979,1e-05,0.14647]
[1777683594639,37.51,78339.8,29.1,0.99791,1e-05,0.14594]
[1777683599674,37.51,78339.99,29.1,0.99791,1e-05,0.14584]
[1777683602367,37.51,78339.29,29.1,0.99791,1e-05,0.1462]
[1777683602696,37.51,78326.52,29.1,0.99781,1e-05,0.15273]
[1777683603703,37.51,78321.27,29.1,0.99776,1e-05,0.15549]
[1777683604710,37.51,78315.64,29.1,0.99771,1e-05,0.1585]
[1777683609745,37.51,78313.66,29.1,0.9977,1e-05,0.15958]
[1777683610752,37.51,78312.39,29.1,0.99768,1e-05,0.16027]
[1777683611758,37.51,78311.54,29.1,0.99768,1e-05,0.16073]
[1777683614780,37.51,78310.97,29.1,0.99767,1e-05,0.16104]
[1777683616794,37.51,78311.78,29.1,0.99768,1e-05,0.1606]
[1777683619815,37.51,78311.22,29.1,0.99767,1e-05,0.1609]
[1777683620822,37.51,78311.77,29.1,0.99768,1e-05,0.1606]
[1777683621829,37.51,78314.0,29.1,0.9977,1e-05,0.15939]
[1777683623843,37.51,78314.77,29.1,0.99771,1e-05,0.15897]
[1777683624850,37.51,78314.0,29.1,0.9977,1e-05,0.15939]
[1777683629885,37.51,78311.25,29.1,0.99767,1e-05,0.16089]
[1777683630892,37.51,78310.5,29.1,0.99767,1e-05,0.1613]
[1777683631899,37.51,78309.49,29.1,0.99768,1e-05,0.16013]
[1777683632906,37.51,78304.6,29.1,0.99764,1e-05,0.16281]
[1777683633913,37.51,78302.49,29.1,0.99762,1e-05,0.16398]
[1777683634920,37.51,78301.45,29.1,0.99761,1e-05,0.16456]
[1777683635927,37.51,78300.14,29.1,0.9976,1e-05,0.16529]
[1777683637941,37.51,78299.43,29.1,0.99759,1e-05,0.16569]
[1777683643984,37.51,78301.12,29.1,0.99761,1e-05,0.16474]
[1777683644991,37.51,78302.41,29.1,0.99762,1e-05,0.16402]
[1777683649026,37.51,78305.36,29.1,0.99765,1e-05,0.16239]
[1777683650032,37.51,78306.18,29.1,0.99765,1e-05,0.16194]
[1777683655068,37.51,78306.84,29.1,0.99766,1e-05,0.16158]
[1777683656075,37.51,78308.92,29.1,0.99768,1e-05,0.16044]
[1777683661109,37.51,78308.71,29.1,0.99768,1e-05,0.16055]
[1777683667152,37.51,78309.01,29.1,0.99768,1e-05,0.16039]
[1777683668159,37.51,78308.47,29.1,0.99768,1e-05,0.16068]
[1777683672187,37.51,78307.76,29.1,0.99767,1e-05,0.16107]
[1777683673194,37.51,78306.74,29.1,0.99766,1e-05,0.16163]
[1777683674201,37.51,78305.91,29.1,0.99765,1e-05,0.16209]
[1777683681250,37.51,78305.29,29.1,0.99765,1e-05,0.16243]
[1777683686285,37.51,78305.36,29.1,0.99765,1e-05,0.16239]
[1777683688300,37.51,78308.47,29.1,0.99768,1e-05,0.16068]
[1777683689305,37.51,78310.22,29.1,0.99769,1e-05,0.15973]
[1777683691320,37.51,78309.92,29.1,0.99771,1e-05,0.15818]
[1777683697364,37.51,78310.67,29.1,0.99772,1e-05,0.15778]
[1777683698371,37.51,78311.23,29.1,0.99772,1e-05,0.15748]
[1777683699378,37.51,78312.18,29.1,0.99773,1e-05,0.15697]
[1777683701392,37.51,78311.03,29.1,0.99772,1e-05,0.15759]
[1777683702402,37.51,78311.86,29.1,0.99773,1e-05,0.15714]
[1777683707437,37.51,78311.92,29.1,0.99773,1e-05,0.15711]
[1777683710458,37.51,78311.5,29.1,0.99773,1e-05,0.15733]
[1777683712472,37.51,78310.75,29.1,0.99772,1e-05,0.15774]
[1777683717507,37.51,78310.62,29.1,0.99772,1e-05,0.15781]
[1777683718514,37.51,78309.74,29.1,0.99771,1e-05,0.15828]
[1777683720528,37.51,78308.77,29.1,0.9977,1e-05,0.15881]
[1777683724556,37.51,78309.25,29.1,0.99771,1e-05,0.15855]
[1777683730599,37.51,78308.91,29.1,0.9977,1e-05,0.15873]
[1777683741677,37.51,78308.29,29.1,0.9977,1e-05,0.15907]
[1777683743691,37.51,78307.66,29.1,0.99769,1e-05,0.15941]
[1777683744698,37.51,78308.16,29.1,0.9977,1e-05,0.15914]
[1777683745704,37.51,78307.4,29.1,0.99769,1e-05,0.15955]
[1777683750740,37.51,78306.89,29.1,0.99769,1e-05,0.15983]
[1777683753760,37.51,78305.27,29.1,0.9977,1e-05,0.15899]
[1777683755775,37.51,78304.61,29.1,0.99769,1e-05,0.15935]
[1777683758796,37.51,78303.34,29.1,0.99768,1e-05,0.16004]
[1777683759803,37.51,78304.02,29.1,0.99769,1e-05,0.15967]
[1777683764838,37.51,78307.7,29.1,0.99772,1e-05,0.15768]
[1777683766852,37.51,78308.69,29.1,0.99773,1e-05,0.15714]
[1777683774909,37.51,78308.61,29.1,0.99772,1e-05,0.15719]
[1777683781957,37.51,78308.68,29.1,0.99773,1e-05,0.15715]
[1777683783970,37.51,78308.17,29.1,0.99772,1e-05,0.15742]
[1777683789006,37.51,78308.21,29.1,0.99772,1e-05,0.1574]
[1777683794041,37.51,78307.94,29.1,0.99772,1e-05,0.15755]
[1777683799077,37.51,78307.93,29.1,0.99772,1e-05,0.15755]
[1777683804112,37.51,78308.15,29.1,0.99772,1e-05,0.15743]
[1777683806227,37.51,78308.15,29.1,0.99772,1e-05,0.15743]
[1777683807133,37.51,78302.76,29.1,0.99767,1e-05,0.16036]
[1777683808140,37.51,78299.32,29.1,0.99764,1e-05,0.16225]
[1777683810154,37.51,78299.8,29.1,0.99765,1e-05,0.16198]
[1777683811161,37.51,78301.61,29.1,0.99769,1e-05,0.15926]
[1777683812168,37.51,78302.77,29.1,0.9977,1e-05,0.15863]
[1777683817202,37.51,78303.1,29.1,0.9977,1e-05,0.15845]
[1777683818569,37.51,78303.1,29.1,0.9977,1e-05,0.15845]
[1777683820080,37.51,78303.1,29.1,0.9977,1e-05,0.15845]
[1777683825259,37.51,78303.07,29.1,0.9977,1e-05,0.15847]
[1777683830293,37.51,78302.39,29.1,0.9977,1e-05,0.15883]
[1777683832490,37.51,78302.39,29.1,0.9977,1e-05,0.15883]
[1777683834322,37.51,78302.94,29.1,0.9977,1e-05,0.15854]
[1777683836335,37.51,78302.94,29.1,0.9977,1e-05,0.15854]
[1777683837737,37.51,78302.66,29.1,0.9977,1e-05,0.15869]
[1777683843390,37.51,78302.0,29.1,0.99769,1e-05,0.15905]
[1777683854467,37.51,78300.43,29.1,0.99768,1e-05,0.1599]
[1777683855474,37.51,78296.94,29.1,0.99765,1e-05,0.16182]
[1777683856481,37.51,78294.37,29.1,0.99762,1e-05,0.16324]
[1777683861516,37.51,78292.85,29.1,0.99761,1e-05,0.16409]
[1777683862522,37.51,78292.29,29.1,0.99761,1e-05,0.1644]
[1777683867559,37.51,78291.77,29.1,0.9976,1e-05,0.16469]
[1777683870580,37.51,78292.38,29.1,0.99761,1e-05,0.16435]
[1777683871587,37.51,78297.46,29.1,0.99768,1e-05,0.15979]
[1777683872597,37.51,78299.7,29.1,0.9977,1e-05,0.15858]
[1777683875618,37.51,78302.03,29.1,0.99772,1e-05,0.15732]
[1777683876625,37.51,78302.71,29.1,0.99772,1e-05,0.15695]
[1777683882667,37.51,78302.44,29.1,0.99772,1e-05,0.1571]
[1777683888709,37.51,78302.57,29.1,0.99772,1e-05,0.15703]
[1777683889716,37.51,78303.07,29.1,0.99773,1e-05,0.15676]
[1777683890724,37.51,78301.63,29.1,0.99771,1e-05,0.15753]
[1777683893745,37.51,78297.48,29.1,0.99768,1e-05,0.15978]
[1777683896767,37.51,78296.73,29.1,0.99767,1e-05,0.16019]
[1777683897774,37.51,78297.3,29.1,0.99768,1e-05,0.15988]
[1777683902809,37.51,78296.8,29.1,0.99767,1e-05,0.16016]
[1777683905830,37.51,78297.51,29.1,0.99768,1e-05,0.15977]
[1777683910865,37.51,78297.34,29.1,0.99768,1e-05,0.15986]
[1777683915900,37.51,78297.15,29.1,0.99767,1e-05,0.15996]
[1777683919927,37.51,78297.71,29.1,0.99768,1e-05,0.15966]
[1777683924963,37.51,78297.94,29.1,0.99768,1e-05,0.15953]
[1777683929998,37.51,78297.79,29.1,0.99768,1e-05,0.15961]
[1777683935034,37.51,78302.69,29.1,0.99775,1e-05,0.15526]
[1777683936041,37.51,78303.49,29.1,0.99775,1e-05,0.15484]
[1777683937048,37.51,78301.26,29.1,0.99773,1e-05,0.15603]
[1777683946111,37.51,78301.19,29.1,0.99773,1e-05,0.15606]
[1777683947118,37.51,78300.27,29.1,0.99773,1e-05,0.15656]
[1777683952154,37.51,78300.31,29.1,0.99773,1e-05,0.15653]
[1777683954168,37.51,78299.8,29.1,0.99772,1e-05,0.15681]
[1777683960211,37.51,78299.83,29.1,0.99772,1e-05,0.15679]
[1777683962225,37.51,78300.54,29.1,0.99773,1e-05,0.15641]
[1777683967260,37.51,78300.33,29.1,0.99773,1e-05,0.15652]
[1777683972295,37.51,78300.52,29.1,0.99773,1e-05,0.15642]
[1777683978337,37.51,78302.46,29.1,0.99774,1e-05,0.15538]
[1777683979344,37.51,78303.4,29.1,0.99775,1e-05,0.15488]
[1777683982301,37.51,78303.21,29.1,0.99775,1e-05,0.15498]
[1777683982365,37.51,78304.25,29.1,0.99776,1e-05,0.15443]
[1777683983371,37.51,78309.11,29.1,0.9978,1e-05,0.15187]
[1777683984379,37.51,78309.83,29.1,0.99781,1e-05,0.1515]
[1777683990421,37.51,78310.09,29.1,0.99781,1e-05,0.15136]
[1777683993441,37.51,78310.03,29.1,0.99783,1e-05,0.14974]
[1777683995456,37.51,78310.95,29.1,0.99784,1e-05,0.14926]
[1777683999484,37.51,78311.43,29.1,0.99784,1e-05,0.14901]
[1777684008547,37.51,78311.23,29.1,0.99784,1e-05,0.14912]
[1777684011567,37.51,78313.47,29.1,0.99786,1e-05,0.14797]
[1777684012574,37.51,78314.73,29.1,0.99787,1e-05,0.14732]
[1777684015597,37.51,78312.7,29.1,0.99785,1e-05,0.14836]
[1777684020631,37.51,78312.24,29.1,0.99785,1e-05,0.1486]
[1777684022647,37.51,78313.1,29.1,0.99786,1e-05,0.14816]
[1777684023653,37.51,78310.56,29.1,0.99784,1e-05,0.14946]
[1777684031709,37.51,78310.33,29.1,0.99783,1e-05,0.14958]
[1777684038758,37.51,78310.48,29.1,0.99784,1e-05,0.1495]
[1777684039629,37.51,78310.48,29.1,0.99784,1e-05,0.1495]
[1777684040833,37.51,78310.41,29.1,0.99784,1e-05,0.14954]
[1777684042789,37.51,78311.01,29.1,0.99784,1e-05,0.14923]
[1777684047824,37.51,78310.88,29.1,0.99784,1e-05,0.1493]
[1777684054873,37.51,78310.76,29.1,0.99786,1e-05,0.14772]
[1777684058964,37.51,78310.8,29.1,0.99786,1e-05,0.1477]
[1777684060090,37.51,78310.8,29.1,0.99786,1e-05,0.1477]
[1777684060918,37.51,78313.27,29.1,0.99788,1e-05,0.14644]
[1777684061925,37.51,78314.35,29.1,0.99789,1e-05,0.14589]
[1777684064946,37.51,78316.73,29.1,0.99791,1e-05,0.14469]
[1777684065953,37.51,78322.9,29.1,0.99796,1e-05,0.14162]
[1777684067968,37.51,78323.58,29.1,0.99796,1e-05,0.14129]
[1777684070989,37.51,78325.83,29.1,0.99798,1e-05,0.14019]
[1777684074010,37.51,78326.57,29.1,0.99799,1e-05,0.13983]
[1777684081059,37.51,78335.33,29.1,0.99805,1e-05,0.13562]
[1777684082066,37.51,78341.32,29.1,0.9981,1e-05,0.1328]
[1777684083073,37.51,78331.64,29.1,0.99803,1e-05,0.13738]
[1777684084472,37.51,78331.64,29.1,0.99803,1e-05,0.13738]
[1777684084503,37.51,78327.97,29.1,0.998,1e-05,0.13915]
[1777684085087,37.51,78332.59,29.1,0.99803,1e-05,0.13692]
[1777684086094,37.51,78334.78,29.1,0.99805,1e-05,0.13588]
[1777684090122,37.51,78332.52,29.1,0.99803,1e-05,0.13696]
[1777684091129,37.51,78333.71,29.1,0.99804,1e-05,0.13639]
[1777684092835,37.51,78335.38,29.1,0.99805,1e-05,0.13559]
[1777684093144,37.51,78342.32,29.1,0.99811,1e-05,0.13234]
[1777684094149,37.51,78344.9,29.1,0.99813,1e-05,0.13115]
[1777684095157,37.51,78344.48,29.1,0.99812,1e-05,0.13134]
[1777684097171,37.51,78344.93,29.1,0.99813,1e-05,0.13113]
[1777684099738,37.51,78344.94,29.1,0.99813,1e-05,0.13113]
[1777684099818,37.51,78345.31,29.1,0.99813,1e-05,0.13096]
[1777684108248,37.51,78345.18,29.1,0.99813,1e-05,0.13102]
[1777684113283,37.51,78344.98,29.1,0.99815,1e-05,0.12962]
[1777684114293,37.51,78344.98,29.1,0.99815,1e-05,0.12962]
[1777684115595,37.51,78347.29,29.1,0.99816,1e-05,0.12857]
[1777684118427,37.51,78347.29,29.1,0.99816,1e-05,0.12857]
[1777684118580,37.51,78347.29,29.1,0.99816,1e-05,0.12857]
[1777684118608,37.51,78344.89,29.1,0.99815,1e-05,0.12966]
[1777684119325,37.51,78343.5,29.1,0.99814,1e-05,0.1303]
[1777684120332,37.51,78342.32,29.1,0.99813,1e-05,0.13084]
[1777684125367,37.51,78342.63,29.1,0.99813,1e-05,0.1307]
[1777684130402,37.51,78342.63,29.1,0.99813,1e-05,0.1307]
[1777684132078,37.51,78342.76,29.1,0.99813,1e-05,0.13064]
[1777684133994,37.51,78342.63,29.1,0.99813,1e-05,0.1307]
[1777684134430,37.51,78345.3,29.1,0.99815,1e-05,0.12948]
[1777684135437,37.51,78346.4,29.1,0.99816,1e-05,0.12898]
[1777684136445,37.51,78346.09,29.1,0.99815,1e-05,0.12912]
[1777684141480,37.51,78345.74,29.1,0.99815,1e-05,0.12928]
[1777684142487,37.51,78345.07,29.1,0.99815,1e-05,0.12958]
[1777684144501,37.51,78345.4,29.1,0.99815,1e-05,0.12943]
[1777684148398,37.51,78345.44,29.1,0.99815,1e-05,0.12941]
[1777684148529,37.51,78345.8,29.1,0.99815,1e-05,0.12925]
[1777684149536,37.51,78344.95,29.1,0.99815,1e-05,0.12964]
[1777684150543,37.51,78344.22,29.1,0.99814,1e-05,0.12997]
[1777684152557,37.51,78343.76,29.1,0.99814,1e-05,0.13018]
[1777684153564,37.51,78344.26,29.1,0.99814,1e-05,0.12995]
[1777684154571,37.51,78344.78,29.1,0.99815,1e-05,0.12971]
[1777684155578,37.51,78346.89,29.1,0.99816,1e-05,0.12875]
[1777684156585,37.51,78347.68,29.1,0.99817,1e-05,0.1284]
[1777684157592,37.51,78348.42,29.1,0.99817,1e-05,0.12806]
[1777684159605,37.51,78347.81,29.1,0.99817,1e-05,0.12834]
[1777684162626,37.51,78348.22,29.1,0.99817,1e-05,0.12815]
[1777684168669,37.51,78348.09,29.1,0.99817,1e-05,0.12821]
[1777684174711,37.51,78347.96,29.1,0.99819,1e-05,0.12681]
[1777684177732,37.51,78349.85,29.1,0.9982,1e-05,0.12596]
[1777684183774,37.51,78349.89,29.1,0.9982,1e-05,0.12595]
[1777684184340,37.51,78349.89,29.1,0.9982,1e-05,0.12595]
[1777684184781,37.51,78350.57,29.1,0.99821,1e-05,0.12564]
[1777684186794,37.51,78353.02,29.1,0.99822,1e-05,0.12456]
[1777684187802,37.51,78354.5,29.1,0.99823,1e-05,0.12391]
[1777684188872,37.51,78354.5,29.1,0.99823,1e-05,0.12391]
[1777684188975,37.51,78356.63,29.1,0.99825,1e-05,0.12298]
[1777684189102,37.51,78356.63,29.1,0.99825,1e-05,0.12298]
[1777684189816,37.51,78362.02,29.1,0.99829,1e-05,0.12065]
[1777684190823,37.51,78363.97,29.1,0.9983,1e-05,0.11981]
[1777684191830,37.51,78364.48,29.1,0.9983,1e-05,0.1196]
[1777684192581,37.51,78364.48,29.1,0.9983,1e-05,0.1196]
[1777684192837,37.51,78365.35,29.1,0.99831,1e-05,0.11923]
[1777684193844,37.51,78366.08,29.1,0.99831,1e-05,0.11892]
[1777684198880,37.51,78366.9,29.1,0.99832,1e-05,0.11857]
[1777684199887,37.51,78366.47,29.1,0.99831,1e-05,0.11875]
[1777684200894,37.51,78365.46,29.1,0.99831,1e-05,0.11918]
[1777684202908,37.51,78366.92,29.1,0.99832,1e-05,0.11856]
[1777684204923,37.51,78367.64,29.1,0.99832,1e-05,0.11826]
[1777684206937,37.51,78367.24,29.1,0.99832,1e-05,0.11843]
[1777684207944,37.51,78367.66,29.1,0.99832,1e-05,0.11825]
[1777684213986,37.51,78368.75,29.1,0.99833,1e-05,0.11779]
[1777684217007,37.51,78366.4,29.1,0.99831,1e-05,0.11878]
[1777684222042,37.51,78366.47,29.1,0.99831,1e-05,0.11875]
[1777684224056,37.51,78363.72,29.1,0.9983,1e-05,0.11992]
[1777684225063,37.51,78356.02,29.1,0.99824,1e-05,0.12324]
[1777684226069,37.51,78353.13,29.1,0.99822,1e-05,0.12451]
[1777684227078,37.51,78351.77,29.1,0.99822,1e-05,0.12511]
[1777684229092,37.51,78348.11,29.1,0.99819,1e-05,0.12674]
[1777684230099,37.51,78346.32,29.1,0.99818,1e-05,0.12754]
[1777684231106,37.51,78346.25,29.1,0.9982,1e-05,0.12611]
[1777684232113,37.51,78347.49,29.1,0.99821,1e-05,0.12556]
[1777684233120,37.51,78348.59,29.1,0.99821,1e-05,0.12507]
[1777684234126,37.51,78347.09,29.1,0.9982,1e-05,0.12574]
[1777684237148,37.51,78347.66,29.1,0.99821,1e-05,0.12549]
[1777684238155,37.51,78350.45,29.1,0.99823,1e-05,0.12425]
[1777684239162,37.51,78351.89,29.1,0.99824,1e-05,0.12362]
[1777684240169,37.51,78353.01,29.1,0.99824,1e-05,0.12313]
[1777684241176,37.51,78354.09,29.1,0.99825,1e-05,0.12266]
[1777684245204,37.51,78357.67,29.1,0.99828,1e-05,0.12111]
[1777684246211,37.51,78358.36,29.1,0.99828,1e-05,0.12081]
[1777684250239,37.51,78360.04,29.1,0.99829,1e-05,0.12009]
[1777684255274,37.51,78361.99,29.1,0.9983,1e-05,0.11926]
[1777684256281,37.51,78363.8,29.1,0.99832,1e-05,0.1185]
[1777684257288,37.51,78364.64,29.1,0.99832,1e-05,0.11814]
[1777684262323,37.51,78364.45,29.1,0.99832,1e-05,0.11822]
[1777684263330,37.51,78366.89,29.1,0.99834,1e-05,0.1172]
[1777684264337,37.51,78366.45,29.1,0.99833,1e-05,0.11738]
[1777684268365,37.51,78369.26,29.1,0.99835,1e-05,0.11621]
[1777684269372,37.51,78370.56,29.1,0.99836,1e-05,0.11567]
[1777684270379,37.51,78367.9,29.1,0.99834,1e-05,0.11678]
[1777684272393,37.51,78375.61,29.1,0.99839,1e-05,0.1136]
[1777684273400,37.51,78379.02,29.1,0.99841,1e-05,0.11222]
[1777684276421,37.51,78378.68,29.1,0.99841,1e-05,0.11236]
[1777684279655,37.51,78378.82,29.1,0.99841,1e-05,0.1123]
[1777684280449,37.51,78384.83,29.1,0.99845,1e-05,0.10991]
[1777684281456,37.51,78383.93,29.1,0.99844,1e-05,0.11026]
[1777684282880,37.51,78383.93,29.1,0.99844,1e-05,0.11026]
[1777684282904,37.51,78384.35,29.1,0.99845,1e-05,0.1101]
[1777684283470,37.51,78374.24,29.1,0.99838,1e-05,0.11416]
[1777684284477,37.51,78371.0,29.1,0.99836,1e-05,0.11549]
[1777684285485,37.51,78371.7,29.1,0.99837,1e-05,0.1152]
[1777684286492,37.51,78372.37,29.1,0.99837,1e-05,0.11493]
[1777684287499,37.51,78371.82,29.1,0.99837,1e-05,0.11515]
[1777684289513,37.51,78370.96,29.1,0.99836,1e-05,0.11551]
[1777684290520,37.51,78371.73,29.1,0.99837,1e-05,0.11519]
[1777684295555,37.51,78371.81,29.1,0.99839,1e-05,0.11381]
[1777684300060,37.51,78371.7,29.1,0.99839,1e-05,0.11385]
[1777684301318,37.51,78371.7,29.1,0.99839,1e-05,0.11385]
[1777684306632,37.51,78371.77,29.1,0.99839,1e-05,0.11382]
[1777684308646,37.51,78373.96,29.1,0.9984,1e-05,0.11293]
[1777684314688,37.51,78374.05,29.1,0.9984,1e-05,0.1129]
[1777684315696,37.51,78373.45,29.1,0.9984,1e-05,0.11314]
[1777684318716,37.51,78372.55,29.1,0.99839,1e-05,0.11351]
[1777684319723,37.51,78372.11,29.1,0.99839,1e-05,0.11368]
[1777684320730,37.51,78371.63,29.1,0.99839,1e-05,0.11388]
[1777684321737,37.51,78370.82,29.1,0.99838,1e-05,0.11421]
[1777684322744,37.51,78369.76,29.1,0.99837,1e-05,0.11465]
[1777684323820,37.51,78369.37,29.1,0.99837,1e-05,0.11481]
[1777684324758,37.51,78368.65,29.1,0.99837,1e-05,0.1151]
[1777684329793,37.51,78368.87,29.1,0.99837,1e-05,0.11501]
[1777684334828,37.51,78362.78,29.1,0.99833,1e-05,0.11754]
[1777684336963,37.51,78362.24,29.1,0.99833,1e-05,0.11777]
[1777684339862,37.51,78361.74,29.1,0.99832,1e-05,0.11798]
[1777684340870,37.51,78361.2,29.1,0.99832,1e-05,0.11821]
[1777684342883,37.51,78360.67,29.1,0.99832,1e-05,0.11843]
[1777684347919,37.51,78360.66,29.1,0.99832,1e-05,0.11844]
[1777684348926,37.51,78358.88,29.1,0.9983,1e-05,0.11919]
[1777684349933,37.51,78358.31,29.1,0.9983,1e-05,0.11943]
[1777684351947,37.51,78358.11,29.1,0.99832,1e-05,0.11812]
[1777684353961,37.51,78356.73,29.1,0.99831,1e-05,0.11871]
[1777684358996,37.51,78356.64,29.1,0.99831,1e-05,0.11875]
[1777684362017,37.51,78356.21,29.1,0.99831,1e-05,0.11893]
[1777684366848,37.51,78356.21,29.1,0.99831,1e-05,0.11893]
[1777684368217,37.51,78356.48,29.1,0.99831,1e-05,0.11881]
[1777684369066,37.51,78355.2,29.1,0.9983,1e-05,0.11936]
[1777684374101,37.51,78355.05,29.1,0.9983,1e-05,0.11942]
[1777684379137,37.51,78355.0,29.1,0.9983,1e-05,0.11944]
[1777684381151,37.51,78354.54,29.1,0.99829,1e-05,0.11964]
[1777684382163,37.51,78351.48,29.1,0.99827,1e-05,0.12095]
[1777684383165,37.51,78350.08,29.1,0.99826,1e-05,0.12156]
[1777684385179,37.51,78340.4,29.1,0.9982,1e-05,0.12581]
[1777684386186,37.51,78337.56,29.1,0.99818,1e-05,0.12708]
[1777684389207,37.51,78336.75,29.1,0.99817,1e-05,0.12745]
[1777684390214,37.51,78336.02,29.1,0.99817,1e-05,0.12778]
[1777684391221,37.51,78336.63,29.1,0.99817,1e-05,0.1275]
[1777684394242,37.51,78338.68,29.1,0.99818,1e-05,0.12658]
[1777684399277,37.51,78342.66,29.1,0.99821,1e-05,0.1248]
[1777684400284,37.51,78341.71,29.1,0.99821,1e-05,0.12523]
[1777684402298,37.51,78341.14,29.1,0.9982,1e-05,0.12548]
[1777684407332,37.51,78340.93,29.1,0.9982,1e-05,0.12557]
[1777684409347,37.51,78341.38,29.1,0.9982,1e-05,0.12537]
[1777684410353,37.51,78341.98,29.1,0.99821,1e-05,0.12511]
[1777684411361,37.51,78341.88,29.1,0.99823,1e-05,0.1237]
[1777684413375,37.51,78341.41,29.1,0.99822,1e-05,0.12391]
[1777684418411,37.51,78341.65,29.1,0.99823,1e-05,0.1238]
[1777684424453,37.51,78342.02,29.1,0.99823,1e-05,0.12364]
[1777684426467,37.51,78342.97,29.1,0.99824,1e-05,0.12322]
[1777684428481,37.51,78345.96,29.1,0.99826,1e-05,0.12192]
[1777684429488,37.51,78348.64,29.1,0.99827,1e-05,0.12076]
[1777684430495,37.51,78351.54,29.1,0.99829,1e-05,0.11952]
[1777684435530,37.51,78351.51,29.1,0.99829,1e-05,0.11953]
[1777684439825,37.51,78351.51,29.1,0.99829,1e-05,0.11953]
[1777684440965,37.51,78351.77,29.1,0.9983,1e-05,0.11942]
[1777684443587,37.51,78348.71,29.1,0.99827,1e-05,0.12073]
[1777684450636,37.51,78348.74,29.1,0.99827,1e-05,0.12072]
[1777684458692,37.51,78348.84,29.1,0.99828,1e-05,0.12067]
[1777684464734,37.51,78348.99,29.1,0.99828,1e-05,0.12061]
[1777684469768,37.51,78349.0,29.1,0.99828,1e-05,0.1206]
[1777684473797,37.51,78348.99,29.1,0.9983,1e-05,0.1192]
[1777684478831,37.51,78348.93,29.1,0.9983,1e-05,0.11922]
[1777684484874,37.51,78349.44,29.1,0.9983,1e-05,0.11901]
[1777684486887,37.51,78345.98,29.1,0.99828,1e-05,0.12049]
[1777684488901,37.51,78344.68,29.1,0.99827,1e-05,0.12105]
[1777684490916,37.51,78364.59,29.1,0.9984,1e-05,0.11271]
[1777684491923,37.51,78369.0,29.1,0.99843,1e-05,0.11093]
[1777684492930,37.51,78377.64,29.1,0.99848,1e-05,0.10753]
[1777684493937,37.51,78379.1,29.1,0.99849,1e-05,0.10696]
[1777684494944,37.51,78376.95,29.1,0.99847,1e-05,0.10779]
[1777684495951,37.51,78375.76,29.1,0.99847,1e-05,0.10826]
[1777684496958,37.51,78375.37,29.1,0.99847,1e-05,0.10841]
[1777684499979,37.51,78376.23,29.1,0.99847,1e-05,0.10808]
[1777684500986,37.51,78364.64,29.1,0.9984,1e-05,0.11269]
[1777684501993,37.51,78363.65,29.1,0.99839,1e-05,0.11309]
[1777684502999,37.51,78362.13,29.1,0.99838,1e-05,0.11371]
[1777684504010,37.51,78357.04,29.1,0.99835,1e-05,0.11581]
[1777684505016,37.51,78354.38,29.1,0.99833,1e-05,0.11692]
[1777684508037,37.51,78353.9,29.1,0.99833,1e-05,0.11712]
[1777684509044,37.51,78353.46,29.1,0.99833,1e-05,0.11731]
[1777684511058,37.51,78352.05,29.1,0.99832,1e-05,0.1179]
[1777684512065,37.51,78351.54,29.1,0.99831,1e-05,0.11812]
[1777684514079,37.51,78352.26,29.1,0.99832,1e-05,0.11781]
[1777684515086,37.51,78351.76,29.1,0.99831,1e-05,0.11802]
[1777684516093,37.51,78352.41,29.1,0.99832,1e-05,0.11775]
[1777684517099,37.51,78357.75,29.1,0.99835,1e-05,0.11552]
[1777684518107,37.51,78360.59,29.1,0.99837,1e-05,0.11434]
[1777684519114,37.51,78361.65,29.1,0.99838,1e-05,0.11391]
[1777684524149,37.51,78361.58,29.1,0.99838,1e-05,0.11394]
[1777684525156,37.51,78366.37,29.1,0.99841,1e-05,0.11199]
[1777684526163,37.51,78367.62,29.1,0.99842,1e-05,0.11149]
[1777684530191,37.51,78363.49,29.1,0.99839,1e-05,0.11316]
[1777684531197,37.51,78360.73,29.1,0.99839,1e-05,0.11293]
[1777684532205,37.51,78360.31,29.1,0.99839,1e-05,0.1131]
[1777684535227,37.51,78359.53,29.1,0.99838,1e-05,0.11342]
[1777684543283,37.51,78359.23,29.1,0.99838,1e-05,0.11354]
[1777684545297,37.51,78358.33,29.1,0.99838,1e-05,0.11391]
[1777684551338,37.51,78355.33,29.1,0.99836,1e-05,0.11515]
[1777684554360,37.51,78355.76,29.1,0.99836,1e-05,0.11497]
[1777684556374,37.51,78354.57,29.1,0.99835,1e-05,0.11546]
[1777684557380,37.51,78353.36,29.1,0.99834,1e-05,0.11597]
[1777684558388,37.51,78352.9,29.1,0.99834,1e-05,0.11616]
[1777684560402,37.51,78354.97,29.1,0.99836,1e-05,0.1153]
[1777684561409,37.51,78351.77,29.1,0.99833,1e-05,0.11663]
[1777684562416,37.51,78350.89,29.1,0.99833,1e-05,0.117]
[1777684566444,37.51,78349.19,29.1,0.99832,1e-05,0.11771]
[1777684570472,37.51,78349.91,29.1,0.99832,1e-05,0.11741]
[1777684575507,37.51,78349.89,29.1,0.99832,1e-05,0.11742]
[1777684580546,37.51,78349.24,29.1,0.99832,1e-05,0.11769]
[1777684583567,37.51,78348.8,29.1,0.99831,1e-05,0.11788]
[1777684586162,37.51,78348.96,29.1,0.99832,1e-05,0.11781]
[1777684586178,37.51,78345.23,29.1,0.99829,1e-05,0.1194]
[1777684586588,37.51,78336.63,29.1,0.99823,1e-05,0.12312]
[1777684587594,37.51,78336.75,29.1,0.99823,1e-05,0.12307]
[1777684588602,37.51,78335.96,29.1,0.99823,1e-05,0.12342]
[1777684592630,37.51,78335.92,29.1,0.99825,1e-05,0.12199]
[1777684595652,37.51,78335.25,29.1,0.99824,1e-05,0.12229]
[1777684599680,37.51,78333.18,29.1,0.99823,1e-05,0.12319]
[1777684602701,37.51,78332.64,29.1,0.99822,1e-05,0.12343]
[1777684607736,37.51,78332.9,29.1,0.99823,1e-05,0.12332]
[1777684612772,37.51,78332.69,29.1,0.99822,1e-05,0.12341]
[1777684614171,37.51,78332.69,29.1,0.99822,1e-05,0.12341]
[1777684619193,37.51,78332.55,29.1,0.99822,1e-05,0.12347]
[1777684619350,37.51,78334.78,29.1,0.99824,1e-05,0.12249]
[1777684626210,37.51,78334.78,29.1,0.99824,1e-05,0.12249]
[1777684631234,37.51,78334.83,29.1,0.99824,1e-05,0.12247]
[1777684631444,37.51,78334.83,29.1,0.99824,1e-05,0.12247]
[1777684631404,37.51,78332.59,29.1,0.99822,1e-05,0.12345]
[1777684638258,37.51,78332.46,29.1,0.99822,1e-05,0.12351]
[1777684643266,37.51,78332.37,29.1,0.99822,1e-05,0.12355]
[1777684648017,37.51,78331.91,29.1,0.99822,1e-05,0.12375]
[1777684650031,37.51,78331.21,29.1,0.99821,1e-05,0.12406]
[1777684651038,37.51,78330.18,29.1,0.99823,1e-05,0.12306]
[1777684654060,37.51,78329.64,29.1,0.99822,1e-05,0.1233]
[1777684655067,37.51,78325.46,29.1,0.99819,1e-05,0.12516]
[1777684656074,37.51,78324.64,29.1,0.99819,1e-05,0.12552]
[1777684658176,37.51,78323.28,29.1,0.99818,1e-05,0.12613]
[1777684664130,37.51,78323.42,29.1,0.99818,1e-05,0.12607]
[1777684664485,37.51,78323.42,29.1,0.99818,1e-05,0.12607]
[1777684669165,37.51,78323.96,29.1,0.99818,1e-05,0.12583]
[1777684676214,37.51,78324.03,29.1,0.99818,1e-05,0.1258]
[1777684681255,37.51,78323.4,29.1,0.99818,1e-05,0.12608]
[1777684683269,37.51,78322.84,29.1,0.99818,1e-05,0.12633]
[1777684687296,37.51,78322.04,29.1,0.99817,1e-05,0.12669]
[1777684689311,37.51,78321.38,29.1,0.99817,1e-05,0.12699]
[1777684694346,37.51,78321.22,29.1,0.99816,1e-05,0.12706]
[1777684696360,37.51,78319.8,29.1,0.99815,1e-05,0.12771]
[1777684701395,37.51,78319.47,29.1,0.99815,1e-05,0.12786]
[1777684704416,37.51,78317.1,29.1,0.99813,1e-05,0.12894]
[1777684705423,37.51,78315.68,29.1,0.99812,1e-05,0.12959]
[1777684706429,37.51,78315.04,29.1,0.99812,1e-05,0.12989]
[1777684709451,37.51,78316.46,29.1,0.99813,1e-05,0.12923]
[1777684711465,37.51,78314.79,29.1,0.99814,1e-05,0.12849]
[1777684715494,37.51,78314.15,29.1,0.99813,1e-05,0.12879]
[1777684716499,37.51,78314.69,29.1,0.99814,1e-05,0.12854]
[1777684720528,37.51,78314.18,29.1,0.99813,1e-05,0.12877]
[1777684723549,37.51,78313.57,29.1,0.99813,1e-05,0.12905]
[1777684725563,37.51,78312.67,29.1,0.99812,1e-05,0.12947]
[1777684728584,37.51,78312.12,29.1,0.99812,1e-05,0.12972]
[1777684733620,37.51,78311.79,29.1,0.99812,1e-05,0.12987]
[1777684737648,37.51,78311.28,29.1,0.99811,1e-05,0.13011]
[1777684740669,37.51,78311.94,29.1,0.99812,1e-05,0.1298]
[1777684744697,37.51,78313.73,29.1,0.99813,1e-05,0.12898]
[1777684745705,37.51,78314.33,29.1,0.99814,1e-05,0.12871]
[1777684746711,37.51,78315.49,29.1,0.99814,1e-05,0.12817]
[1777684747718,37.51,78316.01,29.1,0.99815,1e-05,0.12794]
[1777684748725,37.51,78313.29,29.1,0.99813,1e-05,0.12918]
[1777684749737,37.51,78313.82,29.1,0.99813,1e-05,0.12894]
[1777684753765,37.51,78313.05,29.1,0.99813,1e-05,0.12929]
[1777684758791,37.51,78312.93,29.1,0.99812,1e-05,0.12935]
[1777684759999,37.51,78312.89,29.1,0.99812,1e-05,0.12937]
[1777684766858,37.51,78311.65,29.1,0.99812,1e-05,0.12994]
[1777684767865,37.51,78308.47,29.1,0.99809,1e-05,0.13142]
[1777684769879,37.51,78307.53,29.1,0.99808,1e-05,0.13186]
[1777684771893,37.51,78310.11,29.1,0.99813,1e-05,0.12913]
[1777684772900,37.51,78309.37,29.1,0.99812,1e-05,0.12948]
[1777684773906,37.51,78305.4,29.1,0.99809,1e-05,0.13132]
[1777684775921,37.51,78304.86,29.1,0.99809,1e-05,0.13157]
[1777684779949,37.51,78302.69,29.1,0.99807,1e-05,0.13259]
[1777684782970,37.51,78304.12,29.1,0.99808,1e-05,0.13192]
[1777684791025,37.51,78304.54,29.1,0.99808,1e-05,0.13172]
[1777684796061,37.51,78304.63,29.1,0.99808,1e-05,0.13168]
[1777684798075,37.51,78306.3,29.1,0.9981,1e-05,0.1309]
[1777684799081,37.51,78306.82,29.1,0.9981,1e-05,0.13066]
[1777684804117,37.51,78306.69,29.1,0.9981,1e-05,0.13072]
[1777684809152,37.51,78306.43,29.1,0.9981,1e-05,0.13084]
[1777684814187,37.51,78306.71,29.1,0.9981,1e-05,0.13071]
[1777684818215,37.51,78308.88,29.1,0.99812,1e-05,0.1297]
[1777684820229,37.51,78313.78,29.1,0.99815,1e-05,0.12745]
[1777684821237,37.51,78314.77,29.1,0.99816,1e-05,0.12701]
[1777684823250,37.51,78314.13,29.1,0.99816,1e-05,0.1273]
[1777684824257,37.51,78309.71,29.1,0.99812,1e-05,0.12932]
[1777684825263,37.51,78308.28,29.1,0.99811,1e-05,0.12998]
[1777684829292,37.51,78305.62,29.1,0.99809,1e-05,0.13122]
[1777684832313,37.51,78305.26,29.1,0.99811,1e-05,0.12986]
[1777684835333,37.51,78307.46,29.1,0.99813,1e-05,0.12884]
[1777684838355,37.51,78309.47,29.1,0.99814,1e-05,0.12792]
[1777684839362,37.51,78307.33,29.1,0.99813,1e-05,0.1289]
[1777684842383,37.51,78306.66,29.1,0.99812,1e-05,0.12921]
[1777684844397,37.51,78307.3,29.1,0.99813,1e-05,0.12891]
[1777684849432,37.51,78307.29,29.1,0.99813,1e-05,0.12892]
[1777684854467,37.51,78307.01,29.1,0.99812,1e-05,0.12905]
[1777684861520,37.51,78306.72,29.1,0.99812,1e-05,0.12918]
[1777684871592,37.51,78306.72,29.1,0.99812,1e-05,0.12918]
[1777684872599,37.51,78306.16,29.1,0.99812,1e-05,0.12944]
[1777684875626,37.51,78306.71,29.1,0.99812,1e-05,0.12919]
[1777684881668,37.51,78306.93,29.1,0.99812,1e-05,0.12908]
[1777684886704,37.51,78306.77,29.1,0.99812,1e-05,0.12916]
[1777684896774,37.51,78306.84,29.1,0.99814,1e-05,0.12761]
[1777684903823,37.51,78306.84,29.1,0.99814,1e-05,0.12761]
[1777684904830,37.51,78305.65,29.1,0.99814,1e-05,0.12816]
[1777684905837,37.51,78304.59,29.1,0.99813,1e-05,0.12865]
[1777684906844,37.51,78303.62,29.1,0.99812,1e-05,0.12909]
[1777684912886,37.51,78303.44,29.1,0.99812,1e-05,0.12918]
[1777684914900,37.51,78304.01,29.1,0.99812,1e-05,0.12891]
[1777684919934,37.51,78303.74,29.1,0.99812,1e-05,0.12904]
[1777684923963,37.51,78302.63,29.1,0.99811,1e-05,0.12955]
[1777684924970,37.51,78304.8,29.1,0.99813,1e-05,0.12855]
[1777684930007,37.51,78304.91,29.1,0.99813,1e-05,0.1285]
[1777684933026,37.51,78305.88,29.1,0.99814,1e-05,0.12805]
[1777684934033,37.51,78306.97,29.1,0.99815,1e-05,0.12756]
[1777684940075,37.51,78307.0,29.1,0.99815,1e-05,0.12754]
[1777684942089,37.51,78310.31,29.1,0.99817,1e-05,0.12604]
[1777684943096,37.51,78311.04,29.1,0.99818,1e-05,0.12571]
[1777684944103,37.51,78311.61,29.1,0.99818,1e-05,0.12545]
[1777684945110,37.51,78309.82,29.1,0.99817,1e-05,0.12626]
[1777684946116,37.51,78304.85,29.1,0.99813,1e-05,0.12853]
[1777684947124,37.51,78304.25,29.1,0.99813,1e-05,0.1288]
[1777684952159,37.51,78304.04,29.1,0.99815,1e-05,0.12739]
[1777684955179,37.51,78303.42,29.1,0.99814,1e-05,0.12767]
[1777684960215,37.51,78303.58,29.1,0.99814,1e-05,0.1276]
[1777684964243,37.51,78304.29,29.1,0.99815,1e-05,0.12727]
[1777684965250,37.51,78305.46,29.1,0.99816,1e-05,0.12674]
[1777684969277,37.51,78306.71,29.1,0.99817,1e-05,0.12617]
[1777684974313,37.51,78306.73,29.1,0.99817,1e-05,0.12616]
[1777684975703,37.51,78306.73,29.1,0.99817,1e-05,0.12616]
[1777684979348,37.51,78308.92,29.1,0.99818,1e-05,0.12518]
[1777684980222,37.51,78308.92,29.1,0.99818,1e-05,0.12518]
[1777684985390,37.51,78310.72,29.1,0.99819,1e-05,0.12437]
[1777684986397,37.51,78313.08,29.1,0.99821,1e-05,0.12332]
[1777684988410,37.51,78313.74,29.1,0.99822,1e-05,0.12303]
[1777684994453,37.51,78312.63,29.1,0.99821,1e-05,0.12352]
[1777684995460,37.51,78314.18,29.1,0.99822,1e-05,0.12283]
[1777685000495,37.51,78313.78,29.1,0.99822,1e-05,0.12301]
[1777685001502,37.51,78315.62,29.1,0.99823,1e-05,0.1222]
[1777685002509,37.51,78317.13,29.1,0.99824,1e-05,0.12154]
[1777685003516,37.51,78318.47,29.1,0.99825,1e-05,0.12095]
[1777685004523,37.51,78316.79,29.1,0.99824,1e-05,0.12169]
[1777685005530,37.51,78317.61,29.1,0.99824,1e-05,0.12133]
[1777685006536,37.51,78318.9,29.1,0.99825,1e-05,0.12076]
[1777685008551,37.51,78326.51,29.1,0.9983,1e-05,0.11749]
[1777685009558,37.51,78332.19,29.1,0.99834,1e-05,0.1151]
[1777685010564,37.51,78333.89,29.1,0.99835,1e-05,0.11439]
[1777685015600,37.51,78334.08,29.1,0.99837,1e-05,0.11294]
[1777685021641,37.51,78334.07,29.1,0.99837,1e-05,0.11294]
[1777685022649,37.51,78333.61,29.1,0.99837,1e-05,0.11313]
[1777685027684,37.51,78333.71,29.1,0.99837,1e-05,0.11309]
[1777685032719,37.51,78334.1,29.1,0.99837,1e-05,0.11293]
[1777685037754,37.51,78333.62,29.1,0.99837,1e-05,0.11313]
[1777685042789,37.51,78333.89,29.1,0.99837,1e-05,0.11301]
[1777685044522,37.51,78333.8,29.1,0.99837,1e-05,0.11305]
[1777685049838,37.51,78333.73,29.1,0.99837,1e-05,0.11308]
[1777685054873,37.51,78334.07,29.1,0.99837,1e-05,0.11294]
[1777685059908,37.51,78333.95,29.1,0.99837,1e-05,0.11299]
[1777685064943,37.51,78333.91,29.1,0.99837,1e-05,0.11301]
[1777685069977,37.51,78333.8,29.1,0.99837,1e-05,0.11305]
[1777685072999,37.51,78333.49,29.1,0.99839,1e-05,0.11181]
[1777685078034,37.51,78335.97,29.1,0.99841,1e-05,0.1108]
[1777685085083,37.51,78335.74,29.1,0.9984,1e-05,0.1109]
[1777685089111,37.51,78335.24,29.1,0.9984,1e-05,0.1111]
[1777685090117,37.51,78335.87,29.1,0.9984,1e-05,0.11084]
[1777685095153,37.51,78334.81,29.1,0.9984,1e-05,0.11127]
[1777685097167,37.51,78336.92,29.1,0.99841,1e-05,0.11042]
[1777685100188,37.51,78337.65,29.1,0.99842,1e-05,0.11013]
[1777685103209,37.51,78335.24,29.1,0.9984,1e-05,0.1111]
[1777685109251,37.51,78329.34,29.1,0.99836,1e-05,0.11351]
[1777685110258,37.51,78323.9,29.1,0.99833,1e-05,0.11578]
[1777685111266,37.51,78320.12,29.1,0.9983,1e-05,0.11738]
[1777685114286,37.51,78321.33,29.1,0.99831,1e-05,0.11686]
[1777685123349,37.51,78323.7,29.1,0.99832,1e-05,0.11586]
[1777685128384,37.51,78323.84,29.1,0.99833,1e-05,0.1158]
[1777685132412,37.51,78323.42,29.1,0.99834,1e-05,0.11458]
[1777685137447,37.51,78323.81,29.1,0.99835,1e-05,0.11442]
[1777685143489,37.51,78323.64,29.1,0.99834,1e-05,0.11449]
[1777685145666,37.51,78323.5,29.1,0.99834,1e-05,0.11455]
[1777685147517,37.51,78324.01,29.1,0.99835,1e-05,0.11433]
[1777685154566,37.51,78323.37,29.1,0.99834,1e-05,0.1146]
[1777685157587,37.51,78322.88,29.1,0.99834,1e-05,0.1148]
[1777685159601,37.51,78319.71,29.1,0.99832,1e-05,0.11613]
[1777685164636,37.51,78319.98,29.1,0.99832,1e-05,0.11602]
[1777685169671,37.51,78319.91,29.1,0.99832,1e-05,0.11605]
[1777685174705,37.51,78320.12,29.1,0.99832,1e-05,0.11596]
[1777685179741,37.51,78319.82,29.1,0.99832,1e-05,0.11609]
[1777685180794,37.51,78319.82,29.1,0.99832,1e-05,0.11609]
[1777685185799,37.51,78320.01,29.1,0.99832,1e-05,0.11601]
[1777685188433,37.51,78320.01,29.1,0.99832,1e-05,0.11601]
[1777685192832,37.51,78320.01,29.1,0.99834,1e-05,0.1146]
[1777685194845,37.51,78323.3,29.1,0.99836,1e-05,0.11324]
[1777685199881,37.51,78320.86,29.1,0.99835,1e-05,0.11425]
[1777685202826,37.51,78320.93,29.1,0.99835,1e-05,0.11422]
[1777685204394,37.51,78320.93,29.1,0.99835,1e-05,0.11422]
[1777685208944,37.51,78324.33,29.1,0.99837,1e-05,0.11281]
[1777685214988,37.51,78324.49,29.1,0.99837,1e-05,0.11275]
[1777685220023,37.51,78324.06,29.1,0.99837,1e-05,0.11292]
[1777685226064,37.51,78324.19,29.1,0.99837,1e-05,0.11287]
[1777685227072,37.51,78323.55,29.1,0.99836,1e-05,0.11313]
[1777685233114,37.51,78323.72,29.1,0.99836,1e-05,0.11306]
[1777685235128,37.51,78319.65,29.1,0.99834,1e-05,0.11475]
[1777685241170,37.51,78319.73,29.1,0.99834,1e-05,0.11472]
[1777685246205,37.51,78319.98,29.1,0.99834,1e-05,0.11462]
[1777685251266,37.51,78320.07,29.1,0.99834,1e-05,0.11458]
[1777685251367,37.51,78319.79,29.1,0.99836,1e-05,0.1133]
[1777685254260,37.51,78320.27,29.1,0.99836,1e-05,0.1131]
[1777685260303,37.51,78320.84,29.1,0.99837,1e-05,0.11287]
[1777685263324,37.51,78325.92,29.1,0.9984,1e-05,0.11079]
[1777685264332,37.51,78329.75,29.1,0.99842,1e-05,0.10925]
[1777685267352,37.51,78330.29,29.1,0.99843,1e-05,0.10903]
[1777685275408,37.51,78330.07,29.1,0.99843,1e-05,0.10912]
[1777685276415,37.51,78331.77,29.1,0.99844,1e-05,0.10844]
[1777685280443,37.51,78334.12,29.1,0.99845,1e-05,0.10751]
[1777685287492,37.51,78334.32,29.1,0.99845,1e-05,0.10743]
[1777685292527,37.51,78333.66,29.1,0.99845,1e-05,0.10769]
[1777685293534,37.51,78333.15,29.1,0.99844,1e-05,0.10789]
[1777685299576,37.51,78333.42,29.1,0.99845,1e-05,0.10779]
[1777685305619,37.51,78332.96,29.1,0.99844,1e-05,0.10797]
[1777685307633,37.51,78333.61,29.1,0.99845,1e-05,0.10771]
[1777685308640,37.51,78335.57,29.1,0.99846,1e-05,0.10694]
[1777685310654,37.51,78333.26,29.1,0.99845,1e-05,0.10785]
[1777685315689,37.51,78333.48,29.1,0.99847,1e-05,0.10643]
[1777685320724,37.51,78333.96,29.1,0.99847,1e-05,0.10624]
[1777685323910,37.51,78334.4,29.1,0.99847,1e-05,0.10607]
[1777685327773,37.51,78338.4,29.1,0.9985,1e-05,0.10452]
[1777685328780,37.51,78341.59,29.1,0.99852,1e-05,0.1033]
[1777685329787,37.51,78346.45,29.1,0.99854,1e-05,0.10146]
[1777685333815,37.51,78347.14,29.1,0.99855,1e-05,0.1012]
[1777685339857,37.51,78347.28,29.1,0.99855,1e-05,0.10115]
[1777685344892,37.51,78345.99,29.1,0.99854,1e-05,0.10163]
[1777685345899,37.51,78341.77,29.1,0.99852,1e-05,0.10323]
[1777685349927,37.51,78341.21,29.1,0.99851,1e-05,0.10344]
[1777685355969,37.51,78341.25,29.1,0.99851,1e-05,0.10343]
[1777685365033,37.51,78341.07,29.1,0.99851,1e-05,0.10349]
[1777685374096,37.51,78341.22,29.1,0.99853,1e-05,0.10215]
[1777685375103,37.51,78343.46,29.1,0.99854,1e-05,0.1013]
[1777685379131,37.51,78341.21,29.1,0.99853,1e-05,0.10215]
[1777685382956,37.51,78341.21,29.1,0.99853,1e-05,0.10215]
[1777685385418,37.51,78341.21,29.1,0.99853,1e-05,0.10215]
[1777685391215,37.51,78340.78,29.1,0.99853,1e-05,0.10231]
[1777685393229,37.51,78341.63,29.1,0.99853,1e-05,0.10199]
[1777685398264,37.51,78341.68,29.1,0.99853,1e-05,0.10197]
[1777685402292,37.51,78343.92,29.1,0.99855,1e-05,0.10113]
[1777685406320,37.51,78344.34,29.1,0.99855,1e-05,0.10097]
[1777685411355,37.51,78342.05,29.1,0.99854,1e-05,0.10183]
[1777685413369,37.51,78347.14,29.1,0.99857,1e-05,0.09993]
[1777685414376,37.51,78348.71,29.1,0.99858,1e-05,0.09935]
[1777685415383,37.51,78349.44,29.1,0.99858,1e-05,0.09908]
[1777685420418,37.51,78349.85,29.1,0.99858,1e-05,0.09893]
[1777685422432,37.51,78354.15,29.1,0.99861,1e-05,0.09736]
[1777685425453,37.51,78356.17,29.1,0.99862,1e-05,0.09663]
[1777685426460,37.51,78357.99,29.1,0.99863,1e-05,0.09598]
[1777685427467,37.51,78364.08,29.1,0.99866,1e-05,0.09382]
[1777685429481,37.51,78361.13,29.1,0.99865,1e-05,0.09486]
[1777685430488,37.51,78359.19,29.1,0.99864,1e-05,0.09555]
[1777685432501,37.51,78360.37,29.1,0.99866,1e-05,0.09392]
[1777685437537,37.51,78360.56,29.1,0.99866,1e-05,0.09385]
[1777685442572,37.51,78360.75,29.1,0.99866,1e-05,0.09379]
[1777685447607,37.51,78363.17,29.1,0.99867,1e-05,0.09294]
[1777685452642,37.51,78360.55,29.1,0.99866,1e-05,0.09386]
[1777685459692,37.51,78360.68,29.1,0.99866,1e-05,0.09381]
[1777685464112,37.51,78360.64,29.1,0.99866,1e-05,0.09382]
[1777685465339,37.51,78360.54,29.1,0.99866,1e-05,0.09386]
[1777685470769,37.51,78360.7,29.1,0.99866,1e-05,0.0938]
[1777685480839,37.51,78360.4,29.1,0.99866,1e-05,0.09391]
[1777685484867,37.51,78360.02,29.1,0.99866,1e-05,0.09404]
[1777685486881,37.51,78361.35,29.1,0.99866,1e-05,0.09358]
[1777685487888,37.51,78364.4,29.1,0.99868,1e-05,0.09251]
[1777685488894,37.51,78364.98,29.1,0.99868,1e-05,0.09231]
[1777685491916,37.51,78364.18,29.1,0.9987,1e-05,0.0914]
[1777685497957,37.51,78364.0,29.1,0.9987,1e-05,0.09146]
[1777685498965,37.51,78363.24,29.1,0.99869,1e-05,0.09173]
[1777685504000,37.51,78363.26,29.1,0.99869,1e-05,0.09172]
[1777685508803,37.51,78363.4,29.1,0.99869,1e-05,0.09167]
[1777685509991,37.51,78363.58,29.1,0.99869,1e-05,0.09161]
[1777685515077,37.51,78363.34,29.1,0.99869,1e-05,0.09169]
[1777685516703,37.51,78363.31,29.1,0.99869,1e-05,0.0917]
[1777685517934,37.51,78363.31,29.1,0.99869,1e-05,0.0917]
[1777685523134,37.51,78363.3,29.1,0.99869,1e-05,0.09171]
[1777685530346,37.51,78363.23,29.1,0.99869,1e-05,0.09173]
[1777685530182,37.51,78363.89,29.1,0.99869,1e-05,0.0915]
[1777685531189,37.51,78363.28,29.1,0.99869,1e-05,0.09171]
[1777685533942,37.51,78363.53,29.1,0.99869,1e-05,0.09163]
[1777685534215,37.51,78355.32,29.1,0.99865,1e-05,0.09449]
[1777685535222,37.51,78356.54,29.1,0.99865,1e-05,0.09406]
[1777685536229,37.51,78353.96,29.1,0.99864,1e-05,0.09497]
[1777685539249,37.51,78352.12,29.1,0.99863,1e-05,0.09563]
[1777685545292,37.51,78352.23,29.1,0.99863,1e-05,0.09559]
[1777685551334,37.51,78352.91,29.1,0.99865,1e-05,0.09413]
[1777685552341,37.51,78352.5,29.1,0.99865,1e-05,0.09427]
[1777685558383,37.51,78353.15,29.1,0.99865,1e-05,0.09404]
[1777685560397,37.51,78352.18,29.1,0.99865,1e-05,0.09439]
[1777685561404,37.51,78352.88,29.1,0.99865,1e-05,0.09414]
[1777685566440,37.51,78352.67,29.1,0.99865,1e-05,0.09421]
[1777685571475,37.51,78352.99,29.1,0.99865,1e-05,0.0941]
[1777685572482,37.51,78358.52,29.1,0.99868,1e-05,0.09217]
[1777685573490,37.51,78358.97,29.1,0.99868,1e-05,0.09201]
[1777685574497,37.51,78360.62,29.1,0.99869,1e-05,0.09144]
[1777685576386,37.51,78360.62,29.1,0.99869,1e-05,0.09144]
[1777685576390,37.51,78360.62,29.1,0.99869,1e-05,0.09144]
[1777685575504,37.51,78361.07,29.1,0.9987,1e-05,0.09129]
[1777685576512,37.51,78362.19,29.1,0.9987,1e-05,0.0909]
[1777685577519,37.51,78368.25,29.1,0.99873,1e-05,0.08885]
[1777685578526,37.51,78371.59,29.1,0.99875,1e-05,0.08774]
[1777685579533,37.51,78376.13,29.1,0.99878,1e-05,0.08625]
[1777685580540,37.51,78376.73,29.1,0.99878,1e-05,0.08605]
[1777685583098,37.51,78376.71,29.1,0.99878,1e-05,0.08606]
[1777685583199,37.51,78376.78,29.1,0.99878,1e-05,0.08603]
[1777685583561,37.51,78377.99,29.1,0.99878,1e-05,0.08564]
[1777685585575,37.51,78379.18,29.1,0.99879,1e-05,0.08526]
[1777685586582,37.51,78380.72,29.1,0.9988,0.0,0.08476]
[1777685588596,37.51,78384.97,29.1,0.99882,0.0,0.0834]
[1777685589603,37.51,78386.17,29.1,0.99883,0.0,0.08302]
[1777685592625,37.51,78386.93,29.1,0.99883,0.0,0.08278]
[1777685594639,37.51,78386.38,29.1,0.99883,0.0,0.08296]
[1777685595646,37.51,78392.37,29.1,0.99886,0.0,0.08109]
[1777685596652,37.51,78393.5,29.1,0.99886,0.0,0.08074]
[1777685600217,37.51,78393.5,29.1,0.99886,0.0,0.08074]
[1777685600222,37.51,78394.71,29.1,0.99887,0.0,0.08037]
[1777685601218,37.51,78394.71,29.1,0.99887,0.0,0.08037]
[1777685601249,37.51,78394.71,29.1,0.99887,0.0,0.08037]
[1777685601252,37.51,78394.71,29.1,0.99887,0.0,0.08037]
[1777685601330,37.51,78394.71,29.1,0.99887,0.0,0.08037]
[1777685601408,37.51,78402.09,29.1,0.9989,0.0,0.07814]
[1777685601688,37.51,78421.89,29.1,0.99899,0.0,0.07242]
[1777685602514,37.51,78421.89,29.1,0.99899,0.0,0.07242]
[1777685602695,37.51,78419.18,29.1,0.99898,0.0,0.07318]
[1777685603823,37.51,78417.68,29.1,0.99897,0.0,0.0736]
[1777685605285,37.51,78417.68,29.1,0.99897,0.0,0.0736]
[1777685605360,37.51,78420.23,29.1,0.99898,0.0,0.07288]
[1777685605716,37.51,78425.35,29.1,0.999,0.0,0.07146]
[1777685606723,37.51,78426.39,29.1,0.99901,0.0,0.07117]
[1777685607730,37.51,78422.93,29.1,0.99899,0.0,0.07213]
[1777685608737,37.51,78417.42,29.1,0.99897,0.0,0.07367]
[1777685609744,37.51,78416.5,29.1,0.99897,0.0,0.07393]
[1777685610752,37.51,78412.85,29.1,0.99895,0.0,0.07498]
[1777685611758,37.51,78411.47,29.1,0.99896,0.0,0.07437]
[1777685613772,37.51,78410.41,29.1,0.99895,0.0,0.07467]
[1777685614780,37.51,78409.51,29.1,0.99895,0.0,0.07493]
[1777685615787,37.51,78410.15,29.1,0.99895,0.0,0.07475]
[1777685616793,37.51,78411.39,29.1,0.99896,0.0,0.07439]
[1777685617800,37.51,78412.15,29.1,0.99896,0.0,0.07417]
[1777685618807,37.51,78413.24,29.1,0.99896,0.0,0.07386]
[1777685619814,37.51,78414.1,29.1,0.99897,0.0,0.07362]
[1777685623842,37.51,78415.15,29.1,0.99897,0.0,0.07332]
[1777685628878,37.51,78415.02,29.1,0.99897,0.0,0.07336]
[1777685632906,37.51,78414.41,29.1,0.99897,0.0,0.07353]
[1777685637941,37.51,78414.54,29.1,0.99897,0.0,0.07349]
[1777685638948,37.51,78415.65,29.1,0.99898,0.0,0.07318]
[1777685639955,37.51,78419.15,29.1,0.99899,0.0,0.0722]
[1777685640962,37.51,78418.23,29.1,0.99899,0.0,0.07246]
[1777685643983,37.51,78422.53,29.1,0.999,0.0,0.07126]
[1777685644990,37.51,78424.35,29.1,0.99901,0.0,0.07076]
[1777685648015,37.51,78422.24,29.1,0.999,0.0,0.07134]
[1777685649176,37.51,78421.42,29.1,0.999,0.0,0.07157]
[1777685652042,37.51,78421.99,29.1,0.999,0.0,0.07141]
[1777685654056,37.51,78423.34,29.1,0.99901,0.0,0.07104]
[1777685655063,37.51,78427.97,29.1,0.99903,0.0,0.06978]
[1777685657078,37.51,78426.33,29.1,0.99902,0.0,0.07023]
[1777685662113,37.51,78426.29,29.1,0.99902,0.0,0.07024]
[1777685666141,37.51,78427.6,29.1,0.99903,0.0,0.06989]
[1777685671177,37.52,78427.28,29.1,0.99904,0.0,0.06903]
[1777685676212,37.53,78424.52,29.1,0.99902,0.0,0.07003]
[1777685677219,37.53,78423.1,29.1,0.99902,0.0,0.07047]
[1777685678225,37.54,78426.04,29.1,0.99903,0.0,0.06972]
[1777685681247,37.54,78426.54,29.1,0.99903,0.0,0.06975]
[1777685682254,37.54,78428.09,29.1,0.99903,0.0,0.06933]
[1777685683261,37.54,78427.32,29.1,0.99903,0.0,0.06954]
[1777685685275,37.54,78424.32,29.1,0.99902,0.0,0.07036]
[1777685686282,37.54,78423.58,29.1,0.99901,0.0,0.07056]
[1777685687288,37.54,78423.06,29.1,0.99901,0.0,0.0707]
[1777685692324,37.54,78423.48,29.1,0.99901,0.0,0.07059]
[1777685693331,37.54,78421.9,29.1,0.99901,0.0,0.07102]
[1777685695345,37.54,78422.58,29.1,0.99901,0.0,0.07083]
[1777685696362,37.54,78419.26,29.1,0.999,0.0,0.07175]
[1777685699383,37.54,78418.68,29.1,0.99899,0.0,0.07191]
[1777685702082,37.54,78418.45,29.1,0.99899,0.0,0.07197]
[1777685702404,37.54,78415.72,29.1,0.99898,0.0,0.07274]
[1777685705425,37.54,78413.03,29.1,0.99897,0.0,0.07349]
[1777685706432,37.54,78410.11,29.1,0.99896,0.0,0.07433]
[1777685710533,37.54,78409.28,29.1,0.99895,0.0,0.07456]
[1777685712474,37.54,78408.22,29.1,0.99895,0.0,0.07487]
[1777685713480,37.54,78403.34,29.1,0.99893,0.0,0.07629]
[1777685714488,37.54,78398.9,29.1,0.99891,0.0,0.0776]
[1777685715495,37.54,78396.55,29.1,0.99889,0.0,0.0783]
[1777685716502,37.54,78391.97,29.1,0.99887,0.0,0.07968]
[1777685717439,37.54,78391.97,29.1,0.99887,0.0,0.07968]
[1777685717509,37.54,78382.31,29.1,0.99883,0.0,0.08267]
[1777685718473,37.54,78382.31,29.1,0.99883,0.0,0.08267]
[1777685718516,37.54,78378.94,29.1,0.99881,0.0,0.08374]
[1777685719522,37.54,78381.14,29.1,0.99882,0.0,0.08304]
[1777685720530,37.54,78380.14,29.1,0.99882,0.0,0.08336]
[1777685721537,37.54,78379.28,29.1,0.99881,0.0,0.08363]
[1777685727578,37.54,78379.56,29.1,0.99881,0.0,0.08354]
[1777685730275,37.54,78379.36,29.1,0.99881,0.0,0.08361]
[1777685730879,37.54,78379.36,29.1,0.99881,0.0,0.08361]
[1777685730940,37.54,78374.56,29.1,0.99879,1e-05,0.08514]
[1777685731609,37.54,78365.2,29.1,0.99876,1e-05,0.08707]
[1777685732615,37.54,78364.89,29.1,0.99876,1e-05,0.08717]
[1777685734107,37.54,78364.89,29.1,0.99876,1e-05,0.08717]
[1777685734317,37.54,78364.89,29.1,0.99876,1e-05,0.08717]
[1777685734390,37.54,78362.73,29.1,0.99874,1e-05,0.08788]
[1777685734630,37.54,78359.74,29.1,0.99873,1e-05,0.08888]
[1777685737651,37.54,78359.19,29.1,0.99873,1e-05,0.08907]
[1777685739994,37.54,78359.76,29.1,0.99873,1e-05,0.08888]
[1777685741683,37.54,78358.68,29.1,0.99872,1e-05,0.08924]
[1777685742690,37.54,78359.96,29.1,0.99873,1e-05,0.08881]
[1777685744703,37.54,78362.39,29.1,0.99874,1e-05,0.088]
[1777685746718,37.54,78361.22,29.1,0.99874,1e-05,0.08839]
[1777685748732,37.54,78359.04,29.1,0.99872,1e-05,0.08912]
[1777685750746,37.54,78356.93,29.1,0.99871,1e-05,0.08983]
[1777685755780,37.54,78356.78,29.1,0.99871,1e-05,0.08988]
[1777685759811,37.54,78359.18,29.1,0.99873,1e-05,0.08907]
[1777685760818,37.54,78360.44,29.1,0.99873,1e-05,0.08865]
[1777685765856,37.54,78361.81,29.1,0.99874,1e-05,0.08819]
[1777685766863,37.54,78364.74,29.1,0.99875,1e-05,0.08722]
[1777685767870,37.54,78371.4,29.1,0.99879,1e-05,0.08504]
[1777685768877,37.54,78372.25,29.1,0.99879,1e-05,0.08477]
[1777685769884,37.54,78372.95,29.1,0.9988,1e-05,0.08454]
[1777685772905,37.54,78373.68,29.1,0.9988,1e-05,0.08431]
[1777685773912,37.54,78374.95,29.1,0.99881,0.0,0.0839]
[1777685774919,37.54,78377.26,29.1,0.99882,0.0,0.08317]
[1777685775926,37.54,78378.35,29.1,0.99882,0.0,0.08282]
[1777685777940,37.54,78381.97,29.1,0.99884,0.0,0.08169]
[1777685778947,37.54,78381.37,29.1,0.99884,0.0,0.08187]
[1777685780961,37.54,78380.62,29.1,0.99883,0.0,0.08211]
[1777685781967,37.54,78379.21,29.1,0.99883,0.0,0.08255]
[1777685782975,37.54,78379.83,29.1,0.99883,0.0,0.08235]
[1777685784989,37.54,78380.53,29.1,0.99883,0.0,0.08214]
[1777685790027,37.54,78380.84,29.1,0.99884,0.0,0.08204]
[1777685791031,37.54,78380.83,29.1,0.99885,0.0,0.08095]
[1777685795059,37.54,78379.95,29.1,0.99885,0.0,0.08123]
[1777685796065,37.54,78375.53,29.1,0.99882,0.0,0.08261]
[1777685799086,37.54,78374.77,29.1,0.99882,0.0,0.08285]
[1777685801101,37.54,78370.41,29.1,0.9988,1e-05,0.08424]
[1777685803115,37.54,78369.6,29.1,0.9988,1e-05,0.0845]
[1777685804122,37.54,78368.44,29.1,0.99879,1e-05,0.08487]
[1777685805129,37.54,78366.05,29.1,0.99878,1e-05,0.08565]
[1777685808150,37.54,78367.73,29.1,0.99879,1e-05,0.0851]
[1777685809157,37.54,78368.99,29.1,0.99879,1e-05,0.08469]
[1777685814192,37.54,78369.32,29.1,0.99879,1e-05,0.08459]
[1777685817581,37.54,78369.32,29.1,0.99879,1e-05,0.08459]
[1777685821317,37.54,78369.08,29.1,0.99879,1e-05,0.08466]
[1777685821418,37.54,78369.11,29.1,0.99879,1e-05,0.08465]
[1777685822326,37.54,78369.11,29.1,0.99879,1e-05,0.08465]
[1777685828290,37.54,78369.19,29.1,0.99879,1e-05,0.08463]
[1777685829296,37.54,78368.4,29.1,0.99879,1e-05,0.08488]
[1777685830303,37.54,78369.05,29.1,0.99879,1e-05,0.08467]
[1777685839301,37.54,78369.23,29.1,0.99879,1e-05,0.08462]
[1777685839367,37.54,78371.63,29.1,0.99881,0.0,0.08385]
[1777685840988,37.54,78371.63,29.1,0.99881,0.0,0.08385]
[1777685846416,37.54,78368.92,29.1,0.99879,1e-05,0.08472]
[1777685851451,37.54,78368.85,29.1,0.99881,0.0,0.08362]
[1777685855479,37.54,78368.33,29.1,0.9988,0.0,0.08378]
[1777685860514,37.54,78368.62,29.1,0.99881,0.0,0.08369]
[1777685868569,37.54,78368.72,29.1,0.99881,0.0,0.08366]
[1777685873605,37.54,78364.85,29.1,0.99879,1e-05,0.0849]
[1777685874612,37.54,78364.32,29.1,0.99878,1e-05,0.08507]
[1777685876626,37.54,78363.86,29.1,0.99878,1e-05,0.08522]
[1777685878639,37.54,78364.41,29.1,0.99878,1e-05,0.08505]
[1777685879647,37.54,78365.69,29.1,0.99879,1e-05,0.08463]
[1777685883675,37.54,78366.52,29.1,0.9988,1e-05,0.08436]
[1777685885689,37.54,78367.07,29.1,0.9988,1e-05,0.08419]
[1777685890724,37.54,78366.77,29.1,0.9988,1e-05,0.08428]
[1777685892737,37.54,78369.11,29.1,0.99881,0.0,0.08354]
[1777685897773,37.54,78369.22,29.1,0.99881,0.0,0.0835]
[1777685902807,37.54,78369.43,29.1,0.99881,0.0,0.08343]
[1777685904822,37.54,78370.06,29.1,0.99881,0.0,0.08323]
[1777685909857,37.54,78370.05,29.1,0.99881,0.0,0.08324]
[1777685911870,37.54,78369.62,29.1,0.99883,0.0,0.08226]
[1777685916906,37.54,78369.84,29.1,0.99883,0.0,0.08219]
[1777685919927,37.54,78369.36,29.1,0.99883,0.0,0.08235]
[1777685923954,37.54,78367.8,29.1,0.99882,0.0,0.08284]
[1777685924961,37.54,78365.63,29.1,0.99881,0.0,0.08353]
[1777685927983,37.54,78364.22,29.1,0.9988,1e-05,0.08398]
[1777685929997,37.54,78363.56,29.1,0.9988,1e-05,0.08419]
[1777685932015,37.54,78362.33,29.1,0.99879,1e-05,0.08459]
[1777685933022,37.54,78361.83,29.1,0.99879,1e-05,0.08475]
[1777685934029,37.54,78360.09,29.1,0.99878,1e-05,0.08531]
[1777685935036,37.54,78352.08,29.1,0.99874,1e-05,0.08796]
[1777685936043,37.54,78351.88,29.1,0.99874,1e-05,0.08802]
[1777685937050,37.54,78351.39,29.1,0.99873,1e-05,0.08819]
[1777685938058,37.54,78350.81,29.1,0.99873,1e-05,0.08838]
[1777685939064,37.54,78350.03,29.1,0.99873,1e-05,0.08864]
[1777685942085,37.54,78352.86,29.1,0.99874,1e-05,0.0877]
[1777685943096,37.54,78353.72,29.1,0.99875,1e-05,0.08741]
[1777685944103,37.54,78358.73,29.1,0.99877,1e-05,0.08576]
[1777685946117,37.54,78359.37,29.1,0.99878,1e-05,0.08555]
[1777685952158,37.54,78358.87,29.1,0.99877,1e-05,0.08571]
[1777685956187,37.54,78361.12,29.1,0.99878,1e-05,0.08498]
[1777685957195,37.55,78361.61,29.1,0.99879,1e-05,0.08483]
[1777685960215,37.55,78359.16,29.1,0.99877,1e-05,0.08567]
[1777685964243,37.55,78355.1,29.1,0.99875,1e-05,0.087]
[1777685965250,37.55,78351.64,29.1,0.99873,1e-05,0.08815]
[1777685969278,37.55,78347.83,29.1,0.99871,1e-05,0.08944]
[1777685973305,37.55,78358.99,29.1,0.99879,1e-05,0.08459]
[1777685974313,37.55,78358.6,29.1,0.99879,1e-05,0.08471]
[1777685976327,37.55,78359.29,29.1,0.99879,1e-05,0.08449]
[1777685979347,37.55,78359.96,29.1,0.99879,1e-05,0.08427]
[1777685988411,37.55,78360.22,29.1,0.99879,1e-05,0.08419]
[1777685993446,37.55,78360.12,29.1,0.99879,1e-05,0.08422]
[1777685996467,37.55,78362.3,29.1,0.99881,1e-05,0.08352]
[1777685998480,37.55,78359.92,29.1,0.99879,1e-05,0.08429]
[1777685999488,37.55,78358.23,29.1,0.99878,1e-05,0.08483]
[1777686000495,37.55,78357.0,29.1,0.99878,1e-05,0.08523]
[1777686001502,37.55,78351.04,29.1,0.99875,1e-05,0.08719]
[1777686002509,37.55,78351.86,29.1,0.99875,1e-05,0.08692]
[1777686003516,37.55,78349.99,29.1,0.99874,1e-05,0.08754]
[1777686005530,37.55,78347.68,29.1,0.99873,1e-05,0.08831]
[1777686007725,37.55,78347.68,29.1,0.99873,1e-05,0.08831]
[1777686008551,37.55,78342.94,29.1,0.9987,1e-05,0.08992]
[1777686009557,37.55,78335.98,29.1,0.99867,1e-05,0.09232]
[1777686010565,37.55,78334.46,29.1,0.99866,1e-05,0.09286]
[1777686011572,37.55,78338.36,29.1,0.99868,1e-05,0.09149]
[1777686012579,37.55,78339.6,29.1,0.99869,1e-05,0.09107]
[1777686013586,37.55,78340.18,29.1,0.99869,1e-05,0.09087]
[1777686017614,37.55,78339.6,29.1,0.99869,1e-05,0.09107]
[1777686022648,37.55,78339.01,29.1,0.99868,1e-05,0.09127]
[1777686026677,37.55,78337.12,29.1,0.99867,1e-05,0.09192]
[1777686027684,37.55,78339.39,29.1,0.99869,1e-05,0.09114]
[1777686031712,37.55,78339.41,29.1,0.9987,1e-05,0.08993]
[1777686036747,37.55,78339.15,29.1,0.9987,1e-05,0.09002]
[1777686037754,37.55,78334.73,29.1,0.99868,1e-05,0.09155]
[1777686040775,37.55,78335.53,29.1,0.99868,1e-05,0.09127]
[1777686046817,37.55,78334.56,29.1,0.99868,1e-05,0.09161]
[1777686052859,37.55,78334.56,29.1,0.99868,1e-05,0.09161]
[1777686054873,37.55,78332.56,29.1,0.99866,1e-05,0.0923]
[1777686055880,37.55,78331.83,29.1,0.99866,1e-05,0.09256]
[1777686060915,37.55,78331.75,29.1,0.99866,1e-05,0.09259]
[1777686061640,37.55,78331.75,29.1,0.99866,1e-05,0.09259]
[1777686062928,37.55,78329.33,29.1,0.99865,1e-05,0.09344]
[1777686063936,37.55,78329.89,29.1,0.99865,1e-05,0.09324]
[1777686064943,37.55,78328.87,29.1,0.99864,1e-05,0.0936]
[1777686069978,37.55,78327.32,29.1,0.99864,1e-05,0.09415]
[1777686072999,37.55,78326.6,29.1,0.99863,1e-05,0.09441]
[1777686074006,37.55,78324.4,29.1,0.99862,1e-05,0.0952]
[1777686075013,37.55,78327.17,29.1,0.99863,1e-05,0.09421]
[1777686076020,37.55,78328.66,29.1,0.99864,1e-05,0.09368]
[1777686078033,37.55,78329.4,29.1,0.99865,1e-05,0.09341]
[1777686082062,37.55,78330.5,29.1,0.99865,1e-05,0.09303]
[1777686083069,37.55,78331.32,29.1,0.99866,1e-05,0.09274]
[1777686088104,37.55,78331.02,29.1,0.99866,1e-05,0.09284]
[1777686092132,37.55,78330.85,29.1,0.99867,1e-05,0.09169]
[1777686099181,37.55,78328.59,29.1,0.99866,1e-05,0.09248]
[1777686106267,37.55,78328.63,29.1,0.99866,1e-05,0.09246]
[1777686107282,37.55,78328.63,29.1,0.99866,1e-05,0.09246]
[1777686107329,37.55,78328.63,29.1,0.99866,1e-05,0.09246]
[1777686107379,37.55,78328.63,29.1,0.99866,1e-05,0.09246]
[1777686113279,37.55,78327.03,29.1,0.99865,1e-05,0.09302]
[1777686114286,37.55,78325.98,29.1,0.99865,1e-05,0.09339]
[1777686117307,37.55,78326.48,29.1,0.99865,1e-05,0.09322]
[1777686123349,37.55,78326.58,29.1,0.99865,1e-05,0.09318]
[1777686128383,37.55,78328.2,29.1,0.99866,1e-05,0.09261]
[1777686133419,37.55,78327.47,29.1,0.99865,1e-05,0.09287]
[1777686135433,37.55,78326.94,29.1,0.99865,1e-05,0.09306]
[1777686142482,37.55,78326.81,29.1,0.99865,1e-05,0.0931]
[1777686144496,37.55,78329.12,29.1,0.99866,1e-05,0.09229]
[1777686153559,37.55,78329.47,29.1,0.99868,1e-05,0.09095]
[1777686155573,37.55,78331.05,29.1,0.99869,1e-05,0.09041]
[1777686156580,37.55,78333.02,29.1,0.9987,1e-05,0.08973]
[1777686161618,37.55,78333.03,29.1,0.9987,1e-05,0.08973]
[1777686169670,37.55,78333.03,29.1,0.9987,1e-05,0.08973]
[1777686171686,37.55,78331.9,29.1,0.9987,1e-05,0.09012]
[1777686172692,37.55,78332.52,29.1,0.9987,1e-05,0.0899]
[1777686177728,37.55,78332.85,29.1,0.9987,1e-05,0.08979]
[1777686179741,37.55,78330.25,29.1,0.99869,1e-05,0.09068]
[1777686180749,37.55,78329.56,29.1,0.99868,1e-05,0.09092]
[1777686182763,37.55,78328.56,29.1,0.99868,1e-05,0.09127]
[1777686183770,37.55,78321.43,29.1,0.99864,1e-05,0.09377]
[1777686184777,37.55,78320.51,29.1,0.99863,1e-05,0.0941]
[1777686189812,37.55,78320.91,29.1,0.99863,1e-05,0.09396]
[1777686197101,37.55,78320.87,29.1,0.99863,1e-05,0.09397]
[1777686198173,37.55,78320.87,29.1,0.99863,1e-05,0.09397]
[1777686201896,37.55,78319.61,29.1,0.99863,1e-05,0.09442]
[1777686206931,37.55,78320.71,29.1,0.99863,1e-05,0.09403]
[1777686207939,37.55,78322.04,29.1,0.99864,1e-05,0.09356]
[1777686208945,37.55,78323.51,29.1,0.99865,1e-05,0.09304]
[1777686209952,37.55,78325.02,29.1,0.99866,1e-05,0.09251]
[1777686214987,37.55,78325.59,29.1,0.99868,1e-05,0.09109]
[1777686220022,37.55,78325.15,29.1,0.99868,1e-05,0.09124]
[1777686229086,37.55,78325.2,29.1,0.99868,1e-05,0.09122]
[1777686231099,37.55,78324.73,29.1,0.99867,1e-05,0.09139]
[1777686238149,37.55,78324.65,29.1,0.99867,1e-05,0.09142]
[1777686243184,37.55,78323.91,29.1,0.99867,1e-05,0.09167]
[1777686246205,37.55,78322.67,29.1,0.99866,1e-05,0.09211]
[1777686247212,37.55,78323.4,29.1,0.99867,1e-05,0.09185]
[1777686251240,37.55,78324.83,29.1,0.99867,1e-05,0.09135]
[1777686252247,37.55,78325.67,29.1,0.99868,1e-05,0.09106]
[1777686253254,37.55,78324.02,29.1,0.99867,1e-05,0.09163]
[1777686254262,37.55,78323.49,29.1,0.99867,1e-05,0.09182]
[1777686259297,37.55,78323.56,29.1,0.99867,1e-05,0.0918]
[1777686262320,37.55,78322.31,29.1,0.99866,1e-05,0.09223]
[1777686268362,37.55,78322.41,29.1,0.99866,1e-05,0.0922]
[1777686270376,37.55,78323.0,29.1,0.99866,1e-05,0.09199]
[1777686271382,37.55,78322.66,29.1,0.99868,1e-05,0.09089]
[1777686276418,37.55,78321.98,29.1,0.99868,1e-05,0.09113]
[1777686278433,37.55,78321.47,29.1,0.99867,1e-05,0.09131]
[1777686280447,37.55,78323.69,29.1,0.99868,1e-05,0.09054]
[1777686282460,37.55,78322.98,29.1,0.99868,1e-05,0.09078]
[1777686284475,37.55,78320.55,29.1,0.99867,1e-05,0.09163]
[1777686290657,37.55,78320.34,29.1,0.99867,1e-05,0.0917]
[1777686290665,37.55,78320.34,29.1,0.99867,1e-05,0.0917]
[1777686291197,37.55,78327.38,29.1,0.99871,1e-05,0.08927]
[1777686291896,37.55,78327.38,29.1,0.99871,1e-05,0.08927]
[1777686291967,37.55,78355.24,29.1,0.99885,0.0,0.0802]
[1777686292523,37.55,78355.24,29.1,0.99885,0.0,0.0802]
[1777686292530,37.55,78360.62,29.1,0.99887,0.0,0.07855]
[1777686293538,37.55,78365.89,29.1,0.9989,0.0,0.07696]
[1777686294545,37.55,78366.46,29.1,0.9989,0.0,0.07679]
[1777686297566,37.55,78368.37,29.1,0.99891,0.0,0.07622]
[1777686299581,37.55,78366.94,29.1,0.9989,0.0,0.07665]
[1777686300588,37.55,78362.32,29.1,0.99888,0.0,0.07803]
[1777686301595,37.55,78345.62,29.1,0.9988,1e-05,0.08324]
[1777686302602,37.55,78345.07,29.1,0.9988,1e-05,0.08341]
[1777686304917,37.55,78345.0,29.1,0.9988,1e-05,0.08343]
[1777686304990,37.55,78346.28,29.1,0.9988,1e-05,0.08302]
[1777686305623,37.55,78341.46,29.1,0.99878,1e-05,0.08458]
[1777686306630,37.55,78337.76,29.1,0.99876,1e-05,0.08579]
[1777686307637,37.55,78340.56,29.1,0.99877,1e-05,0.08487]
[1777686308644,37.55,78341.42,29.1,0.99878,1e-05,0.08459]
[1777686309651,37.55,78340.46,29.1,0.99877,1e-05,0.0849]
[1777686310663,37.55,78344.55,29.1,0.9988,1e-05,0.08358]
[1777686311666,37.55,78344.12,29.1,0.99879,1e-05,0.08372]
[1777686312673,37.55,78336.93,29.1,0.99876,1e-05,0.08606]
[1777686313680,37.55,78331.16,29.1,0.99873,1e-05,0.08799]
[1777686314687,37.55,78326.71,29.1,0.9987,1e-05,0.0895]
[1777686315694,37.55,78333.09,29.1,0.99874,1e-05,0.08734]
[1777686317040,37.55,78338.16,29.1,0.99876,1e-05,0.08566]
[1777686324757,37.55,78338.21,29.1,0.99876,1e-05,0.08564]
[1777686327778,37.55,78337.38,29.1,0.99876,1e-05,0.08591]
[1777686328785,37.55,78334.89,29.1,0.99875,1e-05,0.08674]
[1777686331806,37.55,78334.44,29.1,0.99876,1e-05,0.08572]
[1777686337848,37.55,78334.06,29.1,0.99876,1e-05,0.08585]
[1777686338855,37.55,78336.3,29.1,0.99877,1e-05,0.08511]
[1777686343890,37.55,78336.61,29.1,0.99877,1e-05,0.08501]
[1777686349932,37.55,78336.37,29.1,0.99877,1e-05,0.08509]
[1777686352953,37.55,78334.31,29.1,0.99876,1e-05,0.08577]
[1777686358995,37.55,78334.31,29.1,0.99876,1e-05,0.08577]
[1777686359430,37.55,78334.31,29.1,0.99876,1e-05,0.08577]
[1777686366044,37.55,78334.27,29.1,0.99876,1e-05,0.08578]
[1777686368348,37.55,78334.27,29.1,0.99876,1e-05,0.08578]
[1777686369064,37.55,78331.42,29.1,0.99874,1e-05,0.08672]
[1777686373093,37.55,78330.8,29.1,0.99874,1e-05,0.08693]
[1777686377120,37.55,78329.34,29.1,0.99873,1e-05,0.08742]
[1777686378128,37.55,78325.32,29.1,0.99871,1e-05,0.08878]
[1777686379135,37.55,78324.71,29.1,0.99871,1e-05,0.08898]
[1777686381149,37.55,78324.13,29.1,0.9987,1e-05,0.08918]
[1777686386185,37.55,78324.45,29.1,0.99871,1e-05,0.08907]
[1777686389206,37.55,78324.96,29.1,0.99871,1e-05,0.0889]
[1777686392227,37.55,78327.75,29.1,0.99874,1e-05,0.08677]
[1777686393234,37.55,78327.13,29.1,0.99874,1e-05,0.08698]
[1777686398269,37.55,78327.1,29.1,0.99874,1e-05,0.08699]
[1777686402297,37.55,78326.47,29.1,0.99873,1e-05,0.0872]
[1777686404311,37.55,78324.2,29.1,0.99872,1e-05,0.08796]
[1777686409346,37.55,78324.27,29.1,0.99872,1e-05,0.08794]
[1777686414753,37.55,78324.55,29.1,0.99872,1e-05,0.08785]
[1777686416385,37.55,78324.58,29.1,0.99872,1e-05,0.08784]
[1777686423134,37.55,78324.5,29.1,0.99872,1e-05,0.08786]
[1777686424192,37.55,78324.32,29.1,0.99872,1e-05,0.08792]
[1777686428479,37.55,78323.46,29.1,0.99872,1e-05,0.08821]
[1777686429486,37.55,78324.27,29.1,0.99872,1e-05,0.08794]
[1777686431120,37.55,78324.27,29.1,0.99872,1e-05,0.08794]
[1777686436195,37.55,78324.46,29.1,0.99872,1e-05,0.08788]
[1777686436421,37.55,78324.46,29.1,0.99872,1e-05,0.08788]
[1777686438017,37.55,78324.46,29.1,0.99872,1e-05,0.08788]
[1777686438549,37.55,78328.7,29.1,0.99875,1e-05,0.08646]
[1777686440332,37.55,78328.7,29.1,0.99875,1e-05,0.08646]
[1777686441572,37.55,78331.74,29.1,0.99876,1e-05,0.08545]
[1777686446606,37.55,78329.59,29.1,0.99875,1e-05,0.08616]
[1777686451642,37.55,78329.63,29.1,0.99877,1e-05,0.08499]
[1777686456677,37.55,78328.66,29.1,0.99876,1e-05,0.0853]
[1777686459698,37.55,78329.4,29.1,0.99877,1e-05,0.08506]
[1777686465740,37.55,78329.14,29.1,0.99876,1e-05,0.08515]
[1777686468760,37.55,78331.66,29.1,0.99878,1e-05,0.08432]
[1777686474803,37.55,78332.5,29.1,0.99878,1e-05,0.08405]
[1777686475810,37.55,78333.02,29.1,0.99878,1e-05,0.08388]
[1777686479838,37.55,78332.52,29.1,0.99878,1e-05,0.08404]
[1777686481852,37.55,78335.92,29.1,0.9988,1e-05,0.08295]
[1777686482859,37.55,78336.64,29.1,0.9988,1e-05,0.08272]
[1777686483866,37.55,78337.11,29.1,0.99881,1e-05,0.08257]
[1777686484873,37.55,78337.77,29.1,0.99881,1e-05,0.08236]
[1777686488901,37.55,78338.54,29.1,0.99881,1e-05,0.08211]
[1777686489908,37.55,78338.97,29.1,0.99882,1e-05,0.08197]
[1777686492929,37.55,78338.54,29.1,0.99881,1e-05,0.08211]
[1777686494943,37.55,78337.89,29.1,0.99881,1e-05,0.08232]
[1777686495950,37.55,78338.46,29.1,0.99881,1e-05,0.08214]
[1777686496957,37.55,78337.29,29.1,0.99881,1e-05,0.08251]
[1777686504006,37.55,78337.54,29.1,0.99881,1e-05,0.08243]
[1777686509041,37.55,78337.47,29.1,0.99881,1e-05,0.08245]
[1777686512062,37.55,78337.54,29.1,0.99882,0.0,0.0813]
[1777686517096,37.55,78337.67,29.1,0.99882,0.0,0.08126]
[1777686519111,37.55,78335.37,29.1,0.99881,1e-05,0.08199]
[1777686524146,37.55,78335.34,29.1,0.99881,1e-05,0.082]
[1777686527016,37.55,78335.28,29.1,0.99881,1e-05,0.08202]
[1777686528073,37.55,78335.28,29.1,0.99881,1e-05,0.08202]
[1777686533209,37.55,78335.24,29.1,0.99881,1e-05,0.08203]
[1777686534216,37.55,78335.68,29.1,0.99881,1e-05,0.08189]
[1777686537237,37.55,78337.58,29.1,0.99882,0.0,0.08129]
[1777686541265,37.55,78339.93,29.1,0.99884,0.0,0.08055]
[1777686544286,37.55,78338.55,29.1,0.99883,0.0,0.08099]
[1777686546299,37.55,78336.0,29.1,0.99882,1e-05,0.08179]
[1777686547307,37.55,78333.74,29.1,0.9988,1e-05,0.08251]
[1777686552341,37.55,78333.65,29.1,0.9988,1e-05,0.08254]
[1777686554356,37.55,78332.91,29.1,0.9988,1e-05,0.08278]
[1777686555363,37.55,78333.37,29.1,0.9988,1e-05,0.08263]
[1777686560397,37.55,78333.06,29.1,0.9988,1e-05,0.08273]
[1777686565433,37.55,78333.03,29.1,0.9988,1e-05,0.08274]
[1777686568454,37.55,78335.23,29.1,0.99881,1e-05,0.08204]
[1777686570625,37.55,78335.16,29.1,0.99881,1e-05,0.08206]
[1777686571475,37.55,78335.09,29.1,0.99883,0.0,0.08096]
[1777686571691,37.55,78335.09,29.1,0.99883,0.0,0.08096]
[1777686582552,37.55,78333.26,29.1,0.99882,1e-05,0.08153]
[1777686583559,37.55,78333.72,29.1,0.99882,1e-05,0.08139]
[1777686589602,37.55,78333.91,29.1,0.99882,1e-05,0.08133]
[1777686595643,37.55,78333.89,29.1,0.99882,1e-05,0.08133]
[1777686598664,37.55,78332.72,29.1,0.99882,1e-05,0.0817]
[1777686599671,37.55,78333.26,29.1,0.99882,1e-05,0.08153]
[1777686601684,37.55,78331.57,29.1,0.99881,1e-05,0.08207]
[1777686602692,37.55,78330.3,29.1,0.9988,1e-05,0.08248]
[1777686603699,37.55,78328.98,29.1,0.9988,1e-05,0.0829]
[1777686610748,37.55,78329.09,29.1,0.9988,1e-05,0.08286]
[1777686611755,37.55,78332.2,29.1,0.99881,1e-05,0.08187]
[1777686612762,37.55,78333.05,29.1,0.99882,1e-05,0.0816]
[1777686617797,37.55,78335.25,29.1,0.99883,0.0,0.08091]
[1777686620819,37.55,78337.84,29.1,0.99884,0.0,0.08009]
[1777686621826,37.55,78339.04,29.1,0.99885,0.0,0.07972]
[1777686622833,37.55,78338.31,29.1,0.99884,0.0,0.07995]
[1777686626861,37.55,78338.77,29.1,0.99885,0.0,0.07981]
[1777686628874,37.55,78339.24,29.1,0.99885,0.0,0.07966]
[1777686629882,37.55,78336.71,29.1,0.99884,0.0,0.08045]
[1777686630889,37.55,78336.02,29.1,0.99883,0.0,0.08066]
[1777686632903,37.55,78337.12,29.1,0.99885,0.0,0.07921]
[1777686634919,37.55,78334.25,29.1,0.99884,0.0,0.0801]
[1777686639954,37.55,78334.79,29.1,0.99884,0.0,0.07994]
[1777686644989,37.55,78333.89,29.1,0.99884,0.0,0.08022]
[1777686647004,37.55,78333.04,29.1,0.99883,0.0,0.08048]
[1777686652047,37.55,78333.52,29.1,0.99884,0.0,0.08033]
[1777686657082,37.55,78333.51,29.1,0.99884,0.0,0.08033]
[1777686662117,37.55,78333.81,29.1,0.99884,0.0,0.08024]
[1777686666145,37.55,78332.99,29.1,0.99883,0.0,0.0805]
[1777686671180,37.55,78333.08,29.1,0.99883,0.0,0.08047]
[1777686676112,37.55,78333.22,29.1,0.99883,0.0,0.08043]
[1777686677128,37.55,78333.22,29.1,0.99883,0.0,0.08043]
[1777686682257,37.55,78332.97,29.1,0.99883,0.0,0.0805]
[1777686688500,37.55,78332.62,29.1,0.99883,0.0,0.08061]
[1777686692327,37.55,78332.65,29.1,0.99885,0.0,0.07949]
[1777686693703,37.55,78332.65,29.1,0.99885,0.0,0.07949]
[1777686694341,37.55,78334.89,29.1,0.99886,0.0,0.0788]
[1777686695348,37.55,78333.55,29.1,0.99885,0.0,0.07921]
[1777686699376,37.55,78331.16,29.1,0.99884,0.0,0.07995]
[1777686704416,37.55,78331.17,29.1,0.99884,0.0,0.07995]
[1777686709451,37.55,78331.32,29.1,0.99884,0.0,0.0799]
[1777686719521,37.55,78331.58,29.1,0.99884,0.0,0.07982]
[1777686724558,37.55,78331.3,29.1,0.99884,0.0,0.07991]
[1777686726716,37.55,78331.3,29.1,0.99884,0.0,0.07991]
[1777686731752,37.55,78331.63,29.1,0.99884,0.0,0.07981]
[1777686734627,37.55,78334.13,29.1,0.99885,0.0,0.07903]
[1777686739661,37.55,78333.95,29.1,0.99885,0.0,0.07909]
[1777686742887,37.55,78333.5,29.1,0.99885,0.0,0.07923]
[1777686746964,37.55,78333.56,29.1,0.99885,0.0,0.07921]
[1777686749733,37.55,78331.23,29.1,0.99884,0.0,0.07993]
[1777686752754,37.55,78329.7,29.1,0.99885,0.0,0.0793]
[1777686753761,37.55,78328.76,29.1,0.99884,0.0,0.07959]
[1777686755775,37.55,78322.33,29.1,0.99881,1e-05,0.08161]
[1777686757335,37.55,78320.92,29.1,0.9988,1e-05,0.08206]
[1777686758796,37.55,78320.42,29.1,0.9988,1e-05,0.08222]
[1777686759803,37.55,78319.24,29.1,0.9988,1e-05,0.0826]
[1777686760810,37.55,78318.07,29.1,0.99879,1e-05,0.08298]
[1777686761816,37.55,78317.46,29.1,0.99879,1e-05,0.08317]
[1777686762824,37.55,78318.17,29.1,0.99879,1e-05,0.08295]
[1777686763831,37.55,78317.35,29.1,0.99879,1e-05,0.08321]
[1777686768866,37.55,78317.13,29.1,0.99879,1e-05,0.08328]
[1777686769873,37.55,78318.1,29.1,0.99879,1e-05,0.08297]
[1777686773901,37.55,78317.63,29.1,0.99879,1e-05,0.08312]
[1777686774908,37.55,78316.76,29.1,0.99878,1e-05,0.0834]
[1777686775915,37.55,78317.44,29.1,0.99879,1e-05,0.08318]
[1777686780953,37.55,78317.5,29.1,0.99879,1e-05,0.08316]
[1777686788012,37.55,78317.56,29.1,0.99879,1e-05,0.08314]
[1777686794046,37.55,78317.22,29.1,0.99879,1e-05,0.08325]
[1777686803109,37.55,78317.27,29.1,0.99879,1e-05,0.08324]
[1777686804116,37.55,78316.55,29.1,0.99878,1e-05,0.08347]
[1777686805207,37.55,78316.55,29.1,0.99878,1e-05,0.08347]
[1777686806336,37.55,78317.33,29.1,0.99879,1e-05,0.08322]
[1777686809151,37.55,78313.64,29.1,0.99877,1e-05,0.08442]
[1777686810158,37.55,78312.33,29.1,0.99876,1e-05,0.08485]
[1777686811165,37.55,78312.08,29.1,0.99878,1e-05,0.08377]
[1777686814186,37.55,78311.01,29.1,0.99877,1e-05,0.08411]
[1777686819221,37.55,78311.33,29.1,0.99877,1e-05,0.08401]
[1777686825264,37.55,78311.13,29.1,0.99877,1e-05,0.08408]
[1777686831306,37.55,78310.86,29.1,0.99877,1e-05,0.08416]
[1777686832313,37.55,78313.12,29.1,0.99878,1e-05,0.08343]
[1777686833320,37.55,78315.43,29.1,0.99879,1e-05,0.08268]
[1777686838354,37.55,78314.78,29.1,0.99879,1e-05,0.08289]
[1777686842383,37.55,78315.29,29.1,0.99879,1e-05,0.08272]
[1777686845404,37.55,78314.3,29.1,0.99879,1e-05,0.08304]
[1777686852452,37.55,78314.15,29.1,0.99879,1e-05,0.08309]
[1777686855474,37.55,78311.65,29.1,0.99877,1e-05,0.08391]
[1777686860509,37.55,78311.47,29.1,0.99877,1e-05,0.08396]
[1777686862523,37.55,78312.26,29.1,0.99878,1e-05,0.08371]
[1777686872594,37.55,78312.02,29.1,0.99879,1e-05,0.08263]
[1777686873601,37.55,78309.58,29.1,0.99878,1e-05,0.08342]
[1777686878636,37.55,78309.36,29.1,0.99878,1e-05,0.08349]
[1777686882664,37.55,78312.57,29.1,0.99879,1e-05,0.08245]
[1777686884678,37.55,78311.99,29.1,0.99879,1e-05,0.08264]
[1777686886692,37.55,78316.36,29.1,0.99881,1e-05,0.08124]
[1777686887699,37.55,78326.17,29.1,0.99886,0.0,0.07818]
[1777686888705,37.55,78327.41,29.1,0.99887,0.0,0.0778]
[1777686889713,37.55,78327.48,29.1,0.99887,0.0,0.07778]
[1777686890720,37.55,78326.43,29.1,0.99886,0.0,0.0781]
[1777686892734,37.55,78327.41,29.1,0.99887,0.0,0.0778]
[1777686895390,37.55,78327.56,29.1,0.99887,0.0,0.07775]
[1777686895755,37.55,78339.74,29.1,0.99893,0.0,0.07411]
[1777686896762,37.55,78342.27,29.1,0.99894,0.0,0.07337]
[1777686897328,37.55,78342.27,29.1,0.99894,0.0,0.07337]
[1777686900674,37.55,78342.59,29.1,0.99894,0.0,0.07328]
[1777686900790,37.55,78337.28,29.1,0.99892,0.0,0.07483]
[1777686901797,37.55,78332.3,29.1,0.99889,0.0,0.07632]
[1777686902804,37.55,78330.97,29.1,0.99889,0.0,0.07672]
[1777686903811,37.55,78330.1,29.1,0.99888,0.0,0.07698]
[1777686904818,37.55,78329.49,29.1,0.99888,0.0,0.07716]
[1777686908845,37.55,78328.86,29.1,0.99888,0.0,0.07736]
[1777686913313,37.55,78328.85,29.1,0.99888,0.0,0.07736]
[1777686913881,37.55,78323.99,29.1,0.99885,0.0,0.07885]
[1777686914890,37.55,78320.59,29.1,0.99884,0.0,0.07991]
[1777686916336,37.55,78320.59,29.1,0.99884,0.0,0.07991]
[1777686918916,37.55,78318.47,29.1,0.99882,1e-05,0.08057]
[1777686920328,37.55,78318.47,29.1,0.99882,1e-05,0.08057]
[1777686923952,37.55,78315.97,29.1,0.99881,1e-05,0.08136]
[1777686924958,37.55,78314.97,29.1,0.99881,1e-05,0.08168]
[1777686929994,37.55,78314.93,29.1,0.99881,1e-05,0.08169]
[1777686933015,37.55,78317.54,29.1,0.99884,0.0,0.07974]
[1777686937137,37.55,78317.39,29.1,0.99884,1e-05,0.07979]
[1777686937232,37.55,78315.15,29.1,0.99882,1e-05,0.08049]
[1777686938192,37.55,78315.15,29.1,0.99882,1e-05,0.08049]
[1777686940065,37.55,78315.84,29.1,0.99883,1e-05,0.08027]
[1777686945099,37.55,78315.8,29.1,0.99883,1e-05,0.08028]
[1777686950135,37.55,78315.66,29.1,0.99883,1e-05,0.08033]
[1777686959197,37.55,78315.75,29.1,0.99883,1e-05,0.0803]
[1777686964232,37.55,78315.65,29.1,0.99883,1e-05,0.08033]
[1777686972545,37.55,78315.72,29.1,0.99883,1e-05,0.08031]
[1777686977324,37.55,78315.03,29.1,0.99882,1e-05,0.08053]
[1777686982359,37.55,78314.99,29.1,0.99882,1e-05,0.08054]
[1777686985380,37.55,78314.34,29.1,0.99882,1e-05,0.08075]
[1777686991422,37.55,78314.13,29.1,0.99884,1e-05,0.07968]
[1777686996457,37.55,78313.97,29.1,0.99883,1e-05,0.07973]
[1777686997464,37.55,78312.15,29.1,0.99883,1e-05,0.0803]
[1777686998471,37.55,78308.77,29.1,0.99881,1e-05,0.08138]
[1777687002499,37.55,78309.27,29.1,0.99881,1e-05,0.08122]
[1777687008541,37.55,78309.16,29.1,0.99881,1e-05,0.08125]
[1777687013576,37.55,78309.4,29.1,0.99881,1e-05,0.08118]
[1777687016597,37.55,78307.99,29.1,0.9988,1e-05,0.08162]
[1777687017604,37.55,78306.4,29.1,0.9988,1e-05,0.08213]
[1777687022639,37.55,78306.57,29.1,0.9988,1e-05,0.08208]
[1777687030695,37.55,78306.69,29.1,0.9988,1e-05,0.08204]
[1777687035730,37.55,78305.9,29.1,0.99879,1e-05,0.0823]
[1777687041771,37.55,78305.49,29.1,0.99879,1e-05,0.08243]
[1777687046807,37.55,78304.36,29.1,0.99879,1e-05,0.08279]
[1777687047656,37.55,78304.36,29.1,0.99879,1e-05,0.08279]
[1777687047814,37.55,78304.21,29.1,0.99878,1e-05,0.08284]
[1777687048328,37.55,78304.21,29.1,0.99878,1e-05,0.08284]
[1777687048821,37.55,78303.26,29.1,0.99878,1e-05,0.08315]
[1777687053856,37.55,78303.28,29.1,0.9988,1e-05,0.08199]
[1777687058896,37.55,78303.53,29.1,0.9988,1e-05,0.08191]
[1777687064939,37.55,78302.35,29.1,0.99879,1e-05,0.08228]
[1777687065945,37.55,78300.34,29.1,0.99878,1e-05,0.08294]
[1777687067959,37.55,78299.61,29.1,0.99878,1e-05,0.08317]
[1777687072994,37.55,78299.7,29.1,0.99878,1e-05,0.08314]
[1777687074001,37.55,78300.41,29.1,0.99878,1e-05,0.08291]
[1777687076557,37.55,78300.19,29.1,0.99878,1e-05,0.08298]
[1777687082057,37.55,78300.22,29.1,0.99878,1e-05,0.08297]
[1777687085077,37.55,78299.57,29.1,0.99878,1e-05,0.08319]
[1777687086085,37.55,78300.2,29.1,0.99878,1e-05,0.08298]
[1777687091120,37.55,78301.41,29.1,0.99879,1e-05,0.08259]
[1777687093134,37.55,78300.64,29.1,0.99878,1e-05,0.08284]
[1777687094141,37.55,78301.22,29.1,0.99879,1e-05,0.08265]
[1777687099176,37.55,78301.23,29.1,0.99879,1e-05,0.08265]
[1777687107232,37.55,78300.53,29.1,0.99878,1e-05,0.08287]
[1777687108239,37.55,78301.08,29.1,0.99879,1e-05,0.0827]
[1777687114281,37.55,78300.95,29.1,0.9988,1e-05,0.08158]
[1777687116294,37.55,78301.43,29.1,0.9988,1e-05,0.08143]
[1777687117302,37.55,78300.95,29.1,0.9988,1e-05,0.08158]
[1777687118309,37.55,78301.46,29.1,0.9988,1e-05,0.08142]
[1777687124351,37.55,78301.0,29.1,0.9988,1e-05,0.08157]
[1777687129385,37.55,78300.6,29.1,0.9988,1e-05,0.08169]
[1777687135428,37.55,78300.79,29.1,0.9988,1e-05,0.08163]
[1777687142477,37.55,78300.82,29.1,0.9988,1e-05,0.08162]
[1777687147512,37.55,78301.1,29.1,0.9988,1e-05,0.08153]
[1777687152547,37.55,78302.44,29.1,0.99881,1e-05,0.08111]
[1777687153554,37.55,78303.22,29.1,0.99881,1e-05,0.08086]
[1777687158589,37.55,78303.44,29.1,0.99881,1e-05,0.08079]
[1777687165638,37.55,78303.39,29.1,0.99881,1e-05,0.0808]
[1777687166644,37.55,78297.46,29.1,0.99878,1e-05,0.08271]
[1777687169666,37.55,78297.91,29.1,0.99879,1e-05,0.08256]
[1777687171680,37.55,78297.6,29.1,0.9988,1e-05,0.0815]
[1777687177722,37.55,78297.2,29.1,0.9988,1e-05,0.08163]
[1777687178729,37.55,78295.84,29.1,0.99879,1e-05,0.08207]
[1777687184657,37.55,78295.93,29.1,0.99879,1e-05,0.08204]
[1777687184771,37.55,78306.19,29.1,0.99884,0.0,0.07879]
[1777687186080,37.55,78306.19,29.1,0.99884,0.0,0.07879]
[1777687185778,37.55,78313.37,29.1,0.99888,0.0,0.07659]
[1777687186310,37.55,78313.37,29.1,0.99888,0.0,0.07659]
[1777687187034,37.55,78332.7,29.1,0.99897,0.0,0.07092]
[1777687187792,37.55,78335.51,29.1,0.99898,0.0,0.07013]
[1777687190126,37.55,78335.19,29.1,0.99898,0.0,0.07022]
[1777687193834,37.55,78330.36,29.1,0.99896,0.0,0.07159]
[1777687194841,37.55,78326.69,29.1,0.99894,0.0,0.07264]
[1777687195848,37.55,78339.01,29.1,0.999,0.0,0.06916]
[1777687196855,37.55,78340.33,29.1,0.999,0.0,0.06879]
[1777687199095,37.55,78339.86,29.1,0.999,0.0,0.06892]
[1777687200884,37.55,78332.82,29.1,0.99897,0.0,0.07089]
[1777687202040,37.55,78332.82,29.1,0.99897,0.0,0.07089]
[1777687202092,37.55,78332.82,29.1,0.99897,0.0,0.07089]
[1777687201891,37.55,78328.19,29.1,0.99895,0.0,0.07221]
[1777687202898,37.55,78320.42,29.1,0.99891,0.0,0.07447]
[1777687204332,37.55,78320.36,29.1,0.99891,0.0,0.07449]
[1777687209947,37.55,78320.93,29.1,0.99892,0.0,0.07432]
[1777687214982,37.55,78321.09,29.1,0.99892,0.0,0.07428]
[1777687218003,37.55,78326.9,29.1,0.99894,0.0,0.07258]
[1777687219010,37.55,78328.53,29.1,0.99895,0.0,0.07211]
[1777687221026,37.55,78327.89,29.1,0.99895,0.0,0.0723]
[1777687224047,37.55,78328.9,29.1,0.99895,0.0,0.072]
[1777687228075,37.55,78328.39,29.1,0.99895,0.0,0.07215]
[1777687232103,37.55,78328.33,29.1,0.99897,0.0,0.07113]
[1777687239152,37.55,78330.63,29.1,0.99898,0.0,0.07048]
[1777687244228,37.55,78330.24,29.1,0.99897,0.0,0.07059]
[1777687247249,37.55,78331.22,29.1,0.99898,0.0,0.07031]
[1777687252284,37.55,78331.61,29.1,0.99898,0.0,0.0702]
[1777687257320,37.55,78331.31,29.1,0.99898,0.0,0.07029]
[1777687262356,37.55,78331.24,29.1,0.99898,0.0,0.07031]
[1777687267391,37.55,78330.81,29.1,0.99898,0.0,0.07043]
[1777687270412,37.55,78329.52,29.1,0.99897,0.0,0.07079]
[1777687271419,37.55,78328.97,29.1,0.99897,0.0,0.07095]
[1777687275447,37.55,78326.92,29.1,0.99896,0.0,0.07153]
[1777687281489,37.55,78327.2,29.1,0.99896,0.0,0.07145]
[1777687285517,37.55,78326.5,29.1,0.99896,0.0,0.07173]
[1777687286523,37.55,78327.09,29.1,0.99896,0.0,0.07158]
[1777687292566,37.56,78327.39,29.1,0.99897,0.0,0.07058]
[1777687297601,37.56,78329.65,29.1,0.99898,0.0,0.06997]
[1777687300622,37.56,78327.41,29.1,0.99897,0.0,0.0706]
[1777687303643,37.56,78326.81,29.1,0.99897,0.0,0.07077]
[1777687308678,37.56,78326.7,29.1,0.99897,0.0,0.0708]
[1777687322776,37.56,78327.29,29.1,0.99897,0.0,0.07063]
[1777687328818,37.56,78327.17,29.1,0.99897,0.0,0.07066]
[1777687333853,37.56,78327.07,29.1,0.99897,0.0,0.07069]
[1777687339895,37.56,78326.96,29.1,0.99897,0.0,0.07072]
[1777687343923,37.56,78328.79,29.1,0.99898,0.0,0.07021]
[1777687344929,37.56,78329.55,29.1,0.99898,0.0,0.06999]
[1777687347951,37.56,78332.84,29.1,0.999,0.0,0.06908]
[1777687348958,37.56,78338.69,29.1,0.99902,0.0,0.06747]
[1777687349965,37.56,78340.15,29.1,0.99903,0.0,0.06708]
[1777687350972,37.56,78347.97,29.1,0.99906,0.0,0.065]
[1777687351979,37.56,78347.64,29.1,0.99907,0.0,0.06412]
[1777687352986,37.56,78348.06,29.1,0.99907,0.0,0.06401]
[1777687353993,37.56,78348.88,29.1,0.99908,0.0,0.0638]
[1777687355000,37.56,78349.45,29.1,0.99908,0.0,0.06365]
[1777687357014,37.56,78349.02,29.1,0.99908,0.0,0.06377]
[1777687360035,37.56,78348.61,29.1,0.99908,0.0,0.06387]
[1777687362048,37.56,78344.4,29.1,0.99906,0.0,0.06497]
[1777687363055,37.56,78343.7,29.1,0.99906,0.0,0.06515]
[1777687364063,37.56,78338.98,29.1,0.99904,0.0,0.0664]
[1777687365070,37.56,78335.59,29.1,0.99902,0.0,0.06732]
[1777687367084,37.56,78335.09,29.1,0.99902,0.0,0.06745]
[1777687368091,37.56,78332.14,29.1,0.99901,0.0,0.06826]
[1777687369098,37.56,78331.43,29.1,0.999,0.0,0.06845]
[1777687372119,37.57,78330.86,29.1,0.999,0.0,0.06869]
[1777687377153,37.57,78331.22,29.1,0.999,0.0,0.06871]
[1777687381182,37.57,78330.5,29.1,0.999,0.0,0.0689]
[1777687384203,37.57,78339.66,29.1,0.99904,0.0,0.06641]
[1777687385210,37.57,78343.95,29.1,0.99905,0.0,0.06527]
[1777687386217,37.57,78346.65,29.1,0.99907,0.0,0.06456]
[1777687387224,37.57,78348.82,29.1,0.99908,0.0,0.064]
[1777687388232,37.57,78349.45,29.1,0.99908,0.0,0.06384]
[1777687389239,37.57,78351.5,29.1,0.99909,0.0,0.06331]
[1777687391253,37.57,78352.82,29.1,0.99909,0.0,0.06297]
[1777687393266,37.57,78352.19,29.1,0.99909,0.0,0.06313]
[1777687394273,37.57,78351.76,29.1,0.99909,0.0,0.06324]
[1777687399309,37.57,78351.61,29.1,0.99909,0.0,0.06328]
[1777687400316,37.57,78352.01,29.1,0.99909,0.0,0.06318]
[1777687401323,37.57,78348.34,29.1,0.99907,0.0,0.06412]
[1777687402335,37.57,78350.27,29.1,0.99908,0.0,0.06363]
[1777687404348,37.57,78350.9,29.1,0.99908,0.0,0.06346]
[1777687409383,37.57,78350.47,29.1,0.99908,0.0,0.06357]
[1777687411397,37.57,78349.9,29.1,0.99909,0.0,0.06277]
[1777687413411,37.57,78349.13,29.1,0.99909,0.0,0.06297]
[1777687418445,37.57,78351.23,29.1,0.9991,0.0,0.06244]
[1777687424488,37.57,78351.35,29.1,0.9991,0.0,0.06241]
[1777687425495,37.57,78352.55,29.1,0.9991,0.0,0.0621]
[1777687429523,37.57,78353.1,29.1,0.99911,0.0,0.06196]
[1777687433551,37.57,78352.57,29.1,0.9991,0.0,0.0621]
[1777687436572,37.57,78353.1,29.1,0.99911,0.0,0.06196]
[1777687441607,37.57,78353.84,29.1,0.99911,0.0,0.06178]
[1777687442733,37.57,78353.84,29.1,0.99911,0.0,0.06178]
[1777687442829,37.57,78354.31,29.1,0.99911,0.0,0.06166]
[1777687443785,37.57,78354.31,29.1,0.99911,0.0,0.06166]
[1777687446329,37.57,78353.98,29.1,0.99911,0.0,0.06174]
[1777687446643,37.57,78354.49,29.1,0.99911,0.0,0.06161]
[1777687449664,37.57,78354.1,29.1,0.99911,0.0,0.06171]
[1777687453691,37.57,78353.69,29.1,0.99911,0.0,0.06181]
[1777687458727,37.57,78351.56,29.1,0.9991,0.0,0.06235]
[1777687461748,37.57,78352.13,29.1,0.9991,0.0,0.06221]
[1777687462755,37.57,78351.45,29.1,0.9991,0.0,0.06238]
[1777687463761,37.57,78352.17,29.1,0.9991,0.0,0.0622]
[1777687466783,37.57,78351.66,29.1,0.9991,0.0,0.06233]
[1777687472576,37.57,78351.64,29.1,0.9991,0.0,0.06233]
[1777687472825,37.57,78343.28,29.1,0.99908,0.0,0.06352]
[1777687473832,37.57,78334.58,29.1,0.99904,0.0,0.0658]
[1777687474839,37.57,78331.98,29.1,0.99903,0.0,0.0665]
[1777687476853,37.57,78331.23,29.1,0.99903,0.0,0.0667]
[1777687477860,37.57,78330.32,29.1,0.99903,0.0,0.06694]
[1777687479245,37.57,78330.32,29.1,0.99903,0.0,0.06694]
[1777687479874,37.57,78322.39,29.1,0.99899,0.0,0.06912]
[1777687480881,37.57,78321.76,29.1,0.99899,0.0,0.06929]
[1777687481887,37.57,78321.18,29.1,0.99899,0.0,0.06945]
[1777687482582,37.57,78321.18,29.1,0.99899,0.0,0.06945]
[1777687484583,37.57,78321.25,29.1,0.99899,0.0,0.06944]
[1777687488937,37.57,78320.1,29.1,0.99898,0.0,0.06976]
[1777687491958,37.57,78325.6,29.1,0.999,0.0,0.06823]
[1777687492965,37.57,78330.33,29.1,0.99903,0.0,0.06694]
[1777687493971,37.57,78331.11,29.1,0.99903,0.0,0.06673]
[1777687494979,37.57,78333.38,29.1,0.99904,0.0,0.06612]
[1777687496993,37.57,78331.24,29.1,0.99903,0.0,0.06669]
[1777687502032,37.57,78331.12,29.1,0.99903,0.0,0.06673]
[1777687510088,37.57,78331.27,29.1,0.99903,0.0,0.06669]
[1777687511095,37.57,78334.71,29.1,0.99904,0.0,0.06577]
[1777687512102,37.57,78336.5,29.1,0.99905,0.0,0.06529]
[1777687513109,37.57,78337.36,29.1,0.99906,0.0,0.06506]
[1777687516130,37.57,78337.83,29.1,0.99906,0.0,0.06494]
[1777687519150,37.57,78339.18,29.1,0.99906,0.0,0.06459]
[1777687521165,37.57,78338.64,29.1,0.99906,0.0,0.06473]
[1777687526201,37.57,78338.56,29.1,0.99906,0.0,0.06475]
[1777687531236,37.57,78340.86,29.1,0.99908,0.0,0.06319]
[1777687532243,37.57,78336.82,29.1,0.99907,0.0,0.06424]
[1777687533250,37.57,78336.04,29.1,0.99906,0.0,0.06444]
[1777687539294,37.57,78335.87,29.1,0.99906,0.0,0.06448]
[1777687542316,37.57,78334.94,29.1,0.99906,0.0,0.06473]
[1777687550372,37.57,78336.24,29.1,0.99906,0.0,0.06439]
[1777687551379,37.57,78340.11,29.1,0.99908,0.0,0.06338]
[1777687554400,37.57,78340.92,29.1,0.99908,0.0,0.06317]
[1777687555407,37.57,78342.83,29.1,0.99909,0.0,0.06269]
[1777687556414,37.57,78343.68,29.1,0.99909,0.0,0.06247]
[1777687561449,37.57,78343.64,29.1,0.99909,0.0,0.06248]
[1777687566484,37.57,78344.01,29.1,0.9991,0.0,0.06239]
[1777687568772,37.57,78344.01,29.1,0.9991,0.0,0.06239]
[1777687571422,37.57,78344.01,29.1,0.9991,0.0,0.06239]
[1777687572526,37.57,78345.77,29.1,0.9991,0.0,0.06194]
[1777687574585,37.57,78345.64,29.1,0.9991,0.0,0.06197]
[1777687578568,37.57,78346.67,29.1,0.99911,0.0,0.06171]
[1777687586623,37.57,78345.62,29.1,0.9991,0.0,0.06198]
[1777687587630,37.57,78346.3,29.1,0.99911,0.0,0.06181]
[1777687591660,37.57,78346.39,29.1,0.99912,0.0,0.06085]
[1777687594681,37.57,78346.86,29.1,0.99912,0.0,0.06074]
[1777687602628,37.57,78346.66,29.1,0.99912,0.0,0.06079]
[1777687603696,37.58,78346.62,29.1,0.99912,0.0,0.06088]
[1777687603744,37.58,78344.22,29.1,0.99911,0.0,0.06153]
[1777687604751,37.58,78343.78,29.1,0.99911,0.0,0.06168]
[1777687606765,37.58,78343.25,29.1,0.9991,0.0,0.06181]
[1777687613814,37.58,78341.18,29.1,0.9991,0.0,0.06234]
[1777687618093,37.58,78341.19,29.1,0.9991,0.0,0.06234]
[1777687619857,37.58,78340.57,29.1,0.99909,0.0,0.06249]
[1777687620957,37.58,78340.57,29.1,0.99909,0.0,0.06249]
[1777687622878,37.58,78341.07,29.1,0.9991,0.0,0.06237]
[1777687623885,37.58,78343.64,29.1,0.99911,0.0,0.06172]
[1777687624892,37.58,78344.64,29.1,0.99911,0.0,0.06147]
[1777687628920,37.58,78345.43,29.1,0.99911,0.0,0.06127]
[1777687632948,37.58,78346.25,29.1,0.99912,0.0,0.06106]
[1777687634962,37.58,78348.59,29.1,0.99912,0.0,0.06048]
[1777687639777,37.58,78348.94,29.1,0.99913,0.0,0.06039]
[1777687640792,37.58,78348.94,29.1,0.99913,0.0,0.06039]
[1777687645032,37.58,78349.48,29.1,0.99913,0.0,0.06026]
[1777687648053,37.58,78346.91,29.1,0.99912,0.0,0.0609]
[1777687649060,37.58,78346.33,29.1,0.99912,0.0,0.06104]
[1777687652081,37.58,78345.75,29.1,0.99913,0.0,0.06026]
[1777687659129,37.58,78346.19,29.1,0.99913,0.0,0.06015]
[1777687664165,37.58,78345.59,29.1,0.99913,0.0,0.0603]
[1777687667186,37.58,78346.04,29.1,0.99913,0.0,0.06019]
[1777687669200,37.58,78343.84,29.1,0.99912,0.0,0.06073]
[1777687670206,37.58,78344.28,29.1,0.99912,0.0,0.06062]
[1777687671214,37.58,78346.04,29.1,0.99913,0.0,0.06019]
[1777687672221,37.58,78345.53,29.1,0.99913,0.0,0.06032]
[1777687675242,37.58,78346.18,29.1,0.99913,0.0,0.06015]
[1777687681284,37.58,78345.86,29.1,0.99913,0.0,0.06023]
[1777687684305,37.58,78346.55,29.1,0.99913,0.0,0.06006]
[1777687689340,37.58,78346.29,29.1,0.99913,0.0,0.06013]
[1777687695382,37.58,78346.25,29.1,0.99913,0.0,0.06014]
[1777687700417,37.58,78346.05,29.1,0.99913,0.0,0.06019]
[1777687705452,37.58,78343.89,29.1,0.99912,0.0,0.06072]
[1777687711494,37.58,78343.6,29.1,0.99913,0.0,0.05987]
[1777687715522,37.58,78344.01,29.1,0.99913,0.0,0.05977]
[1777687719550,37.58,78344.58,29.1,0.99914,0.0,0.05963]
[1777687720557,37.58,78347.72,29.1,0.99915,0.0,0.05887]
[1777687722571,37.58,78348.68,29.1,0.99915,0.0,0.05863]
[1777687723578,37.58,78349.07,29.1,0.99915,0.0,0.05854]
[1777687725591,37.58,78349.71,29.1,0.99916,0.0,0.05839]
[1777687730628,37.58,78349.83,29.1,0.99916,0.0,0.05836]
[1777687731635,37.58,78350.26,29.1,0.99916,0.0,0.05825]
[1777687733649,37.58,78349.82,29.1,0.99916,0.0,0.05836]
[1777687738684,37.58,78349.77,29.1,0.99916,0.0,0.05837]
[1777687742712,37.58,78350.47,29.1,0.99916,0.0,0.0582]
[1777687743718,37.58,78349.71,29.1,0.99916,0.0,0.05839]
[1777687745733,37.58,78349.25,29.1,0.99915,0.0,0.0585]
[1777687749761,37.58,78349.73,29.1,0.99916,0.0,0.05838]
[1777687756810,37.58,78349.37,29.1,0.99915,0.0,0.05847]
[1777687758723,37.58,78349.75,29.1,0.99916,0.0,0.05838]
[1777687762381,37.58,78349.75,29.1,0.99916,0.0,0.05838]
[1777687763964,37.58,78349.75,29.1,0.99916,0.0,0.05838]
[1777687764972,37.58,78349.75,29.1,0.99916,0.0,0.05838]
[1777687767887,37.58,78350.36,29.1,0.99916,0.0,0.05823]
[1777687772922,37.58,78350.38,29.1,0.99917,0.0,0.05733]
[1777687780978,37.58,78349.73,29.1,0.99917,0.0,0.05748]
[1777687781985,37.58,78339.41,29.1,0.99913,0.0,0.05998]
[1777687783603,37.58,78339.41,29.1,0.99913,0.0,0.05998]
[1777687783705,37.58,78338.78,29.1,0.99913,0.0,0.06014]
[1777687783792,37.58,78338.78,29.1,0.99913,0.0,0.06014]
[1777687783851,37.58,78338.78,29.1,0.99913,0.0,0.06014]
[1777687784349,37.58,78338.78,29.1,0.99913,0.0,0.06014]
[1777687784446,37.58,78323.85,29.1,0.99907,0.0,0.06393]
[1777687785515,37.58,78309.95,29.1,0.99901,0.0,0.06765]
[1777687786013,37.58,78304.59,29.1,0.99898,0.0,0.06913]
[1777687791048,37.58,78304.97,29.1,0.99898,0.0,0.06903]
[1777687792056,37.58,78304.03,29.1,0.99898,0.0,0.06929]
[1777687794070,37.58,78302.94,29.1,0.99897,0.0,0.0696]
[1777687800274,37.58,78302.62,29.1,0.99897,0.0,0.06969]
[1777687800324,37.58,78302.62,29.1,0.99897,0.0,0.06969]
[1777687800328,37.58,78302.62,29.1,0.99897,0.0,0.06969]
[1777687801119,37.58,78295.07,29.1,0.99894,0.0,0.07184]
[1777687802126,37.58,78294.63,29.1,0.99894,0.0,0.07197]
[1777687806154,37.58,78295.23,29.1,0.99894,0.0,0.0718]
[1777687811189,37.58,78290.1,29.1,0.99892,0.0,0.0733]
[1777687812196,37.58,78284.99,29.1,0.99889,0.0,0.07482]
[1777687813203,37.58,78283.27,29.1,0.99888,0.0,0.07534]
[1777687814842,37.58,78283.19,29.1,0.99888,0.0,0.07536]
[1777687815083,37.58,78283.19,29.1,0.99888,0.0,0.07536]
[1777687815217,37.58,78281.27,29.1,0.99887,0.0,0.07595]
[1777687816223,37.58,78280.19,29.1,0.99887,0.0,0.07627]
[1777687817231,37.58,78282.35,29.1,0.99888,0.0,0.07562]
[1777687818238,37.58,78283.56,29.1,0.99888,0.0,0.07525]
[1777687819245,37.58,78284.24,29.1,0.99889,0.0,0.07505]
[1777687822266,37.58,78284.8,29.1,0.99889,0.0,0.07488]
[1777687826294,37.58,78281.69,29.1,0.99887,0.0,0.07582]
[1777687830321,37.58,78282.15,29.1,0.99888,0.0,0.07568]
[1777687831329,37.58,78282.0,29.1,0.99889,0.0,0.07461]
[1777687832335,37.58,78282.56,29.1,0.99889,0.0,0.07445]
[1777687833343,37.58,78282.11,29.1,0.99889,0.0,0.07458]
[1777687838378,37.58,78282.01,29.1,0.99889,0.0,0.07461]
[1777687840391,37.58,78285.18,29.1,0.99891,0.0,0.07366]
[1777687841399,37.58,78287.0,29.1,0.99892,0.0,0.07313]
[1777687842405,37.58,78284.13,29.1,0.9989,0.0,0.07398]
[1777687845427,37.58,78284.97,29.1,0.99891,0.0,0.07373]
[1777687846434,37.58,78287.24,29.1,0.99892,0.0,0.07306]
[1777687851469,37.58,78287.7,29.1,0.99892,0.0,0.07292]
[1777687857511,37.58,78287.27,29.1,0.99892,0.0,0.07305]
[1777687860243,37.58,78287.02,29.1,0.99892,0.0,0.07312]
[1777687861278,37.58,78287.22,29.1,0.99892,0.0,0.07306]
[1777687868588,37.58,78287.67,29.1,0.99892,0.0,0.07293]
[1777687872615,37.58,78290.02,29.1,0.99893,0.0,0.07224]
[1777687874630,37.58,78290.47,29.1,0.99893,0.0,0.07211]
[1777687877651,37.58,78288.09,29.1,0.99892,0.0,0.07281]
[1777687882686,37.58,78288.05,29.1,0.99892,0.0,0.07282]
[1777687891749,37.58,78289.21,29.1,0.99894,0.0,0.07143]
[1777687892756,37.58,78288.69,29.1,0.99894,0.0,0.07158]
[1777687897791,37.58,78288.9,29.1,0.99894,0.0,0.07152]
[1777687902826,37.58,78289.02,29.1,0.99894,0.0,0.07148]
[1777687904840,37.58,78291.45,29.1,0.99895,0.0,0.07078]
[1777687908868,37.58,78289.08,29.1,0.99894,0.0,0.07146]
[1777687911889,37.58,78283.54,29.1,0.99892,0.0,0.07308]
[1777687912896,37.58,78287.52,29.1,0.99893,0.0,0.07192]
[1777687913905,37.58,78288.66,29.1,0.99894,0.0,0.07159]
[1777687914911,37.58,78289.13,29.1,0.99894,0.0,0.07145]
[1777687919947,37.58,78289.06,29.1,0.99894,0.0,0.07147]
[1777687926997,37.58,78295.6,29.1,0.99897,0.0,0.0696]
[1777687928006,37.58,78296.79,29.1,0.99898,0.0,0.06927]
[1777687929011,37.58,78298.29,29.1,0.99898,0.0,0.06885]
[1777687931025,37.58,78298.74,29.1,0.99899,0.0,0.06872]
[1777687932032,37.58,78301.05,29.1,0.999,0.0,0.06808]
[1777687937067,37.58,78302.23,29.1,0.999,0.0,0.06775]
[1777687938075,37.58,78303.06,29.1,0.99901,0.0,0.06752]
[1777687945122,37.58,78303.15,29.1,0.99901,0.0,0.0675]
[1777687946130,37.58,78300.56,29.1,0.99899,0.0,0.06821]
[1777687952172,37.58,78300.51,29.1,0.99901,0.0,0.0672]
[1777687954186,37.58,78301.04,29.1,0.99901,0.0,0.06706]
[1777687962450,37.58,78301.08,29.1,0.99901,0.0,0.06705]
[1777687963884,37.58,78301.08,29.1,0.99901,0.0,0.06705]
[1777687969290,37.58,78301.69,29.1,0.99901,0.0,0.06688]
[1777687972870,37.58,78301.69,29.1,0.99901,0.0,0.06688]
[1777687974037,37.58,78302.08,29.1,0.99902,0.0,0.06677]
[1777687978354,37.58,78303.08,29.1,0.99902,0.0,0.0665]
[1777687979361,37.58,78310.94,29.1,0.99905,0.0,0.0644]
[1777687980368,37.58,78311.78,29.1,0.99906,0.0,0.06418]
[1777687981375,37.58,78312.24,29.1,0.99906,0.0,0.06406]
[1777687982381,37.58,78313.13,29.1,0.99906,0.0,0.06382]
[1777687985403,37.58,78315.25,29.1,0.99907,0.0,0.06327]
[1777687988424,37.58,78313.05,29.1,0.99906,0.0,0.06384]
[1777687989432,37.58,78313.53,29.1,0.99906,0.0,0.06372]
[1777687990439,37.58,78312.77,29.1,0.99906,0.0,0.06392]
[1777687992490,37.58,78313.18,29.1,0.99906,0.0,0.06381]
[1777687996518,37.58,78313.76,29.1,0.99907,0.0,0.06366]
[1777687997843,37.58,78313.76,29.1,0.99907,0.0,0.06366]
[1777688000988,37.58,78313.98,29.1,0.99907,0.0,0.0636]
[1777688001553,37.58,78314.61,29.1,0.99907,0.0,0.06344]
[1777688004586,37.58,78314.38,29.1,0.99907,0.0,0.0635]
[1777688004687,37.58,78314.76,29.1,0.99907,0.0,0.0634]
[1777688010617,37.58,78313.99,29.1,0.99907,0.0,0.0636]
[1777688011624,37.58,78313.43,29.1,0.99908,0.0,0.06277]
[1777688012630,37.58,78315.28,29.1,0.99909,0.0,0.0623]
[1777688016659,37.58,78315.84,29.1,0.99909,0.0,0.06215]
[1777688017666,37.58,78317.27,29.1,0.99909,0.0,0.06179]
[1777688019680,37.58,78318.97,29.1,0.9991,0.0,0.06136]
[1777688020687,37.58,78319.68,29.1,0.9991,0.0,0.06118]
[1777688021694,37.58,78321.92,29.1,0.99911,0.0,0.06061]
[1777688022701,37.58,78322.63,29.1,0.99912,0.0,0.06044]
[1777688029750,37.58,78328.02,29.1,0.99914,0.0,0.05911]
[1777688031764,37.58,78325.8,29.1,0.99913,0.0,0.05965]
[1777688032771,37.58,78326.58,29.1,0.99913,0.0,0.05946]
[1777688037806,37.58,78326.74,29.1,0.99913,0.0,0.05942]
[1777688041835,37.58,78325.24,29.1,0.99913,0.0,0.05979]
[1777688046871,37.58,78322.86,29.1,0.99912,0.0,0.06038]
[1777688047878,37.58,78321.14,29.1,0.99911,0.0,0.06081]
[1777688053920,37.58,78317.04,29.1,0.99909,0.0,0.06185]
[1777688056946,37.58,78317.59,29.1,0.9991,0.0,0.06171]
[1777688062988,37.58,78317.67,29.1,0.9991,0.0,0.06169]
[1777688068023,37.58,78317.49,29.1,0.99909,0.0,0.06173]
[1777688071044,37.58,78319.5,29.1,0.99912,0.0,0.06028]
[1777688074065,37.58,78317.9,29.1,0.99911,0.0,0.06068]
[1777688078093,37.58,78301.22,29.1,0.99904,0.0,0.06499]
[1777688079100,37.58,78300.44,29.1,0.99904,0.0,0.0652]
[1777688082120,37.58,78299.2,29.1,0.99903,0.0,0.06553]
[1777688084135,37.58,78298.79,29.1,0.99903,0.0,0.06564]
[1777688087157,37.58,78298.19,29.1,0.99903,0.0,0.0658]
[1777688088791,37.58,78298.19,29.1,0.99903,0.0,0.0658]
[1777688088815,37.58,78299.02,29.1,0.99903,0.0,0.06558]
[1777688089271,37.58,78299.02,29.1,0.99903,0.0,0.06558]
[1777688089899,37.58,78299.02,29.1,0.99903,0.0,0.06558]
[1777688090178,37.58,78293.17,29.1,0.99901,0.0,0.06717]
[1777688091185,37.58,78292.38,29.1,0.999,0.0,0.06739]
[1777688095213,37.58,78290.72,29.1,0.999,0.0,0.06785]
[1777688100248,37.58,78291.93,29.1,0.999,0.0,0.06751]
[1777688102262,37.58,78293.33,29.1,0.99901,0.0,0.06713]
[1777688108305,37.58,78293.59,29.1,0.99901,0.0,0.06706]
[1777688113340,37.58,78293.57,29.1,0.99901,0.0,0.06706]
[1777688114347,37.58,78294.28,29.1,0.99901,0.0,0.06687]
[1777688120388,37.58,78294.48,29.1,0.99901,0.0,0.06681]
[1777688125424,37.58,78294.41,29.1,0.99901,0.0,0.06683]
[1777688129452,37.58,78293.91,29.1,0.99901,0.0,0.06697]
[1777688132473,37.58,78293.77,29.1,0.99902,0.0,0.06599]
[1777688134487,37.58,78296.01,29.1,0.99903,0.0,0.06538]
[1777688139522,37.58,78295.94,29.1,0.99903,0.0,0.0654]
[1777688144556,37.58,78295.3,29.1,0.99903,0.0,0.06557]
[1777688146101,37.58,78295.3,29.1,0.99903,0.0,0.06557]
[1777688145564,37.58,78293.18,29.1,0.99902,0.0,0.06615]
[1777688147180,37.58,78293.18,29.1,0.99902,0.0,0.06615]
[1777688152613,37.58,78293.53,29.1,0.99902,0.0,0.06605]
[1777688157648,37.58,78293.5,29.1,0.99902,0.0,0.06606]
[1777688159661,37.58,78293.04,29.1,0.99902,0.0,0.06619]
[1777688165704,37.58,78293.08,29.1,0.99902,0.0,0.06617]
[1777688170739,37.58,78293.08,29.1,0.99902,0.0,0.06617]
[1777688172574,37.58,78293.09,29.1,0.99902,0.0,0.06617]
[1777688172753,37.58,78304.13,29.1,0.99907,0.0,0.06324]
[1777688173760,37.58,78304.67,29.1,0.99907,0.0,0.0631]
[1777688174997,37.58,78304.67,29.1,0.99907,0.0,0.0631]
[1777688175009,37.58,78303.27,29.1,0.99906,0.0,0.06346]
[1777688175774,37.58,78298.25,29.1,0.99904,0.0,0.06479]
[1777688176781,37.58,78298.18,29.1,0.99904,0.0,0.0648]
[1777688179806,37.58,78297.81,29.1,0.99904,0.0,0.0649]
[1777688184841,37.58,78297.79,29.1,0.99904,0.0,0.06491]
[1777688189876,37.58,78298.05,29.1,0.99904,0.0,0.06484]
[1777688190882,37.58,78298.69,29.1,0.99904,0.0,0.06467]
[1777688191890,37.58,78301.04,29.1,0.99907,0.0,0.06306]
[1777688196927,37.58,78301.04,29.1,0.99907,0.0,0.06306]
[1777688201962,37.58,78301.03,29.1,0.99907,0.0,0.06306]
[1777688205130,37.58,78301.0,29.1,0.99907,0.0,0.06307]
[1777688205990,37.58,78303.2,29.1,0.99908,0.0,0.0625]
[1777688209010,37.58,78300.92,29.1,0.99907,0.0,0.06309]
[1777688210018,37.58,78302.52,29.1,0.99908,0.0,0.06268]
[1777688211025,37.58,78303.6,29.1,0.99908,0.0,0.0624]
[1777688212032,37.58,78306.43,29.1,0.99909,0.0,0.06167]
[1777688216060,37.58,78306.82,29.1,0.99909,0.0,0.06157]
[1777688219081,37.58,78307.52,29.1,0.9991,0.0,0.0614]
[1777688220088,37.58,78307.04,29.1,0.99909,0.0,0.06152]
[1777688224116,37.58,78303.56,29.1,0.99908,0.0,0.06241]
[1777688227137,37.59,78303.09,29.1,0.99908,0.0,0.06256]
[1777688233181,37.6,78304.57,29.1,0.99908,0.0,0.06235]
[1777688234186,37.6,78305.3,29.1,0.99908,0.0,0.06216]
[1777688235195,37.6,78306.68,29.1,0.99909,0.0,0.06181]
[1777688238215,37.6,78307.08,29.1,0.99909,0.0,0.0617]
[1777688239222,37.6,78307.63,29.1,0.99909,0.0,0.06156]
[1777688240228,37.6,78306.78,29.1,0.99909,0.0,0.06178]
[1777688245264,37.6,78307.47,29.1,0.99909,0.0,0.0617]
[1777688246271,37.6,78306.71,29.1,0.99909,0.0,0.06192]
[1777688247278,37.61,78309.77,29.1,0.9991,0.0,0.06117]
[1777688248659,37.61,78309.77,29.1,0.9991,0.0,0.06117]
[1777688249291,37.61,78313.02,29.1,0.99911,0.0,0.06042]
[1777688250299,37.61,78315.49,29.1,0.99912,0.0,0.0598]
[1777688251306,37.61,78315.23,29.1,0.99913,0.0,0.05893]
[1777688253319,37.61,78315.79,29.1,0.99914,0.0,0.0588]
[1777688257916,37.61,78316.14,29.1,0.99914,0.0,0.05871]
[1777688257990,37.61,78316.6,29.1,0.99914,0.0,0.0586]
[1777688258995,37.61,78316.6,29.1,0.99914,0.0,0.0586]
[1777688259086,37.61,78314.2,29.1,0.99913,0.0,0.05919]
[1777688260371,37.61,78314.97,29.1,0.99913,0.0,0.059]
[1777688262385,37.61,78315.43,29.1,0.99913,0.0,0.05889]
[1777688265406,37.61,78316.71,29.1,0.99914,0.0,0.05857]
[1777688268427,37.61,78317.87,29.1,0.99914,0.0,0.05829]
[1777688269433,37.61,78318.47,29.1,0.99915,0.0,0.05815]
[1777688272455,37.61,78318.07,29.1,0.99915,0.0,0.05824]
[1777688276483,37.61,78316.82,29.1,0.99914,0.0,0.05855]
[1777688281518,37.61,78316.66,29.1,0.99914,0.0,0.05859]
[1777688288567,37.61,78317.11,29.1,0.99914,0.0,0.05848]
[1777688293601,37.61,78315.75,29.1,0.99914,0.0,0.05881]
[1777688296623,37.61,78317.77,29.1,0.99914,0.0,0.05832]
[1777688298637,37.61,78315.53,29.1,0.99914,0.0,0.05886]
[1777688303824,37.61,78315.84,29.1,0.99914,0.0,0.05879]
[1777688309714,37.61,78315.7,29.1,0.99914,0.0,0.05882]
[1777688312735,37.61,78315.17,29.1,0.99915,0.0,0.05802]
[1777688319354,37.61,78315.41,29.1,0.99915,0.0,0.05797]
[1777688320997,37.61,78315.41,29.1,0.99915,0.0,0.05797]
[1777688326832,37.61,78315.94,29.1,0.99915,0.0,0.05784]
[1777688330794,37.61,78315.69,29.1,0.99915,0.0,0.0579]
[1777688335805,37.61,78316.01,29.1,0.99915,0.0,0.05782]
[1777688336903,37.61,78318.28,29.1,0.99916,0.0,0.05728]
[1777688338227,37.61,78319.05,29.1,0.99916,0.0,0.05709]
[1777688341938,37.61,78318.52,29.1,0.99916,0.0,0.05722]
[1777688346751,37.61,78318.52,29.1,0.99916,0.0,0.05722]
[1777688349994,37.61,78324.99,29.1,0.99918,0.0,0.05569]
[1777688351001,37.61,78335.9,29.1,0.99922,0.0,0.0532]
[1777688352011,37.61,78336.44,29.1,0.99923,0.0,0.05308]
[1777688358053,37.61,78334.06,29.1,0.99922,0.0,0.05361]
[1777688365105,37.61,78333.91,29.1,0.99922,0.0,0.05365]
[1777688366269,37.61,78333.91,29.1,0.99922,0.0,0.05365]
[1777688367425,37.61,78333.91,29.1,0.99922,0.0,0.05365]
[1777688373161,37.61,78334.12,29.1,0.99923,0.0,0.05274]
[1777688374083,37.61,78334.12,29.1,0.99923,0.0,0.05274]
[1777688374308,37.61,78337.58,29.1,0.99924,0.0,0.05198]
[1777688375175,37.61,78338.13,29.1,0.99924,0.0,0.05186]
[1777688376578,37.61,78338.2,29.1,0.99924,0.0,0.05184]
[1777688377189,37.61,78338.23,29.1,0.99924,0.0,0.05184]
[1777688382224,37.61,78340.31,29.1,0.99925,0.0,0.05138]
[1777688387229,37.61,78340.4,29.1,0.99925,0.0,0.05136]
[1777688388278,37.61,78340.4,29.1,0.99925,0.0,0.05136]
[1777688389273,37.61,78338.99,29.1,0.99925,0.0,0.05167]
[1777688390280,37.61,78335.84,29.1,0.99924,0.0,0.05236]
[1777688393301,37.61,78335.22,29.1,0.99923,0.0,0.0525]
[1777688398336,37.61,78334.37,29.1,0.99923,0.0,0.05269]
[1777688401856,37.61,78334.54,29.1,0.99923,0.0,0.05265]
[1777688402364,37.61,78333.45,29.1,0.99923,0.0,0.05289]
[1777688405385,37.61,78334.03,29.1,0.99923,0.0,0.05276]
[1777688410420,37.61,78333.94,29.1,0.99923,0.0,0.05278]
[1777688413441,37.61,78336.27,29.1,0.99924,0.0,0.05227]
[1777688415455,37.61,78329.3,29.1,0.99921,0.0,0.05382]
[1777688418476,37.61,78326.38,29.1,0.9992,0.0,0.05449]
[1777688423512,37.61,78325.81,29.1,0.9992,0.0,0.05462]
[1777688426533,37.61,78321.53,29.1,0.99918,0.0,0.05561]
[1777688427540,37.61,78322.77,29.1,0.99919,0.0,0.05532]
[1777688431568,37.61,78322.7,29.1,0.9992,0.0,0.05445]
[1777688436603,37.61,78322.39,29.1,0.9992,0.0,0.05452]
[1777688439624,37.61,78323.31,29.1,0.9992,0.0,0.05431]
[1777688445542,37.61,78322.9,29.1,0.9992,0.0,0.05441]
[1777688447752,37.61,78322.98,29.1,0.9992,0.0,0.05439]
[1777688447841,37.61,78324.18,29.1,0.99921,0.0,0.05412]
[1777688448687,37.61,78332.35,29.1,0.99924,0.0,0.05228]
[1777688449694,37.61,78333.42,29.1,0.99924,0.0,0.05205]
[1777688450579,37.61,78333.42,29.1,0.99924,0.0,0.05205]
[1777688456218,37.61,78333.6,29.1,0.99924,0.0,0.05201]
[1777688456235,37.61,78332.67,29.1,0.99924,0.0,0.05221]
[1777688456744,37.61,78333.21,29.1,0.99924,0.0,0.05209]
[1777688458758,37.61,78335.45,29.1,0.99925,0.0,0.0516]
[1777688463107,37.61,78335.82,29.1,0.99925,0.0,0.05152]
[1777688463182,37.61,78333.27,29.1,0.99924,0.0,0.05208]
[1777688468184,37.61,78333.31,29.1,0.99924,0.0,0.05207]
[1777688468497,37.61,78333.16,29.1,0.99924,0.0,0.0521]
[1777688468829,37.61,78332.32,29.1,0.99924,0.0,0.05229]
[1777688469836,37.61,78333.06,29.1,0.99924,0.0,0.05213]
[1777688474871,37.61,78333.08,29.1,0.99924,0.0,0.05212]
[1777688475878,37.61,78332.62,29.1,0.99924,0.0,0.05222]
[1777688480416,37.61,78332.51,29.1,0.99924,0.0,0.05225]
[1777688485234,37.61,78332.75,29.1,0.99924,0.0,0.0522]
[1777688489975,37.61,78334.98,29.1,0.99925,0.0,0.05171]
[1777688491989,37.61,78334.89,29.1,0.99926,0.0,0.05089]
[1777688493143,37.61,78334.89,29.1,0.99926,0.0,0.05089]
[1777688493242,37.61,78332.65,29.1,0.99925,0.0,0.05137]
[1777688494152,37.61,78332.65,29.1,0.99925,0.0,0.05137]
[1777688500046,37.61,78332.65,29.1,0.99925,0.0,0.05137]
[1777688505081,37.61,78332.91,29.1,0.99925,0.0,0.05132]
[1777688510116,37.61,78332.59,29.1,0.99925,0.0,0.05139]
[1777688516158,37.61,78332.9,29.1,0.99925,0.0,0.05132]
[1777688521193,37.61,78332.69,29.1,0.99925,0.0,0.05136]
[1777688526228,37.61,78334.93,29.1,0.99926,0.0,0.05088]
[1777688532270,37.61,78335.0,29.1,0.99926,0.0,0.05086]
[1777688537307,37.61,78334.96,29.1,0.99926,0.0,0.05087]
[1777688544356,37.61,78334.95,29.1,0.99926,0.0,0.05087]
[1777688550398,37.61,78332.83,29.1,0.99925,0.0,0.05133]
[1777688551999,37.61,78332.83,29.1,0.99925,0.0,0.05133]
[1777688552412,37.61,78332.99,29.1,0.99926,0.0,0.05047]
[1777688556362,37.61,78333.34,29.1,0.99926,0.0,0.05039]
[1777688558456,37.61,78332.86,29.1,0.99926,0.0,0.05049]
[1777688563491,37.61,78333.01,29.1,0.99926,0.0,0.05046]
[1777688563555,37.61,78333.01,29.1,0.99926,0.0,0.05046]
[1777688564498,37.61,78332.05,29.1,0.99926,0.0,0.05067]
[1777688565505,37.61,78332.73,29.1,0.99926,0.0,0.05052]
[1777688566513,37.61,78325.78,29.1,0.99924,0.0,0.05203]
[1777688567519,37.61,78324.44,29.1,0.99923,0.0,0.05233]
[1777688568526,37.61,78325.01,29.1,0.99923,0.0,0.0522]
[1777688573561,37.61,78324.38,29.1,0.99923,0.0,0.05234]
[1777688578595,37.61,78323.4,29.1,0.99923,0.0,0.05256]
[1777688581577,37.61,78323.34,29.1,0.99923,0.0,0.05257]
[1777688581617,37.61,78326.43,29.1,0.99924,0.0,0.05189]
[1777688582624,37.61,78330.76,29.1,0.99926,0.0,0.05095]
[1777688588666,37.61,78333.06,29.1,0.99926,0.0,0.05045]
[1777688591576,37.61,78333.29,29.1,0.99926,0.0,0.0504]
[1777688592588,37.61,78333.27,29.1,0.99926,0.0,0.05041]
[1777688597728,37.61,78333.32,29.1,0.99926,0.0,0.05039]
[1777688598905,37.61,78333.32,29.1,0.99926,0.0,0.05039]
[1777688599924,37.61,78333.32,29.1,0.99926,0.0,0.05039]
[1777688600750,37.61,78330.38,29.1,0.99925,0.0,0.05103]
[1777688603771,37.61,78324.38,29.1,0.99923,0.0,0.05234]
[1777688604778,37.61,78323.59,29.1,0.99923,0.0,0.05252]
[1777688608806,37.61,78323.08,29.1,0.99923,0.0,0.05263]
[1777688609813,37.61,78322.63,29.1,0.99923,0.0,0.05273]
[1777688614848,37.61,78322.46,29.1,0.99924,0.0,0.05191]
[1777688619882,37.61,78322.64,29.1,0.99924,0.0,0.05187]
[1777688620979,37.61,78322.64,29.1,0.99924,0.0,0.05187]
[1777688624171,37.61,78322.51,29.1,0.99924,0.0,0.0519]
[1777688624223,37.61,78320.21,29.1,0.99923,0.0,0.05241]
[1777688627939,37.61,78319.73,29.1,0.99923,0.0,0.05252]
[1777688632974,37.61,78318.86,29.1,0.99923,0.0,0.05271]
[1777688633980,37.61,78318.16,29.1,0.99922,0.0,0.05287]
[1777688635995,37.61,78316.02,29.1,0.99922,0.0,0.05335]
[1777688637001,37.61,78315.25,29.1,0.99921,0.0,0.05352]
[1777688641030,37.61,78313.42,29.1,0.99921,0.0,0.05394]
[1777688643044,37.61,78315.43,29.1,0.99921,0.0,0.05348]
[1777688648079,37.61,78315.5,29.1,0.99921,0.0,0.05347]
[1777688655128,37.61,78315.4,29.1,0.99921,0.0,0.05349]
[1777688665198,37.61,78315.36,29.1,0.99921,0.0,0.0535]
[1777688671239,37.61,78315.17,29.1,0.99922,0.0,0.05267]
[1777688675269,37.61,78314.19,29.1,0.99922,0.0,0.05289]
[1777688679358,37.61,78314.19,29.1,0.99922,0.0,0.05289]
[1777688684875,37.61,78314.04,29.1,0.99922,0.0,0.05293]
[1777688688415,37.61,78313.98,29.1,0.99922,0.0,0.05294]
[1777688688504,37.61,78313.39,29.1,0.99922,0.0,0.05307]
[1777688689367,37.61,78312.5,29.1,0.99922,0.0,0.05327]
[1777688691381,37.61,78313.18,29.1,0.99922,0.0,0.05312]
[1777688698430,37.61,78312.72,29.1,0.99922,0.0,0.05322]
[1777688699386,37.61,78312.72,29.1,0.99922,0.0,0.05322]
[1777688700484,37.61,78312.53,29.1,0.99922,0.0,0.05327]
[1777688700526,37.61,78311.05,29.1,0.99921,0.0,0.0536]
[1777688701451,37.61,78312.22,29.1,0.99921,0.0,0.05334]
[1777688706486,37.61,78311.39,29.1,0.99921,0.0,0.05353]
[1777688707179,37.61,78311.39,29.1,0.99921,0.0,0.05353]
[1777688707493,37.61,78312.27,29.1,0.99921,0.0,0.05333]
[1777688708193,37.61,78312.27,29.1,0.99921,0.0,0.05333]
[1777688714587,37.61,78312.51,29.1,0.99922,0.0,0.05327]
[1777688716025,37.61,78312.44,29.1,0.99922,0.0,0.05329]
[1777688716556,37.61,78310.14,29.1,0.99921,0.0,0.05381]
[1777688719577,37.61,78311.96,29.1,0.99921,0.0,0.0534]
[1777688720583,37.61,78320.13,29.1,0.99924,0.0,0.05158]
[1777688722599,37.61,78320.08,29.1,0.99924,0.0,0.05159]
[1777688724613,37.61,78318.68,29.1,0.99924,0.0,0.05189]
[1777688725620,37.61,78313.6,29.1,0.99922,0.0,0.05303]
[1777688726626,37.61,78311.0,29.1,0.99921,0.0,0.05361]
[1777688727634,37.61,78311.49,29.1,0.99921,0.0,0.0535]
[1777688731662,37.61,78311.52,29.1,0.99922,0.0,0.05263]
[1777688732563,37.61,78311.52,29.1,0.99922,0.0,0.05263]
[1777688737161,37.61,78311.54,29.1,0.99922,0.0,0.05262]
[1777688737705,37.61,78313.9,29.1,0.99923,0.0,0.0521]
[1777688745679,37.61,78313.98,29.1,0.99923,0.0,0.05208]
[1777688750780,37.61,78313.98,29.1,0.99923,0.0,0.05208]
[1777688750982,37.61,78313.98,29.1,0.99923,0.0,0.05208]
[1777688757671,37.61,78313.8,29.1,0.99923,0.0,0.05212]
[1777688756897,37.61,78313.33,29.1,0.99923,0.0,0.05222]
[1777688760569,37.61,78313.17,29.1,0.99923,0.0,0.05226]
[1777688766966,37.61,78312.84,29.1,0.99923,0.0,0.05233]
[1777688768981,37.61,78310.71,29.1,0.99922,0.0,0.05281]
[1777688774015,37.61,78304.06,29.1,0.9992,0.0,0.05432]
[1777688775023,37.61,78302.53,29.1,0.99919,0.0,0.05467]
[1777688776030,37.61,78301.97,29.1,0.99919,0.0,0.0548]
[1777688777613,37.61,78301.97,29.1,0.99919,0.0,0.0548]
[1777688777702,37.61,78299.68,29.1,0.99918,0.0,0.05533]
[1777688778043,37.61,78290.08,29.1,0.99914,0.0,0.05762]
[1777688779051,37.61,78289.47,29.1,0.99914,0.0,0.05777]
[1777688782386,37.61,78289.21,29.1,0.99914,0.0,0.05783]
[1777688783079,37.61,78280.03,29.1,0.9991,0.0,0.06011]
[1777688784189,37.61,78278.2,29.1,0.9991,0.0,0.06057]
[1777688791137,37.61,78278.31,29.1,0.99911,0.0,0.05958]
[1777688796172,37.61,78274.17,29.1,0.99909,0.0,0.06062]
[1777688797545,37.61,78274.17,29.1,0.99909,0.0,0.06062]
[1777688797592,37.61,78274.17,29.1,0.99909,0.0,0.06062]
[1777688797766,37.61,78267.96,29.1,0.99907,0.0,0.06222]
[1777688798677,37.61,78261.67,29.1,0.99904,0.0,0.06388]
[1777688799199,37.61,78258.69,29.1,0.99903,0.0,0.06468]
[1777688800208,37.61,78256.04,29.1,0.99902,0.0,0.0654]
[1777688801215,37.61,78254.7,29.1,0.99901,0.0,0.06576]
[1777688802576,37.61,78254.7,29.1,0.99901,0.0,0.06576]
[1777688803228,37.61,78269.48,29.1,0.99907,0.0,0.06183]
[1777688804236,37.61,78270.08,29.1,0.99908,0.0,0.06167]
[1777688806249,37.61,78270.57,29.1,0.99908,0.0,0.06155]
[1777688808263,37.61,78271.52,29.1,0.99908,0.0,0.0613]
[1777688813298,37.61,78271.29,29.1,0.99908,0.0,0.06136]
[1777688818335,37.61,78271.03,29.1,0.99908,0.0,0.06143]
[1777688821356,37.61,78268.61,29.1,0.99907,0.0,0.06205]
[1777688822363,37.61,78268.08,29.1,0.99907,0.0,0.06219]
[1777688823369,37.61,78268.62,29.1,0.99907,0.0,0.06205]
[1777688829412,37.61,78267.97,29.1,0.99907,0.0,0.06222]
[1777688830419,37.61,78266.92,29.1,0.99906,0.0,0.06249]
[1777688835454,37.61,78266.86,29.1,0.99906,0.0,0.06251]
[1777688841496,37.61,78266.64,29.1,0.99906,0.0,0.06257]
[1777688846530,37.61,78266.43,29.1,0.99906,0.0,0.06262]
[1777688851566,37.61,78266.12,29.1,0.99907,0.0,0.06171]
[1777688855594,37.61,78265.37,29.1,0.99907,0.0,0.0619]
[1777688856601,37.61,78264.82,29.1,0.99907,0.0,0.06204]
[1777688859622,37.61,78263.61,29.1,0.99906,0.0,0.06236]
[1777688860629,37.61,78264.3,29.1,0.99907,0.0,0.06218]
[1777688862643,37.61,78262.08,29.1,0.99906,0.0,0.06276]
[1777688863650,37.61,78254.62,29.1,0.99902,0.0,0.06475]
[1777688866670,37.61,78254.12,29.1,0.99902,0.0,0.06488]
[1777688867678,37.61,78255.76,29.1,0.99903,0.0,0.06444]
[1777688868684,37.61,78256.81,29.1,0.99903,0.0,0.06416]
[1777688870699,37.61,78257.9,29.1,0.99904,0.0,0.06387]
[1777688871706,37.61,78261.55,29.1,0.99905,0.0,0.0629]
[1777688872712,37.61,78263.3,29.1,0.99906,0.0,0.06244]
[1777688874726,37.61,78269.38,29.1,0.99909,0.0,0.06087]
[1777688875734,37.61,78270.93,29.1,0.99909,0.0,0.06047]
[1777688880769,37.61,78271.42,29.1,0.9991,0.0,0.06035]
[1777688886811,37.61,78271.34,29.1,0.9991,0.0,0.06037]
[1777688890839,37.61,78270.74,29.1,0.99909,0.0,0.06052]
[1777688893082,37.61,78270.72,29.1,0.99909,0.0,0.06053]
[1777688902923,37.61,78271.04,29.1,0.99909,0.0,0.06052]
[1777688908965,37.63,78273.24,29.1,0.9991,0.0,0.06017]
[1777688911985,37.63,78273.31,29.1,0.99911,0.0,0.05919]
[1777688915008,37.63,78271.74,29.1,0.99911,0.0,0.05958]
[1777688916015,37.63,78270.57,29.1,0.9991,0.0,0.05987]
[1777688920043,37.63,78269.23,29.1,0.9991,0.0,0.06029]
[1777688921050,37.63,78268.73,29.1,0.99909,0.0,0.06044]
[1777688927094,37.64,78267.82,29.1,0.99909,0.0,0.06079]
[1777688928100,37.64,78268.49,29.1,0.99909,0.0,0.06063]
[1777688930115,37.65,78267.37,29.1,0.99908,0.0,0.06096]
[1777688932128,37.65,78265.08,29.1,0.99907,0.0,0.06158]
[1777688937165,37.65,78265.19,29.1,0.99907,0.0,0.06157]
[1777688941192,37.65,78264.38,29.1,0.99907,0.0,0.06178]
[1777688946227,37.65,78264.15,29.1,0.99907,0.0,0.06184]
[1777688948960,37.65,78264.2,29.1,0.99907,0.0,0.06183]
[1777688953388,37.65,78264.21,29.1,0.99907,0.0,0.06182]
[1777688953426,37.65,78262.9,29.1,0.99907,0.0,0.06216]
[1777688955291,37.65,78263.43,29.1,0.99907,0.0,0.06203]
[1777688960326,37.65,78264.11,29.1,0.99907,0.0,0.06185]
[1777688961333,37.65,78263.11,29.1,0.99907,0.0,0.06211]
[1777688962340,37.65,78263.68,29.1,0.99907,0.0,0.06196]
[1777688967059,37.65,78263.68,29.1,0.99907,0.0,0.06196]
[1777688971403,37.65,78265.91,29.1,0.99909,0.0,0.0604]
[1777688972399,37.65,78265.91,29.1,0.99909,0.0,0.0604]
[1777688979066,37.65,78265.89,29.1,0.99909,0.0,0.0604]
[1777688982254,37.65,78265.71,29.1,0.99909,0.0,0.06045]
[1777688982482,37.65,78263.21,29.1,0.99908,0.0,0.06109]
[1777688987517,37.65,78262.25,29.1,0.99908,0.0,0.06134]
[1777688992552,37.65,78262.18,29.1,0.99908,0.0,0.06136]
[1777688998596,37.65,78266.31,29.1,0.99909,0.0,0.0603]
[1777688999604,37.65,78267.61,29.1,0.9991,0.0,0.05997]
[1777689004639,37.65,78267.38,29.1,0.9991,0.0,0.06003]
[1777689006653,37.65,78266.74,29.1,0.9991,0.0,0.06019]
[1777689011688,37.65,78266.52,29.1,0.9991,0.0,0.06024]
[1777689013439,37.65,78266.52,29.1,0.9991,0.0,0.06024]
[1777689015906,37.65,78266.34,29.1,0.99909,0.0,0.06029]
[1777689023772,37.65,78265.86,29.1,0.99909,0.0,0.06041]
[1777689028807,37.65,78265.83,29.1,0.99909,0.0,0.06042]
[1777689036862,37.65,78265.39,29.1,0.9991,0.0,0.05956]
[1777689038877,37.65,78267.63,29.1,0.99911,0.0,0.059]
[1777689049954,37.65,78267.59,29.1,0.99911,0.0,0.05901]
[1777689053409,37.65,78267.59,29.1,0.99911,0.0,0.05901]
[1777689058010,37.65,78265.36,29.1,0.9991,0.0,0.05956]
[1777689058804,37.65,78265.36,29.1,0.9991,0.0,0.05956]
[1777689065593,37.65,78265.0,29.1,0.9991,0.0,0.05965]
[1777689078151,37.65,78264.77,29.1,0.9991,0.0,0.05971]
[1777689084193,37.65,78264.39,29.1,0.9991,0.0,0.05981]
[1777689090235,37.65,78261.42,29.1,0.99909,0.0,0.06056]
[1777689091242,37.65,78260.97,29.1,0.9991,0.0,0.0597]
[1777689092250,37.65,78260.1,29.1,0.9991,0.0,0.05992]
[1777689097284,37.65,78260.27,29.1,0.9991,0.0,0.05987]
[1777689101595,37.65,78260.28,29.1,0.9991,0.0,0.05987]
[1777689106633,37.65,78260.41,29.1,0.9991,0.0,0.05984]
[1777689106751,37.65,78260.41,29.1,0.9991,0.0,0.05984]
[1777689112404,37.65,78260.41,29.1,0.9991,0.0,0.05984]
[1777689117438,37.65,78260.13,29.1,0.9991,0.0,0.05991]
[1777689120458,37.65,78261.3,29.1,0.9991,0.0,0.05961]
[1777689124486,37.65,78259.17,29.1,0.99909,0.0,0.06015]
[1777689127508,37.65,78257.36,29.1,0.99909,0.0,0.06061]
[1777689129522,37.65,78258.13,29.1,0.99909,0.0,0.06042]
[1777689132542,37.65,78257.22,29.1,0.99909,0.0,0.06065]
[1777689135565,37.65,78270.25,29.1,0.99914,0.0,0.0574]
[1777689136572,37.65,78276.21,29.1,0.99916,0.0,0.05596]
[1777689138586,37.65,78276.82,29.1,0.99916,0.0,0.05581]
[1777689139593,37.65,78276.08,29.1,0.99916,0.0,0.05599]
[1777689141606,37.65,78276.83,29.1,0.99916,0.0,0.05581]
[1777689146642,37.65,78277.08,29.1,0.99917,0.0,0.05575]
[1777689152684,37.65,78276.97,29.1,0.99918,0.0,0.05486]
[1777689155705,37.65,78280.95,29.1,0.99919,0.0,0.05394]
[1777689156177,37.65,78280.95,29.1,0.99919,0.0,0.05394]
[1777689156712,37.65,78284.38,29.1,0.99921,0.0,0.05315]
[1777689157719,37.65,78286.65,29.1,0.99921,0.0,0.05264]
[1777689162753,37.65,78286.79,29.1,0.99922,0.0,0.0526]
[1777689167789,37.65,78284.33,29.1,0.99921,0.0,0.05316]
[1777689169803,37.65,78283.79,29.1,0.9992,0.0,0.05328]
[1777689172824,37.65,78285.8,29.1,0.99921,0.0,0.05283]
[1777689174837,37.65,78285.12,29.1,0.99921,0.0,0.05298]
[1777689175844,37.65,78280.2,29.1,0.99919,0.0,0.05411]
[1777689176852,37.65,78281.53,29.1,0.9992,0.0,0.0538]
[1777689177859,37.65,78282.24,29.1,0.9992,0.0,0.05364]
[1777689178865,37.65,78282.91,29.1,0.9992,0.0,0.05349]
[1777689184907,37.65,78282.99,29.1,0.9992,0.0,0.05347]
[1777689187929,37.65,78285.3,29.1,0.99921,0.0,0.05294]
[1777689189943,37.65,78284.42,29.1,0.99921,0.0,0.05314]
[1777689195985,37.65,78284.22,29.1,0.99921,0.0,0.05319]
[1777689203033,37.65,78282.22,29.1,0.9992,0.0,0.05364]
[1777689203296,37.65,78282.22,29.1,0.9992,0.0,0.05364]
[1777689210084,37.65,78282.12,29.1,0.9992,0.0,0.05367]
[1777689216125,37.65,78284.61,29.1,0.99922,0.0,0.05221]
[1777689220531,37.65,78284.4,29.1,0.99922,0.0,0.05226]
[1777689221161,37.65,78285.07,29.1,0.99922,0.0,0.05211]
[1777689223175,37.65,78287.93,29.1,0.99923,0.0,0.05147]
[1777689224182,37.65,78291.04,29.1,0.99924,0.0,0.05079]
[1777689225189,37.65,78291.7,29.1,0.99925,0.0,0.05065]
[1777689228210,37.65,78292.14,29.1,0.99925,0.0,0.05056]
[1777689232239,37.65,78292.84,29.1,0.99925,0.0,0.05041]
[1777689233245,37.65,78293.46,29.1,0.99925,0.0,0.05028]
[1777689238717,37.65,78293.35,29.1,0.99925,0.0,0.0503]
[1777689247165,37.67,78293.38,29.1,0.99925,0.0,0.05061]
[1777689249634,37.67,78293.38,29.1,0.99925,0.0,0.05062]
[1777689251372,37.67,78292.13,29.1,0.99924,0.0,0.0509]
[1777689252379,37.67,78287.42,29.1,0.99922,0.0,0.05194]
[1777689253386,37.67,78288.05,29.1,0.99923,0.0,0.0518]
[1777689255400,37.67,78288.62,29.1,0.99923,0.0,0.05167]
[1777689261445,37.67,78288.67,29.1,0.99923,0.0,0.05166]
[1777689265473,37.67,78288.22,29.1,0.99923,0.0,0.05176]
[1777689267487,37.67,78285.99,29.1,0.99922,0.0,0.05226]
[1777689271514,37.67,78286.0,29.1,0.99923,0.0,0.05138]
[1777689281585,37.67,78286.18,29.1,0.99923,0.0,0.05134]
[1777689285613,37.67,78284.93,29.1,0.99923,0.0,0.05162]
[1777689286620,37.67,78283.59,29.1,0.99922,0.0,0.05192]
[1777689291655,37.67,78283.44,29.1,0.99922,0.0,0.05195]
[1777689296690,37.67,78283.59,29.1,0.99922,0.0,0.05192]
[1777689301726,37.67,78283.59,29.1,0.99922,0.0,0.05192]
[1777689306763,37.67,78284.08,29.1,0.99923,0.0,0.05181]
[1777689307770,37.67,78283.65,29.1,0.99922,0.0,0.05191]
[1777689308777,37.67,78285.88,29.1,0.99923,0.0,0.05141]
[1777689313812,37.67,78285.71,29.1,0.99923,0.0,0.05145]
[1777689315826,37.67,78288.42,29.1,0.99924,0.0,0.05085]
[1777689316833,37.67,78291.54,29.1,0.99925,0.0,0.05017]
[1777689317840,37.67,78292.39,29.1,0.99926,0.0,0.04999]
[1777689318846,37.68,78291.69,29.1,0.99925,0.0,0.05014]
[1777689319854,37.68,78289.53,29.1,0.99925,0.0,0.05062]
[1777689321868,37.68,78289.95,29.1,0.99925,0.0,0.05053]
[1777689327910,37.68,78290.82,29.1,0.99925,0.0,0.05035]
[1777689328917,37.68,78292.85,29.1,0.99926,0.0,0.04991]
[1777689329924,37.68,78292.25,29.1,0.99925,0.0,0.05004]
[1777689331938,37.68,78292.22,29.1,0.99927,0.0,0.04921]
[1777689336973,37.68,78292.41,29.1,0.99927,0.0,0.04918]
[1777689338987,37.68,78291.99,29.1,0.99927,0.0,0.04928]
[1777689339994,37.68,78291.55,29.1,0.99926,0.0,0.04938]
[1777689343015,37.68,78292.3,29.1,0.99927,0.0,0.04923]
[1777689345029,37.68,78292.94,29.1,0.99927,0.0,0.0491]
[1777689349057,37.68,78298.19,29.1,0.99929,0.0,0.04802]
[1777689350064,37.68,78298.72,29.1,0.99929,0.0,0.04791]
[1777689351071,37.68,78297.87,29.1,0.99928,0.0,0.0481]
[1777689357113,37.68,78298.04,29.1,0.99929,0.0,0.04808]
[1777689359128,37.68,78298.73,29.1,0.99929,0.0,0.04793]
[1777689364163,37.68,78298.97,29.1,0.99929,0.0,0.04788]
[1777689367187,37.68,78298.25,29.1,0.99929,0.0,0.04803]
[1777689372222,37.68,78298.35,29.1,0.99929,0.0,0.04801]
[1777689377257,37.68,78298.38,29.1,0.99929,0.0,0.04801]
[1777689378331,37.68,78306.56,29.1,0.99931,0.0,0.04633]
[1777689379271,37.68,78309.29,29.1,0.99932,0.0,0.04578]
[1777689380278,37.68,78309.23,29.1,0.99932,0.0,0.04579]
[1777689381285,37.68,78309.91,29.1,0.99932,0.0,0.04566]
[1777689382291,37.68,78310.81,29.1,0.99933,0.0,0.04548]
[1777689386320,37.68,78313.05,29.1,0.99933,0.0,0.04504]
[1777689392362,37.68,78313.8,29.1,0.99935,0.0,0.04411]
[1777689403439,37.68,78315.93,29.1,0.99935,0.0,0.0437]
[1777689408474,37.68,78313.57,29.1,0.99935,0.0,0.04416]
[1777689409481,37.68,78314.15,29.1,0.99935,0.0,0.04404]
[1777689410488,37.68,78313.73,29.1,0.99935,0.0,0.04412]
[1777689413509,37.68,78313.09,29.1,0.99935,0.0,0.04425]
[1777689418544,37.68,78312.94,29.1,0.99935,0.0,0.04428]
[1777689420558,37.68,78311.91,29.1,0.99934,0.0,0.04448]
[1777689421565,37.68,78310.5,29.1,0.99934,0.0,0.04475]
[1777689426605,37.68,78310.79,29.1,0.99934,0.0,0.0447]
[1777689430635,37.68,78313.03,29.1,0.99935,0.0,0.04426]
[1777689432649,37.68,78310.79,29.1,0.99934,0.0,0.0447]
[1777689438692,37.68,78311.02,29.1,0.99934,0.0,0.04465]
[1777689442718,37.68,78310.48,29.1,0.99934,0.0,0.04476]
[1777689449768,37.68,78310.99,29.1,0.99934,0.0,0.04466]
[1777689454803,37.68,78310.99,29.1,0.99935,0.0,0.04388]
[1777689455810,37.68,78311.86,29.1,0.99935,0.0,0.04371]
[1777689458831,37.68,78318.26,29.1,0.99937,0.0,0.0425]
[1777689459838,37.68,78320.33,29.1,0.99938,0.0,0.04212]
[1777689464873,37.68,78319.72,29.1,0.99938,0.0,0.04223]
[1777689469907,37.68,78320.47,29.1,0.99938,0.0,0.04209]
[1777689470915,37.68,78319.86,29.1,0.99938,0.0,0.0422]
[1777689473936,37.68,78320.47,29.1,0.99938,0.0,0.04209]
[1777689476957,37.68,78320.0,29.1,0.99938,0.0,0.04218]
[1777689479977,37.68,78322.17,29.1,0.99938,0.0,0.04178]
[1777689480985,37.68,78319.94,29.1,0.99938,0.0,0.04219]
[1777689485017,37.68,78319.38,29.1,0.99938,0.0,0.04229]
[1777689490053,37.68,78319.31,29.1,0.99938,0.0,0.04231]
[1777689496095,37.68,78316.98,29.1,0.99937,0.0,0.04274]
[1777689503144,37.68,78319.24,29.1,0.99938,0.0,0.04232]
[1777689511200,37.69,78319.29,29.1,0.99939,0.0,0.0416]
[1777689512621,37.69,78319.29,29.1,0.99939,0.0,0.0416]
[1777689517630,37.7,78319.4,29.1,0.99938,0.0,0.0417]
[1777689517725,37.7,78319.4,29.1,0.99938,0.0,0.0417]
[1777689522277,37.71,78320.71,29.1,0.99939,0.0,0.04157]
[1777689523283,37.71,78322.02,29.1,0.99939,0.0,0.04135]
[1777689526909,37.71,78321.74,29.1,0.99939,0.0,0.04146]
[1777689526938,37.71,78321.74,29.1,0.99939,0.0,0.04146]
[1777689527312,37.72,78329.08,29.1,0.99941,0.0,0.04016]
[1777689527521,37.72,78329.08,29.1,0.99941,0.0,0.04016]
[1777689528319,37.72,78329.22,29.1,0.99941,0.0,0.04015]
[1777689530580,37.72,78329.4,29.1,0.99941,0.0,0.04014]
[1777689530589,37.72,78329.4,29.1,0.99941,0.0,0.04019]
[1777689532347,37.73,78329.94,29.1,0.99941,0.0,0.04012]
[1777689533354,37.73,78331.26,29.1,0.99941,0.0,0.03991]
[1777689534360,37.73,78332.59,29.1,0.99942,0.0,0.0397]
[1777689535368,37.73,78348.93,29.1,0.99946,0.0,0.03694]
[1777689536375,37.74,78352.43,29.1,0.99947,0.0,0.03639]
[1777689537382,37.74,78351.79,29.1,0.99947,0.0,0.03653]
[1777689538388,37.74,78352.83,29.1,0.99947,0.0,0.03639]
[1777689541410,37.75,78353.39,29.1,0.99947,0.0,0.0364]
[1777689543423,37.76,78352.66,29.1,0.99947,0.0,0.03659]
[1777689545438,37.77,78350.62,29.1,0.99946,0.0,0.03699]
[1777689550473,37.78,78350.61,29.1,0.99946,0.0,0.0372]
[1777689553494,37.79,78350.05,29.1,0.99945,0.0,0.03739]
[1777689554501,37.8,78348.76,29.1,0.99945,0.0,0.03764]
[1777689555508,37.8,78347.41,29.1,0.99945,0.0,0.0379]
[1777689556515,37.8,78346.85,29.1,0.99944,0.0,0.03802]
[1777689557522,37.81,78347.4,29.1,0.99944,0.0,0.03796]
[1777689562557,37.82,78346.93,29.1,0.99944,0.0,0.0382]
[1777689565578,37.83,78349.23,29.1,0.99944,0.0,0.0379]
[1777689570613,37.84,78349.38,29.1,0.99944,0.0,0.03804]
[1777689571620,37.85,78349.5,29.1,0.99945,0.0,0.03737]
[1777689573633,37.85,78347.26,29.1,0.99945,0.0,0.03781]
[1777689578669,37.87,78347.19,29.1,0.99944,0.0,0.03798]
[1777689584712,37.89,78347.19,29.1,0.99944,0.0,0.03817]
[1777689589747,37.9,78347.54,29.1,0.99944,0.0,0.03827]
[1777689594777,37.91,78347.82,29.1,0.99944,0.0,0.03829]
[1777689596501,37.92,78347.82,29.1,0.99944,0.0,0.03839]
[1777689596801,37.92,78350.06,29.1,0.99944,0.0,0.03807]
[1777689597810,37.93,78353.85,29.1,0.99945,0.0,0.03747]
[1777689598817,37.93,78360.91,29.1,0.99947,0.0,0.03634]
[1777689604859,37.95,78360.74,29.1,0.99946,0.0,0.03659]
[1777689609894,37.97,78360.56,29.1,0.99946,0.0,0.0368]
[1777689610901,37.97,78361.01,29.1,0.99946,0.0,0.03676]
[1777689616943,37.99,78361.21,29.1,0.99946,0.0,0.03694]
[1777689624999,38.02,78361.09,29.1,0.99945,0.0,0.03725]
[1777689628802,38.03,78361.05,29.1,0.99945,0.0,0.03732]
[1777689628943,38.03,78361.05,29.1,0.99945,0.0,0.03732]
[1777689629031,38.03,78361.05,29.1,0.99945,0.0,0.03732]
[1777689629137,38.03,78364.44,29.1,0.99946,0.0,0.03684]
[1777689630034,38.04,78372.04,29.1,0.99948,0.0,0.03565]
[1777689631041,38.04,78373.4,29.1,0.99949,0.0,0.03483]
[1777689633055,38.05,78374.08,29.1,0.99949,0.0,0.0348]
[1777689634225,38.05,78373.63,29.1,0.99949,0.0,0.03491]
[1777689636076,38.06,78374.1,29.1,0.99949,0.0,0.03492]
[1777689641111,38.08,78374.37,29.1,0.99949,0.0,0.03507]
[1777689645139,38.1,78373.73,29.1,0.99948,0.0,0.03534]
[1777689647152,38.1,78374.29,29.1,0.99948,0.0,0.03533]
[1777689650174,38.12,78375.2,29.1,0.99948,0.0,0.0353]
[1777689653195,38.13,78374.45,29.1,0.99948,0.0,0.03554]
[1777689655209,38.14,78375.31,29.1,0.99948,0.0,0.03548]
[1777689656216,38.14,78376.36,29.1,0.99948,0.0,0.03536]
[1777689657223,38.14,78378.27,29.1,0.99949,0.0,0.0351]
[1777689659237,38.15,78382.03,29.1,0.9995,0.0,0.0346]
[1777689660400,38.15,78382.03,29.1,0.9995,0.0,0.0346]
[1777689660417,38.16,78383.76,29.1,0.9995,0.0,0.03437]
[1777689661251,38.16,78388.72,29.1,0.99951,0.0,0.03366]
[1777689662258,38.17,78389.35,29.1,0.99951,0.0,0.03361]
[1777689664272,38.18,78386.07,29.1,0.9995,0.0,0.0342]
[1777689665279,38.18,78386.48,29.1,0.9995,0.0,0.03418]
[1777689668300,38.19,78385.75,29.1,0.9995,0.0,0.03442]
[1777689669307,38.2,78388.72,29.1,0.9995,0.0,0.03401]
[1777689671323,38.21,78387.05,29.1,0.9995,0.0,0.03435]
[1777689674343,38.26,78385.89,29.1,0.99949,0.0,0.03504]
[1777689679378,38.28,78386.02,29.1,0.99949,0.0,0.03522]
[1777689684414,38.3,78386.23,29.1,0.99948,0.0,0.0354]
[1777689687435,38.31,78379.21,29.1,0.99946,0.0,0.03664]
[1777689688441,38.32,78379.91,29.1,0.99946,0.0,0.03657]
[1777689689449,38.32,78377.32,29.1,0.99946,0.0,0.03703]
[1777689693477,38.34,78377.2,29.1,0.99946,0.0,0.03653]
[1777689694484,38.34,78376.53,29.1,0.99946,0.0,0.03667]
[1777689697505,38.35,78380.1,29.1,0.99947,0.0,0.03621]
[1777689702540,38.37,78379.85,29.1,0.99947,0.0,0.03645]
[1777689704554,38.38,78379.11,29.1,0.99946,0.0,0.03664]
[1777689710596,38.39,78379.71,29.1,0.99946,0.0,0.03666]
[1777689711603,38.39,78378.99,29.1,0.99946,0.0,0.03678]
[1777689717645,38.39,78378.88,29.1,0.99946,0.0,0.0368]
[1777689723687,38.39,78378.85,29.1,0.99946,0.0,0.0368]
[1777689730736,38.39,78379.01,29.1,0.99946,0.0,0.03678]
[1777689735770,38.39,78379.2,29.1,0.99946,0.0,0.03674]
[1777689741812,38.39,78379.02,29.1,0.99946,0.0,0.03677]
[1777689746850,38.39,78378.89,29.1,0.99946,0.0,0.03679]
[1777689750878,38.39,78388.33,29.1,0.99948,0.0,0.03529]
[1777689751885,38.39,78390.69,29.1,0.9995,0.0,0.03429]
[1777689752892,38.39,78390.06,29.1,0.9995,0.0,0.03438]
[1777689753899,38.39,78389.45,29.1,0.9995,0.0,0.03447]
[1777689756920,38.39,78389.88,29.1,0.9995,0.0,0.03441]
[1777689762962,38.39,78389.8,29.1,0.9995,0.0,0.03442]
[1777689765983,38.39,78391.38,29.1,0.9995,0.0,0.03418]
[1777689772030,38.39,78390.22,29.1,0.9995,0.0,0.03436]
[1777689777065,38.39,78389.85,29.1,0.9995,0.0,0.03442]
[1777689778072,38.39,78388.95,29.1,0.99949,0.0,0.03455]
[1777689782100,38.4,78387.53,29.1,0.99949,0.0,0.0349]
[1777689785121,38.42,78382.31,29.1,0.99947,0.0,0.03584]
[1777689786128,38.42,78381.9,29.1,0.99947,0.0,0.03595]
[1777689792170,38.44,78379.74,29.1,0.99946,0.0,0.03653]
[1777689799218,38.47,78379.33,29.1,0.99946,0.0,0.03687]
[1777689807274,38.47,78379.58,29.1,0.99946,0.0,0.03683]
[1777689809289,38.47,78379.12,29.1,0.99946,0.0,0.0369]
[1777689813317,38.47,78381.42,29.1,0.99947,0.0,0.03586]
[1777689816556,38.47,78381.37,29.1,0.99947,0.0,0.03587]
[1777689818240,38.47,78381.41,29.1,0.99947,0.0,0.03586]
[1777689820338,38.47,78381.72,29.1,0.99947,0.0,0.03581]
[1777689827048,38.47,78381.51,29.1,0.99947,0.0,0.03585]
[1777689832449,38.47,78379.44,29.1,0.99947,0.0,0.03618]
[1777689839499,38.47,78379.46,29.1,0.99947,0.0,0.03617]
[1777689841513,38.47,78382.09,29.1,0.99947,0.0,0.03575]
[1777689842521,38.47,78382.65,29.1,0.99948,0.0,0.03567]
[1777689846548,38.47,78381.4,29.1,0.99947,0.0,0.03586]
[1777689848562,38.47,78381.87,29.1,0.99947,0.0,0.03579]
[1777689853597,38.47,78384.11,29.1,0.99948,0.0,0.03544]
[1777689858633,38.47,78384.4,29.1,0.99948,0.0,0.03539]
[1777689863668,38.47,78384.65,29.1,0.99948,0.0,0.03535]
[1777689871725,38.47,78386.44,29.1,0.99949,0.0,0.03443]
[1777689873739,38.47,78384.3,29.1,0.99949,0.0,0.03475]
[1777689879781,38.47,78384.3,29.1,0.99949,0.0,0.03475]
[1777689881795,38.47,78384.78,29.1,0.99949,0.0,0.03468]
[1777689882700,38.47,78384.78,29.1,0.99949,0.0,0.03468]
[1777689883723,38.47,78384.78,29.1,0.99949,0.0,0.03468]
[1777689883809,38.47,78376.98,29.1,0.99947,0.0,0.0359]
[1777689884816,38.47,78372.47,29.1,0.99946,0.0,0.03662]
[1777689885191,38.47,78372.47,29.1,0.99946,0.0,0.03662]
[1777689885823,38.47,78357.96,29.1,0.99942,0.0,0.03904]
[1777689886830,38.47,78357.86,29.1,0.99942,0.0,0.03906]
[1777689887837,38.47,78361.0,29.1,0.99943,0.0,0.03852]
[1777689890857,38.47,78360.25,29.1,0.99943,0.0,0.03865]
[1777689893879,38.47,78362.67,29.1,0.99943,0.0,0.03824]
[1777689899921,38.47,78362.47,29.1,0.99943,0.0,0.03827]
[1777689901934,38.47,78363.32,29.1,0.99944,0.0,0.03813]
[1777689905963,38.47,78363.74,29.1,0.99944,0.0,0.03806]
[1777689907976,38.47,78366.5,29.1,0.99944,0.0,0.0376]
[1777689908984,38.47,78367.2,29.1,0.99945,0.0,0.03748]
[1777689912007,38.47,78367.94,29.1,0.99945,0.0,0.03736]
[1777689913013,38.47,78372.29,29.1,0.99946,0.0,0.03665]
[1777689914019,38.47,78373.91,29.1,0.99946,0.0,0.03639]
[1777689915027,38.47,78375.68,29.1,0.99947,0.0,0.03611]
[1777689916034,38.47,78379.72,29.1,0.99948,0.0,0.03547]
[1777689917041,38.47,78380.43,29.1,0.99948,0.0,0.03536]
[1777689919055,38.47,78382.59,29.1,0.99949,0.0,0.03502]
[1777689921069,38.47,78385.04,29.1,0.99949,0.0,0.03464]
[1777689926104,38.47,78385.56,29.1,0.99949,0.0,0.03456]
[1777689929125,38.47,78386.0,29.1,0.99949,0.0,0.03449]
[1777689932146,38.47,78385.87,29.1,0.9995,0.0,0.03387]
[1777689935170,38.47,78383.69,29.1,0.9995,0.0,0.0342]
[1777689941212,38.47,78383.7,29.1,0.9995,0.0,0.0342]
[1777689943226,38.47,78384.49,29.1,0.9995,0.0,0.03408]
[1777689945240,38.47,78384.1,29.1,0.9995,0.0,0.03414]
[1777689949268,38.47,78385.82,29.1,0.9995,0.0,0.03392]
[1777689950275,38.48,78386.4,29.1,0.9995,0.0,0.03387]
[1777689952289,38.49,78387.66,29.1,0.9995,0.0,0.03377]
[1777689956317,38.5,78388.97,29.1,0.9995,0.0,0.03374]
[1777689957324,38.51,78391.28,29.1,0.99951,0.0,0.03343]
[1777689962359,38.53,78391.28,29.1,0.99951,0.0,0.03364]
[1777689965380,38.54,78389.07,29.1,0.9995,0.0,0.0341]
[1777689972263,38.54,78389.07,29.1,0.9995,0.0,0.0341]
[1777689973331,38.57,78389.07,29.1,0.99949,0.0,0.03439]
[1777689974443,38.58,78392.34,29.1,0.9995,0.0,0.03398]
[1777689975450,38.59,78392.8,29.1,0.9995,0.0,0.03395]
[1777689976457,38.59,78393.23,29.1,0.9995,0.0,0.03393]
[1777689978471,38.6,78392.84,29.1,0.9995,0.0,0.03407]
[1777689980896,38.61,78392.36,29.1,0.9995,0.0,0.03423]
[1777689981927,38.62,78389.16,29.1,0.99949,0.0,0.0348]
[1777689982499,38.62,78388.58,29.1,0.99949,0.0,0.03489]
[1777689987534,38.64,78388.66,29.1,0.99948,0.0,0.03509]
[1777689989548,38.65,78389.27,29.1,0.99948,0.0,0.03507]
[1777689991562,38.66,78389.33,29.1,0.99949,0.0,0.03449]
[1777689997604,38.68,78389.52,29.1,0.99949,0.0,0.03471]
[1777689999618,38.69,78388.56,29.1,0.99948,0.0,0.03494]
[1777690000929,38.7,78387.39,29.1,0.99948,0.0,0.0352]
[1777690001631,38.7,78385.94,29.1,0.99948,0.0,0.03543]
[1777690002683,38.7,78388.39,29.1,0.99948,0.0,0.03509]
[1777690009688,38.73,78388.43,29.1,0.99948,0.0,0.03537]
[1777690014724,38.75,78388.31,29.1,0.99947,0.0,0.03559]
[1777690015730,38.76,78386.07,29.1,0.99947,0.0,0.03598]
[1777690021778,38.76,78385.92,29.1,0.99947,0.0,0.03604]
[1777690026096,38.76,78385.96,29.1,0.99947,0.0,0.03604]
[1777690028682,38.76,78385.78,29.1,0.99947,0.0,0.03607]
[1777690033862,38.76,78386.31,29.1,0.99947,0.0,0.03598]
[1777690036883,38.76,78385.7,29.1,0.99947,0.0,0.03608]
[1777690037890,38.76,78386.11,29.1,0.99947,0.0,0.03601]
[1777690042925,38.76,78386.16,29.1,0.99947,0.0,0.036]
[1777690045946,38.76,78387.04,29.1,0.99947,0.0,0.03587]
[1777690050981,38.76,78387.06,29.1,0.99947,0.0,0.03586]
[1777690055009,38.76,78386.91,29.1,0.99948,0.0,0.03522]
[1777690057023,38.76,78385.84,29.1,0.99948,0.0,0.03539]
[1777690058030,38.76,78386.73,29.1,0.99948,0.0,0.03525]
[1777690062187,38.76,78386.74,29.1,0.99948,0.0,0.03525]
[1777690067218,38.76,78387.05,29.1,0.99948,0.0,0.0352]
[1777690067438,38.76,78387.05,29.1,0.99948,0.0,0.0352]
[1777690068331,38.76,78387.36,29.1,0.99948,0.0,0.03515]
[1777690068429,38.76,78386.59,29.1,0.99948,0.0,0.03527]
[1777690069107,38.76,78386.97,29.1,0.99948,0.0,0.03521]
[1777690070114,38.76,78386.59,29.1,0.99948,0.0,0.03527]
[1777690071215,38.76,78384.79,29.1,0.99947,0.0,0.03555]
[1777690075149,38.76,78381.45,29.1,0.99947,0.0,0.03608]
[1777690076156,38.76,78379.34,29.1,0.99946,0.0,0.03642]
[1777690081191,38.76,78378.45,29.1,0.99946,0.0,0.03656]
[1777690082985,38.76,78378.45,29.1,0.99946,0.0,0.03656]
[1777690083026,38.76,78376.3,29.1,0.99945,0.0,0.03691]
[1777690083812,38.76,78370.4,29.1,0.99944,0.0,0.03788]
[1777690084340,38.76,78369.65,29.1,0.99943,0.0,0.038]
[1777690085219,38.76,78368.63,29.1,0.99943,0.0,0.03817]
[1777690086226,38.76,78366.27,29.1,0.99943,0.0,0.03857]
[1777690087233,38.76,78365.24,29.1,0.99942,0.0,0.03874]
[1777690090255,38.76,78364.4,29.1,0.99942,0.0,0.03888]
[1777690096838,38.76,78364.11,29.1,0.99942,0.0,0.03893]
[1777690098860,38.76,78364.44,29.1,0.99942,0.0,0.03888]
[1777690100334,38.76,78364.45,29.1,0.99942,0.0,0.03888]
[1777690100355,38.76,78364.45,29.1,0.99942,0.0,0.03888]
[1777690100576,38.76,78364.45,29.1,0.99942,0.0,0.03888]
[1777690103387,38.76,78364.36,29.1,0.99942,0.0,0.03889]
[1777690103614,38.76,78364.36,29.1,0.99942,0.0,0.03889]
[1777690104328,38.76,78364.29,29.1,0.99942,0.0,0.0389]
[1777690104353,38.76,78370.06,29.1,0.99944,0.0,0.03793]
[1777690110396,38.76,78372.26,29.1,0.99944,0.0,0.03757]
[1777690116062,38.76,78372.26,29.1,0.99944,0.0,0.03757]
[1777690115431,38.76,78369.98,29.1,0.99945,0.0,0.03725]
[1777690117069,38.76,78369.98,29.1,0.99945,0.0,0.03725]
[1777690125501,38.76,78369.31,29.1,0.99944,0.0,0.03736]
[1777690127515,38.76,78367.35,29.1,0.99944,0.0,0.03768]
[1777690129529,38.76,78366.9,29.1,0.99944,0.0,0.03775]
[1777690135571,38.76,78366.62,29.1,0.99944,0.0,0.0378]
[1777690140607,38.76,78366.62,29.1,0.99944,0.0,0.0378]
[1777690147655,38.76,78367.01,29.1,0.99944,0.0,0.03774]
[1777690152689,38.76,78367.12,29.1,0.99944,0.0,0.03772]
[1777690153303,38.76,78367.12,29.1,0.99944,0.0,0.03772]
[1777690154923,38.76,78367.02,29.1,0.99944,0.0,0.03773]
[1777690160748,38.76,78367.11,29.1,0.99944,0.0,0.03772]
[1777690165783,38.76,78367.57,29.1,0.99944,0.0,0.03764]
[1777690167797,38.76,78368.05,29.1,0.99944,0.0,0.03756]
[1777690168804,38.76,78370.25,29.1,0.99945,0.0,0.0372]
[1777690169810,38.76,78370.71,29.1,0.99945,0.0,0.03713]
[1777690174764,38.76,78371.01,29.1,0.99946,0.0,0.03639]
[1777690177066,38.76,78371.3,29.1,0.99946,0.0,0.03634]
[1777690182902,38.76,78376.73,29.1,0.99947,0.0,0.03548]
[1777690183909,38.76,78379.16,29.1,0.99948,0.0,0.0351]
[1777690184916,38.76,78379.77,29.1,0.99948,0.0,0.03501]
[1777690187936,38.76,78376.75,29.1,0.99947,0.0,0.03548]
[1777690188944,38.76,78371.67,29.1,0.99946,0.0,0.03628]
[1777690189951,38.76,78361.45,29.1,0.99943,0.0,0.03796]
[1777690190958,38.76,78355.73,29.1,0.99942,0.0,0.03892]
[1777690191965,38.76,78355.93,29.1,0.99942,0.0,0.03889]
[1777690196999,38.76,78355.67,29.1,0.99942,0.0,0.03893]
[1777690201031,38.76,78364.56,29.1,0.99944,0.0,0.03744]
[1777690202038,38.76,78369.76,29.1,0.99946,0.0,0.03659]
[1777690203044,38.76,78370.78,29.1,0.99946,0.0,0.03643]
[1777690204052,38.76,78371.23,29.1,0.99946,0.0,0.03635]
[1777690205059,38.76,78372.01,29.1,0.99946,0.0,0.03623]
[1777690210094,38.76,78372.04,29.1,0.99946,0.0,0.03622]
[1777690212108,38.76,78373.38,29.1,0.99947,0.0,0.03601]
[1777690215129,38.76,78374.17,29.1,0.99947,0.0,0.03588]
[1777690217144,38.76,78374.71,29.1,0.99947,0.0,0.0358]
[1777690218150,38.76,78375.51,29.1,0.99947,0.0,0.03567]
[1777690219743,38.76,78375.33,29.1,0.99947,0.0,0.0357]
[1777690219764,38.76,78375.33,29.1,0.99947,0.0,0.0357]
[1777690220175,38.76,78400.48,29.1,0.99953,0.0,0.03192]
[1777690220593,38.76,78400.48,29.1,0.99953,0.0,0.03192]
[1777690221182,38.76,78398.8,29.1,0.99953,0.0,0.03216]
[1777690222189,38.76,78396.52,29.1,0.99952,0.0,0.03249]
[1777690223196,38.76,78394.44,29.1,0.99952,0.0,0.0328]
[1777690223780,38.76,78394.44,29.1,0.99952,0.0,0.0328]
[1777690226217,38.76,78397.03,29.1,0.99952,0.0,0.03242]
[1777690231252,38.76,78399.26,29.1,0.99954,0.0,0.03149]
[1777690232259,38.76,78403.25,29.1,0.99955,0.0,0.03093]
[1777690233266,38.76,78404.09,29.1,0.99955,0.0,0.03081]
[1777690236287,38.76,78404.53,29.1,0.99955,0.0,0.03075]
[1777690241322,38.76,78406.81,29.1,0.99955,0.0,0.03044]
[1777690242792,38.76,78406.81,29.1,0.99955,0.0,0.03044]
[1777690243701,38.76,78406.84,29.1,0.99955,0.0,0.03043]
[1777690243716,38.76,78407.62,29.1,0.99956,0.0,0.03033]
[1777690244343,38.76,78406.26,29.1,0.99955,0.0,0.03051]
[1777690246361,38.76,78403.82,29.1,0.99955,0.0,0.03085]
[1777690251396,38.76,78404.44,29.1,0.99955,0.0,0.03076]
[1777690252403,38.76,78404.89,29.1,0.99955,0.0,0.0307]
[1777690253410,38.76,78405.34,29.1,0.99955,0.0,0.03064]
[1777690254417,38.76,78406.75,29.1,0.99955,0.0,0.03044]
[1777690256435,38.76,78408.06,29.1,0.99956,0.0,0.03027]
[1777690257442,38.76,78408.95,29.1,0.99956,0.0,0.03014]
[1777690258714,38.76,78409.98,29.1,0.99956,0.0,0.03001]
[1777690261470,38.76,78415.53,29.1,0.99957,0.0,0.02926]
[1777690262477,38.76,78418.93,29.1,0.99958,0.0,0.02882]
[1777690266508,38.76,78417.48,29.1,0.99958,0.0,0.02901]
[1777690269529,38.76,78417.92,29.1,0.99958,0.0,0.02895]
[1777690273557,38.76,78417.01,29.1,0.99957,0.0,0.02907]
[1777690276578,38.76,78419.69,29.1,0.99958,0.0,0.02872]
[1777690280606,38.76,78419.2,29.1,0.99958,0.0,0.02878]
[1777690282620,38.76,78417.54,29.1,0.99958,0.0,0.029]
[1777690284821,38.76,78417.95,29.1,0.99958,0.0,0.02895]
[1777690285641,38.76,78418.65,29.1,0.99958,0.0,0.02885]
[1777690290676,38.76,78419.48,29.1,0.99958,0.0,0.02875]
[1777690291683,38.76,78417.67,29.1,0.99958,0.0,0.02842]
[1777690293697,38.76,78415.71,29.1,0.99958,0.0,0.02867]
[1777690294704,38.76,78409.67,29.1,0.99957,0.0,0.02947]
[1777690295711,38.76,78409.25,29.1,0.99957,0.0,0.02952]
[1777690299740,38.76,78410.16,29.1,0.99957,0.0,0.0294]
[1777690302762,38.76,78409.35,29.1,0.99957,0.0,0.02951]
[1777690307797,38.76,78409.1,29.1,0.99957,0.0,0.02954]
[1777690312832,38.76,78412.36,29.1,0.99957,0.0,0.02911]
[1777690313839,38.76,78409.51,29.1,0.99957,0.0,0.02949]
[1777690315853,38.76,78410.17,29.1,0.99957,0.0,0.0294]
[1777690316388,38.76,78410.17,29.1,0.99957,0.0,0.0294]
[1777690320887,38.76,78411.3,29.1,0.99957,0.0,0.02925]
[1777690322902,38.76,78413.88,29.1,0.99958,0.0,0.02891]
[1777690323909,38.76,78414.77,29.1,0.99958,0.0,0.02879]
[1777690327938,38.76,78415.27,29.1,0.99958,0.0,0.02873]
[1777690329951,38.76,78415.79,29.1,0.99958,0.0,0.02866]
[1777690333979,38.76,78416.31,29.1,0.99958,0.0,0.02859]
[1777690334986,38.76,78416.7,29.1,0.99958,0.0,0.02854]
[1777690335993,38.76,78419.26,29.1,0.99959,0.0,0.02822]
[1777690336463,38.76,78419.26,29.1,0.99959,0.0,0.02822]
[1777690336621,38.76,78419.26,29.1,0.99959,0.0,0.02822]
[1777690336677,38.76,78419.26,29.1,0.99959,0.0,0.02822]
[1777690336785,38.76,78419.26,29.1,0.99959,0.0,0.02822]
[1777690337116,38.76,78419.26,29.1,0.99959,0.0,0.02822]
[1777690337328,38.76,78419.26,29.1,0.99959,0.0,0.02822]
[1777690337171,38.76,78457.06,29.1,0.99966,0.0,0.02374]
[1777690337794,38.76,78457.06,29.1,0.99966,0.0,0.02374]
[1777690338009,38.76,78488.41,29.1,0.99971,0.0,0.02054]
[1777690339016,38.76,78493.28,29.1,0.99971,0.0,0.02007]
[1777690340045,38.76,78479.1,29.1,0.99969,0.0,0.02144]
[1777690341050,38.76,78472.02,29.1,0.99968,0.0,0.02216]
[1777690343063,38.76,78467.78,29.1,0.99968,0.0,0.0226]
[1777690344071,38.76,78466.01,29.1,0.99967,0.0,0.02278]
[1777690346085,38.76,78465.28,29.1,0.99967,0.0,0.02286]
[1777690349271,38.76,78467.83,29.1,0.99968,0.0,0.02259]
[1777690350113,38.76,78467.23,29.1,0.99967,0.0,0.02265]
[1777690351119,38.76,78467.32,29.1,0.99968,0.0,0.02219]
[1777690354141,38.76,78472.99,29.1,0.99969,0.0,0.02161]
[1777690355148,38.76,78473.51,29.1,0.99969,0.0,0.02156]
[1777690358169,38.76,78477.61,29.1,0.9997,0.0,0.02115]
[1777690359176,38.76,78478.96,29.1,0.9997,0.0,0.02102]
[1777690364211,38.76,78478.99,29.1,0.9997,0.0,0.02102]
[1777690366225,38.76,78476.71,29.1,0.9997,0.0,0.02124]
[1777690368239,38.76,78477.77,29.1,0.9997,0.0,0.02114]
[1777690369246,38.76,78476.34,29.1,0.9997,0.0,0.02128]
[1777690370253,38.76,78469.85,29.1,0.99969,0.0,0.02193]
[1777690371260,38.76,78468.3,29.1,0.99968,0.0,0.02209]
[1777690372267,38.76,78467.17,29.1,0.99968,0.0,0.0222]
[1777690373274,38.76,78465.59,29.1,0.99968,0.0,0.02236]
[1777690374281,38.76,78464.33,29.1,0.99968,0.0,0.0225]
[1777690375309,38.76,78460.41,29.1,0.99967,0.0,0.02291]
[1777690376305,38.76,78462.41,29.1,0.99967,0.0,0.0227]
[1777690377312,38.76,78460.83,29.1,0.99967,0.0,0.02286]
[1777690380333,38.76,78463.64,29.1,0.99968,0.0,0.02257]
[1777690381340,38.76,78468.94,29.1,0.99968,0.0,0.02202]
[1777690382347,38.76,78462.24,29.1,0.99967,0.0,0.02271]
[1777690383354,38.76,78458.75,29.1,0.99967,0.0,0.02308]
[1777690385368,38.76,78458.09,29.1,0.99967,0.0,0.02315]
[1777690390403,38.76,78457.21,29.1,0.99966,0.0,0.02325]
[1777690392417,38.76,78450.44,29.1,0.99965,0.0,0.02398]
[1777690393424,38.76,78449.15,29.1,0.99965,0.0,0.02413]
[1777690396557,38.76,78453.96,29.1,0.99966,0.0,0.0236]
[1777690397604,38.76,78453.96,29.1,0.99966,0.0,0.0236]
[1777690403493,38.76,78454.57,29.1,0.99966,0.0,0.02353]
[1777690408529,38.76,78454.66,29.1,0.99966,0.0,0.02352]
[1777690409536,38.76,78453.6,29.1,0.99966,0.0,0.02364]
[1777690412930,38.76,78453.92,29.1,0.99967,0.0,0.02313]
[1777690413564,38.76,78451.54,29.1,0.99966,0.0,0.02338]
[1777690418599,38.76,78451.48,29.1,0.99966,0.0,0.02339]
[1777690419773,38.76,78451.48,29.1,0.99966,0.0,0.02339]
[1777690420324,38.76,78451.48,29.1,0.99966,0.0,0.02339]
[1777690420793,38.76,78451.52,29.1,0.99966,0.0,0.02338]
[1777690420886,38.76,78451.42,29.1,0.99966,0.0,0.02339]
[1777690424326,38.76,78451.48,29.1,0.99966,0.0,0.02339]
[1777690424641,38.76,78450.54,29.1,0.99966,0.0,0.02349]
[1777690425649,38.76,78448.47,29.1,0.99966,0.0,0.02372]
[1777690426656,38.76,78446.87,29.1,0.99965,0.0,0.02389]
[1777690427663,38.76,78443.26,29.1,0.99965,0.0,0.02429]
[1777690428913,38.76,78436.91,29.1,0.99964,0.0,0.02501]
[1777690429677,38.76,78435.29,29.1,0.99963,0.0,0.0252]
[1777690430684,38.76,78430.28,29.1,0.99962,0.0,0.02578]
[1777690431690,38.76,78427.43,29.1,0.99962,0.0,0.02612]
[1777690432698,38.76,78423.69,29.1,0.99961,0.0,0.02657]
[1777690434712,38.76,78423.14,29.1,0.99961,0.0,0.02664]
[1777690439747,38.76,78428.36,29.1,0.99962,0.0,0.02601]
[1777690441761,38.76,78428.95,29.1,0.99962,0.0,0.02594]
[1777690442768,38.76,78429.51,29.1,0.99962,0.0,0.02588]
[1777690447802,38.76,78429.41,29.1,0.99962,0.0,0.02589]
[1777690450824,38.76,78428.4,29.1,0.99962,0.0,0.02601]
[1777690452837,38.76,78429.24,29.1,0.99962,0.0,0.02591]
[1777690453845,38.76,78426.86,29.1,0.99962,0.0,0.02619]
[1777690454852,38.76,78422.26,29.1,0.99961,0.0,0.02675]
[1777690456866,38.76,78424.15,29.1,0.99961,0.0,0.02652]
[1777690459887,38.76,78421.76,29.1,0.99961,0.0,0.02681]
[1777690464922,38.76,78421.15,29.1,0.99961,0.0,0.02688]
[1777690465929,38.76,78417.2,29.1,0.9996,0.0,0.02737]
[1777690466936,38.76,78415.68,29.1,0.9996,0.0,0.02756]
[1777690467943,38.76,78409.39,29.1,0.99958,0.0,0.02836]
[1777690468949,38.76,78408.4,29.1,0.99958,0.0,0.02849]
[1777690471971,38.76,78407.48,29.1,0.99959,0.0,0.02805]
[1777690472978,38.76,78406.15,29.1,0.99959,0.0,0.02822]
[1777690473985,38.76,78405.35,29.1,0.99958,0.0,0.02832]
[1777690474992,38.76,78406.08,29.1,0.99959,0.0,0.02823]
[1777690478013,38.76,78404.89,29.1,0.99958,0.0,0.02838]
[1777690482046,38.76,78408.58,29.1,0.99959,0.0,0.02791]
[1777690483053,38.76,78408.02,29.1,0.99959,0.0,0.02798]
[1777690488088,38.76,78408.25,29.1,0.99959,0.0,0.02795]
[1777690489095,38.76,78406.72,29.1,0.99959,0.0,0.02814]
[1777690491109,38.76,78408.01,29.1,0.99959,0.0,0.02798]
[1777690492116,38.76,78410.67,29.1,0.99959,0.0,0.02764]
[1777690493125,38.76,78411.39,29.1,0.9996,0.0,0.02755]
[1777690494129,38.76,78412.34,29.1,0.9996,0.0,0.02743]
[1777690497151,38.76,78413.39,29.1,0.9996,0.0,0.0273]
[1777690499165,38.76,78414.22,29.1,0.9996,0.0,0.0272]
[1777690500172,38.76,78414.75,29.1,0.9996,0.0,0.02713]
[1777690501178,38.76,78418.4,29.1,0.99961,0.0,0.02668]
[1777690502186,38.76,78419.47,29.1,0.99961,0.0,0.02655]
[1777690503193,38.76,78419.96,29.1,0.99961,0.0,0.02649]
[1777690504200,38.76,78421.06,29.1,0.99961,0.0,0.02636]
[1777690506214,38.76,78422.07,29.1,0.99962,0.0,0.02624]
[1777690507220,38.76,78423.51,29.1,0.99962,0.0,0.02607]
[1777690509235,38.76,78424.31,29.1,0.99962,0.0,0.02597]
[1777690514271,38.76,78425.08,29.1,0.99962,0.0,0.02588]
[1777690516285,38.76,78424.19,29.1,0.99962,0.0,0.02599]
[1777690519307,38.76,78430.49,29.1,0.99963,0.0,0.02524]
[1777690520314,38.76,78433.74,29.1,0.99964,0.0,0.02487]
[1777690521320,38.76,78434.77,29.1,0.99964,0.0,0.02475]
[1777690524342,38.76,78435.38,29.1,0.99964,0.0,0.02468]
[1777690525348,38.76,78438.14,29.1,0.99965,0.0,0.02437]
[1777690527363,38.76,78437.51,29.1,0.99964,0.0,0.02444]
[1777690529377,38.76,78439.45,29.1,0.99965,0.0,0.02422]
[1777690531391,38.76,78439.46,29.1,0.99966,0.0,0.02373]
[1777690532398,38.76,78438.03,29.1,0.99965,0.0,0.02389]
[1777690533405,38.76,78435.91,29.1,0.99965,0.0,0.02412]
[1777690535419,38.76,78435.26,29.1,0.99965,0.0,0.0242]
[1777690541461,38.76,78437.17,29.1,0.99965,0.0,0.02398]
[1777690546495,38.76,78435.9,29.1,0.99965,0.0,0.02413]
[1777690551530,38.76,78436.25,29.1,0.99965,0.0,0.02409]
[1777690552538,38.76,78435.09,29.1,0.99965,0.0,0.02422]
[1777690553545,38.76,78433.25,29.1,0.99964,0.0,0.02442]
[1777690555558,38.76,78430.13,29.1,0.99964,0.0,0.02478]
[1777690556179,38.76,78430.13,29.1,0.99964,0.0,0.02478]
[1777690557186,38.76,78430.13,29.1,0.99964,0.0,0.02478]
[1777690557358,38.76,78430.13,29.1,0.99964,0.0,0.02478]
[1777690557369,38.76,78427.86,29.1,0.99963,0.0,0.02504]
[1777690557574,38.76,78426.66,29.1,0.99963,0.0,0.02518]
[1777690559589,38.76,78425.44,29.1,0.99963,0.0,0.02532]
[1777690562610,38.76,78421.44,29.1,0.99962,0.0,0.02579]
[1777690564623,38.76,78419.61,29.1,0.99962,0.0,0.02601]
[1777690566638,38.76,78415.96,29.1,0.99961,0.0,0.02645]
[1777690567645,38.76,78412.28,29.1,0.99961,0.0,0.0269]
[1777690568651,38.76,78408.92,29.1,0.9996,0.0,0.02731]
[1777690569660,38.76,78408.05,29.1,0.9996,0.0,0.02742]
[1777690571930,38.76,78408.53,29.1,0.9996,0.0,0.02736]
[1777690577440,38.76,78408.53,29.1,0.9996,0.0,0.02736]
[1777690578443,38.76,78408.6,29.1,0.9996,0.0,0.02735]
[1777690578580,38.76,78408.6,29.1,0.9996,0.0,0.02735]
[1777690578537,38.76,78408.42,29.1,0.9996,0.0,0.02737]
[1777690579729,38.76,78407.8,29.1,0.9996,0.0,0.02745]
[1777690580736,38.76,78406.98,29.1,0.9996,0.0,0.02756]
[1777690581742,38.76,78406.13,29.1,0.99959,0.0,0.02766]
[1777690582750,38.76,78407.06,29.1,0.9996,0.0,0.02755]
[1777690583757,38.76,78408.22,29.1,0.9996,0.0,0.0274]
[1777690584763,38.76,78410.02,29.1,0.9996,0.0,0.02717]
[1777690588792,38.76,78407.73,29.1,0.9996,0.0,0.02746]
[1777690589799,38.76,78413.63,29.1,0.99961,0.0,0.02673]
[1777690590806,38.76,78414.53,29.1,0.99961,0.0,0.02662]
[1777690592820,38.76,78417.31,29.1,0.99962,0.0,0.02575]
[1777690593827,38.76,78416.21,29.1,0.99962,0.0,0.02589]
[1777690594834,38.76,78415.72,29.1,0.99962,0.0,0.02594]
[1777690598861,38.76,78416.11,29.1,0.99962,0.0,0.0259]
[1777690603903,38.76,78416.11,29.1,0.99962,0.0,0.0259]
[1777690605917,38.76,78414.42,29.1,0.99962,0.0,0.0261]
[1777690606924,38.76,78411.43,29.1,0.99961,0.0,0.02646]
[1777690607931,38.76,78410.62,29.1,0.99961,0.0,0.02656]
[1777690608938,38.76,78411.25,29.1,0.99961,0.0,0.02648]
[1777690610952,38.76,78410.7,29.1,0.99961,0.0,0.02655]
[1777690615987,38.76,78409.2,29.1,0.99961,0.0,0.02673]
[1777690616994,38.76,78406.82,29.1,0.9996,0.0,0.02703]
[1777690618004,38.76,78407.39,29.1,0.9996,0.0,0.02696]
[1777690622031,38.76,78405.63,29.1,0.9996,0.0,0.02717]
[1777690623039,38.76,78404.81,29.1,0.9996,0.0,0.02728]
[1777690626060,38.76,78405.28,29.1,0.9996,0.0,0.02722]
[1777690630088,38.76,78404.82,29.1,0.9996,0.0,0.02728]
[1777690635123,38.76,78404.6,29.1,0.9996,0.0,0.0273]
[1777690639568,38.76,78404.63,29.1,0.9996,0.0,0.0273]
[1777690643371,38.76,78404.63,29.1,0.9996,0.0,0.0273]
[1777690646200,38.76,78405.27,29.1,0.9996,0.0,0.02722]
[1777690650228,38.76,78406.64,29.1,0.9996,0.0,0.02705]
[1777690651235,38.76,78406.06,29.1,0.99961,0.0,0.02658]
[1777690653249,38.76,78405.45,29.1,0.99961,0.0,0.02665]
[1777690658284,38.76,78405.29,29.1,0.99961,0.0,0.02667]
[1777690663318,38.76,78397.43,29.1,0.99959,0.0,0.02765]
[1777690664326,38.76,78396.69,29.1,0.99959,0.0,0.02775]
[1777690669555,38.76,78396.69,29.1,0.99959,0.0,0.02775]
[1777690671517,38.76,78396.54,29.1,0.99959,0.0,0.02777]
[1777690671582,38.76,78389.86,29.1,0.99958,0.0,0.02863]
[1777690672383,38.76,78382.6,29.1,0.99956,0.0,0.02959]
[1777690673390,38.76,78380.64,29.1,0.99956,0.0,0.02986]
[1777690674327,38.76,78380.64,29.1,0.99956,0.0,0.02986]
[1777690674397,38.76,78377.15,29.1,0.99955,0.0,0.03033]
[1777690676411,38.76,78377.64,29.1,0.99955,0.0,0.03027]
[1777690682453,38.76,78373.17,29.1,0.99954,0.0,0.03089]
[1777690684467,38.76,78371.72,29.1,0.99954,0.0,0.03109]
[1777690690509,38.76,78372.31,29.1,0.99954,0.0,0.03101]
[1777690694536,38.76,78371.45,29.1,0.99954,0.0,0.03113]
[1777690695544,38.76,78373.04,29.1,0.99954,0.0,0.03091]
[1777690702593,38.76,78370.77,29.1,0.99953,0.0,0.03123]
[1777690707628,38.76,78370.59,29.1,0.99953,0.0,0.03125]
[1777690711656,38.76,78369.78,29.1,0.99954,0.0,0.03075]
[1777690711792,38.76,78369.78,29.1,0.99954,0.0,0.03075]
[1777690712663,38.76,78370.51,29.1,0.99954,0.0,0.03065]
[1777690713670,38.76,78369.68,29.1,0.99954,0.0,0.03076]
[1777690719046,38.76,78369.26,29.1,0.99954,0.0,0.03082]
[1777690719712,38.76,78364.85,29.1,0.99953,0.0,0.03145]
[1777690720719,38.76,78363.46,29.1,0.99953,0.0,0.03165]
[1777690724747,38.76,78364.75,29.1,0.99953,0.0,0.03146]
[1777690725754,38.76,78364.24,29.1,0.99953,0.0,0.03153]
[1777690730790,38.76,78363.77,29.1,0.99953,0.0,0.0316]
[1777690736832,38.76,78363.64,29.1,0.99953,0.0,0.03162]
[1777690739853,38.76,78361.72,29.1,0.99952,0.0,0.0319]
[1777690740860,38.76,78362.66,29.1,0.99953,0.0,0.03176]
[1777690741867,38.76,78361.02,29.1,0.99952,0.0,0.032]
[1777690742874,38.76,78360.49,29.1,0.99952,0.0,0.03208]
[1777690746902,38.76,78361.57,29.1,0.99952,0.0,0.03192]
[1777690747908,38.76,78360.9,29.1,0.99952,0.0,0.03202]
[1777690748916,38.76,78361.77,29.1,0.99952,0.0,0.03189]
[1777690752944,38.76,78361.26,29.1,0.99952,0.0,0.03196]
[1777690753952,38.76,78363.17,29.1,0.99953,0.0,0.03169]
[1777690758986,38.76,78360.0,29.1,0.99952,0.0,0.03215]
[1777690760072,38.76,78360.0,29.1,0.99952,0.0,0.03215]
[1777690760132,38.76,78358.16,29.1,0.99951,0.0,0.03242]
[1777690762324,38.76,78357.99,29.1,0.99951,0.0,0.03244]
[1777690763014,38.76,78357.14,29.1,0.99951,0.0,0.03257]
[1777690764328,38.76,78357.14,29.1,0.99951,0.0,0.03257]
[1777690766036,38.76,78355.59,29.1,0.99951,0.0,0.03279]
[1777690767042,38.76,78356.36,29.1,0.99951,0.0,0.03268]
[1777690768049,38.76,78355.83,29.1,0.99951,0.0,0.03276]
[1777690772077,38.76,78358.07,29.1,0.99952,0.0,0.03179]
[1777690773083,38.76,78360.52,29.1,0.99953,0.0,0.03144]
[1777690775098,38.76,78360.03,29.1,0.99953,0.0,0.03151]
[1777690780134,38.76,78360.21,29.1,0.99953,0.0,0.03149]
[1777690781140,38.76,78360.75,29.1,0.99953,0.0,0.03141]
[1777690784160,38.76,78357.72,29.1,0.99952,0.0,0.03184]
[1777690789196,38.76,78357.8,29.1,0.99952,0.0,0.03183]
[1777690790203,38.76,78357.12,29.1,0.99952,0.0,0.03193]
[1777690791210,38.76,78356.5,29.1,0.99952,0.0,0.03202]
[1777690796244,38.76,78356.87,29.1,0.99952,0.0,0.03197]
[1777690801280,38.76,78361.96,29.1,0.99953,0.0,0.03124]
[1777690802287,38.76,78361.28,29.1,0.99953,0.0,0.03133]
[1777690803294,38.76,78361.99,29.1,0.99953,0.0,0.03123]
[1777690808329,38.76,78363.28,29.1,0.99954,0.0,0.03105]
[1777690809336,38.76,78362.72,29.1,0.99953,0.0,0.03113]
[1777690816387,38.76,78362.79,29.1,0.99953,0.0,0.03112]
[1777690817394,38.76,78366.01,29.1,0.99954,0.0,0.03067]
[1777690818401,38.76,78356.02,29.1,0.99952,0.0,0.03209]
[1777690819407,38.76,78356.19,29.1,0.99952,0.0,0.03207]
[1777690821421,38.76,78358.44,29.1,0.99952,0.0,0.03174]
[1777690823436,38.76,78356.19,29.1,0.99952,0.0,0.03207]
[1777690828471,38.76,78356.37,29.1,0.99952,0.0,0.03204]
[1777690830485,38.76,78357.15,29.1,0.99952,0.0,0.03193]
[1777690831492,38.76,78357.12,29.1,0.99953,0.0,0.0313]
[1777690833506,38.76,78354.91,29.1,0.99953,0.0,0.03162]
[1777690838542,38.76,78357.42,29.1,0.99953,0.0,0.03126]
[1777690841563,38.76,78356.33,29.1,0.99953,0.0,0.03142]
[1777690843577,38.76,78357.38,29.1,0.99953,0.0,0.03127]
[1777690844583,38.76,78364.25,29.1,0.99955,0.0,0.0303]
[1777690845591,38.76,78370.14,29.1,0.99956,0.0,0.0295]
[1777690846598,38.76,78372.95,29.1,0.99957,0.0,0.02912]
[1777690847605,38.76,78375.1,29.1,0.99957,0.0,0.02883]
[1777690848839,38.76,78375.94,29.1,0.99957,0.0,0.02872]
[1777690850626,38.76,78377.14,29.1,0.99958,0.0,0.02857]
[1777690851633,38.76,78380.09,29.1,0.99958,0.0,0.02818]
[1777690852640,38.76,78383.03,29.1,0.99959,0.0,0.0278]
[1777690856670,38.76,78380.9,29.1,0.99958,0.0,0.02808]
[1777690857677,38.76,78382.47,29.1,0.99959,0.0,0.02787]
[1777690858684,38.76,78382.99,29.1,0.99959,0.0,0.02781]
[1777690861705,38.76,78381.96,29.1,0.99959,0.0,0.02794]
[1777690862712,38.76,78375.23,29.1,0.99957,0.0,0.02882]
[1777690863719,38.76,78374.66,29.1,0.99957,0.0,0.02889]
[1777690866740,38.76,78369.1,29.1,0.99956,0.0,0.02964]
[1777690867747,38.76,78368.39,29.1,0.99956,0.0,0.02973]
[1777690869761,38.76,78367.61,29.1,0.99955,0.0,0.02984]
[1777690873789,38.76,78367.04,29.1,0.99955,0.0,0.02992]
[1777690880838,38.76,78366.96,29.1,0.99955,0.0,0.02993]
[1777690885873,38.76,78367.24,29.1,0.99955,0.0,0.02989]
[1777690890907,38.76,78367.24,29.1,0.99955,0.0,0.02989]
[1777690891915,38.76,78367.31,29.1,0.99956,0.0,0.02929]
[1777690896950,38.76,78353.34,29.1,0.99953,0.0,0.03122]
[1777690897956,38.76,78352.79,29.1,0.99953,0.0,0.0313]
[1777690900978,38.76,78353.7,29.1,0.99953,0.0,0.03117]
[1777690902992,38.76,78354.2,29.1,0.99953,0.0,0.0311]
[1777690906015,38.76,78353.6,29.1,0.99953,0.0,0.03118]
[1777690911051,38.76,78352.82,29.1,0.99953,0.0,0.03129]
[1777690913065,38.76,78352.29,29.1,0.99953,0.0,0.03137]
[1777690917093,38.76,78354.17,29.1,0.99953,0.0,0.0311]
[1777690918100,38.76,78352.92,29.1,0.99953,0.0,0.03128]
[1777690919107,38.76,78351.87,29.1,0.99953,0.0,0.03143]
[1777690921122,38.76,78352.99,29.1,0.99953,0.0,0.03127]
[1777690922129,38.76,78351.88,29.1,0.99953,0.0,0.03143]
[1777690923136,38.76,78352.43,29.1,0.99953,0.0,0.03135]
[1777690928171,38.76,78352.18,29.1,0.99953,0.0,0.03138]
[1777690929218,38.76,78352.18,29.1,0.99953,0.0,0.03138]
[1777690931192,38.76,78353.31,29.1,0.99953,0.0,0.03122]
[1777690932199,38.76,78352.2,29.1,0.99953,0.0,0.03138]
[1777690934329,38.76,78352.28,29.1,0.99953,0.0,0.03137]
[1777690941250,38.76,78352.18,29.1,0.99953,0.0,0.03138]
[1777690943374,38.76,78351.96,29.1,0.99953,0.0,0.03142]
[1777690943574,38.76,78351.96,29.1,0.99953,0.0,0.03142]
[1777690943607,38.76,78353.2,29.1,0.99953,0.0,0.03124]
[1777690944284,38.76,78352.56,29.1,0.99953,0.0,0.03133]
[1777690945292,38.76,78352.99,29.1,0.99953,0.0,0.03127]
[1777690947307,38.76,78353.71,29.1,0.99953,0.0,0.03117]
[1777690948314,38.76,78352.2,29.1,0.99953,0.0,0.03138]
[1777690953348,38.76,78352.67,29.1,0.99954,0.0,0.03069]
[1777690955363,38.76,78351.77,29.1,0.99954,0.0,0.03082]
[1777690960398,38.76,78351.11,29.1,0.99954,0.0,0.03091]
[1777690962412,38.76,78353.3,29.1,0.99954,0.0,0.0306]
[1777690965433,38.76,78352.82,29.1,0.99954,0.0,0.03067]
[1777690970468,38.76,78355.06,29.1,0.99954,0.0,0.03036]
[1777690974496,38.76,78354.54,29.1,0.99954,0.0,0.03043]
[1777690979532,38.76,78354.59,29.1,0.99954,0.0,0.03042]
[1777690981546,38.76,78355.04,29.1,0.99954,0.0,0.03036]
[1777690982553,38.76,78353.3,29.1,0.99954,0.0,0.0306]
[1777690983560,38.76,78351.89,29.1,0.99954,0.0,0.0308]
[1777690985574,38.76,78351.24,29.1,0.99954,0.0,0.03089]
[1777690988594,38.76,78350.47,29.1,0.99953,0.0,0.031]
[1777690993630,38.76,78350.18,29.1,0.99953,0.0,0.03104]
[1777690995644,38.76,78348.08,29.1,0.99953,0.0,0.03134]
[1777691001686,38.76,78348.09,29.1,0.99953,0.0,0.03134]
[1777691006721,38.76,78348.3,29.1,0.99953,0.0,0.03131]
[1777691011756,38.76,78348.11,29.1,0.99954,0.0,0.03072]
[1777691013770,38.76,78348.86,29.1,0.99954,0.0,0.03061]
[1777691014776,38.76,78348.2,29.1,0.99954,0.0,0.0307]
[1777691018805,38.76,78350.32,29.1,0.99954,0.0,0.03041]
[1777691019812,38.76,78349.86,29.1,0.99954,0.0,0.03047]
[1777691023840,38.76,78350.5,29.1,0.99954,0.0,0.03038]
[1777691027868,38.76,78349.56,29.1,0.99954,0.0,0.03051]
[1777691031895,38.76,78350.33,29.1,0.99954,0.0,0.0304]
[1777691032902,38.76,78351.95,29.1,0.99955,0.0,0.03018]
[1777691034917,38.76,78352.49,29.1,0.99955,0.0,0.0301]
[1777691035923,38.76,78351.72,29.1,0.99955,0.0,0.03021]
[1777691037937,38.76,78349.27,29.1,0.99954,0.0,0.03055]
[1777691039951,38.76,78350.12,29.1,0.99954,0.0,0.03043]
[1777691044987,38.76,78349.85,29.1,0.99954,0.0,0.03047]
[1777691049015,38.76,78350.74,29.1,0.99954,0.0,0.03035]
[1777691050022,38.76,78349.42,29.1,0.99954,0.0,0.03053]
[1777691051029,38.76,78349.92,29.1,0.99954,0.0,0.03046]
[1777691054049,38.76,78350.46,29.1,0.99954,0.0,0.03039]
[1777691055057,38.76,78355.37,29.1,0.99955,0.0,0.02971]
[1777691056064,38.76,78353.68,29.1,0.99955,0.0,0.02994]
[1777691060091,38.76,78355.99,29.1,0.99956,0.0,0.02962]
[1777691063113,38.76,78353.4,29.1,0.99955,0.0,0.02998]
[1777691065128,38.76,78357.2,29.1,0.99956,0.0,0.02946]
[1777691070163,38.76,78358.15,29.1,0.99956,0.0,0.02933]
[1777691071170,38.76,78360.68,29.1,0.99957,0.0,0.0284]
[1777691073185,38.76,78364.25,29.1,0.99958,0.0,0.02794]
[1777691075197,38.76,78363.09,29.1,0.99958,0.0,0.02809]
[1777691076205,38.76,78362.22,29.1,0.99958,0.0,0.0282]
[1777691077212,38.76,78353.51,29.1,0.99956,0.0,0.02936]
[1777691078219,38.76,78352.42,29.1,0.99956,0.0,0.02951]
[1777691079226,38.76,78351.96,29.1,0.99956,0.0,0.02957]
[1777691080233,38.76,78351.39,29.1,0.99955,0.0,0.02965]
[1777691084261,38.76,78352.59,29.1,0.99956,0.0,0.02949]
[1777691086275,38.76,78353.55,29.1,0.99956,0.0,0.02936]
[1777691087286,38.76,78358.68,29.1,0.99957,0.0,0.02867]
[1777691088294,38.76,78361.12,29.1,0.99958,0.0,0.02835]
[1777691090306,38.76,78361.62,29.1,0.99958,0.0,0.02828]
[1777691091314,38.76,78364.35,29.1,0.99958,0.0,0.02793]
[1777691094335,38.76,78363.92,29.1,0.99958,0.0,0.02798]
[1777691098363,38.76,78364.5,29.1,0.99958,0.0,0.02791]
[1777691099370,38.76,78363.72,29.1,0.99958,0.0,0.02801]
[1777691102870,38.76,78364.07,29.1,0.99958,0.0,0.02796]
[1777691103035,38.76,78365.04,29.1,0.99958,0.0,0.02784]
[1777691103398,38.76,78358.29,29.1,0.99957,0.0,0.02872]
[1777691104405,38.76,78356.96,29.1,0.99957,0.0,0.0289]
[1777691106913,38.76,78356.96,29.1,0.99957,0.0,0.0289]
[1777691106989,38.76,78354.61,29.1,0.99956,0.0,0.02921]
[1777691111455,38.76,78355.89,29.1,0.99956,0.0,0.02904]
[1777691113468,38.76,78353.11,29.1,0.99956,0.0,0.02941]
[1777691118504,38.76,78352.49,29.1,0.99956,0.0,0.0295]
[1777691120518,38.76,78351.66,29.1,0.99956,0.0,0.02961]
[1777691125554,38.76,78351.19,29.1,0.99955,0.0,0.02968]
[1777691127568,38.76,78349.76,29.1,0.99955,0.0,0.02987]
[1777691131596,38.76,78349.83,29.1,0.99956,0.0,0.02926]
[1777691138645,38.76,78349.4,29.1,0.99956,0.0,0.02932]
[1777691141666,38.76,78348.86,29.1,0.99956,0.0,0.02939]
[1777691143679,38.76,78348.2,29.1,0.99956,0.0,0.02948]
[1777691148715,38.76,78348.17,29.1,0.99956,0.0,0.02948]
[1777691153750,38.76,78348.02,29.1,0.99956,0.0,0.02951]
[1777691158785,38.76,78347.85,29.1,0.99956,0.0,0.02953]
[1777691161818,38.76,78347.03,29.1,0.99955,0.0,0.02964]
[1777691162818,38.76,78346.13,29.1,0.99955,0.0,0.02976]
[1777691167863,38.76,78346.56,29.1,0.99955,0.0,0.0297]
[1777691172898,38.76,78346.65,29.1,0.99955,0.0,0.02969]
[1777691176926,38.76,78348.76,29.1,0.99956,0.0,0.0294]
[1777691179947,38.76,78348.31,29.1,0.99956,0.0,0.02947]
[1777691182968,38.76,78349.11,29.1,0.99956,0.0,0.02936]
[1777691183975,38.76,78348.31,29.1,0.99956,0.0,0.02947]
[1777691189010,38.76,78348.19,29.1,0.99956,0.0,0.02948]
[1777691191023,38.76,78348.29,29.1,0.99957,0.0,0.02887]
[1777691194045,38.76,78347.71,29.1,0.99956,0.0,0.02895]
[1777691200087,38.76,78346.84,29.1,0.99956,0.0,0.02906]
[1777691201094,38.76,78346.3,29.1,0.99956,0.0,0.02914]
[1777691202102,38.76,78346.8,29.1,0.99956,0.0,0.02907]
[1777691206129,38.76,78344.34,29.1,0.99956,0.0,0.0294]
[1777691208581,38.76,78344.49,29.1,0.99956,0.0,0.02938]
[1777691210078,38.76,78344.29,29.1,0.99956,0.0,0.02941]
[1777691210157,38.76,78344.13,29.1,0.99956,0.0,0.02943]
[1777691211164,38.76,78340.12,29.1,0.99955,0.0,0.02998]
[1777691213076,38.76,78339.83,29.1,0.99955,0.0,0.03002]
[1777691215192,38.76,78338.05,29.1,0.99954,0.0,0.03027]
[1777691220227,38.76,78337.96,29.1,0.99954,0.0,0.03028]
[1777691225262,38.76,78338.13,29.1,0.99954,0.0,0.03026]
[1777691227275,38.76,78338.71,29.1,0.99954,0.0,0.03018]
[1777691228283,38.76,78338.07,29.1,0.99954,0.0,0.03027]
[1777691229290,38.76,78337.53,29.1,0.99954,0.0,0.03034]
[1777691234325,38.76,78337.12,29.1,0.99954,0.0,0.0304]
[1777691235332,38.76,78336.5,29.1,0.99954,0.0,0.03049]
[1777691236339,38.76,78336.01,29.1,0.99954,0.0,0.03056]
[1777691241373,38.76,78336.01,29.1,0.99954,0.0,0.03056]
[1777691242453,38.76,78336.01,29.1,0.99954,0.0,0.03056]
[1777691243611,38.76,78336.01,29.1,0.99954,0.0,0.03056]
[1777691247468,38.76,78335.79,29.1,0.99954,0.0,0.03059]
[1777691247536,38.76,78334.59,29.1,0.99953,0.0,0.03076]
[1777691248423,38.76,78320.15,29.1,0.9995,0.0,0.03286]
[1777691249430,38.76,78319.62,29.1,0.9995,0.0,0.03294]
[1777691251980,38.76,78319.91,29.1,0.99951,0.0,0.03224]
[1777691253143,38.76,78319.91,29.1,0.99951,0.0,0.03224]
[1777691253459,38.76,78319.44,29.1,0.99951,0.0,0.03231]
[1777691254466,38.76,78315.24,29.1,0.9995,0.0,0.03294]
[1777691255473,38.76,78314.7,29.1,0.9995,0.0,0.03302]
[1777691256480,38.76,78314.24,29.1,0.9995,0.0,0.03309]
[1777691257487,38.76,78314.74,29.1,0.9995,0.0,0.03302]
[1777691258494,38.76,78314.09,29.1,0.99949,0.0,0.03312]
[1777691259501,38.76,78310.05,29.1,0.99948,0.0,0.03373]
[1777691263529,38.76,78309.6,29.1,0.99948,0.0,0.0338]
[1777691264536,38.76,78309.06,29.1,0.99948,0.0,0.03389]
[1777691269571,38.76,78309.17,29.1,0.99948,0.0,0.03387]
[1777691274606,38.76,78309.08,29.1,0.99948,0.0,0.03388]
[1777691279641,38.76,78309.14,29.1,0.99948,0.0,0.03387]
[1777691281655,38.76,78308.64,29.1,0.99948,0.0,0.03395]
[1777691286690,38.76,78308.35,29.1,0.99948,0.0,0.034]
[1777691292732,38.76,78308.38,29.1,0.99948,0.0,0.03399]
[1777691297767,38.76,78304.5,29.1,0.99947,0.0,0.0346]
[1777691298773,38.76,78303.47,29.1,0.99947,0.0,0.03476]
[1777691303810,38.76,78303.57,29.1,0.99947,0.0,0.03475]
[1777691307837,38.76,78305.56,29.1,0.99947,0.0,0.03443]
[1777691311865,38.76,78305.29,29.1,0.99948,0.0,0.03379]
[1777691315893,38.76,78304.61,29.1,0.99948,0.0,0.03389]
[1777691325963,38.76,78304.52,29.1,0.99948,0.0,0.03391]
[1777691326970,38.76,78302.2,29.1,0.99947,0.0,0.03427]
[1777691327978,38.76,78300.62,29.1,0.99947,0.0,0.03452]
[1777691329079,38.76,78300.62,29.1,0.99947,0.0,0.03452]
[1777691329180,38.76,78297.98,29.1,0.99946,0.0,0.03494]
[1777691331080,38.76,78297.74,29.1,0.99946,0.0,0.03498]
[1777691335026,38.76,78297.03,29.1,0.99946,0.0,0.03509]
[1777691340062,38.76,78297.51,29.1,0.99946,0.0,0.03501]
[1777691343696,38.76,78297.46,29.1,0.99946,0.0,0.03502]
[1777691346446,38.76,78297.44,29.1,0.99946,0.0,0.03502]
[1777691349125,38.76,78296.4,29.1,0.99946,0.0,0.03519]
[1777691350981,38.76,78296.4,29.1,0.99946,0.0,0.03519]
[1777691353153,38.76,78294.57,29.1,0.99945,0.0,0.03549]
[1777691354160,38.76,78294.01,29.1,0.99945,0.0,0.03558]
[1777691355167,38.76,78293.26,29.1,0.99945,0.0,0.0357]
[1777691358188,38.76,78292.23,29.1,0.99945,0.0,0.03587]
[1777691363222,38.76,78291.85,29.1,0.99945,0.0,0.03593]
[1777691367250,38.76,78291.37,29.1,0.99945,0.0,0.03601]
[1777691372286,38.76,78291.86,29.1,0.99946,0.0,0.03522]
[1777691376314,38.76,78291.29,29.1,0.99946,0.0,0.03531]
[1777691376794,38.76,78291.29,29.1,0.99946,0.0,0.03531]
[1777691379335,38.76,78290.37,29.1,0.99945,0.0,0.03546]
[1777691381348,38.76,78289.63,29.1,0.99945,0.0,0.03558]
[1777691386384,38.76,78289.07,29.1,0.99945,0.0,0.03567]
[1777691389405,38.76,78286.46,29.1,0.99944,0.0,0.03609]
[1777691390412,38.76,78287.18,29.1,0.99945,0.0,0.03598]
[1777691391419,38.76,78286.43,29.1,0.99944,0.0,0.0361]
[1777691393433,38.76,78287.29,29.1,0.99945,0.0,0.03596]
[1777691394440,38.76,78287.91,29.1,0.99945,0.0,0.03586]
[1777691399474,38.76,78287.65,29.1,0.99945,0.0,0.0359]
[1777691405517,38.76,78287.31,29.1,0.99945,0.0,0.03595]
[1777691410357,38.76,78287.19,29.1,0.99945,0.0,0.03597]
[1777691411185,38.76,78267.52,29.1,0.99939,0.0,0.03934]
[1777691411560,38.76,78261.25,29.1,0.99937,0.0,0.04047]
[1777691412567,38.76,78262.38,29.1,0.99937,0.0,0.04026]
[1777691414390,38.76,78262.38,29.1,0.99937,0.0,0.04026]
[1777691413574,38.76,78261.65,29.1,0.99937,0.0,0.0404]
[1777691414581,38.76,78261.83,29.1,0.99937,0.0,0.04036]
[1777691415576,38.76,78261.83,29.1,0.99937,0.0,0.04036]
[1777691416075,38.76,78261.83,29.1,0.99937,0.0,0.04036]
[1777691416177,38.76,78259.19,29.1,0.99936,0.0,0.04085]
[1777691416905,38.76,78246.02,29.1,0.99932,0.0,0.04334]
[1777691417602,38.76,78246.16,29.1,0.99932,0.0,0.04331]
[1777691418609,38.76,78246.77,29.1,0.99932,0.0,0.04319]
[1777691419616,38.76,78245.24,29.1,0.99932,0.0,0.04349]
[1777691420625,38.76,78245.7,29.1,0.99932,0.0,0.0434]
[1777691421632,38.76,78249.89,29.1,0.99933,0.0,0.04259]
[1777691423646,38.76,78252.65,29.1,0.99934,0.0,0.04207]
[1777691424652,38.76,78253.07,29.1,0.99934,0.0,0.04199]
[1777691425660,38.76,78255.98,29.1,0.99935,0.0,0.04144]
[1777691430695,38.76,78255.92,29.1,0.99935,0.0,0.04145]
[1777691431702,38.76,78254.53,29.1,0.99936,0.0,0.0409]
[1777691432708,38.76,78253.95,29.1,0.99936,0.0,0.04101]
[1777691434722,38.76,78255.04,29.1,0.99936,0.0,0.04081]
[1777691435730,38.76,78254.21,29.1,0.99936,0.0,0.04096]
[1777691440765,38.76,78255.15,29.1,0.99936,0.0,0.04079]
[1777691441772,38.76,78254.26,29.1,0.99936,0.0,0.04095]
[1777691442778,38.76,78256.66,29.1,0.99937,0.0,0.04051]
[1777691447814,38.76,78256.5,29.1,0.99937,0.0,0.04054]
[1777691451590,38.76,78256.44,29.1,0.99937,0.0,0.04055]
[1777691456878,38.76,78256.76,29.1,0.99937,0.0,0.04049]
[1777691457885,38.76,78255.99,29.1,0.99937,0.0,0.04064]
[1777691462920,38.76,78256.04,29.1,0.99937,0.0,0.04063]
[1777691466948,38.76,78259.23,29.1,0.99938,0.0,0.04004]
[1777691467955,38.76,78262.53,29.1,0.99939,0.0,0.03945]
[1777691468962,38.76,78265.21,29.1,0.99939,0.0,0.03897]
[1777691469969,38.76,78265.58,29.1,0.99939,0.0,0.03891]
[1777691473997,38.76,78263.4,29.1,0.99939,0.0,0.0393]
[1777691476140,38.76,78263.4,29.1,0.99939,0.0,0.0393]
[1777691476176,38.76,78265.35,29.1,0.99939,0.0,0.03895]
[1777691477019,38.76,78267.02,29.1,0.9994,0.0,0.03866]
[1777691478026,38.76,78267.59,29.1,0.9994,0.0,0.03856]
[1777691483061,38.76,78267.67,29.1,0.9994,0.0,0.03854]
[1777691486082,38.76,78269.21,29.1,0.99941,0.0,0.03827]
[1777691487089,38.76,78269.81,29.1,0.99941,0.0,0.03817]
[1777691488096,38.76,78270.84,29.1,0.99941,0.0,0.03799]
[1777691490110,38.76,78263.43,29.1,0.99939,0.0,0.03929]
[1777691491117,38.76,78263.39,29.1,0.9994,0.0,0.03853]
[1777691497163,38.76,78263.73,29.1,0.9994,0.0,0.03847]
[1777691498170,38.76,78263.26,29.1,0.9994,0.0,0.03855]
[1777691501191,38.76,78265.9,29.1,0.99941,0.0,0.03809]
[1777691505219,38.76,78266.44,29.1,0.99941,0.0,0.03799]
[1777691511261,38.76,78266.54,29.1,0.99941,0.0,0.03798]
[1777691514281,38.76,78265.96,29.1,0.99941,0.0,0.03808]
[1777691515289,38.76,78263.62,29.1,0.9994,0.0,0.03849]
[1777691521331,38.76,78263.86,29.1,0.9994,0.0,0.03844]
[1777691523345,38.76,78264.27,29.1,0.9994,0.0,0.03837]
[1777691526366,38.76,78265.0,29.1,0.9994,0.0,0.03824]
[1777691528379,38.76,78274.22,29.1,0.99943,0.0,0.03667]
[1777691530394,38.76,78273.72,29.1,0.99943,0.0,0.03675]
[1777691534422,38.76,78270.24,29.1,0.99942,0.0,0.03734]
[1777691538450,38.76,78269.71,29.1,0.99942,0.0,0.03743]
[1777691543485,38.76,78269.71,29.1,0.99942,0.0,0.03743]
[1777691544492,38.76,78270.84,29.1,0.99942,0.0,0.03724]
[1777691555569,38.76,78270.8,29.1,0.99943,0.0,0.03651]
[1777691560605,38.76,78270.84,29.1,0.99943,0.0,0.0365]
[1777691564633,38.76,78273.11,29.1,0.99944,0.0,0.03612]
[1777691570944,38.76,78273.07,29.1,0.99944,0.0,0.03613]
[1777691575946,38.76,78273.2,29.1,0.99944,0.0,0.03611]
[1777691576349,38.76,78273.2,29.1,0.99944,0.0,0.03611]
[1777691579738,38.76,78270.97,29.1,0.99943,0.0,0.03648]
[1777691590816,38.76,78270.93,29.1,0.99943,0.0,0.03648]
[1777691596858,38.76,78271.9,29.1,0.99944,0.0,0.03632]
[1777691600886,38.76,78270.92,29.1,0.99943,0.0,0.03649]
[1777691605921,38.76,78270.89,29.1,0.99943,0.0,0.03649]
[1777691608941,38.76,78273.09,29.1,0.99944,0.0,0.03613]
[1777691612970,38.76,78271.02,29.1,0.99944,0.0,0.03574]
[1777691614984,38.76,78269.99,29.1,0.99944,0.0,0.03591]
[1777691615991,38.76,78268.17,29.1,0.99944,0.0,0.03621]
[1777691616997,38.76,78267.79,29.1,0.99944,0.0,0.03627]
[1777691620019,38.76,78267.33,29.1,0.99943,0.0,0.03635]
[1777691629081,38.76,78267.13,29.1,0.99943,0.0,0.03638]
[1777691630088,38.76,78268.98,29.1,0.99944,0.0,0.03608]
[1777691639559,38.76,78269.12,29.1,0.99944,0.0,0.03605]
[1777691639573,38.76,78270.24,29.1,0.99944,0.0,0.03587]
[1777691640159,38.76,78270.77,29.1,0.99944,0.0,0.03578]
[1777691642173,38.76,78271.13,29.1,0.99945,0.0,0.03572]
[1777691644187,38.76,78272.42,29.1,0.99945,0.0,0.03551]
[1777691645194,38.76,78274.83,29.1,0.99946,0.0,0.03512]
[1777691650229,38.76,78274.65,29.1,0.99945,0.0,0.03515]
[1777691651236,38.76,78275.55,29.1,0.99946,0.0,0.035]
[1777691653249,38.76,78273.48,29.1,0.99945,0.0,0.03534]
[1777691657278,38.76,78272.32,29.1,0.99945,0.0,0.03553]
[1777691664327,38.76,78273.25,29.1,0.99945,0.0,0.03538]
[1777691669362,38.76,78272.99,29.1,0.99945,0.0,0.03542]
[1777691671376,38.76,78272.57,29.1,0.99946,0.0,0.03477]
[1777691678425,38.76,78272.85,29.1,0.99946,0.0,0.03473]
[1777691680439,38.76,78271.75,29.1,0.99946,0.0,0.0349]
[1777691681446,38.76,78268.89,29.1,0.99945,0.0,0.03536]
[1777691687488,38.76,78269.15,29.1,0.99945,0.0,0.03532]
[1777691692523,38.76,78269.28,29.1,0.99945,0.0,0.0353]
[1777691699572,38.76,78269.32,29.1,0.99945,0.0,0.03529]
[1777691701586,38.76,78268.58,29.1,0.99945,0.0,0.03542]
[1777691709642,38.76,78269.59,29.1,0.99945,0.0,0.03525]
[1777691710649,38.76,78269.09,29.1,0.99945,0.0,0.03533]
[1777691715684,38.76,78269.16,29.1,0.99945,0.0,0.03532]
[1777691720719,38.76,78268.85,29.1,0.99945,0.0,0.03537]
[1777691722733,38.76,78269.84,29.1,0.99945,0.0,0.03521]
[1777691723740,38.76,78268.7,29.1,0.99945,0.0,0.0354]
[1777691729782,38.76,78268.94,29.1,0.99945,0.0,0.03536]
[1777691732802,38.76,78268.98,29.1,0.99946,0.0,0.03463]
[1777691737839,38.76,78267.97,29.1,0.99946,0.0,0.0348]
[1777691738844,38.76,78263.01,29.1,0.99945,0.0,0.0356]
[1777691739853,38.76,78261.34,29.1,0.99944,0.0,0.03588]
[1777691740860,38.76,78260.05,29.1,0.99944,0.0,0.03609]
[1777691741867,38.76,78259.52,29.1,0.99944,0.0,0.03618]
[1777691743881,38.76,78258.66,29.1,0.99943,0.0,0.03632]
[1777691744887,38.76,78256.3,29.1,0.99943,0.0,0.03672]
[1777691746716,38.76,78256.3,29.1,0.99943,0.0,0.03672]
[1777691746902,38.76,78252.46,29.1,0.99942,0.0,0.03737]
[1777691747909,38.76,78250.45,29.1,0.99941,0.0,0.03772]
[1777691750327,38.76,78250.29,29.1,0.99941,0.0,0.03775]
[1777691750338,38.76,78250.29,29.1,0.99941,0.0,0.03775]
[1777691751594,38.76,78250.42,29.1,0.99941,0.0,0.03773]
[1777691751651,38.76,78235.4,29.1,0.99936,0.0,0.04041]
[1777691751937,38.76,78232.55,29.1,0.99935,0.0,0.04094]
[1777691752944,38.76,78233.41,29.1,0.99936,0.0,0.04078]
[1777691754439,38.76,78242.65,29.1,0.99939,0.0,0.03909]
[1777691754959,38.76,78244.6,29.1,0.99939,0.0,0.03874]
[1777691755965,38.76,78245.27,29.1,0.99939,0.0,0.03863]
[1777691756973,38.76,78244.74,29.1,0.99939,0.0,0.03872]
[1777691759994,38.76,78245.27,29.1,0.99939,0.0,0.03863]
[1777691763014,38.76,78245.89,29.1,0.9994,0.0,0.03852]
[1777691768050,38.76,78246.0,29.1,0.9994,0.0,0.0385]
[1777691770064,38.76,78247.83,29.1,0.9994,0.0,0.03818]
[1777691772078,38.76,78247.39,29.1,0.9994,0.0,0.03825]
[1777691778120,38.76,78247.37,29.1,0.9994,0.0,0.03826]
[1777691779127,38.76,78246.41,29.1,0.9994,0.0,0.03842]
[1777691780134,38.76,78245.77,29.1,0.9994,0.0,0.03854]
[1777691786175,38.76,78245.6,29.1,0.99939,0.0,0.03857]
[1777691788190,38.76,78244.37,29.1,0.99939,0.0,0.03879]
[1777691791211,38.76,78244.19,29.1,0.9994,0.0,0.03804]
[1777691798260,38.76,78244.2,29.1,0.9994,0.0,0.03804]
[1777691799268,38.76,78244.61,29.1,0.9994,0.0,0.03797]
[1777691804303,38.76,78244.67,29.1,0.9994,0.0,0.03796]
[1777691809338,38.76,78244.4,29.1,0.9994,0.0,0.038]
[1777691814372,38.76,78244.34,29.1,0.9994,0.0,0.03801]
[1777691819408,38.76,78244.22,29.1,0.9994,0.0,0.03804]
[1777691824443,38.76,78244.24,29.1,0.9994,0.0,0.03803]
[1777691827464,38.76,78244.88,29.1,0.9994,0.0,0.03792]
[1777691828471,38.76,78245.34,29.1,0.99941,0.0,0.03784]
[1777691830329,38.76,78245.55,29.1,0.99941,0.0,0.0378]
[1777691831491,38.76,78246.7,29.1,0.99941,0.0,0.03761]
[1777691835520,38.76,78253.99,29.1,0.99943,0.0,0.03636]
[1777691836527,38.76,78253.35,29.1,0.99943,0.0,0.03647]
[1777691838541,38.76,78253.91,29.1,0.99943,0.0,0.03638]
[1777691840555,38.76,78256.89,29.1,0.99944,0.0,0.03588]
[1777691841561,38.76,78259.76,29.1,0.99945,0.0,0.03541]
[1777691842702,38.76,78259.76,29.1,0.99945,0.0,0.03541]
[1777691843576,38.76,78260.66,29.1,0.99945,0.0,0.03526]
[1777691846597,38.76,78261.21,29.1,0.99945,0.0,0.03517]
[1777691849618,38.76,78262.96,29.1,0.99946,0.0,0.03489]
[1777691851632,38.76,78264.67,29.1,0.99947,0.0,0.0339]
[1777691853646,38.76,78265.85,29.1,0.99947,0.0,0.03372]
[1777691858681,38.76,78267.0,29.1,0.99948,0.0,0.03354]
[1777691863716,38.76,78266.72,29.1,0.99948,0.0,0.03358]
[1777691865729,38.76,78267.56,29.1,0.99948,0.0,0.03345]
[1777691866737,38.76,78268.59,29.1,0.99948,0.0,0.03329]
[1777691871772,38.76,78269.33,29.1,0.99948,0.0,0.03318]
[1777691876807,38.76,78269.16,29.1,0.99948,0.0,0.0332]
[1777691878147,38.76,78269.01,29.1,0.99948,0.0,0.03323]
[1777691879190,38.76,78269.2,29.1,0.99948,0.0,0.0332]
[1777691879828,38.76,78270.16,29.1,0.99949,0.0,0.03305]
[1777691881842,38.76,78272.54,29.1,0.99949,0.0,0.03269]
[1777691882328,38.76,78272.54,29.1,0.99949,0.0,0.03269]
[1777691883855,38.76,78273.93,29.1,0.9995,0.0,0.03247]
[1777691884863,38.76,78274.42,29.1,0.9995,0.0,0.0324]
[1777691885870,38.76,78275.11,29.1,0.9995,0.0,0.0323]
[1777691886877,38.76,78276.09,29.1,0.9995,0.0,0.03215]
[1777691891912,38.76,78276.11,29.1,0.9995,0.0,0.03215]
[1777691894805,38.76,78276.44,29.1,0.9995,0.0,0.0321]
[1777691895829,38.76,78276.21,29.1,0.9995,0.0,0.03213]
[1777691896946,38.76,78281.24,29.1,0.99951,0.0,0.03138]
[1777691898961,38.76,78282.23,29.1,0.99952,0.0,0.03124]
[1777691899967,38.76,78282.7,29.1,0.99952,0.0,0.03117]
[1777691900975,38.76,78284.82,29.1,0.99952,0.0,0.03086]
[1777691901981,38.76,78284.16,29.1,0.99952,0.0,0.03096]
[1777691902989,38.76,78283.5,29.1,0.99952,0.0,0.03105]
[1777691903996,38.76,78279.19,29.1,0.99951,0.0,0.03169]
[1777691905007,38.76,78279.88,29.1,0.99951,0.0,0.03158]
[1777691908024,38.76,78280.8,29.1,0.99951,0.0,0.03145]
[1777691915073,38.76,78280.85,29.1,0.99952,0.0,0.03078]
[1777691920108,38.76,78280.71,29.1,0.99952,0.0,0.03081]
[1777691926151,38.76,78279.66,29.1,0.99952,0.0,0.03096]
[1777691930179,38.76,78279.21,29.1,0.99952,0.0,0.03102]
[1777691931186,38.76,78278.83,29.1,0.99952,0.0,0.03108]
[1777691933201,38.76,78279.28,29.1,0.99952,0.0,0.03101]
[1777691936296,38.76,78279.14,29.1,0.99952,0.0,0.03103]
[1777691937465,38.76,78279.14,29.1,0.99952,0.0,0.03103]
[1777691940250,38.76,78279.5,29.1,0.99952,0.0,0.03098]
[1777691941707,38.76,78280.0,29.1,0.99952,0.0,0.03091]
[1777691942264,38.76,78279.29,29.1,0.99952,0.0,0.03101]
[1777691948528,38.76,78279.42,29.1,0.99952,0.0,0.03099]
[1777691951332,38.76,78279.42,29.1,0.99952,0.0,0.03099]
[1777691962403,38.76,78279.46,29.1,0.99952,0.0,0.03099]
[1777691963411,38.76,78279.13,29.1,0.99952,0.0,0.03103]
[1777691965425,38.76,78280.74,29.1,0.99952,0.0,0.0308]
[1777691970464,38.76,78280.7,29.1,0.99952,0.0,0.03081]
[1777691973809,38.76,78280.7,29.1,0.99952,0.0,0.03081]
[1777691973841,38.76,78280.7,29.1,0.99953,0.0,0.03016]
[1777691979527,38.76,78280.83,29.1,0.99953,0.0,0.03014]
[1777691985569,38.76,78280.78,29.1,0.99953,0.0,0.03015]
[1777691986777,38.76,78280.78,29.1,0.99953,0.0,0.03015]
[1777691987064,38.76,78280.87,29.1,0.99953,0.0,0.03014]
[1777691987583,38.76,78290.14,29.1,0.99955,0.0,0.02884]
[1777691988590,38.76,78291.31,29.1,0.99956,0.0,0.02869]
[1777691989597,38.76,78292.52,29.1,0.99956,0.0,0.02852]
[1777691990603,38.76,78293.11,29.1,0.99956,0.0,0.02844]
[1777691991612,38.76,78296.21,29.1,0.99957,0.0,0.02803]
[1777691992618,38.76,78296.84,29.1,0.99957,0.0,0.02794]
[1777691997653,38.76,78296.6,29.1,0.99957,0.0,0.02798]
[1777691998660,38.76,78289.53,29.1,0.99955,0.0,0.02893]
[1777691999667,38.76,78288.59,29.1,0.99955,0.0,0.02906]
[1777692000674,38.76,78289.22,29.1,0.99955,0.0,0.02897]
[1777692006716,38.76,78289.2,29.1,0.99955,0.0,0.02897]
[1777692011751,38.76,78289.54,29.1,0.99955,0.0,0.02893]
[1777692013989,38.76,78289.47,29.1,0.99955,0.0,0.02894]
[1777692016867,38.76,78289.3,29.1,0.99955,0.0,0.02896]
[1777692021821,38.76,78290.11,29.1,0.99955,0.0,0.02885]
[1777692024842,38.76,78290.74,29.1,0.99956,0.0,0.02876]
[1777692029877,38.76,78291.35,29.1,0.99956,0.0,0.02868]
[1777692034912,38.76,78291.87,29.1,0.99957,0.0,0.028]
[1777692039946,38.76,78291.8,29.1,0.99957,0.0,0.02801]
[1777692044982,38.76,78291.83,29.1,0.99957,0.0,0.028]
[1777692047470,38.76,78292.08,29.1,0.99957,0.0,0.02797]
[1777692048970,38.76,78292.0,29.1,0.99957,0.0,0.02798]
[1777692051024,38.76,78292.82,29.1,0.99957,0.0,0.02787]
[1777692056059,38.76,78292.71,29.1,0.99957,0.0,0.02789]
[1777692059079,38.76,78292.3,29.1,0.99957,0.0,0.02794]
[1777692064115,38.76,78292.24,29.1,0.99957,0.0,0.02795]
[1777692069150,38.76,78292.11,29.1,0.99957,0.0,0.02797]
[1777692074185,38.76,78292.06,29.1,0.99957,0.0,0.02797]
[1777692080114,38.76,78292.2,29.1,0.99957,0.0,0.02796]
[1777692085272,38.76,78292.16,29.1,0.99957,0.0,0.02796]
[1777692091304,38.76,78292.13,29.1,0.99958,0.0,0.02736]
[1777692099361,38.76,78292.56,29.1,0.99958,0.0,0.02731]
[1777692100368,38.76,78294.03,29.1,0.99958,0.0,0.02712]
[1777692105403,38.76,78293.82,29.1,0.99958,0.0,0.02714]
[1777692109431,38.76,78294.26,29.1,0.99958,0.0,0.02709]
[1777692116328,38.76,78293.92,29.1,0.99958,0.0,0.02713]
[1777692120329,38.76,78293.85,29.1,0.99958,0.0,0.02714]
[1777692122522,38.76,78291.83,29.1,0.99958,0.0,0.0274]
[1777692123529,38.76,78288.55,29.1,0.99957,0.0,0.02784]
[1777692128564,38.76,78288.33,29.1,0.99957,0.0,0.02786]
[1777692130578,38.76,78289.4,29.1,0.99957,0.0,0.02772]
[1777692142662,38.76,78290.93,29.1,0.99958,0.0,0.02752]
[1777692144677,38.76,78292.83,29.1,0.99958,0.0,0.02727]
[1777692150719,38.76,78292.86,29.1,0.99958,0.0,0.02727]
[1777692155754,38.76,78293.54,29.1,0.99959,0.0,0.02659]
[1777692156761,38.76,78290.88,29.1,0.99958,0.0,0.02693]
[1777692157768,38.76,78289.32,29.1,0.99958,0.0,0.02714]
[1777692160789,38.76,78289.95,29.1,0.99958,0.0,0.02705]
[1777692166831,38.76,78290.01,29.1,0.99958,0.0,0.02705]
[1777692172336,38.76,78290.01,29.1,0.99958,0.0,0.02705]
[1777692175714,38.76,78290.01,29.1,0.99958,0.0,0.02705]
[1777692175901,38.76,78290.68,29.1,0.99958,0.0,0.02696]
[1777692176332,38.76,78290.68,29.1,0.99958,0.0,0.02696]
[1777692181943,38.76,78291.11,29.1,0.99958,0.0,0.0269]
[1777692182950,38.76,78296.33,29.1,0.9996,0.0,0.02624]
[1777692183957,38.76,78299.18,29.1,0.9996,0.0,0.02588]
[1777692186977,38.76,78300.5,29.1,0.9996,0.0,0.02572]
[1777692188992,38.76,78301.17,29.1,0.99961,0.0,0.02564]
[1777692189999,38.76,78300.79,29.1,0.9996,0.0,0.02568]
[1777692191006,38.76,78299.91,29.1,0.9996,0.0,0.02579]
[1777692192013,38.76,78295.89,29.1,0.99959,0.0,0.02629]
[1777692193021,38.76,78294.75,29.1,0.99959,0.0,0.02644]
[1777692198056,38.76,78294.5,29.1,0.99959,0.0,0.02647]
[1777692203091,38.76,78294.87,29.1,0.99959,0.0,0.02642]
[1777692205105,38.76,78296.6,29.1,0.9996,0.0,0.02621]
[1777692207119,38.76,78299.65,29.1,0.9996,0.0,0.02582]
[1777692208127,38.76,78300.74,29.1,0.9996,0.0,0.02569]
[1777692211148,38.76,78300.08,29.1,0.99961,0.0,0.02521]
[1777692216183,38.76,78300.17,29.1,0.99961,0.0,0.0252]
[1777692218197,38.76,78299.2,29.1,0.99961,0.0,0.02531]
[1777692225246,38.76,78299.58,29.1,0.99961,0.0,0.02527]
[1777692227259,38.76,78299.21,29.1,0.99961,0.0,0.02531]
[1777692232295,38.76,78299.61,29.1,0.99961,0.0,0.02526]
[1777692237330,38.76,78299.33,29.1,0.99961,0.0,0.0253]
[1777692239344,38.76,78300.01,29.1,0.99961,0.0,0.02522]
[1777692242372,38.76,78299.37,29.1,0.99961,0.0,0.02529]
[1777692243378,38.76,78299.99,29.1,0.99961,0.0,0.02522]
[1777692244432,38.76,78299.46,29.1,0.99961,0.0,0.02528]
[1777692245392,38.76,78299.94,29.1,0.99961,0.0,0.02522]
[1777692249968,38.76,78299.78,29.1,0.99961,0.0,0.02524]
[1777692249976,38.76,78299.78,29.1,0.99961,0.0,0.02524]
[1777692250195,38.76,78299.78,29.1,0.99961,0.0,0.02524]
[1777692250564,38.76,78299.78,29.1,0.99961,0.0,0.02524]
[1777692250786,38.76,78299.78,29.1,0.99961,0.0,0.02524]
[1777692250977,38.76,78299.78,29.1,0.99961,0.0,0.02524]
[1777692250996,38.76,78336.79,29.1,0.99968,0.0,0.02109]
[1777692251813,38.76,78340.83,29.1,0.99969,0.0,0.02068]
[1777692253995,38.76,78340.92,29.1,0.99969,0.0,0.02067]
[1777692259490,38.76,78341.21,29.1,0.99969,0.0,0.02064]
[1777692261929,38.76,78340.53,29.1,0.99969,0.0,0.02071]
[1777692267546,38.76,78339.57,29.1,0.99968,0.0,0.02081]
[1777692268553,38.76,78340.68,29.1,0.99969,0.0,0.02069]
[1777692269560,38.76,78341.63,29.1,0.99969,0.0,0.0206]
[1777692271574,38.76,78346.2,29.1,0.9997,0.0,0.01968]
[1777692272580,38.76,78344.77,29.1,0.9997,0.0,0.01982]
[1777692276609,38.76,78345.42,29.1,0.9997,0.0,0.01975]
[1777692281644,38.76,78345.55,29.1,0.9997,0.0,0.01974]
[1777692289700,38.76,78345.35,29.1,0.9997,0.0,0.01976]
[1777692291715,38.76,78344.61,29.1,0.9997,0.0,0.01983]
[1777692292723,38.76,78336.76,29.1,0.99969,0.0,0.02061]
[1777692293730,38.76,78339.27,29.1,0.99969,0.0,0.02036]
[1777692294737,38.76,78338.82,29.1,0.99969,0.0,0.02041]
[1777692298765,38.76,78338.0,29.1,0.99969,0.0,0.02049]
[1777692302795,38.76,78339.77,29.1,0.99969,0.0,0.02031]
[1777692310583,38.76,78340.2,29.1,0.99969,0.0,0.02027]
[1777692310851,38.76,78341.41,29.1,0.99969,0.0,0.02015]
[1777692311858,38.76,78342.91,29.1,0.9997,0.0,0.02]
[1777692312865,38.76,78344.22,29.1,0.9997,0.0,0.01987]
[1777692313871,38.76,78345.54,29.1,0.9997,0.0,0.01974]
[1777692314879,38.76,78346.11,29.1,0.9997,0.0,0.01969]
[1777692319914,38.76,78346.07,29.1,0.9997,0.0,0.01969]
[1777692320920,38.76,78348.13,29.1,0.99971,0.0,0.01949]
[1777692321928,38.76,78346.71,29.1,0.9997,0.0,0.01963]
[1777692325956,38.76,78346.13,29.1,0.9997,0.0,0.01969]
[1777692330991,38.76,78346.73,29.1,0.9997,0.0,0.01963]
[1777692331998,38.76,78363.92,29.1,0.99974,0.0,0.01761]
[1777692333005,38.76,78366.83,29.1,0.99974,0.0,0.01735]
[1777692334011,38.76,78367.64,29.1,0.99974,0.0,0.01728]
[1777692335019,38.76,78368.24,29.1,0.99974,0.0,0.01723]
[1777692340039,38.76,78368.21,29.1,0.99974,0.0,0.01723]
[1777692340129,38.76,78368.44,29.1,0.99974,0.0,0.01721]
[1777692341051,38.76,78368.44,29.1,0.99974,0.0,0.01721]
[1777692341066,38.76,78385.66,29.1,0.99976,0.0,0.01579]
[1777692342073,38.76,78385.54,29.1,0.99976,0.0,0.0158]
[1777692344075,38.76,78385.5,29.1,0.99976,0.0,0.0158]
[1777692344680,38.76,78385.46,29.1,0.99976,0.0,0.01581]
[1777692349609,38.76,78385.67,29.1,0.99976,0.0,0.01579]
[1777692352078,38.76,78385.51,29.1,0.99976,0.0,0.0158]
[1777692352178,38.76,78385.51,29.1,0.99976,0.0,0.0158]
[1777692353150,38.76,78385.92,29.1,0.99976,0.0,0.01577]
[1777692355164,38.76,78385.45,29.1,0.99976,0.0,0.01581]
[1777692356171,38.76,78385.92,29.1,0.99976,0.0,0.01577]
[1777692361206,38.76,78385.78,29.1,0.99976,0.0,0.01578]
[1777692363220,38.76,78386.81,29.1,0.99977,0.0,0.0157]
[1777692365234,38.76,78388.62,29.1,0.99977,0.0,0.01556]
[1777692367248,38.76,78392.37,29.1,0.99977,0.0,0.01527]
[1777692368255,38.76,78394.74,29.1,0.99978,0.0,0.01508]
[1777692369262,38.76,78395.53,29.1,0.99978,0.0,0.01502]
[1777692370080,38.76,78395.53,29.1,0.99978,0.0,0.01502]
[1777692370269,38.76,78400.08,29.1,0.99978,0.0,0.01468]
[1777692371276,38.76,78402.44,29.1,0.99979,0.0,0.01451]
[1777692373290,38.76,78404.28,29.1,0.99979,0.0,0.01437]
[1777692378325,38.76,78404.23,29.1,0.99979,0.0,0.01438]
[1777692379332,38.76,78394.38,29.1,0.99978,0.0,0.01511]
[1777692380339,38.76,78390.87,29.1,0.99977,0.0,0.01538]
[1777692381346,38.76,78390.23,29.1,0.99977,0.0,0.01543]
[1777692385374,38.76,78389.79,29.1,0.99977,0.0,0.01547]
[1777692388395,38.76,78389.35,29.1,0.99977,0.0,0.0155]
[1777692389402,38.76,78390.22,29.1,0.99977,0.0,0.01543]
[1777692391416,38.76,78390.12,29.1,0.99978,0.0,0.01507]
[1777692393430,38.76,78388.46,29.1,0.99977,0.0,0.0152]
[1777692396450,38.76,78389.01,29.1,0.99977,0.0,0.01516]
[1777692397458,38.76,78387.13,29.1,0.99977,0.0,0.0153]
[1777692398465,38.76,78387.56,29.1,0.99977,0.0,0.01527]
[1777692401486,38.76,78386.27,29.1,0.99977,0.0,0.01537]
[1777692404507,38.76,78385.69,29.1,0.99977,0.0,0.01541]
[1777692405515,38.76,78385.24,29.1,0.99977,0.0,0.01545]
[1777692406521,38.76,78384.19,29.1,0.99977,0.0,0.01553]
[1777692407528,38.76,78378.4,29.1,0.99976,0.0,0.01599]
[1777692409542,38.76,78377.36,29.1,0.99976,0.0,0.01607]
[1777692410741,38.76,78377.36,29.1,0.99976,0.0,0.01607]
[1777692410802,38.76,78375.69,29.1,0.99976,0.0,0.01621]
[1777692411556,38.76,78363.51,29.1,0.99974,0.0,0.01723]
[1777692412563,38.76,78362.83,29.1,0.99974,0.0,0.01729]
[1777692419341,38.76,78362.58,29.1,0.99974,0.0,0.01731]
[1777692422075,38.76,78362.58,29.1,0.99974,0.0,0.01731]
[1777692422343,38.76,78362.58,29.1,0.99974,0.0,0.01731]
[1777692424993,38.76,78362.51,29.1,0.99974,0.0,0.01731]
[1777692429404,38.76,78362.52,29.1,0.99974,0.0,0.01731]
[1777692430878,38.76,78362.54,29.1,0.99974,0.0,0.01731]
[1777692433771,38.76,78362.54,29.1,0.99974,0.0,0.01731]
[1777692433867,38.76,78370.38,29.1,0.99975,0.0,0.01665]
[1777692434911,38.76,78379.8,29.1,0.99976,0.0,0.01588]
[1777692435724,38.76,78375.06,29.1,0.99976,0.0,0.01626]
[1777692436731,38.76,78371.87,29.1,0.99975,0.0,0.01652]
[1777692437553,38.76,78371.87,29.1,0.99975,0.0,0.01652]
[1777692438744,38.76,78375.57,29.1,0.99976,0.0,0.01622]
[1777692439752,38.76,78377.68,29.1,0.99976,0.0,0.01605]
[1777692443780,38.76,78394.99,29.1,0.99978,0.0,0.0147]
[1777692444787,38.76,78399.47,29.1,0.99979,0.0,0.01437]
[1777692449821,38.76,78394.36,29.1,0.99978,0.0,0.01475]
[1777692450829,38.76,78389.28,29.1,0.99977,0.0,0.01513]
[1777692451836,38.76,78388.61,29.1,0.99978,0.0,0.01482]
[1777692452843,38.76,78387.24,29.1,0.99978,0.0,0.01492]
[1777692456872,38.76,78386.09,29.1,0.99978,0.0,0.01501]
[1777692457879,38.76,78386.69,29.1,0.99978,0.0,0.01496]
[1777692458885,38.76,78383.58,29.1,0.99977,0.0,0.0152]
[1777692459893,38.76,78383.03,29.1,0.99977,0.0,0.01524]
[1777692464928,38.76,78382.94,29.1,0.99977,0.0,0.01525]
[1777692470970,38.76,78382.2,29.1,0.99977,0.0,0.01531]
[1777692474998,38.76,78382.67,29.1,0.99977,0.0,0.01527]
[1777692480035,38.76,78382.61,29.1,0.99977,0.0,0.01528]
[1777692482049,38.76,78384.95,29.1,0.99977,0.0,0.0151]
[1777692483056,38.76,78385.6,29.1,0.99978,0.0,0.01505]
[1777692484063,38.76,78387.69,29.1,0.99978,0.0,0.01489]
[1777692489098,38.76,78387.57,29.1,0.99978,0.0,0.0149]
[1777692490105,38.76,78388.39,29.1,0.99978,0.0,0.01484]
[1777692492119,38.76,78389.22,29.1,0.99978,0.0,0.01477]
[1777692493126,38.76,78393.45,29.1,0.99978,0.0,0.01446]
[1777692494133,38.76,78394.72,29.1,0.99979,0.0,0.01437]
[1777692495140,38.76,78395.13,29.1,0.99979,0.0,0.01434]
[1777692498161,38.76,78390.62,29.1,0.99978,0.0,0.01467]
[1777692499168,38.76,78389.42,29.1,0.99978,0.0,0.01476]
[1777692505210,38.76,78389.16,29.1,0.99978,0.0,0.01478]
[1777692509173,38.76,78389.16,29.1,0.99978,0.0,0.01478]
[1777692512142,38.76,78389.23,29.1,0.99978,0.0,0.01477]
[1777692512239,38.76,78389.23,29.1,0.99979,0.0,0.01441]
[1777692517294,38.76,78389.03,29.1,0.99979,0.0,0.01443]
[1777692524342,38.76,78387.44,29.1,0.99978,0.0,0.01455]
[1777692527366,38.76,78386.87,29.1,0.99978,0.0,0.01459]
[1777692531394,38.76,78389.15,29.1,0.99979,0.0,0.01442]
[1777692536429,38.76,78388.69,29.1,0.99978,0.0,0.01445]
[1777692537436,38.76,78387.33,29.1,0.99978,0.0,0.01455]
[1777692544485,38.76,78387.28,29.1,0.99978,0.0,0.01456]
[1777692546499,38.76,78386.28,29.1,0.99978,0.0,0.01463]
[1777692551534,38.76,78386.58,29.1,0.99978,0.0,0.01461]
[1777692552541,38.76,78389.27,29.1,0.99979,0.0,0.01441]
[1777692553548,38.76,78388.46,29.1,0.99978,0.0,0.01447]
[1777692559590,38.76,78388.6,29.1,0.99978,0.0,0.01446]
[1777692564624,38.76,78388.66,29.1,0.99978,0.0,0.01446]
[1777692569659,38.76,78388.21,29.1,0.99978,0.0,0.01449]
[1777692571674,38.76,78388.27,29.1,0.99979,0.0,0.01413]
[1777692576709,38.76,78388.08,29.1,0.99979,0.0,0.01415]
[1777692577716,38.76,78388.67,29.1,0.99979,0.0,0.0141]
[1777692582750,38.76,78388.92,29.1,0.99979,0.0,0.01408]
[1777692586778,38.76,78389.35,29.1,0.99979,0.0,0.01405]
[1777692591813,38.76,78389.33,29.1,0.99979,0.0,0.01406]
[1777692592821,38.76,78388.67,29.1,0.99979,0.0,0.0141]
[1777692593828,38.76,78386.78,29.1,0.99979,0.0,0.01424]
[1777692594835,38.76,78382.62,29.1,0.99978,0.0,0.01454]
[1777692597855,38.76,78381.93,29.1,0.99978,0.0,0.0146]
[1777692598863,38.76,78380.23,29.1,0.99978,0.0,0.01472]
[1777692599870,38.76,78379.64,29.1,0.99978,0.0,0.01477]
[1777692600881,38.76,78378.89,29.1,0.99978,0.0,0.01482]
[1777692601884,38.76,78377.24,29.1,0.99978,0.0,0.01495]
[1777692602890,38.76,78376.64,29.1,0.99978,0.0,0.01499]
[1777692607925,38.76,78376.5,29.1,0.99978,0.0,0.01501]
[1777692610947,38.76,78375.71,29.1,0.99977,0.0,0.01507]
[1777692614038,38.76,78375.81,29.1,0.99977,0.0,0.01506]
[1777692617763,38.76,78375.64,29.1,0.99977,0.0,0.01507]
[1777692623030,38.76,78375.61,29.1,0.99977,0.0,0.01507]
[1777692624571,38.76,78375.61,29.1,0.99977,0.0,0.01507]
[1777692624953,38.76,78375.6,29.1,0.99977,0.0,0.01507]
[1777692625580,38.76,78375.6,29.1,0.99977,0.0,0.01507]
[1777692625678,38.76,78375.61,29.1,0.99977,0.0,0.01507]
[1777692625830,38.76,78375.61,29.1,0.99977,0.0,0.01507]
[1777692627326,38.76,78375.58,29.1,0.99977,0.0,0.01508]
[1777692631087,38.76,78375.42,29.1,0.99978,0.0,0.01472]
[1777692631946,38.76,78375.42,29.1,0.99978,0.0,0.01472]
[1777692633529,38.76,78375.42,29.1,0.99978,0.0,0.01472]
[1777692635115,38.76,78374.92,29.1,0.99978,0.0,0.01476]
[1777692640150,38.76,78374.53,29.1,0.99978,0.0,0.01479]
[1777692645185,38.76,78374.27,29.1,0.99978,0.0,0.01481]
[1777692652234,38.76,78374.66,29.1,0.99978,0.0,0.01478]
[1777692655328,38.76,78374.66,29.1,0.99978,0.0,0.01478]
[1777692662305,38.76,78373.86,29.1,0.99978,0.0,0.01484]
[1777692669357,38.76,78367.46,29.1,0.99977,0.0,0.01533]
[1777692670364,38.76,78367.89,29.1,0.99977,0.0,0.0153]
[1777692675399,38.76,78367.29,29.1,0.99977,0.0,0.01534]
[1777692679431,38.76,78366.73,29.1,0.99977,0.0,0.01539]
[1777692680438,38.76,78367.16,29.1,0.99977,0.0,0.01535]
[1777692685476,38.76,78366.44,29.1,0.99977,0.0,0.01541]
[1777692695546,38.76,78366.65,29.1,0.99977,0.0,0.01502]
[1777692696553,38.76,78368.1,29.1,0.99978,0.0,0.01491]
[1777692697559,38.76,78370.62,29.1,0.99978,0.0,0.01472]
[1777692699574,38.76,78372.53,29.1,0.99978,0.0,0.01457]
[1777692702595,38.76,78373.1,29.1,0.99978,0.0,0.01453]
[1777692703602,38.76,78373.74,29.1,0.99978,0.0,0.01448]
[1777692708637,38.76,78373.69,29.1,0.99978,0.0,0.01449]
[1777692709644,38.76,78373.24,29.1,0.99978,0.0,0.01452]
[1777692713672,38.76,78373.65,29.1,0.99978,0.0,0.01449]
[1777692721728,38.76,78373.72,29.1,0.99978,0.0,0.01448]
[1777692724749,38.76,78375.38,29.1,0.99978,0.0,0.01436]
[1777692731328,38.76,78375.4,29.1,0.99978,0.0,0.01436]
[1777692736589,38.76,78375.4,29.1,0.99978,0.0,0.01436]
[1777692740861,38.76,78375.92,29.1,0.99979,0.0,0.01432]
[1777692747910,38.76,78374.83,29.1,0.99978,0.0,0.0144]
[1777692750931,38.76,78375.61,29.1,0.99979,0.0,0.01434]
[1777692752073,38.76,78375.61,29.1,0.99979,0.0,0.01399]
[1777692756639,38.76,78375.61,29.1,0.99979,0.0,0.01399]
[1777692756974,38.76,78376.6,29.1,0.99979,0.0,0.01392]
[1777692765030,38.76,78376.91,29.1,0.99979,0.0,0.0139]
[1777692771317,38.76,78376.91,29.1,0.99979,0.0,0.0139]
[1777692776282,38.76,78376.93,29.1,0.99979,0.0,0.0139]
[1777692782149,38.76,78376.25,29.1,0.99979,0.0,0.01394]
[1777692783155,38.76,78376.88,29.1,0.99979,0.0,0.0139]
[1777692789198,38.76,78376.94,29.1,0.99979,0.0,0.01389]
[1777692790695,38.76,78376.94,29.1,0.99979,0.0,0.01389]
[1777692795706,38.76,78376.97,29.1,0.99979,0.0,0.01389]
[1777692796025,38.76,78376.97,29.1,0.99979,0.0,0.01389]
[1777692802708,38.76,78376.97,29.1,0.99979,0.0,0.01389]
[1777692805180,38.76,78376.97,29.1,0.99979,0.0,0.01389]
[1777692811944,38.76,78376.77,29.1,0.99979,0.0,0.01391]
[1777692812041,38.76,78376.77,29.1,0.9998,0.0,0.01356]
[1777692817205,38.76,78376.77,29.1,0.9998,0.0,0.01356]
[1777692817505,38.76,78377.75,29.1,0.9998,0.0,0.01349]
[1777692818401,38.76,78378.41,29.1,0.9998,0.0,0.01345]
[1777692819514,38.76,78377.86,29.1,0.9998,0.0,0.01348]
[1777692822429,38.76,78379.01,29.1,0.9998,0.0,0.0134]
[1777692823436,38.76,78378.07,29.1,0.9998,0.0,0.01347]
[1777692828471,38.76,78377.92,29.1,0.9998,0.0,0.01348]
[1777692832499,38.76,78377.56,29.1,0.9998,0.0,0.01351]
[1777692837535,38.76,78377.29,29.1,0.9998,0.0,0.01352]
[1777692838542,38.76,78383.84,29.1,0.9998,0.0,0.01307]
[1777692839548,38.76,78391.51,29.1,0.99981,0.0,0.01256]
[1777692840556,38.76,78392.23,29.1,0.99981,0.0,0.01252]
[1777692841562,38.76,78393.4,29.1,0.99981,0.0,0.01244]
[1777692843577,38.76,78393.07,29.1,0.99981,0.0,0.01246]
[1777692844584,38.76,78395.51,29.1,0.99982,0.0,0.01231]
[1777692848677,38.76,78400.12,29.1,0.99982,0.0,0.01201]
[1777692851635,38.76,78400.47,29.1,0.99982,0.0,0.01199]
[1777692852494,38.76,78400.47,29.1,0.99982,0.0,0.01199]
[1777692852642,38.76,78400.41,29.1,0.99982,0.0,0.012]
[1777692853649,38.76,78403.07,29.1,0.99982,0.0,0.01183]
[1777692854656,38.76,78403.63,29.1,0.99983,0.0,0.0118]
[1777692858685,38.76,78404.11,29.1,0.99983,0.0,0.01177]
[1777692862714,38.76,78409.19,29.1,0.99983,0.0,0.01146]
[1777692863721,38.76,78409.91,29.1,0.99983,0.0,0.01142]
[1777692864727,38.76,78410.59,29.1,0.99983,0.0,0.01138]
[1777692866742,38.76,78411.67,29.1,0.99983,0.0,0.01131]
[1777692867749,38.76,78412.22,29.1,0.99983,0.0,0.01128]
[1777692868757,38.76,78411.66,29.1,0.99983,0.0,0.01131]
[1777692871778,38.76,78410.01,29.1,0.99984,0.0,0.01112]
[1777692872785,38.76,78410.52,29.1,0.99984,0.0,0.01109]
[1777692875882,38.76,78410.65,29.1,0.99984,0.0,0.01108]
[1777692876674,38.76,78410.83,29.1,0.99984,0.0,0.01107]
[1777692876887,38.76,78410.83,29.1,0.99984,0.0,0.01107]
[1777692876813,38.76,78437.58,29.1,0.99986,0.0,0.00961]
[1777692877820,38.76,78436.79,29.1,0.99986,0.0,0.00965]
[1777692878827,38.76,78436.86,29.1,0.99986,0.0,0.00965]
[1777692879917,38.76,78436.86,29.1,0.99986,0.0,0.00965]
[1777692879834,38.76,78437.33,29.1,0.99986,0.0,0.00962]
[1777692880841,38.76,78445.68,29.1,0.99987,0.0,0.00921]
[1777692881848,38.76,78447.01,29.1,0.99987,0.0,0.00914]
[1777692882855,38.76,78449.21,29.1,0.99987,0.0,0.00903]
[1777692883862,38.76,78450.14,29.1,0.99987,0.0,0.00899]
[1777692884869,38.76,78445.73,29.1,0.99987,0.0,0.0092]
[1777692885876,38.76,78444.4,29.1,0.99986,0.0,0.00927]
[1777692887890,38.76,78445.11,29.1,0.99987,0.0,0.00923]
[1777692889904,38.76,78444.06,29.1,0.99986,0.0,0.00929]
[1777692893932,38.76,78440.14,29.1,0.99986,0.0,0.00948]
[1777692894939,38.76,78436.3,29.1,0.99986,0.0,0.00968]
[1777692895946,38.76,78435.34,29.1,0.99986,0.0,0.00973]
[1777692899974,38.76,78437.56,29.1,0.99986,0.0,0.00961]
[1777692900981,38.76,78438.83,29.1,0.99986,0.0,0.00955]
[1777692901988,38.76,78439.47,29.1,0.99986,0.0,0.00951]
[1777692902995,38.76,78440.15,29.1,0.99986,0.0,0.00948]
[1777692906016,38.76,78441.61,29.1,0.99986,0.0,0.00941]
[1777692907023,38.76,78441.04,29.1,0.99986,0.0,0.00944]
[1777692909038,38.76,78440.28,29.1,0.99986,0.0,0.00947]
[1777692912060,38.76,78447.51,29.1,0.99987,0.0,0.00912]
[1777692913067,38.76,78452.35,29.1,0.99987,0.0,0.00888]
[1777692915072,38.76,78452.53,29.1,0.99987,0.0,0.00888]
[1777692915101,38.76,78452.53,29.1,0.99987,0.0,0.00888]
[1777692915778,38.76,78452.53,29.1,0.99987,0.0,0.00888]
[1777692915789,38.76,78452.99,29.1,0.99987,0.0,0.00885]
[1777692916182,38.76,78452.99,29.1,0.99987,0.0,0.00885]
[1777692916304,38.76,78452.99,29.1,0.99987,0.0,0.00885]
[1777692916678,38.76,78505.66,29.1,0.9999,0.0,0.00666]
[1777692917307,38.76,78505.66,29.1,0.9999,0.0,0.00666]
[1777692917403,38.76,78508.65,29.1,0.99991,0.0,0.00656]
[1777692918102,38.76,78509.37,29.1,0.99991,0.0,0.00653]
[1777692919202,38.76,78511.82,29.1,0.99991,0.0,0.00644]
[1777692920119,38.76,78512.27,29.1,0.99991,0.0,0.00643]
[1777692921211,38.76,78512.27,29.1,0.99991,0.0,0.00643]
[1777692921312,38.76,78507.63,29.1,0.99991,0.0,0.00659]
[1777692922133,38.76,78505.56,29.1,0.9999,0.0,0.00667]
[1777692923140,38.76,78503.2,29.1,0.9999,0.0,0.00675]
[1777692924863,38.76,78502.03,29.1,0.9999,0.0,0.0068]
[1777692926164,38.76,78500.52,29.1,0.9999,0.0,0.00685]
[1777692928178,38.76,78499.02,29.1,0.9999,0.0,0.00691]
[1777692929185,38.76,78498.16,29.1,0.9999,0.0,0.00694]
[1777692930192,38.76,78496.06,29.1,0.9999,0.0,0.00702]
[1777692931199,38.76,78495.85,29.1,0.9999,0.0,0.00684]
[1777692936234,38.76,78495.73,29.1,0.9999,0.0,0.00684]
[1777692938248,38.76,78495.02,29.1,0.9999,0.0,0.00687]
[1777692940262,38.76,78493.13,29.1,0.9999,0.0,0.00694]
[1777692941269,38.76,78491.6,29.1,0.9999,0.0,0.007]
[1777692946304,38.76,78491.37,29.1,0.9999,0.0,0.007]
[1777692947310,38.76,78484.55,29.1,0.9999,0.0,0.00727]
[1777692949324,38.76,78483.89,29.1,0.99989,0.0,0.00729]
[1777692954360,38.76,78483.97,29.1,0.99989,0.0,0.00729]
[1777692955367,38.76,78484.41,29.1,0.9999,0.0,0.00727]
[1777692957381,38.76,78483.83,29.1,0.99989,0.0,0.0073]
[1777692958387,38.76,78479.54,29.1,0.99989,0.0,0.00747]
[1777692959395,38.76,78477.83,29.1,0.99989,0.0,0.00754]
[1777692960402,38.76,78478.74,29.1,0.99989,0.0,0.0075]
[1777692965437,38.76,78478.17,29.1,0.99989,0.0,0.00752]
[1777692966444,38.76,78478.8,29.1,0.99989,0.0,0.0075]
[1777692971479,38.76,78478.79,29.1,0.99989,0.0,0.0075]
[1777692974582,38.76,78478.83,29.1,0.99989,0.0,0.0075]
[1777692977521,38.76,78478.21,29.1,0.99989,0.0,0.00752]
[1777692980542,38.76,78477.51,29.1,0.99989,0.0,0.00755]
[1777692982556,38.76,78474.82,29.1,0.99989,0.0,0.00766]
[1777692983563,38.76,78471.76,29.1,0.99989,0.0,0.00779]
[1777692984570,38.76,78470.04,29.1,0.99989,0.0,0.00786]
[1777692985577,38.76,78468.77,29.1,0.99989,0.0,0.00792]
[1777692986584,38.76,78467.03,29.1,0.99988,0.0,0.00799]
[1777692987591,38.76,78464.71,29.1,0.99988,0.0,0.00809]
[1777692989604,38.76,78465.21,29.1,0.99988,0.0,0.00807]
[1777692992626,38.76,78465.35,29.1,0.99989,0.0,0.00784]
[1777692996528,38.76,78465.42,29.1,0.99989,0.0,0.00784]
[1777692996654,38.76,78464.92,29.1,0.99989,0.0,0.00786]
[1777692997661,38.76,78464.11,29.1,0.99989,0.0,0.0079]
[1777692998668,38.76,78463.14,29.1,0.99988,0.0,0.00794]
[1777692999829,38.76,78461.94,29.1,0.99988,0.0,0.00799]
[1777693001689,38.76,78462.72,29.1,0.99988,0.0,0.00796]
[1777693002517,38.76,78462.72,29.1,0.99988,0.0,0.00796]
[1777693002579,38.76,78462.72,29.1,0.99988,0.0,0.00796]
[1777693002696,38.76,78461.81,29.1,0.99988,0.0,0.008]
[1777693003703,38.76,78459.1,29.1,0.99988,0.0,0.00811]
[1777693005717,38.76,78458.47,29.1,0.99988,0.0,0.00814]
[1777693011759,38.76,78458.44,29.1,0.99988,0.0,0.00814]
[1777693014780,38.76,78457.97,29.1,0.99988,0.0,0.00816]
[1777693024850,38.76,78457.9,29.1,0.99988,0.0,0.00817]
[1777693025857,38.76,78461.61,29.1,0.99988,0.0,0.008]
[1777693026865,38.76,78462.72,29.1,0.99988,0.0,0.00796]
[1777693030892,38.76,78462.02,29.1,0.99988,0.0,0.00799]
[1777693031899,38.76,78462.88,29.1,0.99988,0.0,0.00795]
[1777693036934,38.76,78462.75,29.1,0.99988,0.0,0.00795]
[1777693039955,38.76,78463.17,29.1,0.99988,0.0,0.00794]
[1777693043983,38.76,78463.57,29.1,0.99989,0.0,0.00792]
[1777693047004,38.76,78463.91,29.1,0.99989,0.0,0.00791]
[1777693048011,38.76,78464.51,29.1,0.99989,0.0,0.00788]
[1777693051032,38.76,78464.54,29.1,0.99989,0.0,0.00766]
[1777693056067,38.76,78464.7,29.1,0.99989,0.0,0.00766]
[1777693057304,38.76,78464.85,29.1,0.99989,0.0,0.00765]
[1777693057327,38.76,78464.85,29.1,0.99989,0.0,0.00765]
[1777693066137,38.76,78465.1,29.1,0.99989,0.0,0.00764]
[1777693069500,38.76,78465.01,29.1,0.99989,0.0,0.00764]
[1777693071172,38.76,78466.2,29.1,0.99989,0.0,0.00759]
[1777693077214,38.76,78466.5,29.1,0.99989,0.0,0.00758]
[1777693083256,38.76,78466.76,29.1,0.99989,0.0,0.00757]
[1777693088291,38.76,78467.27,29.1,0.99989,0.0,0.00755]
[1777693089298,38.76,78467.78,29.1,0.99989,0.0,0.00753]
[1777693090305,38.76,78468.82,29.1,0.99989,0.0,0.00749]
[1777693092320,38.76,78462.23,29.1,0.99989,0.0,0.00776]
[1777693093327,38.76,78451.32,29.1,0.99988,0.0,0.00823]
[1777693094334,38.76,78450.73,29.1,0.99988,0.0,0.00826]
[1777693095618,38.76,78450.73,29.1,0.99988,0.0,0.00826]
[1777693095633,38.76,78449.91,29.1,0.99988,0.0,0.00829]
[1777693096348,38.76,78442.04,29.1,0.99987,0.0,0.00865]
[1777693097355,38.76,78449.68,29.1,0.99988,0.0,0.0083]
[1777693099369,38.76,78447.83,29.1,0.99988,0.0,0.00839]
[1777693100376,38.76,78448.9,29.1,0.99988,0.0,0.00834]
[1777693104403,38.76,78443.51,29.1,0.99987,0.0,0.00858]
[1777693105411,38.76,78444.78,29.1,0.99988,0.0,0.00853]
[1777693106418,38.76,78444.21,29.1,0.99987,0.0,0.00855]
[1777693111453,38.76,78444.26,29.1,0.99988,0.0,0.00832]
[1777693119509,38.76,78443.98,29.1,0.99988,0.0,0.00833]
[1777693128073,38.76,78443.94,29.1,0.99988,0.0,0.00833]
[1777693129537,38.76,78443.94,29.1,0.99988,0.0,0.00833]
[1777693129622,38.76,78443.94,29.1,0.99988,0.0,0.00833]
[1777693130328,38.76,78443.94,29.1,0.99988,0.0,0.00833]
[1777693130586,38.76,78443.49,29.1,0.99988,0.0,0.00835]
[1777693131593,38.76,78442.89,29.1,0.99988,0.0,0.00838]
[1777693133607,38.76,78443.58,29.1,0.99988,0.0,0.00835]
[1777693138643,38.76,78443.57,29.1,0.99988,0.0,0.00835]
[1777693144684,38.76,78443.45,29.1,0.99988,0.0,0.00835]
[1777693146698,38.76,78442.89,29.1,0.99988,0.0,0.00838]
[1777693147707,38.76,78442.31,29.1,0.99988,0.0,0.00841]
[1777693148714,38.76,78442.93,29.1,0.99988,0.0,0.00838]
[1777693153749,38.76,78442.93,29.1,0.99988,0.0,0.00838]
[1777693156770,38.76,78441.58,29.1,0.99988,0.0,0.00844]
[1777693158784,38.76,78440.09,29.1,0.99988,0.0,0.00851]
[1777693159791,38.76,78438.73,29.1,0.99987,0.0,0.00857]
[1777693170868,38.76,78438.45,29.1,0.99987,0.0,0.00858]
[1777693172881,38.76,78438.47,29.1,0.99988,0.0,0.00835]
[1777693178924,38.76,78438.69,29.1,0.99988,0.0,0.00834]
[1777693183959,38.76,78438.7,29.1,0.99988,0.0,0.00834]
[1777693188994,38.76,78438.63,29.1,0.99988,0.0,0.00834]
[1777693194028,38.76,78438.63,29.1,0.99988,0.0,0.00834]
[1777693199064,38.76,78438.59,29.1,0.99988,0.0,0.00834]
[1777693207119,38.76,78438.61,29.1,0.99988,0.0,0.00834]
[1777693213162,38.76,78438.29,29.1,0.99988,0.0,0.00836]
[1777693216183,38.76,78437.8,29.1,0.99988,0.0,0.00838]
[1777693220217,38.76,78436.9,29.1,0.99988,0.0,0.00842]
[1777693223238,38.76,78437.6,29.1,0.99988,0.0,0.00839]
[1777693224245,38.76,78437.11,29.1,0.99988,0.0,0.00841]
[1777693230126,38.76,78437.1,29.1,0.99988,0.0,0.00841]
[1777693232301,38.76,78436.25,29.1,0.99988,0.0,0.00822]
[1777693236329,38.76,78435.88,29.1,0.99988,0.0,0.00823]
[1777693237659,38.76,78429.16,29.1,0.99987,0.0,0.00854]
[1777693238343,38.76,78425.89,29.1,0.99987,0.0,0.00869]
[1777693239350,38.76,78424.9,29.1,0.99987,0.0,0.00874]
[1777693242371,38.76,78423.71,29.1,0.99987,0.0,0.00879]
[1777693243378,38.76,78422.25,29.1,0.99987,0.0,0.00886]
[1777693248413,38.76,78421.87,29.1,0.99987,0.0,0.00888]
[1777693249420,38.76,78423.77,29.1,0.99987,0.0,0.00879]
[1777693255461,38.76,78423.55,29.1,0.99987,0.0,0.0088]
[1777693256469,38.76,78423.16,29.1,0.99987,0.0,0.00882]
[1777693259490,38.76,78422.53,29.1,0.99987,0.0,0.00885]
[1777693260502,38.76,78422.92,29.1,0.99987,0.0,0.00883]
[1777693262512,38.76,78422.56,29.1,0.99987,0.0,0.00885]
[1777693266540,38.76,78421.5,29.1,0.99987,0.0,0.0089]
[1777693268554,38.76,78421.12,29.1,0.99987,0.0,0.00892]
[1777693269561,38.76,78420.46,29.1,0.99987,0.0,0.00895]
[1777693270570,38.76,78419.82,29.1,0.99987,0.0,0.00898]
[1777693271575,38.76,78415.25,29.1,0.99986,0.0,0.0092]
[1777693274596,38.76,78414.23,29.1,0.99986,0.0,0.00926]
[1777693277617,38.76,78408.03,29.1,0.99986,0.0,0.00957]
[1777693278624,38.76,78407.08,29.1,0.99986,0.0,0.00962]
[1777693279631,38.76,78406.65,29.1,0.99986,0.0,0.00964]
[1777693280638,38.76,78407.38,29.1,0.99986,0.0,0.0096]
[1777693281645,38.76,78406.35,29.1,0.99986,0.0,0.00966]
[1777693282652,38.76,78406.73,29.1,0.99986,0.0,0.00964]
[1777693283659,38.76,78406.28,29.1,0.99986,0.0,0.00966]
[1777693285673,38.76,78405.75,29.1,0.99986,0.0,0.00969]
[1777693287687,38.76,78405.23,29.1,0.99986,0.0,0.00971]
[1777693288693,38.76,78403.74,29.1,0.99985,0.0,0.00979]
[1777693289700,38.76,78401.64,29.1,0.99985,0.0,0.0099]
[1777693291715,38.76,78401.07,29.1,0.99986,0.0,0.00967]
[1777693294736,38.76,78399.91,29.1,0.99986,0.0,0.00973]
[1777693295743,38.76,78399.21,29.1,0.99985,0.0,0.00976]
[1777693296750,38.76,78398.8,29.1,0.99985,0.0,0.00978]
[1777693297756,38.76,78392.15,29.1,0.99985,0.0,0.01014]
[1777693298764,38.76,78391.57,29.1,0.99985,0.0,0.01017]
[1777693303799,38.76,78392.67,29.1,0.99985,0.0,0.01011]
[1777693304806,38.76,78404.03,29.1,0.99986,0.0,0.00951]
[1777693305813,38.76,78404.67,29.1,0.99986,0.0,0.00948]
[1777693311855,38.76,78404.84,29.1,0.99986,0.0,0.00947]
[1777693314876,38.76,78403.7,29.1,0.99986,0.0,0.00953]
[1777693315883,38.76,78403.09,29.1,0.99986,0.0,0.00956]
[1777693320918,38.76,78403.07,29.1,0.99986,0.0,0.00956]
[1777693322932,38.76,78401.62,29.1,0.99986,0.0,0.00964]
[1777693323939,38.76,78397.95,29.1,0.99985,0.0,0.00983]
[1777693331995,38.76,78397.28,29.1,0.99985,0.0,0.00986]
[1777693334008,38.76,78397.67,29.1,0.99985,0.0,0.00984]
[1777693335016,38.76,78400.61,29.1,0.99986,0.0,0.00969]
[1777693336023,38.76,78401.63,29.1,0.99986,0.0,0.00964]
[1777693342064,38.76,78400.86,29.1,0.99986,0.0,0.00968]
[1777693343072,38.76,78401.38,29.1,0.99986,0.0,0.00965]
[1777693348107,38.76,78401.42,29.1,0.99986,0.0,0.00965]
[1777693351128,38.76,78401.31,29.1,0.99986,0.0,0.00939]
[1777693358975,38.76,78401.08,29.1,0.99986,0.0,0.0094]
[1777693360205,38.76,78401.08,29.1,0.99986,0.0,0.0094]
[1777693370265,38.76,78401.1,29.1,0.99986,0.0,0.0094]
[1777693381342,38.76,78401.08,29.1,0.99986,0.0,0.0094]
[1777693384363,38.76,78400.4,29.1,0.99986,0.0,0.00944]
[1777693389398,38.76,78399.73,29.1,0.99986,0.0,0.00947]
[1777693394433,38.76,78399.48,29.1,0.99986,0.0,0.00948]
[1777693399787,38.76,78399.41,29.1,0.99986,0.0,0.00949]
[1777693400788,38.76,78399.41,29.1,0.99986,0.0,0.00949]
[1777693400829,38.76,78399.41,29.1,0.99986,0.0,0.00949]
[1777693401482,38.76,78399.45,29.1,0.99986,0.0,0.00949]
[1777693407466,38.76,78399.52,29.1,0.99986,0.0,0.00948]
[1777693412490,38.76,78399.52,29.1,0.99986,0.0,0.00948]
[1777693411553,38.76,78399.36,29.1,0.99986,0.0,0.00923]
[1777693412936,38.76,78399.36,29.1,0.99986,0.0,0.00923]
[1777693414827,38.76,78399.36,29.1,0.99986,0.0,0.00923]
[1777693419496,38.76,78399.49,29.1,0.99986,0.0,0.00923]
[1777693420549,38.76,78399.72,29.1,0.99986,0.0,0.00921]
[1777693420574,38.76,78399.72,29.1,0.99986,0.0,0.00921]
[1777693425651,38.76,78399.39,29.1,0.99986,0.0,0.00923]
[1777693430796,38.76,78399.39,29.1,0.99986,0.0,0.00923]
[1777693441190,38.76,78399.39,29.1,0.99986,0.0,0.00923]
[1777693441271,38.76,78399.36,29.1,0.99986,0.0,0.00923]
[1777693445793,38.76,78398.46,29.1,0.99986,0.0,0.00928]
[1777693447121,38.76,78398.46,29.1,0.99986,0.0,0.00928]
[1777693447195,38.76,78393.52,29.1,0.99986,0.0,0.00953]
[1777693448814,38.76,78394.1,29.1,0.99986,0.0,0.0095]
[1777693453848,38.76,78394.26,29.1,0.99986,0.0,0.00949]
[1777693455863,38.76,78393.23,29.1,0.99986,0.0,0.00954]
[1777693462637,38.76,78393.23,29.1,0.99986,0.0,0.00954]
[1777693467025,38.76,78393.27,29.1,0.99986,0.0,0.00954]
[1777693467074,38.76,78393.27,29.1,0.99986,0.0,0.00954]
[1777693467105,38.76,78393.27,29.1,0.99986,0.0,0.00954]
[1777693467947,38.76,78397.08,29.1,0.99986,0.0,0.00935]
[1777693468954,38.76,78398.56,29.1,0.99986,0.0,0.00927]
[1777693469961,38.76,78398.23,29.1,0.99986,0.0,0.00929]
[1777693479024,38.76,78398.16,29.1,0.99987,0.0,0.00904]
[1777693485066,38.76,78398.28,29.1,0.99987,0.0,0.00903]
[1777693492115,38.76,78398.32,29.1,0.99987,0.0,0.00903]
[1777693500171,38.76,78395.73,29.1,0.99986,0.0,0.00916]
[1777693501178,38.76,78395.01,29.1,0.99986,0.0,0.00919]
[1777693502185,38.76,78394.48,29.1,0.99986,0.0,0.00922]
[1777693503192,38.76,78394.13,29.1,0.99986,0.0,0.00924]
[1777693504199,38.76,78392.72,29.1,0.99986,0.0,0.00931]
[1777693506213,38.76,78391.79,29.1,0.99986,0.0,0.00936]
[1777693508227,38.76,78390.07,29.1,0.99986,0.0,0.00944]
[1777693509234,38.76,78389.54,29.1,0.99986,0.0,0.00947]
[1777693511248,38.76,78388.53,29.1,0.99986,0.0,0.00952]
[1777693513262,38.76,78383.3,29.1,0.99985,0.0,0.00979]
[1777693518297,38.76,78383.42,29.1,0.99985,0.0,0.00979]
[1777693523332,38.76,78383.34,29.1,0.99985,0.0,0.00979]
[1777693526353,38.76,78384.42,29.1,0.99985,0.0,0.00974]
[1777693527363,38.76,78385.06,29.1,0.99985,0.0,0.0097]
[1777693528370,38.76,78385.49,29.1,0.99986,0.0,0.00968]
[1777693531391,38.76,78387.14,29.1,0.99986,0.0,0.00933]
[1777693532398,38.76,78385.91,29.1,0.99986,0.0,0.00939]
[1777693533404,38.76,78385.5,29.1,0.99986,0.0,0.00941]
[1777693534412,38.76,78384.72,29.1,0.99986,0.0,0.00945]
[1777693535419,38.76,78383.71,29.1,0.99986,0.0,0.00951]
[1777693536426,38.76,78383.27,29.1,0.99986,0.0,0.00953]
[1777693544482,38.76,78383.31,29.1,0.99986,0.0,0.00953]
[1777693548510,38.76,78384.11,29.1,0.99986,0.0,0.00949]
[1777693552538,38.76,78383.24,29.1,0.99986,0.0,0.00953]
[1777693553545,38.76,78383.94,29.1,0.99986,0.0,0.00949]
[1777693558580,38.76,78383.89,29.1,0.99986,0.0,0.0095]
[1777693561601,38.76,78381.9,29.1,0.99986,0.0,0.0096]
[1777693562608,38.76,78378.94,29.1,0.99985,0.0,0.00975]
[1777693563614,38.76,78377.02,29.1,0.99985,0.0,0.00986]
[1777693564622,38.76,78375.79,29.1,0.99985,0.0,0.00992]
[1777693568650,38.76,78375.37,29.1,0.99985,0.0,0.00994]
[1777693573685,38.76,78375.47,29.1,0.99985,0.0,0.00994]
[1777693577713,38.76,78374.54,29.1,0.99985,0.0,0.00999]
[1777693581741,38.76,78374.08,29.1,0.99985,0.0,0.01001]
[1777693582748,38.76,78372.25,29.1,0.99985,0.0,0.01011]
[1777693583755,38.76,78370.51,29.1,0.99985,0.0,0.01021]
[1777693584762,38.76,78369.44,29.1,0.99985,0.0,0.01027]
[1777693585769,38.76,78367.54,29.1,0.99984,0.0,0.01037]
[1777693586775,38.76,78367.14,29.1,0.99984,0.0,0.0104]
[1777693591811,38.76,78367.51,29.1,0.99985,0.0,0.01009]
[1777693596847,38.76,78367.11,29.1,0.99985,0.0,0.01011]
[1777693599868,38.76,78371.05,29.1,0.99985,0.0,0.0099]
[1777693600874,38.76,78373.17,29.1,0.99985,0.0,0.00979]
[1777693602681,38.76,78375.34,29.1,0.99985,0.0,0.00967]
[1777693606916,38.76,78375.79,29.1,0.99985,0.0,0.00965]
[1777693611952,38.76,78375.64,29.1,0.99985,0.0,0.00966]
[1777693614972,38.76,78375.04,29.1,0.99985,0.0,0.00969]
[1777693615980,38.76,78373.93,29.1,0.99985,0.0,0.00975]
[1777693619000,38.76,78374.8,29.1,0.99985,0.0,0.0097]
[1777693620014,38.76,78374.05,29.1,0.99985,0.0,0.00974]
[1777693628065,38.76,78373.83,29.1,0.99985,0.0,0.00975]
[1777693633100,38.76,78373.83,29.1,0.99985,0.0,0.00975]
[1777693634107,38.76,78374.2,29.1,0.99985,0.0,0.00973]
[1777693643170,38.76,78374.22,29.1,0.99985,0.0,0.00973]
[1777693650219,38.76,78374.22,29.1,0.99985,0.0,0.00973]
[1777693652233,38.76,78373.18,29.1,0.99986,0.0,0.00952]
[1777693655254,38.76,78375.16,29.1,0.99986,0.0,0.00942]
[1777693660289,38.76,78375.0,29.1,0.99986,0.0,0.00942]
[1777693664317,38.76,78378.85,29.1,0.99986,0.0,0.00923]
[1777693665324,38.76,78379.84,29.1,0.99986,0.0,0.00918]
[1777693668345,38.76,78380.22,29.1,0.99986,0.0,0.00916]
[1777693669352,38.76,78383.02,29.1,0.99986,0.0,0.00902]
[1777693670359,38.76,78388.54,29.1,0.99987,0.0,0.00875]
[1777693671366,38.76,78381.44,29.1,0.99986,0.0,0.0091]
[1777693674073,38.76,78381.54,29.1,0.99986,0.0,0.00909]
[1777693675394,38.76,78381.0,29.1,0.99986,0.0,0.00912]
[1777693679422,38.76,78380.4,29.1,0.99986,0.0,0.00915]
[1777693681436,38.76,78376.73,29.1,0.99986,0.0,0.00934]
[1777693684457,38.76,78375.79,29.1,0.99986,0.0,0.00938]
[1777693686471,38.76,78376.56,29.1,0.99986,0.0,0.00934]
[1777693687478,38.76,78375.96,29.1,0.99986,0.0,0.00938]
[1777693688485,38.76,78378.99,29.1,0.99986,0.0,0.00922]
[1777693689492,38.76,78379.66,29.1,0.99986,0.0,0.00919]
[1777693699564,38.76,78379.85,29.1,0.99986,0.0,0.00918]
[1777693705606,38.76,78379.51,29.1,0.99986,0.0,0.0092]
[1777693716683,38.76,78379.03,29.1,0.99987,0.0,0.00896]
[1777693717690,38.76,78378.48,29.1,0.99986,0.0,0.00899]
[1777693718697,38.76,78379.65,29.1,0.99987,0.0,0.00893]
[1777693719704,38.76,78378.72,29.1,0.99987,0.0,0.00898]
[1777693729774,38.76,78379.65,29.1,0.99987,0.0,0.00893]
[1777693735816,38.76,78378.67,29.1,0.99987,0.0,0.00898]
[1777693736823,38.76,78379.3,29.1,0.99987,0.0,0.00895]
[1777693740797,38.76,78379.3,29.1,0.99987,0.0,0.00895]
[1777693743212,38.76,78379.26,29.1,0.99987,0.0,0.00895]
[1777693745886,38.76,78379.65,29.1,0.99987,0.0,0.00893]
[1777693747899,38.76,78380.52,29.1,0.99987,0.0,0.00889]
[1777693750921,38.76,78380.9,29.1,0.99987,0.0,0.00887]
[1777693757970,38.76,78380.87,29.1,0.99987,0.0,0.00887]
[1777693758977,38.76,78381.44,29.1,0.99987,0.0,0.00885]
[1777693763005,38.76,78379.82,29.1,0.99987,0.0,0.00892]
[1777693769050,38.76,78380.34,29.1,0.99987,0.0,0.0089]
[1777693771064,38.76,78380.15,29.1,0.99987,0.0,0.00866]
[1777693778113,38.76,78379.8,29.1,0.99987,0.0,0.00867]
[1777693785211,38.76,78379.83,29.1,0.99987,0.0,0.00867]
[1777693787517,38.76,78379.92,29.1,0.99987,0.0,0.00867]
[1777693790807,38.76,78379.92,29.1,0.99987,0.0,0.00867]
[1777693798708,38.76,78379.92,29.1,0.99987,0.0,0.00867]
[1777693799946,38.76,78379.92,29.1,0.99987,0.0,0.00867]
[1777693808791,38.76,78379.89,29.1,0.99987,0.0,0.00867]
[1777693811397,38.76,78379.27,29.1,0.99987,0.0,0.0087]
[1777693816436,38.76,78379.13,29.1,0.99987,0.0,0.00871]
[1777693820891,38.76,78379.59,29.1,0.99987,0.0,0.00868]
[1777693826505,38.76,78379.46,29.1,0.99987,0.0,0.00869]
[1777693832548,38.76,78383.38,29.1,0.99988,0.0,0.00826]
[1777693834562,38.76,78385.86,29.1,0.99988,0.0,0.00815]
[1777693836576,38.76,78387.57,29.1,0.99988,0.0,0.00807]
[1777693843625,38.76,78387.35,29.1,0.99988,0.0,0.00808]
[1777693850674,38.76,78387.11,29.1,0.99988,0.0,0.0081]
[1777693854036,38.76,78387.04,29.1,0.99988,0.0,0.0081]
[1777693858751,38.76,78387.8,29.1,0.99988,0.0,0.00806]
[1777693859758,38.76,78387.44,29.1,0.99988,0.0,0.00808]
[1777693860765,38.76,78387.86,29.1,0.99988,0.0,0.00806]
[1777693862779,38.76,78387.41,29.1,0.99988,0.0,0.00808]
[1777693863786,38.76,78387.84,29.1,0.99988,0.0,0.00806]
[1777693865800,38.76,78386.71,29.1,0.99988,0.0,0.00811]
[1777693866809,38.76,78382.28,29.1,0.99988,0.0,0.00831]
[1777693867816,38.76,78381.92,29.1,0.99987,0.0,0.00833]
[1777693880907,38.76,78381.81,29.1,0.99987,0.0,0.00834]
[1777693886948,38.76,78381.78,29.1,0.99987,0.0,0.00834]
[1777693895460,38.76,78381.78,29.1,0.99987,0.0,0.00834]
[1777693895488,38.76,78381.61,29.1,0.99988,0.0,0.00811]
[1777693896488,38.76,78381.61,29.1,0.99988,0.0,0.00811]
[1777693901047,38.76,78384.32,29.1,0.99988,0.0,0.00799]
[1777693902054,38.76,78387.32,29.1,0.99988,0.0,0.00785]
[1777693903061,38.76,78387.88,29.1,0.99988,0.0,0.00783]
[1777693906082,38.76,78390.59,29.1,0.99988,0.0,0.00771]
[1777693907089,38.76,78391.81,29.1,0.99989,0.0,0.00766]
[1777693911117,38.76,78392.75,29.1,0.99989,0.0,0.00762]
[1777693912123,38.76,78393.15,29.1,0.99989,0.0,0.0076]
[1777693914137,38.76,78393.54,29.1,0.99989,0.0,0.00759]
[1777693916152,38.76,78399.4,29.1,0.99989,0.0,0.00734]
[1777693917160,38.76,78400.94,29.1,0.99989,0.0,0.00728]
[1777693930253,38.76,78401.39,29.1,0.99989,0.0,0.00726]
[1777693937302,38.76,78400.21,29.1,0.99989,0.0,0.00731]
[1777693938309,38.76,78395.58,29.1,0.99989,0.0,0.0075]
[1777693945358,38.76,78396.2,29.1,0.99989,0.0,0.00747]
[1777693949386,38.76,78395.34,29.1,0.99989,0.0,0.00751]
[1777693950393,38.76,78395.69,29.1,0.99989,0.0,0.0075]
[1777693951399,38.76,78395.66,29.1,0.99989,0.0,0.00728]
[1777693955427,38.76,78396.22,29.1,0.99989,0.0,0.00726]
[1777693961846,38.76,78396.05,29.1,0.99989,0.0,0.00726]
[1777693966846,38.76,78396.05,29.1,0.99989,0.0,0.00726]
[1777693967158,38.76,78396.05,29.1,0.99989,0.0,0.00726]
[1777693978623,38.76,78396.05,29.1,0.99989,0.0,0.00726]
[1777693982652,38.76,78387.47,29.1,0.99989,0.0,0.00762]
[1777693983659,38.76,78389.45,29.1,0.99989,0.0,0.00754]
[1777693986680,38.76,78391.73,29.1,0.99989,0.0,0.00744]
[1777693987687,38.76,78393.44,29.1,0.99989,0.0,0.00737]
[1777693988694,38.76,78394.57,29.1,0.99989,0.0,0.00732]
[1777693989701,38.76,78394.96,29.1,0.99989,0.0,0.00731]
[1777693991715,38.76,78395.72,29.1,0.99989,0.0,0.00728]
[1777693993741,38.76,78395.68,29.1,0.99989,0.0,0.00728]
[1777693995070,38.76,78405.09,29.1,0.9999,0.0,0.0069]
[1777693996084,38.76,78405.09,29.1,0.9999,0.0,0.0069]
[1777693996089,38.76,78406.25,29.1,0.9999,0.0,0.00686]
[1777693997758,38.76,78407.56,29.1,0.9999,0.0,0.00681]
[1777693998765,38.76,78408.95,29.1,0.9999,0.0,0.00676]
[1777694001786,38.76,78404.25,29.1,0.9999,0.0,0.00694]
[1777694002793,38.76,78405.16,29.1,0.9999,0.0,0.0069]
[1777694009842,38.76,78404.42,29.1,0.9999,0.0,0.00693]
[1777694010851,38.76,78405.26,29.1,0.9999,0.0,0.0069]
[1777694015886,38.76,78405.33,29.1,0.9999,0.0,0.00669]
[1777694022939,38.76,78405.69,29.1,0.9999,0.0,0.00668]
[1777694025960,38.76,78406.07,29.1,0.9999,0.0,0.00666]
[1777694027974,38.76,78405.17,29.1,0.9999,0.0,0.0067]
[1777694028981,38.76,78405.89,29.1,0.9999,0.0,0.00667]
[1777694030995,38.76,78405.15,29.1,0.9999,0.0,0.0067]
[1777694034016,38.76,78405.81,29.1,0.9999,0.0,0.00667]
[1777694035023,38.76,78405.36,29.1,0.9999,0.0,0.00669]
[1777694044086,38.76,78405.45,29.1,0.9999,0.0,0.00669]
[1777694046100,38.76,78405.9,29.1,0.9999,0.0,0.00667]
[1777694048114,38.76,78405.45,29.1,0.9999,0.0,0.00669]
[1777694051135,38.76,78405.98,29.1,0.9999,0.0,0.00667]
[1777694052142,38.76,78406.34,29.1,0.9999,0.0,0.00665]
[1777694057176,38.76,78405.59,29.1,0.9999,0.0,0.00668]
[1777694059191,38.76,78405.88,29.1,0.9999,0.0,0.00667]
[1777694063219,38.76,78406.2,29.1,0.9999,0.0,0.00666]
[1777694068254,38.76,78406.16,29.1,0.9999,0.0,0.00666]
[1777694074296,38.76,78406.48,29.1,0.9999,0.0,0.00645]
[1777694075302,38.76,78406.07,29.1,0.9999,0.0,0.00646]
[1777694080338,38.76,78406.0,29.1,0.9999,0.0,0.00647]
[1777694088394,38.76,78405.78,29.1,0.9999,0.0,0.00648]
[1777694092422,38.76,78404.71,29.1,0.9999,0.0,0.00651]
[1777694094436,38.76,78404.4,29.1,0.9999,0.0,0.00653]
[1777694098464,38.76,78404.8,29.1,0.9999,0.0,0.00651]
[1777694102492,38.76,78404.45,29.1,0.9999,0.0,0.00652]
[1777694104306,38.76,78404.45,29.1,0.9999,0.0,0.00652]
[1777694108643,38.76,78404.38,29.1,0.9999,0.0,0.00653]
[1777694109541,38.76,78404.03,29.1,0.9999,0.0,0.00654]
[1777694119611,38.76,78403.96,29.1,0.9999,0.0,0.00654]
[1777694121867,38.76,78403.96,29.1,0.9999,0.0,0.00654]
[1777694122894,38.76,78403.96,29.1,0.9999,0.0,0.00654]
[1777694123638,38.76,78406.21,29.1,0.9999,0.0,0.00646]
[1777694127667,38.76,78406.55,29.1,0.9999,0.0,0.00645]
[1777694131695,38.76,78404.28,29.1,0.99991,0.0,0.00634]
[1777694135723,38.76,78404.78,29.1,0.99991,0.0,0.00632]
[1777694136729,38.76,78404.42,29.1,0.99991,0.0,0.00633]
[1777694139751,38.76,78404.79,29.1,0.99991,0.0,0.00632]
[1777694151835,38.76,78405.11,29.1,0.99991,0.0,0.00631]
[1777694153849,38.76,78404.48,29.1,0.99991,0.0,0.00633]
[1777694154856,38.76,78403.73,29.1,0.99991,0.0,0.00635]
[1777694155863,38.76,78402.58,29.1,0.9999,0.0,0.0064]
[1777694160898,38.76,78402.43,29.1,0.9999,0.0,0.0064]
[1777694166940,38.76,78402.99,29.1,0.9999,0.0,0.00638]
[1777694167946,38.76,78403.56,29.1,0.99991,0.0,0.00636]
[1777694171975,38.76,78403.92,29.1,0.99991,0.0,0.00635]
[1777694172982,38.76,78404.45,29.1,0.99991,0.0,0.00633]
[1777694173989,38.76,78405.6,29.1,0.99991,0.0,0.00629]
[1777694174995,38.76,78405.17,29.1,0.99991,0.0,0.0063]
[1777694176006,38.76,78405.46,29.1,0.99991,0.0,0.00629]
[1777694177011,38.76,78406.83,29.1,0.99991,0.0,0.00624]
[1777694182045,38.76,78406.6,29.1,0.99991,0.0,0.00625]
[1777694183539,38.76,78406.6,29.1,0.99991,0.0,0.00625]
[1777694188598,38.76,78406.74,29.1,0.99991,0.0,0.00625]
[1777694191080,38.76,78406.74,29.1,0.99991,0.0,0.00606]
[1777694197220,38.76,78406.74,29.1,0.99991,0.0,0.00606]
[1777694203121,38.76,78406.74,29.1,0.99991,0.0,0.00606]
[1777694206216,38.76,78409.49,29.1,0.99991,0.0,0.00596]
[1777694207223,38.76,78409.91,29.1,0.99991,0.0,0.00595]
[1777694209236,38.76,78411.24,29.1,0.99991,0.0,0.0059]
[1777694210244,38.76,78413.24,29.1,0.99991,0.0,0.00584]
[1777694210949,38.76,78413.24,29.1,0.99991,0.0,0.00584]
[1777694211251,38.76,78416.3,29.1,0.99991,0.0,0.00574]
[1777694212258,38.76,78420.85,29.1,0.99992,0.0,0.00559]
[1777694212778,38.76,78420.85,29.1,0.99992,0.0,0.00559]
[1777694213265,38.76,78422.04,29.1,0.99992,0.0,0.00555]
[1777694215279,38.76,78421.48,29.1,0.99992,0.0,0.00557]
[1777694221320,38.76,78420.95,29.1,0.99992,0.0,0.00558]
[1777694223334,38.76,78423.14,29.1,0.99992,0.0,0.00551]
[1777694227363,38.76,78423.58,29.1,0.99992,0.0,0.0055]
[1777694229377,38.76,78424.83,29.1,0.99992,0.0,0.00546]
[1777694231391,38.76,78427.26,29.1,0.99992,0.0,0.00538]
[1777694233405,38.76,78430.68,29.1,0.99992,0.0,0.00528]
[1777694235419,38.76,78429.63,29.1,0.99992,0.0,0.00531]
[1777694236426,38.76,78430.53,29.1,0.99992,0.0,0.00528]
[1777694242468,38.76,78430.49,29.1,0.99992,0.0,0.00529]
[1777694245489,38.76,78430.0,29.1,0.99992,0.0,0.0053]
[1777694247502,38.76,78431.14,29.1,0.99992,0.0,0.00527]
[1777694249517,38.76,78431.56,29.1,0.99992,0.0,0.00525]
[1777694251531,38.76,78431.62,29.1,0.99992,0.0,0.00509]
[1777694253213,38.76,78431.62,29.1,0.99992,0.0,0.00509]
[1777694253545,38.76,78434.51,29.1,0.99993,0.0,0.005]
[1777694254551,38.76,78437.28,29.1,0.99993,0.0,0.00492]
[1777694255559,38.76,78444.41,29.1,0.99993,0.0,0.00472]
[1777694256566,38.76,78445.0,29.1,0.99993,0.0,0.00471]
[1777694258579,38.76,78444.55,29.1,0.99993,0.0,0.00472]
[1777694259586,38.76,78447.51,29.1,0.99993,0.0,0.00464]
[1777694260594,38.76,78451.54,29.1,0.99993,0.0,0.00453]
[1777694261601,38.76,78453.02,29.1,0.99993,0.0,0.00449]
[1777694263756,38.76,78454.52,29.1,0.99993,0.0,0.00445]
[1777694265628,38.76,78455.96,29.1,0.99994,0.0,0.00442]
[1777694266635,38.76,78455.03,29.1,0.99994,0.0,0.00444]
[1777694267642,38.76,78457.05,29.1,0.99994,0.0,0.00439]
[1777694268649,38.76,78455.65,29.1,0.99994,0.0,0.00442]
[1777694270664,38.76,78453.64,29.1,0.99993,0.0,0.00448]
[1777694271671,38.76,78460.87,29.1,0.99994,0.0,0.00429]
[1777694272677,38.76,78463.87,29.1,0.99994,0.0,0.00421]
[1777694274692,38.76,78462.95,29.1,0.99994,0.0,0.00424]
[1777694279726,38.76,78463.22,29.1,0.99994,0.0,0.00423]
[1777694286777,38.76,78463.45,29.1,0.99994,0.0,0.00423]
[1777694292820,38.76,78463.38,29.1,0.99994,0.0,0.00423]
[1777694296848,38.76,78462.52,29.1,0.99994,0.0,0.00425]
[1777694297855,38.76,78460.04,29.1,0.99994,0.0,0.00431]
[1777694300876,38.76,78460.42,29.1,0.99994,0.0,0.0043]
[1777694303897,38.76,78459.45,29.1,0.99994,0.0,0.00433]
[1777694304904,38.76,78456.93,29.1,0.99994,0.0,0.00439]
[1777694305911,38.76,78455.4,29.1,0.99994,0.0,0.00443]
[1777694308932,38.76,78454.48,29.1,0.99993,0.0,0.00445]
[1777694309939,38.76,78455.4,29.1,0.99994,0.0,0.00443]
[1777694311953,38.76,78455.4,29.1,0.99994,0.0,0.00429]
[1777694313967,38.76,78453.73,29.1,0.99994,0.0,0.00433]
[1777694314973,38.76,78451.94,29.1,0.99994,0.0,0.00438]
[1777694316988,38.76,78450.99,29.1,0.99994,0.0,0.0044]
[1777694317994,38.76,78450.24,29.1,0.99994,0.0,0.00442]
[1777694319002,38.76,78448.62,29.1,0.99993,0.0,0.00446]
[1777694320013,38.76,78447.62,29.1,0.99993,0.0,0.00449]
[1777694325048,38.76,78447.34,29.1,0.99993,0.0,0.0045]
[1777694327062,38.76,78446.92,29.1,0.99993,0.0,0.00451]
[1777694331090,38.76,78445.64,29.1,0.99993,0.0,0.00454]
[1777694333103,38.76,78444.38,29.1,0.99993,0.0,0.00457]
[1777694338215,38.76,78444.38,29.1,0.99993,0.0,0.00457]
[1777694344183,38.76,78444.78,29.1,0.99993,0.0,0.00456]
[1777694350225,38.76,78444.19,29.1,0.99993,0.0,0.00458]
[1777694356267,38.76,78443.65,29.1,0.99993,0.0,0.00459]
[1777694364323,38.76,78443.34,29.1,0.99993,0.0,0.0046]
[1777694372379,38.76,78443.34,29.1,0.99993,0.0,0.00446]
[1777694376407,38.76,78443.78,29.1,0.99993,0.0,0.00444]
[1777694379428,38.76,78441.8,29.1,0.99993,0.0,0.0045]
[1777694382449,38.76,78442.62,29.1,0.99993,0.0,0.00447]
[1777694387484,38.76,78442.65,29.1,0.99993,0.0,0.00447]
[1777694391945,38.76,78442.62,29.1,0.99993,0.0,0.00447]
[1777694392978,38.76,78442.62,29.1,0.99993,0.0,0.00447]
[1777694393326,38.76,78442.62,29.1,0.99993,0.0,0.00447]
[1777694393411,38.76,78416.95,29.1,0.99992,0.0,0.0052]
[1777694393525,38.76,78416.59,29.1,0.99992,0.0,0.00521]
[1777694394533,38.76,78409.37,29.1,0.99992,0.0,0.00543]
[1777694395539,38.76,78417.3,29.1,0.99992,0.0,0.00519]
[1777694396547,38.76,78412.01,29.1,0.99992,0.0,0.00535]
[1777694397553,38.76,78408.76,29.1,0.99992,0.0,0.00545]
[1777694400575,38.76,78412.18,29.1,0.99992,0.0,0.00535]
[1777694401582,38.76,78413.68,29.1,0.99992,0.0,0.0053]
[1777694402589,38.76,78415.36,29.1,0.99992,0.0,0.00525]
[1777694403596,38.76,78418.29,29.1,0.99992,0.0,0.00516]
[1777694404603,38.76,78419.75,29.1,0.99992,0.0,0.00511]
[1777694405610,38.76,78422.09,29.1,0.99993,0.0,0.00505]
[1777694406617,38.76,78423.33,29.1,0.99993,0.0,0.00501]
[1777694407624,38.76,78423.78,29.1,0.99993,0.0,0.005]
[1777694408631,38.76,78426.02,29.1,0.99993,0.0,0.00493]
[1777694409637,38.76,78425.66,29.1,0.99993,0.0,0.00494]
[1777694414678,38.76,78426.1,29.1,0.99993,0.0,0.00493]
[1777694415685,38.76,78426.67,29.1,0.99993,0.0,0.00491]
[1777694419713,38.76,78427.56,29.1,0.99993,0.0,0.00489]
[1777694424748,38.76,78427.43,29.1,0.99993,0.0,0.00489]
[1777694426761,38.76,78428.1,29.1,0.99993,0.0,0.00487]
[1777694427769,38.76,78429.32,29.1,0.99993,0.0,0.00484]
[1777694428776,38.76,78430.13,29.1,0.99993,0.0,0.00481]
[1777694432804,38.76,78430.09,29.1,0.99993,0.0,0.00466]
[1777694433811,38.76,78430.76,29.1,0.99993,0.0,0.00464]
[1777694434818,38.76,78430.39,29.1,0.99993,0.0,0.00465]
[1777694437839,38.76,78430.01,29.1,0.99993,0.0,0.00466]
[1777694442873,38.76,78430.08,29.1,0.99993,0.0,0.00466]
[1777694447908,38.76,78430.01,29.1,0.99993,0.0,0.00466]
[1777694449923,38.76,78430.64,29.1,0.99993,0.0,0.00465]
[1777694454957,38.76,78431.21,29.1,0.99993,0.0,0.00463]
[1777694461000,38.76,78430.8,29.1,0.99993,0.0,0.00464]
[1777694466035,38.76,78424.67,29.1,0.99993,0.0,0.00481]
[1777694467042,38.76,78423.77,29.1,0.99993,0.0,0.00484]
[1777694468049,38.76,78442.35,29.1,0.99994,0.0,0.00434]
[1777694469056,38.76,78441.73,29.1,0.99994,0.0,0.00435]
[1777694471070,38.76,78439.69,29.1,0.99994,0.0,0.00441]
[1777694472078,38.76,78433.12,29.1,0.99993,0.0,0.00458]
[1777694474092,38.76,78432.31,29.1,0.99993,0.0,0.0046]
[1777694476106,38.76,78432.81,29.1,0.99993,0.0,0.00459]
[1777694479127,38.76,78432.03,29.1,0.99993,0.0,0.00461]
[1777694480133,38.76,78427.58,29.1,0.99993,0.0,0.00473]
[1777694481140,38.76,78426.97,29.1,0.99993,0.0,0.00475]
[1777694485169,38.76,78425.44,29.1,0.99993,0.0,0.00479]
[1777694486176,38.76,78425.8,29.1,0.99993,0.0,0.00478]
[1777694491211,38.76,78425.93,29.1,0.99993,0.0,0.00463]
[1777694492218,38.76,78425.47,29.1,0.99993,0.0,0.00464]
[1777694497253,38.76,78425.54,29.1,0.99993,0.0,0.00464]
[1777694502288,38.76,78425.49,29.1,0.99993,0.0,0.00464]
[1777694504302,38.76,78426.43,29.1,0.99993,0.0,0.00461]
[1777694505309,38.76,78425.6,29.1,0.99993,0.0,0.00463]
[1777694507323,38.76,78424.62,29.1,0.99993,0.0,0.00466]
[1777694512358,38.76,78424.62,29.1,0.99993,0.0,0.00466]
[1777694517393,38.76,78424.58,29.1,0.99993,0.0,0.00466]
[1777694518399,38.76,78425.56,29.1,0.99993,0.0,0.00464]
[1777694519407,38.76,78424.79,29.1,0.99993,0.0,0.00466]
[1777694524456,38.76,78425.74,29.1,0.99993,0.0,0.00463]
[1777694525463,38.76,78425.35,29.1,0.99993,0.0,0.00464]
[1777694528483,38.76,78424.64,29.1,0.99993,0.0,0.00466]
[1777694529491,38.76,78425.3,29.1,0.99993,0.0,0.00464]
[1777694534526,38.76,78425.22,29.1,0.99993,0.0,0.00464]
[1777694535533,38.76,78420.48,29.1,0.99993,0.0,0.00478]
[1777694536540,38.76,78419.53,29.1,0.99993,0.0,0.0048]
[1777694542582,38.76,78419.18,29.1,0.99993,0.0,0.00481]
[1777694547616,38.76,78419.22,29.1,0.99993,0.0,0.00481]
[1777694550989,38.76,78419.29,29.1,0.99993,0.0,0.00481]
[1777694552088,38.76,78419.29,29.1,0.99993,0.0,0.00466]
[1777694554773,38.76,78419.29,29.1,0.99993,0.0,0.00466]
[1777694556959,38.76,78419.29,29.1,0.99993,0.0,0.00466]
[1777694558089,38.76,78419.84,29.1,0.99993,0.0,0.00464]
[1777694558908,38.76,78419.07,29.1,0.99993,0.0,0.00466]
[1777694559700,38.76,78413.03,29.1,0.99993,0.0,0.00483]
[1777694563729,38.76,78412.06,29.1,0.99993,0.0,0.00486]
[1777694564736,38.76,78412.61,29.1,0.99993,0.0,0.00484]
[1777694565742,38.76,78411.3,29.1,0.99993,0.0,0.00488]
[1777694567756,38.76,78412.53,29.1,0.99993,0.0,0.00484]
[1777694569771,38.76,78414.3,29.1,0.99993,0.0,0.00479]
[1777694570778,38.76,78416.44,29.1,0.99993,0.0,0.00473]
[1777694572792,38.76,78414.7,29.1,0.99993,0.0,0.00478]
[1777694573799,38.76,78416.02,29.1,0.99993,0.0,0.00475]
[1777694579097,38.76,78416.1,29.1,0.99993,0.0,0.00474]
[1777694579879,38.76,78416.1,29.1,0.99993,0.0,0.00474]
[1777694581858,38.76,78416.96,29.1,0.99993,0.0,0.00472]
[1777694582865,38.76,78419.64,29.1,0.99993,0.0,0.00465]
[1777694587900,38.76,78419.46,29.1,0.99993,0.0,0.00465]
[1777694588907,38.76,78418.41,29.1,0.99993,0.0,0.00468]
[1777694589914,38.76,78416.82,29.1,0.99993,0.0,0.00472]
[1777694595956,38.76,78416.76,29.1,0.99993,0.0,0.00472]
[1777694599984,38.76,78414.49,29.1,0.99993,0.0,0.00479]
[1777694600990,38.76,78414.08,29.1,0.99993,0.0,0.0048]
[1777694601997,38.76,78413.67,29.1,0.99993,0.0,0.00481]
[1777694604012,38.76,78412.97,29.1,0.99993,0.0,0.00483]
[1777694605020,38.76,78412.57,29.1,0.99993,0.0,0.00484]
[1777694606027,38.76,78411.01,29.1,0.99993,0.0,0.00489]
[1777694607033,38.76,78410.41,29.1,0.99993,0.0,0.0049]
[1777694611062,38.76,78410.36,29.1,0.99993,0.0,0.00475]
[1777694616097,38.76,78409.73,29.1,0.99993,0.0,0.00477]
[1777694618110,38.76,78407.79,29.1,0.99993,0.0,0.00482]
[1777694619118,38.76,78407.29,29.1,0.99993,0.0,0.00484]
[1777694625160,38.76,78407.29,29.1,0.99993,0.0,0.00484]
[1777694629189,38.76,78406.72,29.1,0.99993,0.0,0.00485]
[1777694637444,38.76,78406.72,29.1,0.99993,0.0,0.00485]
[1777694642455,38.76,78406.79,29.1,0.99993,0.0,0.00485]
[1777694642755,38.76,78406.83,29.1,0.99993,0.0,0.00485]
[1777694643287,38.76,78406.9,29.1,0.99993,0.0,0.00485]
[1777694644077,38.76,78406.9,29.1,0.99993,0.0,0.00485]
[1777694646308,38.76,78406.52,29.1,0.99993,0.0,0.00486]
[1777694648322,38.76,78406.11,29.1,0.99993,0.0,0.00487]
[1777694652350,38.76,78405.77,29.1,0.99993,0.0,0.00488]
[1777694657385,38.76,78405.77,29.1,0.99993,0.0,0.00488]
[1777694659887,38.76,78405.8,29.1,0.99993,0.0,0.00488]
[1777694665441,38.76,78405.77,29.1,0.99993,0.0,0.00488]
[1777694667455,38.76,78404.89,29.1,0.99993,0.0,0.0049]
[1777694669469,38.76,78404.0,29.1,0.99993,0.0,0.00493]
[1777694671483,38.76,78404.34,29.1,0.99993,0.0,0.00476]
[1777694672490,38.76,78403.7,29.1,0.99993,0.0,0.00478]
[1777694673497,38.76,78403.2,29.1,0.99993,0.0,0.00479]
[1777694678532,38.76,78403.02,29.1,0.99993,0.0,0.0048]
[1777694680546,38.76,78403.34,29.1,0.99993,0.0,0.00479]
[1777694688602,38.76,78403.26,29.1,0.99993,0.0,0.00479]
[1777694692641,38.76,78402.69,29.1,0.99993,0.0,0.00481]
[1777694697677,38.76,78402.59,29.1,0.99993,0.0,0.00481]
[1777694700697,38.76,78402.95,29.1,0.99993,0.0,0.0048]
[1777694703718,38.76,78395.32,29.1,0.99992,0.0,0.00502]
[1777694704725,38.76,78394.85,29.1,0.99992,0.0,0.00504]
[1777694705732,38.76,78394.15,29.1,0.99992,0.0,0.00506]
[1777694706738,38.76,78394.7,29.1,0.99992,0.0,0.00504]
[1777694711776,38.76,78394.65,29.1,0.99992,0.0,0.00504]
[1777694716811,38.76,78394.35,29.1,0.99992,0.0,0.00505]
[1777694721845,38.76,78394.29,29.1,0.99992,0.0,0.00505]
[1777694723861,38.76,78393.41,29.1,0.99992,0.0,0.00508]
[1777694728895,38.76,78393.38,29.1,0.99992,0.0,0.00508]
[1777694731916,38.76,78393.31,29.1,0.99993,0.0,0.00492]
[1777694737591,38.76,78393.34,29.1,0.99993,0.0,0.00492]
[1777694738714,38.76,78393.34,29.1,0.99993,0.0,0.00492]
[1777694744000,38.76,78393.41,29.1,0.99993,0.0,0.00492]
[1777694747021,38.76,78394.31,29.1,0.99993,0.0,0.00489]
[1777694751797,38.76,78394.31,29.1,0.99993,0.0,0.00489]
[1777694757287,38.76,78394.28,29.1,0.99993,0.0,0.00489]
[1777694757672,38.76,78394.28,29.1,0.99993,0.0,0.00489]
[1777694762126,38.76,78393.85,29.1,0.99993,0.0,0.0049]
[1777694763133,38.76,78393.47,29.1,0.99993,0.0,0.00491]
[1777694764140,38.76,78393.15,29.1,0.99993,0.0,0.00492]
[1777694769175,38.76,78392.87,29.1,0.99993,0.0,0.00493]
[1777694770327,38.76,78392.87,29.1,0.99993,0.0,0.00493]
[1777694770336,38.76,78392.87,29.1,0.99993,0.0,0.00493]
[1777694770343,38.76,78392.87,29.1,0.99993,0.0,0.00493]
[1777694771414,38.76,78392.89,29.1,0.99993,0.0,0.00493]
[1777694771437,38.76,78392.89,29.1,0.99993,0.0,0.00493]
[1777694771516,38.76,78338.22,29.1,0.9999,0.0,0.00679]
[1777694772200,38.76,78329.23,29.1,0.99989,0.0,0.00715]
[1777694773205,38.76,78328.22,29.1,0.99989,0.0,0.00719]
[1777694774355,38.76,78328.22,29.1,0.99989,0.0,0.00719]
[1777694774435,38.76,78328.7,29.1,0.99989,0.0,0.00717]
[1777694776227,38.76,78327.9,29.1,0.99989,0.0,0.0072]
[1777694777234,38.76,78327.34,29.1,0.99989,0.0,0.00722]
[1777694780255,38.76,78321.7,29.1,0.99988,0.0,0.00746]
[1777694781262,38.76,78317.86,29.1,0.99988,0.0,0.00763]
[1777694782269,38.76,78317.25,29.1,0.99988,0.0,0.00766]
[1777694787304,38.76,78317.42,29.1,0.99988,0.0,0.00765]
[1777694791332,38.76,78317.23,29.1,0.99989,0.0,0.00742]
[1777694796367,38.76,78317.08,29.1,0.99989,0.0,0.00743]
[1777694798381,38.76,78319.23,29.1,0.99989,0.0,0.00734]
[1777694799388,38.76,78319.62,29.1,0.99989,0.0,0.00732]
[1777694800395,38.76,78320.07,29.1,0.99989,0.0,0.0073]
[1777694805430,38.76,78320.07,29.1,0.99989,0.0,0.0073]
[1777694807444,38.76,78322.53,29.1,0.99989,0.0,0.0072]
[1777694813286,38.76,78322.57,29.1,0.99989,0.0,0.0072]
[1777694813486,38.76,78322.98,29.1,0.99989,0.0,0.00718]
[1777694816507,38.76,78326.68,29.1,0.99989,0.0,0.00703]
[1777694817514,38.76,78330.54,29.1,0.99989,0.0,0.00687]
[1777694818521,38.76,78331.96,29.1,0.9999,0.0,0.00682]
[1777694819528,38.76,78332.97,29.1,0.9999,0.0,0.00678]
[1777694820898,38.76,78334.23,29.1,0.9999,0.0,0.00673]
[1777694821542,38.76,78330.85,29.1,0.99989,0.0,0.00686]
[1777694827583,38.76,78330.73,29.1,0.99989,0.0,0.00687]
[1777694831089,38.76,78330.73,29.1,0.99989,0.0,0.00687]
[1777694834973,38.76,78310.32,29.1,0.99988,0.0,0.00772]
[1777694835640,38.76,78311.98,29.1,0.99988,0.0,0.00765]
[1777694836647,38.76,78312.41,29.1,0.99988,0.0,0.00763]
[1777694838661,38.76,78313.57,29.1,0.99988,0.0,0.00758]
[1777694843696,38.76,78313.43,29.1,0.99988,0.0,0.00759]
[1777694844703,38.76,78327.99,29.1,0.99989,0.0,0.00698]
[1777694845710,38.76,78330.37,29.1,0.99989,0.0,0.00688]
[1777694849738,38.76,78329.97,29.1,0.99989,0.0,0.0069]
[1777694850745,38.76,78330.54,29.1,0.99989,0.0,0.00687]
[1777694852759,38.76,78332.43,29.1,0.9999,0.0,0.00659]
[1777694853765,38.76,78335.64,29.1,0.9999,0.0,0.00646]
[1777694854773,38.76,78336.19,29.1,0.9999,0.0,0.00644]
[1777694856787,38.76,78335.33,29.1,0.9999,0.0,0.00648]
[1777694857794,38.76,78329.5,29.1,0.9999,0.0,0.0067]
[1777694861972,38.76,78329.66,29.1,0.9999,0.0,0.00669]
[1777694862619,38.76,78329.66,29.1,0.9999,0.0,0.00669]
[1777694862965,38.76,78329.66,29.1,0.9999,0.0,0.00669]
[1777694862829,38.76,78292.13,29.1,0.99987,0.0,0.00831]
[1777694863837,38.76,78291.11,29.1,0.99987,0.0,0.00836]
[1777694864844,38.76,78289.73,29.1,0.99987,0.0,0.00842]
[1777694865992,38.76,78289.73,29.1,0.99987,0.0,0.00842]
[1777694866858,38.76,78295.56,29.1,0.99987,0.0,0.00815]
[1777694867866,38.76,78297.81,29.1,0.99987,0.0,0.00804]
[1777694868872,38.76,78278.7,29.1,0.99986,0.0,0.00897]
[1777694869879,38.76,78275.83,29.1,0.99986,0.0,0.00912]
[1777694870886,38.76,78279.72,29.1,0.99986,0.0,0.00892]
[1777694871892,38.76,78280.98,29.1,0.99986,0.0,0.00885]
[1777694872048,38.76,78280.98,29.1,0.99986,0.0,0.00885]
[1777694873906,38.76,78280.29,29.1,0.99986,0.0,0.00889]
[1777694874914,38.76,78282.38,29.1,0.99986,0.0,0.00878]
[1777694875921,38.76,78284.7,29.1,0.99986,0.0,0.00867]
[1777694876928,38.76,78268.94,29.1,0.99985,0.0,0.00948]
[1777694877934,38.76,78266.95,29.1,0.99985,0.0,0.00959]
[1777694878942,38.76,78266.86,29.1,0.99985,0.0,0.00959]
[1777694880957,38.76,78267.65,29.1,0.99985,0.0,0.00955]
[1777694881963,38.76,78267.06,29.1,0.99985,0.0,0.00958]
[1777694886998,38.76,78267.25,29.1,0.99985,0.0,0.00957]
[1777694889012,38.76,78261.25,29.1,0.99984,0.0,0.0099]
[1777694890019,38.76,78260.03,29.1,0.99984,0.0,0.00997]
[1777694891026,38.76,78259.53,29.1,0.99984,0.0,0.01]
[1777694892033,38.76,78260.1,29.1,0.99984,0.0,0.00997]
[1777694894047,38.76,78259.58,29.1,0.99984,0.0,0.01]
[1777694901112,38.76,78260.39,29.1,0.99984,0.0,0.00995]
[1777694902119,38.76,78264.94,29.1,0.99985,0.0,0.0097]
[1777694903126,38.76,78278.64,29.1,0.99986,0.0,0.00897]
[1777694904583,38.76,78280.3,29.1,0.99986,0.0,0.00889]
[1777694906148,38.76,78280.84,29.1,0.99986,0.0,0.00886]
[1777694909169,38.76,78268.86,29.1,0.99985,0.0,0.00948]
[1777694910685,38.76,78267.87,29.1,0.99985,0.0,0.00954]
[1777694912189,38.76,78265.15,29.1,0.99985,0.0,0.0094]
[1777694917225,38.76,78265.41,29.1,0.99985,0.0,0.00938]
[1777694920246,38.76,78264.46,29.1,0.99985,0.0,0.00943]
[1777694921254,38.76,78265.23,29.1,0.99985,0.0,0.00939]
[1777694922259,38.76,78263.85,29.1,0.99985,0.0,0.00947]
[1777694923267,38.76,78264.95,29.1,0.99985,0.0,0.00941]
[1777694924274,38.76,78264.13,29.1,0.99985,0.0,0.00945]
[1777694925281,38.76,78261.69,29.1,0.99985,0.0,0.00958]
[1777694926701,38.76,78261.69,29.1,0.99985,0.0,0.00958]
[1777694929309,38.76,78262.44,29.1,0.99985,0.0,0.00954]
[1777694930316,38.76,78261.75,29.1,0.99985,0.0,0.00958]
[1777694931323,38.76,78262.58,29.1,0.99985,0.0,0.00953]
[1777694933337,38.76,78261.75,29.1,0.99985,0.0,0.00958]
[1777694934344,38.76,78263.88,29.1,0.99985,0.0,0.00946]
[1777694935350,38.76,78264.83,29.1,0.99985,0.0,0.00941]
[1777694936358,38.76,78265.67,29.1,0.99985,0.0,0.00937]
[1777694941393,38.76,78264.15,29.1,0.99985,0.0,0.00945]
[1777694942400,38.76,78263.74,29.1,0.99985,0.0,0.00947]
[1777694943407,38.76,78264.32,29.1,0.99985,0.0,0.00944]
[1777694944413,38.76,78265.85,29.1,0.99985,0.0,0.00936]
[1777694948442,38.76,78265.15,29.1,0.99985,0.0,0.0094]
[1777694952470,38.76,78266.07,29.1,0.99985,0.0,0.00935]
[1777694953477,38.76,78267.19,29.1,0.99985,0.0,0.00929]
[1777694955491,38.76,78270.43,29.1,0.99986,0.0,0.00912]
[1777694957504,38.76,78270.83,29.1,0.99986,0.0,0.0091]
[1777694960526,38.76,78270.18,29.1,0.99986,0.0,0.00913]
[1777694962540,38.76,78271.47,29.1,0.99986,0.0,0.00907]
[1777694965940,38.76,78270.67,29.1,0.99986,0.0,0.00911]
[1777694966568,38.76,78271.54,29.1,0.99986,0.0,0.00906]
[1777694972080,38.76,78271.83,29.1,0.99986,0.0,0.00905]
[1777694972114,38.76,78271.83,29.1,0.99986,0.0,0.00877]
[1777694972610,38.76,78271.08,29.1,0.99986,0.0,0.00881]
[1777694975635,38.76,78280.11,29.1,0.99987,0.0,0.00837]
[1777694976642,38.76,78281.22,29.1,0.99987,0.0,0.00831]
[1777694979663,38.76,78280.79,29.1,0.99987,0.0,0.00833]
[1777694980670,38.76,78269.66,29.1,0.99986,0.0,0.00888]
[1777694981677,38.76,78269.63,29.1,0.99986,0.0,0.00888]
[1777694983691,38.76,78270.62,29.1,0.99986,0.0,0.00883]
[1777694984698,38.76,78273.79,29.1,0.99986,0.0,0.00867]
[1777694985705,38.76,78271.81,29.1,0.99986,0.0,0.00877]
[1777694986712,38.76,78272.91,29.1,0.99986,0.0,0.00872]
[1777694987718,38.76,78271.39,29.1,0.99986,0.0,0.00879]
[1777694991747,38.76,78271.84,29.1,0.99986,0.0,0.00877]
[1777694994768,38.76,78271.28,29.1,0.99986,0.0,0.0088]
[1777694996782,38.76,78271.71,29.1,0.99986,0.0,0.00878]
[1777694998796,38.76,78272.7,29.1,0.99986,0.0,0.00873]
[1777694999803,38.76,78271.77,29.1,0.99986,0.0,0.00878]
[1777695007509,38.76,78271.87,29.1,0.99986,0.0,0.00877]
[1777695012894,38.76,78271.8,29.1,0.99986,0.0,0.00877]
[1777695013901,38.76,78271.18,29.1,0.99986,0.0,0.00881]
[1777695018936,38.76,78271.31,29.1,0.99986,0.0,0.0088]
[1777695023156,38.76,78271.65,29.1,0.99986,0.0,0.00878]
[1777695024576,38.76,78271.65,29.1,0.99986,0.0,0.00878]
[1777695030013,38.76,78271.2,29.1,0.99986,0.0,0.0088]
[1777695031020,38.76,78271.23,29.1,0.99987,0.0,0.00853]
[1777695036056,38.76,78271.36,29.1,0.99987,0.0,0.00853]
[1777695036891,38.76,78271.36,29.1,0.99987,0.0,0.00853]
[1777695037972,38.76,78271.12,29.1,0.99987,0.0,0.00854]
[1777695038069,38.76,78271.84,29.1,0.99987,0.0,0.0085]
[1777695039076,38.76,78270.93,29.1,0.99987,0.0,0.00855]
[1777695046125,38.76,78270.99,29.1,0.99987,0.0,0.00855]
[1777695051161,38.76,78269.76,29.1,0.99986,0.0,0.00861]
[1777695056196,38.76,78269.93,29.1,0.99986,0.0,0.0086]
[1777695062237,38.76,78269.94,29.1,0.99986,0.0,0.0086]
[1777695066265,38.76,78271.68,29.1,0.99987,0.0,0.00851]
[1777695067273,38.76,78272.29,29.1,0.99987,0.0,0.00848]
[1777695072307,38.76,78272.53,29.1,0.99987,0.0,0.00847]
[1777695076336,38.76,78271.63,29.1,0.99987,0.0,0.00851]
[1777695081371,38.76,78267.5,29.1,0.99986,0.0,0.00872]
[1777695082378,38.76,78268.22,29.1,0.99986,0.0,0.00868]
[1777695083385,38.76,78267.46,29.1,0.99986,0.0,0.00872]
[1777695087414,38.76,78267.89,29.1,0.99986,0.0,0.0087]
[1777695089427,38.76,78269.11,29.1,0.99986,0.0,0.00864]
[1777695091441,38.76,78269.09,29.1,0.99987,0.0,0.00837]
[1777695093455,38.76,78270.23,29.1,0.99987,0.0,0.00832]
[1777695095469,38.76,78272.32,29.1,0.99987,0.0,0.00822]
[1777695100504,38.76,78272.2,29.1,0.99987,0.0,0.00823]
[1777695101511,38.76,78286.01,29.1,0.99988,0.0,0.00759]
[1777695102519,38.76,78288.03,29.1,0.99988,0.0,0.00751]
[1777695104533,38.76,78284.99,29.1,0.99988,0.0,0.00764]
[1777695105540,38.76,78280.54,29.1,0.99988,0.0,0.00784]
[1777695107554,38.76,78285.36,29.1,0.99988,0.0,0.00762]
[1777695110574,38.76,78286.23,29.1,0.99988,0.0,0.00758]
[1777695111582,38.76,78285.44,29.1,0.99988,0.0,0.00762]
[1777695114603,38.76,78286.71,29.1,0.99988,0.0,0.00756]
[1777695115610,38.76,78288.48,29.1,0.99988,0.0,0.00749]
[1777695116617,38.76,78287.72,29.1,0.99988,0.0,0.00752]
[1777695119637,38.76,78288.36,29.1,0.99988,0.0,0.00749]
[1777695120873,38.76,78287.59,29.1,0.99988,0.0,0.00752]
[1777695122658,38.76,78288.11,29.1,0.99988,0.0,0.0075]
[1777695127695,38.76,78288.9,29.1,0.99988,0.0,0.00747]
[1777695128705,38.76,78289.66,29.1,0.99988,0.0,0.00743]
[1777695129711,38.76,78298.08,29.1,0.99989,0.0,0.00708]
[1777695130718,38.76,78298.62,29.1,0.99989,0.0,0.00706]
[1777695134746,38.76,78298.96,29.1,0.99989,0.0,0.00704]
[1777695135753,38.76,78299.85,29.1,0.99989,0.0,0.00701]
[1777695141794,38.76,78299.8,29.1,0.99989,0.0,0.00701]
[1777695146830,38.76,78299.87,29.1,0.99989,0.0,0.00701]
[1777695148844,38.76,78300.5,29.1,0.99989,0.0,0.00698]
[1777695151865,38.76,78300.86,29.1,0.99989,0.0,0.00674]
[1777695153880,38.76,78286.77,29.1,0.99989,0.0,0.00732]
[1777695154888,38.76,78274.75,29.1,0.99988,0.0,0.00785]
[1777695155895,38.76,78275.17,29.1,0.99988,0.0,0.00783]
[1777695158915,38.76,78275.84,29.1,0.99988,0.0,0.0078]
[1777695159923,38.76,78275.18,29.1,0.99988,0.0,0.00783]
[1777695167075,38.76,78275.14,29.1,0.99988,0.0,0.00784]
[1777695172088,38.76,78275.29,29.1,0.99988,0.0,0.00783]
[1777695172194,38.76,78275.9,29.1,0.99988,0.0,0.0078]
[1777695172331,38.76,78275.9,29.1,0.99988,0.0,0.0078]
[1777695173014,38.76,78275.19,29.1,0.99988,0.0,0.00783]
[1777695179059,38.76,78275.31,29.1,0.99988,0.0,0.00783]
[1777695182680,38.76,78275.23,29.1,0.99988,0.0,0.00783]
[1777695183087,38.76,78277.71,29.1,0.99988,0.0,0.00772]
[1777695183827,38.76,78277.71,29.1,0.99988,0.0,0.00772]
[1777695189129,38.76,78277.59,29.1,0.99988,0.0,0.00773]
[1777695190136,38.76,78278.44,29.1,0.99988,0.0,0.00769]
[1777695191142,38.76,78277.63,29.1,0.99988,0.0,0.00772]
[1777695192149,38.76,78279.68,29.1,0.99988,0.0,0.00763]
[1777695193158,38.76,78280.24,29.1,0.99988,0.0,0.00761]
[1777695196179,38.76,78279.77,29.1,0.99988,0.0,0.00763]
[1777695199200,38.76,78280.37,29.1,0.99988,0.0,0.0076]
[1777695202221,38.76,78281.26,29.1,0.99988,0.0,0.00756]
[1777695203228,38.76,78280.57,29.1,0.99988,0.0,0.00759]
[1777695209270,38.76,78281.16,29.1,0.99988,0.0,0.00757]
[1777695211284,38.76,78282.54,29.1,0.99989,0.0,0.00727]
[1777695212290,38.76,78283.08,29.1,0.99989,0.0,0.00725]
[1777695213298,38.76,78282.01,29.1,0.99989,0.0,0.00729]
[1777695218333,38.76,78282.19,29.1,0.99989,0.0,0.00728]
[1777695221353,38.76,78281.74,29.1,0.99989,0.0,0.0073]
[1777695226388,38.76,78281.76,29.1,0.99989,0.0,0.0073]
[1777695231424,38.76,78281.51,29.1,0.99989,0.0,0.00731]
[1777695239481,38.76,78282.21,29.1,0.99989,0.0,0.00728]
[1777695240488,38.76,78281.52,29.1,0.99989,0.0,0.00731]
[1777695247537,38.76,78281.73,29.1,0.99989,0.0,0.0073]
[1777695249551,38.76,78282.13,29.1,0.99989,0.0,0.00729]
[1777695251565,38.76,78280.41,29.1,0.99988,0.0,0.00736]
[1777695255593,38.76,78279.52,29.1,0.99988,0.0,0.0074]
[1777695256600,38.76,78278.23,29.1,0.99988,0.0,0.00745]
[1777695257606,38.76,78278.63,29.1,0.99988,0.0,0.00744]
[1777695259621,38.76,78278.05,29.1,0.99988,0.0,0.00746]
[1777695260628,38.76,78278.53,29.1,0.99988,0.0,0.00744]
[1777695265662,38.76,78279.12,29.1,0.99988,0.0,0.00742]
[1777695266670,38.76,78278.37,29.1,0.99988,0.0,0.00745]
[1777695268684,38.76,78279.16,29.1,0.99988,0.0,0.00741]
[1777695271297,38.76,78279.2,29.1,0.99989,0.0,0.00718]
[1777695271705,38.76,78278.44,29.1,0.99989,0.0,0.00721]
[1777695272713,38.76,78281.92,29.1,0.99989,0.0,0.00706]
[1777695273719,38.76,78282.43,29.1,0.99989,0.0,0.00704]
[1777695276741,38.76,78283.26,29.1,0.99989,0.0,0.00701]
[1777695277747,38.76,78282.18,29.1,0.99989,0.0,0.00705]
[1777695279761,38.76,78283.13,29.1,0.99989,0.0,0.00701]
[1777695280767,38.76,78284.03,29.1,0.99989,0.0,0.00698]
[1777695281775,38.76,78283.5,29.1,0.99989,0.0,0.007]
[1777695286810,38.76,78282.99,29.1,0.99989,0.0,0.00702]
[1777695287817,38.76,78282.46,29.1,0.99989,0.0,0.00704]
[1777695289831,38.76,78282.83,29.1,0.99989,0.0,0.00703]
[1777695291927,38.76,78283.0,29.1,0.99989,0.0,0.00702]
[1777695292852,38.76,78291.91,29.1,0.9999,0.0,0.00666]
[1777695293859,38.76,78292.35,29.1,0.9999,0.0,0.00664]
[1777695295873,38.76,78291.87,29.1,0.9999,0.0,0.00666]
[1777695300008,38.76,78291.28,29.1,0.9999,0.0,0.00669]
[1777695300908,38.76,78289.15,29.1,0.99989,0.0,0.00677]
[1777695303929,38.76,78284.72,29.1,0.99989,0.0,0.00695]
[1777695304936,38.76,78278.32,29.1,0.99989,0.0,0.00721]
[1777695305943,38.76,78270.26,29.1,0.99988,0.0,0.00756]
[1777695306950,38.76,78270.27,29.1,0.99988,0.0,0.00756]
[1777695308964,38.76,78265.41,29.1,0.99988,0.0,0.00778]
[1777695310978,38.76,78264.56,29.1,0.99988,0.0,0.00782]
[1777695319035,38.76,78264.24,29.1,0.99988,0.0,0.00783]
[1777695323063,38.76,78262.55,29.1,0.99987,0.0,0.00791]
[1777695326084,38.76,78260.46,29.1,0.99987,0.0,0.00801]
[1777695330112,38.76,78262.94,29.1,0.99988,0.0,0.00789]
[1777695331119,38.76,78263.4,29.1,0.99988,0.0,0.00762]
[1777695336154,38.76,78263.4,29.1,0.99988,0.0,0.00762]
[1777695343202,38.76,78263.11,29.1,0.99988,0.0,0.00764]
[1777695347230,38.76,78265.36,29.1,0.99988,0.0,0.00754]
[1777695348237,38.76,78266.66,29.1,0.99988,0.0,0.00748]
[1777695356294,38.76,78266.7,29.1,0.99988,0.0,0.00748]
[1777695361329,38.76,78267.11,29.1,0.99988,0.0,0.00746]
[1777695364350,38.76,78266.68,29.1,0.99988,0.0,0.00748]
[1777695372405,38.76,78266.64,29.1,0.99988,0.0,0.00748]
[1777695376184,38.76,78266.6,29.1,0.99988,0.0,0.00748]
[1777695377190,38.76,78266.59,29.1,0.99988,0.0,0.00748]
[1777695379455,38.76,78268.04,29.1,0.99988,0.0,0.00742]
[1777695383483,38.76,78269.66,29.1,0.99988,0.0,0.00735]
[1777695387510,38.76,78270.05,29.1,0.99988,0.0,0.00733]
[1777695392546,38.76,78271.4,29.1,0.99989,0.0,0.00704]
[1777695394560,38.76,78272.08,29.1,0.99989,0.0,0.00701]
[1777695398587,38.76,78273.16,29.1,0.99989,0.0,0.00697]
[1777695399595,38.76,78275.05,29.1,0.99989,0.0,0.00689]
[1777695403623,38.76,78284.19,29.1,0.9999,0.0,0.00653]
[1777695404821,38.76,78290.32,29.1,0.9999,0.0,0.00629]
[1777695405637,38.76,78283.78,29.1,0.9999,0.0,0.00654]
[1777695408658,38.76,78283.4,29.1,0.9999,0.0,0.00656]
[1777695412689,38.76,78284.39,29.1,0.9999,0.0,0.00652]
[1777695417723,38.76,78284.18,29.1,0.9999,0.0,0.00653]
[1777695423847,38.76,78284.21,29.1,0.9999,0.0,0.00653]
[1777695424773,38.76,78284.75,29.1,0.9999,0.0,0.00651]
[1777695429809,38.76,78284.82,29.1,0.9999,0.0,0.0065]
[1777695432830,38.76,78285.24,29.1,0.9999,0.0,0.00649]
[1777695437867,38.76,78284.97,29.1,0.9999,0.0,0.0065]
[1777695442902,38.76,78284.99,29.1,0.9999,0.0,0.0065]
[1777695446930,38.76,78284.05,29.1,0.9999,0.0,0.00653]
[1777695447937,38.76,78282.68,29.1,0.9999,0.0,0.00659]
[1777695451965,38.76,78282.47,29.1,0.9999,0.0,0.00638]
[1777695457000,38.76,78282.55,29.1,0.9999,0.0,0.00638]
[1777695463041,38.76,78282.69,29.1,0.9999,0.0,0.00637]
[1777695468077,38.76,78282.83,29.1,0.9999,0.0,0.00637]
[1777695471098,38.76,78282.44,29.1,0.9999,0.0,0.00638]
[1777695477140,38.76,78282.04,29.1,0.9999,0.0,0.0064]
[1777695480161,38.76,78282.73,29.1,0.9999,0.0,0.00637]
[1777695482176,38.76,78282.31,29.1,0.9999,0.0,0.00639]
[1777695487209,38.76,78282.35,29.1,0.9999,0.0,0.00638]
[1777695492245,38.76,78282.61,29.1,0.9999,0.0,0.00637]
[1777695497279,38.76,78282.83,29.1,0.9999,0.0,0.00637]
[1777695502315,38.76,78283.95,29.1,0.9999,0.0,0.00632]
[1777695503322,38.76,78294.47,29.1,0.99991,0.0,0.00594]
[1777695504329,38.76,78291.32,29.1,0.99991,0.0,0.00605]
[1777695505335,38.76,78291.9,29.1,0.99991,0.0,0.00603]
[1777695506343,38.76,78291.32,29.1,0.99991,0.0,0.00605]
[1777695509364,38.76,78290.0,29.1,0.9999,0.0,0.0061]
[1777695511378,38.76,78289.84,29.1,0.99991,0.0,0.0059]
[1777695513078,38.76,78290.04,29.1,0.99991,0.0,0.0059]
[1777695517070,38.76,78290.06,29.1,0.99991,0.0,0.00589]
[1777695520441,38.76,78290.81,29.1,0.99991,0.0,0.00587]
[1777695524469,38.76,78290.45,29.1,0.99991,0.0,0.00588]
[1777695526483,38.76,78293.92,29.1,0.99991,0.0,0.00576]
[1777695527490,38.76,78295.57,29.1,0.99991,0.0,0.0057]
[1777695532524,38.76,78295.53,29.1,0.99991,0.0,0.0057]
[1777695534538,38.76,78296.11,29.1,0.99991,0.0,0.00568]
[1777695539574,38.76,78295.86,29.1,0.99991,0.0,0.00569]
[1777695544608,38.76,78296.28,29.1,0.99991,0.0,0.00568]
[1777695547629,38.76,78295.87,29.1,0.99991,0.0,0.00569]
[1777695552665,38.76,78296.1,29.1,0.99991,0.0,0.00568]
[1777695553671,38.76,78297.93,29.1,0.99991,0.0,0.00562]
[1777695554679,38.76,78297.33,29.1,0.99991,0.0,0.00564]
[1777695555685,38.76,78299.04,29.1,0.99991,0.0,0.00559]
[1777695560721,38.76,78298.65,29.1,0.99991,0.0,0.0056]
[1777695565756,38.76,78298.93,29.1,0.99991,0.0,0.00559]
[1777695570791,38.76,78298.86,29.1,0.99991,0.0,0.00559]
[1777695571798,38.76,78298.88,29.1,0.99992,0.0,0.0054]
[1777695573812,38.76,78297.99,29.1,0.99992,0.0,0.00543]
[1777695574819,38.76,78299.05,29.1,0.99992,0.0,0.0054]
[1777695578849,38.76,78298.62,29.1,0.99992,0.0,0.00541]
[1777695585732,38.76,78298.55,29.1,0.99992,0.0,0.00541]
[1777695586748,38.76,78298.55,29.1,0.99992,0.0,0.00541]
[1777695586905,38.76,78288.71,29.1,0.99991,0.0,0.00574]
[1777695587912,38.76,78283.01,29.1,0.99991,0.0,0.00594]
[1777695597981,38.76,78287.0,29.1,0.99991,0.0,0.0058]
[1777695598988,38.76,78287.97,29.1,0.99991,0.0,0.00577]
[1777695602009,38.76,78287.44,29.1,0.99991,0.0,0.00579]
[1777695603017,38.76,78287.0,29.1,0.99991,0.0,0.0058]
[1777695605034,38.76,78289.62,29.1,0.99991,0.0,0.00571]
[1777695606042,38.76,78290.34,29.1,0.99991,0.0,0.00569]
[1777695611078,38.76,78290.46,29.1,0.99991,0.0,0.00568]
[1777695617194,38.76,78290.66,29.1,0.99991,0.0,0.00568]
[1777695621877,38.76,78290.49,29.1,0.99991,0.0,0.00568]
[1777695628197,38.76,78290.84,29.1,0.99991,0.0,0.00567]
[1777695631218,38.76,78290.84,29.1,0.99991,0.0,0.00548]
[1777695636253,38.76,78291.54,29.1,0.99991,0.0,0.00546]
[1777695641288,38.76,78291.39,29.1,0.99991,0.0,0.00546]
[1777695649346,38.76,78290.49,29.1,0.99991,0.0,0.00549]
[1777695650353,38.76,78289.93,29.1,0.99991,0.0,0.00551]
[1777695652367,38.76,78289.51,29.1,0.99991,0.0,0.00552]
[1777695657401,38.76,78290.29,29.1,0.99991,0.0,0.0055]
[1777695662437,38.76,78287.28,29.1,0.99991,0.0,0.0056]
[1777695668480,38.76,78287.23,29.1,0.99991,0.0,0.0056]
[1777695673519,38.76,78287.14,29.1,0.99991,0.0,0.0056]
[1777695674527,38.76,78287.49,29.1,0.99991,0.0,0.00559]
[1777695676539,38.76,78291.77,29.1,0.99991,0.0,0.00545]
[1777695681576,38.76,78291.26,29.1,0.99991,0.0,0.00547]
[1777695685342,38.76,78291.38,29.1,0.99991,0.0,0.00546]
[1777695686374,38.76,78291.71,29.1,0.99991,0.0,0.00545]
[1777695691646,38.76,78291.77,29.1,0.99992,0.0,0.00526]
[1777695696682,38.76,78291.7,29.1,0.99992,0.0,0.00527]
[1777695697093,38.76,78291.7,29.1,0.99992,0.0,0.00527]
[1777695699877,38.76,78291.48,29.1,0.99992,0.0,0.00527]
[1777695705745,38.76,78291.56,29.1,0.99992,0.0,0.00527]
[1777695712741,38.76,78291.71,29.1,0.99992,0.0,0.00527]
[1777695713788,38.76,78291.6,29.1,0.99992,0.0,0.00527]
[1777695722864,38.76,78291.45,29.1,0.99992,0.0,0.00527]
[1777695726748,38.76,78291.37,29.1,0.99992,0.0,0.00528]
[1777695729791,38.76,78291.37,29.1,0.99992,0.0,0.00528]
[1777695734947,38.76,78291.45,29.1,0.99992,0.0,0.00527]
[1777695736579,38.76,78291.45,29.1,0.99992,0.0,0.00527]
[1777695737585,38.76,78291.45,29.1,0.99992,0.0,0.00527]
[1777695743003,38.76,78290.64,29.1,0.99992,0.0,0.0053]
[1777695744015,38.76,78291.03,29.1,0.99992,0.0,0.00529]
[1777695748040,38.76,78290.69,29.1,0.99992,0.0,0.0053]
[1777695751062,38.76,78291.11,29.1,0.99992,0.0,0.0051]
[1777695753295,38.76,78291.11,29.1,0.99992,0.0,0.0051]
[1777695754309,38.76,78291.11,29.1,0.99992,0.0,0.0051]
[1777695758671,38.76,78291.16,29.1,0.99992,0.0,0.0051]
[1777695763708,38.76,78291.16,29.1,0.99992,0.0,0.0051]
[1777695764013,38.76,78291.16,29.1,0.99992,0.0,0.0051]
[1777695771202,38.76,78291.1,29.1,0.99992,0.0,0.0051]
[1777695775312,38.76,78291.21,29.1,0.99992,0.0,0.0051]
[1777695776386,38.76,78291.21,29.1,0.99992,0.0,0.0051]
[1777695779258,38.76,78290.87,29.1,0.99992,0.0,0.00511]
[1777695781271,38.76,78291.3,29.1,0.99992,0.0,0.0051]
[1777695782279,38.76,78289.67,29.1,0.99992,0.0,0.00515]
[1777695787314,38.76,78290.23,29.1,0.99992,0.0,0.00513]
[1777695788321,38.76,78289.81,29.1,0.99992,0.0,0.00514]
[1777695793356,38.76,78289.8,29.1,0.99992,0.0,0.00514]
[1777695798390,38.76,78289.87,29.1,0.99992,0.0,0.00514]
[1777695804433,38.76,78290.05,29.1,0.99992,0.0,0.00514]
[1777695809468,38.76,78290.03,29.1,0.99992,0.0,0.00514]
[1777695811694,38.76,78289.85,29.1,0.99992,0.0,0.00514]
[1777695811694,38.76,78289.85,29.1,0.99992,0.0,0.00514]
[1777695811756,38.76,78289.85,29.1,0.99992,0.0,0.00497]
[1777695812639,38.76,78267.48,29.1,0.99991,0.0,0.00569]
[1777695813496,38.76,78265.94,29.1,0.99991,0.0,0.00575]
[1777695814502,38.76,78264.26,29.1,0.99991,0.0,0.0058]
[1777695815705,38.76,78264.26,29.1,0.99991,0.0,0.0058]
[1777695815739,38.76,78264.44,29.1,0.99991,0.0,0.0058]
[1777695821552,38.76,78264.17,29.1,0.99991,0.0,0.00581]
[1777695825580,38.76,78264.98,29.1,0.99991,0.0,0.00578]
[1777695830615,38.76,78264.86,29.1,0.99991,0.0,0.00578]
[1777695836658,38.76,78265.09,29.1,0.99991,0.0,0.00578]
[1777695839679,38.76,78264.62,29.1,0.99991,0.0,0.00579]
[1777695844714,38.76,78264.58,29.1,0.99991,0.0,0.00579]
[1777695849748,38.76,78264.78,29.1,0.99991,0.0,0.00579]
[1777695855791,38.76,78264.65,29.1,0.99991,0.0,0.00579]
[1777695860827,38.76,78264.87,29.1,0.99991,0.0,0.00578]
[1777695865863,38.76,78264.81,29.1,0.99991,0.0,0.00579]
[1777695870898,38.76,78264.6,29.1,0.99991,0.0,0.00579]
[1777695872079,38.76,78264.6,29.1,0.99991,0.0,0.00579]
[1777695872832,38.76,78264.6,29.1,0.99991,0.0,0.00579]
[1777695872928,38.76,78264.6,29.1,0.99991,0.0,0.00559]
[1777695874507,38.76,78264.6,29.1,0.99991,0.0,0.00559]
[1777695879960,38.76,78264.65,29.1,0.99991,0.0,0.00559]
[1777695884996,38.76,78271.64,29.1,0.99992,0.0,0.00536]
[1777695886003,38.76,78275.27,29.1,0.99992,0.0,0.00524]
[1777695887010,38.76,78274.79,29.1,0.99992,0.0,0.00526]
[1777695888017,38.76,78274.2,29.1,0.99992,0.0,0.00528]
[1777695889024,38.76,78274.83,29.1,0.99992,0.0,0.00526]
[1777695893052,38.76,78275.56,29.1,0.99992,0.0,0.00523]
[1777695899094,38.76,78275.62,29.1,0.99992,0.0,0.00523]
[1777695900101,38.76,78275.04,29.1,0.99992,0.0,0.00525]
[1777695906143,38.76,78274.73,29.1,0.99992,0.0,0.00526]
[1777695911179,38.76,78275.05,29.1,0.99992,0.0,0.00525]
[1777695914201,38.76,78275.52,29.1,0.99992,0.0,0.00523]
[1777695917821,38.76,78275.23,29.1,0.99992,0.0,0.00524]
[1777695919320,38.76,78275.5,29.1,0.99992,0.0,0.00523]
[1777695920243,38.76,78276.33,29.1,0.99992,0.0,0.00521]
[1777695926284,38.76,78276.7,29.1,0.99992,0.0,0.0052]
[1777695928299,38.76,78278.68,29.1,0.99992,0.0,0.00513]
[1777695931319,38.76,78285.96,29.1,0.99993,0.0,0.00474]
[1777695934517,38.76,78280.68,29.1,0.99992,0.0,0.00489]
[1777695936355,38.76,78281.39,29.1,0.99992,0.0,0.00487]
[1777695938369,38.76,78286.15,29.1,0.99993,0.0,0.00473]
[1777695941390,38.76,78286.8,29.1,0.99993,0.0,0.00471]
[1777695946425,38.76,78286.9,29.1,0.99993,0.0,0.00471]
[1777695951460,38.76,78287.19,29.1,0.99993,0.0,0.0047]
[1777695956551,38.76,78287.59,29.1,0.99993,0.0,0.00469]
[1777695957889,38.76,78263.92,29.1,0.99991,0.0,0.00542]
[1777695958509,38.76,78264.49,29.1,0.99991,0.0,0.0054]
[1777695960592,38.76,78264.42,29.1,0.99991,0.0,0.00541]
[1777695962537,38.76,78265.1,29.1,0.99991,0.0,0.00538]
[1777695967572,38.76,78265.21,29.1,0.99991,0.0,0.00538]
[1777695968579,38.76,78265.78,29.1,0.99992,0.0,0.00536]
[1777695969586,38.76,78264.87,29.1,0.99991,0.0,0.00539]
[1777695979762,38.76,78264.98,29.1,0.99991,0.0,0.00539]
[1777695980786,38.76,78264.98,29.1,0.99991,0.0,0.00539]
[1777695980887,38.76,78264.98,29.1,0.99991,0.0,0.00539]
[1777695981330,38.76,78264.98,29.1,0.99991,0.0,0.00539]
[1777695982677,38.76,78264.56,29.1,0.99991,0.0,0.0054]
[1777695985698,38.76,78263.45,29.1,0.99991,0.0,0.00544]
[1777695991740,38.76,78263.3,29.1,0.99992,0.0,0.00526]
[1777695992747,38.76,78262.38,29.1,0.99992,0.0,0.00529]
[1777695996775,38.76,78258.66,29.1,0.99991,0.0,0.00541]
[1777696000803,38.76,78258.03,29.1,0.99991,0.0,0.00543]
[1777696006845,38.76,78257.78,29.1,0.99991,0.0,0.00544]
[1777696012887,38.76,78257.81,29.1,0.99991,0.0,0.00544]
[1777696014902,38.76,78258.22,29.1,0.99991,0.0,0.00542]
[1777696019937,38.76,78258.29,29.1,0.99991,0.0,0.00542]
[1777696024972,38.76,78260.54,29.1,0.99992,0.0,0.00535]
[1777696025979,38.76,78262.19,29.1,0.99992,0.0,0.00529]
[1777696031014,38.76,78262.13,29.1,0.99992,0.0,0.00529]
[1777696036049,38.76,78262.17,29.1,0.99992,0.0,0.00529]
[1777696039071,38.76,78262.58,29.1,0.99992,0.0,0.00528]
[1777696040078,38.76,78263.43,29.1,0.99992,0.0,0.00525]
[1777696045113,38.76,78263.46,29.1,0.99992,0.0,0.00525]
[1777696049141,38.76,78261.47,29.1,0.99992,0.0,0.00531]
[1777696054176,38.76,78261.34,29.1,0.99992,0.0,0.00513]
[1777696061225,38.76,78261.1,29.1,0.99992,0.0,0.00514]
[1777696066260,38.76,78260.85,29.1,0.99992,0.0,0.00515]
[1777696071295,38.76,78260.64,29.1,0.99992,0.0,0.00515]
[1777696078345,38.76,78260.52,29.1,0.99992,0.0,0.00516]
[1777696086402,38.76,78261.11,29.1,0.99992,0.0,0.00514]
[1777696090430,38.76,78262.62,29.1,0.99992,0.0,0.00509]
[1777696092445,38.76,78263.13,29.1,0.99992,0.0,0.00508]
[1777696097479,38.76,78263.13,29.1,0.99992,0.0,0.00508]
[1777696099492,38.76,78279.19,29.1,0.99993,0.0,0.00459]
[1777696100500,38.76,78280.44,29.1,0.99993,0.0,0.00456]
[1777696103520,38.76,78280.03,29.1,0.99993,0.0,0.00457]
[1777696104528,38.76,78279.3,29.1,0.99993,0.0,0.00459]
[1777696108555,38.76,78279.67,29.1,0.99993,0.0,0.00458]
[1777696111577,38.76,78279.26,29.1,0.99993,0.0,0.00443]
[1777696118626,38.76,78279.45,29.1,0.99993,0.0,0.00442]
[1777696123445,38.76,78279.58,29.1,0.99993,0.0,0.00442]
[1777696128542,38.76,78279.66,29.1,0.99993,0.0,0.00442]
[1777696128801,38.76,78279.66,29.1,0.99993,0.0,0.00442]
[1777696128983,38.76,78280.05,29.1,0.99993,0.0,0.00441]
[1777696137759,38.76,78280.1,29.1,0.99993,0.0,0.00441]
[1777696143635,38.76,78279.95,29.1,0.99993,0.0,0.00441]
[1777696148654,38.76,78279.9,29.1,0.99993,0.0,0.00441]
[1777696150376,38.76,78279.9,29.1,0.99993,0.0,0.00441]
[1777696151857,38.76,78279.09,29.1,0.99993,0.0,0.00443]
[1777696156892,38.76,78279.16,29.1,0.99993,0.0,0.00443]
[1777696158082,38.76,78279.16,29.1,0.99993,0.0,0.00443]
[1777696159971,38.76,78279.16,29.1,0.99993,0.0,0.00443]
[1777696161927,38.76,78279.75,29.1,0.99993,0.0,0.00441]
[1777696166962,38.76,78279.4,29.1,0.99993,0.0,0.00442]
[1777696167969,38.76,78277.96,29.1,0.99993,0.0,0.00446]
[1777696168976,38.76,78275.33,29.1,0.99993,0.0,0.00454]
[1777696169983,38.76,78274.65,29.1,0.99993,0.0,0.00456]
[1777696170990,38.76,78273.19,29.1,0.99993,0.0,0.0046]
[1777696171997,38.76,78273.25,29.1,0.99993,0.0,0.00443]
[1777696177032,38.76,78273.78,29.1,0.99993,0.0,0.00442]
[1777696179046,38.76,78273.39,29.1,0.99993,0.0,0.00443]
[1777696184080,38.76,78273.41,29.1,0.99993,0.0,0.00443]
[1777696189116,38.76,78273.58,29.1,0.99993,0.0,0.00442]
[1777696194151,38.76,78273.3,29.1,0.99993,0.0,0.00443]
[1777696202214,38.76,78272.56,29.1,0.99993,0.0,0.00445]
[1777696203221,38.76,78269.57,29.1,0.99993,0.0,0.00454]
[1777696208257,38.76,78268.16,29.1,0.99993,0.0,0.00458]
[1777696209264,38.76,78268.6,29.1,0.99993,0.0,0.00456]
[1777696214299,38.76,78268.55,29.1,0.99993,0.0,0.00456]
[1777696216313,38.76,78267.99,29.1,0.99993,0.0,0.00458]
[1777696222354,38.76,78267.84,29.1,0.99993,0.0,0.00458]
[1777696229403,38.76,78267.65,29.1,0.99993,0.0,0.00459]
[1777696232291,38.76,78267.83,29.1,0.99993,0.0,0.00459]
[1777696232388,38.76,78267.74,29.1,0.99993,0.0,0.00442]
[1777696233304,38.76,78267.74,29.1,0.99993,0.0,0.00442]
[1777696233986,38.76,78267.78,29.1,0.99993,0.0,0.00442]
[1777696235453,38.76,78267.78,29.1,0.99993,0.0,0.00442]
[1777696240481,38.76,78268.6,29.1,0.99993,0.0,0.0044]
[1777696241488,38.76,78270.23,29.1,0.99993,0.0,0.00435]
[1777696242495,38.76,78270.77,29.1,0.99993,0.0,0.00434]
[1777696247530,38.76,78271.94,29.1,0.99993,0.0,0.00431]
[1777696252565,38.76,78271.86,29.1,0.99993,0.0,0.00431]
[1777696257600,38.76,78271.5,29.1,0.99993,0.0,0.00432]
[1777696258607,38.76,78271.98,29.1,0.99993,0.0,0.00431]
[1777696259614,38.76,78271.51,29.1,0.99993,0.0,0.00432]
[1777696264648,38.76,78271.94,29.1,0.99993,0.0,0.00431]
[1777696268677,38.76,78272.37,29.1,0.99993,0.0,0.00429]
[1777696274718,38.76,78272.44,29.1,0.99993,0.0,0.00429]
[1777696277740,38.76,78272.98,29.1,0.99993,0.0,0.00428]
[1777696278747,38.76,78272.32,29.1,0.99993,0.0,0.0043]
[1777696283781,38.76,78272.24,29.1,0.99993,0.0,0.0043]
[1777696287810,38.76,78269.89,29.1,0.99993,0.0,0.00436]
[1777696291838,38.76,78269.86,29.1,0.99993,0.0,0.0042]
[1777696294859,38.76,78269.46,29.1,0.99993,0.0,0.00421]
[1777696295866,38.76,78269.93,29.1,0.99993,0.0,0.0042]
[1777696297880,38.76,78269.41,29.1,0.99993,0.0,0.00422]
[1777696298638,38.76,78269.41,29.1,0.99993,0.0,0.00422]
[1777696299643,38.76,78269.76,29.1,0.99993,0.0,0.00421]
[1777696299894,38.76,78268.79,29.1,0.99993,0.0,0.00423]
[1777696300901,38.76,78268.19,29.1,0.99993,0.0,0.00425]
[1777696305936,38.76,78268.2,29.1,0.99993,0.0,0.00425]
[1777696310971,38.76,78267.49,29.1,0.99993,0.0,0.00427]
[1777696312985,38.76,78267.0,29.1,0.99993,0.0,0.00428]
[1777696314111,38.76,78267.0,29.1,0.99993,0.0,0.00428]
[1777696319152,38.76,78267.13,29.1,0.99993,0.0,0.00428]
[1777696319381,38.76,78267.13,29.1,0.99993,0.0,0.00428]
[1777696319482,38.76,78267.89,29.1,0.99993,0.0,0.00426]
[1777696320164,38.76,78266.64,29.1,0.99993,0.0,0.00429]
[1777696321398,38.76,78267.07,29.1,0.99993,0.0,0.00428]
[1777696327083,38.76,78267.61,29.1,0.99993,0.0,0.00426]
[1777696330104,38.76,78268.19,29.1,0.99993,0.0,0.00425]
[1777696331110,38.76,78268.82,29.1,0.99993,0.0,0.00423]
[1777696336146,38.76,78268.76,29.1,0.99993,0.0,0.00423]
[1777696340174,38.76,78269.15,29.1,0.99993,0.0,0.00422]
[1777696341181,38.76,78274.17,29.1,0.99994,0.0,0.00409]
[1777696344201,38.76,78275.11,29.1,0.99994,0.0,0.00407]
[1777696346216,38.76,78274.61,29.1,0.99994,0.0,0.00408]
[1777696347223,38.76,78275.57,29.1,0.99994,0.0,0.00405]
[1777696348230,38.76,78275.01,29.1,0.99994,0.0,0.00407]
[1777696351251,38.76,78275.08,29.1,0.99994,0.0,0.00392]
[1777696356286,38.76,78275.06,29.1,0.99994,0.0,0.00392]
[1777696357293,38.76,78275.73,29.1,0.99994,0.0,0.0039]
[1777696358300,38.76,78274.77,29.1,0.99994,0.0,0.00392]
[1777696363335,38.76,78274.71,29.1,0.99994,0.0,0.00393]
[1777696363855,38.76,78274.71,29.1,0.99994,0.0,0.00393]
[1777696364987,38.76,78274.75,29.1,0.99994,0.0,0.00392]
[1777696368370,38.76,78275.12,29.1,0.99994,0.0,0.00392]
[1777696370384,38.76,78274.6,29.1,0.99994,0.0,0.00393]
[1777696373406,38.76,78275.83,29.1,0.99994,0.0,0.0039]
[1777696375419,38.76,78275.27,29.1,0.99994,0.0,0.00391]
[1777696376427,38.76,78274.89,29.1,0.99994,0.0,0.00392]
[1777696378441,38.76,78275.83,29.1,0.99994,0.0,0.0039]
[1777696380455,38.76,78275.47,29.1,0.99994,0.0,0.00391]
[1777696382469,38.76,78279.16,29.1,0.99994,0.0,0.00382]
[1777696383475,38.76,78280.91,29.1,0.99994,0.0,0.00377]
[1777696384483,38.76,78280.19,29.1,0.99994,0.0,0.00379]
[1777696386496,38.76,78280.85,29.1,0.99994,0.0,0.00378]
[1777696389518,38.76,78281.62,29.1,0.99994,0.0,0.00376]
[1777696397619,38.76,78281.69,29.1,0.99994,0.0,0.00375]
[1777696399633,38.76,78284.04,29.1,0.99994,0.0,0.0037]
[1777696400640,38.76,78284.54,29.1,0.99994,0.0,0.00369]
[1777696403660,38.76,78285.3,29.1,0.99994,0.0,0.00367]
[1777696404669,38.76,78285.85,29.1,0.99994,0.0,0.00366]
[1777696406683,38.76,78286.77,29.1,0.99994,0.0,0.00364]
[1777696411132,38.76,78286.9,29.1,0.99994,0.0,0.00363]
[1777696411281,38.76,78286.9,29.1,0.99994,0.0,0.00349]
[1777696411718,38.76,78268.89,29.1,0.99994,0.0,0.00392]
[1777696412928,38.76,78262.96,29.1,0.99994,0.0,0.00407]
[1777696413732,38.76,78263.57,29.1,0.99994,0.0,0.00406]
[1777696415136,38.76,78263.57,29.1,0.99994,0.0,0.00406]
[1777696419774,38.76,78264.14,29.1,0.99994,0.0,0.00404]
[1777696420781,38.76,78264.61,29.1,0.99994,0.0,0.00403]
[1777696427830,38.76,78264.94,29.1,0.99994,0.0,0.00402]
[1777696433872,38.76,78265.46,29.1,0.99994,0.0,0.00401]
[1777696435886,38.76,78264.92,29.1,0.99994,0.0,0.00402]
[1777696440921,38.76,78265.02,29.1,0.99994,0.0,0.00402]
[1777696442936,38.76,78264.63,29.1,0.99994,0.0,0.00403]
[1777696447672,38.76,78264.77,29.1,0.99994,0.0,0.00403]
[1777696448688,38.76,78264.77,29.1,0.99994,0.0,0.00403]
[1777696454017,38.76,78264.71,29.1,0.99994,0.0,0.00403]
[1777696457039,38.76,78264.22,29.1,0.99994,0.0,0.00404]
[1777696462073,38.76,78264.67,29.1,0.99994,0.0,0.00403]
[1777696463081,38.76,78264.14,29.1,0.99994,0.0,0.00404]
[1777696468115,38.76,78264.34,29.1,0.99994,0.0,0.00404]
[1777696471137,38.76,78264.28,29.1,0.99994,0.0,0.00389]
[1777696476173,38.76,78264.1,29.1,0.99994,0.0,0.00389]
[1777696481208,38.76,78264.18,29.1,0.99994,0.0,0.00389]
[1777696486249,38.76,78264.38,29.1,0.99994,0.0,0.00389]
[1777696487255,38.76,78263.85,29.1,0.99994,0.0,0.0039]
[1777696492291,38.76,78263.83,29.1,0.99994,0.0,0.0039]
[1777696494305,38.76,78263.2,29.1,0.99994,0.0,0.00391]
[1777696499156,38.76,78263.38,29.1,0.99994,0.0,0.00391]
[1777696500263,38.76,78263.51,29.1,0.99994,0.0,0.00391]
[1777696505382,38.76,78263.29,29.1,0.99994,0.0,0.00391]
[1777696512431,38.76,78263.49,29.1,0.99994,0.0,0.00391]
[1777696517466,38.76,78263.51,29.1,0.99994,0.0,0.00391]
[1777696519480,38.76,78264.17,29.1,0.99994,0.0,0.00389]
[1777696520487,38.76,78262.31,29.1,0.99994,0.0,0.00394]
[1777696524514,38.76,78262.71,29.1,0.99994,0.0,0.00393]
[1777696529550,38.76,78263.11,29.1,0.99994,0.0,0.00392]
[1777696531564,38.76,78263.12,29.1,0.99994,0.0,0.00377]
[1777696536599,38.76,78262.87,29.1,0.99994,0.0,0.00377]
[1777696537925,38.76,78263.04,29.1,0.99994,0.0,0.00377]
[1777696538919,38.76,78262.9,29.1,0.99994,0.0,0.00377]
[1777696540630,38.76,78272.3,29.1,0.99994,0.0,0.00355]
[1777696541637,38.76,78276.82,29.1,0.99995,0.0,0.00345]
[1777696542644,38.76,78276.24,29.1,0.99995,0.0,0.00346]
[1777696546672,38.76,78276.69,29.1,0.99995,0.0,0.00345]
[1777696548686,38.76,78278.78,29.1,0.99995,0.0,0.00341]
[1777696549692,38.76,78281.64,29.1,0.99995,0.0,0.00334]
[1777696550700,38.76,78283.7,29.1,0.99995,0.0,0.0033]
[1777696553721,38.76,78284.87,29.1,0.99995,0.0,0.00328]
[1777696557750,38.76,78284.43,29.1,0.99995,0.0,0.00328]
[1777696566813,38.76,78284.11,29.1,0.99995,0.0,0.00329]
[1777696571848,38.76,78283.89,29.1,0.99995,0.0,0.0033]
[1777696573862,38.76,78277.92,29.1,0.99995,0.0,0.00343]
[1777696574868,38.76,78276.73,29.1,0.99995,0.0,0.00345]
[1777696579904,38.76,78276.83,29.1,0.99995,0.0,0.00345]
[1777696583932,38.76,78277.66,29.1,0.99995,0.0,0.00343]
[1777696589974,38.76,78277.67,29.1,0.99995,0.0,0.00343]
[1777696592995,38.76,78277.71,29.1,0.99995,0.0,0.0033]
[1777696598029,38.76,78277.97,29.1,0.99995,0.0,0.00329]
[1777696603065,38.76,78278.14,29.1,0.99995,0.0,0.00329]
[1777696605079,38.76,78278.59,29.1,0.99995,0.0,0.00328]
[1777696611121,38.76,78278.57,29.1,0.99995,0.0,0.00328]
[1777696616156,38.76,78278.27,29.1,0.99995,0.0,0.00329]
[1777696622198,38.76,78278.27,29.1,0.99995,0.0,0.00329]
[1777696627233,38.76,78278.31,29.1,0.99995,0.0,0.00329]
[1777696632268,38.76,78278.42,29.1,0.99995,0.0,0.00328]
[1777696636297,38.76,78274.78,29.1,0.99995,0.0,0.00336]
[1777696638311,38.76,78274.2,29.1,0.99995,0.0,0.00337]
[1777696644475,38.76,78274.21,29.1,0.99995,0.0,0.00337]
[1777696653253,38.76,78274.12,29.1,0.99995,0.0,0.00338]
[1777696653349,38.76,78274.12,29.1,0.99995,0.0,0.00325]
[1777696654267,38.76,78274.12,29.1,0.99995,0.0,0.00325]
[1777696659458,38.76,78274.01,29.1,0.99995,0.0,0.00325]
[1777696664493,38.76,78273.94,29.1,0.99995,0.0,0.00325]
[1777696669527,38.76,78273.87,29.1,0.99995,0.0,0.00325]
[1777696674563,38.76,78274.26,29.1,0.99995,0.0,0.00324]
[1777696680276,38.76,78274.26,29.1,0.99995,0.0,0.00324]
[1777696682690,38.76,78274.26,29.1,0.99995,0.0,0.00324]
[1777696688661,38.76,78273.73,29.1,0.99995,0.0,0.00325]
[1777696689854,38.76,78262.73,29.1,0.99994,0.0,0.00349]
[1777696690675,38.76,78262.37,29.1,0.99994,0.0,0.0035]
[1777696693696,38.76,78261.84,29.1,0.99994,0.0,0.00352]
[1777696695710,38.76,78262.35,29.1,0.99994,0.0,0.0035]
[1777696698732,38.76,78261.26,29.1,0.99994,0.0,0.00353]
[1777696700746,38.76,78264.12,29.1,0.99994,0.0,0.00346]
[1777696701753,38.76,78265.13,29.1,0.99995,0.0,0.00344]
[1777696702759,38.76,78266.38,29.1,0.99995,0.0,0.00341]
[1777696705781,38.76,78266.75,29.1,0.99995,0.0,0.0034]
[1777696711823,38.76,78266.7,29.1,0.99995,0.0,0.00327]
[1777696712662,38.76,78266.7,29.1,0.99995,0.0,0.00327]
[1777696713688,38.76,78266.74,29.1,0.99995,0.0,0.00327]
[1777696713837,38.76,78267.89,29.1,0.99995,0.0,0.00325]
[1777696718872,38.76,78268.6,29.1,0.99995,0.0,0.00323]
[1777696727934,38.76,78268.31,29.1,0.99995,0.0,0.00324]
[1777696731962,38.76,78268.72,29.1,0.99995,0.0,0.00323]
[1777696735991,38.76,78268.27,29.1,0.99995,0.0,0.00324]
[1777696741027,38.76,78268.05,29.1,0.99995,0.0,0.00324]
[1777696742463,38.76,78268.05,29.1,0.99995,0.0,0.00324]
[1777696747484,38.76,78267.94,29.1,0.99995,0.0,0.00325]
[1777696747800,38.76,78267.94,29.1,0.99995,0.0,0.00325]
[1777696749082,38.76,78265.8,29.1,0.99995,0.0,0.00329]
[1777696750090,38.76,78263.9,29.1,0.99995,0.0,0.00333]
[1777696751097,38.76,78263.51,29.1,0.99995,0.0,0.00334]
[1777696756132,38.76,78263.38,29.1,0.99995,0.0,0.00335]
[1777696761167,38.76,78263.38,29.1,0.99995,0.0,0.00335]
[1777696764188,38.76,78263.76,29.1,0.99995,0.0,0.00334]
[1777696770232,38.76,78263.96,29.1,0.99995,0.0,0.00333]
[1777696772618,38.76,78263.96,29.1,0.99995,0.0,0.00333]
[1777696772666,38.76,78263.96,29.1,0.99995,0.0,0.0032]
[1777696773331,38.76,78263.96,29.1,0.99995,0.0,0.0032]
[1777696773356,38.76,78260.55,29.1,0.99995,0.0,0.00327]
[1777696774260,38.76,78259.93,29.1,0.99995,0.0,0.00329]
[1777696779295,38.76,78259.03,29.1,0.99995,0.0,0.00331]
[1777696783323,38.76,78258.23,29.1,0.99995,0.0,0.00332]
[1777696789365,38.76,78258.37,29.1,0.99995,0.0,0.00332]
[1777696794400,38.76,78258.61,29.1,0.99995,0.0,0.00332]
[1777696795407,38.76,78258.25,29.1,0.99995,0.0,0.00332]
[1777696798948,38.76,78258.09,29.1,0.99995,0.0,0.00333]
[1777696799012,38.76,78257.95,29.1,0.99995,0.0,0.00333]
[1777696799435,38.76,78242.22,29.1,0.99994,0.0,0.00369]
[1777696800442,38.76,78240.63,29.1,0.99994,0.0,0.00373]
[1777696801449,38.76,78241.04,29.1,0.99994,0.0,0.00372]
[1777696802456,38.76,78240.47,29.1,0.99994,0.0,0.00373]
[1777696807491,38.76,78240.48,29.1,0.99994,0.0,0.00373]
[1777696812526,38.76,78239.8,29.1,0.99994,0.0,0.00375]
[1777696815546,38.76,78240.36,29.1,0.99994,0.0,0.00373]
[1777696816554,38.76,78239.88,29.1,0.99994,0.0,0.00375]
[1777696818974,38.76,78239.83,29.1,0.99994,0.0,0.00375]
[1777696818980,38.76,78239.83,29.1,0.99994,0.0,0.00375]
[1777696819587,38.76,78239.83,29.1,0.99994,0.0,0.00375]
[1777696819791,38.76,78239.83,29.1,0.99994,0.0,0.00375]
[1777696819812,38.76,78193.97,29.1,0.99992,0.0,0.00503]
[1777696820031,38.76,78193.97,29.1,0.99992,0.0,0.00503]
[1777696820674,38.76,78193.84,29.1,0.99992,0.0,0.00504]
[1777696821589,38.76,78194.61,29.1,0.99992,0.0,0.00501]
[1777696822595,38.76,78196.06,29.1,0.99992,0.0,0.00496]
[1777696824018,38.76,78197.56,29.1,0.99992,0.0,0.00492]
[1777696826624,38.76,78196.99,29.1,0.99992,0.0,0.00494]
[1777696828638,38.76,78193.38,29.1,0.99992,0.0,0.00505]
[1777696829645,38.76,78196.18,29.1,0.99992,0.0,0.00496]
[1777696832666,38.76,78196.04,29.1,0.99992,0.0,0.00478]
[1777696837701,38.76,78196.39,29.1,0.99992,0.0,0.00477]
[1777696838708,38.76,78197.22,29.1,0.99992,0.0,0.00474]
[1777696843743,38.76,78197.13,29.1,0.99992,0.0,0.00475]
[1777696848778,38.76,78196.45,29.1,0.99992,0.0,0.00477]
[1777696850792,38.76,78197.16,29.1,0.99992,0.0,0.00475]
[1777696851904,38.76,78197.16,29.1,0.99992,0.0,0.00475]
[1777696852807,38.76,78203.07,29.1,0.99993,0.0,0.00457]
[1777696853814,38.76,78204.96,29.1,0.99993,0.0,0.00451]
[1777696855828,38.76,78205.37,29.1,0.99993,0.0,0.0045]
[1777696860864,38.76,78205.4,29.1,0.99993,0.0,0.0045]
[1777696863885,38.76,78205.05,29.1,0.99993,0.0,0.00451]
[1777696869928,38.76,78204.83,29.1,0.99993,0.0,0.00452]
[1777696871942,38.76,78205.2,29.1,0.99993,0.0,0.00451]
[1777696872949,38.76,78210.16,29.1,0.99993,0.0,0.00437]
[1777696874963,38.76,78210.82,29.1,0.99993,0.0,0.00435]
[1777696878991,38.76,78211.66,29.1,0.99993,0.0,0.00432]
[1777696879084,38.76,78211.66,29.1,0.99993,0.0,0.00432]
[1777696882012,38.76,78212.29,29.1,0.99993,0.0,0.00431]
[1777696885033,38.76,78211.75,29.1,0.99993,0.0,0.00432]
[1777696889061,38.76,78212.69,29.1,0.99993,0.0,0.00429]
[1777696890068,38.76,78212.0,29.1,0.99993,0.0,0.00431]
[1777696892082,38.76,78211.87,29.1,0.99993,0.0,0.00415]
[1777696895103,38.76,78212.54,29.1,0.99993,0.0,0.00413]
[1777696898124,38.76,78213.08,29.1,0.99993,0.0,0.00412]
[1777696903159,38.76,78213.26,29.1,0.99993,0.0,0.00411]
[1777696904166,38.76,78215.03,29.1,0.99993,0.0,0.00407]
[1777696909201,38.76,78218.4,29.1,0.99994,0.0,0.00398]
[1777696910208,38.76,78218.85,29.1,0.99994,0.0,0.00397]
[1777696915244,38.76,78219.07,29.1,0.99994,0.0,0.00396]
[1777696918265,38.76,78218.28,29.1,0.99994,0.0,0.00398]
[1777696923301,38.76,78217.8,29.1,0.99994,0.0,0.004]
[1777696925315,38.76,78218.46,29.1,0.99994,0.0,0.00398]
[1777696926322,38.76,78219.47,29.1,0.99994,0.0,0.00395]
[1777696931357,38.76,78219.56,29.1,0.99994,0.0,0.00395]
[1777696936391,38.76,78219.93,29.1,0.99994,0.0,0.00394]
[1777696941427,38.76,78220.48,29.1,0.99994,0.0,0.00393]
[1777696943441,38.76,78220.8,29.1,0.99994,0.0,0.00392]
[1777696945455,38.76,78221.4,29.1,0.99994,0.0,0.0039]
[1777696950490,38.76,78221.27,29.1,0.99994,0.0,0.00391]
[1777696951497,38.76,78221.32,29.1,0.99994,0.0,0.00375]
[1777696952452,38.76,78221.32,29.1,0.99994,0.0,0.00375]
[1777696952939,38.76,78221.32,29.1,0.99994,0.0,0.00375]
[1777696952975,38.76,78222.21,29.1,0.99994,0.0,0.00373]
[1777696953512,38.76,78222.77,29.1,0.99994,0.0,0.00372]
[1777696954521,38.76,78223.18,29.1,0.99994,0.0,0.00371]
[1777696955527,38.76,78223.68,29.1,0.99994,0.0,0.0037]
[1777696956535,38.76,78224.57,29.1,0.99994,0.0,0.00367]
[1777696960563,38.76,78225.54,29.1,0.99994,0.0,0.00365]
[1777696961290,38.76,78225.54,29.1,0.99994,0.0,0.00365]
[1777696966122,38.76,78225.57,29.1,0.99994,0.0,0.00365]
[1777696967080,38.76,78225.64,29.1,0.99994,0.0,0.00365]
[1777696971640,38.76,78226.36,29.1,0.99994,0.0,0.00363]
[1777696972647,38.76,78225.84,29.1,0.99994,0.0,0.00364]
[1777696974875,38.76,78225.87,29.1,0.99994,0.0,0.00364]
[1777696975668,38.76,78226.48,29.1,0.99994,0.0,0.00363]
[1777696976675,38.76,78225.93,29.1,0.99994,0.0,0.00364]
[1777696978689,38.76,78228.94,29.1,0.99994,0.0,0.00357]
[1777696979696,38.76,78231.72,29.1,0.99994,0.0,0.00351]
[1777696981710,38.76,78229.96,29.1,0.99994,0.0,0.00355]
[1777696986745,38.76,78229.77,29.1,0.99994,0.0,0.00355]
[1777696992786,38.76,78229.89,29.1,0.99994,0.0,0.00355]
[1777696993741,38.76,78229.89,29.1,0.99994,0.0,0.00355]
[1777696998787,38.76,78229.62,29.1,0.99994,0.0,0.00355]
[1777696999064,38.76,78229.62,29.1,0.99994,0.0,0.00355]
[1777697000853,38.76,78230.26,29.1,0.99994,0.0,0.00354]
[1777697006885,38.76,78230.82,29.1,0.99994,0.0,0.00353]
[1777697008899,38.76,78230.01,29.1,0.99994,0.0,0.00355]
[1777697011921,38.76,78230.07,29.1,0.99995,0.0,0.0034]
[1777697015949,38.76,78229.62,29.1,0.99994,0.0,0.00341]
[1777697019977,38.76,78230.06,29.1,0.99995,0.0,0.0034]
[1777697022998,38.76,78229.41,29.1,0.99994,0.0,0.00342]
[1777697028033,38.76,78229.35,29.1,0.99994,0.0,0.00342]
[1777697034075,38.76,78229.38,29.1,0.99994,0.0,0.00342]
[1777697040117,38.76,78224.82,29.1,0.99994,0.0,0.00352]
[1777697042131,38.76,78221.57,29.1,0.99994,0.0,0.0036]
[1777697047166,38.76,78221.57,29.1,0.99994,0.0,0.0036]
[1777697052201,38.76,78221.67,29.1,0.99994,0.0,0.0036]
[1777697053207,38.76,78222.94,29.1,0.99994,0.0,0.00357]
[1777697057236,38.76,78222.52,29.1,0.99994,0.0,0.00358]
[1777697062271,38.76,78222.48,29.1,0.99994,0.0,0.00358]
[1777697067306,38.76,78222.55,29.1,0.99994,0.0,0.00358]
[1777697069320,38.76,78222.99,29.1,0.99994,0.0,0.00357]
[1777697070326,38.76,78222.47,29.1,0.99994,0.0,0.00358]
[1777697074355,38.76,78222.59,29.1,0.99994,0.0,0.00343]
[1777697077542,38.76,78222.59,29.1,0.99994,0.0,0.00343]
[1777697078588,38.76,78222.59,29.1,0.99994,0.0,0.00343]
[1777697080143,38.76,78222.59,29.1,0.99994,0.0,0.00343]
[1777697081148,38.76,78222.67,29.1,0.99994,0.0,0.00343]
[1777697081404,38.76,78222.29,29.1,0.99994,0.0,0.00344]
[1777697090466,38.76,78222.36,29.1,0.99994,0.0,0.00344]
[1777697091474,38.76,78221.96,29.1,0.99994,0.0,0.00345]
[1777697094495,38.76,78222.82,29.1,0.99994,0.0,0.00343]
[1777697102283,38.76,78223.04,29.1,0.99994,0.0,0.00342]
[1777697108593,38.76,78229.91,29.1,0.99995,0.0,0.00327]
[1777697109600,38.76,78229.53,29.1,0.99995,0.0,0.00328]
[1777697114635,38.76,78229.6,29.1,0.99995,0.0,0.00328]
[1777697117048,38.76,78229.52,29.1,0.99995,0.0,0.00328]
[1777697118530,38.76,78229.48,29.1,0.99995,0.0,0.00328]
[1777697120677,38.76,78230.3,29.1,0.99995,0.0,0.00326]
[1777697121684,38.76,78229.3,29.1,0.99995,0.0,0.00328]
[1777697126719,38.76,78229.66,29.1,0.99995,0.0,0.00328]
[1777697127726,38.76,78229.29,29.1,0.99995,0.0,0.00328]
[1777697128733,38.76,78228.78,29.1,0.99995,0.0,0.0033]
[1777697139433,38.76,78229.03,29.1,0.99995,0.0,0.00329]
[1777697139810,38.76,78229.06,29.1,0.99995,0.0,0.00316]
[1777697140438,38.76,78229.06,29.1,0.99995,0.0,0.00316]
[1777697143838,38.76,78227.28,29.1,0.99995,0.0,0.00319]
[1777697144845,38.76,78226.04,29.1,0.99995,0.0,0.00322]
[1777697145852,38.76,78225.23,29.1,0.99995,0.0,0.00324]
[1777697150886,38.76,78225.36,29.1,0.99995,0.0,0.00324]
[1777697157936,38.76,78225.46,29.1,0.99995,0.0,0.00323]
[1777697163978,38.76,78225.85,29.1,0.99995,0.0,0.00322]
[1777697166999,38.76,78225.13,29.1,0.99995,0.0,0.00324]
[1777697174048,38.76,78224.01,29.1,0.99995,0.0,0.00326]
[1777697175380,38.76,78224.01,29.1,0.99995,0.0,0.00326]
[1777697175401,38.76,78224.01,29.1,0.99995,0.0,0.00326]
[1777697175979,38.76,78224.01,29.1,0.99995,0.0,0.00326]
[1777697176130,38.76,78224.01,29.1,0.99995,0.0,0.00326]
[1777697176187,38.76,78186.45,29.1,0.99993,0.0,0.00418]
[1777697176456,38.76,78186.45,29.1,0.99993,0.0,0.00418]
[1777697177366,38.76,78180.72,29.1,0.99993,0.0,0.00434]
[1777697179083,38.76,78182.51,29.1,0.99993,0.0,0.00429]
[1777697179420,38.76,78182.51,29.1,0.99993,0.0,0.00429]
[1777697181097,38.76,78185.04,29.1,0.99993,0.0,0.00422]
[1777697182104,38.76,78190.75,29.1,0.99993,0.0,0.00407]
[1777697183111,38.76,78191.32,29.1,0.99993,0.0,0.00405]
[1777697188146,38.76,78191.5,29.1,0.99993,0.0,0.00405]
[1777697191920,38.76,78191.58,29.1,0.99993,0.0,0.00404]
[1777697192018,38.76,78191.58,29.1,0.99994,0.0,0.00388]
[1777697192969,38.76,78191.58,29.1,0.99994,0.0,0.00388]
[1777697199225,38.76,78191.44,29.1,0.99994,0.0,0.00389]
[1777697204260,38.76,78192.16,29.1,0.99994,0.0,0.00387]
[1777697205016,38.76,78192.16,29.1,0.99994,0.0,0.00387]
[1777697205268,38.76,78181.78,29.1,0.99993,0.0,0.00414]
[1777697205551,38.76,78181.78,29.1,0.99993,0.0,0.00414]
[1777697205679,38.76,78181.78,29.1,0.99993,0.0,0.00414]
[1777697206188,38.76,78181.78,29.1,0.99993,0.0,0.00414]
[1777697206274,38.76,78165.18,29.1,0.99992,0.0,0.00462]
[1777697207281,38.76,78172.12,29.1,0.99993,0.0,0.00441]
[1777697208288,38.76,78172.48,29.1,0.99993,0.0,0.0044]
[1777697209063,38.76,78172.48,29.1,0.99993,0.0,0.0044]
[1777697213323,38.76,78174.58,29.1,0.99993,0.0,0.00434]
[1777697215337,38.76,78171.02,29.1,0.99993,0.0,0.00444]
[1777697216343,38.76,78169.85,29.1,0.99993,0.0,0.00448]
[1777697219365,38.76,78168.18,29.1,0.99992,0.0,0.00453]
[1777697223392,38.76,78167.56,29.1,0.99992,0.0,0.00454]
[1777697224401,38.76,78166.32,29.1,0.99992,0.0,0.00458]
[1777697225407,38.76,78166.76,29.1,0.99992,0.0,0.00457]
[1777697226414,38.76,78170.74,29.1,0.99993,0.0,0.00445]
[1777697227420,38.76,78172.88,29.1,0.99993,0.0,0.00439]
[1777697228428,38.76,78174.11,29.1,0.99993,0.0,0.00435]
[1777697231449,38.76,78159.45,29.1,0.99992,0.0,0.00479]
[1777697232456,38.76,78146.14,29.1,0.99991,0.0,0.00522]
[1777697233464,38.76,78145.59,29.1,0.99991,0.0,0.00524]
[1777697235318,38.76,78146.21,29.1,0.99991,0.0,0.00522]
[1777697240513,38.76,78146.84,29.1,0.99991,0.0,0.0052]
[1777697241520,38.76,78150.46,29.1,0.99992,0.0,0.00508]
[1777697242527,38.76,78153.2,29.1,0.99992,0.0,0.00499]
[1777697244541,38.76,78153.59,29.1,0.99992,0.0,0.00498]
[1777697246870,38.76,78153.48,29.1,0.99992,0.0,0.00498]
[1777697247587,38.76,78153.6,29.1,0.99992,0.0,0.00498]
[1777697247868,38.76,78153.6,29.1,0.99992,0.0,0.00498]
[1777697248041,38.76,78153.6,29.1,0.99992,0.0,0.00498]
[1777697248320,38.76,78125.4,29.1,0.9999,0.0,0.00597]
[1777697248569,38.76,78135.6,29.1,0.99991,0.0,0.00559]
[1777697249576,38.76,78137.92,29.1,0.99991,0.0,0.00551]
[1777697250918,38.76,78137.92,29.1,0.99991,0.0,0.00551]
[1777697250988,38.76,78138.64,29.1,0.99991,0.0,0.00548]
[1777697251590,38.76,78140.97,29.1,0.99991,0.0,0.00519]
[1777697252597,38.76,78141.56,29.1,0.99991,0.0,0.00517]
[1777697257632,38.76,78140.76,29.1,0.99991,0.0,0.0052]
[1777697258885,38.76,78141.75,29.1,0.99991,0.0,0.00517]
[1777697265688,38.76,78141.89,29.1,0.99991,0.0,0.00516]
[1777697270723,38.76,78143.65,29.1,0.99991,0.0,0.0051]
[1777697271730,38.76,78144.19,29.1,0.99991,0.0,0.00509]
[1777697272737,38.76,78145.96,29.1,0.99992,0.0,0.00503]
[1777697274751,38.76,78146.59,29.1,0.99992,0.0,0.00501]
[1777697279786,38.76,78150.61,29.1,0.99992,0.0,0.00488]
[1777697280793,38.76,78152.11,29.1,0.99992,0.0,0.00483]
[1777697283814,38.76,78153.34,29.1,0.99992,0.0,0.00479]
[1777697286835,38.76,78154.74,29.1,0.99992,0.0,0.00475]
[1777697287841,38.76,78157.13,29.1,0.99992,0.0,0.00467]
[1777697289164,38.76,78159.4,29.1,0.99992,0.0,0.00461]
[1777697291869,38.76,78160.63,29.1,0.99992,0.0,0.00457]
[1777697292877,38.76,78163.47,29.1,0.99993,0.0,0.00449]
[1777697294891,38.76,78164.88,29.1,0.99993,0.0,0.00444]
[1777697295898,38.76,78167.37,29.1,0.99993,0.0,0.00437]
[1777697296905,38.76,78168.46,29.1,0.99993,0.0,0.00434]
[1777697298919,38.76,78173.72,29.1,0.99993,0.0,0.00419]
[1777697299926,38.76,78176.91,29.1,0.99993,0.0,0.00411]
[1777697300932,38.76,78178.0,29.1,0.99993,0.0,0.00408]
[1777697301939,38.76,78178.59,29.1,0.99993,0.0,0.00406]
[1777697302947,38.76,78179.69,29.1,0.99993,0.0,0.00403]
[1777697307982,38.76,78179.68,29.1,0.99993,0.0,0.00403]
[1777697308988,38.76,78181.05,29.1,0.99993,0.0,0.004]
[1777697311003,38.76,78180.89,29.1,0.99994,0.0,0.00384]
[1777697312012,38.76,78174.96,29.1,0.99993,0.0,0.00399]
[1777697313019,38.76,78173.26,29.1,0.99993,0.0,0.00404]
[1777697318054,38.76,78173.53,29.1,0.99993,0.0,0.00403]
[1777697323089,38.76,78174.28,29.1,0.99993,0.0,0.00401]
[1777697328928,38.76,78174.1,29.1,0.99993,0.0,0.00402]
[1777697330225,38.76,78174.1,29.1,0.99993,0.0,0.00402]
[1777697331145,38.76,78171.66,29.1,0.99993,0.0,0.00408]
[1777697333159,38.76,78171.04,29.1,0.99993,0.0,0.0041]
[1777697335173,38.76,78171.46,29.1,0.99993,0.0,0.00409]
[1777697340208,38.76,78171.55,29.1,0.99993,0.0,0.00409]
[1777697341214,38.76,78174.64,29.1,0.99993,0.0,0.004]
[1777697344236,38.76,78169.13,29.1,0.99993,0.0,0.00415]
[1777697345243,38.76,78168.7,29.1,0.99993,0.0,0.00416]
[1777697348264,38.76,78171.38,29.1,0.99993,0.0,0.00409]
[1777697349270,38.76,78173.21,29.1,0.99993,0.0,0.00404]
[1777697352292,38.76,78177.98,29.1,0.99994,0.0,0.00392]
[1777697353299,38.76,78178.67,29.1,0.99994,0.0,0.0039]
[1777697354306,38.76,78179.01,29.1,0.99994,0.0,0.00389]
[1777697356320,38.76,78180.06,29.1,0.99994,0.0,0.00386]
[1777697357327,38.76,78180.47,29.1,0.99994,0.0,0.00385]
[1777697358339,38.76,78184.54,29.1,0.99994,0.0,0.00375]
[1777697359345,38.76,78187.56,29.1,0.99994,0.0,0.00367]
[1777697361359,38.76,78188.8,29.1,0.99994,0.0,0.00364]
[1777697362367,38.76,78189.22,29.1,0.99994,0.0,0.00363]
[1777697363374,38.76,78188.76,29.1,0.99994,0.0,0.00365]
[1777697364381,38.76,78190.28,29.1,0.99994,0.0,0.00361]
[1777697365387,38.76,78191.13,29.1,0.99994,0.0,0.00359]
[1777697367401,38.76,78191.43,29.1,0.99994,0.0,0.00358]
[1777697368409,38.76,78190.01,29.1,0.99994,0.0,0.00362]
[1777697369415,38.76,78187.16,29.1,0.99994,0.0,0.00368]
[1777697370422,38.76,78185.78,29.1,0.99994,0.0,0.00372]
[1777697371429,38.76,78186.98,29.1,0.99994,0.0,0.00354]
[1777697372437,38.76,78190.9,29.1,0.99994,0.0,0.00345]
[1777697377473,38.76,78191.29,29.1,0.99994,0.0,0.00344]
[1777697383514,38.76,78191.35,29.1,0.99994,0.0,0.00344]
[1777697390564,38.76,78191.12,29.1,0.99994,0.0,0.00344]
[1777697391574,38.76,78190.71,29.1,0.99994,0.0,0.00345]
[1777697392579,38.76,78190.27,29.1,0.99994,0.0,0.00346]
[1777697396607,38.76,78190.56,29.1,0.99994,0.0,0.00346]
[1777697399629,38.76,78193.33,29.1,0.99994,0.0,0.00339]
[1777697400635,38.76,78194.15,29.1,0.99994,0.0,0.00337]
[1777697406443,38.76,78194.3,29.1,0.99994,0.0,0.00337]
[1777697410705,38.76,78194.6,29.1,0.99994,0.0,0.00336]
[1777697415742,38.76,78194.55,29.1,0.99994,0.0,0.00336]
[1777697420777,38.76,78194.73,29.1,0.99994,0.0,0.00336]
[1777697428833,38.76,78194.77,29.1,0.99994,0.0,0.00336]
[1777697431854,38.76,78194.81,29.1,0.99995,0.0,0.00322]
[1777697434874,38.76,78195.65,29.1,0.99995,0.0,0.0032]
[1777697438902,38.76,78196.09,29.1,0.99995,0.0,0.00319]
[1777697447967,38.76,78195.94,29.1,0.99995,0.0,0.0032]
[1777697453002,38.76,78196.14,29.1,0.99995,0.0,0.00319]
[1777697454084,38.76,78196.14,29.1,0.99995,0.0,0.00319]
[1777697454157,38.76,78191.3,29.1,0.99995,0.0,0.0033]
[1777697455016,38.76,78188.0,29.1,0.99994,0.0,0.00337]
[1777697457766,38.76,78187.91,29.1,0.99994,0.0,0.00337]
[1777697461114,38.76,78188.02,29.1,0.99994,0.0,0.00337]
[1777697461607,38.76,78188.02,29.1,0.99994,0.0,0.00337]
[1777697461642,38.76,78187.89,29.1,0.99994,0.0,0.00337]
[1777697462350,38.76,78187.89,29.1,0.99994,0.0,0.00337]
[1777697462406,38.76,78148.52,29.1,0.99993,0.0,0.00438]
[1777697463074,38.76,78146.2,29.1,0.99993,0.0,0.00445]
[1777697465110,38.76,78146.26,29.1,0.99993,0.0,0.00445]
[1777697465167,38.76,78144.86,29.1,0.99992,0.0,0.00449]
[1777697472137,38.76,78145.13,29.1,0.99992,0.0,0.00448]
[1777697476165,38.76,78144.67,29.1,0.99992,0.0,0.0045]
[1777697484221,38.76,78146.81,29.1,0.99993,0.0,0.00443]
[1777697485227,38.76,78150.38,29.1,0.99993,0.0,0.00433]
[1777697486235,38.76,78152.24,29.1,0.99993,0.0,0.00428]
[1777697488249,38.76,78152.66,29.1,0.99993,0.0,0.00427]
[1777697489256,38.76,78157.09,29.1,0.99993,0.0,0.00414]
[1777697490262,38.76,78160.61,29.1,0.99993,0.0,0.00405]
[1777697491270,38.76,78160.54,29.1,0.99994,0.0,0.00388]
[1777697494291,38.76,78162.23,29.1,0.99994,0.0,0.00384]
[1777697497312,38.76,78159.6,29.1,0.99993,0.0,0.00391]
[1777697498319,38.76,78158.26,29.1,0.99993,0.0,0.00394]
[1777697499326,38.76,78157.82,29.1,0.99993,0.0,0.00396]
[1777697500333,38.76,78155.98,29.1,0.99993,0.0,0.004]
[1777697505368,38.76,78155.99,29.1,0.99993,0.0,0.004]
[1777697507382,38.76,78155.59,29.1,0.99993,0.0,0.00402]
[1777697510403,38.76,78158.28,29.1,0.99993,0.0,0.00394]
[1777697515437,38.76,78157.99,29.1,0.99993,0.0,0.00395]
[1777697519466,38.76,78157.02,29.1,0.99993,0.0,0.00398]
[1777697521480,38.76,78157.47,29.1,0.99993,0.0,0.00397]
[1777697522487,38.76,78160.83,29.1,0.99994,0.0,0.00388]
[1777697524501,38.76,78160.03,29.1,0.99994,0.0,0.0039]
[1777697529537,38.76,78159.93,29.1,0.99994,0.0,0.0039]
[1777697530544,38.76,78160.67,29.1,0.99994,0.0,0.00388]
[1777697534572,38.76,78161.24,29.1,0.99994,0.0,0.00387]
[1777697537593,38.76,78160.79,29.1,0.99994,0.0,0.00388]
[1777697542627,38.76,78160.77,29.1,0.99994,0.0,0.00388]
[1777697547663,38.76,78160.62,29.1,0.99994,0.0,0.00388]
[1777697551691,38.76,78160.73,29.1,0.99994,0.0,0.00372]
[1777697556726,38.76,78160.93,29.1,0.99994,0.0,0.00372]
[1777697561761,38.76,78160.82,29.1,0.99994,0.0,0.00372]
[1777697566796,38.76,78160.64,29.1,0.99994,0.0,0.00372]
[1777697571832,38.76,78160.34,29.1,0.99994,0.0,0.00373]
[1777697573847,38.76,78161.3,29.1,0.99994,0.0,0.00371]
[1777697574853,38.76,78160.92,29.1,0.99994,0.0,0.00372]
[1777697579888,38.76,78160.91,29.1,0.99994,0.0,0.00372]
[1777697585930,38.76,78164.48,29.1,0.99994,0.0,0.00363]
[1777697586937,38.76,78168.67,29.1,0.99994,0.0,0.00353]
[1777697587947,38.76,78169.43,29.1,0.99994,0.0,0.00351]
[1777697590967,38.76,78172.12,29.1,0.99994,0.0,0.00345]
[1777697596003,38.76,78172.02,29.1,0.99994,0.0,0.00345]
[1777697598016,38.76,78174.15,29.1,0.99994,0.0,0.0034]
[1777697599022,38.76,78174.59,29.1,0.99994,0.0,0.00339]
[1777697601039,38.76,78175.86,29.1,0.99994,0.0,0.00336]
[1777697606073,38.76,78177.69,29.1,0.99995,0.0,0.00332]
[1777697608088,38.76,78176.98,29.1,0.99994,0.0,0.00334]
[1777697609094,38.76,78175.25,29.1,0.99994,0.0,0.00338]
[1777697610102,38.76,78176.01,29.1,0.99994,0.0,0.00336]
[1777697611109,38.76,78175.33,29.1,0.99995,0.0,0.00323]
[1777697613123,38.76,78175.66,29.1,0.99995,0.0,0.00322]
[1777697618158,38.76,78175.56,29.1,0.99995,0.0,0.00323]
[1777697624200,38.76,78175.55,29.1,0.99995,0.0,0.00323]
[1777697627208,38.76,78175.58,29.1,0.99995,0.0,0.00323]
[1777697628292,38.76,78175.68,29.1,0.99995,0.0,0.00322]
[1777697634270,38.76,78176.2,29.1,0.99995,0.0,0.00321]
[1777697641319,38.76,78175.94,29.1,0.99995,0.0,0.00322]
[1777697649592,38.76,78175.91,29.1,0.99995,0.0,0.00322]
[1777697654595,38.76,78175.91,29.1,0.99995,0.0,0.00322]
[1777697654905,38.76,78175.91,29.1,0.99995,0.0,0.00322]
[1777697662466,38.76,78175.96,29.1,0.99995,0.0,0.00322]
[1777697668508,38.76,78175.78,29.1,0.99995,0.0,0.00322]
[1777697672536,38.76,78175.68,29.1,0.99995,0.0,0.00309]
[1777697673542,38.76,78176.9,29.1,0.99995,0.0,0.00306]
[1777697686634,38.76,78177.34,29.1,0.99995,0.0,0.00305]
[1777697695700,38.76,78177.58,29.1,0.99995,0.0,0.00305]
[1777697700736,38.76,78177.66,29.1,0.99995,0.0,0.00305]
[1777697707785,38.76,78177.57,29.1,0.99995,0.0,0.00305]
[1777697713827,38.76,78177.64,29.1,0.99995,0.0,0.00305]
[1777697714836,38.76,78179.89,29.1,0.99995,0.0,0.003]
[1777697715843,38.76,78184.04,29.1,0.99995,0.0,0.00292]
[1777697716850,38.76,78184.75,29.1,0.99995,0.0,0.0029]
[1777697721884,38.76,78184.9,29.1,0.99995,0.0,0.0029]
[1777697726920,38.76,78185.38,29.1,0.99995,0.0,0.00289]
[1777697727927,38.76,78188.16,29.1,0.99995,0.0,0.00284]
[1777697731955,38.76,78188.29,29.1,0.99996,0.0,0.00271]
[1777697735983,38.76,78188.58,29.1,0.99996,0.0,0.00271]
[1777697739004,38.76,78188.91,29.1,0.99996,0.0,0.0027]
[1777697744039,38.76,78188.98,29.1,0.99996,0.0,0.0027]
[1777697747060,38.76,78191.27,29.1,0.99996,0.0,0.00266]
[1777697748067,38.76,78192.63,29.1,0.99996,0.0,0.00263]
[1777697750081,38.76,78192.19,29.1,0.99996,0.0,0.00264]
[1777697753101,38.76,78193.11,29.1,0.99996,0.0,0.00262]
[1777697757131,38.76,78193.44,29.1,0.99996,0.0,0.00262]
[1777697762166,38.76,78193.24,29.1,0.99996,0.0,0.00262]
[1777697764180,38.76,78192.35,29.1,0.99996,0.0,0.00264]
[1777697768208,38.76,78185.87,29.1,0.99995,0.0,0.00276]
[1777697769215,38.76,78185.42,29.1,0.99995,0.0,0.00276]
[1777697770222,38.76,78184.55,29.1,0.99995,0.0,0.00278]
[1777697771229,38.76,78187.51,29.1,0.99996,0.0,0.00273]
[1777697772235,38.76,78189.18,29.1,0.99996,0.0,0.00269]
[1777697773243,38.76,78189.7,29.1,0.99996,0.0,0.00268]
[1777697778278,38.76,78189.37,29.1,0.99996,0.0,0.00269]
[1777697779285,38.76,78189.84,29.1,0.99996,0.0,0.00268]
[1777697782306,38.76,78189.51,29.1,0.99996,0.0,0.00269]
[1777697783313,38.76,78189.89,29.1,0.99996,0.0,0.00268]
[1777697784320,38.76,78190.45,29.1,0.99996,0.0,0.00267]
[1777697786334,38.76,78191.18,29.1,0.99996,0.0,0.00266]
[1777697794390,38.76,78191.21,29.1,0.99996,0.0,0.00254]
[1777697799425,38.76,78191.32,29.1,0.99996,0.0,0.00254]
[1777697802300,38.76,78191.07,29.1,0.99996,0.0,0.00254]
[1777697803331,38.76,78191.11,29.1,0.99996,0.0,0.00254]
[1777697804460,38.76,78191.52,29.1,0.99996,0.0,0.00254]
[1777697805467,38.76,78190.83,29.1,0.99996,0.0,0.00255]
[1777697807082,38.76,78191.1,29.1,0.99996,0.0,0.00254]
[1777697808488,38.76,78190.79,29.1,0.99996,0.0,0.00255]
[1777697810502,38.76,78188.44,29.1,0.99996,0.0,0.00259]
[1777697813523,38.76,78184.33,29.1,0.99996,0.0,0.00266]
[1777697814530,38.76,78180.76,29.1,0.99995,0.0,0.00273]
[1777697815537,38.76,78179.68,29.1,0.99995,0.0,0.00275]
[1777697816544,38.76,78178.41,29.1,0.99995,0.0,0.00278]
[1777697819565,38.76,78178.9,29.1,0.99995,0.0,0.00277]
[1777697820571,38.76,78178.55,29.1,0.99995,0.0,0.00277]
[1777697825607,38.76,78178.32,29.1,0.99995,0.0,0.00278]
[1777697828628,38.76,78179.06,29.1,0.99995,0.0,0.00276]
[1777697829635,38.76,78179.45,29.1,0.99995,0.0,0.00276]
[1777697831649,38.76,78179.81,29.1,0.99995,0.0,0.00275]
[1777697836684,38.76,78179.31,29.1,0.99995,0.0,0.00276]
[1777697840712,38.76,78179.67,29.1,0.99995,0.0,0.00275]
[1777697842726,38.76,78180.16,29.1,0.99995,0.0,0.00274]
[1777697843733,38.76,78181.19,29.1,0.99995,0.0,0.00272]
[1777697844551,38.76,78181.19,29.1,0.99995,0.0,0.00272]
[1777697844556,38.76,78181.19,29.1,0.99995,0.0,0.00272]
[1777697844835,38.76,78170.03,29.1,0.99995,0.0,0.00294]
[1777697845608,38.76,78170.03,29.1,0.99995,0.0,0.00294]
[1777697845905,38.76,78154.11,29.1,0.99995,0.0,0.00328]
[1777697846754,38.76,78145.44,29.1,0.99994,0.0,0.00348]
[1777697847761,38.76,78145.39,29.1,0.99994,0.0,0.00348]
[1777697849775,38.76,78148.46,29.1,0.99994,0.0,0.00341]
[1777697850782,38.76,78152.35,29.1,0.99994,0.0,0.00332]
[1777697851789,38.76,78154.1,29.1,0.99995,0.0,0.00314]
[1777697855818,38.76,78154.6,29.1,0.99995,0.0,0.00313]
[1777697860853,38.76,78154.67,29.1,0.99995,0.0,0.00313]
[1777697865889,38.76,78155.13,29.1,0.99995,0.0,0.00312]
[1777697869918,38.76,78154.58,29.1,0.99995,0.0,0.00313]
[1777697871932,38.76,78153.7,29.1,0.99995,0.0,0.00315]
[1777697872939,38.76,78151.82,29.1,0.99995,0.0,0.00319]
[1777697873946,38.76,78150.39,29.1,0.99995,0.0,0.00322]
[1777697877974,38.76,78150.99,29.1,0.99995,0.0,0.00321]
[1777697883009,38.76,78150.96,29.1,0.99995,0.0,0.00321]
[1777697889056,38.76,78151.0,29.1,0.99995,0.0,0.00321]
[1777697890063,38.76,78152.05,29.1,0.99995,0.0,0.00318]
[1777697892077,38.76,78154.79,29.1,0.99995,0.0,0.00312]
[1777697893084,38.76,78156.21,29.1,0.99995,0.0,0.00309]
[1777697894091,38.76,78155.68,29.1,0.99995,0.0,0.00311]
[1777697895098,38.76,78157.39,29.1,0.99995,0.0,0.00307]
[1777697896105,38.76,78158.22,29.1,0.99995,0.0,0.00305]
[1777697897112,38.76,78158.65,29.1,0.99995,0.0,0.00304]
[1777697901140,38.76,78159.42,29.1,0.99995,0.0,0.00303]
[1777697902147,38.76,78161.16,29.1,0.99995,0.0,0.00299]
[1777697903154,38.76,78163.2,29.1,0.99995,0.0,0.00295]
[1777697906175,38.76,78163.57,29.1,0.99995,0.0,0.00294]
[1777697908189,38.76,78164.12,29.1,0.99995,0.0,0.00293]
[1777697909196,38.76,78164.51,29.1,0.99995,0.0,0.00292]
[1777697911210,38.76,78164.59,29.1,0.99995,0.0,0.00279]
[1777697916245,38.76,78164.55,29.1,0.99995,0.0,0.00279]
[1777697920273,38.76,78166.16,29.1,0.99995,0.0,0.00276]
[1777697925310,38.76,78165.64,29.1,0.99995,0.0,0.00277]
[1777697927324,38.76,78166.08,29.1,0.99995,0.0,0.00276]
[1777697929338,38.76,78166.47,29.1,0.99995,0.0,0.00276]
[1777697933366,38.76,78165.67,29.1,0.99995,0.0,0.00277]
[1777697934373,38.76,78166.07,29.1,0.99995,0.0,0.00277]
[1777697935380,38.76,78165.64,29.1,0.99995,0.0,0.00277]
[1777697940415,38.76,78166.08,29.1,0.99995,0.0,0.00276]
[1777697947464,38.76,78166.42,29.1,0.99995,0.0,0.00276]
[1777697948471,38.76,78167.92,29.1,0.99995,0.0,0.00273]
[1777697949478,38.76,78169.4,29.1,0.99996,0.0,0.0027]
[1777697951492,38.76,78170.52,29.1,0.99996,0.0,0.00268]
[1777697952498,38.76,78171.12,29.1,0.99996,0.0,0.00267]
[1777697954513,38.76,78171.51,29.1,0.99996,0.0,0.00266]
[1777697958540,38.76,78172.19,29.1,0.99996,0.0,0.00265]
[1777697963576,38.76,78172.26,29.1,0.99996,0.0,0.00265]
[1777697968611,38.76,78172.41,29.1,0.99996,0.0,0.00265]
[1777697971632,38.76,78172.18,29.1,0.99996,0.0,0.00253]
[1777697976667,38.76,78172.15,29.1,0.99996,0.0,0.00253]
[1777697984723,38.76,78172.5,29.1,0.99996,0.0,0.00253]
[1777697987743,38.76,78173.28,29.1,0.99996,0.0,0.00251]
[1777697989758,38.76,78173.6,29.1,0.99996,0.0,0.00251]
[1777697996807,38.76,78173.06,29.1,0.99996,0.0,0.00252]
[1777697997814,38.76,78172.6,29.1,0.99996,0.0,0.00252]
[1777698000837,38.76,78172.13,29.1,0.99996,0.0,0.00253]
[1777698001842,38.76,78171.79,29.1,0.99996,0.0,0.00254]
[1777698007884,38.76,78171.77,29.1,0.99996,0.0,0.00254]
[1777698008891,38.76,78171.35,29.1,0.99996,0.0,0.00255]
[1777698009898,38.76,78170.33,29.1,0.99996,0.0,0.00257]
[1777698010904,38.76,78169.16,29.1,0.99996,0.0,0.00259]
[1777698011911,38.76,78168.39,29.1,0.99996,0.0,0.0026]
[1777698013926,38.76,78169.37,29.1,0.99996,0.0,0.00258]
[1777698014933,38.76,78171.2,29.1,0.99996,0.0,0.00255]
[1777698015940,38.76,78170.84,29.1,0.99996,0.0,0.00256]
[1777698016947,38.76,78170.36,29.1,0.99996,0.0,0.00256]
[1777698020974,38.76,78171.06,29.1,0.99996,0.0,0.00255]
[1777698021982,38.76,78170.62,29.1,0.99996,0.0,0.00256]
[1777698026010,38.76,78168.28,29.1,0.99996,0.0,0.0026]
[1777698029031,38.76,78167.68,29.1,0.99996,0.0,0.00261]
[1777698031045,38.76,78167.95,29.1,0.99996,0.0,0.00249]
[1777698036081,38.76,78167.55,29.1,0.99996,0.0,0.0025]
[1777698037087,38.76,78164.74,29.1,0.99996,0.0,0.00255]
[1777698038093,38.76,78161.9,29.1,0.99996,0.0,0.0026]
[1777698039100,38.76,78159.68,29.1,0.99996,0.0,0.00264]
[1777698040108,38.76,78159.2,29.1,0.99996,0.0,0.00265]
[1777698042122,38.76,78158.65,29.1,0.99996,0.0,0.00266]
[1777698043129,38.76,78158.05,29.1,0.99996,0.0,0.00267]
[1777698044136,38.76,78158.59,29.1,0.99996,0.0,0.00266]
[1777698048165,38.76,78158.21,29.1,0.99996,0.0,0.00267]
[1777698053200,38.76,78158.19,29.1,0.99996,0.0,0.00267]
[1777698056221,38.76,78155.58,29.1,0.99995,0.0,0.00272]
[1777698061256,38.76,78155.51,29.1,0.99995,0.0,0.00272]
[1777698066291,38.76,78155.48,29.1,0.99995,0.0,0.00272]
[1777698071326,38.76,78155.55,29.1,0.99995,0.0,0.00272]
[1777698072333,38.76,78155.09,29.1,0.99995,0.0,0.00273]
[1777698075354,38.76,78154.55,29.1,0.99995,0.0,0.00274]
[1777698078375,38.76,78152.56,29.1,0.99995,0.0,0.00278]
[1777698079382,38.76,78150.0,29.1,0.99995,0.0,0.00283]
[1777698084417,38.76,78149.79,29.1,0.99995,0.0,0.00283]
[1777698089452,38.76,78149.81,29.1,0.99995,0.0,0.00283]
[1777698091467,38.76,78149.39,29.1,0.99995,0.0,0.00271]
[1777698092474,38.76,78149.75,29.1,0.99995,0.0,0.0027]
[1777698094488,38.76,78149.34,29.1,0.99995,0.0,0.00271]
[1777698100530,38.76,78149.46,29.1,0.99995,0.0,0.00271]
[1777698107579,38.76,78149.65,29.1,0.99995,0.0,0.00271]
[1777698110600,38.76,78149.21,29.1,0.99995,0.0,0.00271]
[1777698113621,38.76,78149.6,29.1,0.99995,0.0,0.00271]
[1777698118656,38.76,78149.28,29.1,0.99995,0.0,0.00271]
[1777698123691,38.76,78149.19,29.1,0.99995,0.0,0.00271]
[1777698125705,38.76,78148.19,29.1,0.99995,0.0,0.00273]
[1777698130739,38.76,78148.13,29.1,0.99995,0.0,0.00274]
[1777698131747,38.76,78147.38,29.1,0.99995,0.0,0.00275]
[1777698132754,38.76,78154.02,29.1,0.99996,0.0,0.00262]
[1777698133761,38.76,78155.79,29.1,0.99996,0.0,0.00259]
[1777698135775,38.76,78155.31,29.1,0.99996,0.0,0.0026]
[1777698137789,38.76,78154.62,29.1,0.99996,0.0,0.00261]
[1777698141820,38.76,78155.19,29.1,0.99996,0.0,0.0026]
[1777698142824,38.76,78155.62,29.1,0.99996,0.0,0.0026]
[1777698147859,38.76,78155.55,29.1,0.99996,0.0,0.0026]
[1777698152893,38.76,78155.41,29.1,0.99996,0.0,0.00248]
[1777698156922,38.76,78154.94,29.1,0.99996,0.0,0.00249]
[1777698160950,38.76,78155.51,29.1,0.99996,0.0,0.00248]
[1777698164978,38.76,78155.13,29.1,0.99996,0.0,0.00249]
[1777698170014,38.76,78155.12,29.1,0.99996,0.0,0.00249]
[1777698173035,38.76,78156.4,29.1,0.99996,0.0,0.00246]
[1777698174042,38.76,78156.88,29.1,0.99996,0.0,0.00246]
[1777698179077,38.76,78156.57,29.1,0.99996,0.0,0.00246]
[1777698182098,38.76,78158.0,29.1,0.99996,0.0,0.00244]
[1777698184111,38.76,78158.95,29.1,0.99996,0.0,0.00242]
[1777698185119,38.76,78159.62,29.1,0.99996,0.0,0.00241]
[1777698186126,38.76,78153.54,29.1,0.99996,0.0,0.00251]
[1777698187132,38.76,78149.68,29.1,0.99996,0.0,0.00258]
[1777698188140,38.76,78149.27,29.1,0.99996,0.0,0.00259]
[1777698195189,38.76,78154.66,29.1,0.99996,0.0,0.00249]
[1777698196196,38.76,78156.34,29.1,0.99996,0.0,0.00247]
[1777698197203,38.76,78159.03,29.1,0.99996,0.0,0.00242]
[1777698198210,38.76,78161.04,29.1,0.99996,0.0,0.00238]
[1777698199217,38.76,78161.41,29.1,0.99996,0.0,0.00238]
[1777698201231,38.76,78161.8,29.1,0.99996,0.0,0.00237]
[1777698206266,38.76,78163.59,29.1,0.99996,0.0,0.00234]
[1777698209287,38.76,78164.07,29.1,0.99996,0.0,0.00233]
[1777698212314,38.76,78164.16,29.1,0.99996,0.0,0.00223]
[1777698215335,38.76,78162.91,29.1,0.99996,0.0,0.00225]
[1777698222384,38.76,78163.07,29.1,0.99996,0.0,0.00224]
[1777698224094,38.76,78162.98,29.1,0.99996,0.0,0.00224]
[1777698226100,38.76,78162.98,29.1,0.99996,0.0,0.00224]
[1777698226412,38.76,78160.09,29.1,0.99996,0.0,0.00229]
[1777698229433,38.76,78160.51,29.1,0.99996,0.0,0.00228]
[1777698231447,38.76,78160.14,29.1,0.99996,0.0,0.00229]
[1777698233461,38.76,78145.79,29.1,0.99996,0.0,0.00254]
[1777698234468,38.76,78142.16,29.1,0.99996,0.0,0.0026]
[1777698235475,38.76,78142.07,29.1,0.99996,0.0,0.0026]
[1777698240510,38.76,78141.66,29.1,0.99996,0.0,0.00261]
[1777698241517,38.76,78142.28,29.1,0.99996,0.0,0.0026]
[1777698243531,38.76,78143.03,29.1,0.99996,0.0,0.00259]
[1777698248566,38.76,78143.19,29.1,0.99996,0.0,0.00258]
[1777698249573,38.76,78141.17,29.1,0.99996,0.0,0.00262]
[1777698254608,38.76,78140.96,29.1,0.99996,0.0,0.00262]
[1777698259644,38.76,78140.78,29.1,0.99996,0.0,0.00263]
[1777698261661,38.76,78141.46,29.1,0.99996,0.0,0.00261]
[1777698266696,38.76,78141.22,29.1,0.99996,0.0,0.00262]
[1777698271732,38.76,78141.2,29.1,0.99996,0.0,0.0025]
[1777698275759,38.76,78140.44,29.1,0.99996,0.0,0.00251]
[1777698277774,38.76,78141.58,29.1,0.99996,0.0,0.00249]
[1777698278781,38.76,78142.19,29.1,0.99996,0.0,0.00248]
[1777698284823,38.76,78142.12,29.1,0.99996,0.0,0.00248]
[1777698286712,38.76,78142.12,29.1,0.99996,0.0,0.00248]
[1777698288212,38.76,78142.12,29.1,0.99996,0.0,0.00248]
[1777698290827,38.76,78142.13,29.1,0.99996,0.0,0.00248]
[1777698295900,38.76,78142.09,29.1,0.99996,0.0,0.00248]
[1777698298920,38.76,78141.62,29.1,0.99996,0.0,0.00249]
[1777698303956,38.76,78139.94,29.1,0.99996,0.0,0.00252]
[1777698308991,38.76,78139.7,29.1,0.99996,0.0,0.00253]
[1777698312013,38.76,78140.21,29.1,0.99996,0.0,0.00252]
[1777698314026,38.76,78140.59,29.1,0.99996,0.0,0.00251]
[1777698319085,38.76,78140.48,29.1,0.99996,0.0,0.00251]
[1777698319168,38.76,78156.57,29.1,0.99996,0.0,0.00224]
[1777698320068,38.76,78160.29,29.1,0.99996,0.0,0.00218]
[1777698321075,38.76,78163.83,29.1,0.99996,0.0,0.00213]
[1777698322562,38.76,78163.83,29.1,0.99996,0.0,0.00213]
[1777698323089,38.76,78162.84,29.1,0.99996,0.0,0.00214]
[1777698326110,38.76,78160.27,29.1,0.99996,0.0,0.00218]
[1777698328124,38.76,78156.63,29.1,0.99996,0.0,0.00224]
[1777698329131,38.76,78155.93,29.1,0.99996,0.0,0.00225]
[1777698330137,38.76,78154.99,29.1,0.99996,0.0,0.00227]
[1777698331145,38.76,78154.92,29.1,0.99996,0.0,0.00216]
[1777698334166,38.76,78155.28,29.1,0.99996,0.0,0.00216]
[1777698339202,38.76,78155.2,29.1,0.99996,0.0,0.00216]
[1777698344237,38.76,78155.57,29.1,0.99996,0.0,0.00215]
[1777698345243,38.76,78157.59,29.1,0.99996,0.0,0.00212]
[1777698346251,38.76,78159.47,29.1,0.99997,0.0,0.00209]
[1777698347258,38.76,78159.88,29.1,0.99997,0.0,0.00209]
[1777698351286,38.76,78160.35,29.1,0.99997,0.0,0.00208]
[1777698352293,38.76,78161.37,29.1,0.99997,0.0,0.00206]
[1777698355314,38.76,78160.98,29.1,0.99997,0.0,0.00207]
[1777698359342,38.76,78161.53,29.1,0.99997,0.0,0.00206]
[1777698360348,38.76,78164.62,29.1,0.99997,0.0,0.00202]
[1777698361355,38.76,78166.02,29.1,0.99997,0.0,0.002]
[1777698362363,38.76,78164.62,29.1,0.99997,0.0,0.00202]
[1777698363370,38.76,78162.04,29.1,0.99997,0.0,0.00205]
[1777698368405,38.76,78161.83,29.1,0.99997,0.0,0.00206]
[1777698370418,38.76,78163.11,29.1,0.99997,0.0,0.00204]
[1777698371426,38.76,78163.93,29.1,0.99997,0.0,0.00203]
[1777698372432,38.76,78164.54,29.1,0.99997,0.0,0.00202]
[1777698378475,38.76,78165.3,29.1,0.99997,0.0,0.00201]
[1777698379482,38.76,78165.63,29.1,0.99997,0.0,0.002]
[1777698380947,38.76,78165.77,29.1,0.99997,0.0,0.002]
[1777698381496,38.76,78167.82,29.1,0.99997,0.0,0.00197]
[1777698382502,38.76,78169.6,29.1,0.99997,0.0,0.00194]
[1777698384517,38.76,78170.25,29.1,0.99997,0.0,0.00193]
[1777698390559,38.76,78170.18,29.1,0.99997,0.0,0.00194]
[1777698392573,38.76,78170.27,29.1,0.99997,0.0,0.00184]
[1777698393580,38.76,78170.92,29.1,0.99997,0.0,0.00183]
[1777698395594,38.76,78172.19,29.1,0.99997,0.0,0.00182]
[1777698398614,38.76,78173.03,29.1,0.99997,0.0,0.00181]
[1777698402644,38.76,78173.6,29.1,0.99997,0.0,0.0018]
[1777698405665,38.76,78174.2,29.1,0.99997,0.0,0.00179]
[1777698407679,38.76,78176.52,29.1,0.99997,0.0,0.00176]
[1777698408685,38.76,78176.88,29.1,0.99997,0.0,0.00176]
[1777698409693,38.76,78177.19,29.1,0.99997,0.0,0.00175]
[1777698412714,38.76,78175.44,29.1,0.99997,0.0,0.00177]
[1777698414728,38.76,78175.04,29.1,0.99997,0.0,0.00178]
[1777698428826,38.76,78175.15,29.1,0.99997,0.0,0.00178]
[1777698433861,38.76,78175.19,29.1,0.99997,0.0,0.00178]
[1777698441917,38.76,78175.12,29.1,0.99997,0.0,0.00178]
[1777698443931,38.76,78173.28,29.1,0.99997,0.0,0.0018]
[1777698444938,38.76,78172.75,29.1,0.99997,0.0,0.00181]
[1777698449973,38.76,78172.79,29.1,0.99997,0.0,0.00181]
[1777698451987,38.76,78172.8,29.1,0.99997,0.0,0.00172]
[1777698455009,38.76,78173.13,29.1,0.99997,0.0,0.00172]
[1777698457022,38.76,78173.72,29.1,0.99997,0.0,0.00171]
[1777698458029,38.76,78174.06,29.1,0.99997,0.0,0.00171]
[1777698462057,38.76,78172.79,29.1,0.99997,0.0,0.00172]
[1777698471120,38.76,78173.65,29.1,0.99997,0.0,0.00171]
[1777698481190,38.76,78173.65,29.1,0.99997,0.0,0.00171]
[1777698484211,38.76,78179.27,29.1,0.99997,0.0,0.00164]
[1777698485218,38.76,78182.5,29.1,0.99997,0.0,0.0016]
[1777698486225,38.76,78182.8,29.1,0.99997,0.0,0.0016]
[1777698487232,38.76,78182.43,29.1,0.99997,0.0,0.0016]
[1777698488239,38.76,78182.75,29.1,0.99997,0.0,0.0016]
[1777698489246,38.76,78182.15,29.1,0.99997,0.0,0.00161]
[1777698493274,38.76,78183.91,29.1,0.99997,0.0,0.00159]
[1777698494280,38.76,78183.49,29.1,0.99997,0.0,0.00159]
[1777698496295,38.76,78184.08,29.1,0.99997,0.0,0.00158]
[1777698497302,38.76,78183.4,29.1,0.99997,0.0,0.00159]
[1777698500322,38.76,78183.88,29.1,0.99997,0.0,0.00159]
[1777698505358,38.76,78184.09,29.1,0.99997,0.0,0.00158]
[1777698510392,38.76,78184.05,29.1,0.99997,0.0,0.00158]
[1777698511399,38.76,78184.01,29.1,0.99998,0.0,0.00151]
[1777698516435,38.76,78183.99,29.1,0.99998,0.0,0.00151]
[1777698518448,38.76,78184.59,29.1,0.99998,0.0,0.0015]
[1777698519456,38.76,78183.96,29.1,0.99998,0.0,0.00151]
[1777698522477,38.76,78184.26,29.1,0.99998,0.0,0.0015]
[1777698528519,38.76,78184.27,29.1,0.99998,0.0,0.0015]
[1777698534561,38.76,78184.36,29.1,0.99998,0.0,0.0015]
[1777698536958,38.76,78184.44,29.1,0.99998,0.0,0.0015]
[1777698539952,38.76,78184.47,29.1,0.99998,0.0,0.0015]
[1777698540653,38.76,78184.47,29.1,0.99998,0.0,0.0015]
[1777698543446,38.76,78184.6,29.1,0.99998,0.0,0.0015]
[1777698548659,38.76,78184.48,29.1,0.99998,0.0,0.0015]
[1777698553695,38.76,78184.6,29.1,0.99998,0.0,0.0015]
[1777698556443,38.76,78184.64,29.1,0.99998,0.0,0.0015]
[1777698557456,38.76,78184.57,29.1,0.99998,0.0,0.0015]
[1777698558578,38.76,78184.64,29.1,0.99998,0.0,0.0015]
[1777698564773,38.76,78184.8,29.1,0.99998,0.0,0.0015]
[1777698570815,38.76,78185.28,29.1,0.99998,0.0,0.00149]
[1777698571821,38.76,78185.38,29.1,0.99998,0.0,0.00142]
[1777698575850,38.76,78185.78,29.1,0.99998,0.0,0.00141]
[1777698579878,38.76,78186.1,29.1,0.99998,0.0,0.00141]
[1777698580885,38.76,78181.1,29.1,0.99998,0.0,0.00146]
[1777698581979,38.76,78181.1,29.1,0.99998,0.0,0.00146]
[1777698582061,38.76,78178.8,29.1,0.99998,0.0,0.00149]
[1777698583417,38.76,78178.8,29.1,0.99998,0.0,0.00149]
[1777698583526,38.76,78178.8,29.1,0.99998,0.0,0.00149]
[1777698583586,38.76,78167.79,29.1,0.99997,0.0,0.00161]
[1777698583906,38.76,78158.6,29.1,0.99997,0.0,0.00173]
[1777698584913,38.76,78152.57,29.1,0.99997,0.0,0.00181]
[1777698585920,38.76,78148.76,29.1,0.99997,0.0,0.00186]
[1777698587092,38.76,78146.26,29.1,0.99997,0.0,0.00189]
[1777698587934,38.76,78146.91,29.1,0.99997,0.0,0.00188]
[1777698588941,38.76,78146.49,29.1,0.99997,0.0,0.00189]
[1777698593976,38.76,78145.83,29.1,0.99997,0.0,0.0019]
[1777698600019,38.76,78145.14,29.1,0.99997,0.0,0.00191]
[1777698605054,38.76,78145.12,29.1,0.99997,0.0,0.00191]
[1777698610089,38.76,78145.16,29.1,0.99997,0.0,0.00191]
[1777698615125,38.76,78145.58,29.1,0.99997,0.0,0.0019]
[1777698616686,38.76,78152.16,29.1,0.99997,0.0,0.00181]
[1777698617139,38.76,78156.86,29.1,0.99997,0.0,0.00175]
[1777698621167,38.76,78156.04,29.1,0.99997,0.0,0.00176]
[1777698622174,38.76,78156.64,29.1,0.99997,0.0,0.00175]
[1777698626202,38.76,78157.06,29.1,0.99997,0.0,0.00175]
[1777698627086,38.76,78157.06,29.1,0.99997,0.0,0.00175]
[1777698627124,38.76,78157.06,29.1,0.99997,0.0,0.00175]
[1777698627415,38.76,78152.52,29.1,0.99997,0.0,0.00181]
[1777698627992,38.76,78152.52,29.1,0.99997,0.0,0.00181]
[1777698628399,38.76,78152.52,29.1,0.99997,0.0,0.00181]
[1777698628485,38.76,78106.36,29.1,0.99996,0.0,0.00253]
[1777698629676,38.76,78100.74,29.1,0.99995,0.0,0.00263]
[1777698631115,38.76,78100.55,29.1,0.99995,0.0,0.00264]
[1777698631244,38.76,78099.5,29.1,0.99996,0.0,0.00253]
[1777698632251,38.76,78099.95,29.1,0.99996,0.0,0.00252]
[1777698633262,38.76,78100.46,29.1,0.99996,0.0,0.00251]
[1777698636282,38.76,78101.09,29.1,0.99996,0.0,0.0025]
[1777698640309,38.76,78102.15,29.1,0.99996,0.0,0.00248]
[1777698641317,38.76,78103.16,29.1,0.99996,0.0,0.00246]
[1777698642323,38.76,78104.23,29.1,0.99996,0.0,0.00245]
[1777698647359,38.76,78104.11,29.1,0.99996,0.0,0.00245]
[1777698655415,38.76,78103.85,29.1,0.99996,0.0,0.00245]
[1777698665485,38.76,78104.79,29.1,0.99996,0.0,0.00244]
[1777698666492,38.76,78105.39,29.1,0.99996,0.0,0.00243]
[1777698668506,38.76,78106.06,29.1,0.99996,0.0,0.00241]
[1777698669513,38.76,78107.43,29.1,0.99996,0.0,0.00239]
[1777698673541,38.76,78106.73,29.1,0.99996,0.0,0.0024]
[1777698674548,38.76,78107.11,29.1,0.99996,0.0,0.0024]
[1777698675555,38.76,78106.6,29.1,0.99996,0.0,0.0024]
[1777698677569,38.76,78107.26,29.1,0.99996,0.0,0.00239]
[1777698678576,38.76,78106.86,29.1,0.99996,0.0,0.0024]
[1777698680590,38.76,78111.13,29.1,0.99996,0.0,0.00233]
[1777698681597,38.76,78115.21,29.1,0.99996,0.0,0.00226]
[1777698682604,38.76,78116.04,29.1,0.99996,0.0,0.00225]
[1777698684618,38.76,78117.08,29.1,0.99996,0.0,0.00223]
[1777698685627,38.76,78117.68,29.1,0.99996,0.0,0.00222]
[1777698686632,38.76,78118.04,29.1,0.99996,0.0,0.00221]
[1777698688648,38.76,78107.92,29.1,0.99996,0.0,0.00238]
[1777698689655,38.76,78099.13,29.1,0.99996,0.0,0.00254]
[1777698690662,38.76,78097.13,29.1,0.99996,0.0,0.00257]
[1777698691669,38.76,78097.1,29.1,0.99996,0.0,0.00245]
[1777698696704,38.76,78096.91,29.1,0.99996,0.0,0.00246]
[1777698701739,38.76,78096.98,29.1,0.99996,0.0,0.00245]
[1777698703753,38.76,78091.55,29.1,0.99996,0.0,0.00255]
[1777698704760,38.76,78092.85,29.1,0.99996,0.0,0.00253]
[1777698707781,38.76,78092.15,29.1,0.99996,0.0,0.00254]
[1777698709794,38.76,78091.74,29.1,0.99996,0.0,0.00255]
[1777698713823,38.76,78092.19,29.1,0.99996,0.0,0.00254]
[1777698715838,38.76,78095.72,29.1,0.99996,0.0,0.00248]
[1777698716844,38.76,78097.73,29.1,0.99996,0.0,0.00244]
[1777698717851,38.76,78097.33,29.1,0.99996,0.0,0.00245]
[1777698720873,38.76,78098.05,29.1,0.99996,0.0,0.00244]
[1777698721880,38.76,78100.78,29.1,0.99996,0.0,0.00239]
[1777698722887,38.76,78102.26,29.1,0.99996,0.0,0.00236]
[1777698723894,38.76,78103.28,29.1,0.99996,0.0,0.00235]
[1777698724901,38.76,78104.08,29.1,0.99996,0.0,0.00233]
[1777698726916,38.76,78104.51,29.1,0.99996,0.0,0.00232]
[1777698731951,38.76,78106.24,29.1,0.99996,0.0,0.0023]
[1777698732958,38.76,78107.3,29.1,0.99996,0.0,0.00228]
[1777698733965,38.76,78107.74,29.1,0.99996,0.0,0.00227]
[1777698737994,38.76,78109.58,29.1,0.99996,0.0,0.00224]
[1777698741016,38.76,78109.98,29.1,0.99996,0.0,0.00223]
[1777698746051,38.76,78111.8,29.1,0.99996,0.0,0.0022]
[1777698753088,38.76,78111.56,29.1,0.99996,0.0,0.00221]
[1777698753100,38.76,78097.74,29.1,0.99996,0.0,0.00232]
[1777698754542,38.76,78097.74,29.1,0.99996,0.0,0.00232]
[1777698754643,38.76,78094.12,29.1,0.99996,0.0,0.00239]
[1777698755114,38.76,78093.28,29.1,0.99996,0.0,0.0024]
[1777698756285,38.76,78093.28,29.1,0.99996,0.0,0.0024]
[1777698756372,38.76,78093.21,29.1,0.99996,0.0,0.0024]
[1777698762162,38.76,78093.06,29.1,0.99996,0.0,0.0024]
[1777698766191,38.76,78095.34,29.1,0.99996,0.0,0.00237]
[1777698771226,38.76,78095.03,29.1,0.99996,0.0,0.00237]
[1777698774246,38.76,78096.97,29.1,0.99996,0.0,0.00234]
[1777698775254,38.76,78098.13,29.1,0.99996,0.0,0.00232]
[1777698776094,38.76,78098.13,29.1,0.99996,0.0,0.00232]
[1777698776146,38.76,78098.13,29.1,0.99996,0.0,0.00232]
[1777698776779,38.76,78098.13,29.1,0.99996,0.0,0.00232]
[1777698776880,38.76,78088.97,29.1,0.99996,0.0,0.00248]
[1777698777313,38.76,78088.97,29.1,0.99996,0.0,0.00248]
[1777698777360,38.76,78071.92,29.1,0.99995,0.0,0.0028]
[1777698778276,38.76,78071.05,29.1,0.99995,0.0,0.00282]
[1777698780142,38.76,78071.26,29.1,0.99995,0.0,0.00282]
[1777698780290,38.76,78072.02,29.1,0.99995,0.0,0.0028]
[1777698781968,38.76,78071.06,29.1,0.99995,0.0,0.00282]
[1777698782304,38.76,78061.86,29.1,0.99995,0.0,0.00301]
[1777698783839,38.76,78063.3,29.1,0.99995,0.0,0.00298]
[1777698785325,38.76,78063.92,29.1,0.99995,0.0,0.00297]
[1777698789355,38.76,78064.62,29.1,0.99995,0.0,0.00295]
[1777698790363,38.76,78064.27,29.1,0.99995,0.0,0.00296]
[1777698791377,38.76,78062.84,29.1,0.99995,0.0,0.00299]
[1777698792378,38.76,78062.41,29.1,0.99995,0.0,0.003]
[1777698797414,38.76,78062.91,29.1,0.99995,0.0,0.00299]
[1777698798421,38.76,78062.1,29.1,0.99995,0.0,0.00301]
[1777698799427,38.76,78061.47,29.1,0.99995,0.0,0.00302]
[1777698802449,38.76,78060.41,29.1,0.99995,0.0,0.00304]
[1777698804463,38.76,78061.08,29.1,0.99995,0.0,0.00303]
[1777698805469,38.76,78059.91,29.1,0.99995,0.0,0.00306]
[1777698810505,38.76,78059.73,29.1,0.99995,0.0,0.00306]
[1777698811512,38.76,78059.7,29.1,0.99995,0.0,0.00292]
[1777698813526,38.76,78060.58,29.1,0.99995,0.0,0.0029]
[1777698815540,38.76,78059.87,29.1,0.99995,0.0,0.00291]
[1777698818561,38.76,78061.18,29.1,0.99995,0.0,0.00289]
[1777698819568,38.76,78061.89,29.1,0.99995,0.0,0.00287]
[1777698820576,38.76,78060.86,29.1,0.99995,0.0,0.00289]
[1777698821582,38.76,78061.37,29.1,0.99995,0.0,0.00288]
[1777698823596,38.76,78060.79,29.1,0.99995,0.0,0.00289]
[1777698824603,38.76,78059.88,29.1,0.99995,0.0,0.00291]
[1777698825609,38.76,78062.5,29.1,0.99995,0.0,0.00286]
[1777698827624,38.76,78063.35,29.1,0.99995,0.0,0.00284]
[1777698828631,38.76,78062.76,29.1,0.99995,0.0,0.00285]
[1777698830645,38.76,78063.68,29.1,0.99995,0.0,0.00283]
[1777698831652,38.76,78064.77,29.1,0.99995,0.0,0.00281]
[1777698832659,38.76,78066.38,29.1,0.99995,0.0,0.00278]
[1777698833666,38.76,78068.22,29.1,0.99995,0.0,0.00274]
[1777698834673,38.76,78069.62,29.1,0.99995,0.0,0.00271]
[1777698836580,38.76,78069.86,29.1,0.99995,0.0,0.00271]
[1777698836687,38.76,78070.22,29.1,0.99995,0.0,0.0027]
[1777698838701,38.76,78071.81,29.1,0.99995,0.0,0.00267]
[1777698839708,38.76,78072.8,29.1,0.99995,0.0,0.00265]
[1777698840714,38.76,78072.25,29.1,0.99995,0.0,0.00266]
[1777698844743,38.76,78073.28,29.1,0.99995,0.0,0.00264]
[1777698847764,38.76,78073.65,29.1,0.99995,0.0,0.00264]
[1777698848771,38.76,78073.15,29.1,0.99995,0.0,0.00265]
[1777698852799,38.76,78074.01,29.1,0.99995,0.0,0.00263]
[1777698853806,38.76,78074.5,29.1,0.99995,0.0,0.00262]
[1777698854814,38.76,78075.05,29.1,0.99995,0.0,0.00261]
[1777698855821,38.76,78074.2,29.1,0.99995,0.0,0.00263]
[1777698860856,38.76,78073.95,29.1,0.99995,0.0,0.00263]
[1777698865891,38.76,78074.21,29.1,0.99995,0.0,0.00263]
[1777698869919,38.76,78073.69,29.1,0.99995,0.0,0.00264]
[1777698872940,38.76,78074.35,29.1,0.99996,0.0,0.0025]
[1777698873947,38.76,78075.31,29.1,0.99996,0.0,0.00248]
[1777698874954,38.76,78077.54,29.1,0.99996,0.0,0.00244]
[1777698875961,38.76,78078.05,29.1,0.99996,0.0,0.00243]
[1777698876968,38.76,78078.64,29.1,0.99996,0.0,0.00242]
[1777698879989,38.76,78079.41,29.1,0.99996,0.0,0.00241]
[1777698880996,38.76,78079.87,29.1,0.99996,0.0,0.0024]
[1777698886031,38.76,78080.7,29.1,0.99996,0.0,0.00238]
[1777698887037,38.76,78081.19,29.1,0.99996,0.0,0.00238]
[1777698888045,38.76,78082.24,29.1,0.99996,0.0,0.00236]
[1777698891066,38.76,78082.65,29.1,0.99996,0.0,0.00235]
[1777698893080,38.76,78083.23,29.1,0.99996,0.0,0.00234]
[1777698894087,38.76,78083.55,29.1,0.99996,0.0,0.00233]
[1777698897107,38.76,78083.93,29.1,0.99996,0.0,0.00233]
[1777698900319,38.76,78083.99,29.1,0.99996,0.0,0.00233]
[1777698901136,38.76,78084.8,29.1,0.99996,0.0,0.00231]
[1777698901346,38.76,78084.8,29.1,0.99996,0.0,0.00231]
[1777698902143,38.76,78088.7,29.1,0.99996,0.0,0.00225]
[1777698903149,38.76,78089.98,29.1,0.99996,0.0,0.00223]
[1777698907180,38.76,78091.11,29.1,0.99996,0.0,0.00221]
[1777698908186,38.76,78091.59,29.1,0.99996,0.0,0.0022]
[1777698911207,38.76,78090.32,29.1,0.99996,0.0,0.00222]
[1777698912214,38.76,78089.68,29.1,0.99996,0.0,0.00223]
[1777698917248,38.76,78089.93,29.1,0.99996,0.0,0.00223]
[1777698920705,38.76,78089.62,29.1,0.99996,0.0,0.00223]
[1777698923290,38.76,78089.95,29.1,0.99996,0.0,0.00223]
[1777698924298,38.76,78087.57,29.1,0.99996,0.0,0.00227]
[1777698925305,38.76,78086.72,29.1,0.99996,0.0,0.00228]
[1777698930340,38.76,78086.52,29.1,0.99996,0.0,0.00228]
[1777698932355,38.76,78089.89,29.1,0.99996,0.0,0.00212]
[1777698933361,38.76,78091.52,29.1,0.99996,0.0,0.00209]
[1777698935375,38.76,78090.56,29.1,0.99996,0.0,0.00211]
[1777698936382,38.76,78090.22,29.1,0.99996,0.0,0.00211]
[1777698938395,38.76,78088.98,29.1,0.99996,0.0,0.00213]
[1777698940410,38.76,78088.65,29.1,0.99996,0.0,0.00214]
[1777698941417,38.76,78086.42,29.1,0.99996,0.0,0.00217]
[1777698946452,38.76,78086.3,29.1,0.99996,0.0,0.00218]
[1777698951490,38.76,78086.59,29.1,0.99996,0.0,0.00217]
[1777698952497,38.76,78086.06,29.1,0.99996,0.0,0.00218]
[1777698954511,38.76,78085.74,29.1,0.99996,0.0,0.00218]
[1777698958538,38.76,78086.24,29.1,0.99996,0.0,0.00218]
[1777698961560,38.76,78081.18,29.1,0.99996,0.0,0.00226]
[1777698962567,38.76,78078.06,29.1,0.99996,0.0,0.00231]
[1777698963574,38.76,78077.39,29.1,0.99996,0.0,0.00232]
[1777698967602,38.76,78076.2,29.1,0.99996,0.0,0.00234]
[1777698968608,38.76,78075.51,29.1,0.99996,0.0,0.00236]
[1777698969615,38.76,78074.59,29.1,0.99996,0.0,0.00237]
[1777698971268,38.76,78074.7,29.1,0.99996,0.0,0.00237]
[1777698971630,38.76,78075.05,29.1,0.99996,0.0,0.00236]
[1777698972637,38.76,78076.5,29.1,0.99996,0.0,0.00234]
[1777698973644,38.76,78078.74,29.1,0.99996,0.0,0.0023]
[1777698974651,38.76,78077.32,29.1,0.99996,0.0,0.00232]
[1777698975658,38.76,78076.74,29.1,0.99996,0.0,0.00233]
[1777698976665,38.76,78076.33,29.1,0.99996,0.0,0.00234]
[1777698981701,38.76,78076.39,29.1,0.99996,0.0,0.00234]
[1777698991770,38.76,78076.47,29.1,0.99996,0.0,0.00222]
[1777698992777,38.76,78077.22,29.1,0.99996,0.0,0.00221]
[1777698993784,38.76,78083.66,29.1,0.99996,0.0,0.00211]
[1777698994791,38.76,78085.11,29.1,0.99996,0.0,0.00209]
[1777698999826,38.76,78085.13,29.1,0.99996,0.0,0.00208]
[1777699002847,38.76,78086.52,29.1,0.99996,0.0,0.00206]
[1777699005868,38.76,78086.1,29.1,0.99996,0.0,0.00207]
[1777699006875,38.76,78086.52,29.1,0.99996,0.0,0.00206]
[1777699010903,38.76,78087.14,29.1,0.99996,0.0,0.00205]
[1777699012916,38.76,78087.66,29.1,0.99996,0.0,0.00205]
[1777699020973,38.76,78086.21,29.1,0.99996,0.0,0.00207]
[1777699021980,38.76,78084.94,29.1,0.99996,0.0,0.00209]
[1777699022987,38.76,78084.24,29.1,0.99996,0.0,0.0021]
[1777699028023,38.76,78084.81,29.1,0.99996,0.0,0.00209]
[1777699034065,38.76,78084.98,29.1,0.99996,0.0,0.00209]
[1777699039099,38.76,78085.05,29.1,0.99996,0.0,0.00209]
[1777699040107,38.76,78085.68,29.1,0.99996,0.0,0.00208]
[1777699043128,38.76,78086.0,29.1,0.99996,0.0,0.00207]
[1777699047155,38.76,78087.75,29.1,0.99996,0.0,0.00204]
[1777699051184,38.76,78089.32,29.1,0.99997,0.0,0.00192]
[1777699052191,38.76,78090.08,29.1,0.99997,0.0,0.00191]
[1777699054205,38.76,78090.53,29.1,0.99997,0.0,0.0019]
[1777699059240,38.76,78090.7,29.1,0.99997,0.0,0.0019]
[1777699061254,38.76,78091.68,29.1,0.99997,0.0,0.00189]
[1777699066289,38.76,78091.68,29.1,0.99997,0.0,0.00189]
[1777699071323,38.76,78091.73,29.1,0.99997,0.0,0.00188]
[1777699073338,38.76,78094.42,29.1,0.99997,0.0,0.00185]
[1777699074345,38.76,78096.72,29.1,0.99997,0.0,0.00182]
[1777699080387,38.76,78097.33,29.1,0.99997,0.0,0.00181]
[1777699081394,38.76,78099.81,29.1,0.99997,0.0,0.00177]
[1777699082401,38.76,78101.99,29.1,0.99997,0.0,0.00174]
[1777699089449,38.76,78102.61,29.1,0.99997,0.0,0.00174]
[1777699094489,38.76,78105.68,29.1,0.99997,0.0,0.0017]
[1777699095492,38.76,78104.79,29.1,0.99997,0.0,0.00171]
[1777699096499,38.76,78104.37,29.1,0.99997,0.0,0.00171]
[1777699097506,38.76,78103.92,29.1,0.99997,0.0,0.00172]
[1777699101537,38.76,78104.21,29.1,0.99997,0.0,0.00172]
[1777699106572,38.76,78103.94,29.1,0.99997,0.0,0.00172]
[1777699111606,38.76,78103.67,29.1,0.99997,0.0,0.00163]
[1777699116642,38.76,78104.49,29.1,0.99997,0.0,0.00162]
[1777699117649,38.76,78106.3,29.1,0.99997,0.0,0.0016]
[1777699118656,38.76,78106.69,29.1,0.99997,0.0,0.0016]
[1777699120670,38.76,78107.15,29.1,0.99997,0.0,0.00159]
[1777699122684,38.76,78106.68,29.1,0.99997,0.0,0.0016]
[1777699123432,38.76,78106.68,29.1,0.99997,0.0,0.0016]
[1777699123691,38.76,78107.76,29.1,0.99997,0.0,0.00158]
[1777699124698,38.76,78108.1,29.1,0.99997,0.0,0.00158]
[1777699125705,38.76,78111.04,29.1,0.99997,0.0,0.00154]
[1777699126712,38.76,78112.0,29.1,0.99997,0.0,0.00153]
[1777699127718,38.76,78112.84,29.1,0.99997,0.0,0.00152]
[1777699129733,38.76,78112.18,29.1,0.99997,0.0,0.00153]
[1777699130740,38.76,78113.37,29.1,0.99997,0.0,0.00152]
[1777699131747,38.76,78114.46,29.1,0.99997,0.0,0.0015]
[1777699134768,38.76,78113.76,29.1,0.99997,0.0,0.00151]
[1777699135775,38.76,78113.07,29.1,0.99997,0.0,0.00152]
[1777699138795,38.76,78112.72,29.1,0.99997,0.0,0.00152]
[1777699139803,38.76,78113.13,29.1,0.99997,0.0,0.00152]
[1777699140810,38.76,78114.42,29.1,0.99997,0.0,0.00151]
[1777699141818,38.76,78115.63,29.1,0.99997,0.0,0.00149]
[1777699147860,38.76,78115.43,29.1,0.99997,0.0,0.00149]
[1777699151888,38.76,78116.72,29.1,0.99997,0.0,0.00148]
[1777699156923,38.76,78116.73,29.1,0.99997,0.0,0.00148]
[1777699158937,38.76,78115.78,29.1,0.99997,0.0,0.00149]
[1777699159943,38.76,78115.39,29.1,0.99997,0.0,0.00149]
[1777699160951,38.76,78114.84,29.1,0.99997,0.0,0.0015]
[1777699161958,38.76,78115.56,29.1,0.99997,0.0,0.00149]
[1777699162964,38.76,78114.88,29.1,0.99997,0.0,0.0015]
[1777699163971,38.76,78115.33,29.1,0.99997,0.0,0.00149]
[1777699169007,38.76,78115.11,29.1,0.99997,0.0,0.0015]
[1777699170014,38.76,78114.02,29.1,0.99997,0.0,0.00151]
[1777699171021,38.76,78111.71,29.1,0.99998,0.0,0.00146]
[1777699174042,38.76,78111.4,29.1,0.99997,0.0,0.00146]
[1777699179077,38.76,78111.22,29.1,0.99997,0.0,0.00146]
[1777699181091,38.76,78110.08,29.1,0.99997,0.0,0.00147]
[1777699182098,38.76,78108.23,29.1,0.99997,0.0,0.0015]
[1777699183105,38.76,78107.84,29.1,0.99997,0.0,0.0015]
[1777699186125,38.76,78107.49,29.1,0.99997,0.0,0.0015]
[1777699188140,38.76,78107.11,29.1,0.99997,0.0,0.00151]
[1777699190154,38.76,78106.76,29.1,0.99997,0.0,0.00151]
[1777699192168,38.76,78105.96,29.1,0.99997,0.0,0.00152]
[1777699193175,38.76,78105.57,29.1,0.99997,0.0,0.00153]
[1777699195206,38.76,78105.73,29.1,0.99997,0.0,0.00152]
[1777699195511,38.76,78105.73,29.1,0.99997,0.0,0.00152]
[1777699195817,38.76,78105.73,29.1,0.99997,0.0,0.00152]
[1777699196196,38.76,78068.65,29.1,0.99996,0.0,0.00202]
[1777699196566,38.76,78068.65,29.1,0.99996,0.0,0.00202]
[1777699197203,38.76,78046.95,29.1,0.99996,0.0,0.00237]
[1777699198209,38.76,78046.05,29.1,0.99996,0.0,0.00239]
[1777699199515,38.76,78045.76,29.1,0.99996,0.0,0.0024]
[1777699201231,38.76,78053.05,29.1,0.99996,0.0,0.00227]
[1777699202238,38.76,78054.6,29.1,0.99996,0.0,0.00224]
[1777699203245,38.76,78054.24,29.1,0.99996,0.0,0.00225]
[1777699204252,38.76,78050.92,29.1,0.99996,0.0,0.0023]
[1777699205259,38.76,78048.66,29.1,0.99996,0.0,0.00234]
[1777699207273,38.76,78048.16,29.1,0.99996,0.0,0.00235]
[1777699208280,38.76,78050.53,29.1,0.99996,0.0,0.00231]
[1777699210294,38.76,78051.16,29.1,0.99996,0.0,0.0023]
[1777699212308,38.76,78050.59,29.1,0.99996,0.0,0.00231]
[1777699213315,38.76,78049.5,29.1,0.99996,0.0,0.00233]
[1777699218350,38.76,78049.6,29.1,0.99996,0.0,0.00233]
[1777699223385,38.76,78049.5,29.1,0.99996,0.0,0.00233]
[1777699228419,38.76,78049.04,29.1,0.99996,0.0,0.00234]
[1777699230434,38.76,78050.03,29.1,0.99996,0.0,0.00232]
[1777699231441,38.76,78050.46,29.1,0.99996,0.0,0.0022]
[1777699232447,38.76,78050.98,29.1,0.99996,0.0,0.00219]
[1777699237484,38.76,78050.92,29.1,0.99996,0.0,0.00219]
[1777699241512,38.76,78049.75,29.1,0.99996,0.0,0.00221]
[1777699246547,38.76,78048.86,29.1,0.99996,0.0,0.00222]
[1777699247554,38.76,78048.37,29.1,0.99996,0.0,0.00223]
[1777699250575,38.76,78048.75,29.1,0.99996,0.0,0.00222]
[1777699255611,38.76,78048.47,29.1,0.99996,0.0,0.00223]
[1777699260646,38.76,78048.31,29.1,0.99996,0.0,0.00223]
[1777699264584,38.76,78048.42,29.1,0.99996,0.0,0.00223]
[1777699268015,38.76,78048.57,29.1,0.99996,0.0,0.00223]
[1777699268927,38.76,78036.87,29.1,0.99996,0.0,0.00243]
[1777699269710,38.76,78033.13,29.1,0.99996,0.0,0.0025]
[1777699272010,38.76,78033.36,29.1,0.99996,0.0,0.0025]
[1777699272097,38.76,78033.27,29.1,0.99996,0.0,0.0025]
[1777699273739,38.76,78033.98,29.1,0.99996,0.0,0.00248]
[1777699274746,38.76,78035.5,29.1,0.99996,0.0,0.00246]
[1777699275753,38.76,78036.34,29.1,0.99996,0.0,0.00244]
[1777699280788,38.76,78036.52,29.1,0.99996,0.0,0.00244]
[1777699285823,38.76,78036.17,29.1,0.99996,0.0,0.00244]
[1777699286830,38.76,78037.47,29.1,0.99996,0.0,0.00242]
[1777699288844,38.76,78038.08,29.1,0.99996,0.0,0.00241]
[1777699291865,38.76,78042.26,29.1,0.99996,0.0,0.00222]
[1777699292871,38.76,78044.31,29.1,0.99996,0.0,0.00218]
[1777699298914,38.76,78044.48,29.1,0.99996,0.0,0.00218]
[1777699300928,38.76,78044.96,29.1,0.99996,0.0,0.00217]
[1777699301935,38.76,78045.81,29.1,0.99996,0.0,0.00216]
[1777699307977,38.76,78045.66,29.1,0.99996,0.0,0.00216]
[1777699312007,38.76,78044.94,29.1,0.99996,0.0,0.00217]
[1777699313011,38.76,78044.32,29.1,0.99996,0.0,0.00218]
[1777699318048,38.76,78044.35,29.1,0.99996,0.0,0.00218]
[1777699321069,38.76,78043.72,29.1,0.99996,0.0,0.00219]
[1777699322076,38.76,78044.64,29.1,0.99996,0.0,0.00218]
[1777699325097,38.76,78045.03,29.1,0.99996,0.0,0.00217]
[1777699326089,38.76,78045.03,29.1,0.99996,0.0,0.00217]
[1777699326104,38.76,78045.91,29.1,0.99996,0.0,0.00216]
[1777699327110,38.76,78046.44,29.1,0.99996,0.0,0.00215]
[1777699332146,38.76,78046.09,29.1,0.99996,0.0,0.00215]
[1777699339197,38.76,78046.3,29.1,0.99996,0.0,0.00215]
[1777699344230,38.76,78051.53,29.1,0.99996,0.0,0.00207]
[1777699345238,38.76,78053.71,29.1,0.99996,0.0,0.00203]
[1777699346244,38.76,78054.94,29.1,0.99996,0.0,0.00201]
[1777699347252,38.76,78055.66,29.1,0.99996,0.0,0.002]
[1777699348259,38.76,78056.51,29.1,0.99997,0.0,0.00199]
[1777699349266,38.76,78056.85,29.1,0.99997,0.0,0.00199]
[1777699350273,38.76,78056.44,29.1,0.99996,0.0,0.00199]
[1777699351280,38.76,78059.63,29.1,0.99997,0.0,0.00184]
[1777699352287,38.76,78062.12,29.1,0.99997,0.0,0.00181]
[1777699353293,38.76,78060.94,29.1,0.99997,0.0,0.00182]
[1777699356315,38.76,78060.55,29.1,0.99997,0.0,0.00183]
[1777699361350,38.76,78060.12,29.1,0.99997,0.0,0.00184]
[1777699363364,38.76,78059.65,29.1,0.99997,0.0,0.00184]
[1777699364371,38.76,78059.17,29.1,0.99997,0.0,0.00185]
[1777699365378,38.76,78058.31,29.1,0.99997,0.0,0.00186]
[1777699367392,38.76,78059.6,29.1,0.99997,0.0,0.00184]
[1777699371420,38.76,78059.27,29.1,0.99997,0.0,0.00185]
[1777699377462,38.76,78059.37,29.1,0.99997,0.0,0.00185]
[1777699382497,38.76,78059.53,29.1,0.99997,0.0,0.00184]
[1777699387532,38.76,78059.31,29.1,0.99997,0.0,0.00185]
[1777699388539,38.76,78059.8,29.1,0.99997,0.0,0.00184]
[1777699392567,38.76,78060.91,29.1,0.99997,0.0,0.00182]
[1777699393574,38.76,78059.67,29.1,0.99997,0.0,0.00184]
[1777699394580,38.76,78060.03,29.1,0.99997,0.0,0.00184]
[1777699397601,38.76,78062.15,29.1,0.99997,0.0,0.00181]
[1777699398609,38.76,78062.45,29.1,0.99997,0.0,0.0018]
[1777699399616,38.76,78062.82,29.1,0.99997,0.0,0.0018]
[1777699402637,38.76,78063.16,29.1,0.99997,0.0,0.00179]
[1777699407672,38.76,78063.06,29.1,0.99997,0.0,0.00179]
[1777699408680,38.76,78063.76,29.1,0.99997,0.0,0.00179]
[1777699409686,38.76,78063.37,29.1,0.99997,0.0,0.00179]
[1777699411700,38.76,78063.29,29.1,0.99997,0.0,0.0017]
[1777699416734,38.76,78062.95,29.1,0.99997,0.0,0.0017]
[1777699418749,38.76,78063.37,29.1,0.99997,0.0,0.0017]
[1777699423784,38.76,78063.39,29.1,0.99997,0.0,0.0017]
[1777699428819,38.76,78063.43,29.1,0.99997,0.0,0.0017]
[1777699433855,38.76,78063.73,29.1,0.99997,0.0,0.00169]
[1777699440904,38.76,78062.38,29.1,0.99997,0.0,0.00171]
[1777699441911,38.76,78060.2,29.1,0.99997,0.0,0.00174]
[1777699442918,38.76,78060.86,29.1,0.99997,0.0,0.00173]
[1777699443925,38.76,78061.52,29.1,0.99997,0.0,0.00172]
[1777699445939,38.76,78061.95,29.1,0.99997,0.0,0.00171]
[1777699453995,38.76,78062.57,29.1,0.99997,0.0,0.00171]
[1777699455007,38.76,78063.5,29.1,0.99997,0.0,0.00169]
[1777699458023,38.76,78063.11,29.1,0.99997,0.0,0.0017]
[1777699459030,38.76,78063.52,29.1,0.99997,0.0,0.00169]
[1777699463058,38.76,78062.33,29.1,0.99997,0.0,0.00171]
[1777699464064,38.76,78061.9,29.1,0.99997,0.0,0.00172]
[1777699468093,38.76,78061.59,29.1,0.99997,0.0,0.00172]
[1777699469100,38.76,78062.0,29.1,0.99997,0.0,0.00171]
[1777699470107,38.76,78061.52,29.1,0.99997,0.0,0.00172]
[1777699471114,38.76,78061.0,29.1,0.99997,0.0,0.00163]
[1777699472121,38.76,78060.34,29.1,0.99997,0.0,0.00164]
[1777699473128,38.76,78060.67,29.1,0.99997,0.0,0.00164]
[1777699474135,38.76,78058.55,29.1,0.99997,0.0,0.00167]
[1777699476149,38.76,78058.22,29.1,0.99997,0.0,0.00167]
[1777699478163,38.76,78058.52,29.1,0.99997,0.0,0.00167]
[1777699483197,38.76,78059.82,29.1,0.99997,0.0,0.00165]
[1777699488233,38.76,78059.68,29.1,0.99997,0.0,0.00165]
[1777699489240,38.76,78059.31,29.1,0.99997,0.0,0.00166]
[1777699492261,38.76,78060.84,29.1,0.99997,0.0,0.00164]
[1777699494274,38.76,78063.12,29.1,0.99997,0.0,0.00161]
[1777699495282,38.76,78064.26,29.1,0.99997,0.0,0.00159]
[1777699497295,38.76,78064.82,29.1,0.99997,0.0,0.00159]
[1777699498302,38.76,78065.43,29.1,0.99997,0.0,0.00158]
[1777699501324,38.76,78063.9,29.1,0.99997,0.0,0.0016]
[1777699502331,38.76,78062.87,29.1,0.99997,0.0,0.00161]
[1777699507366,38.76,78062.86,29.1,0.99997,0.0,0.00161]
[1777699513407,38.76,78063.09,29.1,0.99997,0.0,0.00161]
[1777699517436,38.76,78060.76,29.1,0.99997,0.0,0.00164]
[1777699518445,38.76,78059.94,29.1,0.99997,0.0,0.00165]
[1777699520459,38.76,78059.46,29.1,0.99997,0.0,0.00165]
[1777699524487,38.76,78060.08,29.1,0.99997,0.0,0.00165]
[1777699529521,38.76,78059.81,29.1,0.99997,0.0,0.00165]
[1777699531536,38.76,78059.62,29.1,0.99997,0.0,0.00156]
[1777699536571,38.76,78059.37,29.1,0.99997,0.0,0.00157]
[1777699539591,38.76,78059.04,29.1,0.99997,0.0,0.00157]
[1777699540599,38.76,78058.46,29.1,0.99997,0.0,0.00158]
[1777699545634,38.76,78058.52,29.1,0.99997,0.0,0.00158]
[1777699550669,38.76,78058.35,29.1,0.99997,0.0,0.00158]
[1777699551676,38.76,78058.67,29.1,0.99997,0.0,0.00157]
[1777699552683,38.76,78059.02,29.1,0.99997,0.0,0.00157]
[1777699553690,38.76,78058.11,29.1,0.99997,0.0,0.00158]
[1777699554697,38.76,78058.82,29.1,0.99997,0.0,0.00157]
[1777699555704,38.76,78059.61,29.1,0.99997,0.0,0.00156]
[1777699556711,38.76,78060.22,29.1,0.99997,0.0,0.00156]
[1777699557718,38.76,78059.86,29.1,0.99997,0.0,0.00156]
[1777699562753,38.76,78059.73,29.1,0.99997,0.0,0.00156]
[1777699567789,38.76,78059.67,29.1,0.99997,0.0,0.00156]
[1777699571817,38.76,78059.97,29.1,0.99997,0.0,0.00156]
[1777699579873,38.76,78060.05,29.1,0.99997,0.0,0.00156]
[1777699583901,38.76,78060.34,29.1,0.99997,0.0,0.00155]
[1777699584907,38.76,78064.21,29.1,0.99997,0.0,0.00151]
[1777699588936,38.76,78063.83,29.1,0.99997,0.0,0.00151]
[1777699590951,38.76,78064.14,29.1,0.99997,0.0,0.00151]
[1777699591958,38.76,78064.07,29.1,0.99997,0.0,0.00143]
[1777699596994,38.76,78064.36,29.1,0.99998,0.0,0.00142]
[1777699602029,38.76,78063.64,29.1,0.99997,0.0,0.00143]
[1777699606058,38.76,78064.59,29.1,0.99998,0.0,0.00142]
[1777699607066,38.76,78065.07,29.1,0.99998,0.0,0.00142]
[1777699609080,38.76,78062.56,29.1,0.99997,0.0,0.00144]
[1777699610087,38.76,78061.73,29.1,0.99997,0.0,0.00145]
[1777699615122,38.76,78061.68,29.1,0.99997,0.0,0.00145]
[1777699618143,38.76,78062.09,29.1,0.99997,0.0,0.00145]
[1777699624185,38.76,78061.92,29.1,0.99997,0.0,0.00145]
[1777699629220,38.76,78061.84,29.1,0.99997,0.0,0.00145]
[1777699635262,38.76,78061.75,29.1,0.99997,0.0,0.00145]
[1777699641304,38.76,78062.13,29.1,0.99997,0.0,0.00145]
[1777699643317,38.76,78061.68,29.1,0.99997,0.0,0.00145]
[1777699645332,38.76,78062.26,29.1,0.99997,0.0,0.00145]
[1777699648353,38.76,78061.83,29.1,0.99997,0.0,0.00145]
[1777699651373,38.76,78061.97,29.1,0.99998,0.0,0.00137]
[1777699656409,38.76,78062.4,29.1,0.99998,0.0,0.00136]
[1777699657416,38.76,78062.12,29.1,0.99998,0.0,0.00137]
[1777699659430,38.76,78061.7,29.1,0.99998,0.0,0.00137]
[1777699660437,38.76,78061.98,29.1,0.99998,0.0,0.00137]
[1777699666479,38.76,78061.91,29.1,0.99998,0.0,0.00137]
[1777699670507,38.76,78061.22,29.1,0.99998,0.0,0.00138]
[1777699671514,38.76,78061.52,29.1,0.99998,0.0,0.00137]
[1777699676549,38.76,78061.1,29.1,0.99998,0.0,0.00138]
[1777699677555,38.76,78061.42,29.1,0.99998,0.0,0.00138]
[1777699682590,38.76,78059.99,29.1,0.99998,0.0,0.00139]
[1777699683597,38.76,78058.57,29.1,0.99998,0.0,0.00141]
[1777699686618,38.76,78057.98,29.1,0.99998,0.0,0.00141]
[1777699691654,38.76,78057.34,29.1,0.99997,0.0,0.00142]
[1777699692661,38.76,78055.99,29.1,0.99997,0.0,0.00144]
[1777699693668,38.76,78054.97,29.1,0.99997,0.0,0.00145]
[1777699696689,38.76,78054.43,29.1,0.99997,0.0,0.00145]
[1777699698703,38.76,78055.01,29.1,0.99997,0.0,0.00145]
[1777699699710,38.76,78054.71,29.1,0.99997,0.0,0.00145]
[1777699700717,38.76,78055.19,29.1,0.99997,0.0,0.00144]
[1777699701724,38.76,78056.55,29.1,0.99997,0.0,0.00143]
[1777699702731,38.76,78058.27,29.1,0.99998,0.0,0.00141]
[1777699706759,38.76,78057.64,29.1,0.99998,0.0,0.00142]
[1777699710787,38.76,78057.94,29.1,0.99998,0.0,0.00141]
[1777699713808,38.76,78057.91,29.1,0.99998,0.0,0.00133]
[1777699720856,38.76,78057.98,29.1,0.99998,0.0,0.00133]
[1777699725892,38.76,78058.05,29.1,0.99998,0.0,0.00133]
[1777699727906,38.76,78057.05,29.1,0.99998,0.0,0.00134]
[1777699732941,38.76,78057.05,29.1,0.99998,0.0,0.00134]
[1777699739990,38.76,78056.95,29.1,0.99998,0.0,0.00134]
[1777699742004,38.76,78056.55,29.1,0.99998,0.0,0.00135]
[1777699743010,38.76,78056.85,29.1,0.99998,0.0,0.00135]
[1777699748046,38.76,78056.61,29.1,0.99998,0.0,0.00135]
[1777699750060,38.76,78060.7,29.1,0.99998,0.0,0.00131]
[1777699751066,38.76,78062.54,29.1,0.99998,0.0,0.00129]
[1777699752401,38.76,78062.54,29.1,0.99998,0.0,0.00129]
[1777699752445,38.76,78064.22,29.1,0.99998,0.0,0.00127]
[1777699753951,38.76,78075.66,29.1,0.99998,0.0,0.00116]
[1777699754088,38.76,78079.17,29.1,0.99998,0.0,0.00113]
[1777699755096,38.76,78081.44,29.1,0.99998,0.0,0.00111]
[1777699756076,38.76,78081.44,29.1,0.99998,0.0,0.00111]
[1777699756324,38.76,78081.44,29.1,0.99998,0.0,0.00111]
[1777699756426,38.76,78083.13,29.1,0.99998,0.0,0.00109]
[1777699757110,38.76,78084.16,29.1,0.99998,0.0,0.00108]
[1777699758116,38.76,78084.56,29.1,0.99998,0.0,0.00108]
[1777699760131,38.76,78084.95,29.1,0.99998,0.0,0.00108]
[1777699764162,38.76,78087.4,29.1,0.99998,0.0,0.00105]
[1777699765166,38.76,78089.05,29.1,0.99998,0.0,0.00104]
[1777699768187,38.76,78089.71,29.1,0.99998,0.0,0.00104]
[1777699769194,38.76,78090.38,29.1,0.99998,0.0,0.00103]
[1777699771208,38.76,78090.36,29.1,0.99998,0.0,0.00097]
[1777699773222,38.76,78091.76,29.1,0.99998,0.0,0.00096]
[1777699774231,38.76,78092.51,29.1,0.99998,0.0,0.00095]
[1777699775238,38.76,78092.21,29.1,0.99998,0.0,0.00096]
[1777699776245,38.76,78092.72,29.1,0.99998,0.0,0.00095]
[1777699777252,38.76,78093.01,29.1,0.99998,0.0,0.00095]
[1777699779266,38.76,78093.92,29.1,0.99998,0.0,0.00094]
[1777699780273,38.76,78094.35,29.1,0.99998,0.0,0.00094]
[1777699781280,38.76,78096.52,29.1,0.99998,0.0,0.00092]
[1777699784301,38.76,78096.95,29.1,0.99998,0.0,0.00092]
[1777699788329,38.76,78097.47,29.1,0.99998,0.0,0.00092]
[1777699790343,38.76,78098.3,29.1,0.99998,0.0,0.00091]
[1777699792357,38.76,78097.94,29.1,0.99998,0.0,0.00091]
[1777699794371,38.76,78096.96,29.1,0.99998,0.0,0.00092]
[1777699795378,38.76,78096.58,29.1,0.99998,0.0,0.00092]
[1777699796384,38.76,78096.98,29.1,0.99998,0.0,0.00092]
[1777699801419,38.76,78097.21,29.1,0.99998,0.0,0.00092]
[1777699806455,38.76,78097.64,29.1,0.99998,0.0,0.00091]
[1777699811490,38.76,78097.7,29.1,0.99998,0.0,0.00091]
[1777699813506,38.76,78097.22,29.1,0.99998,0.0,0.00092]
[1777699818542,38.76,78097.21,29.1,0.99998,0.0,0.00092]
[1777699820556,38.76,78096.92,29.1,0.99998,0.0,0.00092]
[1777699825592,38.76,78096.92,29.1,0.99998,0.0,0.00092]
[1777699827605,38.76,78096.58,29.1,0.99998,0.0,0.00092]
[1777699829619,38.76,78097.1,29.1,0.99998,0.0,0.00092]
[1777699831633,38.76,78097.36,29.1,0.99999,0.0,0.00086]
[1777699836668,38.76,78097.65,29.1,0.99999,0.0,0.00086]
[1777699841705,38.76,78097.63,29.1,0.99999,0.0,0.00086]
[1777699842712,38.76,78097.93,29.1,0.99999,0.0,0.00086]
[1777699850771,38.76,78097.84,29.1,0.99999,0.0,0.00086]
[1777699853792,38.76,78099.06,29.1,0.99999,0.0,0.00085]
[1777699859834,38.76,78099.11,29.1,0.99999,0.0,0.00085]
[1777699864868,38.76,78099.98,29.1,0.99999,0.0,0.00084]
[1777699867562,38.76,78100.18,29.1,0.99999,0.0,0.00084]
[1777699867890,38.76,78102.37,29.1,0.99999,0.0,0.00083]
[1777699868897,38.76,78103.63,29.1,0.99999,0.0,0.00082]
[1777699871918,38.76,78104.71,29.1,0.99999,0.0,0.00081]
[1777699872925,38.76,78106.06,29.1,0.99999,0.0,0.0008]
[1777699877959,38.76,78105.94,29.1,0.99999,0.0,0.0008]
[1777699879974,38.76,78109.76,29.1,0.99999,0.0,0.00078]
[1777699880981,38.76,78113.44,29.1,0.99999,0.0,0.00076]
[1777699881988,38.76,78115.62,29.1,0.99999,0.0,0.00074]
[1777699884007,38.76,78118.42,29.1,0.99999,0.0,0.00072]
[1777699885009,38.76,78121.03,29.1,0.99999,0.0,0.00071]
[1777699886016,38.76,78124.57,29.1,0.99999,0.0,0.00069]
[1777699887440,38.76,78124.47,29.1,0.99999,0.0,0.00069]
[1777699888030,38.76,78125.24,29.1,0.99999,0.0,0.00069]
[1777699889037,38.76,78126.38,29.1,0.99999,0.0,0.00068]
[1777699890044,38.76,78131.16,29.1,0.99999,0.0,0.00065]
[1777699891051,38.76,78135.28,29.1,0.99999,0.0,0.00059]
[1777699893065,38.76,78135.81,29.1,0.99999,0.0,0.00059]
[1777699894072,38.76,78135.24,29.1,0.99999,0.0,0.00059]
[1777699896085,38.76,78135.82,29.1,0.99999,0.0,0.00059]
[1777699897093,38.76,78135.19,29.1,0.99999,0.0,0.00059]
[1777699898100,38.76,78133.69,29.1,0.99999,0.0,0.0006]
[1777699899107,38.76,78131.04,29.1,0.99999,0.0,0.00061]
[1777699900114,38.76,78130.26,29.1,0.99999,0.0,0.00062]
[1777699901121,38.76,78129.94,29.1,0.99999,0.0,0.00062]
[1777699906155,38.76,78131.5,29.1,0.99999,0.0,0.00061]
[1777699907162,38.76,78133.01,29.1,0.99999,0.0,0.0006]
[1777699908170,38.76,78133.96,29.1,0.99999,0.0,0.0006]
[1777699909177,38.76,78135.44,29.1,0.99999,0.0,0.00059]
[1777699910184,38.76,78137.43,29.1,0.99999,0.0,0.00058]
[1777699911190,38.76,78138.53,29.1,0.99999,0.0,0.00058]
[1777699912198,38.76,78138.81,29.1,0.99999,0.0,0.00057]
[1777699914212,38.76,78143.82,29.1,0.99999,0.0,0.00055]
[1777699915219,38.76,78146.01,29.1,0.99999,0.0,0.00054]
[1777699916226,38.76,78146.27,29.1,0.99999,0.0,0.00054]
[1777699918240,38.76,78145.49,29.1,0.99999,0.0,0.00054]
[1777699919247,38.76,78146.15,29.1,0.99999,0.0,0.00054]
[1777699921261,38.76,78146.61,29.1,0.99999,0.0,0.00054]
[1777699923275,38.76,78144.7,29.1,0.99999,0.0,0.00055]
[1777699924282,38.76,78143.79,29.1,0.99999,0.0,0.00055]
[1777699929316,38.76,78143.82,29.1,0.99999,0.0,0.00055]
[1777699932338,38.76,78144.12,29.1,0.99999,0.0,0.00055]
[1777699935359,38.76,78143.66,29.1,0.99999,0.0,0.00055]
[1777699938380,38.76,78144.05,29.1,0.99999,0.0,0.00055]
[1777699939386,38.76,78144.3,29.1,0.99999,0.0,0.00055]
[1777699941403,38.76,78146.98,29.1,0.99999,0.0,0.00054]
[1777699943417,38.76,78147.22,29.1,0.99999,0.0,0.00053]
[1777699944423,38.76,78147.63,29.1,0.99999,0.0,0.00053]
[1777699946438,38.76,78149.94,29.1,0.99999,0.0,0.00052]
[1777699947445,38.76,78150.31,29.1,0.99999,0.0,0.00052]
[1777699948452,38.76,78150.95,29.1,0.99999,0.0,0.00052]
[1777699949459,38.76,78151.79,29.1,0.99999,0.0,0.00051]
[1777699950466,38.76,78153.36,29.1,0.99999,0.0,0.00051]
[1777699951473,38.76,78153.43,29.1,0.99999,0.0,0.00047]
[1777699952479,38.76,78153.62,29.1,0.99999,0.0,0.00047]
[1777699953901,38.76,78153.62,29.1,0.99999,0.0,0.00047]
[1777699956061,38.76,78153.78,29.1,0.99999,0.0,0.00047]
[1777699956076,38.76,78153.78,29.1,0.99999,0.0,0.00047]
[1777699957150,38.76,78153.78,29.1,0.99999,0.0,0.00047]
[1777699957176,38.76,78154.91,29.1,0.99999,0.0,0.00047]
[1777699957947,38.76,78154.91,29.1,0.99999,0.0,0.00047]
[1777699958014,38.76,78157.39,29.1,0.99999,0.0,0.00046]
[1777699958522,38.76,78157.89,29.1,0.99999,0.0,0.00046]
[1777699960078,38.76,78157.89,29.1,0.99999,0.0,0.00046]
[1777699960180,38.76,78158.24,29.1,0.99999,0.0,0.00046]
[1777699960939,38.76,78161.55,29.1,0.99999,0.0,0.00044]
[1777699961543,38.76,78162.89,29.1,0.99999,0.0,0.00044]
[1777699962550,38.76,78163.61,29.1,0.99999,0.0,0.00044]
[1777699965571,38.76,78164.61,29.1,0.99999,0.0,0.00043]
[1777699969599,38.76,78166.61,29.1,0.99999,0.0,0.00042]
[1777699973626,38.76,78160.59,29.1,0.99999,0.0,0.00045]
[1777699974634,38.76,78158.21,29.1,0.99999,0.0,0.00046]
[1777699976648,38.76,78158.58,29.1,0.99999,0.0,0.00045]
[1777699977655,38.76,78158.18,29.1,0.99999,0.0,0.00046]
[1777699981683,38.76,78157.24,29.1,0.99999,0.0,0.00046]
[1777699982689,38.76,78156.6,29.1,0.99999,0.0,0.00046]
[1777699984704,38.76,78157.84,29.1,0.99999,0.0,0.00046]
[1777699985711,38.76,78158.56,29.1,0.99999,0.0,0.00045]
[1777699990746,38.76,78158.52,29.1,0.99999,0.0,0.00045]
[1777699991754,38.76,78158.15,29.1,0.99999,0.0,0.00046]
[1777699996790,38.76,78158.58,29.1,0.99999,0.0,0.00045]
[1777700003839,38.76,78158.35,29.1,0.99999,0.0,0.00046]
[1777700009880,38.76,78158.21,29.1,0.99999,0.0,0.00046]
[1777700010888,38.76,78158.59,29.1,0.99999,0.0,0.00045]
[1777700013909,38.76,78158.37,29.1,0.99999,0.0,0.00043]
[1777700018944,38.76,78159.2,29.1,0.99999,0.0,0.00042]
[1777700023979,38.76,78158.36,29.1,0.99999,0.0,0.00043]
[1777700024986,38.76,78158.96,29.1,0.99999,0.0,0.00042]
[1777700030021,38.76,78159.72,29.1,0.99999,0.0,0.00042]
[1777700031028,38.76,78160.15,29.1,0.99999,0.0,0.00042]
[1777700032035,38.76,78160.48,29.1,0.99999,0.0,0.00042]
[1777700033042,38.76,78163.01,29.1,0.99999,0.0,0.00041]
[1777700034049,38.76,78164.31,29.1,0.99999,0.0,0.0004]
[1777700035056,38.76,78164.9,29.1,0.99999,0.0,0.0004]
[1777700037070,38.76,78165.81,29.1,0.99999,0.0,0.0004]
[1777700040091,38.76,78166.66,29.1,0.99999,0.0,0.0004]
[1777700041097,38.76,78167.42,29.1,0.99999,0.0,0.00039]
[1777700042104,38.76,78167.02,29.1,0.99999,0.0,0.0004]
[1777700045126,38.76,78164.86,29.1,0.99999,0.0,0.0004]
[1777700046132,38.76,78163.17,29.1,0.99999,0.0,0.00041]
[1777700047139,38.76,78161.44,29.1,0.99999,0.0,0.00041]
[1777700048147,38.76,78162.87,29.1,0.99999,0.0,0.00041]
[1777700049154,38.76,78163.17,29.1,0.99999,0.0,0.00041]
[1777700050161,38.76,78162.19,29.1,0.99999,0.0,0.00041]
[1777700051168,38.76,78162.57,29.1,0.99999,0.0,0.00041]
[1777700054189,38.76,78161.06,29.1,0.99999,0.0,0.00042]
[1777700055196,38.76,78152.62,29.1,0.99999,0.0,0.00045]
[1777700056203,38.76,78148.05,29.1,0.99999,0.0,0.00047]
[1777700057210,38.76,78148.79,29.1,0.99999,0.0,0.00046]
[1777700058217,38.76,78147.94,29.1,0.99999,0.0,0.00047]
[1777700059224,38.76,78147.41,29.1,0.99999,0.0,0.00047]
[1777700062245,38.76,78148.71,29.1,0.99999,0.0,0.00046]
[1777700063251,38.76,78147.38,29.1,0.99999,0.0,0.00047]
[1777700066273,38.76,78146.94,29.1,0.99999,0.0,0.00047]
[1777700067280,38.76,78146.02,29.1,0.99999,0.0,0.00047]
[1777700068287,38.76,78145.18,29.1,0.99999,0.0,0.00048]
[1777700069294,38.76,78146.22,29.1,0.99999,0.0,0.00047]
[1777700070301,38.76,78145.67,29.1,0.99999,0.0,0.00047]
[1777700071308,38.76,78146.29,29.1,0.99999,0.0,0.00044]
[1777700072315,38.76,78145.8,29.1,0.99999,0.0,0.00044]
[1777700076344,38.76,78146.13,29.1,0.99999,0.0,0.00044]
[1777700077350,38.76,78148.13,29.1,0.99999,0.0,0.00043]
[1777700078357,38.76,78149.18,29.1,0.99999,0.0,0.00043]
[1777700081378,38.76,78148.3,29.1,0.99999,0.0,0.00043]
[1777700086413,38.76,78148.55,29.1,0.99999,0.0,0.00043]
[1777700091448,38.76,78148.32,29.1,0.99999,0.0,0.00043]
[1777700096483,38.76,78148.39,29.1,0.99999,0.0,0.00043]
[1777700101519,38.76,78148.44,29.1,0.99999,0.0,0.00043]
[1777700104538,38.76,78147.99,29.1,0.99999,0.0,0.00043]
[1777700107560,38.76,78147.18,29.1,0.99999,0.0,0.00044]
[1777700108567,38.76,78144.67,29.1,0.99999,0.0,0.00045]
[1777700109574,38.76,78145.18,29.1,0.99999,0.0,0.00045]
[1777700110581,38.76,78144.68,29.1,0.99999,0.0,0.00045]
[1777700111588,38.76,78145.31,29.1,0.99999,0.0,0.00045]
[1777700112595,38.76,78144.64,29.1,0.99999,0.0,0.00045]
[1777700113602,38.76,78144.3,29.1,0.99999,0.0,0.00045]
[1777700118637,38.76,78144.11,29.1,0.99999,0.0,0.00045]
[1777700121658,38.76,78143.75,29.1,0.99999,0.0,0.00045]
[1777700125686,38.76,78143.25,29.1,0.99999,0.0,0.00045]
[1777700127703,38.76,78143.98,29.1,0.99999,0.0,0.00045]
[1777700131733,38.76,78144.48,29.1,0.99999,0.0,0.00042]
[1777700139789,38.76,78144.54,29.1,0.99999,0.0,0.00042]
[1777700140796,38.76,78144.16,29.1,0.99999,0.0,0.00042]
[1777700147845,38.76,78144.05,29.1,0.99999,0.0,0.00042]
[1777700150445,38.76,78144.15,29.1,0.99999,0.0,0.00042]
[1777700155464,38.76,78144.25,29.1,0.99999,0.0,0.00042]
[1777700155768,38.76,78144.25,29.1,0.99999,0.0,0.00042]
[1777700161943,38.76,78144.05,29.1,0.99999,0.0,0.00042]
[1777700166978,38.76,78144.13,29.1,0.99999,0.0,0.00042]
[1777700169999,38.76,78144.5,29.1,0.99999,0.0,0.00042]
[1777700175034,38.76,78144.53,29.1,0.99999,0.0,0.00042]
[1777700180069,38.76,78144.57,29.1,0.99999,0.0,0.00042]
[1777700184097,38.76,78144.17,29.1,0.99999,0.0,0.00042]
[1777700187118,38.76,78143.74,29.1,0.99999,0.0,0.00042]
[1777700191146,38.76,78144.07,29.1,0.99999,0.0,0.00039]
[1777700196180,38.76,78144.04,29.1,0.99999,0.0,0.00039]
[1777700201216,38.76,78144.04,29.1,0.99999,0.0,0.00039]
[1777700203229,38.76,78148.35,29.1,0.99999,0.0,0.00038]
[1777700204236,38.76,78149.82,29.1,0.99999,0.0,0.00037]
[1777700205244,38.76,78150.16,29.1,0.99999,0.0,0.00037]
[1777700208265,38.76,78150.47,29.1,0.99999,0.0,0.00037]
[1777700212293,38.76,78150.03,29.1,0.99999,0.0,0.00037]
[1777700214415,38.76,78150.06,29.1,0.99999,0.0,0.00037]
[1777700215873,38.76,78150.13,29.1,0.99999,0.0,0.00037]
[1777700216321,38.76,78149.74,29.1,0.99999,0.0,0.00037]
[1777700218075,38.76,78149.67,29.1,0.99999,0.0,0.00037]
[1777700226391,38.76,78151.03,29.1,0.99999,0.0,0.00037]
[1777700227398,38.76,78152.68,29.1,0.99999,0.0,0.00036]
[1777700228405,38.76,78154.25,29.1,0.99999,0.0,0.00036]
[1777700229411,38.76,78158.9,29.1,0.99999,0.0,0.00034]
[1777700230419,38.76,78160.44,29.1,0.99999,0.0,0.00034]
[1777700231426,38.76,78161.29,29.1,0.99999,0.0,0.00034]
[1777700231998,38.76,78161.29,29.1,0.99999,0.0,0.00034]
[1777700232433,38.76,78164.88,29.1,0.99999,0.0,0.00033]
[1777700233440,38.76,78164.27,29.1,0.99999,0.0,0.00033]
[1777700234447,38.76,78163.71,29.1,0.99999,0.0,0.00033]
[1777700239481,38.76,78163.92,29.1,0.99999,0.0,0.00033]
[1777700242503,38.76,78164.89,29.1,0.99999,0.0,0.00033]
[1777700243510,38.76,78164.4,29.1,0.99999,0.0,0.00033]
[1777700245416,38.76,78164.4,29.1,0.99999,0.0,0.00033]
[1777700246487,38.76,78164.25,29.1,0.99999,0.0,0.00033]
[1777700246531,38.76,78164.64,29.1,0.99999,0.0,0.00033]
[1777700248545,38.76,78166.73,29.1,0.99999,0.0,0.00032]
[1777700251566,38.76,78166.66,29.1,0.99999,0.0,0.0003]
[1777700261636,38.76,78166.73,29.1,0.99999,0.0,0.0003]
[1777700266672,38.76,78166.69,29.1,0.99999,0.0,0.0003]
[1777700270699,38.76,78167.02,29.1,0.99999,0.0,0.0003]
[1777700272712,38.76,78168.12,29.1,1.0,0.0,0.0003]
[1777700273720,38.76,78168.76,29.1,1.0,0.0,0.00029]
[1777700277750,38.76,78168.45,29.1,1.0,0.0,0.00029]
[1777700283438,38.76,78168.45,29.1,1.0,0.0,0.00029]
[1777700284799,38.76,78168.83,29.1,1.0,0.0,0.00029]
[1777700285806,38.76,78169.15,29.1,1.0,0.0,0.00029]
[1777700288827,38.76,78169.95,29.1,1.0,0.0,0.00029]
[1777700289833,38.76,78170.35,29.1,1.0,0.0,0.00029]
[1777700294869,38.76,78170.66,29.1,1.0,0.0,0.00029]
[1777700299904,38.76,78170.51,29.1,1.0,0.0,0.00029]
[1777700300911,38.76,78170.17,29.1,1.0,0.0,0.00029]
[1777700303931,38.76,78169.79,29.1,1.0,0.0,0.00029]
[1777700308967,38.76,78169.74,29.1,1.0,0.0,0.00029]
[1777700310981,38.76,78170.86,29.1,1.0,0.0,0.00029]
[1777700311988,38.76,78171.08,29.1,1.0,0.0,0.00027]
[1777700312995,38.76,78170.48,29.1,1.0,0.0,0.00027]
[1777700315012,38.76,78171.66,29.1,1.0,0.0,0.00027]
[1777700316023,38.76,78172.67,29.1,1.0,0.0,0.00026]
[1777700317029,38.76,78175.48,29.1,1.0,0.0,0.00026]
[1777700318036,38.76,78176.7,29.1,1.0,0.0,0.00025]
[1777700323071,38.76,78176.73,29.1,1.0,0.0,0.00025]
[1777700325085,38.76,78176.44,29.1,1.0,0.0,0.00026]
[1777700330120,38.76,78176.32,29.1,1.0,0.0,0.00026]
[1777700331127,38.76,78177.24,29.1,1.0,0.0,0.00025]
[1777700332133,38.76,78180.58,29.1,1.0,0.0,0.00025]
[1777700333141,38.76,78181.74,29.1,1.0,0.0,0.00024]
[1777700334839,38.76,78181.78,29.1,1.0,0.0,0.00024]
[1777700335525,38.76,78185.85,29.1,1.0,0.0,0.00023]
[1777700336162,38.76,78187.58,29.1,1.0,0.0,0.00023]
[1777700338176,38.76,78188.99,29.1,1.0,0.0,0.00023]
[1777700339183,38.76,78188.72,29.1,1.0,0.0,0.00023]
[1777700340189,38.76,78190.69,29.1,1.0,0.0,0.00022]
[1777700341197,38.76,78192.64,29.1,1.0,0.0,0.00022]
[1777700342204,38.76,78189.82,29.1,1.0,0.0,0.00023]
[1777700343211,38.76,78187.7,29.1,1.0,0.0,0.00023]
[1777700344218,38.76,78188.65,29.1,1.0,0.0,0.00023]
[1777700345225,38.76,78191.5,29.1,1.0,0.0,0.00022]
[1777700347238,38.76,78191.78,29.1,1.0,0.0,0.00022]
[1777700352273,38.76,78191.66,29.1,1.0,0.0,0.00022]
[1777700355295,38.76,78191.39,29.1,1.0,0.0,0.00022]
[1777700356301,38.76,78191.12,29.1,1.0,0.0,0.00022]
[1777700361337,38.76,78191.29,29.1,1.0,0.0,0.00022]
[1777700362344,38.76,78192.68,29.1,1.0,0.0,0.00022]
[1777700367378,38.76,78192.77,29.1,1.0,0.0,0.00022]
[1777700368386,38.76,78193.4,29.1,1.0,0.0,0.00022]
[1777700369392,38.76,78192.62,29.1,1.0,0.0,0.00022]
[1777700370400,38.76,78193.73,29.1,1.0,0.0,0.00022]
[1777700371407,38.76,78193.84,29.1,1.0,0.0,0.0002]
[1777700372414,38.76,78192.68,29.1,1.0,0.0,0.0002]
[1777700374428,38.76,78191.88,29.1,1.0,0.0,0.00021]
[1777700375435,38.76,78191.61,29.1,1.0,0.0,0.00021]
[1777700380469,38.76,78191.81,29.1,1.0,0.0,0.00021]
[1777700382484,38.76,78192.19,29.1,1.0,0.0,0.00021]
[1777700387519,38.76,78192.15,29.1,1.0,0.0,0.00021]
[1777700392554,38.76,78191.98,29.1,1.0,0.0,0.00021]
[1777700398595,38.76,78192.19,29.1,1.0,0.0,0.00021]
[1777700401617,38.76,78191.65,29.1,1.0,0.0,0.00021]
[1777700402623,38.76,78190.59,29.1,1.0,0.0,0.00021]
[1777700403631,38.76,78190.21,29.1,1.0,0.0,0.00021]
[1777700405645,38.76,78190.49,29.1,1.0,0.0,0.00021]
[1777700411687,38.76,78190.45,29.1,1.0,0.0,0.00021]
[1777700417729,38.76,78190.84,29.1,1.0,0.0,0.00021]
[1777700418736,38.76,78192.82,29.1,1.0,0.0,0.0002]
[1777700419743,38.76,78193.69,29.1,1.0,0.0,0.0002]
[1777700420750,38.76,78196.61,29.1,1.0,0.0,0.0002]
[1777700421757,38.76,78200.18,29.1,1.0,0.0,0.00019]
[1777700422764,38.76,78200.92,29.1,1.0,0.0,0.00019]
[1777700423771,38.76,78193.7,29.1,1.0,0.0,0.0002]
[1777700424778,38.76,78191.31,29.1,1.0,0.0,0.00021]
[1777700426792,38.76,78191.24,29.1,1.0,0.0,0.00021]
[1777700427800,38.76,78192.11,29.1,1.0,0.0,0.00021]
[1777700431827,38.76,78192.15,29.1,1.0,0.0,0.00019]
[1777700432834,38.76,78193.06,29.1,1.0,0.0,0.00019]
[1777700440044,38.76,78192.86,29.1,1.0,0.0,0.00019]
[1777700440138,38.76,78193.2,29.1,1.0,0.0,0.00019]
[1777700441933,38.76,78193.2,29.1,1.0,0.0,0.00019]
[1777700442076,38.76,78193.2,29.1,1.0,0.0,0.00019]
[1777700447940,38.76,78193.15,29.1,1.0,0.0,0.00019]
[1777700450841,38.76,78193.29,29.1,1.0,0.0,0.00019]
[1777700451878,38.76,78193.32,29.1,1.0,0.0,0.00019]
[1777700455996,38.76,78193.79,29.1,1.0,0.0,0.00019]
[1777700458010,38.76,78194.31,29.1,1.0,0.0,0.00019]
[1777700459017,38.76,78193.9,29.1,1.0,0.0,0.00019]
[1777700460024,38.76,78194.24,29.1,1.0,0.0,0.00019]
[1777700461031,38.76,78193.8,29.1,1.0,0.0,0.00019]
[1777700465059,38.76,78194.05,29.1,1.0,0.0,0.00019]
[1777700466066,38.76,78193.53,29.1,1.0,0.0,0.00019]
[1777700471101,38.76,78193.1,29.1,1.0,0.0,0.00019]
[1777700476136,38.76,78193.26,29.1,1.0,0.0,0.00019]
[1777700480164,38.76,78192.98,29.1,1.0,0.0,0.00019]
[1777700481171,38.76,78191.29,29.1,1.0,0.0,0.00019]
[1777700484192,38.76,78191.0,29.1,1.0,0.0,0.00019]
[1777700490234,38.76,78191.4,29.1,1.0,0.0,0.00019]
[1777700491240,38.76,78191.16,29.1,1.0,0.0,0.00018]
[1777700498289,38.76,78191.34,29.1,1.0,0.0,0.00018]
[1777700499297,38.76,78190.35,29.1,1.0,0.0,0.00018]
[1777700502237,38.76,78190.3,29.1,1.0,0.0,0.00018]
[1777700507638,38.76,78190.38,29.1,1.0,0.0,0.00018]
[1777700508360,38.76,78191.0,29.1,1.0,0.0,0.00018]
[1777700514402,38.76,78190.9,29.1,1.0,0.0,0.00018]
[1777700521451,38.76,78190.14,29.1,1.0,0.0,0.00018]
[1777700522458,38.76,78189.31,29.1,1.0,0.0,0.00018]
[1777700526486,38.76,78189.56,29.1,1.0,0.0,0.00018]
[1777700532528,38.76,78189.52,29.1,1.0,0.0,0.00018]
[1777700537563,38.76,78189.77,29.1,1.0,0.0,0.00018]
[1777700543605,38.76,78189.92,29.1,1.0,0.0,0.00018]
[1777700551784,38.76,78189.95,29.1,1.0,0.0,0.00018]
[1777700552668,38.76,78189.92,29.1,1.0,0.0,0.00017]
[1777700553033,38.76,78189.92,29.1,1.0,0.0,0.00017]
[1777700556260,38.76,78189.92,29.1,1.0,0.0,0.00017]
[1777700557286,38.76,78189.92,29.1,1.0,0.0,0.00017]
[1777700562738,38.76,78190.02,29.1,1.0,0.0,0.00017]
[1777700563745,38.76,78190.95,29.1,1.0,0.0,0.00016]
[1777700564751,38.76,78191.39,29.1,1.0,0.0,0.00016]
[1777700570794,38.76,78191.03,29.1,1.0,0.0,0.00016]
[1777700572808,38.76,78191.67,29.1,1.0,0.0,0.00016]
[1777700573815,38.76,78191.17,29.1,1.0,0.0,0.00016]
[1777700578850,38.76,78191.14,29.1,1.0,0.0,0.00016]
[1777700584838,38.76,78191.14,29.1,1.0,0.0,0.00016]
[1777700594962,38.76,78191.37,29.1,1.0,0.0,0.00016]
[1777700601003,38.76,78191.67,29.1,1.0,0.0,0.00016]
[1777700606039,38.76,78191.41,29.1,1.0,0.0,0.00016]
[1777700610067,38.76,78190.92,29.1,1.0,0.0,0.00016]
[1777700613088,38.76,78190.9,29.1,1.0,0.0,0.00015]
[1777700614095,38.76,78191.17,29.1,1.0,0.0,0.00015]
[1777700619130,38.76,78191.29,29.1,1.0,0.0,0.00015]
[1777700623490,38.76,78191.26,29.1,1.0,0.0,0.00015]
[1777700628193,38.76,78190.59,29.1,1.0,0.0,0.00015]
[1777700630207,38.76,78190.33,29.1,1.0,0.0,0.00015]
[1777700635242,38.76,78190.34,29.1,1.0,0.0,0.00015]
[1777700640277,38.76,78187.26,29.1,1.0,0.0,0.00016]
[1777700641283,38.76,78186.91,29.1,1.0,0.0,0.00016]
[1777700642291,38.76,78187.85,29.1,1.0,0.0,0.00016]
[1777700643298,38.76,78187.13,29.1,1.0,0.0,0.00016]
[1777700645312,38.76,78186.88,29.1,1.0,0.0,0.00016]
[1777700646319,38.76,78186.55,29.1,1.0,0.0,0.00016]
[1777700647909,38.76,78186.55,29.1,1.0,0.0,0.00016]
[1777700648985,38.76,78186.55,29.1,1.0,0.0,0.00016]
[1777700654375,38.76,78186.04,29.1,1.0,0.0,0.00016]
[1777700658403,38.76,78186.57,29.1,1.0,0.0,0.00016]
[1777700659410,38.76,78188.19,29.1,1.0,0.0,0.00016]
[1777700662430,38.76,78188.54,29.1,1.0,0.0,0.00016]
[1777700667465,38.76,78187.72,29.1,1.0,0.0,0.00016]
[1777700670486,38.76,78188.03,29.1,1.0,0.0,0.00016]
[1777700671494,38.76,78187.57,29.1,1.0,0.0,0.00014]
[1777700676528,38.76,78187.71,29.1,1.0,0.0,0.00014]
[1777700681567,38.76,78187.5,29.1,1.0,0.0,0.00015]
[1777700684588,38.76,78187.99,29.1,1.0,0.0,0.00014]
[1777700688616,38.76,78188.27,29.1,1.0,0.0,0.00014]
[1777700689623,38.76,78187.86,29.1,1.0,0.0,0.00014]
[1777700691637,38.76,78188.59,29.1,1.0,0.0,0.00014]
[1777700692644,38.76,78188.28,29.1,1.0,0.0,0.00014]
[1777700698688,38.76,78188.18,29.1,1.0,0.0,0.00014]
[1777700702714,38.76,78186.99,29.1,1.0,0.0,0.00015]
[1777700703721,38.76,78183.7,29.1,1.0,0.0,0.00015]
[1777700708756,38.76,78182.52,29.1,1.0,0.0,0.00015]
[1777700709763,38.76,78182.24,29.1,1.0,0.0,0.00015]
[1777700710770,38.76,78181.94,29.1,1.0,0.0,0.00015]
[1777700715805,38.76,78180.74,29.1,1.0,0.0,0.00015]
[1777700716812,38.76,78180.27,29.1,1.0,0.0,0.00016]
[1777700717819,38.76,78179.98,29.1,1.0,0.0,0.00016]
[1777700722854,38.76,78179.97,29.1,1.0,0.0,0.00016]
[1777700726882,38.76,78177.49,29.1,1.0,0.0,0.00016]
[1777700727889,38.76,78175.69,29.1,1.0,0.0,0.00016]
[1777700728896,38.76,78176.22,29.1,1.0,0.0,0.00016]
[1777700732924,38.76,78176.14,29.1,1.0,0.0,0.00015]
[1777700738966,38.76,78176.02,29.1,1.0,0.0,0.00015]
[1777700742994,38.76,78176.61,29.1,1.0,0.0,0.00015]
[1777700744001,38.76,78176.3,29.1,1.0,0.0,0.00015]
[1777700745008,38.76,78175.78,29.1,1.0,0.0,0.00015]
[1777700748029,38.76,78176.71,29.1,1.0,0.0,0.00015]
[1777700749036,38.76,78176.3,29.1,1.0,0.0,0.00015]
[1777700754071,38.76,78176.25,29.1,1.0,0.0,0.00015]
[1777700758099,38.76,78176.53,29.1,1.0,0.0,0.00015]
[1777700759106,38.76,78176.18,29.1,1.0,0.0,0.00015]
[1777700760113,38.76,78175.91,29.1,1.0,0.0,0.00015]
[1777700764141,38.76,78175.31,29.1,1.0,0.0,0.00015]
[1777700774215,38.76,78175.24,29.1,1.0,0.0,0.00015]
[1777700781263,38.76,78174.57,29.1,1.0,0.0,0.00015]
[1777700786299,38.76,78175.76,29.1,1.0,0.0,0.00015]
[1777700787306,38.76,78176.17,29.1,1.0,0.0,0.00015]
[1777700796370,38.76,78175.91,29.1,1.0,0.0,0.00014]
[1777700800249,38.76,78175.79,29.1,1.0,0.0,0.00014]
[1777700800299,38.76,78175.79,29.1,1.0,0.0,0.00014]
[1777700801033,38.76,78175.79,29.1,1.0,0.0,0.00014]
[1777700801080,38.76,78187.46,29.1,1.0,0.0,0.00012]
[1777700801270,38.76,78187.46,29.1,1.0,0.0,0.00012]
[1777700801479,38.76,78216.13,29.1,1.0,0.0,9e-05]
[1777700802486,38.76,78229.61,29.1,1.0,0.0,8e-05]
[1777700803493,38.76,78230.2,29.1,1.0,0.0,8e-05]
[1777700804289,38.76,78230.2,29.1,1.0,0.0,8e-05]
[1777700806513,38.76,78227.89,29.1,1.0,0.0,8e-05]
[1777700807521,38.76,78225.98,29.1,1.0,0.0,8e-05]
[1777700808528,38.76,78224.34,29.1,1.0,0.0,9e-05]
[1777700813566,38.76,78223.76,29.1,1.0,0.0,9e-05]
[1777700814573,38.76,78224.85,29.1,1.0,0.0,9e-05]
[1777700815580,38.76,78223.36,29.1,1.0,0.0,9e-05]
[1777700820615,38.76,78223.34,29.1,1.0,0.0,9e-05]
[1777700823636,38.76,78222.67,29.1,1.0,0.0,9e-05]
[1777700824643,38.76,78220.09,29.1,1.0,0.0,9e-05]
[1777700825650,38.76,78218.56,29.1,1.0,0.0,9e-05]
[1777700826657,38.76,78217.85,29.1,1.0,0.0,9e-05]
[1777700830685,38.76,78218.97,29.1,1.0,0.0,9e-05]
[1777700831692,38.76,78217.99,29.1,1.0,0.0,9e-05]
[1777700839750,38.76,78217.95,29.1,1.0,0.0,9e-05]
[1777700841740,38.76,78218.04,29.1,1.0,0.0,9e-05]
[1777700843200,38.76,78218.01,29.1,1.0,0.0,9e-05]
[1777700845792,38.76,78218.33,29.1,1.0,0.0,9e-05]
[1777700850827,38.76,78218.48,29.1,1.0,0.0,9e-05]
[1777700851833,38.76,78218.13,29.1,1.0,0.0,8e-05]
[1777700853848,38.76,78216.74,29.1,1.0,0.0,9e-05]
[1777700854855,38.76,78213.28,29.1,1.0,0.0,9e-05]
[1777700855862,38.76,78212.59,29.1,1.0,0.0,9e-05]
[1777700857875,38.76,78214.0,29.1,1.0,0.0,9e-05]
[1777700858883,38.76,78212.9,29.1,1.0,0.0,9e-05]
[1777700863918,38.76,78212.77,29.1,1.0,0.0,9e-05]
[1777700867946,38.76,78210.7,29.1,1.0,0.0,9e-05]
[1777700868952,38.76,78213.45,29.1,1.0,0.0,9e-05]
[1777700869960,38.76,78218.24,29.1,1.0,0.0,8e-05]
[1777700871974,38.76,78223.4,29.1,1.0,0.0,8e-05]
[1777700872981,38.76,78224.33,29.1,1.0,0.0,8e-05]
[1777700874995,38.76,78226.51,29.1,1.0,0.0,8e-05]
[1777700877010,38.76,78228.32,29.1,1.0,0.0,8e-05]
[1777700878018,38.76,78229.85,29.1,1.0,0.0,8e-05]
[1777700879024,38.76,78228.38,29.1,1.0,0.0,8e-05]
[1777700880031,38.76,78226.83,29.1,1.0,0.0,8e-05]
[1777700882045,38.76,78227.21,29.1,1.0,0.0,8e-05]
[1777700884059,38.76,78226.59,29.1,1.0,0.0,8e-05]
[1777700885066,38.76,78226.26,29.1,1.0,0.0,8e-05]
[1777700889093,38.76,78224.97,29.1,1.0,0.0,8e-05]
[1777700890101,38.76,78224.31,29.1,1.0,0.0,8e-05]
[1777700892114,38.76,78223.94,29.1,1.0,0.0,8e-05]
[1777700895136,38.76,78222.62,29.1,1.0,0.0,8e-05]
[1777700897150,38.76,78221.66,29.1,1.0,0.0,8e-05]
[1777700899164,38.76,78219.69,29.1,1.0,0.0,8e-05]
[1777700900171,38.76,78218.29,29.1,1.0,0.0,8e-05]
[1777700901177,38.76,78217.59,29.1,1.0,0.0,8e-05]
[1777700902185,38.76,78217.09,29.1,1.0,0.0,8e-05]
[1777700904199,38.76,78217.47,29.1,1.0,0.0,8e-05]
[1777700905206,38.76,78218.82,29.1,1.0,0.0,8e-05]
[1777700907220,38.76,78218.29,29.1,1.0,0.0,8e-05]
[1777700913262,38.76,78218.05,29.1,1.0,0.0,8e-05]
[1777700915276,38.76,78217.49,29.1,1.0,0.0,8e-05]
[1777700920311,38.76,78217.52,29.1,1.0,0.0,8e-05]
[1777700927360,38.76,78217.11,29.1,1.0,0.0,8e-05]
[1777700930381,38.76,78214.42,29.1,1.0,0.0,8e-05]
[1777700931388,38.76,78212.94,29.1,1.0,0.0,8e-05]
[1777700936423,38.76,78212.45,29.1,1.0,0.0,8e-05]
[1777700941459,38.76,78209.38,29.1,1.0,0.0,8e-05]
[1777700942466,38.76,78210.22,29.1,1.0,0.0,8e-05]
[1777700943473,38.76,78208.64,29.1,1.0,0.0,8e-05]
[1777700945487,38.76,78216.11,29.1,1.0,0.0,8e-05]
[1777700946494,38.76,78218.92,29.1,1.0,0.0,8e-05]
[1777700948508,38.76,78218.07,29.1,1.0,0.0,8e-05]
[1777700949515,38.76,78217.07,29.1,1.0,0.0,8e-05]
[1777700951529,38.76,78216.69,29.1,1.0,0.0,8e-05]
[1777700955557,38.76,78215.37,29.1,1.0,0.0,8e-05]
[1777700956564,38.76,78212.79,29.1,1.0,0.0,8e-05]
[1777700957570,38.76,78212.18,29.1,1.0,0.0,8e-05]
[1777700959585,38.76,78213.12,29.1,1.0,0.0,8e-05]
[1777700960592,38.76,78210.96,29.1,1.0,0.0,8e-05]
[1777700962606,38.76,78210.26,29.1,1.0,0.0,8e-05]
[1777700966634,38.76,78210.77,29.1,1.0,0.0,8e-05]
[1777700968648,38.76,78209.96,29.1,1.0,0.0,8e-05]
[1777700971669,38.76,78209.86,29.1,1.0,0.0,8e-05]
[1777700972676,38.76,78209.47,29.1,1.0,0.0,8e-05]
[1777700973683,38.76,78208.9,29.1,1.0,0.0,8e-05]
[1777700977711,38.76,78209.64,29.1,1.0,0.0,8e-05]
[1777700979725,38.76,78209.32,29.1,1.0,0.0,8e-05]
[1777700989795,38.76,78209.4,29.1,1.0,0.0,8e-05]
[1777700991393,38.76,78209.4,29.1,1.0,0.0,8e-05]
[1777700993909,38.76,78209.37,29.1,1.0,0.0,8e-05]
[1777700994009,38.76,78209.37,29.1,1.0,0.0,8e-05]
[1777700994331,38.76,78209.37,29.1,1.0,0.0,8e-05]
[1777700994830,38.76,78209.9,29.1,1.0,0.0,8e-05]
[1777700995837,38.76,78209.17,29.1,1.0,0.0,8e-05]
[1777700996844,38.76,78209.87,29.1,1.0,0.0,8e-05]
[1777700998858,38.76,78209.55,29.1,1.0,0.0,8e-05]
[1777700999865,38.76,78208.69,29.1,1.0,0.0,8e-05]
[1777701002887,38.76,78208.36,29.1,1.0,0.0,8e-05]
[1777701003893,38.76,78208.63,29.1,1.0,0.0,8e-05]
[1777701005907,38.76,78208.17,29.1,1.0,0.0,8e-05]
[1777701006914,38.76,78207.7,29.1,1.0,0.0,8e-05]
[1777701010942,38.76,78207.19,29.1,1.0,0.0,8e-05]
[1777701015977,38.76,78207.4,29.1,1.0,0.0,8e-05]
[1777701017458,38.76,78207.44,29.1,1.0,0.0,8e-05]
[1777701018474,38.76,78207.4,29.1,1.0,0.0,8e-05]
[1777701021536,38.76,78207.44,29.1,1.0,0.0,8e-05]
[1777701022019,38.76,78206.62,29.1,1.0,0.0,8e-05]
[1777701027054,38.76,78206.73,29.1,1.0,0.0,8e-05]
[1777701032089,38.76,78206.59,29.1,1.0,0.0,7e-05]
[1777701037124,38.76,78205.83,29.1,1.0,0.0,7e-05]
[1777701042159,38.76,78202.92,29.1,1.0,0.0,7e-05]
[1777701043166,38.76,78201.8,29.1,1.0,0.0,8e-05]
[1777701044173,38.76,78197.82,29.1,1.0,0.0,8e-05]
[1777701044684,38.76,78197.82,29.1,1.0,0.0,8e-05]
[1777701045180,38.76,78195.42,29.1,1.0,0.0,8e-05]
[1777701046327,38.76,78195.42,29.1,1.0,0.0,8e-05]
[1777701046344,38.76,78194.02,29.1,1.0,0.0,8e-05]
[1777701047002,38.76,78194.02,29.1,1.0,0.0,8e-05]
[1777701047194,38.76,78190.98,29.1,1.0,0.0,8e-05]
[1777701048201,38.76,78188.95,29.1,1.0,0.0,9e-05]
[1777701054243,38.76,78188.94,29.1,1.0,0.0,9e-05]
[1777701059278,38.76,78189.14,29.1,1.0,0.0,9e-05]
[1777701071362,38.76,78189.28,29.1,1.0,0.0,9e-05]
[1777701072369,38.76,78188.92,29.1,1.0,0.0,9e-05]
[1777701077404,38.76,78188.95,29.1,1.0,0.0,9e-05]
[1777701081432,38.76,78187.46,29.1,1.0,0.0,9e-05]
[1777701083446,38.76,78187.09,29.1,1.0,0.0,9e-05]
[1777701093516,38.76,78187.08,29.1,1.0,0.0,8e-05]
[1777701098551,38.76,78187.08,29.1,1.0,0.0,8e-05]
[1777701101572,38.76,78186.45,29.1,1.0,0.0,8e-05]
[1777701102578,38.76,78184.67,29.1,1.0,0.0,8e-05]
[1777701104593,38.76,78184.24,29.1,1.0,0.0,8e-05]
[1777701105600,38.76,78183.92,29.1,1.0,0.0,8e-05]
[1777701107615,38.76,78184.47,29.1,1.0,0.0,8e-05]
[1777701111643,38.76,78184.77,29.1,1.0,0.0,8e-05]
[1777701116678,38.76,78184.77,29.1,1.0,0.0,8e-05]
[1777701122720,38.76,78184.97,29.1,1.0,0.0,8e-05]
[1777701133797,38.76,78185.07,29.1,1.0,0.0,8e-05]
[1777701134804,38.76,78189.27,29.1,1.0,0.0,8e-05]
[1777701135811,38.76,78196.09,29.1,1.0,0.0,7e-05]
[1777701136818,38.76,78198.58,29.1,1.0,0.0,7e-05]
[1777701137825,38.76,78201.62,29.1,1.0,0.0,7e-05]
[1777701138832,38.76,78202.67,29.1,1.0,0.0,7e-05]
[1777701139839,38.76,78202.96,29.1,1.0,0.0,7e-05]
[1777701141853,38.76,78203.4,29.1,1.0,0.0,7e-05]
[1777701142860,38.76,78204.73,29.1,1.0,0.0,7e-05]
[1777701147895,38.76,78204.9,29.1,1.0,0.0,7e-05]
[1777701151923,38.76,78205.16,29.1,1.0,0.0,6e-05]
[1777701152930,38.76,78207.52,29.1,1.0,0.0,6e-05]
[1777701153937,38.76,78207.84,29.1,1.0,0.0,6e-05]
[1777701156958,38.76,78210.14,29.1,1.0,0.0,6e-05]
[1777701162999,38.76,78210.12,29.1,1.0,0.0,6e-05]
[1777701164007,38.76,78209.8,29.1,1.0,0.0,6e-05]
[1777701166021,38.76,78209.49,29.1,1.0,0.0,6e-05]
[1777701171056,38.76,78209.69,29.1,1.0,0.0,6e-05]
[1777701176091,38.76,78209.61,29.1,1.0,0.0,6e-05]
[1777701177449,38.76,78209.61,29.1,1.0,0.0,6e-05]
[1777701178331,38.76,78209.4,29.1,1.0,0.0,6e-05]
[1777701178346,38.76,78209.58,29.1,1.0,0.0,6e-05]
[1777701179564,38.76,78209.59,29.1,1.0,0.0,6e-05]
[1777701179786,38.76,78209.59,29.1,1.0,0.0,6e-05]
[1777701180325,38.76,78209.59,29.1,1.0,0.0,6e-05]
[1777701181128,38.76,78209.21,29.1,1.0,0.0,6e-05]
[1777701186162,38.76,78209.39,29.1,1.0,0.0,6e-05]
[1777701186982,38.76,78209.39,29.1,1.0,0.0,6e-05]
[1777701188444,38.76,78209.27,29.1,1.0,0.0,6e-05]
[1777701189183,38.76,78211.27,29.1,1.0,0.0,6e-05]
[1777701190329,38.76,78211.27,29.1,1.0,0.0,6e-05]
[1777701190430,38.76,78211.74,29.1,1.0,0.0,6e-05]
[1777701197240,38.76,78212.66,29.1,1.0,0.0,6e-05]
[1777701198247,38.76,78212.1,29.1,1.0,0.0,6e-05]
[1777701203281,38.76,78212.31,29.1,1.0,0.0,6e-05]
[1777701204289,38.76,78213.06,29.1,1.0,0.0,6e-05]
[1777701205296,38.76,78212.4,29.1,1.0,0.0,6e-05]
[1777701209324,38.76,78211.96,29.1,1.0,0.0,6e-05]
[1777701211338,38.76,78211.72,29.1,1.0,0.0,5e-05]
[1777701214351,38.76,78211.81,29.1,1.0,0.0,5e-05]
[1777701215387,38.76,78211.83,29.1,1.0,0.0,5e-05]
[1777701215430,38.76,78207.56,29.1,1.0,0.0,5e-05]
[1777701215844,38.76,78207.56,29.1,1.0,0.0,5e-05]
[1777701216333,38.76,78207.56,29.1,1.0,0.0,5e-05]
[1777701216377,38.76,78208.13,29.1,1.0,0.0,5e-05]
[1777701217384,38.76,78206.4,29.1,1.0,0.0,5e-05]
[1777701219398,38.76,78207.64,29.1,1.0,0.0,5e-05]
[1777701225440,38.76,78209.01,29.1,1.0,0.0,5e-05]
[1777701226447,38.76,78208.65,29.1,1.0,0.0,5e-05]
[1777701227454,38.76,78209.49,29.1,1.0,0.0,5e-05]
[1777701228461,38.76,78208.81,29.1,1.0,0.0,5e-05]
[1777701229467,38.76,78209.58,29.1,1.0,0.0,5e-05]
[1777701230475,38.76,78210.28,29.1,1.0,0.0,5e-05]
[1777701230729,38.76,78210.28,29.1,1.0,0.0,5e-05]
[1777701231481,38.76,78212.14,29.1,1.0,0.0,5e-05]
[1777701232489,38.76,78211.84,29.1,1.0,0.0,5e-05]
[1777701233495,38.76,78212.5,29.1,1.0,0.0,5e-05]
[1777701235510,38.76,78213.01,29.1,1.0,0.0,5e-05]
[1777701236516,38.76,78213.32,29.1,1.0,0.0,5e-05]
[1777701239538,38.76,78214.02,29.1,1.0,0.0,5e-05]
[1777701240545,38.76,78213.41,29.1,1.0,0.0,5e-05]
[1777701241552,38.76,78211.62,29.1,1.0,0.0,5e-05]
[1777701242559,38.76,78209.71,29.1,1.0,0.0,5e-05]
[1777701247594,38.76,78209.61,29.1,1.0,0.0,5e-05]
[1777701248601,38.76,78210.07,29.1,1.0,0.0,5e-05]
[1777701249608,38.76,78208.05,29.1,1.0,0.0,5e-05]
[1777701252629,38.76,78208.36,29.1,1.0,0.0,5e-05]
[1777701257667,38.76,78208.11,29.1,1.0,0.0,5e-05]
[1777701261695,38.76,78207.26,29.1,1.0,0.0,5e-05]
[1777701262702,38.76,78205.86,29.1,1.0,0.0,6e-05]
[1777701263709,38.76,78204.13,29.1,1.0,0.0,6e-05]
[1777701265354,38.76,78204.13,29.1,1.0,0.0,6e-05]
[1777701265723,38.76,78203.27,29.1,1.0,0.0,6e-05]
[1777701266729,38.76,78201.96,29.1,1.0,0.0,6e-05]
[1777701268744,38.76,78201.34,29.1,1.0,0.0,6e-05]
[1777701273781,38.76,78200.86,29.1,1.0,0.0,5e-05]
[1777701274788,38.76,78199.16,29.1,1.0,0.0,5e-05]
[1777701275795,38.76,78197.45,29.1,1.0,0.0,5e-05]
[1777701278816,38.76,78197.9,29.1,1.0,0.0,5e-05]
[1777701281837,38.76,78198.57,29.1,1.0,0.0,5e-05]
[1777701282844,38.76,78196.8,29.1,1.0,0.0,6e-05]
[1777701284858,38.76,78198.33,29.1,1.0,0.0,5e-05]
[1777701285865,38.76,78199.4,29.1,1.0,0.0,5e-05]
[1777701290900,38.76,78199.62,29.1,1.0,0.0,5e-05]
[1777701295935,38.76,78200.05,29.1,1.0,0.0,5e-05]
[1777701300970,38.76,78200.22,29.1,1.0,0.0,5e-05]
[1777701301977,38.76,78199.91,29.1,1.0,0.0,5e-05]
[1777701303991,38.76,78200.49,29.1,1.0,0.0,5e-05]
[1777701309397,38.76,78200.5,29.1,1.0,0.0,5e-05]
[1777701312330,38.76,78200.65,29.1,1.0,0.0,5e-05]
[1777701312431,38.76,78200.71,29.1,1.0,0.0,5e-05]
[1777701314707,38.76,78200.91,29.1,1.0,0.0,5e-05]
[1777701315324,38.76,78200.91,29.1,1.0,0.0,5e-05]
[1777701315425,38.76,78200.87,29.1,1.0,0.0,5e-05]
[1777701316326,38.76,78200.87,29.1,1.0,0.0,5e-05]
[1777701319096,38.76,78200.42,29.1,1.0,0.0,5e-05]
[1777701328159,38.76,78201.9,29.1,1.0,0.0,5e-05]
[1777701330173,38.76,78202.29,29.1,1.0,0.0,5e-05]
[1777701331180,38.76,78202.43,29.1,1.0,0.0,5e-05]
[1777701332187,38.76,78203.11,29.1,1.0,0.0,5e-05]
[1777701333194,38.76,78203.75,29.1,1.0,0.0,5e-05]
[1777701334201,38.76,78204.28,29.1,1.0,0.0,5e-05]
[1777701338229,38.76,78205.66,29.1,1.0,0.0,5e-05]
[1777701343265,38.76,78206.15,29.1,1.0,0.0,5e-05]
[1777701355351,38.76,78206.34,29.1,1.0,0.0,5e-05]
[1777701360386,38.76,78206.33,29.1,1.0,0.0,5e-05]
[1777701363407,38.76,78207.86,29.1,1.0,0.0,4e-05]
[1777701364414,38.76,78208.98,29.1,1.0,0.0,4e-05]
[1777701368442,38.76,78209.26,29.1,1.0,0.0,4e-05]
[1777701369450,38.76,78209.66,29.1,1.0,0.0,4e-05]
[1777701370456,38.76,78210.42,29.1,1.0,0.0,4e-05]
[1777701374485,38.76,78210.97,29.1,1.0,0.0,4e-05]
[1777701380526,38.76,78211.0,29.1,1.0,0.0,4e-05]
[1777701387575,38.76,78210.89,29.1,1.0,0.0,4e-05]
[1777701388582,38.76,78212.58,29.1,1.0,0.0,4e-05]
[1777701389589,38.76,78213.0,29.1,1.0,0.0,4e-05]
[1777701391603,38.76,78212.92,29.1,1.0,0.0,4e-05]
[1777701392610,38.76,78210.49,29.1,1.0,0.0,4e-05]
[1777701393617,38.76,78208.01,29.1,1.0,0.0,4e-05]
[1777701398652,38.76,78207.82,29.1,1.0,0.0,4e-05]
[1777701401672,38.76,78208.61,29.1,1.0,0.0,4e-05]
[1777701403687,38.76,78208.32,29.1,1.0,0.0,4e-05]
[1777701404694,38.76,78207.18,29.1,1.0,0.0,4e-05]
[1777701412750,38.76,78208.34,29.1,1.0,0.0,4e-05]
[1777701413757,38.76,78207.37,29.1,1.0,0.0,4e-05]
[1777701414764,38.76,78207.74,29.1,1.0,0.0,4e-05]
[1777701419799,38.76,78207.9,29.1,1.0,0.0,4e-05]
[1777701420806,38.76,78207.51,29.1,1.0,0.0,4e-05]
[1777701423827,38.76,78207.82,29.1,1.0,0.0,4e-05]
[1777701427855,38.76,78208.16,29.1,1.0,0.0,4e-05]
[1777701428862,38.76,78208.49,29.1,1.0,0.0,4e-05]
[1777701433897,38.76,78208.59,29.1,1.0,0.0,4e-05]
[1777701439939,38.76,78207.74,29.1,1.0,0.0,4e-05]
[1777701440945,38.76,78208.34,29.1,1.0,0.0,4e-05]
[1777701447995,38.76,78208.02,29.1,1.0,0.0,4e-05]
[1777701450009,38.76,78208.36,29.1,1.0,0.0,4e-05]
[1777701451016,38.76,78207.92,29.1,1.0,0.0,4e-05]
[1777701452023,38.76,78208.41,29.1,1.0,0.0,4e-05]
[1777701455044,38.76,78212.9,29.1,1.0,0.0,3e-05]
[1777701456051,38.76,78213.84,29.1,1.0,0.0,3e-05]
[1777701458065,38.76,78213.58,29.1,1.0,0.0,3e-05]
[1777701463100,38.76,78213.91,29.1,1.0,0.0,3e-05]
[1777701464107,38.76,78213.54,29.1,1.0,0.0,3e-05]
[1777701469142,38.76,78213.98,29.1,1.0,0.0,3e-05]
[1777701470149,38.76,78213.61,29.1,1.0,0.0,3e-05]
[1777701476193,38.76,78213.98,29.1,1.0,0.0,3e-05]
[1777701478206,38.76,78213.61,29.1,1.0,0.0,3e-05]
[1777701479214,38.76,78213.88,29.1,1.0,0.0,3e-05]
[1777701482235,38.76,78210.91,29.1,1.0,0.0,4e-05]
[1777701483242,38.76,78210.32,29.1,1.0,0.0,4e-05]
[1777701486263,38.76,78210.68,29.1,1.0,0.0,4e-05]
[1777701487270,38.76,78210.29,29.1,1.0,0.0,4e-05]
[1777701492305,38.76,78210.99,29.1,1.0,0.0,4e-05]
[1777701496333,38.76,78210.45,29.1,1.0,0.0,4e-05]
[1777701497340,38.76,78210.78,29.1,1.0,0.0,4e-05]
[1777701500361,38.76,78210.49,29.1,1.0,0.0,4e-05]
[1777701501199,38.76,78210.49,29.1,1.0,0.0,4e-05]
[1777701501367,38.76,78211.04,29.1,1.0,0.0,4e-05]
[1777701506409,38.76,78210.89,29.1,1.0,0.0,4e-05]
[1777701506638,38.76,78210.89,29.1,1.0,0.0,4e-05]
[1777701508326,38.76,78210.89,29.1,1.0,0.0,4e-05]
[1777701508655,38.76,78210.89,29.1,1.0,0.0,4e-05]
[1777701509423,38.76,78210.55,29.1,1.0,0.0,4e-05]
[1777701510431,38.76,78210.95,29.1,1.0,0.0,4e-05]
[1777701512445,38.76,78210.55,29.1,1.0,0.0,3e-05]
[1777701513452,38.76,78210.99,29.1,1.0,0.0,3e-05]
[1777701515466,38.76,78210.55,29.1,1.0,0.0,3e-05]
[1777701517480,38.76,78210.95,29.1,1.0,0.0,3e-05]
[1777701522515,38.76,78210.51,29.1,1.0,0.0,3e-05]
[1777701523522,38.76,78211.07,29.1,1.0,0.0,3e-05]
[1777701524528,38.76,78210.61,29.1,1.0,0.0,3e-05]
[1777701527550,38.76,78210.94,29.1,1.0,0.0,3e-05]
[1777701530765,38.76,78210.98,29.1,1.0,0.0,3e-05]
[1777701530820,38.76,78210.96,29.1,1.0,0.0,3e-05]
[1777701531578,38.76,78209.86,29.1,1.0,0.0,3e-05]
[1777701534329,38.76,78209.83,29.1,1.0,0.0,3e-05]
[1777701538626,38.76,78210.2,29.1,1.0,0.0,3e-05]
[1777701540641,38.76,78209.49,29.1,1.0,0.0,3e-05]
[1777701542655,38.76,78209.16,29.1,1.0,0.0,3e-05]
[1777701543662,38.76,78208.78,29.1,1.0,0.0,3e-05]
[1777701546682,38.76,78208.0,29.1,1.0,0.0,3e-05]
[1777701547690,38.76,78208.27,29.1,1.0,0.0,3e-05]
[1777701551718,38.76,78208.57,29.1,1.0,0.0,3e-05]
[1777701554738,38.76,78209.05,29.1,1.0,0.0,3e-05]
[1777701560781,38.76,78209.27,29.1,1.0,0.0,3e-05]
[1777701564809,38.76,78208.82,29.1,1.0,0.0,3e-05]
[1777701571858,38.76,78208.53,29.1,1.0,0.0,3e-05]
[1777701576326,38.76,78208.33,29.1,1.0,0.0,3e-05]
[1777701579914,38.76,78208.7,29.1,1.0,0.0,3e-05]
[1777701585955,38.76,78208.61,29.1,1.0,0.0,3e-05]
[1777701587050,38.76,78208.61,29.1,1.0,0.0,3e-05]
[1777701588093,38.76,78208.61,29.1,1.0,0.0,3e-05]
[1777701588324,38.76,78208.61,29.1,1.0,0.0,3e-05]
[1777701590328,38.76,78208.52,29.1,1.0,0.0,3e-05]
[1777701593739,38.76,78196.66,29.1,1.0,0.0,3e-05]
[1777701594012,38.76,78185.74,29.1,1.0,0.0,4e-05]
[1777701595019,38.76,78180.7,29.1,1.0,0.0,4e-05]
[1777701596026,38.76,78179.52,29.1,1.0,0.0,4e-05]
[1777701597033,38.76,78179.17,29.1,1.0,0.0,4e-05]
[1777701598039,38.76,78180.27,29.1,1.0,0.0,4e-05]
[1777701600056,38.76,78179.74,29.1,1.0,0.0,4e-05]
[1777701601061,38.76,78190.39,29.1,1.0,0.0,4e-05]
[1777701602067,38.76,78195.46,29.1,1.0,0.0,3e-05]
[1777701603075,38.76,78198.52,29.1,1.0,0.0,3e-05]
[1777701604082,38.76,78199.06,29.1,1.0,0.0,3e-05]
[1777701610125,38.76,78199.01,29.1,1.0,0.0,3e-05]
[1777701615160,38.76,78198.93,29.1,1.0,0.0,3e-05]
[1777701620489,38.76,78198.9,29.1,1.0,0.0,3e-05]
[1777701628252,38.76,78199.09,29.1,1.0,0.0,3e-05]
[1777701629259,38.76,78198.79,29.1,1.0,0.0,3e-05]
[1777701631273,38.76,78198.96,29.1,1.0,0.0,3e-05]
[1777701635301,38.76,78199.54,29.1,1.0,0.0,3e-05]
[1777701640336,38.76,78200.71,29.1,1.0,0.0,3e-05]
[1777701641343,38.76,78203.22,29.1,1.0,0.0,3e-05]
[1777701642350,38.76,78206.7,29.1,1.0,0.0,3e-05]
[1777701643357,38.76,78207.37,29.1,1.0,0.0,3e-05]
[1777701644364,38.76,78205.85,29.1,1.0,0.0,3e-05]
[1777701645371,38.76,78207.47,29.1,1.0,0.0,3e-05]
[1777701646378,38.76,78206.34,29.1,1.0,0.0,3e-05]
[1777701647385,38.76,78205.78,29.1,1.0,0.0,3e-05]
[1777701649399,38.76,78206.07,29.1,1.0,0.0,3e-05]
[1777701651413,38.76,78206.96,29.1,1.0,0.0,3e-05]
[1777701652420,38.76,78206.26,29.1,1.0,0.0,3e-05]
[1777701658462,38.76,78206.41,29.1,1.0,0.0,3e-05]
[1777701661483,38.76,78208.06,29.1,1.0,0.0,3e-05]
[1777701662490,38.76,78210.61,29.1,1.0,0.0,3e-05]
[1777701666518,38.76,78211.89,29.1,1.0,0.0,3e-05]
[1777701667525,38.76,78214.35,29.1,1.0,0.0,3e-05]
[1777701672560,38.76,78214.12,29.1,1.0,0.0,3e-05]
[1777701678602,38.76,78214.03,29.1,1.0,0.0,3e-05]
[1777701683637,38.76,78214.04,29.1,1.0,0.0,3e-05]
[1777701688672,38.76,78214.83,29.1,1.0,0.0,2e-05]
[1777701689679,38.76,78215.15,29.1,1.0,0.0,2e-05]
[1777701691693,38.76,78215.27,29.1,1.0,0.0,2e-05]
[1777701696728,38.76,78215.57,29.1,1.0,0.0,2e-05]
[1777701697735,38.76,78215.93,29.1,1.0,0.0,2e-05]
[1777701698742,38.76,78216.43,29.1,1.0,0.0,2e-05]
[1777701699749,38.76,78216.9,29.1,1.0,0.0,2e-05]
[1777701702769,38.76,78216.49,29.1,1.0,0.0,2e-05]
[1777701704865,38.76,78216.69,29.1,1.0,0.0,2e-05]
[1777701705076,38.76,78216.69,29.1,1.0,0.0,2e-05]
[1777701705098,38.76,78216.69,29.1,1.0,0.0,2e-05]
[1777701705791,38.76,78222.12,29.1,1.0,0.0,2e-05]
[1777701706798,38.76,78223.37,29.1,1.0,0.0,2e-05]
[1777701710825,38.76,78223.96,29.1,1.0,0.0,2e-05]
[1777701712840,38.76,78224.52,29.1,1.0,0.0,2e-05]
[1777701713847,38.76,78224.2,29.1,1.0,0.0,2e-05]
[1777701716868,38.76,78226.01,29.1,1.0,0.0,2e-05]
[1777701717875,38.76,78226.42,29.1,1.0,0.0,2e-05]
[1777701721903,38.76,78226.87,29.1,1.0,0.0,2e-05]
[1777701726938,38.76,78227.19,29.1,1.0,0.0,2e-05]
[1777701731972,38.76,78227.2,29.1,1.0,0.0,2e-05]
[1777701736001,38.76,78228.92,29.1,1.0,0.0,2e-05]
[1777701737007,38.76,78229.39,29.1,1.0,0.0,2e-05]
[1777701740030,38.76,78229.83,29.1,1.0,0.0,2e-05]
[1777701746072,38.76,78229.69,29.1,1.0,0.0,2e-05]
[1777701747079,38.76,78229.41,29.1,1.0,0.0,2e-05]
[1777701749093,38.76,78229.71,29.1,1.0,0.0,2e-05]
[1777701752114,38.76,78230.16,29.1,1.0,0.0,2e-05]
[1777701753121,38.76,78231.82,29.1,1.0,0.0,2e-05]
[1777701754128,38.76,78232.72,29.1,1.0,0.0,2e-05]
[1777701755135,38.76,78234.12,29.1,1.0,0.0,2e-05]
[1777701757149,38.76,78234.56,29.1,1.0,0.0,2e-05]
[1777701764198,38.76,78234.82,29.1,1.0,0.0,2e-05]
[1777701768226,38.76,78237.24,29.1,1.0,0.0,2e-05]
[1777701774268,38.76,78237.21,29.1,1.0,0.0,2e-05]
[1777701779303,38.76,78237.14,29.1,1.0,0.0,2e-05]
[1777701782323,38.76,78237.71,29.1,1.0,0.0,2e-05]
[1777701783331,38.76,78237.44,29.1,1.0,0.0,2e-05]
[1777701786351,38.76,78239.04,29.1,1.0,0.0,2e-05]
[1777701788842,38.76,78238.93,29.1,1.0,0.0,2e-05]
[1777701789863,38.76,78238.97,29.1,1.0,0.0,2e-05]
[1777701790079,38.76,78238.97,29.1,1.0,0.0,2e-05]
[1777701790181,38.76,78239.24,29.1,1.0,0.0,2e-05]
[1777701790379,38.76,78239.96,29.1,1.0,0.0,2e-05]
[1777701793656,38.76,78244.1,29.1,1.0,0.0,1e-05]
[1777701794409,38.76,78249.38,29.1,1.0,0.0,1e-05]
[1777701795416,38.76,78250.94,29.1,1.0,0.0,1e-05]
[1777701797430,38.76,78252.38,29.1,1.0,0.0,1e-05]
[1777701798437,38.76,78253.04,29.1,1.0,0.0,1e-05]
[1777701801458,38.76,78253.34,29.1,1.0,0.0,1e-05]
[1777701802464,38.76,78253.71,29.1,1.0,0.0,1e-05]
[1777701808507,38.76,78253.91,29.1,1.0,0.0,1e-05]
[1777701811528,38.76,78253.93,29.1,1.0,0.0,1e-05]
[1777701817569,38.76,78254.07,29.1,1.0,0.0,1e-05]
[1777701820591,38.76,78254.44,29.1,1.0,0.0,1e-05]
[1777701825626,38.76,78257.07,29.1,1.0,0.0,1e-05]
[1777701826633,38.76,78258.15,29.1,1.0,0.0,1e-05]
[1777701827640,38.76,78259.38,29.1,1.0,0.0,1e-05]
[1777701830660,38.76,78260.75,29.1,1.0,0.0,1e-05]
[1777701831668,38.76,78261.04,29.1,1.0,0.0,1e-05]
[1777701836703,38.76,78258.13,29.1,1.0,0.0,1e-05]
[1777701837709,38.76,78256.7,29.1,1.0,0.0,1e-05]
[1777701842745,38.76,78256.8,29.1,1.0,0.0,1e-05]
[1777701844759,38.76,78257.27,29.1,1.0,0.0,1e-05]
[1777701845766,38.76,78256.85,29.1,1.0,0.0,1e-05]
[1777701847780,38.76,78257.2,29.1,1.0,0.0,1e-05]
[1777701848787,38.76,78255.17,29.1,1.0,0.0,1e-05]
[1777701850801,38.76,78252.35,29.1,1.0,0.0,1e-05]
[1777701851808,38.76,78253.88,29.1,1.0,0.0,1e-05]
[1777701853822,38.76,78254.24,29.1,1.0,0.0,1e-05]
[1777701854829,38.76,78253.95,29.1,1.0,0.0,1e-05]
[1777701856843,38.76,78252.71,29.1,1.0,0.0,1e-05]
[1777701860871,38.76,78252.12,29.1,1.0,0.0,1e-05]
[1777701862885,38.76,78252.41,29.1,1.0,0.0,1e-05]
[1777701872955,38.76,78252.44,29.1,1.0,0.0,1e-05]
[1777701874989,38.76,78252.44,29.1,1.0,0.0,1e-05]
[1777701876052,38.76,78252.44,29.1,1.0,0.0,1e-05]
[1777701882019,38.76,78252.55,29.1,1.0,0.0,1e-05]
[1777701885040,38.76,78252.3,29.1,1.0,0.0,1e-05]
[1777701887054,38.76,78253.44,29.1,1.0,0.0,1e-05]
[1777701888061,38.76,78255.0,29.1,1.0,0.0,1e-05]
[1777701889067,38.76,78256.69,29.1,1.0,0.0,1e-05]
[1777701891082,38.76,78257.59,29.1,1.0,0.0,1e-05]
[1777701892089,38.76,78257.87,29.1,1.0,0.0,1e-05]
[1777701894103,38.76,78257.47,29.1,1.0,0.0,1e-05]
[1777701896117,38.76,78258.61,29.1,1.0,0.0,1e-05]
[1777701897124,38.76,78259.12,29.1,1.0,0.0,1e-05]
[1777701901152,38.76,78258.82,29.1,1.0,0.0,1e-05]
[1777701905180,38.76,78259.46,29.1,1.0,0.0,1e-05]
[1777701910215,38.76,78259.22,29.1,1.0,0.0,1e-05]
[1777701915250,38.76,78259.44,29.1,1.0,0.0,1e-05]
[1777701919278,38.76,78259.74,29.1,1.0,0.0,1e-05]
[1777701921292,38.76,78259.49,29.1,1.0,0.0,1e-05]
[1777701926327,38.76,78259.96,29.1,1.0,0.0,1e-05]
[1777701927334,38.76,78260.37,29.1,1.0,0.0,1e-05]
[1777701929348,38.76,78260.69,29.1,1.0,0.0,1e-05]
[1777701930355,38.76,78262.61,29.1,1.0,0.0,1e-05]
[1777701931363,38.76,78265.39,29.1,1.0,0.0,1e-05]
[1777701932369,38.76,78266.59,29.1,1.0,0.0,1e-05]
[1777701933377,38.76,78266.95,29.1,1.0,0.0,1e-05]
[1777701937405,38.76,78266.54,29.1,1.0,0.0,1e-05]
[1777701938412,38.76,78267.52,29.1,1.0,0.0,1e-05]
[1777701939419,38.76,78267.76,29.1,1.0,0.0,1e-05]
[1777701940426,38.76,78268.23,29.1,1.0,0.0,1e-05]
[1777701945461,38.76,78268.88,29.1,1.0,0.0,1e-05]
[1777701946468,38.76,78271.29,29.1,1.0,0.0,1e-05]
[1777701948482,38.76,78271.85,29.1,1.0,0.0,1e-05]
[1777701951503,38.76,78273.33,29.1,1.0,0.0,1e-05]
[1777701952510,38.76,78274.37,29.1,1.0,0.0,1e-05]
[1777701954524,38.76,78274.02,29.1,1.0,0.0,1e-05]
[1777701957544,38.76,78274.39,29.1,1.0,0.0,1e-05]
[1777701959559,38.76,78274.01,29.1,1.0,0.0,1e-05]
[1777701960566,38.76,78274.41,29.1,1.0,0.0,1e-05]
[1777701961573,38.76,78274.66,29.1,1.0,0.0,1e-05]
[1777701962580,38.76,78274.13,29.1,1.0,0.0,1e-05]
[1777701965601,38.76,78277.26,29.1,1.0,0.0,1e-05]
[1777701968622,38.76,78276.92,29.1,1.0,0.0,1e-05]
[1777701973657,38.76,78276.86,29.1,1.0,0.0,1e-05]
[1777701976678,38.76,78277.27,29.1,1.0,0.0,1e-05]
[1777701977685,38.76,78276.88,29.1,1.0,0.0,1e-05]
[1777701978692,38.76,78277.27,29.1,1.0,0.0,1e-05]
[1777701981713,38.76,78277.81,29.1,1.0,0.0,1e-05]
[1777701985741,38.76,78278.56,29.1,1.0,0.0,1e-05]
[1777701987756,38.76,78278.98,29.1,1.0,0.0,1e-05]
[1777701989770,38.76,78280.02,29.1,1.0,0.0,1e-05]
[1777701991784,38.76,78280.18,29.1,1.0,0.0,1e-05]
[1777701992791,38.76,78281.05,29.1,1.0,0.0,1e-05]
[1777702000846,38.76,78281.2,29.1,1.0,0.0,1e-05]
[1777702001854,38.76,78280.99,29.1,1.0,0.0,1e-05]
[1777702004875,38.76,78276.62,29.1,1.0,0.0,1e-05]
[1777702005882,38.76,78272.08,29.1,1.0,0.0,1e-05]
[1777702006889,38.76,78270.65,29.1,1.0,0.0,1e-05]
[1777702007895,38.76,78270.16,29.1,1.0,0.0,1e-05]
[1777702009910,38.76,78268.14,29.1,1.0,0.0,1e-05]
[1777702010917,38.76,78267.67,29.1,1.0,0.0,1e-05]
[1777702011924,38.76,78267.15,29.1,1.0,0.0,1e-05]
[1777702018973,38.76,78267.09,29.1,1.0,0.0,1e-05]
[1777702019980,38.76,78267.48,29.1,1.0,0.0,1e-05]
[1777702020987,38.76,78266.73,29.1,1.0,0.0,1e-05]
[1777702021994,38.76,78266.46,29.1,1.0,0.0,1e-05]
[1777702027031,38.76,78266.31,29.1,1.0,0.0,1e-05]
[1777702029045,38.76,78266.03,29.1,1.0,0.0,1e-05]
[1777702033073,38.76,78266.28,29.1,1.0,0.0,1e-05]
[1777702036094,38.76,78267.43,29.1,1.0,0.0,1e-05]
[1777702039115,38.76,78267.18,29.1,1.0,0.0,1e-05]
[1777702044150,38.76,78267.41,29.1,1.0,0.0,1e-05]
[1777702045156,38.76,78267.13,29.1,1.0,0.0,1e-05]
[1777702046164,38.76,78267.41,29.1,1.0,0.0,1e-05]
[1777702047171,38.76,78268.65,29.1,1.0,0.0,1e-05]
[1777702048178,38.76,78268.34,29.1,1.0,0.0,1e-05]
[1777702051199,38.76,78268.37,29.1,1.0,0.0,1e-05]
[1777702056234,38.76,78268.11,29.1,1.0,0.0,1e-05]
[1777702058248,38.76,78265.07,29.1,1.0,0.0,1e-05]
[1777702059255,38.76,78264.11,29.1,1.0,0.0,1e-05]
[1777702061269,38.76,78264.4,29.1,1.0,0.0,1e-05]
[1777702062276,38.76,78264.11,29.1,1.0,0.0,1e-05]
[1777702065297,38.76,78262.78,29.1,1.0,0.0,1e-05]
[1777702070331,38.76,78262.6,29.1,1.0,0.0,1e-05]
[1777702071339,38.76,78262.83,29.1,1.0,0.0,1e-05]
[1777702077381,38.76,78262.9,29.1,1.0,0.0,1e-05]
[1777702082416,38.76,78262.59,29.1,1.0,0.0,1e-05]
[1777702090473,38.76,78255.57,29.1,1.0,0.0,1e-05]
[1777702091480,38.76,78251.0,29.1,1.0,0.0,1e-05]
[1777702092490,38.76,78246.32,29.1,1.0,0.0,1e-05]
[1777702093497,38.76,78245.21,29.1,1.0,0.0,1e-05]
[1777702094504,38.76,78243.22,29.1,1.0,0.0,1e-05]
[1777702099508,38.76,78243.34,29.1,1.0,0.0,1e-05]
[1777702101552,38.76,78242.89,29.1,1.0,0.0,1e-05]
[1777702102559,38.76,78243.26,29.1,1.0,0.0,1e-05]
[1777702105581,38.76,78243.76,29.1,1.0,0.0,1e-05]
[1777702106587,38.76,78246.64,29.1,1.0,0.0,1e-05]
[1777702109608,38.76,78246.3,29.1,1.0,0.0,1e-05]
[1777702111623,38.76,78246.34,29.1,1.0,0.0,1e-05]
[1777702116658,38.76,78246.37,29.1,1.0,0.0,1e-05]
[1777702121693,38.76,78246.1,29.1,1.0,0.0,1e-05]
[1777702122700,38.76,78246.39,29.1,1.0,0.0,1e-05]
[1777702128742,38.76,78246.49,29.1,1.0,0.0,1e-05]
[1777702131763,38.76,78246.13,29.1,1.0,0.0,1e-05]
[1777702140825,38.76,78246.19,29.1,1.0,0.0,1e-05]
[1777702147874,38.76,78246.29,29.1,1.0,0.0,1e-05]
[1777702149889,38.76,78246.56,29.1,1.0,0.0,1e-05]
[1777702155931,38.76,78246.6,29.1,1.0,0.0,1e-05]
[1777702156938,38.76,78246.35,29.1,1.0,0.0,1e-05]
[1777702166004,38.76,78246.46,29.1,1.0,0.0,1e-05]
[1777702172045,38.76,78246.13,29.1,1.0,0.0,1e-05]
[1777702173053,38.76,78246.45,29.1,1.0,0.0,1e-05]
[1777702178088,38.76,78246.47,29.1,1.0,0.0,1e-05]
[1777702183124,38.76,78246.32,29.1,1.0,0.0,1e-05]
[1777702189166,38.76,78246.45,29.1,1.0,0.0,1e-05]
[1777702192187,38.76,78244.65,29.1,1.0,0.0,1e-05]
[1777702193194,38.76,78243.91,29.1,1.0,0.0,1e-05]
[1777702197222,38.76,78243.63,29.1,1.0,0.0,1e-05]
[1777702202257,38.76,78243.98,29.1,1.0,0.0,1e-05]
[1777702206285,38.76,78242.86,29.1,1.0,0.0,1e-05]
[1777702211320,38.76,78243.18,29.1,1.0,0.0,1e-05]
[1777702216356,38.76,78243.14,29.1,1.0,0.0,1e-05]
[1777702221391,38.76,78242.84,29.1,1.0,0.0,1e-05]
[1777702225422,38.76,78243.13,29.1,1.0,0.0,1e-05]
[1777702228443,38.76,78242.85,29.1,1.0,0.0,1e-05]
[1777702232471,38.76,78242.83,29.1,1.0,0.0,1e-05]
[1777702237506,38.76,78243.03,29.1,1.0,0.0,1e-05]
[1777702238156,38.76,78243.03,29.1,1.0,0.0,1e-05]
[1777702243246,38.76,78243.03,29.1,1.0,0.0,1e-05]
[1777702243576,38.76,78243.03,29.1,1.0,0.0,1e-05]
[1777702250904,38.76,78243.03,29.1,1.0,0.0,1e-05]
[1777702252611,38.76,78242.67,29.1,1.0,0.0,1e-05]
[1777702257646,38.76,78242.96,29.1,1.0,0.0,1e-05]
[1777702263688,38.76,78243.09,29.1,1.0,0.0,1e-05]
[1777702266709,38.76,78243.35,29.1,1.0,0.0,1e-05]
[1777702267716,38.76,78243.7,29.1,1.0,0.0,1e-05]
[1777702273758,38.76,78243.66,29.1,1.0,0.0,1e-05]
[1777702281814,38.76,78243.6,29.1,1.0,0.0,1e-05]
[1777702282820,38.76,78243.23,29.1,1.0,0.0,1e-05]
[1777702284835,38.76,78243.61,29.1,1.0,0.0,1e-05]
[1777702285842,38.76,78243.26,29.1,1.0,0.0,1e-05]
[1777702290877,38.76,78243.48,29.1,1.0,0.0,1e-05]
[1777702291884,38.76,78243.33,29.1,1.0,0.0,0.0]
[1777702294905,38.76,78243.67,29.1,1.0,0.0,0.0]
[1777702296919,38.76,78244.04,29.1,1.0,0.0,0.0]
[1777702300947,38.76,78243.65,29.1,1.0,0.0,0.0]
[1777702302514,38.76,78243.65,29.1,1.0,0.0,0.0]
[1777702302595,38.76,78244.0,29.1,1.0,0.0,0.0]
[1777702307608,38.76,78244.0,29.1,1.0,0.0,0.0]
[1777702307821,38.76,78244.0,29.1,1.0,0.0,0.0]
[1777702308155,38.76,78243.65,29.1,1.0,0.0,0.0]
[1777702309003,38.76,78243.99,29.1,1.0,0.0,0.0]
[1777702311016,38.76,78243.65,29.1,1.0,0.0,0.0]
[1777702314666,38.76,78243.88,29.1,1.0,0.0,0.0]
[1777702316018,38.76,78243.88,29.1,1.0,0.0,0.0]
[1777702321087,38.76,78243.74,29.1,1.0,0.0,0.0]
[1777702327129,38.76,78243.63,29.1,1.0,0.0,0.0]
[1777702330150,38.76,78243.89,29.1,1.0,0.0,0.0]
[1777702337264,38.76,78243.92,29.1,1.0,0.0,0.0]
[1777702342258,38.76,78243.89,29.1,1.0,0.0,0.0]
[1777702347269,38.76,78243.89,29.1,1.0,0.0,0.0]
[1777702350290,38.76,78242.93,29.1,1.0,0.0,0.0]
[1777702352305,38.76,78241.81,29.1,1.0,0.0,0.0]
[1777702353312,38.76,78241.52,29.1,1.0,0.0,0.0]
[1777702358347,38.76,78241.39,29.1,1.0,0.0,0.0]
[1777702362374,38.76,78240.52,29.1,1.0,0.0,0.0]
[1777702363382,38.76,78241.36,29.1,1.0,0.0,0.0]
[1777702365396,38.76,78241.81,29.1,1.0,0.0,0.0]
[1777702366403,38.76,78242.06,29.1,1.0,0.0,0.0]
[1777702367410,38.76,78241.7,29.1,1.0,0.0,0.0]
[1777702371438,38.76,78239.06,29.1,1.0,0.0,0.0]
[1777702372445,38.76,78236.91,29.1,1.0,0.0,0.0]
[1777702374459,38.76,78237.24,29.1,1.0,0.0,0.0]
[1777702376473,38.76,78236.75,29.1,1.0,0.0,0.0]
[1777702380988,38.76,78236.96,29.1,1.0,0.0,0.0]
[1777702391259,38.76,78236.81,29.1,1.0,0.0,0.0]
[1777702392290,38.76,78236.81,29.1,1.0,0.0,0.0]
[1777702392585,38.76,78236.5,29.1,1.0,0.0,0.0]
[1777702393592,38.76,78236.77,29.1,1.0,0.0,0.0]
[1777702394599,38.76,78236.42,29.1,1.0,0.0,0.0]
[1777702395605,38.76,78236.13,29.1,1.0,0.0,0.0]
[1777702400641,38.76,78236.14,29.1,1.0,0.0,0.0]
[1777702405675,38.76,78235.09,29.1,1.0,0.0,0.0]
[1777702410711,38.76,78234.84,29.1,1.0,0.0,0.0]
[1777702412725,38.76,78234.8,29.1,1.0,0.0,0.0]
[1777702417760,38.76,78234.86,29.1,1.0,0.0,0.0]
[1777702419774,38.76,78233.54,29.1,1.0,0.0,0.0]
[1777702425815,38.76,78233.37,29.1,1.0,0.0,0.0]
[1777702430851,38.76,78233.1,29.1,1.0,0.0,0.0]
[1777702434074,38.76,78233.31,29.1,1.0,0.0,0.0]
[1777702434097,38.76,78233.31,29.1,1.0,0.0,0.0]
[1777702434879,38.76,78231.51,29.1,1.0,0.0,0.0]
[1777702435886,38.76,78228.57,29.1,1.0,0.0,0.0]
[1777702438639,38.76,78228.3,29.1,1.0,0.0,0.0]
[1777702438907,38.76,78224.7,29.1,1.0,0.0,0.0]
[1777702439913,38.76,78220.27,29.1,1.0,0.0,0.0]
[1777702440921,38.76,78218.0,29.1,1.0,0.0,1e-05]
[1777702441928,38.76,78217.3,29.1,1.0,0.0,1e-05]
[1777702443941,38.76,78216.94,29.1,1.0,0.0,1e-05]
[1777702444949,38.76,78216.25,29.1,1.0,0.0,1e-05]
[1777702445956,38.76,78216.75,29.1,1.0,0.0,1e-05]
[1777702446963,38.76,78216.22,29.1,1.0,0.0,1e-05]
[1777702447970,38.76,78215.56,29.1,1.0,0.0,1e-05]
[1777702456026,38.76,78215.09,29.1,1.0,0.0,1e-05]
[1777702462069,38.76,78215.36,29.1,1.0,0.0,1e-05]
[1777702463075,38.76,78213.09,29.1,1.0,0.0,1e-05]
[1777702465090,38.76,78212.58,29.1,1.0,0.0,1e-05]
[1777702466097,38.76,78212.93,29.1,1.0,0.0,1e-05]
[1777702469410,38.76,78212.73,29.1,1.0,0.0,1e-05]
[1777702469511,38.76,78212.38,29.1,1.0,0.0,1e-05]
[1777702471131,38.76,78212.34,29.1,1.0,0.0,0.0]
[1777702476590,38.76,78212.32,29.1,1.0,0.0,0.0]
[1777702477074,38.76,78212.32,29.1,1.0,0.0,0.0]
[1777702477588,38.76,78212.32,29.1,1.0,0.0,0.0]
[1777702477828,38.76,78212.32,29.1,1.0,0.0,0.0]
[1777702477687,38.76,78212.35,29.1,1.0,0.0,0.0]
[1777702479079,38.76,78212.28,29.1,1.0,0.0,0.0]
[1777702479188,38.76,78210.38,29.1,1.0,0.0,0.0]
[1777702482610,38.76,78210.36,29.1,1.0,0.0,0.0]
[1777702483079,38.76,78210.4,29.1,1.0,0.0,0.0]
[1777702483617,38.76,78210.4,29.1,1.0,0.0,0.0]
[1777702485230,38.76,78210.72,29.1,1.0,0.0,0.0]
[1777702487080,38.76,78210.79,29.1,1.0,0.0,0.0]
[1777702490441,38.76,78210.82,29.1,1.0,0.0,0.0]
[1777702491836,38.76,78201.46,29.1,1.0,0.0,1e-05]
[1777702492279,38.76,78189.91,29.1,1.0,0.0,1e-05]
[1777702493286,38.76,78182.64,29.1,1.0,0.0,1e-05]
[1777702494293,38.76,78181.84,29.1,1.0,0.0,1e-05]
[1777702495300,38.76,78180.92,29.1,1.0,0.0,1e-05]
[1777702498321,38.76,78182.79,29.1,1.0,0.0,1e-05]
[1777702499328,38.76,78183.33,29.1,1.0,0.0,1e-05]
[1777702500335,38.76,78183.9,29.1,1.0,0.0,1e-05]
[1777702501342,38.76,78188.36,29.1,1.0,0.0,1e-05]
[1777702502349,38.76,78191.7,29.1,1.0,0.0,1e-05]
[1777702504362,38.76,78191.43,29.1,1.0,0.0,1e-05]
[1777702505370,38.76,78191.8,29.1,1.0,0.0,1e-05]
[1777702506377,38.76,78192.17,29.1,1.0,0.0,1e-05]
[1777702507384,38.76,78192.59,29.1,1.0,0.0,1e-05]
[1777702514433,38.76,78192.05,29.1,1.0,0.0,1e-05]
[1777702515441,38.76,78191.48,29.1,1.0,0.0,1e-05]
[1777702516448,38.76,78191.86,29.1,1.0,0.0,1e-05]
[1777702517455,38.76,78191.53,29.1,1.0,0.0,1e-05]
[1777702519469,38.76,78191.88,29.1,1.0,0.0,1e-05]
[1777702526518,38.76,78192.12,29.1,1.0,0.0,1e-05]
[1777702532560,38.76,78192.24,29.1,1.0,0.0,1e-05]
[1777702537595,38.76,78192.15,29.1,1.0,0.0,1e-05]
[1777702544535,38.76,78192.12,29.1,1.0,0.0,1e-05]
[1777702545592,38.76,78192.12,29.1,1.0,0.0,1e-05]
[1777702549680,38.76,78192.42,29.1,1.0,0.0,1e-05]
[1777702554715,38.76,78192.6,29.1,1.0,0.0,1e-05]
[1777702558743,38.76,78192.9,29.1,1.0,0.0,1e-05]
[1777702560757,38.76,78197.05,29.1,1.0,0.0,1e-05]
[1777702561940,38.76,78202.13,29.1,1.0,0.0,0.0]
[1777702562771,38.76,78202.99,29.1,1.0,0.0,0.0]
[1777702567806,38.76,78203.13,29.1,1.0,0.0,0.0]
[1777702570827,38.76,78202.45,29.1,1.0,0.0,0.0]
[1777702571834,38.76,78202.12,29.1,1.0,0.0,0.0]
[1777702576869,38.76,78202.55,29.1,1.0,0.0,0.0]
[1777702578883,38.76,78202.27,29.1,1.0,0.0,0.0]
[1777702579890,38.76,78202.66,29.1,1.0,0.0,0.0]
[1777702583268,38.76,78202.7,29.1,1.0,0.0,0.0]
[1777702585074,38.76,78202.7,29.1,1.0,0.0,0.0]
[1777702585433,38.76,78202.7,29.1,1.0,0.0,0.0]
[1777702587079,38.76,78202.62,29.1,1.0,0.0,0.0]
[1777702591973,38.76,78202.77,29.1,1.0,0.0,0.0]
[1777702592981,38.76,78202.52,29.1,1.0,0.0,0.0]
[1777702594995,38.76,78203.55,29.1,1.0,0.0,0.0]
[1777702598510,38.76,78203.71,29.1,1.0,0.0,0.0]
[1777702601037,38.76,78204.01,29.1,1.0,0.0,0.0]
[1777702601083,38.76,78204.01,29.1,1.0,0.0,0.0]
[1777702602044,38.76,78205.01,29.1,1.0,0.0,0.0]
[1777702603189,38.76,78205.02,29.1,1.0,0.0,0.0]
[1777702604058,38.76,78204.6,29.1,1.0,0.0,0.0]
[1777702605082,38.76,78204.6,29.1,1.0,0.0,0.0]
[1777702610102,38.76,78204.67,29.1,1.0,0.0,0.0]
[1777702611074,38.76,78204.67,29.1,1.0,0.0,0.0]
[1777702611176,38.76,78204.65,29.1,1.0,0.0,0.0]
[1777702615425,38.76,78204.65,29.1,1.0,0.0,0.0]
[1777702615743,38.76,78204.65,29.1,1.0,0.0,0.0]
[1777702617076,38.76,78204.62,29.1,1.0,0.0,0.0]
[1777702620176,38.76,78203.89,29.1,1.0,0.0,0.0]
[1777702625211,38.76,78204.18,29.1,1.0,0.0,0.0]
[1777702626218,38.76,78204.56,29.1,1.0,0.0,0.0]
[1777702629238,38.76,78203.92,29.1,1.0,0.0,0.0]
[1777702635280,38.76,78204.18,29.1,1.0,0.0,0.0]
[1777702639309,38.76,78201.69,29.1,1.0,0.0,0.0]
[1777702640316,38.76,78201.35,29.1,1.0,0.0,0.0]
[1777702641323,38.76,78203.87,29.1,1.0,0.0,0.0]
[1777702644343,38.76,78203.5,29.1,1.0,0.0,0.0]
[1777702649379,38.76,78203.54,29.1,1.0,0.0,0.0]
[1777702652641,38.76,78203.76,29.1,1.0,0.0,0.0]
[1777702653074,38.76,78203.76,29.1,1.0,0.0,0.0]
[1777702652737,38.76,78203.76,29.1,1.0,0.0,0.0]
[1777702653741,38.76,78203.76,29.1,1.0,0.0,0.0]
[1777702655343,38.76,78203.76,29.1,1.0,0.0,0.0]
[1777702655421,38.76,78203.55,29.1,1.0,0.0,0.0]
[1777702657079,38.76,78203.55,29.1,1.0,0.0,0.0]
[1777702656427,38.76,78203.28,29.1,1.0,0.0,0.0]
[1777702657435,38.76,78202.94,29.1,1.0,0.0,0.0]
[1777702658442,38.76,78203.35,29.1,1.0,0.0,0.0]
[1777702663476,38.76,78202.89,29.1,1.0,0.0,0.0]
[1777702665491,38.76,78203.31,29.1,1.0,0.0,0.0]
[1777702670685,38.76,78203.3,29.1,1.0,0.0,0.0]
[1777702671079,38.76,78203.3,29.1,1.0,0.0,0.0]
[1777702671786,38.76,78203.3,29.1,1.0,0.0,0.0]
[1777702672459,38.76,78203.3,29.1,1.0,0.0,0.0]
[1777702673077,38.76,78203.3,29.1,1.0,0.0,0.0]
[1777702672559,38.76,78203.3,29.1,1.0,0.0,0.0]
[1777702673547,38.76,78202.89,29.1,1.0,0.0,0.0]
[1777702674554,38.76,78211.88,29.1,1.0,0.0,0.0]
[1777702675561,38.76,78216.41,29.1,1.0,0.0,0.0]
[1777702677575,38.76,78216.67,29.1,1.0,0.0,0.0]
[1777702680595,38.76,78217.36,29.1,1.0,0.0,0.0]
[1777702681603,38.76,78217.63,29.1,1.0,0.0,0.0]
[1777702683617,38.76,78217.98,29.1,1.0,0.0,0.0]
[1777702685631,38.76,78217.64,29.1,1.0,0.0,0.0]
[1777702690635,38.76,78217.59,29.1,1.0,0.0,0.0]
[1777702691078,38.76,78217.59,29.1,1.0,0.0,0.0]
[1777702690668,38.76,78217.99,29.1,1.0,0.0,0.0]
[1777702691684,38.76,78217.99,29.1,1.0,0.0,0.0]
[1777702691786,38.76,78217.67,29.1,1.0,0.0,0.0]
[1777702693074,38.76,78217.67,29.1,1.0,0.0,0.0]
[1777702702752,38.76,78218.06,29.1,1.0,0.0,0.0]
[1777702707787,38.76,78218.16,29.1,1.0,0.0,0.0]
[1777702710808,38.76,78217.13,29.1,1.0,0.0,0.0]
[1777702711815,38.76,78216.88,29.1,1.0,0.0,0.0]
[1777702716850,38.76,78214.96,29.1,1.0,0.0,0.0]
[1777702724906,38.76,78214.39,29.1,1.0,0.0,0.0]
[1777702730948,38.76,78214.21,29.1,1.0,0.0,0.0]
[1777702731955,38.76,78214.9,29.1,1.0,0.0,0.0]
[1777702732373,38.76,78214.9,29.1,1.0,0.0,0.0]
[1777702733388,38.76,78214.9,29.1,1.0,0.0,0.0]
[1777702733452,38.76,78214.9,29.1,1.0,0.0,0.0]
[1777702737022,38.76,78214.84,29.1,1.0,0.0,0.0]
[1777702743035,38.76,78214.08,29.1,1.0,0.0,0.0]
[1777702744041,38.76,78214.42,29.1,1.0,0.0,0.0]
[1777702745049,38.76,78214.05,29.1,1.0,0.0,0.0]
[1777702748070,38.76,78213.74,29.1,1.0,0.0,0.0]
[1777702753104,38.76,78213.9,29.1,1.0,0.0,0.0]
[1777702758140,38.76,78215.7,29.1,1.0,0.0,0.0]
[1777702762169,38.76,78213.5,29.1,1.0,0.0,0.0]
[1777702764183,38.76,78208.59,29.1,1.0,0.0,0.0]
[1777702765190,38.76,78207.21,29.1,1.0,0.0,0.0]
[1777702768211,38.76,78206.2,29.1,1.0,0.0,0.0]
[1777702772239,38.76,78206.02,29.1,1.0,0.0,0.0]
[1777702773246,38.76,78205.13,29.1,1.0,0.0,0.0]
[1777702775208,38.76,78205.13,29.1,1.0,0.0,0.0]
[1777702774253,38.76,78204.38,29.1,1.0,0.0,0.0]
[1777702776267,38.76,78203.09,29.1,1.0,0.0,0.0]
[1777702777274,38.76,78202.4,29.1,1.0,0.0,0.0]
[1777702778281,38.76,78201.54,29.1,1.0,0.0,0.0]
[1777702780295,38.76,78201.01,29.1,1.0,0.0,0.0]
[1777702785330,38.76,78201.21,29.1,1.0,0.0,0.0]
[1777702790365,38.76,78201.35,29.1,1.0,0.0,0.0]
[1777702792379,38.76,78199.91,29.1,1.0,0.0,0.0]
[1777702794393,38.76,78202.2,29.1,1.0,0.0,0.0]
[1777702798421,38.76,78200.09,29.1,1.0,0.0,0.0]
[1777702801442,38.76,78199.23,29.1,1.0,0.0,0.0]
[1777702802449,38.76,78198.5,29.1,1.0,0.0,0.0]
[1777702804101,38.76,78198.5,29.1,1.0,0.0,0.0]
[1777702805077,38.76,78198.43,29.1,1.0,0.0,0.0]
[1777702805143,38.76,78196.98,29.1,1.0,0.0,0.0]
[1777702805278,38.76,78196.98,29.1,1.0,0.0,0.0]
[1777702805470,38.76,78198.74,29.1,1.0,0.0,0.0]
[1777702809498,38.76,78197.61,29.1,1.0,0.0,0.0]
[1777702815540,38.76,78197.54,29.1,1.0,0.0,0.0]
[1777702820574,38.76,78197.56,29.1,1.0,0.0,0.0]
[1777702824602,38.76,78200.77,29.1,1.0,0.0,0.0]
[1777702825610,38.76,78202.43,29.1,1.0,0.0,0.0]
[1777702826617,38.76,78202.76,29.1,1.0,0.0,0.0]
[1777702831652,38.76,78203.04,29.1,1.0,0.0,0.0]
[1777702839708,38.76,78202.9,29.1,1.0,0.0,0.0]
[1777702841722,38.76,78203.56,29.1,1.0,0.0,0.0]
[1777702847764,38.76,78203.56,29.1,1.0,0.0,0.0]
[1777702852799,38.76,78203.53,29.1,1.0,0.0,0.0]
[1777702860856,38.76,78203.4,29.1,1.0,0.0,0.0]
[1777702865891,38.76,78203.5,29.1,1.0,0.0,0.0]
[1777702870926,38.76,78203.62,29.1,1.0,0.0,0.0]
[1777702877975,38.76,78203.6,29.1,1.0,0.0,0.0]
[1777702885025,38.76,78203.51,29.1,1.0,0.0,0.0]
[1777702891067,38.76,78203.17,29.1,1.0,0.0,0.0]
[1777702898116,38.76,78204.39,29.1,1.0,0.0,0.0]
[1777702900130,38.76,78204.78,29.1,1.0,0.0,0.0]
[1777702906172,38.76,78202.83,29.1,1.0,0.0,0.0]
[1777702907178,38.76,78202.47,29.1,1.0,0.0,0.0]
[1777702911207,38.76,78202.09,29.1,1.0,0.0,0.0]
[1777702917249,38.76,78199.97,29.1,1.0,0.0,0.0]
[1777702918256,38.76,78199.52,29.1,1.0,0.0,0.0]
[1777702919263,38.76,78198.05,29.1,1.0,0.0,0.0]
[1777702920270,38.76,78196.79,29.1,1.0,0.0,0.0]
[1777702926312,38.76,78196.79,29.1,1.0,0.0,0.0]
[1777702929333,38.76,78196.47,29.1,1.0,0.0,0.0]
[1777702932354,38.76,78195.65,29.1,1.0,0.0,0.0]
[1777702934368,38.76,78194.95,29.1,1.0,0.0,0.0]
[1777702935375,38.76,78194.01,29.1,1.0,0.0,0.0]
[1777702936381,38.76,78193.41,29.1,1.0,0.0,0.0]
[1777702939403,38.76,78190.87,29.1,1.0,0.0,0.0]
[1777702940410,38.76,78188.85,29.1,1.0,0.0,0.0]
[1777702941417,38.76,78188.16,29.1,1.0,0.0,0.0]
[1777702944437,38.76,78187.51,29.1,1.0,0.0,0.0]
[1777702945445,38.76,78186.86,29.1,1.0,0.0,0.0]
[1777702950479,38.76,78185.35,29.1,1.0,0.0,0.0]
[1777702951487,38.76,78184.5,29.1,1.0,0.0,0.0]
[1777702952494,38.76,78181.67,29.1,1.0,0.0,0.0]
[1777702953501,38.76,78180.53,29.1,1.0,0.0,0.0]
[1777702955210,38.76,78180.53,29.1,1.0,0.0,0.0]
[1777702955309,38.76,78180.53,29.1,1.0,0.0,0.0]
[1777702955418,38.76,78180.26,29.1,1.0,0.0,0.0]
[1777702955645,38.76,78172.37,29.1,1.0,0.0,0.0]
[1777702956522,38.76,78168.05,29.1,1.0,0.0,0.0]
[1777702957529,38.76,78167.35,29.1,1.0,0.0,0.0]
[1777702959242,38.76,78167.35,29.1,1.0,0.0,0.0]
[1777702959253,38.76,78165.13,29.1,1.0,0.0,0.0]
[1777702961558,38.76,78163.32,29.1,1.0,0.0,0.0]
[1777702965586,38.76,78162.81,29.1,1.0,0.0,0.0]
[1777702970045,38.76,78162.84,29.1,1.0,0.0,0.0]
[1777702971051,38.76,78162.8,29.1,1.0,0.0,0.0]
[1777702971627,38.76,78162.11,29.1,1.0,0.0,0.0]
[1777702973327,38.76,78162.11,29.1,1.0,0.0,0.0]
[1777702974649,38.76,78161.72,29.1,1.0,0.0,0.0]
[1777702976663,38.76,78161.43,29.1,1.0,0.0,0.0]
[1777702977670,38.76,78161.14,29.1,1.0,0.0,0.0]
[1777702979684,38.76,78154.44,29.1,1.0,0.0,0.0]
[1777702980690,38.76,78154.06,29.1,1.0,0.0,0.0]
[1777702981698,38.76,78153.4,29.1,1.0,0.0,0.0]
[1777702983203,38.76,78154.41,29.1,1.0,0.0,0.0]
[1777702983712,38.76,78155.0,29.1,1.0,0.0,0.0]
[1777702984719,38.76,78154.66,29.1,1.0,0.0,0.0]
[1777702989754,38.76,78154.8,29.1,1.0,0.0,0.0]
[1777702993782,38.76,78157.61,29.1,1.0,0.0,0.0]
[1777702995796,38.76,78157.24,29.1,1.0,0.0,0.0]
[1777702997810,38.76,78157.53,29.1,1.0,0.0,0.0]
[1777702999824,38.76,78157.2,29.1,1.0,0.0,0.0]
[1777703004859,38.76,78154.97,29.1,1.0,0.0,0.0]
[1777703009894,38.76,78154.89,29.1,1.0,0.0,0.0]
[1777703011908,38.76,78154.4,29.1,1.0,0.0,0.0]
[1777703015936,38.76,78153.96,29.1,1.0,0.0,0.0]
[1777703017949,38.76,78152.81,29.1,1.0,0.0,0.0]
[1777703018957,38.76,78152.14,29.1,1.0,0.0,0.0]
[1777703020970,38.76,78150.94,29.1,1.0,0.0,0.0]
[1777703022985,38.76,78151.28,29.1,1.0,0.0,0.0]
[1777703023992,38.76,78148.94,29.1,1.0,0.0,0.0]
[1777703025353,38.76,78146.88,29.1,1.0,0.0,0.0]
[1777703026006,38.76,78149.13,29.1,1.0,0.0,0.0]
[1777703027013,38.76,78150.55,29.1,1.0,0.0,0.0]
[1777703028020,38.76,78150.96,29.1,1.0,0.0,0.0]
[1777703031041,38.76,78151.83,29.1,1.0,0.0,0.0]
[1777703032048,38.76,78152.46,29.1,1.0,0.0,0.0]
[1777703033055,38.76,78151.87,29.1,1.0,0.0,0.0]
[1777703034062,38.76,78152.23,29.1,1.0,0.0,0.0]
[1777703039098,38.76,78152.37,29.1,1.0,0.0,0.0]
[1777703044135,38.76,78152.39,29.1,1.0,0.0,0.0]
[1777703045140,38.76,78152.71,29.1,1.0,0.0,0.0]
[1777703047154,38.76,78152.39,29.1,1.0,0.0,0.0]
[1777703048161,38.76,78152.66,29.1,1.0,0.0,0.0]
[1777703049800,38.76,78152.66,29.1,1.0,0.0,0.0]
[1777703051471,38.76,78152.66,29.1,1.0,0.0,0.0]
[1777703055210,38.76,78154.29,29.1,1.0,0.0,0.0]
[1777703056217,38.76,78154.89,29.1,1.0,0.0,0.0]
[1777703061252,38.76,78154.95,29.1,1.0,0.0,0.0]
[1777703066287,38.76,78155.06,29.1,1.0,0.0,0.0]
[1777703070314,38.76,78154.71,29.1,1.0,0.0,0.0]
[1777703072329,38.76,78154.81,29.1,1.0,0.0,0.0]
[1777703077364,38.76,78154.89,29.1,1.0,0.0,0.0]
[1777703083406,38.76,78154.39,29.1,1.0,0.0,0.0]
[1777703084413,38.76,78153.72,29.1,1.0,0.0,0.0]
[1777703086427,38.76,78154.07,29.1,1.0,0.0,0.0]
[1777703088441,38.76,78153.12,29.1,1.0,0.0,0.0]
[1777703089447,38.76,78153.73,29.1,1.0,0.0,0.0]
[1777703093478,38.76,78154.28,29.1,1.0,0.0,0.0]
[1777703097504,38.76,78153.95,29.1,1.0,0.0,0.0]
[1777703099520,38.76,78155.06,29.1,1.0,0.0,0.0]
[1777703100527,38.76,78155.42,29.1,1.0,0.0,0.0]
[1777703101534,38.76,78158.97,29.1,1.0,0.0,0.0]
[1777703102541,38.76,78160.36,29.1,1.0,0.0,0.0]
[1777703103548,38.76,78161.71,29.1,1.0,0.0,0.0]
[1777703108583,38.76,78161.79,29.1,1.0,0.0,0.0]
[1777703114625,38.76,78161.54,29.1,1.0,0.0,0.0]
[1777703119660,38.76,78161.24,29.1,1.0,0.0,0.0]
[1777703124011,38.76,78161.8,29.1,1.0,0.0,0.0]
[1777703124695,38.76,78161.38,29.1,1.0,0.0,0.0]
[1777703137021,38.76,78161.27,29.1,1.0,0.0,0.0]
[1777703137123,38.76,78161.42,29.1,1.0,0.0,0.0]
[1777703137790,38.76,78162.94,29.1,1.0,0.0,0.0]
[1777703138801,38.76,78163.92,29.1,1.0,0.0,0.0]
[1777703142829,38.76,78163.63,29.1,1.0,0.0,0.0]
[1777703145619,38.76,78163.68,29.1,1.0,0.0,0.0]
[1777703146670,38.76,78163.91,29.1,1.0,0.0,0.0]
[1777703147865,38.76,78161.75,29.1,1.0,0.0,0.0]
[1777703148872,38.76,78160.73,29.1,1.0,0.0,0.0]
[1777703151893,38.76,78159.48,29.1,1.0,0.0,0.0]
[1777703152900,38.76,78157.76,29.1,1.0,0.0,0.0]
[1777703153908,38.76,78156.59,29.1,1.0,0.0,0.0]
[1777703158464,38.76,78156.34,29.1,1.0,0.0,0.0]
[1777703159948,38.76,78156.67,29.1,1.0,0.0,0.0]
[1777703165991,38.76,78157.07,29.1,1.0,0.0,0.0]
[1777703172033,38.76,78157.2,29.1,1.0,0.0,0.0]
[1777703176061,38.76,78156.38,29.1,1.0,0.0,0.0]
[1777703180089,38.76,78157.21,29.1,1.0,0.0,0.0]
[1777703185124,38.76,78157.02,29.1,1.0,0.0,0.0]
[1777703190158,38.76,78157.06,29.1,1.0,0.0,0.0]
[1777703194187,38.76,78157.1,29.1,1.0,0.0,0.0]
[1777703199221,38.76,78156.99,29.1,1.0,0.0,0.0]
[1777703201236,38.76,78156.67,29.1,1.0,0.0,0.0]
[1777703207278,38.76,78156.98,29.1,1.0,0.0,0.0]
[1777703208285,38.76,78156.73,29.1,1.0,0.0,0.0]
[1777703211306,38.76,78157.04,29.1,1.0,0.0,0.0]
[1777703212313,38.76,78156.75,29.1,1.0,0.0,0.0]
[1777703215334,38.76,78155.54,29.1,1.0,0.0,0.0]
[1777703216341,38.76,78155.21,29.1,1.0,0.0,0.0]
[1777703221376,38.76,78155.31,29.1,1.0,0.0,0.0]
[1777703223061,38.76,78155.24,29.1,1.0,0.0,0.0]
[1777703224085,38.76,78155.24,29.1,1.0,0.0,0.0]
[1777703229432,38.76,78155.43,29.1,1.0,0.0,0.0]
[1777703234468,38.76,78155.6,29.1,1.0,0.0,0.0]
[1777703237488,38.76,78155.16,29.1,1.0,0.0,0.0]
[1777703242523,38.76,78155.26,29.1,1.0,0.0,0.0]
[1777703247559,38.76,78155.21,29.1,1.0,0.0,0.0]
[1777703250580,38.76,78154.95,29.1,1.0,0.0,0.0]
[1777703251587,38.76,78155.12,29.1,1.0,0.0,0.0]
[1777703256622,38.76,78155.3,29.1,1.0,0.0,0.0]
[1777703257629,38.76,78154.06,29.1,1.0,0.0,0.0]
[1777703262664,38.76,78154.27,29.1,1.0,0.0,0.0]
[1777703267699,38.76,78153.64,29.1,1.0,0.0,0.0]
[1777703269712,38.76,78156.05,29.1,1.0,0.0,0.0]
[1777703270720,38.76,78158.4,29.1,1.0,0.0,0.0]
[1777703271727,38.76,78158.86,29.1,1.0,0.0,0.0]
[1777703272734,38.76,78159.33,29.1,1.0,0.0,0.0]
[1777703274749,38.76,78159.6,29.1,1.0,0.0,0.0]
[1777703282441,38.76,78159.66,29.1,1.0,0.0,0.0]
[1777703283440,38.76,78159.66,29.1,1.0,0.0,0.0]
[1777703283811,38.76,78159.09,29.1,1.0,0.0,0.0]
[1777703284818,38.76,78158.54,29.1,1.0,0.0,0.0]
[1777703288846,38.76,78158.79,29.1,1.0,0.0,0.0]
[1777703295895,38.76,78158.93,29.1,1.0,0.0,0.0]
[1777703306449,38.76,78158.94,29.1,1.0,0.0,0.0]
[1777703310999,38.76,78158.94,29.1,1.0,0.0,0.0]
[1777703312387,38.76,78158.94,29.1,1.0,0.0,0.0]
[1777703314021,38.76,78158.23,29.1,1.0,0.0,0.0]
[1777703315028,38.76,78155.28,29.1,1.0,0.0,0.0]
[1777703316035,38.76,78155.58,29.1,1.0,0.0,0.0]
[1777703319056,38.76,78155.15,29.1,1.0,0.0,0.0]
[1777703321069,38.76,78153.71,29.1,1.0,0.0,0.0]
[1777703322077,38.76,78152.62,29.1,1.0,0.0,0.0]
[1777703323084,38.76,78151.82,29.1,1.0,0.0,0.0]
[1777703324091,38.76,78152.07,29.1,1.0,0.0,0.0]
[1777703325098,38.76,78151.75,29.1,1.0,0.0,0.0]
[1777703326105,38.76,78151.48,29.1,1.0,0.0,0.0]
[1777703327112,38.76,78151.79,29.1,1.0,0.0,0.0]
[1777703328119,38.76,78152.6,29.1,1.0,0.0,0.0]
[1777703329126,38.76,78152.03,29.1,1.0,0.0,0.0]
[1777703330133,38.76,78148.0,29.1,1.0,0.0,0.0]
[1777703331140,38.76,78147.41,29.1,1.0,0.0,0.0]
[1777703332147,38.76,78147.82,29.1,1.0,0.0,0.0]
[1777703334161,38.76,78147.52,29.1,1.0,0.0,0.0]
[1777703336175,38.76,78148.58,29.1,1.0,0.0,0.0]
[1777703337182,38.76,78148.88,29.1,1.0,0.0,0.0]
[1777703342217,38.76,78148.88,29.1,1.0,0.0,0.0]
[1777703345238,38.76,78148.21,29.1,1.0,0.0,0.0]
[1777703350274,38.76,78148.05,29.1,1.0,0.0,0.0]
[1777703353295,38.76,78148.36,29.1,1.0,0.0,0.0]
[1777703354304,38.76,78149.21,29.1,1.0,0.0,0.0]
[1777703355309,38.76,78150.35,29.1,1.0,0.0,0.0]
[1777703360343,38.76,78149.44,29.1,1.0,0.0,0.0]
[1777703362365,38.76,78149.44,29.1,1.0,0.0,0.0]
[1777703364562,38.76,78149.4,29.1,1.0,0.0,0.0]
[1777703366386,38.76,78149.15,29.1,1.0,0.0,0.0]
[1777703372428,38.76,78149.01,29.1,1.0,0.0,0.0]
[1777703377463,38.76,78149.24,29.1,1.0,0.0,0.0]
[1777703380483,38.76,78148.77,29.1,1.0,0.0,0.0]
[1777703384512,38.76,78148.18,29.1,1.0,0.0,0.0]
[1777703387533,38.76,78147.67,29.1,1.0,0.0,0.0]
[1777703388540,38.76,78147.34,29.1,1.0,0.0,0.0]
[1777703391561,38.76,78145.9,29.1,1.0,0.0,0.0]
[1777703393574,38.76,78145.54,29.1,1.0,0.0,0.0]
[1777703397603,38.76,78145.94,29.1,1.0,0.0,0.0]
[1777703398610,38.76,78145.55,29.1,1.0,0.0,0.0]
[1777703400624,38.76,78144.42,29.1,1.0,0.0,0.0]
[1777703401631,38.76,78144.03,29.1,1.0,0.0,0.0]
[1777703406666,38.76,78143.89,29.1,1.0,0.0,0.0]
[1777703407673,38.76,78143.45,29.1,1.0,0.0,0.0]
[1777703408680,38.76,78144.11,29.1,1.0,0.0,0.0]
[1777703410694,38.76,78143.76,29.1,1.0,0.0,0.0]
[1777703411701,38.76,78145.98,29.1,1.0,0.0,0.0]
[1777703412707,38.76,78146.37,29.1,1.0,0.0,0.0]
[1777703414722,38.76,78146.77,29.1,1.0,0.0,0.0]
[1777703416735,38.76,78147.4,29.1,1.0,0.0,0.0]
[1777703417743,38.76,78147.92,29.1,1.0,0.0,0.0]
[1777703422778,38.76,78147.71,29.1,1.0,0.0,0.0]
[1777703429827,38.76,78147.59,29.1,1.0,0.0,0.0]
[1777703431841,38.76,78148.64,29.1,1.0,0.0,0.0]
[1777703432849,38.76,78149.06,29.1,1.0,0.0,0.0]
[1777703434862,38.76,78150.0,29.1,1.0,0.0,0.0]
[1777703435868,38.76,78153.37,29.1,1.0,0.0,0.0]
[1777703436878,38.76,78153.78,29.1,1.0,0.0,0.0]
[1777703439897,38.76,78154.11,29.1,1.0,0.0,0.0]
[1777703441911,38.76,78153.74,29.1,1.0,0.0,0.0]
[1777703445939,38.76,78154.33,29.1,1.0,0.0,0.0]
[1777703449967,38.76,78154.76,29.1,1.0,0.0,0.0]
[1777703450974,38.76,78155.67,29.1,1.0,0.0,0.0]
[1777703456009,38.76,78155.7,29.1,1.0,0.0,0.0]
[1777703458023,38.76,78156.9,29.1,1.0,0.0,0.0]
[1777703459030,38.76,78157.61,29.1,1.0,0.0,0.0]
[1777703463058,38.76,78157.92,29.1,1.0,0.0,0.0]
[1777703465077,38.76,78154.28,29.1,1.0,0.0,0.0]
[1777703466084,38.76,78153.42,29.1,1.0,0.0,0.0]
[1777703467091,38.76,78153.12,29.1,1.0,0.0,0.0]
[1777703468098,38.76,78152.87,29.1,1.0,0.0,0.0]
[1777703470344,38.76,78153.03,29.1,1.0,0.0,0.0]
[1777703470389,38.76,78153.03,29.1,1.0,0.0,0.0]
[1777703471119,38.76,78151.22,29.1,1.0,0.0,0.0]
[1777703472126,38.76,78150.2,29.1,1.0,0.0,0.0]
[1777703473133,38.76,78148.04,29.1,1.0,0.0,0.0]
[1777703475147,38.76,78147.71,29.1,1.0,0.0,0.0]
[1777703476154,38.76,78149.89,29.1,1.0,0.0,0.0]
[1777703477161,38.76,78154.62,29.1,1.0,0.0,0.0]
[1777703478167,38.76,78155.44,29.1,1.0,0.0,0.0]
[1777703483203,38.76,78155.49,29.1,1.0,0.0,0.0]
[1777703485217,38.76,78154.57,29.1,1.0,0.0,0.0]
[1777703488288,38.76,78154.28,29.1,1.0,0.0,0.0]
[1777703491309,38.76,78154.53,29.1,1.0,0.0,0.0]
[1777703496344,38.76,78154.49,29.1,1.0,0.0,0.0]
[1777703500372,38.76,78154.85,29.1,1.0,0.0,0.0]
[1777703503393,38.76,78154.39,29.1,1.0,0.0,0.0]
[1777703504400,38.76,78154.72,29.1,1.0,0.0,0.0]
[1777703507421,38.76,78155.0,29.1,1.0,0.0,0.0]
[1777703512456,38.76,78155.5,29.1,1.0,0.0,0.0]
[1777703515478,38.76,78155.0,29.1,1.0,0.0,0.0]
[1777703518499,38.76,78155.36,29.1,1.0,0.0,0.0]
[1777703519506,38.76,78155.71,29.1,1.0,0.0,0.0]
[1777703523534,38.76,78154.78,29.1,1.0,0.0,0.0]
[1777703534611,38.76,78155.16,29.1,1.0,0.0,0.0]
[1777703538639,38.76,78154.73,29.1,1.0,0.0,0.0]
[1777703539645,38.76,78155.03,29.1,1.0,0.0,0.0]
[1777703540653,38.76,78154.06,29.1,1.0,0.0,0.0]
[1777703543674,38.76,78153.76,29.1,1.0,0.0,0.0]
[1777703544681,38.76,78154.05,29.1,1.0,0.0,0.0]
[1777703552737,38.76,78154.24,29.1,1.0,0.0,0.0]
[1777703554751,38.76,78153.87,29.1,1.0,0.0,0.0]
[1777703559785,38.76,78153.74,29.1,1.0,0.0,0.0]
[1777703563813,38.76,78154.03,29.1,1.0,0.0,0.0]
[1777703565828,38.76,78152.96,29.1,1.0,0.0,0.0]
[1777703566834,38.76,78153.34,29.1,1.0,0.0,0.0]
[1777703572877,38.76,78153.2,29.1,1.0,0.0,0.0]
[1777703575898,38.76,78152.71,29.1,1.0,0.0,0.0]
[1777703576905,38.76,78153.01,29.1,1.0,0.0,0.0]
[1777703581940,38.76,78152.88,29.1,1.0,0.0,0.0]
[1777703585508,38.76,78152.99,29.1,1.0,0.0,0.0]
[1777703585968,38.76,78152.92,29.1,1.0,0.0,0.0]
[1777703587694,38.76,78152.92,29.1,1.0,0.0,0.0]
[1777703587982,38.76,78152.23,29.1,1.0,0.0,0.0]
[1777703588989,38.76,78151.93,29.1,1.0,0.0,0.0]
[1777703589995,38.76,78151.51,29.1,1.0,0.0,0.0]
[1777703591003,38.76,78152.41,29.1,1.0,0.0,0.0]
[1777703594025,38.76,78158.28,29.1,1.0,0.0,0.0]
[1777703595032,38.76,78161.7,29.1,1.0,0.0,0.0]
[1777703596039,38.76,78162.33,29.1,1.0,0.0,0.0]
[1777703597046,38.76,78162.58,29.1,1.0,0.0,0.0]
[1777703601073,38.76,78162.33,29.1,1.0,0.0,0.0]
[1777703607116,38.76,78162.82,29.1,1.0,0.0,0.0]
[1777703613437,38.76,78162.96,29.1,1.0,0.0,0.0]
[1777703613538,38.76,78162.71,29.1,1.0,0.0,0.0]
[1777703621215,38.76,78162.66,29.1,1.0,0.0,0.0]
[1777703627963,38.76,78162.63,29.1,1.0,0.0,0.0]
[1777703628064,38.76,78162.33,29.1,1.0,0.0,0.0]
[1777703628930,38.76,78162.33,29.1,1.0,0.0,0.0]
[1777703629026,38.76,78162.23,29.1,1.0,0.0,0.0]
[1777703629955,38.76,78162.23,29.1,1.0,0.0,0.0]
[1777703630034,38.76,78162.17,29.1,1.0,0.0,0.0]
[1777703630409,38.76,78162.17,29.1,1.0,0.0,0.0]
[1777703630506,38.76,78162.21,29.1,1.0,0.0,0.0]
[1777703631431,38.76,78162.21,29.1,1.0,0.0,0.0]
[1777703631532,38.76,78160.04,29.1,1.0,0.0,0.0]
[1777703633298,38.76,78160.35,29.1,1.0,0.0,0.0]
[1777703634306,38.76,78159.53,29.1,1.0,0.0,0.0]
[1777703637327,38.76,78159.96,29.1,1.0,0.0,0.0]
[1777703647398,38.76,78159.77,29.1,1.0,0.0,0.0]
[1777703652433,38.76,78159.38,29.1,1.0,0.0,0.0]
[1777703657468,38.76,78159.4,29.1,1.0,0.0,0.0]
[1777703658564,38.76,78159.4,29.1,1.0,0.0,0.0]
[1777703658674,38.76,78159.52,29.1,1.0,0.0,0.0]
[1777703661375,38.76,78159.48,29.1,1.0,0.0,0.0]
[1777703661476,38.76,78159.48,29.1,1.0,0.0,0.0]
[1777703663510,38.76,78159.76,29.1,1.0,0.0,0.0]
[1777703665523,38.76,78160.07,29.1,1.0,0.0,0.0]
[1777703666531,38.76,78161.19,29.1,1.0,0.0,0.0]
[1777703669552,38.76,78160.91,29.1,1.0,0.0,0.0]
[1777703670559,38.76,78161.29,29.1,1.0,0.0,0.0]
[1777703671566,38.76,78159.04,29.1,1.0,0.0,0.0]
[1777703672573,38.76,78159.43,29.1,1.0,0.0,0.0]
[1777703675595,38.76,78157.92,29.1,1.0,0.0,0.0]
[1777703676602,38.76,78156.7,29.1,1.0,0.0,0.0]
[1777703677609,38.76,78156.13,29.1,1.0,0.0,0.0]
[1777703683650,38.76,78156.13,29.1,1.0,0.0,0.0]
[1777703686674,38.76,78156.52,29.1,1.0,0.0,0.0]
[1777703692716,38.76,78156.22,29.1,1.0,0.0,0.0]
[1777703693723,38.76,78154.85,29.1,1.0,0.0,0.0]
[1777703694730,38.76,78155.18,29.1,1.0,0.0,0.0]
[1777703695737,38.76,78156.18,29.1,1.0,0.0,0.0]
[1777703696744,38.76,78156.43,29.1,1.0,0.0,0.0]
[1777703701779,38.76,78156.03,29.1,1.0,0.0,0.0]
[1777703702786,38.76,78155.64,29.1,1.0,0.0,0.0]
[1777703703793,38.76,78154.74,29.1,1.0,0.0,0.0]
[1777703705806,38.76,78155.23,29.1,1.0,0.0,0.0]
[1777703706815,38.76,78155.84,29.1,1.0,0.0,0.0]
[1777703707820,38.76,78162.66,29.1,1.0,0.0,0.0]
[1777703708828,38.76,78163.78,29.1,1.0,0.0,0.0]
[1777703709835,38.76,78164.16,29.1,1.0,0.0,0.0]
[1777703713987,38.76,78164.32,29.1,1.0,0.0,0.0]
[1777703714040,38.76,78164.32,29.1,1.0,0.0,0.0]
[1777703715030,38.76,78164.32,29.1,1.0,0.0,0.0]
[1777703715055,38.76,78164.32,29.1,1.0,0.0,0.0]
[1777703720913,38.76,78164.32,29.1,1.0,0.0,0.0]
[1777703721919,38.76,78164.68,29.1,1.0,0.0,0.0]
[1777703726954,38.76,78164.15,29.1,1.0,0.0,0.0]
[1777703728967,38.76,78164.49,29.1,1.0,0.0,0.0]
[1777703731989,38.76,78164.33,29.1,1.0,0.0,0.0]
[1777703733947,38.76,78164.33,29.1,1.0,0.0,0.0]
[1777703734003,38.76,78164.44,29.1,1.0,0.0,0.0]
[1777703735350,38.76,78164.47,29.1,1.0,0.0,0.0]
[1777703735437,38.76,78164.47,29.1,1.0,0.0,0.0]
[1777703735467,38.76,78164.47,29.1,1.0,0.0,0.0]
[1777703736019,38.76,78164.01,29.1,1.0,0.0,0.0]
[1777703737026,38.76,78164.29,29.1,1.0,0.0,0.0]
[1777703742061,38.76,78165.17,29.1,1.0,0.0,0.0]
[1777703743068,38.76,78165.72,29.1,1.0,0.0,0.0]
[1777703744075,38.76,78166.09,29.1,1.0,0.0,0.0]
[1777703748103,38.76,78166.95,29.1,1.0,0.0,0.0]
[1777703749110,38.76,78167.45,29.1,1.0,0.0,0.0]
[1777703753138,38.76,78167.76,29.1,1.0,0.0,0.0]
[1777703754145,38.76,78168.12,29.1,1.0,0.0,0.0]
[1777703757166,38.76,78168.74,29.1,1.0,0.0,0.0]
[1777703760187,38.76,78169.04,29.1,1.0,0.0,0.0]
[1777703762201,38.76,78168.69,29.1,1.0,0.0,0.0]
[1777703767235,38.76,78168.75,29.1,1.0,0.0,0.0]
[1777703772271,38.76,78168.76,29.1,1.0,0.0,0.0]
[1777703777306,38.76,78168.81,29.1,1.0,0.0,0.0]
[1777703780327,38.76,78176.28,29.1,1.0,0.0,0.0]
[1777703781333,38.76,78181.25,29.1,1.0,0.0,0.0]
[1777703782341,38.76,78182.85,29.1,1.0,0.0,0.0]
[1777703784355,38.76,78183.13,29.1,1.0,0.0,0.0]
[1777703785362,38.76,78183.89,29.1,1.0,0.0,0.0]
[1777703786369,38.76,78184.2,29.1,1.0,0.0,0.0]
[1777703787603,38.76,78184.2,29.1,1.0,0.0,0.0]
[1777703787704,38.76,78183.85,29.1,1.0,0.0,0.0]
[1777703788383,38.76,78184.94,29.1,1.0,0.0,0.0]
[1777703789389,38.76,78185.47,29.1,1.0,0.0,0.0]
[1777703792412,38.76,78185.63,29.1,1.0,0.0,0.0]
[1777703793419,38.76,78185.9,29.1,1.0,0.0,0.0]
[1777703795433,38.76,78186.16,29.1,1.0,0.0,0.0]
[1777703796440,38.76,78185.82,29.1,1.0,0.0,0.0]
[1777703797447,38.76,78186.19,29.1,1.0,0.0,0.0]
[1777703800468,38.76,78185.76,29.1,1.0,0.0,0.0]
[1777703803488,38.76,78185.51,29.1,1.0,0.0,0.0]
[1777703804496,38.76,78185.16,29.1,1.0,0.0,0.0]
[1777703805503,38.76,78185.59,29.1,1.0,0.0,0.0]
[1777703806511,38.76,78185.14,29.1,1.0,0.0,0.0]
[1777703808028,38.76,78185.14,29.1,1.0,0.0,0.0]
[1777703808120,38.76,78185.3,29.1,1.0,0.0,0.0]
[1777703808524,38.76,78184.88,29.1,1.0,0.0,0.0]
[1777703810224,38.76,78184.88,29.1,1.0,0.0,0.0]
[1777703810231,38.76,78184.91,29.1,1.0,0.0,0.0]
[1777703810538,38.76,78186.37,29.1,1.0,0.0,0.0]
[1777703811545,38.76,78186.68,29.1,1.0,0.0,0.0]
[1777703812552,38.76,78186.41,29.1,1.0,0.0,0.0]
[1777703817587,38.76,78186.24,29.1,1.0,0.0,0.0]
[1777703822621,38.76,78186.9,29.1,1.0,0.0,0.0]
[1777703823629,38.76,78186.47,29.1,1.0,0.0,0.0]
[1777703824636,38.76,78186.79,29.1,1.0,0.0,0.0]
[1777703825532,38.76,78186.79,29.1,1.0,0.0,0.0]
[1777703825643,38.76,78187.01,29.1,1.0,0.0,0.0]
[1777703829075,38.76,78187.01,29.1,1.0,0.0,0.0]
[1777703829142,38.76,78187.01,29.1,1.0,0.0,0.0]
[1777703829671,38.76,78187.3,29.1,1.0,0.0,0.0]
[1777703830678,38.76,78188.18,29.1,1.0,0.0,0.0]
[1777703831685,38.76,78189.48,29.1,1.0,0.0,0.0]
[1777703837727,38.76,78189.22,29.1,1.0,0.0,0.0]
[1777703841755,38.76,78189.77,29.1,1.0,0.0,0.0]
[1777703843769,38.76,78190.06,29.1,1.0,0.0,0.0]
[1777703846789,38.76,78192.7,29.1,1.0,0.0,0.0]
[1777703847797,38.76,78194.48,29.1,1.0,0.0,0.0]
[1777703848805,38.76,78196.56,29.1,1.0,0.0,0.0]
[1777703850819,38.76,78196.93,29.1,1.0,0.0,0.0]
[1777703851826,38.76,78197.09,29.1,1.0,0.0,0.0]
[1777703856861,38.76,78197.23,29.1,1.0,0.0,0.0]
[1777703860443,38.76,78197.23,29.1,1.0,0.0,0.0]
[1777703860915,38.76,78197.27,29.1,1.0,0.0,0.0]
[1777703862699,38.76,78197.27,29.1,1.0,0.0,0.0]
[1777703862930,38.76,78197.67,29.1,1.0,0.0,0.0]
[1777703863937,38.76,78197.29,29.1,1.0,0.0,0.0]
[1777703873000,38.76,78197.14,29.1,1.0,0.0,0.0]
[1777703879041,38.76,78196.88,29.1,1.0,0.0,0.0]
[1777703883070,38.76,78196.58,29.1,1.0,0.0,0.0]
[1777703884077,38.76,78196.21,29.1,1.0,0.0,0.0]
[1777703891126,38.76,78196.31,29.1,1.0,0.0,0.0]
[1777703902203,38.76,78197.25,29.1,1.0,0.0,0.0]
[1777703912273,38.76,78197.25,29.1,1.0,0.0,0.0]
[1777703920329,38.76,78197.41,29.1,1.0,0.0,0.0]
[1777703925364,38.76,78197.25,29.1,1.0,0.0,0.0]
[1777703930398,38.76,78197.27,29.1,1.0,0.0,0.0]
[1777703935434,38.76,78197.35,29.1,1.0,0.0,0.0]
[1777703941476,38.76,78197.22,29.1,1.0,0.0,0.0]
[1777703944496,38.76,78196.94,29.1,1.0,0.0,0.0]
[1777703949532,38.76,78196.92,29.1,1.0,0.0,0.0]
[1777703954567,38.76,78196.83,29.1,1.0,0.0,0.0]
[1777703960222,38.76,78196.79,29.1,1.0,0.0,0.0]
[1777703960317,38.76,78196.82,29.1,1.0,0.0,0.0]
[1777703962083,38.76,78196.8,29.1,1.0,0.0,0.0]
[1777703962215,38.76,78196.8,29.1,1.0,0.0,0.0]
[1777703962311,38.76,78196.84,29.1,1.0,0.0,0.0]
[1777703968664,38.76,78196.97,29.1,1.0,0.0,0.0]
[1777703975714,38.76,78196.71,29.1,1.0,0.0,0.0]
[1777703980749,38.76,78196.64,29.1,1.0,0.0,0.0]
[1777703982762,38.76,78196.33,29.1,1.0,0.0,0.0]
[1777703993157,38.76,78196.43,29.1,1.0,0.0,0.0]
[1777703993211,38.76,78196.43,29.1,1.0,0.0,0.0]
[1777703998009,38.76,78196.54,29.1,1.0,0.0,0.0]
[1777703998110,38.76,78196.54,29.1,1.0,0.0,0.0]
[1777704000889,38.76,78195.39,29.1,1.0,0.0,0.0]
[1777704001897,38.76,78194.01,29.1,1.0,0.0,0.0]
[1777704003911,38.76,78195.23,29.1,1.0,0.0,0.0]
[1777704014988,38.76,78195.34,29.1,1.0,0.0,0.0]
[1777704018009,38.76,78193.11,29.1,1.0,0.0,0.0]
[1777704019015,38.76,78192.44,29.1,1.0,0.0,0.0]
[1777704024052,38.76,78192.7,29.1,1.0,0.0,0.0]
[1777704029086,38.76,78193.25,29.1,1.0,0.0,0.0]
[1777704031102,38.76,78193.34,29.1,1.0,0.0,0.0]
[1777704032109,38.76,78194.38,29.1,1.0,0.0,0.0]
[1777704033116,38.76,78194.74,29.1,1.0,0.0,0.0]
[1777704034122,38.76,78195.25,29.1,1.0,0.0,0.0]
[1777704036146,38.76,78196.26,29.1,1.0,0.0,0.0]
[1777704046216,38.76,78196.39,29.1,1.0,0.0,0.0]
[1777704048139,38.76,78196.39,29.1,1.0,0.0,0.0]
[1777704048152,38.76,78196.39,29.1,1.0,0.0,0.0]
[1777704053264,38.76,78196.43,29.1,1.0,0.0,0.0]
[1777704053469,38.76,78196.43,29.1,1.0,0.0,0.0]
[1777704053791,38.76,78196.43,29.1,1.0,0.0,0.0]
[1777704055279,38.76,78195.93,29.1,1.0,0.0,0.0]
[1777704056287,38.76,78196.22,29.1,1.0,0.0,0.0]
[1777704061321,38.76,78196.29,29.1,1.0,0.0,0.0]
[1777704062658,38.76,78196.29,29.1,1.0,0.0,0.0]
[1777704062727,38.76,78196.29,29.1,1.0,0.0,0.0]
[1777704067793,38.76,78196.22,29.1,1.0,0.0,0.0]
[1777704068002,38.76,78196.22,29.1,1.0,0.0,0.0]
[1777704068371,38.76,78196.29,29.1,1.0,0.0,0.0]
[1777704068739,38.76,78196.29,29.1,1.0,0.0,0.0]
[1777704073413,38.76,78195.87,29.1,1.0,0.0,0.0]
[1777704079455,38.76,78196.19,29.1,1.0,0.0,0.0]
[1777704082476,38.76,78195.94,29.1,1.0,0.0,0.0]
[1777704090532,38.76,78196.02,29.1,1.0,0.0,0.0]
[1777704091539,38.76,78196.04,29.1,1.0,0.0,0.0]
[1777704096576,38.76,78196.15,29.1,1.0,0.0,0.0]
[1777704097583,38.76,78195.68,29.1,1.0,0.0,0.0]
[1777704098590,38.76,78196.02,29.1,1.0,0.0,0.0]
[1777704103625,38.76,78196.1,29.1,1.0,0.0,0.0]
[1777704104631,38.76,78195.82,29.1,1.0,0.0,0.0]
[1777704109667,38.76,78195.61,29.1,1.0,0.0,0.0]
[1777704110673,38.76,78195.96,29.1,1.0,0.0,0.0]
[1777704111680,38.76,78196.32,29.1,1.0,0.0,0.0]
[1777704120746,38.76,78196.38,29.1,1.0,0.0,0.0]
[1777704123767,38.76,78196.63,29.1,1.0,0.0,0.0]
[1777704128299,38.76,78196.64,29.1,1.0,0.0,0.0]
[1777704128415,38.76,78196.64,29.1,1.0,0.0,0.0]
[1777704130816,38.76,78197.15,29.1,1.0,0.0,0.0]
[1777704133555,38.76,78197.15,29.1,1.0,0.0,0.0]
[1777704134351,38.76,78197.15,29.1,1.0,0.0,0.0]
[1777704134452,38.76,78197.15,29.1,1.0,0.0,0.0]
[1777704139879,38.76,78198.46,29.1,1.0,0.0,0.0]
[1777704140885,38.76,78202.07,29.1,1.0,0.0,0.0]
[1777704141893,38.76,78205.45,29.1,1.0,0.0,0.0]
[1777704144914,38.76,78205.18,29.1,1.0,0.0,0.0]
[1777704145921,38.76,78205.51,29.1,1.0,0.0,0.0]
[1777704148057,38.76,78205.82,29.1,1.0,0.0,0.0]
[1777704151963,38.76,78205.92,29.1,1.0,0.0,0.0]
[1777704153241,38.76,78205.92,29.1,1.0,0.0,0.0]
[1777704154909,38.76,78205.74,29.1,1.0,0.0,0.0]
[1777704155128,38.76,78205.74,29.1,1.0,0.0,0.0]
[1777704155214,38.76,78205.49,29.1,1.0,0.0,0.0]
[1777704159012,38.76,78204.38,29.1,1.0,0.0,0.0]
[1777704160019,38.76,78203.68,29.1,1.0,0.0,0.0]
[1777704162033,38.76,78203.41,29.1,1.0,0.0,0.0]
[1777704167068,38.76,78203.49,29.1,1.0,0.0,0.0]
[1777704175125,38.76,78203.68,29.1,1.0,0.0,0.0]
[1777704179152,38.76,78203.34,29.1,1.0,0.0,0.0]
[1777704181419,38.76,78203.51,29.1,1.0,0.0,0.0]
[1777704181445,38.76,78203.51,29.1,1.0,0.0,0.0]
[1777704182488,38.76,78203.51,29.1,1.0,0.0,0.0]
[1777704182535,38.76,78203.51,29.1,1.0,0.0,0.0]
[1777704184188,38.76,78203.25,29.1,1.0,0.0,0.0]
[1777704187209,38.76,78203.5,29.1,1.0,0.0,0.0]
[1777704192244,38.76,78202.99,29.1,1.0,0.0,0.0]
[1777704197279,38.76,78203.15,29.1,1.0,0.0,0.0]
[1777704198286,38.76,78202.84,29.1,1.0,0.0,0.0]
[1777704202948,38.76,78202.77,29.1,1.0,0.0,0.0]
[1777704203045,38.76,78202.77,29.1,1.0,0.0,0.0]
[1777704203956,38.76,78202.77,29.1,1.0,0.0,0.0]
[1777704204328,38.76,78202.98,29.1,1.0,0.0,0.0]
[1777704205335,38.76,78203.22,29.1,1.0,0.0,0.0]
[1777704207349,38.76,78203.89,29.1,1.0,0.0,0.0]
[1777704209363,38.76,78203.55,29.1,1.0,0.0,0.0]
[1777704211377,38.76,78203.55,29.1,1.0,0.0,0.0]
[1777704213751,38.76,78203.55,29.1,1.0,0.0,0.0]
[1777704214398,38.76,78203.62,29.1,1.0,0.0,0.0]
[1777704218380,38.76,78203.54,29.1,1.0,0.0,0.0]
[1777704218480,38.76,78203.54,29.1,1.0,0.0,0.0]
[1777704225475,38.76,78204.57,29.1,1.0,0.0,0.0]
[1777704226482,38.76,78207.49,29.1,1.0,0.0,0.0]
[1777704227489,38.76,78209.08,29.1,1.0,0.0,0.0]
[1777704230509,38.76,78211.63,29.1,1.0,0.0,0.0]
[1777704231517,38.76,78213.04,29.1,1.0,0.0,0.0]
[1777704235545,38.76,78213.73,29.1,1.0,0.0,0.0]
[1777704240581,38.76,78214.26,29.1,1.0,0.0,0.0]
[1777704243603,38.76,78218.32,29.1,1.0,0.0,0.0]
[1777704244757,38.76,78218.32,29.1,1.0,0.0,0.0]
[1777704244610,38.76,78219.63,29.1,1.0,0.0,0.0]
[1777704245617,38.76,78224.64,29.1,1.0,0.0,0.0]
[1777704246624,38.76,78227.85,29.1,1.0,0.0,0.0]
[1777704251658,38.76,78227.92,29.1,1.0,0.0,0.0]
[1777704254680,38.76,78228.19,29.1,1.0,0.0,0.0]
[1777704259715,38.76,78228.36,29.1,1.0,0.0,0.0]
[1777704262736,38.76,78228.11,29.1,1.0,0.0,0.0]
[1777704267771,38.76,78227.81,29.1,1.0,0.0,0.0]
[1777704271799,38.76,78227.85,29.1,1.0,0.0,0.0]
[1777704275827,38.76,78227.31,29.1,1.0,0.0,0.0]
[1777704280862,38.76,78227.47,29.1,1.0,0.0,0.0]
[1777704286907,38.76,78228.55,29.1,1.0,0.0,0.0]
[1777704291942,38.76,78227.21,29.1,1.0,0.0,0.0]
[1777704293956,38.76,78226.92,29.1,1.0,0.0,0.0]
[1777704294963,38.76,78226.63,29.1,1.0,0.0,0.0]
[1777704298991,38.76,78226.92,29.1,1.0,0.0,0.0]
[1777704305033,38.76,78226.84,29.1,1.0,0.0,0.0]
[1777704308054,38.76,78227.26,29.1,1.0,0.0,0.0]
[1777704313089,38.76,78227.73,29.1,1.0,0.0,0.0]
[1777704316110,38.76,78228.06,29.1,1.0,0.0,0.0]
[1777704317117,38.76,78230.21,29.1,1.0,0.0,0.0]
[1777704318124,38.76,78230.6,29.1,1.0,0.0,0.0]
[1777704323159,38.76,78230.48,29.1,1.0,0.0,0.0]
[1777704324166,38.76,78229.52,29.1,1.0,0.0,0.0]
[1777704326182,38.76,78229.78,29.1,1.0,0.0,0.0]
[1777704328196,38.76,78228.6,29.1,1.0,0.0,0.0]
[1777704330210,38.76,78230.43,29.1,1.0,0.0,0.0]
[1777704331557,38.76,78230.43,29.1,1.0,0.0,0.0]
[1777704331563,38.76,78231.99,29.1,1.0,0.0,0.0]
[1777704332224,38.76,78232.8,29.1,1.0,0.0,0.0]
[1777704333230,38.76,78233.48,29.1,1.0,0.0,0.0]
[1777704334238,38.76,78234.14,29.1,1.0,0.0,0.0]
[1777704337259,38.76,78234.46,29.1,1.0,0.0,0.0]
[1777704338266,38.76,78234.81,29.1,1.0,0.0,0.0]
[1777704344307,38.76,78234.7,29.1,1.0,0.0,0.0]
[1777704346322,38.76,78235.05,29.1,1.0,0.0,0.0]
[1777704348336,38.76,78235.49,29.1,1.0,0.0,0.0]
[1777704352364,38.76,78235.88,29.1,1.0,0.0,0.0]
[1777704353371,38.76,78235.52,29.1,1.0,0.0,0.0]
[1777704354378,38.76,78236.75,29.1,1.0,0.0,0.0]
[1777704357399,38.76,78236.51,29.1,1.0,0.0,0.0]
[1777704362434,38.76,78236.47,29.1,1.0,0.0,0.0]
[1777704365455,38.76,78237.01,29.1,1.0,0.0,0.0]
[1777704366462,38.76,78237.45,29.1,1.0,0.0,0.0]
[1777704367469,38.76,78239.36,29.1,1.0,0.0,0.0]
[1777704371384,38.76,78239.36,29.1,1.0,0.0,0.0]
[1777704371484,38.76,78239.36,29.1,1.0,0.0,0.0]
[1777704372384,38.76,78239.36,29.1,1.0,0.0,0.0]
[1777704372504,38.76,78239.24,29.1,1.0,0.0,0.0]
[1777704377539,38.76,78239.4,29.1,1.0,0.0,0.0]
[1777704382573,38.76,78239.36,29.1,1.0,0.0,0.0]
[1777704383592,38.76,78239.36,29.1,1.0,0.0,0.0]
[1777704383688,38.76,78239.37,29.1,1.0,0.0,0.0]
[1777704384643,38.76,78239.37,29.1,1.0,0.0,0.0]
[1777704384699,38.76,78238.1,29.1,1.0,0.0,0.0]
[1777704385595,38.76,78236.79,29.1,1.0,0.0,0.0]
[1777704387609,38.76,78237.04,29.1,1.0,0.0,0.0]
[1777704388616,38.76,78235.97,29.1,1.0,0.0,0.0]
[1777704389622,38.76,78237.74,29.1,1.0,0.0,0.0]
[1777704390629,38.76,78238.01,29.1,1.0,0.0,0.0]
[1777704391637,38.76,78238.12,29.1,1.0,0.0,0.0]
[1777704394658,38.76,78238.47,29.1,1.0,0.0,0.0]
[1777704400585,38.76,78238.27,29.1,1.0,0.0,0.0]
[1777704400611,38.76,78238.27,29.1,1.0,0.0,0.0]
[1777704404728,38.76,78238.56,29.1,1.0,0.0,0.0]
[1777704405850,38.76,78238.56,29.1,1.0,0.0,0.0]
[1777704405910,38.76,78238.29,29.1,1.0,0.0,0.0]
[1777704407877,38.76,78238.56,29.1,1.0,0.0,0.0]
[1777704410770,38.76,78239.76,29.1,1.0,0.0,0.0]
[1777704411776,38.76,78239.47,29.1,1.0,0.0,0.0]
[1777704415804,38.76,78239.82,29.1,1.0,0.0,0.0]
[1777704417783,38.76,78239.82,29.1,1.0,0.0,0.0]
[1777704417819,38.76,78239.81,29.1,1.0,0.0,0.0]
[1777704421068,38.76,78239.59,29.1,1.0,0.0,0.0]
[1777704421847,38.76,78239.78,29.1,1.0,0.0,0.0]
[1777704427889,38.76,78241.37,29.1,1.0,0.0,0.0]
[1777704428895,38.76,78242.92,29.1,1.0,0.0,0.0]
[1777704429903,38.76,78243.63,29.1,1.0,0.0,0.0]
[1777704430910,38.76,78244.75,29.1,1.0,0.0,0.0]
[1777704432924,38.76,78246.13,29.1,1.0,0.0,0.0]
[1777704433931,38.76,78247.02,29.1,1.0,0.0,0.0]
[1777704435945,38.76,78246.79,29.1,1.0,0.0,0.0]
[1777704436952,38.76,78247.63,29.1,1.0,0.0,0.0]
[1777704439973,38.76,78248.83,29.1,1.0,0.0,0.0]
[1777704440979,38.76,78249.5,29.1,1.0,0.0,0.0]
[1777704441987,38.76,78250.08,29.1,1.0,0.0,0.0]
[1777704442994,38.76,78251.14,29.1,1.0,0.0,0.0]
[1777704444002,38.76,78250.93,29.1,1.0,0.0,0.0]
[1777704445008,38.76,78250.7,29.1,1.0,0.0,0.0]
[1777704446015,38.76,78250.93,29.1,1.0,0.0,0.0]
[1777704447021,38.76,78251.32,29.1,1.0,0.0,0.0]
[1777704450043,38.76,78253.68,29.1,1.0,0.0,0.0]
[1777704451049,38.76,78254.76,29.1,1.0,0.0,0.0]
[1777704452057,38.76,78254.97,29.1,1.0,0.0,0.0]
[1777704454071,38.76,78255.32,29.1,1.0,0.0,0.0]
[1777704456086,38.76,78255.52,29.1,1.0,0.0,0.0]
[1777704458100,38.76,78257.77,29.1,1.0,0.0,0.0]
[1777704463135,38.76,78258.4,29.1,1.0,0.0,0.0]
[1777704464142,38.76,78258.6,29.1,1.0,0.0,0.0]
[1777704465148,38.76,78258.41,29.1,1.0,0.0,0.0]
[1777704466157,38.76,78258.6,29.1,1.0,0.0,0.0]
[1777704471192,38.76,78259.37,29.1,1.0,0.0,0.0]
[1777704472198,38.76,78259.57,29.1,1.0,0.0,0.0]
[1777704473206,38.76,78259.34,29.1,1.0,0.0,0.0]
[1777704475219,38.76,78259.73,29.1,1.0,0.0,0.0]
[1777704478241,38.76,78260.17,29.1,1.0,0.0,0.0]
[1777704479248,38.76,78260.53,29.1,1.0,0.0,0.0]
[1777704481880,38.76,78260.53,29.1,1.0,0.0,0.0]
[1777704481975,38.76,78260.6,29.1,1.0,0.0,0.0]
[1777704482889,38.76,78260.6,29.1,1.0,0.0,0.0]
[1777704482988,38.76,78260.57,29.1,1.0,0.0,0.0]
[1777704483275,38.76,78261.72,29.1,1.0,0.0,0.0]
[1777704484283,38.76,78262.57,29.1,1.0,0.0,0.0]
[1777704485290,38.76,78266.64,29.1,1.0,0.0,0.0]
[1777704486297,38.76,78269.28,29.1,1.0,0.0,0.0]
[1777704487304,38.76,78271.74,29.1,1.0,0.0,0.0]
[1777704488312,38.76,78272.94,29.1,1.0,0.0,0.0]
[1777704491332,38.76,78275.11,29.1,1.0,0.0,0.0]
[1777704493347,38.76,78275.6,29.1,1.0,0.0,0.0]
[1777704494354,38.76,78276.03,29.1,1.0,0.0,0.0]
[1777704495361,38.76,78276.24,29.1,1.0,0.0,0.0]
[1777704498382,38.76,78276.75,29.1,1.0,0.0,0.0]
[1777704499389,38.76,78277.75,29.1,1.0,0.0,0.0]
[1777704500396,38.76,78279.75,29.1,1.0,0.0,0.0]
[1777704502409,38.76,78279.96,29.1,1.0,0.0,0.0]
[1777704505431,38.76,78279.64,29.1,1.0,0.0,0.0]
[1777704507445,38.76,78280.19,29.1,1.0,0.0,0.0]
[1777704511473,38.76,78280.15,29.1,1.0,0.0,0.0]
[1777704512479,38.76,78280.37,29.1,1.0,0.0,0.0]
[1777704515501,38.76,78280.03,29.1,1.0,0.0,0.0]
[1777704516508,38.76,78279.52,29.1,1.0,0.0,0.0]
[1777704517515,38.76,78283.18,29.1,1.0,0.0,0.0]
[1777704518922,38.76,78286.97,29.1,1.0,0.0,0.0]
[1777704519529,38.76,78288.65,29.1,1.0,0.0,0.0]
[1777704520535,38.76,78289.57,29.1,1.0,0.0,0.0]
[1777704526578,38.76,78289.51,29.1,1.0,0.0,0.0]
[1777704527585,38.76,78290.22,29.1,1.0,0.0,0.0]
[1777704528591,38.76,78290.97,29.1,1.0,0.0,0.0]
[1777704532619,38.76,78291.28,29.1,1.0,0.0,0.0]
[1777704533627,38.76,78291.62,29.1,1.0,0.0,0.0]
[1777704536648,38.76,78292.06,29.1,1.0,0.0,0.0]
[1777704538662,38.76,78291.75,29.1,1.0,0.0,0.0]
[1777704539669,38.76,78291.99,29.1,1.0,0.0,0.0]
[1777704541684,38.76,78291.71,29.1,1.0,0.0,0.0]
[1777704546719,38.76,78292.44,29.1,1.0,0.0,0.0]
[1777704547725,38.76,78293.49,29.1,1.0,0.0,0.0]
[1777704549740,38.76,78293.25,29.1,1.0,0.0,0.0]
[1777704550747,38.76,78294.9,29.1,1.0,0.0,0.0]
[1777704551754,38.76,78296.63,29.1,1.0,0.0,0.0]
[1777704552761,38.76,78296.96,29.1,1.0,0.0,0.0]
[1777704554774,38.76,78297.2,29.1,1.0,0.0,0.0]
[1777704556788,38.76,78297.99,29.1,1.0,0.0,0.0]
[1777704557795,38.76,78298.49,29.1,1.0,0.0,0.0]
[1777704559810,38.76,78300.11,29.1,1.0,0.0,0.0]
[1777704562831,38.76,78300.71,29.1,1.0,0.0,0.0]
[1777704565852,38.76,78301.11,29.1,1.0,0.0,0.0]
[1777704567866,38.76,78301.32,29.1,1.0,0.0,0.0]
[1777704571893,38.76,78301.24,29.1,1.0,0.0,0.0]
[1777704572901,38.76,78301.73,29.1,1.0,0.0,0.0]
[1777704573907,38.76,78302.1,29.1,1.0,0.0,0.0]
[1777704576929,38.76,78302.63,29.1,1.0,0.0,0.0]
[1777704581964,38.76,78302.55,29.1,1.0,0.0,0.0]
[1777704588008,38.76,78302.51,29.1,1.0,0.0,0.0]
[1777704593041,38.76,78302.78,29.1,1.0,0.0,0.0]
[1777704596063,38.76,78302.5,29.1,1.0,0.0,0.0]
[1777704597070,38.76,78302.18,29.1,1.0,0.0,0.0]
[1777704597342,38.76,78302.18,29.1,1.0,0.0,0.0]
[1777704599083,38.76,78301.74,29.1,1.0,0.0,0.0]
[1777704601098,38.76,78302.11,29.1,1.0,0.0,0.0]
[1777704605126,38.76,78300.0,29.1,1.0,0.0,0.0]
[1777704606133,38.76,78300.55,29.1,1.0,0.0,0.0]
[1777704607140,38.76,78300.81,29.1,1.0,0.0,0.0]
[1777704613182,38.76,78300.88,29.1,1.0,0.0,0.0]
[1777704621246,38.76,78298.84,29.1,1.0,0.0,0.0]
[1777704622249,38.76,78298.38,29.1,1.0,0.0,0.0]
[1777704623254,38.76,78298.66,29.1,1.0,0.0,0.0]
[1777704626277,38.76,78298.02,29.1,1.0,0.0,0.0]
[1777704627284,38.76,78298.63,29.1,1.0,0.0,0.0]
[1777704631311,38.76,78298.86,29.1,1.0,0.0,0.0]
[1777704633326,38.76,78298.58,29.1,1.0,0.0,0.0]
[1777704634333,38.76,78299.38,29.1,1.0,0.0,0.0]
[1777704638085,38.76,78299.2,29.1,1.0,0.0,0.0]
[1777704639368,38.76,78298.44,29.1,1.0,0.0,0.0]
[1777704640375,38.76,78298.02,29.1,1.0,0.0,0.0]
[1777704641382,38.76,78298.3,29.1,1.0,0.0,0.0]
[1777704642390,38.76,78298.51,29.1,1.0,0.0,0.0]
[1777704643397,38.76,78299.97,29.1,1.0,0.0,0.0]
[1777704644404,38.76,78300.48,29.1,1.0,0.0,0.0]
[1777704649439,38.76,78300.62,29.1,1.0,0.0,0.0]
[1777704650445,38.76,78299.58,29.1,1.0,0.0,0.0]
[1777704651453,38.76,78300.71,29.1,1.0,0.0,0.0]
[1777704655480,38.76,78300.46,29.1,1.0,0.0,0.0]
[1777704659509,38.76,78300.69,29.1,1.0,0.0,0.0]
[1777704660516,38.76,78300.45,29.1,1.0,0.0,0.0]
[1777704661523,38.76,78301.84,29.1,1.0,0.0,0.0]
[1777704662530,38.76,78302.88,29.1,1.0,0.0,0.0]
[1777704668572,38.76,78303.06,29.1,1.0,0.0,0.0]
[1777704669579,38.76,78302.72,29.1,1.0,0.0,0.0]
[1777704670587,38.76,78301.18,29.1,1.0,0.0,0.0]
[1777704671593,38.76,78300.32,29.1,1.0,0.0,0.0]
[1777704672600,38.76,78300.08,29.1,1.0,0.0,0.0]
[1777704673607,38.76,78300.29,29.1,1.0,0.0,0.0]
[1777704674614,38.76,78299.98,29.1,1.0,0.0,0.0]
[1777704675621,38.76,78299.39,29.1,1.0,0.0,0.0]
[1777704676628,38.76,78298.36,29.1,1.0,0.0,0.0]
[1777704677635,38.76,78297.32,29.1,1.0,0.0,0.0]
[1777704678642,38.76,78298.03,29.1,1.0,0.0,0.0]
[1777704681663,38.76,78296.82,29.1,1.0,0.0,0.0]
[1777704684689,38.76,78296.47,29.1,1.0,0.0,0.0]
[1777704685450,38.76,78296.47,29.1,1.0,0.0,0.0]
[1777704685696,38.76,78296.87,29.1,1.0,0.0,0.0]
[1777704687011,38.76,78296.87,29.1,1.0,0.0,0.0]
[1777704687333,38.76,78296.87,29.1,1.0,0.0,0.0]
[1777704690609,38.76,78296.87,29.1,1.0,0.0,0.0]
[1777704690644,38.76,78296.87,29.1,1.0,0.0,0.0]
[1777704691219,38.76,78296.87,29.1,1.0,0.0,0.0]
[1777704690985,38.76,78312.74,29.1,1.0,0.0,0.0]
[1777704691269,38.76,78312.74,29.1,1.0,0.0,0.0]
[1777704691591,38.76,78312.74,29.1,1.0,0.0,0.0]
[1777704691719,38.76,78312.74,29.1,1.0,0.0,0.0]
[1777704691744,38.76,78322.52,29.1,1.0,0.0,0.0]
[1777704692757,38.76,78323.02,29.1,1.0,0.0,0.0]
[1777704693763,38.76,78319.34,29.1,1.0,0.0,0.0]
[1777704694624,38.76,78319.34,29.1,1.0,0.0,0.0]
[1777704694771,38.76,78315.68,29.1,1.0,0.0,0.0]
[1777704695778,38.76,78313.97,29.1,1.0,0.0,0.0]
[1777704703198,38.76,78313.79,29.1,1.0,0.0,0.0]
[1777704703834,38.76,78311.83,29.1,1.0,0.0,0.0]
[1777704706855,38.76,78312.04,29.1,1.0,0.0,0.0]
[1777704711889,38.76,78312.33,29.1,1.0,0.0,0.0]
[1777704714913,38.76,78311.8,29.1,1.0,0.0,0.0]
[1777704720467,38.76,78311.87,29.1,1.0,0.0,0.0]
[1777704720955,38.76,78308.64,29.1,1.0,0.0,0.0]
[1777704721962,38.76,78306.65,29.1,1.0,0.0,0.0]
[1777704722968,38.76,78305.57,29.1,1.0,0.0,0.0]
[1777704726997,38.76,78304.39,29.1,1.0,0.0,0.0]
[1777704729012,38.76,78303.16,29.1,1.0,0.0,0.0]
[1777704730020,38.76,78300.72,29.1,1.0,0.0,0.0]
[1777704731027,38.76,78299.77,29.1,1.0,0.0,0.0]
[1777704732034,38.76,78300.49,29.1,1.0,0.0,0.0]
[1777704732519,38.76,78300.49,29.1,1.0,0.0,0.0]
[1777704733041,38.76,78294.95,29.1,1.0,0.0,0.0]
[1777704734047,38.76,78293.09,29.1,1.0,0.0,0.0]
[1777704735055,38.76,78290.75,29.1,1.0,0.0,0.0]
[1777704736062,38.76,78289.69,29.1,1.0,0.0,0.0]
[1777704737069,38.76,78289.37,29.1,1.0,0.0,0.0]
[1777704742104,38.76,78289.54,29.1,1.0,0.0,0.0]
[1777704745125,38.76,78289.22,29.1,1.0,0.0,0.0]
[1777704747139,38.76,78288.39,29.1,1.0,0.0,0.0]
[1777704748146,38.76,78286.73,29.1,1.0,0.0,0.0]
[1777704748765,38.76,78286.73,29.1,1.0,0.0,0.0]
[1777704750160,38.76,78285.1,29.1,1.0,0.0,0.0]
[1777704751168,38.76,78282.81,29.1,1.0,0.0,0.0]
[1777704752175,38.76,78282.24,29.1,1.0,0.0,0.0]
[1777704753182,38.76,78281.95,29.1,1.0,0.0,0.0]
[1777704758217,38.76,78281.83,29.1,1.0,0.0,0.0]
[1777704759224,38.76,78285.6,29.1,1.0,0.0,0.0]
[1777704760231,38.76,78287.07,29.1,1.0,0.0,0.0]
[1777704762245,38.76,78287.34,29.1,1.0,0.0,0.0]
[1777704763251,38.76,78287.1,29.1,1.0,0.0,0.0]
[1777704768287,38.76,78287.05,29.1,1.0,0.0,0.0]
[1777704771316,38.76,78285.19,29.1,1.0,0.0,0.0]
[1777704772323,38.76,78285.48,29.1,1.0,0.0,0.0]
[1777704777357,38.76,78285.43,29.1,1.0,0.0,0.0]
[1777704782393,38.76,78285.51,29.1,1.0,0.0,0.0]
[1777704787137,38.76,78285.46,29.1,1.0,0.0,0.0]
[1777704787428,38.76,78294.03,29.1,1.0,0.0,0.0]
[1777704788435,38.76,78296.36,29.1,1.0,0.0,0.0]
[1777704789441,38.76,78296.41,29.1,1.0,0.0,0.0]
[1777704790913,38.76,78296.41,29.1,1.0,0.0,0.0]
[1777704797498,38.76,78296.47,29.1,1.0,0.0,0.0]
[1777704798505,38.76,78296.71,29.1,1.0,0.0,0.0]
[1777704800518,38.76,78296.48,29.1,1.0,0.0,0.0]
[1777704803539,38.76,78296.71,29.1,1.0,0.0,0.0]
[1777704806561,38.76,78296.38,29.1,1.0,0.0,0.0]
[1777704811597,38.76,78296.66,29.1,1.0,0.0,0.0]
[1777704813612,38.76,78297.07,29.1,1.0,0.0,0.0]
[1777704814619,38.76,78297.76,29.1,1.0,0.0,0.0]
[1777704818647,38.76,78297.48,29.1,1.0,0.0,0.0]
[1777704824689,38.76,78297.46,29.1,1.0,0.0,0.0]
[1777704830731,38.76,78297.1,29.1,1.0,0.0,0.0]
[1777704832144,38.76,78313.92,29.1,1.0,0.0,0.0]
[1777704832744,38.76,78321.9,29.1,1.0,0.0,0.0]
[1777704834893,38.76,78322.14,29.1,1.0,0.0,0.0]
[1777704836786,38.76,78321.94,29.1,1.0,0.0,0.0]
[1777704838429,38.76,78321.93,29.1,1.0,0.0,0.0]
[1777704838801,38.76,78320.43,29.1,1.0,0.0,0.0]
[1777704839484,38.76,78320.43,29.1,1.0,0.0,0.0]
[1777704839808,38.76,78317.98,29.1,1.0,0.0,0.0]
[1777704842829,38.76,78318.65,29.1,1.0,0.0,0.0]
[1777704846856,38.76,78318.86,29.1,1.0,0.0,0.0]
[1777704848871,38.76,78319.74,29.1,1.0,0.0,0.0]
[1777704849877,38.76,78319.22,29.1,1.0,0.0,0.0]
[1777704850885,38.76,78315.96,29.1,1.0,0.0,0.0]
[1777704851892,38.76,78316.79,29.1,1.0,0.0,0.0]
[1777704854913,38.76,78316.55,29.1,1.0,0.0,0.0]
[1777704856927,38.76,78317.67,29.1,1.0,0.0,0.0]
[1777704857933,38.76,78318.51,29.1,1.0,0.0,0.0]
[1777704858941,38.76,78317.83,29.1,1.0,0.0,0.0]
[1777704860955,38.76,78318.09,29.1,1.0,0.0,0.0]
[1777704863976,38.76,78317.89,29.1,1.0,0.0,0.0]
[1777704868008,38.76,78317.6,29.1,1.0,0.0,0.0]
[1777704871027,38.76,78317.64,29.1,1.0,0.0,0.0]
[1777704872034,38.76,78316.7,29.1,1.0,0.0,0.0]
[1777704873040,38.76,78313.26,29.1,1.0,0.0,0.0]
[1777704877069,38.76,78311.81,29.1,1.0,0.0,0.0]
[1777704882103,38.76,78311.86,29.1,1.0,0.0,0.0]
[1777704887139,38.76,78311.97,29.1,1.0,0.0,0.0]
[1777704888146,38.76,78311.64,29.1,1.0,0.0,0.0]
[1777704890160,38.76,78312.17,29.1,1.0,0.0,0.0]
[1777704891167,38.76,78311.89,29.1,1.0,0.0,0.0]
[1777704896202,38.76,78312.08,29.1,1.0,0.0,0.0]
[1777704902244,38.76,78312.17,29.1,1.0,0.0,0.0]
[1777704903251,38.76,78311.52,29.1,1.0,0.0,0.0]
[1777704904258,38.76,78311.8,29.1,1.0,0.0,0.0]
[1777704905265,38.76,78311.52,29.1,1.0,0.0,0.0]
[1777704906272,38.76,78311.79,29.1,1.0,0.0,0.0]
[1777704909293,38.76,78312.1,29.1,1.0,0.0,0.0]
[1777704911309,38.76,78311.67,29.1,1.0,0.0,0.0]
[1777704912316,38.76,78312.04,29.1,1.0,0.0,0.0]
[1777704915337,38.76,78311.71,29.1,1.0,0.0,0.0]
[1777704922386,38.76,78312.12,29.1,1.0,0.0,0.0]
[1777704923392,38.76,78311.71,29.1,1.0,0.0,0.0]
[1777704924400,38.76,78312.02,29.1,1.0,0.0,0.0]
[1777704933462,38.76,78311.91,29.1,1.0,0.0,0.0]
[1777704936484,38.76,78312.16,29.1,1.0,0.0,0.0]
[1777704940512,38.76,78311.78,29.1,1.0,0.0,0.0]
[1777704946393,38.76,78311.7,29.1,1.0,0.0,0.0]
[1777704946480,38.76,78312.05,29.1,1.0,0.0,0.0]
[1777704946643,38.76,78312.05,29.1,1.0,0.0,0.0]
[1777704946704,38.76,78311.59,29.1,1.0,0.0,0.0]
[1777704947561,38.76,78305.58,29.1,1.0,0.0,0.0]
[1777704948568,38.76,78304.54,29.1,1.0,0.0,0.0]
[1777704950423,38.76,78304.54,29.1,1.0,0.0,0.0]
[1777704950500,38.76,78304.79,29.1,1.0,0.0,0.0]
[1777704950582,38.76,78305.39,29.1,1.0,0.0,0.0]
[1777704952596,38.76,78303.35,29.1,1.0,0.0,0.0]
[1777704956624,38.76,78303.65,29.1,1.0,0.0,0.0]
[1777704957631,38.76,78303.04,29.1,1.0,0.0,0.0]
[1777704959645,38.76,78302.8,29.1,1.0,0.0,0.0]
[1777704960652,38.76,78303.28,29.1,1.0,0.0,0.0]
[1777704964680,38.76,78302.87,29.1,1.0,0.0,0.0]
[1777704965687,38.76,78303.45,29.1,1.0,0.0,0.0]
[1777704966694,38.76,78303.93,29.1,1.0,0.0,0.0]
[1777704973256,38.76,78303.93,29.1,1.0,0.0,0.0]
[1777704973357,38.76,78303.71,29.1,1.0,0.0,0.0]
[1777704976764,38.76,78302.18,29.1,1.0,0.0,0.0]
[1777704980795,38.76,78301.89,29.1,1.0,0.0,0.0]
[1777704986837,38.76,78302.29,29.1,1.0,0.0,0.0]
[1777704987753,38.76,78302.29,29.1,1.0,0.0,0.0]
[1777704989519,38.76,78302.15,29.1,1.0,0.0,0.0]
[1777704991872,38.76,78302.08,29.1,1.0,0.0,0.0]
[1777704992879,38.76,78302.45,29.1,1.0,0.0,0.0]
[1777704996907,38.76,78302.03,29.1,1.0,0.0,0.0]
[1777704998920,38.76,78302.33,29.1,1.0,0.0,0.0]
[1777705000936,38.76,78301.99,29.1,1.0,0.0,0.0]
[1777705003957,38.76,78301.44,29.1,1.0,0.0,0.0]
[1777705004964,38.76,78301.16,29.1,1.0,0.0,0.0]
[1777705015034,38.76,78301.2,29.1,1.0,0.0,0.0]
[1777705017048,38.76,78301.5,29.1,1.0,0.0,0.0]
[1777705018055,38.76,78301.27,29.1,1.0,0.0,0.0]
[1777705019428,38.76,78301.27,29.1,1.0,0.0,0.0]
[1777705020889,38.76,78301.27,29.1,1.0,0.0,0.0]
[1777705025104,38.76,78302.99,29.1,1.0,0.0,0.0]
[1777705027118,38.76,78304.16,29.1,1.0,0.0,0.0]
[1777705028125,38.76,78307.11,29.1,1.0,0.0,0.0]
[1777705030139,38.76,78307.64,29.1,1.0,0.0,0.0]
[1777705031146,38.76,78306.98,29.1,1.0,0.0,0.0]
[1777705035174,38.76,78308.05,29.1,1.0,0.0,0.0]
[1777705036181,38.76,78309.6,29.1,1.0,0.0,0.0]
[1777705037187,38.76,78310.56,29.1,1.0,0.0,0.0]
[1777705039202,38.76,78313.57,29.1,1.0,0.0,0.0]
[1777705040209,38.76,78313.97,29.1,1.0,0.0,0.0]
[1777705041216,38.76,78313.67,29.1,1.0,0.0,0.0]
[1777705043230,38.76,78310.76,29.1,1.0,0.0,0.0]
[1777705044237,38.76,78310.98,29.1,1.0,0.0,0.0]
[1777705046251,38.76,78311.82,29.1,1.0,0.0,0.0]
[1777705051286,38.76,78312.06,29.1,1.0,0.0,0.0]
[1777705052292,38.76,78311.83,29.1,1.0,0.0,0.0]
[1777705053300,38.76,78312.06,29.1,1.0,0.0,0.0]
[1777705055315,38.76,78311.77,29.1,1.0,0.0,0.0]
[1777705060350,38.76,78311.63,29.1,1.0,0.0,0.0]
[1777705065385,38.76,78311.62,29.1,1.0,0.0,0.0]
[1777705066392,38.76,78311.17,29.1,1.0,0.0,0.0]
[1777705067399,38.76,78310.94,29.1,1.0,0.0,0.0]
[1777705072433,38.76,78310.98,29.1,1.0,0.0,0.0]
[1777705073441,38.76,78311.2,29.1,1.0,0.0,0.0]
[1777705074448,38.76,78310.99,29.1,1.0,0.0,0.0]
[1777705079483,38.76,78311.18,29.1,1.0,0.0,0.0]
[1777705079899,38.76,78311.18,29.1,1.0,0.0,0.0]
[1777705080490,38.76,78310.9,29.1,1.0,0.0,0.0]
[1777705082045,38.76,78310.9,29.1,1.0,0.0,0.0]
[1777705087538,38.76,78311.04,29.1,1.0,0.0,0.0]
[1777705090899,38.76,78310.88,29.1,1.0,0.0,0.0]
[1777705091566,38.76,78311.19,29.1,1.0,0.0,0.0]
[1777705091932,38.76,78311.19,29.1,1.0,0.0,0.0]
[1777705092578,38.76,78311.58,29.1,1.0,0.0,0.0]
[1777705098620,38.76,78311.37,29.1,1.0,0.0,0.0]
[1777705099626,38.76,78311.17,29.1,1.0,0.0,0.0]
[1777705105669,38.76,78311.25,29.1,1.0,0.0,0.0]
[1777705107683,38.76,78311.91,29.1,1.0,0.0,0.0]
[1777705108689,38.76,78311.25,29.1,1.0,0.0,0.0]
[1777705111711,38.76,78311.29,29.1,1.0,0.0,0.0]
[1777705116746,38.76,78311.75,29.1,1.0,0.0,0.0]
[1777705121781,38.76,78311.37,29.1,1.0,0.0,0.0]
[1777705127117,38.76,78311.37,29.1,1.0,0.0,0.0]
[1777705127219,38.76,78323.77,29.1,1.0,0.0,0.0]
[1777705127824,38.76,78335.74,29.1,1.0,0.0,0.0]
[1777705128831,38.76,78332.92,29.1,1.0,0.0,0.0]
[1777705129838,38.76,78323.85,29.1,1.0,0.0,0.0]
[1777705130845,38.76,78324.03,29.1,1.0,0.0,0.0]
[1777705131852,38.76,78321.98,29.1,1.0,0.0,0.0]
[1777705132858,38.76,78322.92,29.1,1.0,0.0,0.0]
[1777705133866,38.76,78324.61,29.1,1.0,0.0,0.0]
[1777705134873,38.76,78327.75,29.1,1.0,0.0,0.0]
[1777705139910,38.76,78328.92,29.1,1.0,0.0,0.0]
[1777705140917,38.76,78329.52,29.1,1.0,0.0,0.0]
[1777705142930,38.76,78329.03,29.1,1.0,0.0,0.0]
[1777705144945,38.76,78328.67,29.1,1.0,0.0,0.0]
[1777705147966,38.76,78329.1,29.1,1.0,0.0,0.0]
[1777705153001,38.76,78328.97,29.1,1.0,0.0,0.0]
[1777705154008,38.76,78329.65,29.1,1.0,0.0,0.0]
[1777705155015,38.76,78330.28,29.1,1.0,0.0,0.0]
[1777705156021,38.76,78330.03,29.1,1.0,0.0,0.0]
[1777705158036,38.76,78329.83,29.1,1.0,0.0,0.0]
[1777705160050,38.76,78330.71,29.1,1.0,0.0,0.0]
[1777705161057,38.76,78330.47,29.1,1.0,0.0,0.0]
[1777705164078,38.76,78330.92,29.1,1.0,0.0,0.0]
[1777705165085,38.76,78331.94,29.1,1.0,0.0,0.0]
[1777705166092,38.76,78332.56,29.1,1.0,0.0,0.0]
[1777705167099,38.76,78333.29,29.1,1.0,0.0,0.0]
[1777705169113,38.76,78332.76,29.1,1.0,0.0,0.0]
[1777705170120,38.76,78332.4,29.1,1.0,0.0,0.0]
[1777705172134,38.76,78332.01,29.1,1.0,0.0,0.0]
[1777705173141,38.76,78331.56,29.1,1.0,0.0,0.0]
[1777705178175,38.76,78332.8,29.1,1.0,0.0,0.0]
[1777705179183,38.76,78333.58,29.1,1.0,0.0,0.0]
[1777705180189,38.76,78333.96,29.1,1.0,0.0,0.0]
[1777705181630,38.76,78333.96,29.1,1.0,0.0,0.0]
[1777705181634,38.76,78333.96,29.1,1.0,0.0,0.0]
[1777705181650,38.76,78333.96,29.1,1.0,0.0,0.0]
[1777705181673,38.76,78333.96,29.1,1.0,0.0,0.0]
[1777705182204,38.76,78348.38,29.1,1.0,0.0,0.0]
[1777705182818,38.76,78348.38,29.1,1.0,0.0,0.0]
[1777705183211,38.76,78347.48,29.1,1.0,0.0,0.0]
[1777705184218,38.76,78345.11,29.1,1.0,0.0,0.0]
[1777705185723,38.76,78322.72,29.1,1.0,0.0,0.0]
[1777705186221,38.76,78322.72,29.1,1.0,0.0,0.0]
[1777705186232,38.76,78321.73,29.1,1.0,0.0,0.0]
[1777705187239,38.76,78319.85,29.1,1.0,0.0,0.0]
[1777705193281,38.76,78320.09,29.1,1.0,0.0,0.0]
[1777705195294,38.76,78320.31,29.1,1.0,0.0,0.0]
[1777705200668,38.76,78320.21,29.1,1.0,0.0,0.0]
[1777705201337,38.76,78319.82,29.1,1.0,0.0,0.0]
[1777705202344,38.76,78319.45,29.1,1.0,0.0,0.0]
[1777705204358,38.76,78319.1,29.1,1.0,0.0,0.0]
[1777705205365,38.76,78319.84,29.1,1.0,0.0,0.0]
[1777705206372,38.76,78320.12,29.1,1.0,0.0,0.0]
[1777705211407,38.76,78320.19,29.1,1.0,0.0,0.0]
[1777705213421,38.76,78323.44,29.1,1.0,0.0,0.0]
[1777705216442,38.76,78322.89,29.1,1.0,0.0,0.0]
[1777705220471,38.76,78323.31,29.1,1.0,0.0,0.0]
[1777705221478,38.76,78325.2,29.1,1.0,0.0,0.0]
[1777705222485,38.76,78328.92,29.1,1.0,0.0,0.0]
[1777705223492,38.76,78331.6,29.1,1.0,0.0,0.0]
[1777705224499,38.76,78332.3,29.1,1.0,0.0,0.0]
[1777705225506,38.76,78337.18,29.1,1.0,0.0,0.0]
[1777705226513,38.76,78338.79,29.1,1.0,0.0,0.0]
[1777705230541,38.76,78339.07,29.1,1.0,0.0,0.0]
[1777705231549,38.76,78339.15,29.1,1.0,0.0,0.0]
[1777705232554,38.76,78339.66,29.1,1.0,0.0,0.0]
[1777705233562,38.76,78342.77,29.1,1.0,0.0,0.0]
[1777705235576,38.76,78343.59,29.1,1.0,0.0,0.0]
[1777705236583,38.76,78341.47,29.1,1.0,0.0,0.0]
[1777705237589,38.76,78341.9,29.1,1.0,0.0,0.0]
[1777705238597,38.76,78341.33,29.1,1.0,0.0,0.0]
[1777705239604,38.76,78341.97,29.1,1.0,0.0,0.0]
[1777705240611,38.76,78342.69,29.1,1.0,0.0,0.0]
[1777705241618,38.76,78342.99,29.1,1.0,0.0,0.0]
[1777705242625,38.76,78343.45,29.1,1.0,0.0,0.0]
[1777705244639,38.76,78343.04,29.1,1.0,0.0,0.0]
[1777705248666,38.76,78343.32,29.1,1.0,0.0,0.0]
[1777705250681,38.76,78343.06,29.1,1.0,0.0,0.0]
[1777705252695,38.76,78341.06,29.1,1.0,0.0,0.0]
[1777705253702,38.76,78342.12,29.1,1.0,0.0,0.0]
[1777705254709,38.76,78341.92,29.1,1.0,0.0,0.0]
[1777705256723,38.76,78342.38,29.1,1.0,0.0,0.0]
[1777705258737,38.76,78341.88,29.1,1.0,0.0,0.0]
[1777705263772,38.76,78342.04,29.1,1.0,0.0,0.0]
[1777705264779,38.76,78342.51,29.1,1.0,0.0,0.0]
[1777705266794,38.76,78342.89,29.1,1.0,0.0,0.0]
[1777705271828,38.76,78342.7,29.1,1.0,0.0,0.0]
[1777705273842,38.76,78343.22,29.1,1.0,0.0,0.0]
[1777705276803,38.76,78342.73,29.1,1.0,0.0,0.0]
[1777705276863,38.76,78342.0,29.1,1.0,0.0,0.0]
[1777705279883,38.76,78341.45,29.1,1.0,0.0,0.0]
[1777705284919,38.76,78341.68,29.1,1.0,0.0,0.0]
[1777705285926,38.76,78341.48,29.1,1.0,0.0,0.0]
[1777705290961,38.76,78341.75,29.1,1.0,0.0,0.0]
[1777705291968,38.76,78341.63,29.1,1.0,0.0,0.0]
[1777705297003,38.76,78341.62,29.1,1.0,0.0,0.0]
[1777705302040,38.76,78341.57,29.1,1.0,0.0,0.0]
[1777705304054,38.76,78336.52,29.1,1.0,0.0,0.0]
[1777705305061,38.76,78336.26,29.1,1.0,0.0,0.0]
[1777705310097,38.76,78336.53,29.1,1.0,0.0,0.0]
[1777705313119,38.76,78336.1,29.1,1.0,0.0,0.0]
[1777705314126,38.76,78335.31,29.1,1.0,0.0,0.0]
[1777705316140,38.76,78334.6,29.1,1.0,0.0,0.0]
[1777705317147,38.76,78331.9,29.1,1.0,0.0,0.0]
[1777705318154,38.76,78332.14,29.1,1.0,0.0,0.0]
[1777705321175,38.76,78331.21,29.1,1.0,0.0,0.0]
[1777705323189,38.76,78330.84,29.1,1.0,0.0,0.0]
[1777705328223,38.76,78330.75,29.1,1.0,0.0,0.0]
[1777705330238,38.76,78330.17,29.1,1.0,0.0,0.0]
[1777705339303,38.76,78330.5,29.1,1.0,0.0,0.0]
[1777705343331,38.76,78330.2,29.1,1.0,0.0,0.0]
[1777705344338,38.76,78329.35,29.1,1.0,0.0,0.0]
[1777705345345,38.76,78328.92,29.1,1.0,0.0,0.0]
[1777705348366,38.76,78329.2,29.1,1.0,0.0,0.0]
[1777705349373,38.76,78329.42,29.1,1.0,0.0,0.0]
[1777705351387,38.76,78329.09,29.1,1.0,0.0,0.0]
[1777705355417,38.76,78328.32,29.1,1.0,0.0,0.0]
[1777705356424,38.76,78327.58,29.1,1.0,0.0,0.0]
[1777705362466,38.76,78327.44,29.1,1.0,0.0,0.0]
[1777705364479,38.76,78326.56,29.1,1.0,0.0,0.0]
[1777705365487,38.76,78324.77,29.1,1.0,0.0,0.0]
[1777705366494,38.76,78320.97,29.1,1.0,0.0,0.0]
[1777705367501,38.76,78316.59,29.1,1.0,0.0,0.0]
[1777705369515,38.76,78317.16,29.1,1.0,0.0,0.0]
[1777705370522,38.76,78318.27,29.1,1.0,0.0,0.0]
[1777705376564,38.76,78318.2,29.1,1.0,0.0,0.0]
[1777705380938,38.76,78318.23,29.1,1.0,0.0,0.0]
[1777705381599,38.76,78318.63,29.1,1.0,0.0,0.0]
[1777705382265,38.76,78318.63,29.1,1.0,0.0,0.0]
[1777705382324,38.76,78318.63,29.1,1.0,0.0,0.0]
[1777705382366,38.76,78318.63,29.1,1.0,0.0,0.0]
[1777705385627,38.76,78318.34,29.1,1.0,0.0,0.0]
[1777705386634,38.76,78318.01,29.1,1.0,0.0,0.0]
[1777705389655,38.76,78318.28,29.1,1.0,0.0,0.0]
[1777705390662,38.76,78318.05,29.1,1.0,0.0,0.0]
[1777705394690,38.76,78318.28,29.1,1.0,0.0,0.0]
[1777705395696,38.76,78318.57,29.1,1.0,0.0,0.0]
[1777705396704,38.76,78318.23,29.1,1.0,0.0,0.0]
[1777705398718,38.76,78316.78,29.1,1.0,0.0,0.0]
[1777705400731,38.76,78317.23,29.1,1.0,0.0,0.0]
[1777705405767,38.76,78317.44,29.1,1.0,0.0,0.0]
[1777705406775,38.76,78316.77,29.1,1.0,0.0,0.0]
[1777705411810,38.76,78316.57,29.1,1.0,0.0,0.0]
[1777705414831,38.76,78316.84,29.1,1.0,0.0,0.0]
[1777705419866,38.76,78316.76,29.1,1.0,0.0,0.0]
[1777705424902,38.76,78316.69,29.1,1.0,0.0,0.0]
[1777705429936,38.76,78315.83,29.1,1.0,0.0,0.0]
[1777705430944,38.76,78311.88,29.1,1.0,0.0,0.0]
[1777705431950,38.76,78309.73,29.1,1.0,0.0,0.0]
[1777705436986,38.76,78309.93,29.1,1.0,0.0,0.0]
[1777705439000,38.76,78310.21,29.1,1.0,0.0,0.0]
[1777705442024,38.76,78309.92,29.1,1.0,0.0,0.0]
[1777705447059,38.76,78309.63,29.1,1.0,0.0,0.0]
[1777705448066,38.76,78308.79,29.1,1.0,0.0,0.0]
[1777705450080,38.76,78308.45,29.1,1.0,0.0,0.0]
[1777705455115,38.76,78308.43,29.1,1.0,0.0,0.0]
[1777705457645,38.76,78308.43,29.1,1.0,0.0,0.0]
[1777705458692,38.76,78308.47,29.1,1.0,0.0,0.0]
[1777705458787,38.76,78308.89,29.1,1.0,0.0,0.0]
[1777705461163,38.76,78308.68,29.1,1.0,0.0,0.0]
[1777705464184,38.76,78308.46,29.1,1.0,0.0,0.0]
[1777705467205,38.76,78308.75,29.1,1.0,0.0,0.0]
[1777705468211,38.76,78308.54,29.1,1.0,0.0,0.0]
[1777705470226,38.76,78304.06,29.1,1.0,0.0,0.0]
[1777705471233,38.76,78304.64,29.1,1.0,0.0,0.0]
[1777705473247,38.76,78306.74,29.1,1.0,0.0,0.0]
[1777705477275,38.76,78306.52,29.1,1.0,0.0,0.0]
[1777705480295,38.76,78306.33,29.1,1.0,0.0,0.0]
[1777705486338,38.76,78306.15,29.1,1.0,0.0,0.0]
[1777705487345,38.76,78305.84,29.1,1.0,0.0,0.0]
[1777705491373,38.76,78306.36,29.1,1.0,0.0,0.0]
[1777705492379,38.76,78306.17,29.1,1.0,0.0,0.0]
[1777705495401,38.76,78305.88,29.1,1.0,0.0,0.0]
[1777705500436,38.76,78305.9,29.1,1.0,0.0,0.0]
[1777705501443,38.76,78305.23,29.1,1.0,0.0,0.0]
[1777705503457,38.76,78305.62,29.1,1.0,0.0,0.0]
[1777705506478,38.76,78306.17,29.1,1.0,0.0,0.0]
[1777705507485,38.76,78305.92,29.1,1.0,0.0,0.0]
[1777705508492,38.76,78309.49,29.1,1.0,0.0,0.0]
[1777705513526,38.76,78309.23,29.1,1.0,0.0,0.0]
[1777705517650,38.76,78309.29,29.1,1.0,0.0,0.0]
[1777705518690,38.76,78309.29,29.1,1.0,0.0,0.0]
[1777705518787,38.76,78310.72,29.1,1.0,0.0,0.0]
[1777705520576,38.76,78310.98,29.1,1.0,0.0,0.0]
[1777705521583,38.76,78311.18,29.1,1.0,0.0,0.0]
[1777705523597,38.76,78312.81,29.1,1.0,0.0,0.0]
[1777705526619,38.76,78313.06,29.1,1.0,0.0,0.0]
[1777705527625,38.76,78313.9,29.1,1.0,0.0,0.0]
[1777705531653,38.76,78313.72,29.1,1.0,0.0,0.0]
[1777705532660,38.76,78315.13,29.1,1.0,0.0,0.0]
[1777705533667,38.76,78316.05,29.1,1.0,0.0,0.0]
[1777705536687,38.76,78307.12,29.1,1.0,0.0,0.0]
[1777705537695,38.76,78303.88,29.1,1.0,0.0,0.0]
[1777705542731,38.76,78304.1,29.1,1.0,0.0,0.0]
[1777705546759,38.76,78304.6,29.1,1.0,0.0,0.0]
[1777705554815,38.76,78304.48,29.1,1.0,0.0,0.0]
[1777705555822,38.76,78304.67,29.1,1.0,0.0,0.0]
[1777705556829,38.76,78304.4,29.1,1.0,0.0,0.0]
[1777705559850,38.76,78303.36,29.1,1.0,0.0,0.0]
[1777705564885,38.76,78303.29,29.1,1.0,0.0,0.0]
[1777705569920,38.76,78309.17,29.1,1.0,0.0,0.0]
[1777705570927,38.76,78311.45,29.1,1.0,0.0,0.0]
[1777705571934,38.76,78312.31,29.1,1.0,0.0,0.0]
[1777705572941,38.76,78312.52,29.1,1.0,0.0,0.0]
[1777705575962,38.76,78312.73,29.1,1.0,0.0,0.0]
[1777705576969,38.76,78312.97,29.1,1.0,0.0,0.0]
[1777705577976,38.76,78315.83,29.1,1.0,0.0,0.0]
[1777705578983,38.76,78316.56,29.1,1.0,0.0,0.0]
[1777705579990,38.76,78316.35,29.1,1.0,0.0,0.0]
[1777705582004,38.76,78316.94,29.1,1.0,0.0,0.0]
[1777705583011,38.76,78316.12,29.1,1.0,0.0,0.0]
[1777705584018,38.76,78316.3,29.1,1.0,0.0,0.0]
[1777705585025,38.76,78315.99,29.1,1.0,0.0,0.0]
[1777705587039,38.76,78314.98,29.1,1.0,0.0,0.0]
[1777705588046,38.76,78315.81,29.1,1.0,0.0,0.0]
[1777705590060,38.76,78316.18,29.1,1.0,0.0,0.0]
[1777705591067,38.76,78316.01,29.1,1.0,0.0,0.0]
[1777705593081,38.76,78317.21,29.1,1.0,0.0,0.0]
[1777705595094,38.76,78317.49,29.1,1.0,0.0,0.0]
[1777705599123,38.76,78317.21,29.1,1.0,0.0,0.0]
[1777705603151,38.76,78316.95,29.1,1.0,0.0,0.0]
[1777705605165,38.76,78316.51,29.1,1.0,0.0,0.0]
[1777705610200,38.76,78316.39,29.1,1.0,0.0,0.0]
[1777705612214,38.76,78316.21,29.1,1.0,0.0,0.0]
[1777705615236,38.76,78316.39,29.1,1.0,0.0,0.0]
[1777705621279,38.76,78316.16,29.1,1.0,0.0,0.0]
[1777705622285,38.76,78316.55,29.1,1.0,0.0,0.0]
[1777705624300,38.76,78316.32,29.1,1.0,0.0,0.0]
[1777705628328,38.76,78316.62,29.1,1.0,0.0,0.0]
[1777705633363,38.76,78316.69,29.1,1.0,0.0,0.0]
[1777705639405,38.76,78316.51,29.1,1.0,0.0,0.0]
[1777705644440,38.76,78316.54,29.1,1.0,0.0,0.0]
[1777705645447,38.76,78315.52,29.1,1.0,0.0,0.0]
[1777705650482,38.76,78315.81,29.1,1.0,0.0,0.0]
[1777705651489,38.76,78315.43,29.1,1.0,0.0,0.0]
[1777705652496,38.76,78315.65,29.1,1.0,0.0,0.0]
[1777705654510,38.76,78315.31,29.1,1.0,0.0,0.0]
[1777705655517,38.76,78315.13,29.1,1.0,0.0,0.0]
[1777705656523,38.76,78315.52,29.1,1.0,0.0,0.0]
[1777705659545,38.76,78315.17,29.1,1.0,0.0,0.0]
[1777705661059,38.76,78315.17,29.1,1.0,0.0,0.0]
[1777705661156,38.76,78315.52,29.1,1.0,0.0,0.0]
[1777705662373,38.76,78315.6,29.1,1.0,0.0,0.0]
[1777705666594,38.76,78316.23,29.1,1.0,0.0,0.0]
[1777705669615,38.76,78316.41,29.1,1.0,0.0,0.0]
[1777705671629,38.76,78319.13,29.1,1.0,0.0,0.0]
[1777705673643,38.76,78318.76,29.1,1.0,0.0,0.0]
[1777705676664,38.76,78318.53,29.1,1.0,0.0,0.0]
[1777705678678,38.76,78317.55,29.1,1.0,0.0,0.0]
[1777705679687,38.76,78317.29,29.1,1.0,0.0,0.0]
[1777705681701,38.76,78317.5,29.1,1.0,0.0,0.0]
[1777705682708,38.76,78317.13,29.1,1.0,0.0,0.0]
[1777705687743,38.76,78317.21,29.1,1.0,0.0,0.0]
[1777705694792,38.76,78317.16,29.1,1.0,0.0,0.0]
[1777705699827,38.76,78316.91,29.1,1.0,0.0,0.0]
[1777705700834,38.76,78316.48,29.1,1.0,0.0,0.0]
[1777705702848,38.76,78316.14,29.1,1.0,0.0,0.0]
[1777705706877,38.76,78316.38,29.1,1.0,0.0,0.0]
[1777705709898,38.76,78316.19,29.1,1.0,0.0,0.0]
[1777705710905,38.76,78315.72,29.1,1.0,0.0,0.0]
[1777705712919,38.76,78315.57,29.1,1.0,0.0,0.0]
[1777705716947,38.76,78315.87,29.1,1.0,0.0,0.0]
[1777705721982,38.76,78316.11,29.1,1.0,0.0,0.0]
[1777705723996,38.76,78315.81,29.1,1.0,0.0,0.0]
[1777705729031,38.76,78315.69,29.1,1.0,0.0,0.0]
[1777705732052,38.76,78315.95,29.1,1.0,0.0,0.0]
[1777705736080,38.76,78316.2,29.1,1.0,0.0,0.0]
[1777705741115,38.76,78316.07,29.1,1.0,0.0,0.0]
[1777705745142,38.76,78315.8,29.1,1.0,0.0,0.0]
[1777705749170,38.76,78315.99,29.1,1.0,0.0,0.0]
[1777705753198,38.76,78315.63,29.1,1.0,0.0,0.0]
[1777705754205,38.76,78315.94,29.1,1.0,0.0,0.0]
[1777705757227,38.76,78315.66,29.1,1.0,0.0,0.0]
[1777705759240,38.76,78315.48,29.1,1.0,0.0,0.0]
[1777705761255,38.76,78315.73,29.1,1.0,0.0,0.0]
[1777705766289,38.76,78315.7,29.1,1.0,0.0,0.0]
[1777705770318,38.76,78315.51,29.1,1.0,0.0,0.0]
[1777705771325,38.76,78315.6,29.1,1.0,0.0,0.0]
[1777705773338,38.76,78314.54,29.1,1.0,0.0,0.0]
[1777705774346,38.76,78314.95,29.1,1.0,0.0,0.0]
[1777705778375,38.76,78314.68,29.1,1.0,0.0,0.0]
[1777705779381,38.76,78314.4,29.1,1.0,0.0,0.0]
[1777705784417,38.76,78314.84,29.1,1.0,0.0,0.0]
[1777705786435,38.76,78314.42,29.1,1.0,0.0,0.0]
[1777705787442,38.76,78314.65,29.1,1.0,0.0,0.0]
[1777705788734,38.76,78314.65,29.1,1.0,0.0,0.0]
[1777705789756,38.76,78314.65,29.1,1.0,0.0,0.0]
[1777705793484,38.76,78316.04,29.1,1.0,0.0,0.0]
[1777705798519,38.76,78317.22,29.1,1.0,0.0,0.0]
[1777705799526,38.76,78316.89,29.1,1.0,0.0,0.0]
[1777705802547,38.76,78316.67,29.1,1.0,0.0,0.0]
[1777705803554,38.76,78316.49,29.1,1.0,0.0,0.0]
[1777705805568,38.76,78316.27,29.1,1.0,0.0,0.0]
[1777705809596,38.76,78315.52,29.1,1.0,0.0,0.0]
[1777705810603,38.76,78315.77,29.1,1.0,0.0,0.0]
[1777705816646,38.76,78315.89,29.1,1.0,0.0,0.0]
[1777705822687,38.76,78315.3,29.1,1.0,0.0,0.0]
[1777705823694,38.76,78314.72,29.1,1.0,0.0,0.0]
[1777705824701,38.76,78314.5,29.1,1.0,0.0,0.0]
[1777705825708,38.76,78314.75,29.1,1.0,0.0,0.0]
[1777705831750,38.76,78315.18,29.1,1.0,0.0,0.0]
[1777705832757,38.76,78314.76,29.1,1.0,0.0,0.0]
[1777705833764,38.76,78314.14,29.1,1.0,0.0,0.0]
[1777705834771,38.76,78306.11,29.1,1.0,0.0,0.0]
[1777705838799,38.76,78305.85,29.1,1.0,0.0,0.0]
[1777705841820,38.76,78306.15,29.1,1.0,0.0,0.0]
[1777705842827,38.76,78305.86,29.1,1.0,0.0,0.0]
[1777705848869,38.76,78305.74,29.1,1.0,0.0,0.0]
[1777705853904,38.76,78305.85,29.1,1.0,0.0,0.0]
[1777705859945,38.76,78305.72,29.1,1.0,0.0,0.0]
[1777705861961,38.76,78309.27,29.1,1.0,0.0,0.0]
[1777705862967,38.76,78311.52,29.1,1.0,0.0,0.0]
[1777705864982,38.76,78311.18,29.1,1.0,0.0,0.0]
[1777705868004,38.76,78311.36,29.1,1.0,0.0,0.0]
[1777705871024,38.76,78313.33,29.1,1.0,0.0,0.0]
[1777705874045,38.76,78314.12,29.1,1.0,0.0,0.0]
[1777705879080,38.76,78314.12,29.1,1.0,0.0,0.0]
[1777705885122,38.76,78313.92,29.1,1.0,0.0,0.0]
[1777705887136,38.76,78313.67,29.1,1.0,0.0,0.0]
[1777705889150,38.76,78313.4,29.1,1.0,0.0,0.0]
[1777705892170,38.76,78313.4,29.1,1.0,0.0,0.0]
[1777705898213,38.76,78313.17,29.1,1.0,0.0,0.0]
[1777705905263,38.76,78312.98,29.1,1.0,0.0,0.0]
[1777705909066,38.76,78313.01,29.1,1.0,0.0,0.0]
[1777705910092,38.76,78312.94,29.1,1.0,0.0,0.0]
[1777705910298,38.76,78312.23,29.1,1.0,0.0,0.0]
[1777705912313,38.76,78312.04,29.1,1.0,0.0,0.0]
[1777705913320,38.76,78311.59,29.1,1.0,0.0,0.0]
[1777705915334,38.76,78311.9,29.1,1.0,0.0,0.0]
[1777705916341,38.76,78311.6,29.1,1.0,0.0,0.0]
[1777705917348,38.76,78311.89,29.1,1.0,0.0,0.0]
[1777705919362,38.76,78311.6,29.1,1.0,0.0,0.0]
[1777705920369,38.76,78309.42,29.1,1.0,0.0,0.0]
[1777705921376,38.76,78304.97,29.1,1.0,0.0,0.0]
[1777705924397,38.76,78304.34,29.1,1.0,0.0,0.0]
[1777705925404,38.76,78302.77,29.1,1.0,0.0,0.0]
[1777705931446,38.76,78302.59,29.1,1.0,0.0,0.0]
[1777705933459,38.76,78302.4,29.1,1.0,0.0,0.0]
[1777705933572,38.76,78302.4,29.1,1.0,0.0,0.0]
[1777705934467,38.76,78302.69,29.1,1.0,0.0,0.0]
[1777705934589,38.76,78302.69,29.1,1.0,0.0,0.0]
[1777705940509,38.76,78303.05,29.1,1.0,0.0,0.0]
[1777705942531,38.76,78302.78,29.1,1.0,0.0,0.0]
[1777705943538,38.76,78303.04,29.1,1.0,0.0,0.0]
[1777705948573,38.76,78303.24,29.1,1.0,0.0,0.0]
[1777705952602,38.76,78304.09,29.1,1.0,0.0,0.0]
[1777705953609,38.76,78304.73,29.1,1.0,0.0,0.0]
[1777705956630,38.76,78304.5,29.1,1.0,0.0,0.0]
[1777705962672,38.76,78304.31,29.1,1.0,0.0,0.0]
[1777705963679,38.76,78302.96,29.1,1.0,0.0,0.0]
[1777705964686,38.76,78303.14,29.1,1.0,0.0,0.0]
[1777705969721,38.76,78302.99,29.1,1.0,0.0,0.0]
[1777705974756,38.76,78303.47,29.1,1.0,0.0,0.0]
[1777705978784,38.76,78303.12,29.1,1.0,0.0,0.0]
[1777705979791,38.76,78303.31,29.1,1.0,0.0,0.0]
[1777705980657,38.76,78303.31,29.1,1.0,0.0,0.0]
[1777705982128,38.76,78303.12,29.1,1.0,0.0,0.0]
[1777705983756,38.76,78303.12,29.1,1.0,0.0,0.0]
[1777705985833,38.76,78303.37,29.1,1.0,0.0,0.0]
[1777705987847,38.76,78303.18,29.1,1.0,0.0,0.0]
[1777705992882,38.76,78302.96,29.1,1.0,0.0,0.0]
[1777705995903,38.76,78303.17,29.1,1.0,0.0,0.0]
[1777706001945,38.76,78305.02,29.1,1.0,0.0,0.0]
[1777706002952,38.76,78306.14,29.1,1.0,0.0,0.0]
[1777706003959,38.76,78305.89,29.1,1.0,0.0,0.0]
[1777706005973,38.76,78307.09,29.1,1.0,0.0,0.0]
[1777706010000,38.76,78308.01,29.1,1.0,0.0,0.0]
[1777706011007,38.76,78308.68,29.1,1.0,0.0,0.0]
[1777706017050,38.76,78308.3,29.1,1.0,0.0,0.0]
[1777706023093,38.76,78307.49,29.1,1.0,0.0,0.0]
[1777706024100,38.76,78307.93,29.1,1.0,0.0,0.0]
[1777706030142,38.76,78308.02,29.1,1.0,0.0,0.0]
[1777706033162,38.76,78308.31,29.1,1.0,0.0,0.0]
[1777706036184,38.76,78307.99,29.1,1.0,0.0,0.0]
[1777706039205,38.76,78308.3,29.1,1.0,0.0,0.0]
[1777706040212,38.76,78308.03,29.1,1.0,0.0,0.0]
[1777706041219,38.76,78308.24,29.1,1.0,0.0,0.0]
[1777706050954,38.76,78308.18,29.1,1.0,0.0,0.0]
[1777706052929,38.76,78308.18,29.1,1.0,0.0,0.0]
[1777706054653,38.76,78308.18,29.1,1.0,0.0,0.0]
[1777706058338,38.76,78307.96,29.1,1.0,0.0,0.0]
[1777706061005,38.76,78307.95,29.1,1.0,0.0,0.0]
[1777706061359,38.76,78308.19,29.1,1.0,0.0,0.0]
[1777706063373,38.76,78308.0,29.1,1.0,0.0,0.0]
[1777706069416,38.76,78308.02,29.1,1.0,0.0,0.0]
[1777706071430,38.76,78308.2,29.1,1.0,0.0,0.0]
[1777706074451,38.76,78307.74,29.1,1.0,0.0,0.0]
[1777706076465,38.76,78308.18,29.1,1.0,0.0,0.0]
[1777706077472,38.76,78308.4,29.1,1.0,0.0,0.0]
[1777706081500,38.76,78308.22,29.1,1.0,0.0,0.0]
[1777706082507,38.76,78308.43,29.1,1.0,0.0,0.0]
[1777706083514,38.76,78308.05,29.1,1.0,0.0,0.0]
[1777706084521,38.76,78308.31,29.1,1.0,0.0,0.0]
[1777706085528,38.76,78308.1,29.1,1.0,0.0,0.0]
[1777706090564,38.76,78313.36,29.1,1.0,0.0,0.0]
[1777706095599,38.76,78313.76,29.1,1.0,0.0,0.0]
[1777706096606,38.76,78315.14,29.1,1.0,0.0,0.0]
[1777706101642,38.76,78315.24,29.1,1.0,0.0,0.0]
[1777706103656,38.76,78315.99,29.1,1.0,0.0,0.0]
[1777706106677,38.76,78316.16,29.1,1.0,0.0,0.0]
[1777706109698,38.76,78315.97,29.1,1.0,0.0,0.0]
[1777706110704,38.76,78315.76,29.1,1.0,0.0,0.0]
[1777706112719,38.76,78316.04,29.1,1.0,0.0,0.0]
[1777706115740,38.76,78315.83,29.1,1.0,0.0,0.0]
[1777706116747,38.76,78316.22,29.1,1.0,0.0,0.0]
[1777706117754,38.76,78316.0,29.1,1.0,0.0,0.0]
[1777706118761,38.76,78315.72,29.1,1.0,0.0,0.0]
[1777706122789,38.76,78314.32,29.1,1.0,0.0,0.0]
[1777706123796,38.76,78312.79,29.1,1.0,0.0,0.0]
[1777706125810,38.76,78313.13,29.1,1.0,0.0,0.0]
[1777706126818,38.76,78312.88,29.1,1.0,0.0,0.0]
[1777706129839,38.76,78312.54,29.1,1.0,0.0,0.0]
[1777706131852,38.76,78312.49,29.1,1.0,0.0,0.0]
[1777706133866,38.76,78312.85,29.1,1.0,0.0,0.0]
[1777706134873,38.76,78312.51,29.1,1.0,0.0,0.0]
[1777706135880,38.76,78312.75,29.1,1.0,0.0,0.0]
[1777706136887,38.76,78312.27,29.1,1.0,0.0,0.0]
[1777706139908,38.76,78311.99,29.1,1.0,0.0,0.0]
[1777706141922,38.76,78312.4,29.1,1.0,0.0,0.0]
[1777706144943,38.76,78312.23,29.1,1.0,0.0,0.0]
[1777706149978,38.76,78312.23,29.1,1.0,0.0,0.0]
[1777706154006,38.76,78311.8,29.1,1.0,0.0,0.0]
[1777706158033,38.76,78311.16,29.1,1.0,0.0,0.0]
[1777706163069,38.76,78311.07,29.1,1.0,0.0,0.0]
[1777706171125,38.76,78311.35,29.1,1.0,0.0,0.0]
[1777706173139,38.76,78311.14,29.1,1.0,0.0,0.0]
[1777706180188,38.76,78310.96,29.1,1.0,0.0,0.0]
[1777706181194,38.76,78311.65,29.1,1.0,0.0,0.0]
[1777706183524,38.76,78310.61,29.1,1.0,0.0,0.0]
[1777706184216,38.76,78311.5,29.1,1.0,0.0,0.0]
[1777706192463,38.76,78311.5,29.1,1.0,0.0,0.0]
[1777706192559,38.76,78311.43,29.1,1.0,0.0,0.0]
[1777706193977,38.76,78311.43,29.1,1.0,0.0,0.0]
[1777706194286,38.76,78311.24,29.1,1.0,0.0,0.0]
[1777706198314,38.76,78311.51,29.1,1.0,0.0,0.0]
[1777706199321,38.76,78311.31,29.1,1.0,0.0,0.0]
[1777706206370,38.76,78310.14,29.1,1.0,0.0,0.0]
[1777706207377,38.76,78306.69,29.1,1.0,0.0,0.0]
[1777706211404,38.76,78307.37,29.1,1.0,0.0,0.0]
[1777706212412,38.76,78307.16,29.1,1.0,0.0,0.0]
[1777706214426,38.76,78306.23,29.1,1.0,0.0,0.0]
[1777706215433,38.76,78307.19,29.1,1.0,0.0,0.0]
[1777706216440,38.76,78306.26,29.1,1.0,0.0,0.0]
[1777706221246,38.76,78306.18,29.1,1.0,0.0,0.0]
[1777706221475,38.76,78306.01,29.1,1.0,0.0,0.0]
[1777706222288,38.76,78306.01,29.1,1.0,0.0,0.0]
[1777706236580,38.76,78305.95,29.1,1.0,0.0,0.0]
[1777706242622,38.76,78305.9,29.1,1.0,0.0,0.0]
[1777706244636,38.76,78306.14,29.1,1.0,0.0,0.0]
[1777706254706,38.76,78306.47,29.1,1.0,0.0,0.0]
[1777706256720,38.76,78306.29,29.1,1.0,0.0,0.0]
[1777706261754,38.76,78306.15,29.1,1.0,0.0,0.0]
[1777706266790,38.76,78306.12,29.1,1.0,0.0,0.0]
[1777706272832,38.76,78305.98,29.1,1.0,0.0,0.0]
[1777706278519,38.76,78305.96,29.1,1.0,0.0,0.0]
[1777706280618,38.76,78305.96,29.1,1.0,0.0,0.0]
[1777706284917,38.76,78311.68,29.1,1.0,0.0,0.0]
[1777706285924,38.76,78313.67,29.1,1.0,0.0,0.0]
[1777706289981,38.76,78312.93,29.1,1.0,0.0,0.0]
[1777706290988,38.76,78312.49,29.1,1.0,0.0,0.0]
[1777706296023,38.76,78312.39,29.1,1.0,0.0,0.0]
[1777706301428,38.76,78312.35,29.1,1.0,0.0,0.0]
[1777706302451,38.76,78312.49,29.1,1.0,0.0,0.0]
[1777706302541,38.76,78312.23,29.1,1.0,0.0,0.0]
[1777706307099,38.76,78312.71,29.1,1.0,0.0,0.0]
[1777706309114,38.76,78312.5,29.1,1.0,0.0,0.0]
[1777706311128,38.76,78312.6,29.1,1.0,0.0,0.0]
[1777706316163,38.76,78312.72,29.1,1.0,0.0,0.0]
[1777706318177,38.76,78312.53,29.1,1.0,0.0,0.0]
[1777706321132,38.76,78312.43,29.1,1.0,0.0,0.0]
[1777706322132,38.76,78312.43,29.1,1.0,0.0,0.0]
[1777706329254,38.76,78312.24,29.1,1.0,0.0,0.0]
[1777706334289,38.76,78312.18,29.1,1.0,0.0,0.0]
[1777706336303,38.76,78311.98,29.1,1.0,0.0,0.0]
[1777706337310,38.76,78309.16,29.1,1.0,0.0,0.0]
[1777706342344,38.76,78309.18,29.1,1.0,0.0,0.0]
[1777706343352,38.76,78309.42,29.1,1.0,0.0,0.0]
[1777706345366,38.76,78309.61,29.1,1.0,0.0,0.0]
[1777706350401,38.76,78309.41,29.1,1.0,0.0,0.0]
[1777706351408,38.76,78309.78,29.1,1.0,0.0,0.0]
[1777706356442,38.76,78309.62,29.1,1.0,0.0,0.0]
[1777706357450,38.76,78309.9,29.1,1.0,0.0,0.0]
[1777706358457,38.76,78309.57,29.1,1.0,0.0,0.0]
[1777706362485,38.76,78309.16,29.1,1.0,0.0,0.0]
[1777706367520,38.76,78309.22,29.1,1.0,0.0,0.0]
[1777706371548,38.76,78309.21,29.1,1.0,0.0,0.0]
[1777706374569,38.76,78308.91,29.1,1.0,0.0,0.0]
[1777706377240,38.76,78309.03,29.1,1.0,0.0,0.0]
[1777706377590,38.76,78309.21,29.1,1.0,0.0,0.0]
[1777706380931,38.76,78308.69,29.1,1.0,0.0,0.0]
[1777706381618,38.76,78313.94,29.1,1.0,0.0,0.0]
[1777706382624,38.76,78313.05,29.1,1.0,0.0,0.0]
[1777706385645,38.76,78316.79,29.1,1.0,0.0,0.0]
[1777706389674,38.76,78315.7,29.1,1.0,0.0,0.0]
[1777706390681,38.76,78313.99,29.1,1.0,0.0,0.0]
[1777706392695,38.76,78313.18,29.1,1.0,0.0,0.0]
[1777706393701,38.76,78313.68,29.1,1.0,0.0,0.0]
[1777706399744,38.76,78313.74,29.1,1.0,0.0,0.0]
[1777706401758,38.76,78313.41,29.1,1.0,0.0,0.0]
[1777706402765,38.76,78313.59,29.1,1.0,0.0,0.0]
[1777706403772,38.76,78313.87,29.1,1.0,0.0,0.0]
[1777706414849,38.76,78314.23,29.1,1.0,0.0,0.0]
[1777706415856,38.76,78313.95,29.1,1.0,0.0,0.0]
[1777706417870,38.76,78313.71,29.1,1.0,0.0,0.0]
[1777706418877,38.76,78313.96,29.1,1.0,0.0,0.0]
[1777706419883,38.76,78314.95,29.1,1.0,0.0,0.0]
[1777706420891,38.76,78316.59,29.1,1.0,0.0,0.0]
[1777706422905,38.76,78317.82,29.1,1.0,0.0,0.0]
[1777706423912,38.76,78319.15,29.1,1.0,0.0,0.0]
[1777706429954,38.76,78319.12,29.1,1.0,0.0,0.0]
[1777706431968,38.76,78319.03,29.1,1.0,0.0,0.0]
[1777706434989,38.76,78318.7,29.1,1.0,0.0,0.0]
[1777706441610,38.76,78318.7,29.1,1.0,0.0,0.0]
[1777706446163,38.76,78318.7,29.1,1.0,0.0,0.0]
[1777706446263,38.76,78318.45,29.1,1.0,0.0,0.0]
[1777706448081,38.76,78318.29,29.1,1.0,0.0,0.0]
[1777706450095,38.76,78318.51,29.1,1.0,0.0,0.0]
[1777706451102,38.76,78318.31,29.1,1.0,0.0,0.0]
[1777706452109,38.76,78318.58,29.1,1.0,0.0,0.0]
[1777706456900,38.76,78318.6,29.1,1.0,0.0,0.0]
[1777706459765,38.76,78318.6,29.1,1.0,0.0,0.0]
[1777706459845,38.76,78318.86,29.1,1.0,0.0,0.0]
[1777706462181,38.76,78318.65,29.1,1.0,0.0,0.0]
[1777706463188,38.76,78318.85,29.1,1.0,0.0,0.0]
[1777706464195,38.76,78318.65,29.1,1.0,0.0,0.0]
[1777706466536,38.76,78318.77,29.1,1.0,0.0,0.0]
[1777706468489,38.76,78318.85,29.1,1.0,0.0,0.0]
[1777706469230,38.76,78319.07,29.1,1.0,0.0,0.0]
[1777706471243,38.76,78318.72,29.1,1.0,0.0,0.0]
[1777706474265,38.76,78318.91,29.1,1.0,0.0,0.0]
[1777706475272,38.76,78319.29,29.1,1.0,0.0,0.0]
[1777706477288,38.76,78320.67,29.1,1.0,0.0,0.0]
[1777706478295,38.76,78321.55,29.1,1.0,0.0,0.0]
[1777706479302,38.76,78321.96,29.1,1.0,0.0,0.0]
[1777706483329,38.76,78324.08,29.1,1.0,0.0,0.0]
[1777706484572,38.76,78324.32,29.1,1.0,0.0,0.0]
[1777706487358,38.76,78324.14,29.1,1.0,0.0,0.0]
[1777706490379,38.76,78323.88,29.1,1.0,0.0,0.0]
[1777706491386,38.76,78323.84,29.1,1.0,0.0,0.0]
[1777706492393,38.76,78324.08,29.1,1.0,0.0,0.0]
[1777706493400,38.76,78323.84,29.1,1.0,0.0,0.0]
[1777706494406,38.76,78324.01,29.1,1.0,0.0,0.0]
[1777706495414,38.76,78324.16,29.1,1.0,0.0,0.0]
[1777706497427,38.76,78324.42,29.1,1.0,0.0,0.0]
[1777706498434,38.76,78324.83,29.1,1.0,0.0,0.0]
[1777706501456,38.76,78325.02,29.1,1.0,0.0,0.0]
[1777706502463,38.76,78324.71,29.1,1.0,0.0,0.0]
[1777706504476,38.76,78324.93,29.1,1.0,0.0,0.0]
[1777706505484,38.76,78325.21,29.1,1.0,0.0,0.0]
[1777706506491,38.76,78325.01,29.1,1.0,0.0,0.0]
[1777706507499,38.76,78325.44,29.1,1.0,0.0,0.0]
[1777706508507,38.76,78325.72,29.1,1.0,0.0,0.0]
[1777706510521,38.76,78326.0,29.1,1.0,0.0,0.0]
[1777706511528,38.76,78325.57,29.1,1.0,0.0,0.0]
[1777706515556,38.76,78325.78,29.1,1.0,0.0,0.0]
[1777706520591,38.76,78325.77,29.1,1.0,0.0,0.0]
[1777706521597,38.76,78325.51,29.1,1.0,0.0,0.0]
[1777706524620,38.76,78325.7,29.1,1.0,0.0,0.0]
[1777706527639,38.76,78325.89,29.1,1.0,0.0,0.0]
[1777706531668,38.76,78326.1,29.1,1.0,0.0,0.0]
[1777706533682,38.76,78326.31,29.1,1.0,0.0,0.0]
[1777706537934,38.76,78326.29,29.1,1.0,0.0,0.0]
[1777706538986,38.76,78326.29,29.1,1.0,0.0,0.0]
[1777706541737,38.76,78326.64,29.1,1.0,0.0,0.0]
[1777706542745,38.76,78327.24,29.1,1.0,0.0,0.0]
[1777706543752,38.76,78328.99,29.1,1.0,0.0,0.0]
[1777706547780,38.76,78327.73,29.1,1.0,0.0,0.0]
[1777706548787,38.76,78328.59,29.1,1.0,0.0,0.0]
[1777706550801,38.76,78328.92,29.1,1.0,0.0,0.0]
[1777706552814,38.76,78328.66,29.1,1.0,0.0,0.0]
[1777706556843,38.76,78328.85,29.1,1.0,0.0,0.0]
[1777706557850,38.76,78329.02,29.1,1.0,0.0,0.0]
[1777706559827,38.76,78328.94,29.1,1.0,0.0,0.0]
[1777706559864,38.76,78329.6,29.1,1.0,0.0,0.0]
[1777706560870,38.76,78330.25,29.1,1.0,0.0,0.0]
[1777706561877,38.76,78330.47,29.1,1.0,0.0,0.0]
[1777706562884,38.76,78332.22,29.1,1.0,0.0,0.0]
[1777706563895,38.76,78332.48,29.1,1.0,0.0,0.0]
[1777706565909,38.76,78334.11,29.1,1.0,0.0,0.0]
[1777706566916,38.76,78334.43,29.1,1.0,0.0,0.0]
[1777706569937,38.76,78334.92,29.1,1.0,0.0,0.0]
[1777706570944,38.76,78335.15,29.1,1.0,0.0,0.0]
[1777706571951,38.76,78336.96,29.1,1.0,0.0,0.0]
[1777706576986,38.76,78337.1,29.1,1.0,0.0,0.0]
[1777706581017,38.76,78337.53,29.1,1.0,0.0,0.0]
[1777706582024,38.76,78337.73,29.1,1.0,0.0,0.0]
[1777706587059,38.76,78337.77,29.1,1.0,0.0,0.0]
[1777706590080,38.76,78333.06,29.1,1.0,0.0,0.0]
[1777706591087,38.76,78332.3,29.1,1.0,0.0,0.0]
[1777706592093,38.76,78332.51,29.1,1.0,0.0,0.0]
[1777706593100,38.76,78332.97,29.1,1.0,0.0,0.0]
[1777706595115,38.76,78333.18,29.1,1.0,0.0,0.0]
[1777706600150,38.76,78332.18,29.1,1.0,0.0,0.0]
[1777706603172,38.76,78332.35,29.1,1.0,0.0,0.0]
[1777706610221,38.76,78332.54,29.1,1.0,0.0,0.0]
[1777706611228,38.76,78332.63,29.1,1.0,0.0,0.0]
[1777706616263,38.76,78333.12,29.1,1.0,0.0,0.0]
[1777706618277,38.76,78334.5,29.1,1.0,0.0,0.0]
[1777706619284,38.76,78334.83,29.1,1.0,0.0,0.0]
[1777706624320,38.76,78334.89,29.1,1.0,0.0,0.0]
[1777706625327,38.76,78334.6,29.1,1.0,0.0,0.0]
[1777706626334,38.76,78334.46,29.1,1.0,0.0,0.0]
[1777706628860,38.76,78334.46,29.1,1.0,0.0,0.0]
[1777706629355,38.76,78333.44,29.1,1.0,0.0,0.0]
[1777706630362,38.76,78334.36,29.1,1.0,0.0,0.0]
[1777706634972,38.76,78334.13,29.1,1.0,0.0,0.0]
[1777706638418,38.76,78334.33,29.1,1.0,0.0,0.0]
[1777706639425,38.76,78336.59,29.1,1.0,0.0,0.0]
[1777706643453,38.76,78336.73,29.1,1.0,0.0,0.0]
[1777706653523,38.76,78336.73,29.1,1.0,0.0,0.0]
[1777706657550,38.76,78336.28,29.1,1.0,0.0,0.0]
[1777706658558,38.76,78336.43,29.1,1.0,0.0,0.0]
[1777706659565,38.76,78336.64,29.1,1.0,0.0,0.0]
[1777706660572,38.76,78336.29,29.1,1.0,0.0,0.0]
[1777706663593,38.76,78336.15,29.1,1.0,0.0,0.0]
[1777706669635,38.76,78336.04,29.1,1.0,0.0,0.0]
[1777706670642,38.76,78336.25,29.1,1.0,0.0,0.0]
[1777706672656,38.76,78336.18,29.1,1.0,0.0,0.0]
[1777706674670,38.76,78336.01,29.1,1.0,0.0,0.0]
[1777706676683,38.76,78335.82,29.1,1.0,0.0,0.0]
[1777706678698,38.76,78334.96,29.1,1.0,0.0,0.0]
[1777706681718,38.76,78335.38,29.1,1.0,0.0,0.0]
[1777706682725,38.76,78333.29,29.1,1.0,0.0,0.0]
[1777706683733,38.76,78331.8,29.1,1.0,0.0,0.0]
[1777706685746,38.76,78329.99,29.1,1.0,0.0,0.0]
[1777706686754,38.76,78329.61,29.1,1.0,0.0,0.0]
[1777706698840,38.76,78329.56,29.1,1.0,0.0,0.0]
[1777706699846,38.76,78328.9,29.1,1.0,0.0,0.0]
[1777706700854,38.76,78327.42,29.1,1.0,0.0,0.0]
[1777706701861,38.76,78327.61,29.1,1.0,0.0,0.0]
[1777706702868,38.76,78327.21,29.1,1.0,0.0,0.0]
[1777706707903,38.76,78327.45,29.1,1.0,0.0,0.0]
[1777706708910,38.76,78327.3,29.1,1.0,0.0,0.0]
[1777706709917,38.76,78327.45,29.1,1.0,0.0,0.0]
[1777706715945,38.76,78327.32,29.1,1.0,0.0,0.0]
[1777706716341,38.76,78327.32,29.1,1.0,0.0,0.0]
[1777706718979,38.76,78327.14,29.1,1.0,0.0,0.0]
[1777706719826,38.76,78327.14,29.1,1.0,0.0,0.0]
[1777706719987,38.76,78327.32,29.1,1.0,0.0,0.0]
[1777706726029,38.76,78327.31,29.1,1.0,0.0,0.0]
[1777706727035,38.76,78327.12,29.1,1.0,0.0,0.0]
[1777706730057,38.76,78326.98,29.1,1.0,0.0,0.0]
[1777706732071,38.76,78326.58,29.1,1.0,0.0,0.0]
[1777706733078,38.76,78326.4,29.1,1.0,0.0,0.0]
[1777706734085,38.76,78326.55,29.1,1.0,0.0,0.0]
[1777706740127,38.76,78326.48,29.1,1.0,0.0,0.0]
[1777706742141,38.76,78326.64,29.1,1.0,0.0,0.0]
[1777706744154,38.76,78326.15,29.1,1.0,0.0,0.0]
[1777706745162,38.76,78326.47,29.1,1.0,0.0,0.0]
[1777706746169,38.76,78326.19,29.1,1.0,0.0,0.0]
[1777706750197,38.76,78326.59,29.1,1.0,0.0,0.0]
[1777706751204,38.76,78326.38,29.1,1.0,0.0,0.0]
[1777706757246,38.76,78325.94,29.1,1.0,0.0,0.0]
[1777706762281,38.76,78325.4,29.1,1.0,0.0,0.0]
[1777706764295,38.76,78325.62,29.1,1.0,0.0,0.0]
[1777706765301,38.76,78325.41,29.1,1.0,0.0,0.0]
[1777706766309,38.76,78325.62,29.1,1.0,0.0,0.0]
[1777706767315,38.76,78325.8,29.1,1.0,0.0,0.0]
[1777706769330,38.76,78325.39,29.1,1.0,0.0,0.0]
[1777706770337,38.76,78325.64,29.1,1.0,0.0,0.0]
[1777706772351,38.76,78325.37,29.1,1.0,0.0,0.0]
[1777706773358,38.76,78324.33,29.1,1.0,0.0,0.0]
[1777706774364,38.76,78324.63,29.1,1.0,0.0,0.0]
[1777706776379,38.76,78324.44,29.1,1.0,0.0,0.0]
[1777706781414,38.76,78324.47,29.1,1.0,0.0,0.0]
[1777706789470,38.76,78325.31,29.1,1.0,0.0,0.0]
[1777706791483,38.76,78325.32,29.1,1.0,0.0,0.0]
[1777706792491,38.76,78325.14,29.1,1.0,0.0,0.0]
[1777706794504,38.76,78324.55,29.1,1.0,0.0,0.0]
[1777706796519,38.76,78324.75,29.1,1.0,0.0,0.0]
[1777706797526,38.76,78326.85,29.1,1.0,0.0,0.0]
[1777706798533,38.76,78326.6,29.1,1.0,0.0,0.0]
[1777706801554,38.76,78326.46,29.1,1.0,0.0,0.0]
[1777706806589,38.76,78326.13,29.1,1.0,0.0,0.0]
[1777706807596,38.76,78326.45,29.1,1.0,0.0,0.0]
[1777706808602,38.76,78326.31,29.1,1.0,0.0,0.0]
[1777706812630,38.76,78326.46,29.1,1.0,0.0,0.0]
[1777706814645,38.76,78325.18,29.1,1.0,0.0,0.0]
[1777706815652,38.76,78325.45,29.1,1.0,0.0,0.0]
[1777706816659,38.76,78325.16,29.1,1.0,0.0,0.0]
[1777706820687,38.76,78324.2,29.1,1.0,0.0,0.0]
[1777706821694,38.76,78323.82,29.1,1.0,0.0,0.0]
[1777706824715,38.76,78324.14,29.1,1.0,0.0,0.0]
[1777706825721,38.76,78323.75,29.1,1.0,0.0,0.0]
[1777706826729,38.76,78323.98,29.1,1.0,0.0,0.0]
[1777706827736,38.76,78324.23,29.1,1.0,0.0,0.0]
[1777706828743,38.76,78324.01,29.1,1.0,0.0,0.0]
[1777706831764,38.76,78323.82,29.1,1.0,0.0,0.0]
[1777706833778,38.76,78324.01,29.1,1.0,0.0,0.0]
[1777706835791,38.76,78324.19,29.1,1.0,0.0,0.0]
[1777706840827,38.76,78324.1,29.1,1.0,0.0,0.0]
[1777706846639,38.76,78323.97,29.1,1.0,0.0,0.0]
[1777706847231,38.76,78323.97,29.1,1.0,0.0,0.0]
[1777706847329,38.76,78323.97,29.1,1.0,0.0,0.0]
[1777706847333,38.76,78324.15,29.1,1.0,0.0,0.0]
[1777706847577,38.76,78324.15,29.1,1.0,0.0,0.0]
[1777706855932,38.76,78324.87,29.1,1.0,0.0,0.0]
[1777706861974,38.76,78324.98,29.1,1.0,0.0,0.0]
[1777706862981,38.76,78324.79,29.1,1.0,0.0,0.0]
[1777706871036,38.76,78324.76,29.1,1.0,0.0,0.0]
[1777706872044,38.76,78324.9,29.1,1.0,0.0,0.0]
[1777706873051,38.76,78326.01,29.1,1.0,0.0,0.0]
[1777706874057,38.76,78325.83,29.1,1.0,0.0,0.0]
[1777706877079,38.76,78325.62,29.1,1.0,0.0,0.0]
[1777706878086,38.76,78325.42,29.1,1.0,0.0,0.0]
[1777706881107,38.76,78324.71,29.1,1.0,0.0,0.0]
[1777706882114,38.76,78324.1,29.1,1.0,0.0,0.0]
[1777706890170,38.76,78324.17,29.1,1.0,0.0,0.0]
[1777706891177,38.76,78323.98,29.1,1.0,0.0,0.0]
[1777706892184,38.76,78324.14,29.1,1.0,0.0,0.0]
[1777706893191,38.76,78324.36,29.1,1.0,0.0,0.0]
[1777706894198,38.76,78324.14,29.1,1.0,0.0,0.0]
[1777706899233,38.76,78324.18,29.1,1.0,0.0,0.0]
[1777706901247,38.76,78324.52,29.1,1.0,0.0,0.0]
[1777706904268,38.76,78324.21,29.1,1.0,0.0,0.0]
[1777706905275,38.76,78323.95,29.1,1.0,0.0,0.0]
[1777706910310,38.76,78324.02,29.1,1.0,0.0,0.0]
[1777706911317,38.76,78323.95,29.1,1.0,0.0,0.0]
[1777706913331,38.76,78324.09,29.1,1.0,0.0,0.0]
[1777706917359,38.76,78324.57,29.1,1.0,0.0,0.0]
[1777706917827,38.76,78324.57,29.1,1.0,0.0,0.0]
[1777706921387,38.76,78324.42,29.1,1.0,0.0,0.0]
[1777706922394,38.76,78322.25,29.1,1.0,0.0,0.0]
[1777706923401,38.76,78322.11,29.1,1.0,0.0,0.0]
[1777706931457,38.76,78322.01,29.1,1.0,0.0,0.0]
[1777706932464,38.76,78322.38,29.1,1.0,0.0,0.0]
[1777706933473,38.76,78322.03,29.1,1.0,0.0,0.0]
[1777706937499,38.76,78321.79,29.1,1.0,0.0,0.0]
[1777706940520,38.76,78321.48,29.1,1.0,0.0,0.0]
[1777706941527,38.76,78320.18,29.1,1.0,0.0,0.0]
[1777706942533,38.76,78319.33,29.1,1.0,0.0,0.0]
[1777706943541,38.76,78320.26,29.1,1.0,0.0,0.0]
[1777706945556,38.76,78319.06,29.1,1.0,0.0,0.0]
[1777706948577,38.76,78319.22,29.1,1.0,0.0,0.0]
[1777706956635,38.76,78319.02,29.1,1.0,0.0,0.0]
[1777706957642,38.76,78319.16,29.1,1.0,0.0,0.0]
[1777706961670,38.76,78318.98,29.1,1.0,0.0,0.0]
[1777706970296,38.76,78318.93,29.1,1.0,0.0,0.0]
[1777706970757,38.76,78318.93,29.1,1.0,0.0,0.0]
[1777706970826,38.76,78318.93,29.1,1.0,0.0,0.0]
[1777706971075,38.76,78318.93,29.1,1.0,0.0,0.0]
[1777706971176,38.76,78318.93,29.1,1.0,0.0,0.0]
[1777706977796,38.76,78318.83,29.1,1.0,0.0,0.0]
[1777706978803,38.76,78318.63,29.1,1.0,0.0,0.0]
[1777706980817,38.76,78318.87,29.1,1.0,0.0,0.0]
[1777706983838,38.76,78318.58,29.1,1.0,0.0,0.0]
[1777706988873,38.76,78318.86,29.1,1.0,0.0,0.0]
[1777706989880,38.76,78317.91,29.1,1.0,0.0,0.0]
[1777706990887,38.76,78318.1,29.1,1.0,0.0,0.0]
[1777706993908,38.76,78318.68,29.1,1.0,0.0,0.0]
[1777706994915,38.76,78319.03,29.1,1.0,0.0,0.0]
[1777706999950,38.76,78318.48,29.1,1.0,0.0,0.0]
[1777707000957,38.76,78318.25,29.1,1.0,0.0,0.0]
[1777707006999,38.76,78318.2,29.1,0.99778,0.0,0.0]
[1777707009014,38.76,78318.36,29.1,0.99556,0.0,0.0]
[1777707013042,38.76,78318.2,29.1,0.99333,0.0,0.0]
[1777707019084,38.76,78318.11,29.1,0.99111,0.0,0.0]
[1777707025126,38.76,78318.6,29.1,0.98667,0.0,0.0]
[1777707026332,38.76,78318.6,29.1,0.98667,0.0,0.0]
[1777707026427,38.76,78318.6,29.1,0.98667,0.0,0.0]
[1777707029154,38.76,78318.32,29.1,0.98444,0.0,0.0]
[1777707032175,38.76,78318.32,29.1,0.98444,0.0,0.0]
[1777707033182,38.76,78318.5,29.1,0.98222,0.0,0.0]
[1777707037210,38.76,78324.33,29.1,0.98,0.0,0.0]
[1777707042245,38.76,78324.35,29.1,0.97778,0.0,0.0]
[1777707045266,38.76,78324.6,29.1,0.97556,0.0,0.0]
[1777707050765,38.76,78324.73,29.1,0.97333,0.0,0.0]
[1777707056771,38.76,78324.76,29.1,0.96889,0.0,0.0]
[1777707062137,38.76,78324.76,29.1,0.96667,0.0,0.0]
[1777707062147,38.76,78324.76,29.1,0.96667,0.0,0.0]
[1777707062608,38.76,78324.76,29.1,0.96667,0.0,0.0]
[1777707062636,38.76,78324.76,29.1,0.96667,0.0,0.0]
[1777707062191,38.76,78324.76,29.1,0.96667,0.0,0.0]
[1777707063392,38.76,78324.76,29.1,0.96667,0.0,0.0]
[1777707065406,38.76,78321.3,29.1,0.96444,0.0,0.0]
[1777707069434,38.76,78314.81,29.1,0.96222,0.0,0.0]
[1777707073462,38.76,78313.19,29.1,0.96,0.0,0.0]
[1777707078497,38.76,78313.22,29.1,0.95778,0.0,0.0]
[1777707081518,38.76,78313.53,29.1,0.95556,0.0,0.0]
[1777707086553,38.76,78313.4,29.1,0.95333,0.0,0.0]
[1777707089574,38.76,78312.71,29.1,0.95111,0.0,0.0]
[1777707091588,38.76,78312.71,29.1,0.95111,0.0,0.0]
[1777707093601,38.76,78312.41,29.1,0.94889,0.0,0.0]
[1777707097630,38.76,78312.61,29.1,0.94667,0.0,0.0]
[1777707102665,38.76,78312.47,29.1,0.94444,0.0,0.0]
[1777707105685,38.76,78305.16,29.1,0.94222,0.0,0.0]
[1777707109713,38.76,78304.55,29.1,0.94,0.0,0.0]
[1777707112736,38.76,78303.1,29.1,0.93778,0.0,0.0]
[1777707116832,38.76,78302.71,29.1,0.93556,0.0,0.0]
[1777707121836,38.76,78302.61,29.1,0.93333,0.0,0.0]
[1777707124818,38.76,78297.53,29.1,0.93111,0.0,0.0]
[1777707128847,38.76,78294.96,29.1,0.92889,0.0,0.0]
[1777707132875,38.76,78294.1,29.1,0.92667,0.0,0.0]
[1777707138917,38.76,78293.94,29.1,0.92444,0.0,0.0]
[1777707140931,38.76,78292.95,29.1,0.92222,0.0,0.0]
[1777707144958,38.76,78292.35,29.1,0.92,0.0,0.0]
[1777707148863,38.76,78293.65,29.1,0.91778,0.0,0.0]
[1777707151001,38.76,78293.65,29.1,0.91778,0.0,0.0]
[1777707156036,38.76,78293.75,29.1,0.91556,0.0,0.0]
[1777707160875,38.76,78293.55,29.1,0.91111,0.0,0.0]
[1777707165100,38.76,78292.63,29.1,0.90889,0.0,0.0]
[1777707169129,38.76,78292.04,29.1,0.90667,0.0,0.0]
[1777707173158,38.76,78291.83,29.1,0.90444,0.0,0.0]
[1777707177185,38.76,78292.17,29.1,0.90222,0.0,0.0]
[1777707179357,38.76,78292.17,29.1,0.90222,0.0,0.0]
[1777707179374,38.76,78292.17,29.1,0.90222,0.0,0.0]
[1777707179420,38.76,78292.17,29.1,0.90222,0.0,0.0]
[1777707179831,38.76,78292.17,29.1,0.90222,0.0,0.0]
[1777707179844,38.76,78292.17,29.1,0.90222,0.0,0.0]
[1777707180207,38.76,78292.17,29.1,0.90222,0.0,0.0]
[1777707181214,38.76,78291.89,29.1,0.9,0.0,0.0]
[1777707185242,38.76,78292.33,29.1,0.89778,0.0,0.0]
[1777707188263,38.76,78292.33,29.1,0.89778,0.0,0.0]
[1777707188903,38.76,78299.84,29.1,0.89556,0.0,0.0]
[1777707195312,38.76,78299.91,29.1,0.89333,0.0,0.0]
[1777707200347,38.76,78299.97,29.1,0.89111,0.0,0.0]
[1777707200915,38.76,78299.43,29.1,0.88889,0.0,0.0]
[1777707205382,38.76,78299.79,29.1,0.88667,0.0,0.0]
[1777707209410,38.76,78293.34,29.1,0.88444,0.0,0.0]
[1777707211424,38.76,78293.34,29.1,0.88444,0.0,0.0]
[1777707213439,38.76,78291.43,29.1,0.88222,0.0,0.0]
[1777707217467,38.76,78290.16,29.1,0.88,0.0,0.0]
[1777707221495,38.76,78289.41,29.1,0.87778,0.0,0.0]
[1777707226531,38.76,78289.29,29.1,0.87556,0.0,0.0]
[1777707229551,38.76,78289.61,29.1,0.87333,0.0,0.0]
[1777707233580,38.76,78289.41,29.1,0.87111,0.0,0.0]
[1777707238615,38.76,78289.3,29.1,0.86889,0.0,0.0]
[1777707241636,38.76,78289.51,29.1,0.86667,0.0,0.0]
[1777707245664,38.76,78289.35,29.1,0.86444,0.0,0.0]
[1777707251967,38.76,78289.23,29.1,0.86222,0.0,0.0]
[1777707257748,38.76,78288.22,29.1,0.85778,0.0,0.0]
[1777707261777,38.76,78285.66,29.1,0.85556,0.0,0.0]
[1777707266811,38.76,78285.65,29.1,0.85333,0.0,0.0]
[1777707269833,38.76,78280.2,29.1,0.85111,0.0,0.0]
[1777707271847,38.76,78280.2,29.1,0.85111,0.0,0.0]
[1777707273860,38.76,78278.22,29.1,0.84889,0.0,0.0]
[1777707278995,38.76,78278.09,29.1,0.84667,0.0,0.0]
[1777707280998,38.76,78277.52,29.1,0.84444,0.0,0.0]
[1777707285001,38.76,78277.78,29.1,0.84222,0.0,0.0]
[1777707290006,38.76,78277.8,29.1,0.84,0.0,0.0]
[1777707293009,38.76,78277.63,29.1,0.83778,0.0,0.0]
[1777707294473,38.76,78277.63,29.1,0.83778,0.0,0.0]
[1777707294490,38.76,78277.63,29.1,0.83778,0.0,0.0]
[1777707294895,38.76,78277.63,29.1,0.83778,0.0,0.0]
[1777707294545,38.76,78277.63,29.1,0.83778,0.0,0.0]
[1777707294923,38.76,78277.63,29.1,0.83778,0.0,0.0]
[1777707295011,38.76,78277.63,29.1,0.83778,0.0,0.0]
[1777707300045,38.76,78277.57,29.1,0.83556,0.0,0.0]
[1777707301053,38.76,78276.97,29.1,0.83333,0.0,0.0]
[1777707305080,38.76,78277.47,29.1,0.83111,0.0,0.0]
[1777707310115,38.76,78277.36,29.1,0.82889,0.0,0.0]
[1777707315149,38.76,78277.37,29.1,0.82667,0.0,0.0]
[1777707320184,38.76,78277.37,29.1,0.82444,0.0,0.0]
[1777707321192,38.76,78277.69,29.1,0.82222,0.0,0.0]
[1777707325220,38.76,78283.14,29.1,0.82,0.0,0.0]
[1777707331262,38.76,78283.08,29.1,0.81778,0.0,0.0]
[1777707336297,38.76,78283.1,29.1,0.81556,0.0,0.0]
[1777707337057,38.76,78283.25,29.1,0.81333,0.0,0.0]
[1777707341060,38.76,78283.03,29.1,0.81111,0.0,0.0]
[1777707345360,38.76,78282.72,29.1,0.80889,0.0,0.0]
[1777707350394,38.76,78282.74,29.1,0.80667,0.0,0.0]
[1777707356075,38.76,78282.71,29.1,0.80444,0.0,0.0]
[1777707357444,38.76,78281.27,29.1,0.80222,0.0,0.0]
[1777707362479,38.76,78281.28,29.1,0.8,0.0,0.0]
[1777707365500,38.76,78280.92,29.1,0.79778,0.0,0.0]
[1777707369528,38.76,78281.23,29.1,0.79556,0.0,0.0]
[1777707373556,38.76,78281.0,29.1,0.79333,0.0,0.0]
[1777707378591,38.76,78280.92,29.1,0.79111,0.0,0.0]
[1777707384633,38.76,78281.01,29.1,0.78889,0.0,0.0]
[1777707385105,38.76,78280.7,29.1,0.78667,0.0,0.0]
[1777707389669,38.76,78279.26,29.1,0.78444,0.0,0.0]
[1777707391683,38.76,78279.26,29.1,0.78444,0.0,0.0]
[1777707393697,38.76,78277.68,29.1,0.78222,0.0,0.0]
[1777707397725,38.76,78276.21,29.1,0.78,0.0,0.0]
[1777707401753,38.76,78276.39,29.1,0.77778,0.0,0.0]
[1777707404774,38.76,78275.47,29.1,0.77556,0.0,0.0]
[1777707408804,38.76,78274.93,29.1,0.77333,0.0,0.0]
[1777707412832,38.76,78274.65,29.1,0.77111,0.0,0.0]
[1777707417867,38.76,78274.73,29.1,0.76889,0.0,0.0]
[1777707420888,38.76,78271.43,29.1,0.76667,0.0,0.0]
[1777707424916,38.76,78269.18,29.1,0.76444,0.0,0.0]
[1777707428944,38.76,78267.14,29.1,0.76222,0.0,0.0]
[1777707432067,38.76,78262.39,29.1,0.76,0.0,0.0]
[1777707437000,38.76,78262.23,29.1,0.75778,0.0,0.0]
[1777707441028,38.76,78261.87,29.1,0.75556,0.0,0.0]
[1777707445056,38.76,78261.62,29.1,0.75333,0.0,0.0]
[1777707450172,38.76,78261.65,29.1,0.75111,0.0,0.0]
[1777707451174,38.76,78261.65,29.1,0.75111,0.0,0.0]
[1777707452174,38.76,78261.42,29.1,0.74889,0.0,0.0]
[1777707456178,38.76,78260.93,29.1,0.74667,0.0,0.0]
[1777707460183,38.76,78260.35,29.1,0.74444,0.0,0.0]
[1777707465197,38.76,78260.37,29.1,0.74222,0.0,0.0]
[1777707470232,38.76,78260.33,29.1,0.74,0.0,0.0]
[1777707475266,38.76,78260.37,29.1,0.73778,0.0,0.0]
[1777707481309,38.76,78260.24,29.1,0.73333,0.0,0.0]
[1777707487351,38.76,78260.24,29.1,0.73111,0.0,0.0]
[1777707492387,38.76,78260.24,29.1,0.72667,0.0,0.0]
[1777707496217,38.76,78260.05,29.1,0.72444,0.0,0.0]
[1777707500443,38.76,78259.83,29.1,0.72222,0.0,0.0]
[1777707504471,38.76,78259.52,29.1,0.72,0.0,0.0]
[1777707508229,38.76,78258.49,29.1,0.71778,0.0,0.0]
[1777707511523,38.76,78258.49,29.1,0.71778,0.0,0.0]
[1777707512530,38.76,78256.48,29.1,0.71556,0.0,0.0]
[1777707516558,38.76,78255.66,29.1,0.71333,0.0,0.0]
[1777707520586,38.76,78255.88,29.1,0.71111,0.0,0.0]
[1777707524614,38.76,78258.54,29.1,0.70889,0.0,0.0]
[1777707528249,38.76,78257.6,29.1,0.70667,0.0,0.0]
[1777707533255,38.76,78257.6,29.1,0.70444,0.0,0.0]
[1777707538260,38.76,78257.6,29.1,0.70222,0.0,0.0]
[1777707543265,38.76,78257.6,29.1,0.7,0.0,0.0]
[1777707544753,38.76,78257.34,29.1,0.69778,0.0,0.0]
[1777707550796,38.76,78257.33,29.1,0.69556,0.0,0.0]
[1777707556838,38.76,78257.81,29.1,0.69111,0.0,0.0]
[1777707561874,38.76,78257.81,29.1,0.68889,0.0,0.0]
[1777707567916,38.76,78257.75,29.1,0.68667,0.0,0.0]
[1777707568292,38.76,78257.91,29.1,0.68444,0.0,0.0]
[1777707571944,38.76,78257.91,29.1,0.68444,0.0,0.0]
[1777707572951,38.76,78258.39,29.1,0.68222,0.0,0.0]
[1777707576979,38.76,78259.01,29.1,0.68,0.0,0.0]
[1777707580303,38.76,78261.47,29.1,0.67778,0.0,0.0]
[1777707586041,38.76,78261.47,29.1,0.67556,0.0,0.0]
[1777707591077,38.76,78261.59,29.1,0.67333,0.0,0.0]
[1777707593091,38.76,78262.53,29.1,0.67111,0.0,0.0]
[1777707597164,38.76,78262.26,29.1,0.66889,0.0,0.0]
[1777707602199,38.76,78262.31,29.1,0.66667,0.0,0.0]
[1777707607235,38.76,78262.44,29.1,0.66444,0.0,0.0]
[1777707612269,38.76,78262.63,29.1,0.66,0.0,0.0]
[1777707616299,38.76,78260.86,29.1,0.65778,0.0,0.0]
[1777707620327,38.76,78259.5,29.1,0.65556,0.0,0.0]
[1777707624347,38.76,78258.56,29.1,0.65333,0.0,0.0]
[1777707628382,38.76,78257.48,29.1,0.65111,0.0,0.0]
[1777707631404,38.76,78257.48,29.1,0.65111,0.0,0.0]
[1777707632410,38.76,78257.15,29.1,0.64889,0.0,0.0]
[1777707638453,38.76,78257.19,29.1,0.64667,0.0,0.0]
[1777707643488,38.76,78257.15,29.1,0.64444,0.0,0.0]
[1777707644496,38.76,78256.99,29.1,0.64222,0.0,0.0]
[1777707648371,38.76,78256.67,29.1,0.64,0.0,0.0]
[1777707652551,38.76,78254.18,29.1,0.63778,0.0,0.0]
[1777707657586,38.76,78254.29,29.1,0.63556,0.0,0.0]
[1777707660383,38.76,78253.98,29.1,0.63333,0.0,0.0]
[1777707664636,38.76,78254.24,29.1,0.63111,0.0,0.0]
[1777707670678,38.76,78254.13,29.1,0.62889,0.0,0.0]
[1777707672692,38.76,78254.51,29.1,0.62667,0.0,0.0]
[1777707676722,38.76,78255.15,29.1,0.62444,0.0,0.0]
[1777707680750,38.76,78254.5,29.1,0.62222,0.0,0.0]
[1777707684778,38.76,78255.05,29.1,0.62,0.0,0.0]
[1777707688411,38.76,78254.86,29.1,0.61778,0.0,0.0]
[1777707691828,38.76,78254.86,29.1,0.61778,0.0,0.0]
[1777707697870,38.76,78254.96,29.1,0.61333,0.0,0.0]
[1777707702905,38.76,78254.98,29.1,0.61111,0.0,0.0]
[1777707707940,38.76,78254.93,29.1,0.60889,0.0,0.0]
[1777707708947,38.76,78254.18,29.1,0.60667,0.0,0.0]
[1777707713982,38.76,78254.22,29.1,0.60444,0.0,0.0]
[1777707719017,38.76,78254.28,29.1,0.60222,0.0,0.0]
[1777707721030,38.76,78249.06,29.1,0.6,0.0,0.0]
[1777707724447,38.76,78248.69,29.1,0.59778,0.0,0.0]
[1777707729087,38.76,78248.94,29.1,0.59556,0.0,0.0]
[1777707733116,38.76,78247.68,29.1,0.59333,0.0,0.0]
[1777707738150,38.76,78247.62,29.1,0.59111,0.0,0.0]
[1777707741172,38.76,78246.17,29.1,0.58889,0.0,0.0]
[1777707746207,38.76,78246.06,29.1,0.58667,0.0,0.0]
[1777707749228,38.76,78245.37,29.1,0.58444,0.0,0.0]
[1777707751242,38.76,78245.37,29.1,0.58444,0.0,0.0]
[1777707752475,38.76,78245.8,29.1,0.58222,0.0,0.0]
[1777707757284,38.76,78245.52,29.1,0.58,0.0,0.0]
[1777707762320,38.76,78245.56,29.1,0.57778,0.0,0.0]
[1777707765340,38.76,78245.4,29.1,0.57556,0.0,0.0]
[1777707770376,38.76,78245.35,29.1,0.57333,0.0,0.0]
[1777707775411,38.76,78245.45,29.1,0.57111,0.0,0.0]
[1777707776498,38.76,78244.93,29.1,0.56889,0.0,0.0]
[1777707782462,38.76,78244.97,29.1,0.56667,0.0,0.0]
[1777707787498,38.76,78244.96,29.1,0.56444,0.0,0.0]
[1777707788504,38.76,78244.27,29.1,0.56222,0.0,0.0]
[1777707793540,38.76,78244.21,29.1,0.56,0.0,0.0]
[1777707799582,38.76,78244.29,29.1,0.55778,0.0,0.0]
[1777707805624,38.76,78244.38,29.1,0.55333,0.0,0.0]
[1777707810660,38.76,78244.35,29.1,0.55111,0.0,0.0]
[1777707811667,38.76,78244.35,29.1,0.55111,0.0,0.0]
[1777707812536,38.76,78243.77,29.1,0.54889,0.0,0.0]
[1777707817540,38.76,78243.8,29.1,0.54667,0.0,0.0]
[1777707822744,38.76,78243.86,29.1,0.54444,0.0,0.0]
[1777707824758,38.76,78240.51,29.1,0.54222,0.0,0.0]
[1777707828551,38.76,78240.25,29.1,0.54,0.0,0.0]
[1777707832815,38.76,78239.98,29.1,0.53778,0.0,0.0]
[1777707836843,38.76,78239.5,29.1,0.53556,0.0,0.0]
[1777707841878,38.76,78239.54,29.1,0.53333,0.0,0.0]
[1777707844898,38.76,78239.79,29.1,0.53111,0.0,0.0]
[1777707849934,38.76,78239.7,29.1,0.52889,0.0,0.0]
[1777707852576,38.76,78238.88,29.1,0.52667,0.0,0.0]
[1777707856983,38.76,78238.64,29.1,0.52444,0.0,0.0]
[1777707862018,38.76,78238.6,29.1,0.52222,0.0,0.0]
[1777707867053,38.76,78238.72,29.1,0.52,0.0,0.0]
[1777707868593,38.76,78238.38,29.1,0.51778,0.0,0.0]
[1777707871081,38.76,78238.38,29.1,0.51778,0.0,0.0]
[1777707873095,38.76,78238.23,29.1,0.51556,0.0,0.0]
[1777707876599,38.76,78240.21,29.1,0.51333,0.0,0.0]
[1777707881604,38.76,78240.11,29.1,0.51111,0.0,0.0]
[1777707887193,38.76,78240.0,29.1,0.50889,0.0,0.0]
[1777707892615,38.76,78239.89,29.1,0.50444,0.0,0.0]
[1777707898271,38.76,78239.89,29.1,0.50222,0.0,0.0]
[1777707901292,38.76,78242.93,29.1,0.5,0.0,0.0]
[1777707904313,38.76,78242.93,29.1,0.5,0.0,0.0]
[1777707905320,38.76,78255.08,29.1,0.49778,0.0,0.0]
[1777707909348,38.76,78252.44,29.1,0.49556,0.0,0.0]
[1777707913376,38.76,78251.45,29.1,0.49333,0.0,0.0]
[1777707918411,38.76,78251.53,29.1,0.49111,0.0,0.0]
[1777707924453,38.76,78251.49,29.1,0.48889,0.0,0.0]
[1777707925460,38.76,78248.89,29.1,0.48667,0.0,0.0]
[1777707929488,38.76,78248.77,29.1,0.48444,0.0,0.0]
[1777707931502,38.76,78248.77,29.1,0.48444,0.0,0.0]
[1777707936537,38.76,78248.71,29.1,0.48222,0.0,0.0]
[1777707940565,38.76,78248.85,29.1,0.47778,0.0,0.0]
[1777707945669,38.76,78248.83,29.1,0.47556,0.0,0.0]
[1777707948622,38.76,78248.39,29.1,0.47333,0.0,0.0]
[1777707952649,38.76,78248.25,29.1,0.47111,0.0,0.0]
[1777707957683,38.76,78248.17,29.1,0.46889,0.0,0.0]
[1777707962719,38.76,78248.18,29.1,0.46667,0.0,0.0]
[1777707964733,38.76,78247.91,29.1,0.46444,0.0,0.0]
[1777707969768,38.76,78247.8,29.1,0.46222,0.0,0.0]
[1777707974803,38.76,78247.83,29.1,0.46,0.0,0.0]
[1777707976702,38.76,78247.65,29.1,0.45778,0.0,0.0]
[1777707982708,38.76,78247.58,29.1,0.45556,0.0,0.0]
[1777707987895,38.76,78247.55,29.1,0.45333,0.0,0.0]
[1777707988902,38.76,78246.92,29.1,0.45111,0.0,0.0]
[1777707991923,38.76,78246.92,29.1,0.45111,0.0,0.0]
[1777707992930,38.76,78246.36,29.1,0.44889,0.0,0.0]
[1777707996957,38.76,78246.14,29.1,0.44667,0.0,0.0]
[1777708003000,38.76,78246.12,29.1,0.44444,0.0,0.0]
[1777708004729,38.76,78245.97,29.1,0.44222,0.0,0.0]
[1777708009046,38.76,78245.82,29.1,0.44,0.0,0.0]
[1777708014739,38.76,78245.77,29.1,0.43778,0.0,0.0]
[1777708020123,38.76,78245.8,29.1,0.43556,0.0,0.0]
[1777708021130,38.76,78245.22,29.1,0.43333,0.0,0.0]
[1777708025157,38.76,78245.1,29.1,0.43111,0.0,0.0]
[1777708029186,38.76,78244.86,29.1,0.42889,0.0,0.0]
[1777708032726,38.76,78245.07,29.1,0.42667,0.0,0.0]
[1777708038249,38.76,78245.06,29.1,0.42444,0.0,0.0]
[1777708043284,38.76,78245.12,29.1,0.42222,0.0,0.0]
[1777708048320,38.76,78245.22,29.1,0.42,0.0,0.0]
[1777708051340,38.76,78245.19,29.1,0.41778,0.0,0.0]
[1777708052736,38.76,78245.02,29.1,0.41556,0.0,0.0]
[1777708055613,38.76,78245.02,29.1,0.41556,0.0,0.0]
[1777708055621,38.76,78245.02,29.1,0.41556,0.0,0.0]
[1777708055668,38.76,78245.02,29.1,0.41556,0.0,0.0]
[1777708055671,38.76,78245.02,29.1,0.41556,0.0,0.0]
[1777708055675,38.76,78245.02,29.1,0.41556,0.0,0.0]
[1777708056105,38.76,78245.02,29.1,0.41556,0.0,0.0]
[1777708056143,38.76,78245.02,29.1,0.41556,0.0,0.0]
[1777708061409,38.76,78245.07,29.1,0.41111,0.0,0.0]
[1777708066791,38.76,78244.97,29.1,0.40889,0.0,0.0]
[1777708072487,38.76,78244.97,29.1,0.40667,0.0,0.0]
[1777708077522,38.76,78245.01,29.1,0.40222,0.0,0.0]
[1777708080806,38.76,78244.85,29.1,0.4,0.0,0.0]
[1777708087592,38.76,78244.91,29.1,0.39778,0.0,0.0]
[1777708092818,38.76,78244.94,29.1,0.39333,0.0,0.0]
[1777708099676,38.76,78244.88,29.1,0.39111,0.0,0.0]
[1777708104711,38.76,78244.78,29.1,0.38889,0.0,0.0]
[1777708108834,38.76,78243.63,29.1,0.38444,0.0,0.0]
[1777708111760,38.76,78243.63,29.1,0.38444,0.0,0.0]
[1777708112767,38.76,78243.44,29.1,0.38222,0.0,0.0]
[1777708116795,38.76,78242.75,29.1,0.38,0.0,0.0]
[1777708121806,38.76,78242.74,29.1,0.37778,0.0,0.0]
[1777708124851,38.76,78243.11,29.1,0.37556,0.0,0.0]
[1777708128879,38.76,78242.9,29.1,0.37333,0.0,0.0]
[1777708133914,38.76,78242.92,29.1,0.37111,0.0,0.0]
[1777708136935,38.76,78245.87,29.1,0.36889,0.0,0.0]
[1777708140867,38.76,78246.0,29.1,0.36667,0.0,0.0]
[1777708144991,38.76,78245.88,29.1,0.36444,0.0,0.0]
[1777708149019,38.76,78245.45,29.1,0.36222,0.0,0.0]
[1777708152880,38.76,78245.58,29.1,0.36,0.0,0.0]
[1777708159090,38.76,78245.49,29.1,0.35778,0.0,0.0]
[1777708164125,38.76,78245.48,29.1,0.35556,0.0,0.0]
[1777708164891,38.76,78245.35,29.1,0.35333,0.0,0.0]
[1777708169160,38.76,78245.24,29.1,0.35111,0.0,0.0]
[1777708171174,38.76,78245.24,29.1,0.35111,0.0,0.0]
[1777708172820,38.76,78244.36,29.1,0.34889,0.0,0.0]
[1777708177216,38.76,78243.78,29.1,0.34667,0.0,0.0]
[1777708181243,38.76,78243.12,29.1,0.34444,0.0,0.0]
[1777708184910,38.76,78242.16,29.1,0.34222,0.0,0.0]
[1777708189300,38.76,78241.82,29.1,0.34,0.0,0.0]
[1777708193328,38.76,78241.56,29.1,0.33778,0.0,0.0]
[1777708197356,38.76,78241.21,29.1,0.33556,0.0,0.0]
[1777708202394,38.76,78241.18,29.1,0.33333,0.0,0.0]
[1777708205414,38.76,78240.93,29.1,0.33111,0.0,0.0]
[1777708210450,38.76,78240.92,29.1,0.32889,0.0,0.0]
[1777708216492,38.76,78240.9,29.1,0.32667,0.0,0.0]
[1777708217499,38.76,78240.43,29.1,0.32444,0.0,0.0]
[1777708222948,38.76,78240.45,29.1,0.32222,0.0,0.0]
[1777708228576,38.76,78240.45,29.1,0.32,0.0,0.0]
[1777708229583,38.76,78240.33,29.1,0.31778,0.0,0.0]
[1777708231598,38.76,78240.33,29.1,0.31778,0.0,0.0]
[1777708237640,38.76,78240.37,29.1,0.31333,0.0,0.0]
[1777708243682,38.76,78240.34,29.1,0.31111,0.0,0.0]
[1777708248717,38.76,78240.36,29.1,0.30889,0.0,0.0]
[1777708253979,38.76,78240.3,29.1,0.30444,0.0,0.0]
[1777708259794,38.76,78240.32,29.1,0.30222,0.0,0.0]
[1777708264829,38.76,78240.32,29.1,0.3,0.0,0.0]
[1777708265836,38.76,78239.9,29.1,0.29778,0.0,0.0]
[1777708268959,38.76,78239.57,29.1,0.29556,0.0,0.0]
[1777708275000,38.76,78239.54,29.1,0.29333,0.0,0.0]
[1777708276913,38.76,78239.31,29.1,0.29111,0.0,0.0]
[1777708280941,38.76,78239.44,29.1,0.28889,0.0,0.0]
[1777708285009,38.76,78239.34,29.1,0.28667,0.0,0.0]
[1777708288997,38.76,78238.96,29.1,0.28444,0.0,0.0]
[1777708291011,38.76,78238.96,29.1,0.28444,0.0,0.0]
[1777708296020,38.76,78238.97,29.1,0.28222,0.0,0.0]
[1777708301080,38.76,78238.94,29.1,0.27778,0.0,0.0]
[1777708307031,38.76,78238.96,29.1,0.27556,0.0,0.0]
[1777708312158,38.76,78238.96,29.1,0.27333,0.0,0.0]
[1777708317193,38.76,78238.56,29.1,0.26889,0.0,0.0]
[1777708322228,38.76,78238.53,29.1,0.26667,0.0,0.0]
[1777708327263,38.76,78238.49,29.1,0.26444,0.0,0.0]
[1777708333305,38.76,78239.2,29.1,0.26,0.0,0.0]
[1777708339065,38.76,78239.17,29.1,0.25778,0.0,0.0]
[1777708344068,38.76,78239.14,29.1,0.25556,0.0,0.0]
[1777708349420,38.76,78239.11,29.1,0.25111,0.0,0.0]
[1777708352441,38.76,78239.11,29.1,0.25111,0.0,0.0]
[1777708353448,38.76,78239.01,29.1,0.24889,0.0,0.0]
[1777708359083,38.76,78239.0,29.1,0.24667,0.0,0.0]
[1777708361504,38.76,78239.11,29.1,0.24444,0.0,0.0]
[1777708365089,38.76,78238.82,29.1,0.24222,0.0,0.0]
[1777708370567,38.76,78238.83,29.1,0.24,0.0,0.0]
[1777708375602,38.76,78238.82,29.1,0.23778,0.0,0.0]
[1777708380637,38.76,78238.79,29.1,0.23333,0.0,0.0]
[1777708385109,38.76,78238.65,29.1,0.23111,0.0,0.0]
[1777708390707,38.76,78238.65,29.1,0.22889,0.0,0.0]
[1777708395742,38.76,78238.65,29.1,0.22667,0.0,0.0]
[1777708401784,38.76,78238.7,29.1,0.22222,0.0,0.0]
[1777708406819,38.76,78238.73,29.1,0.22,0.0,0.0]
[1777708411854,38.76,78238.68,29.1,0.21778,0.0,0.0]
[1777708412136,38.76,78238.6,29.1,0.21556,0.0,0.0]
[1777708416889,38.76,78238.49,29.1,0.21333,0.0,0.0]
[1777708420917,38.76,78238.67,29.1,0.21111,0.0,0.0]
[1777708425952,38.76,78238.66,29.1,0.20889,0.0,0.0]
[1777708428973,38.76,78238.31,29.1,0.20667,0.0,0.0]
[1777708433000,38.76,78237.57,29.1,0.20444,0.0,0.0]
[1777708437029,38.76,78237.42,29.1,0.20222,0.0,0.0]
[1777708440153,38.76,78237.73,29.1,0.2,0.0,0.0]
[1777708446092,38.76,78237.73,29.1,0.19778,0.0,0.0]
[1777708448125,38.76,78238.25,29.1,0.19556,0.0,0.0]
[1777708453171,38.76,78238.25,29.1,0.19333,0.0,0.0]
[1777708458182,38.76,78238.25,29.1,0.19111,0.0,0.0]
[1777708463187,38.76,78238.25,29.1,0.18889,0.0,0.0]
[1777708468246,38.76,78238.25,29.1,0.18444,0.0,0.0]
[1777708471195,38.76,78238.25,29.1,0.18444,0.0,0.0]
[1777708476202,38.76,78238.1,29.1,0.18,0.0,0.0]
[1777708481336,38.76,78238.04,29.1,0.17778,0.0,0.0]
[1777708484357,38.76,78239.74,29.1,0.17556,0.0,0.0]
[1777708489393,38.76,78239.76,29.1,0.17333,0.0,0.0]
[1777708494428,38.76,78239.77,29.1,0.17111,0.0,0.0]
[1777708496442,38.76,78240.8,29.1,0.16889,0.0,0.0]
[1777708500482,38.76,78240.8,29.1,0.16889,0.0,0.0]
[1777708500541,38.76,78240.8,29.1,0.16889,0.0,0.0]
[1777708500737,38.76,78240.8,29.1,0.16889,0.0,0.0]
[1777708500837,38.76,78240.7,29.1,0.16667,0.0,0.0]
[1777708506512,38.76,78240.66,29.1,0.16444,0.0,0.0]
[1777708507830,38.76,78240.66,29.1,0.16444,0.0,0.0]
[1777708516582,38.76,78240.7,29.1,0.15778,0.0,0.0]
[1777708521617,38.76,78240.68,29.1,0.15556,0.0,0.0]
[1777708527659,38.76,78241.14,29.1,0.15333,0.0,0.0]
[1777708532695,38.76,78240.44,29.1,0.14889,0.0,0.0]
[1777708538069,38.76,78240.29,29.1,0.14667,0.0,0.0]
[1777708544238,38.76,78240.34,29.1,0.14222,0.0,0.0]
[1777708547053,38.76,78240.34,29.1,0.14222,0.0,0.0]
[1777708552275,38.76,78240.36,29.1,0.13778,0.0,0.0]
[1777708559885,38.76,78240.36,29.1,0.13556,0.0,0.0]
[1777708564920,38.76,78240.37,29.1,0.13111,0.0,0.0]
[1777708571969,38.76,78240.37,29.1,0.12889,0.0,0.0]
[1777708578010,38.76,78240.38,29.1,0.12444,0.0,0.0]
[1777708583046,38.76,78240.35,29.1,0.12222,0.0,0.0]
[1777708588081,38.76,78240.37,29.1,0.12,0.0,0.0]
[1777708593316,38.76,78240.34,29.1,0.11556,0.0,0.0]
[1777708599158,38.76,78240.32,29.1,0.11333,0.0,0.0]
[1777708605200,38.76,78239.93,29.1,0.10889,0.0,0.0]
[1777708610235,38.76,78239.91,29.1,0.10667,0.0,0.0]
[1777708616277,38.76,78239.85,29.1,0.10222,0.0,0.0]
[1777708621311,38.76,78239.85,29.1,0.1,0.0,0.0]
[1777708626347,38.76,78239.81,29.1,0.09778,0.0,0.0]
[1777708628384,38.76,78239.81,29.1,0.09778,0.0,0.0]
[1777708629504,38.76,78239.71,29.1,0.09556,0.0,0.0]
[1777708633758,38.76,78239.7,29.1,0.09333,0.0,0.0]
[1777708634963,38.76,78239.7,29.1,0.09333,0.0,0.0]
[1777708640366,38.76,78239.62,29.1,0.08889,0.0,0.0]
[1777708645480,38.76,78239.52,29.1,0.08667,0.0,0.0]
[1777708649793,38.76,78239.51,29.1,0.08444,0.0,0.0]
[1777708650861,38.76,78239.51,29.1,0.08444,0.0,0.0]
[1777708654993,38.76,78239.5,29.1,0.08222,0.0,0.0]
[1777708656135,38.76,78239.5,29.1,0.08222,0.0,0.0]
[1777708663607,38.76,78239.37,29.1,0.07778,0.0,0.0]
[1777708668642,38.76,78239.35,29.1,0.07333,0.0,0.0]
[1777708675691,38.76,78239.3,29.1,0.07111,0.0,0.0]
[1777708677888,38.76,78239.28,29.1,0.06889,0.0,0.0]
[1777708678924,38.76,78239.28,29.1,0.06889,0.0,0.0]
[1777708680014,38.76,78239.28,29.1,0.06889,0.0,0.0]
[1777708686767,38.76,78239.23,29.1,0.06444,0.0,0.0]
[1777708689013,38.76,78239.23,29.1,0.06444,0.0,0.0]
[1777708690319,38.76,78239.27,29.1,0.06222,0.0,0.0]
[1777708694060,38.76,78239.27,29.1,0.06,0.0,0.0]
[1777708695154,38.76,78239.27,29.1,0.06,0.0,0.0]
[1777708699120,38.76,78239.26,29.1,0.05778,0.0,0.0]
[1777708700358,38.76,78239.26,29.1,0.05778,0.0,0.0]
[1777708704146,38.76,78239.22,29.1,0.05556,0.0,0.0]
[1777708705209,38.76,78239.22,29.1,0.05556,0.0,0.0]
[1777708709201,38.76,78239.21,29.1,0.05333,0.0,0.0]
[1777708710399,38.76,78239.2,29.1,0.05111,0.0,0.0]
[1777708714403,38.76,78239.21,29.1,0.04889,0.0,0.0]
[1777708715583,38.76,78239.21,29.1,0.04889,0.0,0.0]
[1777708719606,38.76,78239.48,29.1,0.04667,0.0,0.0]
[1777708720749,38.76,78239.48,29.1,0.04667,0.0,0.0]
[1777708725062,38.76,78239.48,29.1,0.04444,0.0,0.0]
[1777708726166,38.76,78239.48,29.1,0.04222,0.0,0.0]
[1777708729359,38.76,78239.45,29.1,0.04,0.0,0.0]
[1777708730347,38.76,78239.45,29.1,0.04,0.0,0.0]
[1777708731458,38.76,78239.45,29.1,0.04,0.0,0.0]
[1777708735686,38.76,78239.45,29.1,0.03778,0.0,0.0]
[1777708736876,38.76,78239.45,29.1,0.03778,0.0,0.0]
[1777708742161,38.76,78239.4,29.1,0.03333,0.0,0.0]
[1777708743555,38.76,78239.4,29.1,0.03333,0.0,0.0]
[1777708744731,38.76,78239.4,29.1,0.03333,0.0,0.0]
[1777708749362,38.76,78239.39,29.1,0.03111,0.0,0.0]
[1777708750380,38.76,78239.4,29.1,0.02889,0.0,0.0]
[1777708755934,38.76,78239.4,29.1,0.02667,0.0,0.0]
[1777708757142,38.76,78239.4,29.1,0.02667,0.0,0.0]
[1777708762507,38.76,78239.4,29.1,0.02222,0.0,0.0]
[1777708763610,38.76,78239.4,29.1,0.02222,0.0,0.0]
[1777708769351,38.76,78239.4,29.1,0.01778,0.0,0.0]
[1777708774389,38.76,78239.4,29.1,0.0,0.0,0.0]
[1777708778538,38.76,78239.39,29.1,0.0,0.0,0.0]
[1777708786734,38.76,78239.39,29.1,0.0,0.0,0.0]
[1777708787824,38.76,78239.39,29.1,0.0,0.0,0.0]
[1777708793647,38.76,78239.39,29.1,0.0,0.0,0.0]
[1777708794528,38.76,78239.39,29.1,0.0,0.0,0.0]
[1777708798852,38.76,78239.39,29.1,0.0,0.0,0.0]
[1777708799007,38.76,78239.39,29.1,0.0,0.0,0.0]
[1777708800592,38.76,78239.39,29.1,0.0,0.0,0.0]
[1777708800085,38.76,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,38.76,78239.39,0.0,0.0,0.0,0.0]